12:00:00|0.002
12:00:01|0.0018999
12:00:02|0.0018999
12:00:03|0.0016389
12:00:04|0.0017097
12:00:05|0.0017074
12:00:06|0.0017015
12:00:07|0.0017073
12:00:08|0.0017321
12:00:09|0.0017382
12:00:10|0.0016879
12:00:11|0.0018036
12:00:12|0.00175
12:00:13|0.0017168
12:00:14|0.0016691
12:00:16|0.0016998
12:00:17|0.0016478
12:00:18|0.0016832
12:00:19|0.0016612
12:00:20|0.0016111
12:00:21|0.0015672
12:00:22|0.0017
12:00:23|0.0015312
12:00:25|0.0015228
12:00:25|0.0014754
12:00:26|0.0015328
12:00:27|0.0014851
12:00:28|0.001426
12:00:29|0.001515
12:00:30|0.0014836
12:00:31|0.0014736
12:00:32|0.0014725
12:00:33|0.0014761
12:00:34|0.0014971
12:00:35|0.0014347
12:00:36|0.0014463
12:00:37|0.0014012
12:00:38|0.0013881
12:00:39|0.0013997
12:00:40|0.0014216
12:00:41|0.0014113
12:00:43|0.0014554
12:00:43|0.0014539
12:00:44|0.0014538
12:00:45|0.0014183
12:00:46|0.0014
12:00:47|0.0014371
12:00:48|0.0014492
12:00:49|0.0014537
12:00:50|0.0014595
12:00:51|0.0014693
12:00:52|0.0014794
12:00:54|0.001479
12:00:55|0.0014448
12:00:55|0.0014582
12:00:56|0.0014799
12:00:57|0.00148
12:00:58|0.0014736
12:00:59|0.0014883
12:01:00|0.0014884
12:01:01|0.0014884
12:01:02|0.001495
12:01:03|0.0014519
12:01:05|0.0014518
12:01:05|0.0014519
12:01:06|0.0014519
12:01:07|0.0014401
12:01:08|0.001485
12:01:10|0.00146
12:01:11|0.001485
12:01:11|0.0014799
12:01:12|0.0014693
12:01:13|0.0014595
12:01:14|0.0014712
12:01:15|0.0014728
12:01:17|0.0014601
12:01:18|0.0014813
12:01:19|0.0014779
12:01:20|0.0014545
12:01:22|0.0014578
12:01:22|0.0014755
12:01:23|0.0014602
12:01:25|0.001483
12:01:26|0.0014697
12:01:26|0.0014831
12:01:27|0.0014813
12:01:29|0.0015
12:01:30|0.0015
12:01:31|0.0015
12:01:31|0.0014968
12:01:33|0.0014989
12:01:34|0.0015057
12:01:35|0.0015103
12:01:36|0.0015321
12:01:37|0.0015321
12:01:38|0.0015237
12:01:39|0.001569
12:01:40|0.0015681
12:01:41|0.0015542
12:01:42|0.0015491
12:01:42|0.0016
12:01:44|0.0015729
12:01:45|0.0015832
12:01:46|0.00155
12:01:47|0.0015814
12:01:48|0.0015739
12:01:49|0.001541
12:01:50|0.0015308
12:01:51|0.0015452
12:01:52|0.0015317
12:01:52|0.001536
12:01:54|0.0015354
12:01:55|0.001533
12:01:56|0.001536
12:01:57|0.0015318
12:01:58|0.001534
12:01:59|0.0015421
12:02:00|0.0015195
12:02:01|0.0015181
12:02:02|0.0015143
12:02:03|0.0015052
12:02:04|0.0015132
12:02:05|0.001517
12:02:06|0.0015259
12:02:07|0.0015088
12:02:08|0.0015272
12:02:09|0.0015076
12:02:10|0.0015214
12:02:11|0.001518
12:02:12|0.0015114
12:02:13|0.0015114
12:02:14|0.001508
12:02:15|0.0015036
12:02:16|0.0015
12:02:17|0.0015085
12:02:19|0.0014846
12:02:19|0.0014935
12:02:20|0.0014934
12:02:22|0.0014834
12:02:23|0.00148
12:02:24|0.0014971
12:02:25|0.0014832
12:02:26|0.0014834
12:02:28|0.0014875
12:02:28|0.0014871
12:02:29|0.0014722
12:02:30|0.0014738
12:02:31|0.0014752
12:02:32|0.0014693
12:02:33|0.0014757
12:02:34|0.00146
12:02:36|0.00146
12:02:37|0.0014805
12:02:38|0.0014554
12:02:39|0.001452
12:02:40|0.0014681
12:02:41|0.0014681
12:02:42|0.0014675
12:02:43|0.0014678
12:02:44|0.0014675
12:02:45|0.0014656
12:02:46|0.0014681
12:02:47|0.0014712
12:02:48|0.0014683
12:02:49|0.0014704
12:02:50|0.0014675
12:02:51|0.0014749
12:02:52|0.0014646
12:02:53|0.00146
12:02:54|0.0014645
12:02:55|0.0014675
12:02:56|0.00147
12:02:57|0.0014725
12:02:58|0.0014871
12:02:59|0.0014888
12:03:00|0.0014824
12:03:01|0.0014899
12:03:02|0.0014899
12:03:03|0.0014801
12:03:04|0.0014729
12:03:05|0.0014886
12:03:06|0.0014676
12:03:07|0.0014646
12:03:08|0.0014647
12:03:09|0.0014744
12:03:10|0.0014665
12:03:11|0.00146
12:03:12|0.00145
12:03:13|0.0014413
12:03:14|0.0014366
12:03:15|0.001427
12:03:16|0.0014344
12:03:17|0.0014414
12:03:18|0.0014234
12:03:19|0.0014273
12:03:21|0.0014098
12:03:22|0.0014002
12:03:23|0.0014
12:03:24|0.0014001
12:03:25|0.0013899
12:03:26|0.0013882
12:03:27|0.0013719
12:03:28|0.0013672
12:03:29|0.0013991
12:03:29|0.0013984
12:03:30|0.001387
12:03:32|0.0014
12:03:33|0.0014004
12:03:34|0.0014016
12:03:35|0.0013992
12:03:36|0.0014002
12:03:37|0.0013893
12:03:38|0.0013897
12:03:39|0.0013879
12:03:40|0.0013755
12:03:41|0.0013759
12:03:42|0.0013813
12:03:43|0.0013792
12:03:44|0.0013841
12:03:45|0.0013913
12:03:46|0.0014095
12:03:47|0.0014092
12:03:48|0.0014201
12:03:49|0.0014104
12:03:50|0.0014201
12:03:51|0.0014112
12:03:52|0.0014424
12:03:53|0.0014241
12:03:55|0.0014242
12:03:55|0.0014261
12:03:56|0.0014202
12:03:57|0.0014202
12:03:58|0.0014307
12:03:59|0.0014206
12:04:00|0.0014205
12:04:01|0.0014214
12:04:02|0.0014239
12:04:04|0.0014424
12:04:04|0.0014463
12:04:05|0.0014426
12:04:06|0.00145
12:04:08|0.0014416
12:04:09|0.0014411
12:04:10|0.0014499
12:04:10|0.0014396
12:04:12|0.00145
12:04:13|0.0014577
12:04:14|0.0014646
12:04:15|0.0014656
12:04:15|0.0014737
12:04:16|0.0014645
12:04:17|0.0014799
12:04:19|0.00147
12:04:20|0.0014626
12:04:21|0.00148
12:04:22|0.0014801
12:04:23|0.0014718
12:04:25|0.0014645
12:04:25|0.0014599
12:04:26|0.001462
12:04:27|0.0014511
12:04:28|0.0014623
12:04:30|0.0014661
12:04:31|0.0014561
12:04:32|0.00147
12:04:33|0.0014679
12:04:35|0.0014655
12:04:35|0.0014532
12:04:36|0.001466
12:04:37|0.0014593
12:04:38|0.0014655
12:04:39|0.0014661
12:04:40|0.0014654
12:04:41|0.0014679
12:04:42|0.0014655
12:04:43|0.0014601
12:04:45|0.0014799
12:04:46|0.00148
12:04:47|0.0014711
12:04:48|0.0014998
12:04:49|0.001469
12:04:50|0.0014765
12:04:51|0.0014749
12:04:52|0.0014718
12:04:53|0.0014798
12:04:54|0.0014799
12:04:55|0.0014799
12:04:56|0.0014908
12:04:57|0.0014934
12:04:59|0.0014996
12:04:59|0.001485
12:05:00|0.0014911
12:05:01|0.0014906
12:05:02|0.0014944
12:05:03|0.0014944
12:05:04|0.0014997
12:05:05|0.0014997
12:05:06|0.0014993
12:05:08|0.0014998
12:05:09|0.0014851
12:05:10|0.0014851
12:05:11|0.0014851
12:05:12|0.0014957
12:05:13|0.0014873
12:05:14|0.0014998
12:05:15|0.0015
12:05:16|0.0014894
12:05:17|0.0015
12:05:18|0.0015
12:05:19|0.0014853
12:05:20|0.0014901
12:05:22|0.0014932
12:05:22|0.0015
12:05:24|0.0015
12:05:25|0.0015
12:05:26|0.0014998
12:05:27|0.0015
12:05:27|0.0015
12:05:29|0.001499
12:05:30|0.0015
12:05:31|0.0015
12:05:32|0.0014989
12:05:33|0.0015068
12:05:34|0.0015098
12:05:35|0.0015098
12:05:36|0.0015009
12:05:37|0.00151
12:05:38|0.00151
12:05:39|0.0015129
12:05:39|0.001516
12:05:41|0.0015211
12:05:42|0.0015132
12:05:43|0.0015198
12:05:43|0.0015298
12:05:45|0.0015186
12:05:46|0.00153
12:05:47|0.0015234
12:05:48|0.00153
12:05:49|0.0015216
12:05:50|0.0015343
12:05:50|0.0015345
12:05:52|0.001536
12:05:53|0.001536
12:05:54|0.0015421
12:05:55|0.001542
12:05:55|0.001536
12:05:57|0.0015418
12:05:58|0.001538
12:05:59|0.001542
12:05:59|0.0015416
12:06:01|0.001536
12:06:02|0.0015499
12:06:02|0.001536
12:06:04|0.0015499
12:06:05|0.0015499
12:06:05|0.0015457
12:06:07|0.0015444
12:06:08|0.0015442
12:06:09|0.00154
12:06:10|0.0015368
12:06:11|0.0015367
12:06:12|0.0015247
12:06:13|0.00155
12:06:14|0.0015499
12:06:15|0.001516
12:06:16|0.0015152
12:06:17|0.0015097
12:06:18|0.0015152
12:06:19|0.0015179
12:06:20|0.0015332
12:06:21|0.0015168
12:06:22|0.0015186
12:06:23|0.0015241
12:06:24|0.0015256
12:06:25|0.0015288
12:06:27|0.0015316
12:06:28|0.0015316
12:06:28|0.0015288
12:06:29|0.0015315
12:06:30|0.0015315
12:06:32|0.0015316
12:06:32|0.0015316
12:06:34|0.0015299
12:06:34|0.0015248
12:06:36|0.0015249
12:06:37|0.00153
12:06:38|0.0015246
12:06:39|0.0015246
12:06:40|0.0015297
12:06:41|0.0015297
12:06:42|0.0015296
12:06:43|0.0015247
12:06:44|0.0015247
12:06:45|0.0015294
12:06:46|0.0015293
12:06:46|0.0015299
12:06:48|0.0015299
12:06:49|0.00153
12:06:50|0.0015326
12:06:51|0.0015327
12:06:52|0.0015398
12:06:53|0.0015398
12:06:54|0.0015317
12:06:54|0.0015302
12:06:56|0.0015329
12:06:57|0.0015301
12:06:57|0.0015246
12:06:59|0.0015288
12:06:59|0.0015361
12:07:01|0.00154
12:07:02|0.0015499
12:07:03|0.00154
12:07:04|0.0015419
12:07:05|0.00154
12:07:06|0.0015391
12:07:07|0.0015401
12:07:08|0.0015341
12:07:09|0.0015407
12:07:10|0.0015491
12:07:11|0.0015518
12:07:12|0.0015506
12:07:13|0.0015587
12:07:14|0.0015556
12:07:15|0.0015598
12:07:16|0.0015517
12:07:16|0.0015587
12:07:18|0.0015429
12:07:19|0.0015599
12:07:20|0.0015602
12:07:20|0.0015655
12:07:22|0.00156
12:07:23|0.0015652
12:07:24|0.0015611
12:07:25|0.0015644
12:07:26|0.00156
12:07:27|0.0015695
12:07:28|0.0015696
12:07:29|0.0015729
12:07:30|0.001574
12:07:32|0.0015698
12:07:32|0.0015803
12:07:34|0.0015914
12:07:35|0.0015927
12:07:36|0.0015764
12:07:37|0.00157
12:07:38|0.0015751
12:07:39|0.0015716
12:07:40|0.0015802
12:07:41|0.0015683
12:07:42|0.0015751
12:07:43|0.0015617
12:07:44|0.0015699
12:07:45|0.0015696
12:07:46|0.001555
12:07:47|0.00155
12:07:48|0.0015436
12:07:48|0.0015351
12:07:50|0.001535
12:07:51|0.0015341
12:07:52|0.0015479
12:07:53|0.0015406
12:07:54|0.0015407
12:07:54|0.0015407
12:07:56|0.0015495
12:07:57|0.0015495
12:07:58|0.0015495
12:07:59|0.0015496
12:08:00|0.0015491
12:08:01|0.0015441
12:08:02|0.0015497
12:08:03|0.0015599
12:08:05|0.00156
12:08:05|0.0015509
12:08:06|0.0015458
12:08:08|0.001535
12:08:08|0.00155
12:08:09|0.0015499
12:08:11|0.0015437
12:08:12|0.0015437
12:08:13|0.0015508
12:08:13|0.0015437
12:08:15|0.0015509
12:08:16|0.0015509
12:08:17|0.0015509
12:08:18|0.0015437
12:08:18|0.0015509
12:08:20|0.0015458
12:08:21|0.0015595
12:08:21|0.0015521
12:08:23|0.0015524
12:08:24|0.0015588
12:08:26|0.0015587
12:08:26|0.0015383
12:08:28|0.0015532
12:08:29|0.001549
12:08:30|0.0015513
12:08:31|0.0015486
12:08:32|0.0015579
12:08:33|0.0015578
12:08:34|0.0015462
12:08:35|0.0015543
12:08:36|0.0015489
12:08:37|0.0015395
12:08:38|0.0015498
12:08:39|0.00154
12:08:40|0.00154
12:08:41|0.0015445
12:08:42|0.0015396
12:08:43|0.0015427
12:08:44|0.0015546
12:08:45|0.00154
12:08:46|0.0015482
12:08:47|0.0015547
12:08:48|0.0015482
12:08:49|0.0015541
12:08:50|0.0015541
12:08:51|0.0015429
12:08:52|0.0015474
12:08:53|0.0015407
12:08:54|0.001538
12:08:55|0.0015505
12:08:56|0.0015383
12:08:57|0.0015482
12:08:58|0.0015497
12:08:59|0.0015482
12:09:01|0.0015514
12:09:01|0.0015546
12:09:02|0.0015547
12:09:03|0.001553
12:09:04|0.0015497
12:09:06|0.0015515
12:09:06|0.0015642
12:09:08|0.0015671
12:09:08|0.0015587
12:09:10|0.0015702
12:09:11|0.00158
12:09:12|0.0015715
12:09:13|0.0015798
12:09:14|0.0015702
12:09:14|0.0015699
12:09:16|0.0015699
12:09:17|0.0015782
12:09:18|0.00158
12:09:19|0.0015799
12:09:20|0.0015799
12:09:21|0.0015807
12:09:22|0.0015817
12:09:23|0.001585
12:09:25|0.0015842
12:09:26|0.0015862
12:09:27|0.0015774
12:09:28|0.0015768
12:09:29|0.0015767
12:09:30|0.0015754
12:09:31|0.001571
12:09:32|0.0015769
12:09:33|0.001577
12:09:34|0.001577
12:09:35|0.0015836
12:09:36|0.0015727
12:09:37|0.0015835
12:09:38|0.0015732
12:09:39|0.0015831
12:09:40|0.001577
12:09:41|0.0015768
12:09:42|0.0015769
12:09:43|0.0015768
12:09:44|0.0015768
12:09:45|0.0015766
12:09:47|0.0015721
12:09:48|0.0015668
12:09:48|0.0015721
12:09:49|0.001572
12:09:51|0.0015615
12:09:51|0.0015686
12:09:53|0.0015685
12:09:53|0.0015668
12:09:54|0.0015683
12:09:56|0.0015619
12:09:56|0.0015604
12:09:58|0.0015577
12:09:59|0.0015593
12:09:59|0.0015611
12:10:00|0.0015519
12:10:01|0.00156
12:10:02|0.0015614
12:10:04|0.0015725
12:10:04|0.0015613
12:10:05|0.0015723
12:10:06|0.0015635
12:10:08|0.0015741
12:10:08|0.0015725
12:10:09|0.0015741
12:10:11|0.001574
12:10:11|0.0015739
12:10:13|0.0015723
12:10:13|0.0015656
12:10:15|0.0015737
12:10:16|0.0015651
12:10:16|0.0015736
12:10:18|0.0015736
12:10:19|0.0015664
12:10:19|0.0015678
12:10:20|0.0015782
12:10:21|0.0015738
12:10:22|0.0015784
12:10:23|0.0015784
12:10:25|0.0015784
12:10:26|0.0015738
12:10:28|0.0015735
12:10:28|0.0015735
12:10:29|0.0015735
12:10:31|0.0015735
12:10:32|0.001574
12:10:33|0.0015737
12:10:34|0.0015696
12:10:34|0.0015685
12:10:36|0.0015685
12:10:37|0.0015665
12:10:37|0.001578
12:10:39|0.0015726
12:10:40|0.0015664
12:10:40|0.0015713
12:10:42|0.0015685
12:10:42|0.0015666
12:10:44|0.0015683
12:10:45|0.0015735
12:10:46|0.0015735
12:10:46|0.0015735
12:10:48|0.0015736
12:10:49|0.0015736
12:10:50|0.0015738
12:10:51|0.0015743
12:10:52|0.0015742
12:10:53|0.0015755
12:10:54|0.0015835
12:10:55|0.0015785
12:10:56|0.001579
12:10:57|0.0015792
12:10:58|0.0015873
12:10:59|0.0015752
12:11:00|0.0015795
12:11:01|0.0015795
12:11:02|0.00158
12:11:03|0.0015723
12:11:04|0.0015724
12:11:05|0.0015713
12:11:06|0.0015724
12:11:07|0.00156
12:11:08|0.0015713
12:11:10|0.0015601
12:11:10|0.00156
12:11:11|0.0015705
12:11:12|0.0015704
12:11:13|0.0015737
12:11:14|0.0015713
12:11:16|0.0015713
12:11:16|0.0015666
12:11:18|0.0015742
12:11:19|0.0015712
12:11:19|0.0015713
12:11:21|0.0015669
12:11:21|0.0015752
12:11:22|0.0015752
12:11:23|0.0015713
12:11:24|0.0015672
12:11:26|0.0015712
12:11:27|0.00156
12:11:28|0.0015582
12:11:29|0.0015522
12:11:30|0.00155
12:11:31|0.0015438
12:11:32|0.0015401
12:11:33|0.0015351
12:11:34|0.0015343
12:11:36|0.0015327
12:11:36|0.0015326
12:11:37|0.0015304
12:11:38|0.00153
12:11:39|0.0015121
12:11:40|0.0015178
12:11:41|0.0015321
12:11:43|0.001534
12:11:44|0.0015369
12:11:45|0.001534
12:11:46|0.0015335
12:11:47|0.0015514
12:11:47|0.0015575
12:11:49|0.0015358
12:11:50|0.001527
12:11:51|0.0015327
12:11:52|0.0015345
12:11:53|0.0015339
12:11:54|0.0015411
12:11:54|0.0015411
12:11:55|0.0015401
12:11:57|0.0015327
12:11:58|0.0015472
12:11:58|0.0015328
12:12:00|0.0015499
12:12:01|0.0015394
12:12:02|0.001534
12:12:03|0.0015342
12:12:04|0.001541
12:12:05|0.00154
12:12:06|0.0015448
12:12:07|0.001553
12:12:07|0.0015529
12:12:09|0.0015417
12:12:10|0.0015455
12:12:10|0.0015713
12:12:11|0.00155
12:12:12|0.0015618
12:12:13|0.0015618
12:12:15|0.0015539
12:12:15|0.0015539
12:12:17|0.0015713
12:12:17|0.0015713
12:12:19|0.001559
12:12:20|0.001559
12:12:21|0.0015589
12:12:22|0.0015652
12:12:22|0.0015651
12:12:24|0.0015507
12:12:25|0.0015405
12:12:26|0.0015399
12:12:27|0.0015528
12:12:28|0.0015528
12:12:30|0.0015526
12:12:31|0.0015405
12:12:32|0.0015406
12:12:33|0.0015514
12:12:34|0.0015547
12:12:35|0.0015547
12:12:36|0.0015529
12:12:37|0.001543
12:12:38|0.0015529
12:12:39|0.0015529
12:12:40|0.001557
12:12:41|0.00157
12:12:42|0.0015466
12:12:44|0.00155
12:12:44|0.0015399
12:12:45|0.0015399
12:12:46|0.0015389
12:12:47|0.00154
12:12:49|0.0015454
12:12:50|0.00154
12:12:50|0.001542
12:12:52|0.001554
12:12:53|0.0015496
12:12:54|0.0015451
12:12:55|0.0015452
12:12:56|0.001546
12:12:57|0.001567
12:12:58|0.001559
12:12:58|0.001559
12:12:59|0.001559
12:13:01|0.001559
12:13:01|0.0015557
12:13:02|0.0015649
12:13:04|0.0015649
12:13:05|0.0015649
12:13:05|0.001565
12:13:07|0.001565
12:13:08|0.0015618
12:13:09|0.0015618
12:13:10|0.00157
12:13:11|0.00157
12:13:11|0.0015706
12:13:12|0.0015714
12:13:14|0.001575
12:13:14|0.0015724
12:13:15|0.0015799
12:13:17|0.001572
12:13:17|0.0015713
12:13:18|0.0015724
12:13:20|0.0015799
12:13:20|0.0015641
12:13:21|0.0015649
12:13:23|0.00158
12:13:24|0.0015772
12:13:25|0.0015664
12:13:26|0.0015815
12:13:26|0.0015774
12:13:29|0.0015711
12:13:29|0.001572
12:13:30|0.0015774
12:13:31|0.0015723
12:13:32|0.0015691
12:13:33|0.0015649
12:13:34|0.0015774
12:13:35|0.001571
12:13:36|0.001571
12:13:37|0.0015606
12:13:38|0.0015649
12:13:39|0.0015649
12:13:40|0.0015649
12:13:41|0.0015649
12:13:42|0.0015621
12:13:43|0.0015704
12:13:44|0.001565
12:13:45|0.0015653
12:13:46|0.0015703
12:13:47|0.0015737
12:13:48|0.0015738
12:13:49|0.0015702
12:13:50|0.0015662
12:13:51|0.0015618
12:13:52|0.0015619
12:13:53|0.0015619
12:13:54|0.0015619
12:13:55|0.0015649
12:13:56|0.00156
12:13:57|0.0015646
12:13:58|0.0015593
12:13:59|0.0015551
12:14:00|0.00158
12:14:01|0.0015619
12:14:02|0.0015595
12:14:03|0.0015595
12:14:04|0.0015595
12:14:05|0.0015541
12:14:06|0.0015595
12:14:07|0.001559
12:14:08|0.0015533
12:14:09|0.0015619
12:14:10|0.0015618
12:14:11|0.0015618
12:14:12|0.0015551
12:14:14|0.0015591
12:14:14|0.001555
12:14:15|0.00155
12:14:17|0.00155
12:14:18|0.0015499
12:14:19|0.0015499
12:14:20|0.0015497
12:14:21|0.0015497
12:14:22|0.0015399
12:14:22|0.0015438
12:14:24|0.0015487
12:14:24|0.0015399
12:14:26|0.0015397
12:14:26|0.0015399
12:14:27|0.0015513
12:14:29|0.00155
12:14:30|0.0015547
12:14:31|0.0015547
12:14:32|0.0015594
12:14:34|0.0015497
12:14:35|0.0015573
12:14:35|0.0015571
12:14:36|0.0015441
12:14:37|0.0015441
12:14:39|0.0015508
12:14:40|0.0015508
12:14:41|0.0015508
12:14:42|0.0015557
12:14:43|0.0015568
12:14:44|0.0015568
12:14:45|0.0015468
12:14:46|0.0015467
12:14:47|0.001555
12:14:48|0.0015548
12:14:49|0.0015549
12:14:50|0.0015549
12:14:51|0.0015545
12:14:52|0.0015545
12:14:53|0.0015528
12:14:54|0.0015528
12:14:55|0.0015449
12:14:56|0.0015491
12:14:57|0.0015491
12:14:58|0.0015489
12:14:59|0.0015536
12:15:01|0.0015536
12:15:01|0.0015536
12:15:02|0.0015535
12:15:03|0.0015475
12:15:04|0.0015475
12:15:05|0.0015491
12:15:06|0.00155
12:15:07|0.0015475
12:15:08|0.0015475
12:15:09|0.0015426
12:15:10|0.0015515
12:15:11|0.0015514
12:15:12|0.0015514
12:15:13|0.0015516
12:15:14|0.00155
12:15:15|0.0015421
12:15:16|0.0015406
12:15:17|0.001543
12:15:18|0.0015428
12:15:19|0.001534
12:15:20|0.0015406
12:15:22|0.0015405
12:15:22|0.0015336
12:15:23|0.0015336
12:15:24|0.0015394
12:15:25|0.0015393
12:15:27|0.0015393
12:15:27|0.0015338
12:15:28|0.0015392
12:15:30|0.0015393
12:15:31|0.0015341
12:15:32|0.0015335
12:15:33|0.0015329
12:15:34|0.0015326
12:15:35|0.0015326
12:15:36|0.0015321
12:15:37|0.001533
12:15:38|0.001532
12:15:39|0.00154
12:15:40|0.0015384
12:15:41|0.001535
12:15:42|0.0015351
12:15:43|0.0015402
12:15:44|0.001541
12:15:45|0.0015384
12:15:46|0.001541
12:15:47|0.0015363
12:15:48|0.0015362
12:15:49|0.001541
12:15:50|0.0015364
12:15:51|0.0015363
12:15:52|0.0015393
12:15:53|0.0015399
12:15:54|0.0015402
12:15:55|0.001541
12:15:56|0.001541
12:15:57|0.001541
12:15:59|0.001541
12:15:59|0.001541
12:16:00|0.0015412
12:16:01|0.001541
12:16:02|0.001541
12:16:03|0.0015432
12:16:04|0.0015432
12:16:05|0.0015448
12:16:06|0.0015403
12:16:07|0.0015403
12:16:08|0.0015403
12:16:10|0.001541
12:16:10|0.0015402
12:16:11|0.0015351
12:16:13|0.0015351
12:16:14|0.0015351
12:16:15|0.001535
12:16:16|0.001535
12:16:16|0.001535
12:16:17|0.001534
12:16:18|0.0015326
12:16:20|0.0015349
12:16:21|0.001535
12:16:21|0.0015395
12:16:23|0.0015393
12:16:23|0.0015393
12:16:24|0.0015393
12:16:26|0.0015351
12:16:26|0.0015351
12:16:27|0.0015351
12:16:28|0.0015349
12:16:30|0.0015339
12:16:31|0.0015325
12:16:32|0.0015325
12:16:34|0.0015304
12:16:35|0.00153
12:16:36|0.0015336
12:16:37|0.0015336
12:16:37|0.001524
12:16:39|0.00152
12:16:40|0.0015289
12:16:41|0.00152
12:16:42|0.0015169
12:16:43|0.0015191
12:16:44|0.0015237
12:16:45|0.00151
12:16:46|0.0015101
12:16:48|0.0015146
12:16:48|0.0015097
12:16:49|0.0015097
12:16:50|0.0015151
12:16:52|0.0015055
12:16:53|0.0015096
12:16:54|0.0015096
12:16:55|0.0015096
12:16:56|0.0015
12:16:57|0.0015002
12:16:58|0.0015
12:16:59|0.0015002
12:17:00|0.0015001
12:17:01|0.0015052
12:17:02|0.0015036
12:17:03|0.0015002
12:17:04|0.0015046
12:17:05|0.0015004
12:17:06|0.0015004
12:17:07|0.0015037
12:17:08|0.0015047
12:17:10|0.0015002
12:17:10|0.0015
12:17:11|0.0015002
12:17:12|0.0015003
12:17:14|0.001502
12:17:15|0.001501
12:17:15|0.0015094
12:17:16|0.0015062
12:17:18|0.001512
12:17:18|0.0015157
12:17:19|0.0015157
12:17:20|0.0015156
12:17:22|0.001502
12:17:23|0.0015043
12:17:24|0.0015
12:17:25|0.0015
12:17:25|0.0015
12:17:26|0.0015001
12:17:27|0.0015
12:17:28|0.0015
12:17:29|0.0015001
12:17:31|0.0015035
12:17:31|0.0015037
12:17:33|0.0015045
12:17:33|0.0015045
12:17:35|0.0015275
12:17:36|0.0015003
12:17:37|0.0015004
12:17:38|0.0015008
12:17:39|0.0015117
12:17:40|0.001501
12:17:41|0.0015079
12:17:42|0.0015028
12:17:44|0.0015062
12:17:44|0.0015108
12:17:45|0.0015115
12:17:46|0.0015145
12:17:47|0.0015089
12:17:48|0.0015087
12:17:49|0.0015
12:17:50|0.0015045
12:17:51|0.0015008
12:17:52|0.0015008
12:17:53|0.0015062
12:17:55|0.0015016
12:17:56|0.0015028
12:17:57|0.0015108
12:17:58|0.0015071
12:17:59|0.0015071
12:18:00|0.0015103
12:18:01|0.0015103
12:18:02|0.0015071
12:18:03|0.0015099
12:18:04|0.0015099
12:18:05|0.00151
12:18:06|0.00151
12:18:07|0.00151
12:18:08|0.0015101
12:18:09|0.0015048
12:18:10|0.0015046
12:18:11|0.0015052
12:18:12|0.0015051
12:18:13|0.0015068
12:18:14|0.0015068
12:18:15|0.0015028
12:18:17|0.0015018
12:18:17|0.0015014
12:18:18|0.0015
12:18:19|0.001498
12:18:20|0.0014971
12:18:22|0.0014927
12:18:23|0.0014981
12:18:24|0.0014981
12:18:24|0.0014981
12:18:25|0.0014904
12:18:27|0.0014907
12:18:27|0.0014949
12:18:28|0.0014949
12:18:29|0.0014981
12:18:30|0.0014963
12:18:32|0.0015
12:18:33|0.0015
12:18:34|0.0015
12:18:35|0.001495
12:18:36|0.0014999
12:18:37|0.0014949
12:18:38|0.0014949
12:18:39|0.0015
12:18:40|0.0014938
12:18:41|0.0015
12:18:42|0.0015
12:18:43|0.0014998
12:18:44|0.0014998
12:18:45|0.0014938
12:18:46|0.0014995
12:18:48|0.0014901
12:18:48|0.0014901
12:18:49|0.0014948
12:18:50|0.0014992
12:18:51|0.00149
12:18:52|0.0014947
12:18:54|0.0014871
12:18:55|0.0014811
12:18:55|0.0014793
12:18:57|0.0014793
12:18:58|0.0014793
12:18:59|0.0014853
12:18:59|0.0014853
12:19:00|0.0014832
12:19:01|0.0014838
12:19:02|0.0014837
12:19:03|0.0014837
12:19:05|0.0014837
12:19:05|0.0014747
12:19:07|0.0014742
12:19:08|0.0014791
12:19:09|0.0014791
12:19:09|0.0014726
12:19:11|0.0014723
12:19:11|0.0014789
12:19:12|0.0014701
12:19:14|0.0014746
12:19:14|0.0014745
12:19:16|0.0014698
12:19:17|0.0014682
12:19:18|0.0014678
12:19:19|0.0014678
12:19:19|0.001471
12:19:21|0.0014679
12:19:22|0.0014678
12:19:23|0.0014678
12:19:23|0.0014661
12:19:25|0.001466
12:19:25|0.0014685
12:19:27|0.0014661
12:19:28|0.0014686
12:19:28|0.0014677
12:19:30|0.001468
12:19:31|0.001468
12:19:32|0.001471
12:19:33|0.001471
12:19:34|0.001471
12:19:35|0.0014602
12:19:37|0.0014595
12:19:37|0.0014589
12:19:38|0.0014674
12:19:39|0.0014564
12:19:40|0.0014546
12:19:41|0.0014533
12:19:42|0.0014533
12:19:44|0.0014536
12:19:44|0.0014597
12:19:45|0.0014589
12:19:46|0.0014589
12:19:47|0.0014615
12:19:49|0.00146
12:19:49|0.0014551
12:19:51|0.0014581
12:19:51|0.001458
12:19:53|0.001458
12:19:54|0.0014533
12:19:55|0.0014497
12:19:56|0.0014518
12:19:56|0.0014438
12:19:58|0.0014498
12:19:59|0.0014498
12:20:00|0.0014424
12:20:00|0.0014379
12:20:02|0.0014379
12:20:02|0.0014363
12:20:03|0.0014335
12:20:04|0.0014326
12:20:05|0.001432
12:20:06|0.001432
12:20:08|0.0014336
12:20:08|0.0014418
12:20:10|0.001439
12:20:11|0.001444
12:20:11|0.001444
12:20:12|0.0014397
12:20:13|0.0014523
12:20:15|0.0014649
12:20:16|0.0014442
12:20:17|0.0014508
12:20:18|0.0014508
12:20:19|0.001446
12:20:20|0.0014483
12:20:21|0.0014508
12:20:22|0.0014456
12:20:23|0.0014553
12:20:24|0.0014478
12:20:25|0.0014478
12:20:26|0.0014495
12:20:27|0.0014495
12:20:28|0.0014648
12:20:29|0.0014518
12:20:30|0.0014518
12:20:31|0.0014518
12:20:32|0.00146
12:20:33|0.0014613
12:20:35|0.0014569
12:20:35|0.0014578
12:20:37|0.0014581
12:20:37|0.0014649
12:20:39|0.0014691
12:20:40|0.0014691
12:20:41|0.0014691
12:20:42|0.001471
12:20:43|0.0014652
12:20:44|0.0014695
12:20:45|0.0014691
12:20:46|0.0014561
12:20:47|0.001456
12:20:48|0.0014573
12:20:49|0.0014578
12:20:50|0.00146
12:20:52|0.0014581
12:20:52|0.0014673
12:20:53|0.0014543
12:20:54|0.0014661
12:20:55|0.0014503
12:20:56|0.0014501
12:20:58|0.0014503
12:20:58|0.0014503
12:21:00|0.0014531
12:21:01|0.0014531
12:21:02|0.001456
12:21:03|0.0014501
12:21:04|0.00145
12:21:05|0.0014507
12:21:06|0.0014452
12:21:07|0.0014507
12:21:08|0.0014468
12:21:08|0.0014473
12:21:09|0.0014495
12:21:11|0.0014495
12:21:12|0.0014495
12:21:12|0.0014422
12:21:13|0.0014506
12:21:15|0.0014498
12:21:16|0.0014498
12:21:16|0.0014472
12:21:18|0.0014471
12:21:19|0.0014497
12:21:20|0.0014497
12:21:21|0.0014522
12:21:22|0.0014464
12:21:23|0.00145
12:21:24|0.0014502
12:21:24|0.0014406
12:21:26|0.0014379
12:21:27|0.0014292
12:21:28|0.0014284
12:21:29|0.0014263
12:21:30|0.0014341
12:21:31|0.0014341
12:21:32|0.0014284
12:21:33|0.0014305
12:21:34|0.0014261
12:21:35|0.0014261
12:21:37|0.001425
12:21:38|0.0014168
12:21:39|0.0014122
12:21:40|0.0014334
12:21:42|0.0014063
12:21:43|0.0014156
12:21:44|0.0014058
12:21:45|0.0014168
12:21:46|0.00141
12:21:47|0.0014093
12:21:48|0.0014165
12:21:49|0.0014165
12:21:50|0.0014094
12:21:51|0.0014168
12:21:52|0.0014119
12:21:53|0.0014119
12:21:54|0.0014143
12:21:55|0.001419
12:21:56|0.001419
12:21:57|0.0014216
12:21:58|0.0014145
12:21:59|0.0014178
12:22:00|0.0014178
12:22:01|0.001425
12:22:02|0.0014255
12:22:03|0.0014244
12:22:04|0.0014208
12:22:05|0.001425
12:22:06|0.0014257
12:22:07|0.0014168
12:22:08|0.0014216
12:22:09|0.0014172
12:22:10|0.0014246
12:22:11|0.0014249
12:22:12|0.0014248
12:22:14|0.0014268
12:22:14|0.00143
12:22:15|0.0014238
12:22:16|0.0014257
12:22:17|0.0014305
12:22:19|0.0014337
12:22:19|0.0014343
12:22:20|0.0014282
12:22:21|0.0014383
12:22:22|0.0014305
12:22:23|0.001438
12:22:24|0.001438
12:22:25|0.001438
12:22:26|0.0014324
12:22:27|0.0014325
12:22:28|0.0014381
12:22:29|0.0014381
12:22:30|0.0014342
12:22:31|0.0014413
12:22:32|0.0014433
12:22:33|0.0014444
12:22:34|0.0014333
12:22:36|0.0014444
12:22:37|0.0014387
12:22:38|0.0014409
12:22:39|0.0014442
12:22:40|0.0014408
12:22:41|0.0014382
12:22:42|0.0014382
12:22:43|0.0014381
12:22:44|0.0014381
12:22:45|0.0014381
12:22:46|0.001438
12:22:47|0.0014408
12:22:48|0.0014409
12:22:49|0.0014409
12:22:50|0.0014384
12:22:51|0.0014384
12:22:52|0.0014438
12:22:53|0.0014436
12:22:54|0.0014384
12:22:55|0.0014357
12:22:56|0.001438
12:22:58|0.001438
12:22:58|0.001438
12:22:59|0.001438
12:23:00|0.0014379
12:23:01|0.0014381
12:23:02|0.0014367
12:23:03|0.0014367
12:23:04|0.00144
12:23:05|0.0014409
12:23:06|0.0014383
12:23:07|0.0014383
12:23:08|0.0014438
12:23:09|0.0014439
12:23:10|0.0014439
12:23:11|0.0014383
12:23:12|0.0014383
12:23:13|0.0014352
12:23:14|0.0014352
12:23:15|0.0014352
12:23:16|0.001443
12:23:17|0.0014439
12:23:18|0.0014444
12:23:19|0.0014444
12:23:20|0.0014444
12:23:21|0.00144
12:23:22|0.00144
12:23:23|0.00144
12:23:24|0.0014343
12:23:25|0.0014344
12:23:26|0.0014422
12:23:27|0.0014423
12:23:28|0.0014339
12:23:29|0.0014422
12:23:30|0.0014422
12:23:31|0.0014422
12:23:32|0.0014422
12:23:33|0.0014422
12:23:35|0.0014397
12:23:35|0.0014324
12:23:36|0.0014252
12:23:38|0.0014392
12:23:39|0.0014392
12:23:40|0.0014392
12:23:41|0.0014392
12:23:42|0.0014392
12:23:43|0.001436
12:23:44|0.0014343
12:23:45|0.001436
12:23:46|0.001436
12:23:47|0.0014359
12:23:48|0.0014357
12:23:50|0.001436
12:23:50|0.0014381
12:23:51|0.0014381
12:23:52|0.0014381
12:23:53|0.0014381
12:23:54|0.0014351
12:23:56|0.0014351
12:23:56|0.0014381
12:23:57|0.0014382
12:23:58|0.001438
12:24:00|0.0014381
12:24:01|0.0014381
12:24:02|0.0014383
12:24:03|0.0014383
12:24:04|0.0014348
12:24:04|0.001439
12:24:06|0.001439
12:24:07|0.0014392
12:24:08|0.0014391
12:24:09|0.00144
12:24:10|0.00144
12:24:11|0.00144
12:24:11|0.0014366
12:24:13|0.0014444
12:24:14|0.0014444
12:24:15|0.0014395
12:24:15|0.0014395
12:24:17|0.0014443
12:24:18|0.0014395
12:24:19|0.0014422
12:24:20|0.0014422
12:24:21|0.0014301
12:24:22|0.001436
12:24:23|0.0014267
12:24:24|0.0014302
12:24:25|0.00143
12:24:26|0.00143
12:24:27|0.00143
12:24:28|0.0014276
12:24:29|0.0014276
12:24:30|0.0014279
12:24:31|0.0014366
12:24:32|0.0014282
12:24:33|0.0014305
12:24:34|0.0014366
12:24:35|0.0014308
12:24:36|0.0014311
12:24:37|0.0014386
12:24:39|0.0014273
12:24:40|0.00143
12:24:41|0.001415
12:24:42|0.0014122
12:24:44|0.0014164
12:24:44|0.0014273
12:24:45|0.0014273
12:24:46|0.0014143
12:24:48|0.0014222
12:24:48|0.0014245
12:24:50|0.0014245
12:24:51|0.0014245
12:24:52|0.0014146
12:24:53|0.0014146
12:24:54|0.001415
12:24:55|0.001415
12:24:56|0.0014152
12:24:57|0.0014127
12:24:58|0.001415
12:24:59|0.001413
12:25:00|0.0014129
12:25:01|0.0014084
12:25:02|0.0014057
12:25:03|0.0014048
12:25:04|0.0014
12:25:05|0.0013923
12:25:06|0.0014085
12:25:07|0.0013922
12:25:08|0.0013926
12:25:09|0.0013925
12:25:10|0.0014027
12:25:11|0.0013925
12:25:12|0.001401
12:25:13|0.0014089
12:25:14|0.0014
12:25:15|0.0014
12:25:16|0.001402
12:25:17|0.001402
12:25:18|0.0013949
12:25:19|0.0013949
12:25:20|0.0014001
12:25:21|0.0014001
12:25:22|0.00141
12:25:23|0.0014029
12:25:24|0.0014027
12:25:25|0.0014127
12:25:26|0.0014127
12:25:27|0.0014127
12:25:28|0.0014187
12:25:29|0.0014245
12:25:30|0.0014245
12:25:31|0.0014264
12:25:32|0.0014171
12:25:33|0.0014223
12:25:34|0.0014218
12:25:35|0.0014218
12:25:36|0.0014262
12:25:37|0.0014208
12:25:38|0.0014231
12:25:39|0.0014251
12:25:40|0.0014239
12:25:41|0.0014247
12:25:42|0.0014218
12:25:43|0.0014312
12:25:45|0.0014239
12:25:45|0.0014218
12:25:46|0.0014222
12:25:47|0.0014201
12:25:48|0.00142
12:25:50|0.0014273
12:25:51|0.0014273
12:25:52|0.0014201
12:25:53|0.0014244
12:25:54|0.0014201
12:25:55|0.0014201
12:25:56|0.0014201
12:25:56|0.0014222
12:25:58|0.0014222
12:25:59|0.0014203
12:26:00|0.0014203
12:26:01|0.0014203
12:26:02|0.0014203
12:26:03|0.0014279
12:26:04|0.0014279
12:26:05|0.0014278
12:26:06|0.0014234
12:26:07|0.0014234
12:26:08|0.0014234
12:26:09|0.0014234
12:26:10|0.0014249
12:26:11|0.0014249
12:26:12|0.0014234
12:26:13|0.0014232
12:26:14|0.0014259
12:26:15|0.0014344
12:26:16|0.0014344
12:26:17|0.0014344
12:26:18|0.0014344
12:26:19|0.0014255
12:26:20|0.0014344
12:26:21|0.0014359
12:26:22|0.0014359
12:26:23|0.0014346
12:26:24|0.0014346
12:26:25|0.0014378
12:26:26|0.001438
12:26:27|0.001439
12:26:28|0.0014391
12:26:29|0.00144
12:26:30|0.00144
12:26:31|0.0014366
12:26:32|0.0014442
12:26:33|0.0014442
12:26:34|0.0014442
12:26:35|0.0014442
12:26:36|0.0014443
12:26:37|0.0014443
12:26:38|0.0014404
12:26:39|0.0014444
12:26:40|0.0014441
12:26:41|0.001439
12:26:43|0.001439
12:26:43|0.0014444
12:26:45|0.0014444
12:26:46|0.0014444
12:26:47|0.0014444
12:26:48|0.0014444
12:26:49|0.0014444
12:26:50|0.0014443
12:26:51|0.0014445
12:26:52|0.0014443
12:26:54|0.0014444
12:26:54|0.0014419
12:26:56|0.001448
12:26:57|0.0014498
12:26:58|0.001451
12:26:59|0.0014513
12:27:00|0.0014502
12:27:01|0.0014502
12:27:02|0.0014524
12:27:03|0.0014524
12:27:04|0.0014522
12:27:05|0.0014498
12:27:06|0.0014439
12:27:07|0.0014439
12:27:08|0.00144
12:27:09|0.00144
12:27:10|0.001448
12:27:11|0.0014451
12:27:12|0.0014439
12:27:13|0.0014477
12:27:14|0.0014451
12:27:15|0.0014461
12:27:16|0.00145
12:27:17|0.00145
12:27:18|0.00145
12:27:19|0.0014502
12:27:20|0.0014502
12:27:21|0.0014502
12:27:22|0.0014527
12:27:23|0.001454
12:27:24|0.0014557
12:27:25|0.0014564
12:27:26|0.0014564
12:27:27|0.0014534
12:27:28|0.0014533
12:27:29|0.0014532
12:27:30|0.0014555
12:27:31|0.0014534
12:27:33|0.001448
12:27:33|0.0014533
12:27:34|0.0014533
12:27:35|0.00144
12:27:36|0.00144
12:27:38|0.0014444
12:27:38|0.0014507
12:27:39|0.001439
12:27:40|0.001439
12:27:42|0.00145
12:27:43|0.0014359
12:27:43|0.0014359
12:27:44|0.0014359
12:27:46|0.0014388
12:27:47|0.001431
12:27:48|0.001431
12:27:49|0.001431
12:27:50|0.0014319
12:27:51|0.0014319
12:27:52|0.0014319
12:27:53|0.001426
12:27:54|0.0014286
12:27:55|0.0014286
12:27:56|0.0014286
12:27:57|0.0014286
12:27:58|0.0014383
12:28:00|0.0014383
12:28:00|0.0014364
12:28:01|0.0014364
12:28:02|0.0014364
12:28:03|0.0014355
12:28:04|0.0014354
12:28:05|0.0014353
12:28:06|0.0014353
12:28:07|0.0014261
12:28:08|0.0014261
12:28:09|0.0014351
12:28:10|0.0014351
12:28:11|0.0014351
12:28:12|0.0014355
12:28:13|0.00144
12:28:14|0.0014355
12:28:15|0.0014399
12:28:16|0.0014399
12:28:17|0.0014359
12:28:18|0.0014359
12:28:20|0.0014359
12:28:21|0.0014359
12:28:22|0.0014359
12:28:23|0.0014359
12:28:23|0.0014359
12:28:24|0.0014304
12:28:25|0.0014341
12:28:26|0.0014399
12:28:27|0.0014399
12:28:29|0.00144
12:28:30|0.00144
12:28:30|0.0014526
12:28:32|0.0014526
12:28:32|0.0014319
12:28:33|0.0014319
12:28:34|0.0014399
12:28:36|0.0014359
12:28:37|0.00143
12:28:37|0.0014356
12:28:39|0.0014356
12:28:40|0.001428
12:28:40|0.0014305
12:28:42|0.0014357
12:28:43|0.0014357
12:28:44|0.0014357
12:28:45|0.00143
12:28:47|0.00143
12:28:48|0.0014304
12:28:49|0.001426
12:28:50|0.0014239
12:28:51|0.00142
12:28:52|0.00142
12:28:53|0.0014168
12:28:54|0.0014334
12:28:55|0.0014334
12:28:56|0.0014334
12:28:57|0.0014335
12:28:58|0.0014335
12:28:59|0.0014334
12:29:00|0.0014335
12:29:01|0.0014335
12:29:02|0.0014335
12:29:03|0.0014335
12:29:04|0.0014335
12:29:05|0.0014335
12:29:07|0.0014354
12:29:08|0.0014413
12:29:08|0.0014413
12:29:09|0.0014348
12:29:10|0.0014348
12:29:11|0.0014348
12:29:13|0.0014468
12:29:14|0.0014381
12:29:15|0.0014383
12:29:16|0.0014433
12:29:17|0.0014433
12:29:18|0.0014431
12:29:19|0.0014468
12:29:20|0.0014468
12:29:21|0.0014468
12:29:22|0.0014468
12:29:23|0.0014468
12:29:23|0.0014379
12:29:25|0.0014379
12:29:26|0.001438
12:29:27|0.0014431
12:29:27|0.0014448
12:29:28|0.0014448
12:29:30|0.0014433
12:29:31|0.0014484
12:29:32|0.0014484
12:29:33|0.0014484
12:29:34|0.0014376
12:29:35|0.0014375
12:29:35|0.0014375
12:29:37|0.0014375
12:29:37|0.0014355
12:29:39|0.0014355
12:29:40|0.0014355
12:29:41|0.0014458
12:29:42|0.0014458
12:29:43|0.0014373
12:29:44|0.0014425
12:29:46|0.0014463
12:29:47|0.0014463
12:29:48|0.0014463
12:29:49|0.0014383
12:29:50|0.0014383
12:29:51|0.0014383
12:29:52|0.0014383
12:29:53|0.0014383
12:29:54|0.0014383
12:29:55|0.0014461
12:29:56|0.0014461
12:29:57|0.0014397
12:29:58|0.0014353
12:29:59|0.0014353
12:30:00|0.0014353
12:30:01|0.0014353
12:30:02|0.0014457
12:30:03|0.0014457
12:30:04|0.0014457
12:30:05|0.0014394
12:30:06|0.0014394
12:30:07|0.0014395
12:30:08|0.0014457
12:30:09|0.0014457
12:30:11|0.0014458
12:30:11|0.0014458
12:30:13|0.0014474
12:30:13|0.0014483
12:30:14|0.00145
12:30:16|0.00145
12:30:16|0.00145
12:30:18|0.00145
12:30:19|0.0014458
12:30:19|0.0014499
12:30:20|0.0014499
12:30:22|0.0014499
12:30:23|0.0014473
12:30:24|0.0014473
12:30:25|0.0014467
12:30:26|0.0014466
12:30:27|0.00145
12:30:28|0.00145
12:30:29|0.00145
12:30:30|0.0014443
12:30:31|0.0014383
12:30:32|0.001442
12:30:33|0.001435
12:30:34|0.0014349
12:30:35|0.0014417
12:30:36|0.0014417
12:30:37|0.0014417
12:30:38|0.0014384
12:30:39|0.0014383
12:30:40|0.0014383
12:30:41|0.0014383
12:30:42|0.0014334
12:30:43|0.00143
12:30:44|0.0014348
12:30:46|0.0014348
12:30:47|0.0014348
12:30:48|0.001436
12:30:49|0.001436
12:30:50|0.0014459
12:30:51|0.0014459
12:30:52|0.0014459
12:30:53|0.0014459
12:30:54|0.001435
12:30:54|0.0014437
12:30:56|0.0014436
12:30:57|0.0014361
12:30:58|0.0014437
12:30:59|0.0014437
12:31:00|0.0014435
12:31:01|0.0014435
12:31:02|0.0014372
12:31:03|0.0014372
12:31:04|0.0014348
12:31:05|0.0014348
12:31:06|0.0014348
12:31:07|0.001437
12:31:08|0.001437
12:31:09|0.001437
12:31:10|0.001437
12:31:11|0.001437
12:31:12|0.0014372
12:31:13|0.0014372
12:31:14|0.0014354
12:31:15|0.0014354
12:31:16|0.0014369
12:31:17|0.0014352
12:31:18|0.0014349
12:31:19|0.0014348
12:31:20|0.001438
12:31:21|0.0014381
12:31:22|0.0014305
12:31:23|0.0014301
12:31:24|0.001426
12:31:25|0.0014175
12:31:26|0.0014175
12:31:27|0.001411
12:31:28|0.001411
12:31:29|0.00141
12:31:30|0.0014101
12:31:31|0.0014101
12:31:32|0.0014121
12:31:33|0.00141
12:31:34|0.0014037
12:31:35|0.001403
12:31:36|0.0014003
12:31:37|0.0014003
12:31:38|0.0014108
12:31:39|0.0014108
12:31:40|0.0014011
12:31:41|0.0014011
12:31:42|0.0014046
12:31:43|0.00141
12:31:44|0.0014142
12:31:46|0.0014142
12:31:47|0.0014048
12:31:48|0.0014137
12:31:49|0.0014137
12:31:50|0.0014054
12:31:51|0.0014054
12:31:52|0.0014071
12:31:53|0.0014087
12:31:54|0.0014087
12:31:55|0.0014192
12:31:57|0.0014192
12:31:57|0.0014122
12:31:59|0.0014122
12:31:59|0.0014117
12:32:01|0.0014192
12:32:02|0.0014192
12:32:03|0.0014095
12:32:04|0.0014095
12:32:05|0.0014062
12:32:06|0.0014128
12:32:07|0.0014125
12:32:08|0.0014125
12:32:09|0.0014125
12:32:10|0.0014017
12:32:11|0.0014041
12:32:12|0.0014041
12:32:13|0.0014041
12:32:14|0.0014014
12:32:15|0.0014053
12:32:16|0.0014053
12:32:17|0.0014053
12:32:18|0.0014053
12:32:19|0.0014048
12:32:20|0.0014053
12:32:21|0.0014053
12:32:22|0.0014043
12:32:23|0.0014043
12:32:24|0.0014079
12:32:25|0.0014074
12:32:26|0.0014115
12:32:27|0.0014087
12:32:28|0.0014162
12:32:29|0.0014162
12:32:30|0.0014162
12:32:31|0.0014132
12:32:32|0.0014132
12:32:33|0.0014132
12:32:34|0.0014132
12:32:35|0.0014042
12:32:36|0.0014042
12:32:37|0.0014042
12:32:38|0.0014097
12:32:40|0.0014044
12:32:40|0.0014044
12:32:41|0.0014044
12:32:42|0.00141
12:32:43|0.00141
12:32:44|0.00141
12:32:45|0.0014055
12:32:46|0.0014162
12:32:48|0.0014116
12:32:49|0.0014138
12:32:50|0.0014138
12:32:51|0.0014157
12:32:52|0.0014137
12:32:53|0.0014138
12:32:54|0.0014135
12:32:56|0.00141
12:32:56|0.00141
12:32:57|0.0014102
12:32:58|0.0014102
12:32:59|0.0014135
12:33:01|0.0014105
12:33:01|0.0014105
12:33:02|0.0014125
12:33:03|0.0014125
12:33:04|0.0014125
12:33:05|0.0014125
12:33:06|0.0014125
12:33:07|0.0014137
12:33:08|0.0014137
12:33:09|0.0014133
12:33:10|0.00141
12:33:11|0.00141
12:33:12|0.00141
12:33:13|0.0014051
12:33:14|0.0014135
12:33:16|0.0014119
12:33:16|0.0014102
12:33:17|0.0014102
12:33:18|0.0014045
12:33:20|0.0014131
12:33:20|0.0014131
12:33:22|0.0014131
12:33:23|0.0014131
12:33:24|0.0014131
12:33:24|0.0014056
12:33:26|0.0014118
12:33:27|0.0014073
12:33:28|0.0014073
12:33:29|0.0014136
12:33:30|0.0014137
12:33:31|0.001409
12:33:32|0.0014136
12:33:33|0.0014136
12:33:34|0.0014136
12:33:35|0.001409
12:33:36|0.0014121
12:33:37|0.0014061
12:33:38|0.001409
12:33:39|0.001409
12:33:40|0.001409
12:33:41|0.0014041
12:33:42|0.0014113
12:33:43|0.0014113
12:33:44|0.001405
12:33:45|0.001405
12:33:46|0.0014107
12:33:47|0.0014107
12:33:48|0.0013997
12:33:50|0.0013997
12:33:51|0.0013947
12:33:52|0.001399
12:33:53|0.0014017
12:33:55|0.0014017
12:33:55|0.0014017
12:33:56|0.0014017
12:33:58|0.0014017
12:33:58|0.0013991
12:34:00|0.0013929
12:34:01|0.0013929
12:34:02|0.0013909
12:34:03|0.0013905
12:34:04|0.0013946
12:34:04|0.0013929
12:34:05|0.0013929
12:34:07|0.001393
12:34:08|0.001393
12:34:08|0.0013899
12:34:10|0.0013899
12:34:11|0.0013909
12:34:12|0.0013929
12:34:13|0.001393
12:34:13|0.0013909
12:34:15|0.0013909
12:34:16|0.0013875
12:34:16|0.0013929
12:34:18|0.0013872
12:34:19|0.0013872
12:34:20|0.0013822
12:34:20|0.0013822
12:34:21|0.0013822
12:34:23|0.0013899
12:34:24|0.0013802
12:34:25|0.0013808
12:34:26|0.0013808
12:34:26|0.001389
12:34:28|0.0013892
12:34:28|0.0013892
12:34:29|0.00137
12:34:31|0.00137
12:34:32|0.0013659
12:34:32|0.0013499
12:34:33|0.0013455
12:34:34|0.0013791
12:34:35|0.0013729
12:34:36|0.001366
12:34:38|0.0013634
12:34:39|0.0013665
12:34:39|0.0013665
12:34:40|0.0013659
12:34:42|0.0013641
12:34:42|0.0013641
12:34:44|0.0013641
12:34:44|0.0013562
12:34:46|0.0013562
12:34:46|0.0013503
12:34:47|0.0013504
12:34:49|0.0013526
12:34:50|0.0013531
12:34:52|0.0013531
12:34:53|0.0013639
12:34:54|0.0013557
12:34:55|0.0013558
12:34:56|0.0013574
12:34:57|0.0013665
12:34:58|0.0013606
12:34:59|0.0013587
12:35:00|0.0013641
12:35:02|0.0013612
12:35:02|0.0013641
12:35:03|0.0013641
12:35:04|0.0013591
12:35:05|0.0013668
12:35:06|0.00136
12:35:07|0.0013549
12:35:08|0.00136
12:35:09|0.00136
12:35:11|0.0013605
12:35:12|0.00136
12:35:13|0.0013568
12:35:13|0.0013619
12:35:14|0.0013641
12:35:15|0.0013669
12:35:17|0.0013614
12:35:18|0.0013646
12:35:18|0.0013646
12:35:20|0.00136
12:35:20|0.0013642
12:35:21|0.0013642
12:35:22|0.0013642
12:35:23|0.0013717
12:35:25|0.0013642
12:35:26|0.0013641
12:35:26|0.0013615
12:35:28|0.0013615
12:35:28|0.0013615
12:35:29|0.0013641
12:35:31|0.0013615
12:35:31|0.0013615
12:35:33|0.0013653
12:35:34|0.0013653
12:35:34|0.001366
12:35:36|0.0013615
12:35:37|0.0013615
12:35:38|0.0013615
12:35:39|0.0013615
12:35:39|0.0013615
12:35:40|0.0013649
12:35:41|0.0013649
12:35:42|0.00136
12:35:44|0.001355
12:35:44|0.001355
12:35:45|0.0013611
12:35:47|0.00135
12:35:48|0.0013599
12:35:49|0.0013599
12:35:51|0.001354
12:35:52|0.001345
12:35:53|0.00135
12:35:54|0.0013364
12:35:55|0.0013364
12:35:56|0.0013364
12:35:58|0.0013347
12:35:58|0.0013347
12:35:59|0.0013349
12:36:01|0.0013349
12:36:01|0.0013422
12:36:02|0.0013305
12:36:04|0.0013215
12:36:05|0.0013322
12:36:06|0.0013362
12:36:07|0.0013247
12:36:08|0.0013363
12:36:09|0.0013363
12:36:10|0.0013313
12:36:11|0.0013313
12:36:12|0.0013245
12:36:13|0.0013246
12:36:14|0.0013245
12:36:15|0.0013245
12:36:16|0.0013298
12:36:17|0.00132
12:36:18|0.0013241
12:36:19|0.0013241
12:36:20|0.001318
12:36:21|0.0013179
12:36:22|0.001307
12:36:23|0.0013007
12:36:24|0.0013036
12:36:25|0.0013036
12:36:26|0.001304
12:36:27|0.001304
12:36:28|0.001304
12:36:29|0.0013114
12:36:30|0.0013018
12:36:31|0.0013147
12:36:32|0.0013053
12:36:33|0.0013053
12:36:34|0.001308
12:36:35|0.001308
12:36:36|0.0013148
12:36:37|0.0013166
12:36:38|0.0013214
12:36:39|0.0013167
12:36:40|0.0013167
12:36:41|0.0013165
12:36:43|0.0013161
12:36:43|0.0013084
12:36:44|0.0013088
12:36:45|0.00132
12:36:47|0.0013241
12:36:48|0.0013159
12:36:49|0.0013159
12:36:50|0.0013166
12:36:51|0.0013169
12:36:52|0.0013184
12:36:54|0.0013172
12:36:54|0.0013226
12:36:56|0.0013181
12:36:56|0.0013177
12:36:58|0.0013172
12:36:59|0.0013128
12:37:00|0.0013128
12:37:01|0.0013127
12:37:02|0.0013109
12:37:03|0.0013128
12:37:04|0.0013109
12:37:05|0.0013128
12:37:06|0.0013128
12:37:07|0.0013128
12:37:08|0.001317
12:37:09|0.0013128
12:37:10|0.0013086
12:37:11|0.0013128
12:37:12|0.0013022
12:37:13|0.0013022
12:37:14|0.0013
12:37:15|0.0013
12:37:16|0.0012963
12:37:17|0.0012963
12:37:18|0.0013044
12:37:19|0.0013044
12:37:20|0.0013
12:37:21|0.0012963
12:37:22|0.0012963
12:37:23|0.001301
12:37:24|0.001301
12:37:25|0.0013044
12:37:26|0.0013001
12:37:27|0.0013044
12:37:28|0.0013044
12:37:29|0.0013001
12:37:30|0.0013033
12:37:31|0.0013015
12:37:32|0.0013031
12:37:33|0.0013004
12:37:34|0.0013033
12:37:36|0.0013033
12:37:36|0.00131
12:37:37|0.0013059
12:37:38|0.0013058
12:37:39|0.0013059
12:37:40|0.0013128
12:37:42|0.0013085
12:37:42|0.0013085
12:37:43|0.0013129
12:37:44|0.0013129
12:37:45|0.0013184
12:37:47|0.0013138
12:37:47|0.0013138
12:37:48|0.00132
12:37:50|0.00132
12:37:51|0.0013151
12:37:52|0.0013151
12:37:53|0.0013159
12:37:54|0.0013159
12:37:55|0.0013159
12:37:56|0.0013128
12:37:58|0.0013128
12:37:58|0.0013194
12:37:59|0.0013194
12:38:00|0.0013111
12:38:01|0.0013184
12:38:03|0.0013184
12:38:03|0.00132
12:38:04|0.00132
12:38:05|0.00132
12:38:06|0.0013229
12:38:08|0.00132
12:38:08|0.0013128
12:38:09|0.0013158
12:38:11|0.0013158
12:38:11|0.0013142
12:38:13|0.0013142
12:38:14|0.0013158
12:38:14|0.0013198
12:38:16|0.0013106
12:38:17|0.0013106
12:38:18|0.0013106
12:38:19|0.0013106
12:38:20|0.0013106
12:38:21|0.0013113
12:38:21|0.0013106
12:38:22|0.0013106
12:38:23|0.0013098
12:38:25|0.0013085
12:38:25|0.0013106
12:38:27|0.0013106
12:38:27|0.0013106
12:38:29|0.0013153
12:38:30|0.0013156
12:38:30|0.0013156
12:38:31|0.0013156
12:38:33|0.0013156
12:38:33|0.0013101
12:38:35|0.0013101
12:38:36|0.0013101
12:38:37|0.0013101
12:38:38|0.0013114
12:38:38|0.0013199
12:38:39|0.0013199
12:38:40|0.0013199
12:38:42|0.0013165
12:38:42|0.0013158
12:38:44|0.0013228
12:38:44|0.0013191
12:38:46|0.0013211
12:38:47|0.0013211
12:38:48|0.0013203
12:38:49|0.0013295
12:38:50|0.0013295
12:38:51|0.0013211
12:38:52|0.0013211
12:38:54|0.0013211
12:38:55|0.0013289
12:38:56|0.0013289
12:38:57|0.0013289
12:38:58|0.0013289
12:38:59|0.0013289
12:39:00|0.0013247
12:39:01|0.001325
12:39:02|0.001325
12:39:03|0.0013298
12:39:04|0.00133
12:39:05|0.00133
12:39:06|0.00133
12:39:08|0.00133
12:39:09|0.0013299
12:39:10|0.0013299
12:39:11|0.0013299
12:39:12|0.00133
12:39:13|0.0013305
12:39:14|0.0013333
12:39:15|0.0013279
12:39:16|0.0013279
12:39:17|0.0013363
12:39:18|0.0013301
12:39:19|0.0013302
12:39:20|0.0013302
12:39:21|0.00134
12:39:22|0.0013329
12:39:23|0.001333
12:39:24|0.0013339
12:39:25|0.0013339
12:39:26|0.0013339
12:39:27|0.0013343
12:39:28|0.0013343
12:39:29|0.0013343
12:39:30|0.0013343
12:39:31|0.0013343
12:39:32|0.0013447
12:39:34|0.0013368
12:39:34|0.0013368
12:39:36|0.0013375
12:39:36|0.0013444
12:39:37|0.0013444
12:39:38|0.0013491
12:39:39|0.0013447
12:39:41|0.00135
12:39:41|0.00135
12:39:42|0.0013445
12:39:43|0.0013445
12:39:45|0.0013445
12:39:45|0.0013498
12:39:47|0.0013498
12:39:47|0.00135
12:39:48|0.00135
12:39:49|0.0013542
12:39:50|0.0013542
12:39:52|0.0013532
12:39:53|0.0013606
12:39:54|0.0013608
12:39:55|0.0013634
12:39:56|0.0013685
12:39:57|0.00135
12:39:58|0.0013546
12:39:59|0.0013546
12:40:00|0.0013546
12:40:02|0.0013501
12:40:03|0.0013501
12:40:04|0.0013501
12:40:04|0.0013501
12:40:05|0.0013501
12:40:06|0.0013502
12:40:08|0.0013502
12:40:08|0.0013576
12:40:10|0.0013569
12:40:11|0.0013571
12:40:12|0.0013571
12:40:13|0.0013571
12:40:14|0.0013571
12:40:15|0.0013571
12:40:16|0.0013571
12:40:16|0.00136
12:40:18|0.00136
12:40:19|0.00136
12:40:20|0.00136
12:40:21|0.00136
12:40:21|0.0013687
12:40:22|0.0013687
12:40:24|0.0013687
12:40:25|0.0013687
12:40:25|0.0013687
12:40:26|0.0013655
12:40:28|0.0013655
12:40:29|0.0013643
12:40:30|0.0013572
12:40:31|0.0013571
12:40:31|0.0013598
12:40:32|0.0013546
12:40:34|0.0013571
12:40:35|0.0013579
12:40:36|0.0013579
12:40:37|0.00135
12:40:38|0.0013445
12:40:39|0.0013444
12:40:40|0.00134
12:40:41|0.0013384
12:40:42|0.0013384
12:40:43|0.0013384
12:40:44|0.0013563
12:40:45|0.0013563
12:40:46|0.0013563
12:40:47|0.0013389
12:40:48|0.0013546
12:40:49|0.0013546
12:40:50|0.0013546
12:40:51|0.0013473
12:40:52|0.0013473
12:40:53|0.0013473
12:40:54|0.0013473
12:40:55|0.0013409
12:40:57|0.0013406
12:40:58|0.0013472
12:40:59|0.0013472
12:41:00|0.0013473
12:41:01|0.0013473
12:41:02|0.0013473
12:41:04|0.0013473
12:41:04|0.0013473
12:41:05|0.0013472
12:41:06|0.0013515
12:41:08|0.0013515
12:41:08|0.0013515
12:41:09|0.001347
12:41:10|0.001347
12:41:11|0.001347
12:41:12|0.001347
12:41:13|0.001347
12:41:14|0.0013355
12:41:15|0.0013355
12:41:16|0.0013387
12:41:17|0.0013387
12:41:19|0.0013387
12:41:19|0.0013387
12:41:20|0.0013387
12:41:21|0.0013444
12:41:22|0.0013444
12:41:23|0.0013444
12:41:24|0.0013468
12:41:25|0.0013468
12:41:26|0.0013468
12:41:27|0.0013444
12:41:28|0.0013444
12:41:29|0.0013403
12:41:30|0.0013403
12:41:31|0.0013403
12:41:32|0.0013403
12:41:33|0.0013468
12:41:35|0.0013473
12:41:36|0.0013449
12:41:37|0.0013468
12:41:37|0.0013468
12:41:39|0.0013549
12:41:40|0.001348
12:41:41|0.001348
12:41:42|0.0013482
12:41:43|0.0013545
12:41:44|0.0013545
12:41:45|0.001345
12:41:46|0.0013489
12:41:47|0.0013489
12:41:48|0.0013489
12:41:49|0.0013408
12:41:50|0.0013411
12:41:51|0.0013412
12:41:52|0.0013412
12:41:53|0.0013403
12:41:54|0.0013481
12:41:55|0.0013346
12:41:57|0.0013447
12:41:57|0.0013447
12:41:58|0.0013447
12:42:00|0.001334
12:42:01|0.0013339
12:42:02|0.0013339
12:42:03|0.0013406
12:42:04|0.0013387
12:42:04|0.0013387
12:42:06|0.0013357
12:42:07|0.0013357
12:42:08|0.0013302
12:42:09|0.0013303
12:42:10|0.0013303
12:42:11|0.0013371
12:42:12|0.0013363
12:42:13|0.0013363
12:42:14|0.001335
12:42:15|0.0013404
12:42:16|0.0013349
12:42:17|0.0013349
12:42:18|0.0013347
12:42:19|0.0013346
12:42:20|0.0013346
12:42:21|0.0013347
12:42:22|0.0013347
12:42:23|0.0013311
12:42:24|0.0013311
12:42:25|0.0013311
12:42:26|0.0013298
12:42:28|0.0013298
12:42:28|0.0013309
12:42:29|0.0013309
12:42:30|0.0013309
12:42:31|0.0013298
12:42:32|0.0013232
12:42:33|0.0013298
12:42:34|0.0013236
12:42:35|0.0013236
12:42:36|0.0013236
12:42:37|0.0013311
12:42:39|0.0013206
12:42:39|0.0013237
12:42:40|0.0013209
12:42:41|0.0013209
12:42:42|0.0013227
12:42:44|0.0013227
12:42:44|0.0013227
12:42:45|0.0013227
12:42:46|0.0013227
12:42:47|0.0013227
12:42:49|0.0013259
12:42:49|0.0013261
12:42:51|0.001326
12:42:51|0.0013296
12:42:52|0.0013281
12:42:54|0.0013299
12:42:54|0.0013269
12:42:56|0.0013268
12:42:57|0.001325
12:42:59|0.001325
12:43:00|0.0013202
12:43:00|0.0013284
12:43:01|0.0013193
12:43:02|0.0013133
12:43:04|0.0013233
12:43:05|0.0013233
12:43:06|0.0013192
12:43:07|0.00132
12:43:08|0.00132
12:43:09|0.00132
12:43:10|0.0013108
12:43:11|0.0013098
12:43:12|0.0013098
12:43:13|0.0013021
12:43:14|0.0013021
12:43:15|0.0013021
12:43:16|0.001305
12:43:17|0.00132
12:43:18|0.0013043
12:43:19|0.0013043
12:43:20|0.0013069
12:43:21|0.001307
12:43:22|0.001307
12:43:23|0.001307
12:43:24|0.001307
12:43:25|0.0013098
12:43:26|0.0013141
12:43:27|0.0013141
12:43:28|0.0013189
12:43:30|0.0013126
12:43:30|0.0013126
12:43:31|0.0013118
12:43:32|0.0013187
12:43:33|0.00132
12:43:34|0.00132
12:43:35|0.00132
12:43:36|0.001325
12:43:37|0.001332
12:43:38|0.0013247
12:43:39|0.0013247
12:43:40|0.0013265
12:43:41|0.0013269
12:43:42|0.0013269
12:43:43|0.0013328
12:43:44|0.0013328
12:43:45|0.0013333
12:43:46|0.0013333
12:43:47|0.0013333
12:43:48|0.001333
12:43:49|0.0013479
12:43:50|0.0013479
12:43:51|0.0013362
12:43:52|0.0013476
12:43:53|0.0013476
12:43:54|0.0013476
12:43:55|0.0013476
12:43:57|0.0013406
12:43:58|0.0013406
12:43:59|0.0013406
12:44:00|0.0013406
12:44:02|0.001341
12:44:03|0.001341
12:44:04|0.001341
12:44:05|0.001341
12:44:06|0.0013495
12:44:07|0.00135
12:44:08|0.00135
12:44:08|0.001353
12:44:10|0.001353
12:44:11|0.001353
12:44:12|0.001353
12:44:12|0.001353
12:44:14|0.001353
12:44:14|0.0013482
12:44:16|0.0013482
12:44:17|0.00136
12:44:18|0.00136
12:44:19|0.0013504
12:44:20|0.0013504
12:44:21|0.0013595
12:44:22|0.0013595
12:44:23|0.001349
12:44:24|0.0013591
12:44:25|0.0013591
12:44:26|0.0013591
12:44:27|0.001354
12:44:28|0.001354
12:44:29|0.001354
12:44:30|0.001354
12:44:31|0.001354
12:44:32|0.001354
12:44:33|0.001354
12:44:34|0.001354
12:44:35|0.001354
12:44:36|0.0013577
12:44:37|0.0013579
12:44:38|0.0013579
12:44:39|0.0013531
12:44:40|0.0013476
12:44:41|0.0013476
12:44:42|0.0013476
12:44:43|0.0013476
12:44:44|0.0013495
12:44:45|0.0013498
12:44:46|0.001353
12:44:47|0.0013575
12:44:48|0.00135
12:44:49|0.00135
12:44:50|0.00135
12:44:51|0.00135
12:44:52|0.001354
12:44:53|0.0013506
12:44:54|0.0013591
12:44:55|0.0013559
12:44:56|0.0013559
12:44:58|0.0013606
12:44:59|0.0013623
12:45:00|0.001356
12:45:01|0.0013622
12:45:02|0.0013624
12:45:03|0.0013623
12:45:04|0.0013623
12:45:05|0.001359
12:45:07|0.001359
12:45:08|0.001356
12:45:08|0.00136
12:45:09|0.00136
12:45:11|0.001354
12:45:12|0.001354
12:45:12|0.0013479
12:45:14|0.0013502
12:45:14|0.0013594
12:45:16|0.0013594
12:45:17|0.0013594
12:45:18|0.0013591
12:45:19|0.001359
12:45:20|0.001359
12:45:21|0.0013501
12:45:22|0.0013501
12:45:23|0.0013501
12:45:24|0.0013502
12:45:25|0.0013502
12:45:26|0.0013502
12:45:27|0.0013501
12:45:28|0.0013501
12:45:29|0.0013501
12:45:30|0.00135
12:45:31|0.00135
12:45:32|0.0013499
12:45:34|0.0013499
12:45:34|0.0013499
12:45:35|0.0013499
12:45:36|0.0013501
12:45:37|0.0013479
12:45:38|0.0013498
12:45:39|0.0013498
12:45:40|0.0013507
12:45:41|0.0013476
12:45:42|0.0013494
12:45:43|0.0013493
12:45:44|0.0013493
12:45:45|0.0013493
12:45:46|0.0013405
12:45:47|0.0013405
12:45:48|0.0013405
12:45:49|0.0013405
12:45:51|0.0013406
12:45:51|0.0013406
12:45:52|0.0013406
12:45:53|0.0013422
12:45:54|0.0013422
12:45:56|0.0013422
12:45:56|0.0013422
12:45:57|0.0013422
12:45:59|0.0013501
12:46:00|0.0013501
12:46:01|0.0013567
12:46:02|0.001359
12:46:03|0.001359
12:46:04|0.0013537
12:46:05|0.0013537
12:46:06|0.0013537
12:46:07|0.0013516
12:46:08|0.0013516
12:46:09|0.0013514
12:46:10|0.001353
12:46:12|0.0013505
12:46:13|0.0013504
12:46:14|0.0013581
12:46:15|0.0013581
12:46:16|0.0013517
12:46:17|0.0013517
12:46:18|0.0013517
12:46:19|0.0013517
12:46:20|0.0013517
12:46:21|0.0013508
12:46:22|0.0013508
12:46:23|0.0013508
12:46:24|0.0013508
12:46:25|0.0013451
12:46:26|0.0013451
12:46:26|0.0013534
12:46:27|0.0013449
12:46:29|0.0013531
12:46:30|0.0013593
12:46:31|0.0013517
12:46:32|0.0013593
12:46:33|0.0013595
12:46:34|0.0013593
12:46:35|0.0013638
12:46:36|0.001365
12:46:36|0.0013687
12:46:37|0.0013687
12:46:38|0.0013687
12:46:40|0.0013556
12:46:41|0.0013556
12:46:41|0.001365
12:46:43|0.001365
12:46:44|0.0013685
12:46:45|0.0013685
12:46:46|0.0013621
12:46:47|0.0013687
12:46:47|0.0013687
12:46:49|0.0013687
12:46:50|0.0013687
12:46:50|0.0013685
12:46:51|0.0013685
12:46:53|0.0013685
12:46:54|0.0013642
12:46:55|0.0013672
12:46:56|0.0013595
12:46:57|0.0013595
12:46:58|0.0013667
12:46:59|0.0013667
12:47:00|0.0013536
12:47:02|0.0013536
12:47:02|0.0013656
12:47:03|0.0013656
12:47:04|0.0013656
12:47:06|0.0013656
12:47:07|0.0013666
12:47:08|0.0013665
12:47:09|0.001345
12:47:10|0.0013412
12:47:11|0.0013485
12:47:12|0.0013408
12:47:13|0.0013408
12:47:14|0.0013489
12:47:15|0.001349
12:47:16|0.001349
12:47:17|0.001349
12:47:18|0.001352
12:47:19|0.0013489
12:47:20|0.0013453
12:47:21|0.0013531
12:47:22|0.0013487
12:47:23|0.0013487
12:47:25|0.0013485
12:47:25|0.0013478
12:47:26|0.0013472
12:47:27|0.0013472
12:47:28|0.0013472
12:47:29|0.001352
12:47:30|0.001359
12:47:31|0.001359
12:47:32|0.0013481
12:47:33|0.0013481
12:47:34|0.0013481
12:47:36|0.001345
12:47:37|0.001345
12:47:37|0.001345
12:47:39|0.001342
12:47:40|0.001345
12:47:41|0.00134
12:47:42|0.0013346
12:47:42|0.001333
12:47:43|0.0013336
12:47:44|0.0013336
12:47:45|0.0013404
12:47:47|0.0013404
12:47:48|0.0013404
12:47:48|0.0013402
12:47:50|0.0013403
12:47:51|0.0013403
12:47:52|0.0013403
12:47:53|0.0013403
12:47:54|0.0013403
12:47:55|0.00134
12:47:56|0.00134
12:47:56|0.0013473
12:47:58|0.0013473
12:47:58|0.0013473
12:48:00|0.0013473
12:48:01|0.0013419
12:48:02|0.0013473
12:48:03|0.0013473
12:48:04|0.0013473
12:48:05|0.0013413
12:48:07|0.0013413
12:48:07|0.0013413
12:48:08|0.0013477
12:48:09|0.0013477
12:48:10|0.0013422
12:48:12|0.001346
12:48:12|0.0013483
12:48:13|0.00135
12:48:14|0.00135
12:48:16|0.00135
12:48:16|0.00135
12:48:18|0.001352
12:48:18|0.001352
12:48:20|0.0013518
12:48:20|0.0013518
12:48:22|0.0013518
12:48:23|0.0013477
12:48:24|0.0013478
12:48:25|0.001354
12:48:26|0.001348
12:48:26|0.0013477
12:48:28|0.0013477
12:48:29|0.0013477
12:48:30|0.0013477
12:48:31|0.0013477
12:48:32|0.0013563
12:48:33|0.0013563
12:48:34|0.0013563
12:48:35|0.0013518
12:48:36|0.00135
12:48:37|0.00135
12:48:38|0.0013503
12:48:39|0.0013503
12:48:40|0.0013481
12:48:41|0.0013481
12:48:42|0.0013574
12:48:43|0.0013574
12:48:44|0.0013574
12:48:45|0.0013575
12:48:46|0.0013583
12:48:47|0.0013532
12:48:48|0.0013532
12:48:49|0.0013592
12:48:50|0.0013577
12:48:51|0.0013704
12:48:52|0.0013704
12:48:53|0.0013704
12:48:54|0.0013704
12:48:55|0.001375
12:48:56|0.0013723
12:48:57|0.0013732
12:48:58|0.0013682
12:48:59|0.0013682
12:49:00|0.0013669
12:49:01|0.0013669
12:49:02|0.0013682
12:49:04|0.0013704
12:49:04|0.0013793
12:49:06|0.0013793
12:49:07|0.001374
12:49:08|0.001374
12:49:09|0.001374
12:49:10|0.0013799
12:49:11|0.0013689
12:49:12|0.0013689
12:49:13|0.0013689
12:49:14|0.0013689
12:49:15|0.001374
12:49:16|0.0013756
12:49:17|0.0013756
12:49:18|0.0013719
12:49:19|0.0013724
12:49:20|0.00138
12:49:21|0.0013769
12:49:22|0.0013769
12:49:23|0.0013857
12:49:24|0.001389
12:49:25|0.001389
12:49:26|0.0013998
12:49:27|0.0014
12:49:29|0.0014
12:49:30|0.0014
12:49:31|0.0013907
12:49:32|0.0013983
12:49:33|0.0013983
12:49:34|0.0013983
12:49:35|0.0013983
12:49:36|0.0013983
12:49:36|0.0013857
12:49:38|0.0013857
12:49:38|0.0013757
12:49:39|0.0013865
12:49:40|0.0013865
12:49:42|0.0013789
12:49:43|0.0013789
12:49:44|0.0013857
12:49:45|0.0013857
12:49:46|0.0013857
12:49:47|0.0013857
12:49:48|0.0013857
12:49:49|0.0013952
12:49:50|0.0013952
12:49:51|0.0013836
12:49:52|0.001394
12:49:53|0.001394
12:49:54|0.0013837
12:49:55|0.0013837
12:49:56|0.0013837
12:49:57|0.0013837
12:49:58|0.0013835
12:50:00|0.0013835
12:50:00|0.0013835
12:50:01|0.0013937
12:50:03|0.0013937
12:50:04|0.0013903
12:50:05|0.00139
12:50:06|0.0013938
12:50:07|0.0013937
12:50:08|0.0013951
12:50:09|0.0013952
12:50:10|0.001399
12:50:11|0.0013999
12:50:12|0.0013999
12:50:13|0.0013999
12:50:14|0.0014
12:50:15|0.0014
12:50:16|0.0013999
12:50:17|0.0013999
12:50:18|0.0013937
12:50:19|0.0013937
12:50:20|0.0013937
12:50:21|0.0013937
12:50:22|0.0013937
12:50:23|0.001389
12:50:24|0.001389
12:50:25|0.0013937
12:50:27|0.0013951
12:50:27|0.0013951
12:50:28|0.0013942
12:50:29|0.0013881
12:50:30|0.0013837
12:50:31|0.0013836
12:50:32|0.0013793
12:50:33|0.0013836
12:50:34|0.0013719
12:50:35|0.0013719
12:50:36|0.0013719
12:50:37|0.0013719
12:50:38|0.0013793
12:50:39|0.0013821
12:50:40|0.0013821
12:50:41|0.0013857
12:50:42|0.0013853
12:50:43|0.0013854
12:50:44|0.0013854
12:50:45|0.0013854
12:50:46|0.0013854
12:50:47|0.0013854
12:50:48|0.0013854
12:50:49|0.0013854
12:50:50|0.0013821
12:50:51|0.0013821
12:50:52|0.0013854
12:50:53|0.0013782
12:50:54|0.0013782
12:50:55|0.0013782
12:50:56|0.0013782
12:50:58|0.0013874
12:50:59|0.0013896
12:51:00|0.001391
12:51:01|0.0013909
12:51:02|0.0013909
12:51:03|0.0013909
12:51:04|0.0013895
12:51:06|0.0013895
12:51:07|0.0013896
12:51:08|0.0013825
12:51:09|0.0013895
12:51:10|0.0013896
12:51:11|0.0013825
12:51:12|0.0013794
12:51:13|0.0013794
12:51:14|0.0013854
12:51:15|0.0013854
12:51:16|0.0013854
12:51:17|0.0013854
12:51:18|0.0013854
12:51:19|0.0013854
12:51:20|0.0013909
12:51:21|0.0013827
12:51:22|0.0013958
12:51:23|0.0013958
12:51:24|0.0013958
12:51:25|0.0013958
12:51:26|0.0013958
12:51:27|0.0013958
12:51:28|0.0013958
12:51:29|0.0013813
12:51:30|0.0013813
12:51:31|0.001395
12:51:32|0.001395
12:51:33|0.001395
12:51:34|0.001395
12:51:35|0.001395
12:51:36|0.0013877
12:51:38|0.0013877
12:51:38|0.0013986
12:51:39|0.0013899
12:51:40|0.0013899
12:51:41|0.0013959
12:51:43|0.0013959
12:51:43|0.0013959
12:51:44|0.0013999
12:51:45|0.0014
12:51:47|0.0013983
12:51:47|0.0013983
12:51:48|0.0014063
12:51:49|0.0014062
12:51:50|0.0014062
12:51:51|0.0014062
12:51:52|0.0014062
12:51:54|0.0014062
12:51:54|0.001406
12:51:55|0.0013942
12:51:56|0.0013942
12:51:57|0.0013942
12:51:58|0.0014045
12:51:59|0.0014045
12:52:00|0.0014062
12:52:01|0.0014006
12:52:02|0.001408
12:52:03|0.001408
12:52:05|0.001408
12:52:06|0.0014109
12:52:07|0.0014109
12:52:07|0.0014034
12:52:09|0.0014587
12:52:10|0.0014587
12:52:11|0.001408
12:52:12|0.0014045
12:52:13|0.0014045
12:52:14|0.001408
12:52:16|0.001408
12:52:17|0.0014071
12:52:17|0.0014055
12:52:19|0.001396
12:52:20|0.001396
12:52:21|0.001408
12:52:22|0.001408
12:52:23|0.0013961
12:52:24|0.0013961
12:52:25|0.0014011
12:52:26|0.0014006
12:52:27|0.0014009
12:52:28|0.0014
12:52:29|0.0014
12:52:30|0.0014
12:52:31|0.0014
12:52:32|0.0014
12:52:33|0.0014064
12:52:34|0.0014071
12:52:35|0.0014012
12:52:36|0.0014012
12:52:37|0.0014088
12:52:38|0.0014088
12:52:39|0.0014088
12:52:40|0.0014088
12:52:41|0.0014088
12:52:42|0.0014042
12:52:43|0.0014136
12:52:44|0.001414
12:52:45|0.001414
12:52:46|0.001414
12:52:47|0.0014057
12:52:48|0.0014001
12:52:49|0.0014041
12:52:50|0.0014003
12:52:51|0.0014135
12:52:52|0.0014134
12:52:53|0.0014134
12:52:54|0.0014131
12:52:55|0.0014126
12:52:56|0.0014126
12:52:57|0.0014039
12:52:58|0.0014124
12:52:59|0.0014057
12:53:01|0.0014057
12:53:01|0.0014056
12:53:02|0.0014056
12:53:03|0.0014056
12:53:04|0.0014067
12:53:05|0.0014067
12:53:07|0.0014067
12:53:08|0.0014087
12:53:09|0.0014087
12:53:10|0.0014085
12:53:11|0.0014003
12:53:12|0.0014
12:53:13|0.0014
12:53:14|0.0013983
12:53:15|0.0013962
12:53:15|0.0014004
12:53:17|0.0013935
12:53:18|0.0013927
12:53:19|0.0013901
12:53:20|0.0013958
12:53:21|0.0013895
12:53:22|0.0013825
12:53:23|0.0013825
12:53:24|0.0013825
12:53:25|0.0013825
12:53:26|0.0013825
12:53:27|0.0013825
12:53:28|0.001389
12:53:29|0.001389
12:53:30|0.0013889
12:53:31|0.0013888
12:53:32|0.0013886
12:53:33|0.0013887
12:53:34|0.0013926
12:53:35|0.0013926
12:53:36|0.0013926
12:53:37|0.0013889
12:53:38|0.0013889
12:53:39|0.0013874
12:53:40|0.0013847
12:53:41|0.0013847
12:53:42|0.0013887
12:53:43|0.0013887
12:53:44|0.0013887
12:53:45|0.0013942
12:53:46|0.0013888
12:53:47|0.0013888
12:53:48|0.0013942
12:53:49|0.0013942
12:53:50|0.0013942
12:53:51|0.0013942
12:53:52|0.0013942
12:53:53|0.0014212
12:53:54|0.0013931
12:53:55|0.001393
12:53:56|0.0013933
12:53:57|0.0013901
12:53:58|0.0013901
12:53:59|0.0013901
12:54:00|0.0013901
12:54:01|0.0013901
12:54:02|0.0013901
12:54:03|0.0013938
12:54:04|0.0013901
12:54:05|0.0013939
12:54:06|0.0013939
12:54:07|0.0013939
12:54:08|0.0013936
12:54:10|0.0013874
12:54:11|0.0013894
12:54:12|0.0013874
12:54:13|0.0013874
12:54:14|0.0013874
12:54:15|0.0013874
12:54:16|0.0013874
12:54:17|0.0013874
12:54:17|0.0013874
12:54:19|0.0013874
12:54:20|0.001379
12:54:21|0.0013872
12:54:22|0.0013719
12:54:23|0.0013719
12:54:24|0.0013719
12:54:25|0.0013719
12:54:26|0.0013719
12:54:27|0.00138
12:54:28|0.0013719
12:54:29|0.0013719
12:54:30|0.0013719
12:54:31|0.0013704
12:54:32|0.0013704
12:54:33|0.0013704
12:54:34|0.0013783
12:54:35|0.0013784
12:54:37|0.0013784
12:54:37|0.0013784
12:54:38|0.0013784
12:54:39|0.0013791
12:54:40|0.0013791
12:54:41|0.0013789
12:54:43|0.0013827
12:54:43|0.0013827
12:54:45|0.0013827
12:54:45|0.0013791
12:54:47|0.0013791
12:54:47|0.0013791
12:54:48|0.001374
12:54:50|0.001374
12:54:51|0.001374
12:54:51|0.001374
12:54:53|0.0013742
12:54:54|0.0013742
12:54:55|0.0013742
12:54:56|0.0013764
12:54:57|0.0013804
12:54:57|0.0013804
12:54:59|0.0013804
12:55:00|0.0013804
12:55:01|0.0013804
12:55:02|0.0013804
12:55:03|0.0013733
12:55:04|0.0013733
12:55:05|0.0013733
12:55:06|0.0013733
12:55:07|0.001378
12:55:08|0.001378
12:55:10|0.001378
12:55:10|0.001378
12:55:12|0.0013831
12:55:13|0.0013831
12:55:14|0.0013874
12:55:15|0.0013874
12:55:15|0.0013874
12:55:17|0.0013874
12:55:18|0.0013874
12:55:19|0.0013915
12:55:20|0.0013915
12:55:20|0.0013915
12:55:22|0.0013914
12:55:22|0.0013915
12:55:23|0.0013915
12:55:25|0.0013915
12:55:26|0.0013935
12:55:27|0.0013935
12:55:28|0.0013935
12:55:29|0.0013999
12:55:30|0.0013916
12:55:31|0.0013916
12:55:32|0.001392
12:55:33|0.001392
12:55:34|0.001392
12:55:35|0.0013915
12:55:36|0.0013915
12:55:37|0.001392
12:55:38|0.0013893
12:55:39|0.0013893
12:55:40|0.0013893
12:55:41|0.001396
12:55:42|0.001396
12:55:43|0.001396
12:55:44|0.0013916
12:55:45|0.0013916
12:55:46|0.0013916
12:55:47|0.0013953
12:55:48|0.0013923
12:55:49|0.0013923
12:55:50|0.0013923
12:55:51|0.0013923
12:55:52|0.0013923
12:55:54|0.0013923
12:55:54|0.0013923
12:55:55|0.0013923
12:55:57|0.0013923
12:55:58|0.0013923
12:55:59|0.0013923
12:56:00|0.0013923
12:56:01|0.0013923
12:56:01|0.0013923
12:56:03|0.0013923
12:56:04|0.001392
12:56:05|0.0013923
12:56:06|0.0013923
12:56:07|0.0013923
12:56:08|0.0013923
12:56:09|0.00139
12:56:10|0.001392
12:56:11|0.001392
12:56:12|0.0014
12:56:14|0.0013949
12:56:15|0.0013949
12:56:16|0.0013949
12:56:16|0.0013949
12:56:18|0.0014039
12:56:19|0.0014039
12:56:20|0.0013982
12:56:21|0.0013982
12:56:22|0.0014091
12:56:23|0.0014091
12:56:24|0.0014091
12:56:25|0.0014091
12:56:26|0.0014091
12:56:27|0.0014082
12:56:28|0.0014082
12:56:29|0.0013978
12:56:30|0.0013925
12:56:32|0.0013925
12:56:32|0.0014002
12:56:33|0.0014002
12:56:35|0.0014002
12:56:36|0.0013928
12:56:37|0.0013928
12:56:38|0.0013928
12:56:39|0.0013928
12:56:40|0.0013978
12:56:41|0.0013978
12:56:42|0.0013927
12:56:42|0.0013927
12:56:43|0.0013927
12:56:45|0.0013978
12:56:46|0.0013979
12:56:47|0.0013931
12:56:48|0.0014034
12:56:48|0.0014034
12:56:50|0.0014005
12:56:50|0.0014005
12:56:52|0.0013925
12:56:53|0.0013928
12:56:54|0.0013928
12:56:55|0.0013959
12:56:56|0.0013959
12:56:57|0.001391
12:56:58|0.001391
12:56:59|0.001391
12:57:00|0.0013927
12:57:01|0.0013927
12:57:02|0.0013927
12:57:03|0.0013927
12:57:04|0.0013931
12:57:05|0.0013931
12:57:06|0.0013931
12:57:07|0.0013931
12:57:08|0.001391
12:57:09|0.00139
12:57:10|0.00139
12:57:12|0.0013979
12:57:13|0.0013897
12:57:14|0.0013874
12:57:15|0.001387
12:57:16|0.0013858
12:57:17|0.00138
12:57:18|0.00138
12:57:19|0.001378
12:57:20|0.0013771
12:57:21|0.0013761
12:57:22|0.00136
12:57:24|0.0013706
12:57:24|0.0013575
12:57:25|0.0013575
12:57:26|0.0013575
12:57:27|0.0013576
12:57:28|0.001364
12:57:30|0.0013586
12:57:30|0.0013586
12:57:31|0.0013833
12:57:32|0.0013833
12:57:33|0.0013833
12:57:35|0.0013833
12:57:35|0.0013833
12:57:36|0.0013795
12:57:38|0.0013795
12:57:39|0.0013701
12:57:40|0.0013701
12:57:40|0.0013665
12:57:42|0.0013665
12:57:42|0.0013665
12:57:44|0.001364
12:57:45|0.001364
12:57:46|0.001364
12:57:46|0.0013595
12:57:47|0.0013577
12:57:49|0.0013577
12:57:50|0.0013577
12:57:51|0.001364
12:57:52|0.001364
12:57:53|0.001358
12:57:54|0.0013635
12:57:54|0.0013636
12:57:56|0.0013636
12:57:57|0.0013665
12:57:57|0.0013664
12:57:59|0.0013664
12:58:00|0.0013643
12:58:00|0.0013643
12:58:01|0.0013643
12:58:03|0.0013643
12:58:03|0.0013665
12:58:05|0.0013665
12:58:06|0.0013665
12:58:07|0.0013665
12:58:08|0.0013655
12:58:09|0.0013718
12:58:10|0.0013542
12:58:12|0.00135
12:58:13|0.0013708
12:58:14|0.001354
12:58:14|0.001351
12:58:16|0.001351
12:58:17|0.001351
12:58:18|0.001351
12:58:19|0.0013432
12:58:20|0.0013665
12:58:21|0.0013585
12:58:22|0.0013585
12:58:23|0.0013598
12:58:24|0.0013598
12:58:25|0.0013483
12:58:26|0.0013483
12:58:27|0.0013483
12:58:28|0.0013483
12:58:29|0.0013483
12:58:30|0.0013581
12:58:31|0.0013581
12:58:32|0.0013581
12:58:34|0.0013581
12:58:34|0.0013581
12:58:35|0.00136
12:58:36|0.00136
12:58:37|0.00136
12:58:39|0.00136
12:58:39|0.00136
12:58:40|0.00136
12:58:41|0.00136
12:58:42|0.0013599
12:58:44|0.0013511
12:58:45|0.0013511
12:58:46|0.00135
12:58:47|0.00135
12:58:47|0.0013483
12:58:49|0.0013483
12:58:50|0.0013364
12:58:51|0.0013364
12:58:52|0.0013664
12:58:53|0.0013664
12:58:54|0.0013368
12:58:54|0.0013368
12:58:56|0.0013368
12:58:56|0.0013368
12:58:58|0.0013368
12:58:59|0.0013368
12:59:00|0.0013368
12:59:01|0.0013368
12:59:02|0.0013368
12:59:03|0.0013495
12:59:04|0.0013495
12:59:05|0.0013495
12:59:06|0.0013495
12:59:07|0.0013495
12:59:08|0.0013483
12:59:09|0.0013483
12:59:10|0.0013495
12:59:11|0.0013494
12:59:13|0.0013447
12:59:14|0.0013447
12:59:15|0.0013502
12:59:16|0.0013502
12:59:17|0.0013502
12:59:18|0.0013502
12:59:19|0.0013502
12:59:20|0.0013497
12:59:22|0.0013497
12:59:22|0.0013497
12:59:23|0.0013447
12:59:24|0.001342
12:59:26|0.001342
12:59:27|0.0013493
12:59:28|0.0013581
12:59:29|0.0013581
12:59:30|0.0013581
12:59:31|0.0013581
12:59:32|0.0013421
12:59:33|0.0013421
12:59:34|0.0013421
12:59:35|0.0013421
12:59:36|0.0013421
12:59:37|0.0013447
12:59:38|0.0013447
12:59:39|0.0013447
12:59:40|0.0013591
12:59:41|0.0013591
12:59:42|0.0013562
12:59:43|0.0013562
12:59:44|0.0013562
12:59:45|0.0013562
12:59:46|0.0013562
12:59:47|0.0013488
12:59:48|0.0013488
12:59:49|0.0013488
12:59:50|0.0013488
12:59:51|0.0013594
12:59:52|0.0013594
12:59:53|0.0013594
12:59:54|0.0013594
12:59:55|0.0013562
12:59:56|0.0013519
12:59:57|0.0013593
12:59:58|0.0013562
12:59:59|0.0013562
13:00:00|0.0013588
13:00:01|0.0013588
13:00:02|0.0013582
13:00:03|0.0013582
13:00:05|0.0013582
13:00:05|0.0013587
13:00:06|0.0013587
13:00:07|0.0013587
13:00:08|0.0013587
13:00:09|0.0013587
13:00:10|0.0013502
13:00:12|0.0013502
13:00:13|0.00136
13:00:14|0.0013506
13:00:15|0.0013506
13:00:16|0.0013506
13:00:17|0.0013506
13:00:18|0.0013506
13:00:19|0.00136
13:00:20|0.0013527
13:00:21|0.0013527
13:00:22|0.0013641
13:00:23|0.0013641
13:00:24|0.0013641
13:00:25|0.0013641
13:00:26|0.0013641
13:00:27|0.0013588
13:00:28|0.0013649
13:00:29|0.001365
13:00:30|0.0013665
13:00:31|0.0013665
13:00:32|0.0013665
13:00:33|0.0013634
13:00:34|0.00137
13:00:35|0.0013647
13:00:36|0.0013647
13:00:37|0.0013647
13:00:38|0.0013647
13:00:39|0.0013647
13:00:40|0.0013647
13:00:42|0.0013636
13:00:42|0.001363
13:00:43|0.001363
13:00:44|0.001363
13:00:45|0.001363
13:00:47|0.001363
13:00:47|0.001363
13:00:48|0.001363
13:00:49|0.001363
13:00:50|0.001363
13:00:52|0.0013663
13:00:52|0.0013665
13:00:53|0.0013623
13:00:55|0.0013623
13:00:56|0.0013623
13:00:57|0.0013623
13:00:57|0.0013623
13:00:59|0.0013623
13:01:00|0.0013623
13:01:01|0.0013623
13:01:02|0.0013623
13:01:02|0.0013623
13:01:03|0.0013623
13:01:05|0.0013663
13:01:05|0.0013663
13:01:07|0.0013663
13:01:08|0.0013672
13:01:09|0.0013864
13:01:10|0.0013864
13:01:11|0.0013771
13:01:12|0.0013771
13:01:13|0.0013771
13:01:15|0.0013771
13:01:16|0.0013767
13:01:17|0.0013767
13:01:18|0.0013767
13:01:19|0.0013767
13:01:20|0.0013694
13:01:21|0.0013694
13:01:22|0.0013694
13:01:23|0.0013694
13:01:24|0.0013694
13:01:25|0.0013694
13:01:27|0.0013752
13:01:27|0.0013752
13:01:28|0.0013708
13:01:30|0.0013708
13:01:30|0.0013723
13:01:31|0.0013794
13:01:33|0.0013794
13:01:34|0.0013794
13:01:35|0.0013735
13:01:36|0.0013799
13:01:37|0.0013799
13:01:38|0.0013797
13:01:39|0.0013797
13:01:40|0.00138
13:01:41|0.00138
13:01:42|0.00138
13:01:43|0.00138
13:01:44|0.0013866
13:01:45|0.0013866
13:01:46|0.001382
13:01:47|0.001382
13:01:48|0.0013818
13:01:49|0.0013803
13:01:50|0.0013803
13:01:51|0.0013803
13:01:52|0.0013803
13:01:53|0.0013803
13:01:54|0.0013794
13:01:56|0.0013794
13:01:56|0.0013767
13:01:57|0.0013823
13:01:58|0.0013823
13:01:59|0.0013803
13:02:00|0.0013799
13:02:01|0.0013811
13:02:02|0.0013811
13:02:03|0.0013811
13:02:04|0.0013811
13:02:05|0.0013803
13:02:06|0.0013803
13:02:07|0.0013808
13:02:08|0.0013808
13:02:09|0.0013808
13:02:10|0.0013808
13:02:11|0.0013808
13:02:12|0.0013713
13:02:14|0.0013786
13:02:15|0.0013786
13:02:16|0.0013786
13:02:16|0.0013786
13:02:18|0.0013786
13:02:19|0.0013786
13:02:20|0.0013786
13:02:21|0.0013786
13:02:21|0.0013786
13:02:23|0.0013786
13:02:23|0.0013786
13:02:25|0.0013786
13:02:26|0.0013814
13:02:27|0.00139
13:02:28|0.0013946
13:02:29|0.0013946
13:02:30|0.00139
13:02:31|0.00139
13:02:32|0.00139
13:02:33|0.001386
13:02:34|0.001386
13:02:35|0.001386
13:02:36|0.001386
13:02:37|0.001386
13:02:38|0.001386
13:02:39|0.001386
13:02:40|0.0013909
13:02:41|0.0013909
13:02:42|0.0013909
13:02:43|0.0013909
13:02:44|0.0013945
13:02:45|0.0013854
13:02:46|0.0013854
13:02:47|0.0013854
13:02:48|0.0013854
13:02:49|0.0013854
13:02:50|0.0013854
13:02:51|0.0013854
13:02:52|0.0013854
13:02:53|0.0013854
13:02:54|0.0013854
13:02:56|0.0013854
13:02:56|0.0013854
13:02:57|0.0013854
13:02:58|0.0013854
13:02:59|0.0013941
13:03:00|0.0013941
13:03:02|0.0013913
13:03:03|0.0014007
13:03:04|0.0014032
13:03:05|0.0014032
13:03:05|0.0014032
13:03:07|0.0014079
13:03:08|0.001408
13:03:09|0.00141
13:03:10|0.00141
13:03:11|0.00141
13:03:12|0.0014034
13:03:13|0.0014034
13:03:14|0.0014034
13:03:15|0.0014079
13:03:17|0.0014041
13:03:18|0.0014041
13:03:19|0.0014105
13:03:20|0.0014105
13:03:22|0.0014105
13:03:22|0.0014105
13:03:24|0.0014105
13:03:24|0.0014199
13:03:25|0.0014199
13:03:26|0.0014199
13:03:27|0.0014145
13:03:28|0.0014145
13:03:29|0.0014145
13:03:30|0.0014135
13:03:31|0.001417
13:03:32|0.0014171
13:03:33|0.0014106
13:03:35|0.0014106
13:03:35|0.0014106
13:03:36|0.0014161
13:03:37|0.0014161
13:03:39|0.0014161
13:03:39|0.0014161
13:03:40|0.0014122
13:03:42|0.0014122
13:03:43|0.0014132
13:03:44|0.0014132
13:03:45|0.0014132
13:03:46|0.0014132
13:03:47|0.001418
13:03:48|0.0014134
13:03:49|0.00141
13:03:50|0.00141
13:03:51|0.0014056
13:03:52|0.0014122
13:03:53|0.0014122
13:03:54|0.0014122
13:03:55|0.0014079
13:03:56|0.0014079
13:03:57|0.0014079
13:03:58|0.0014079
13:03:59|0.001409
13:04:00|0.0014106
13:04:01|0.0014121
13:04:02|0.0014121
13:04:03|0.0014094
13:04:04|0.0014094
13:04:05|0.0014134
13:04:06|0.0014134
13:04:07|0.0014134
13:04:08|0.0014134
13:04:09|0.0014134
13:04:10|0.0014134
13:04:11|0.0014134
13:04:12|0.0014184
13:04:13|0.0014199
13:04:14|0.0014199
13:04:15|0.0014199
13:04:17|0.0014199
13:04:17|0.0014199
13:04:18|0.0014135
13:04:20|0.0014199
13:04:21|0.0014199
13:04:22|0.0014199
13:04:24|0.0014199
13:04:25|0.0014199
13:04:26|0.0014102
13:04:27|0.0014116
13:04:28|0.0014116
13:04:29|0.0014116
13:04:30|0.0014116
13:04:31|0.00141
13:04:32|0.00141
13:04:33|0.0014158
13:04:34|0.0014096
13:04:35|0.0014094
13:04:36|0.0014095
13:04:37|0.0014148
13:04:38|0.0014095
13:04:40|0.0014095
13:04:40|0.0014094
13:04:41|0.0014102
13:04:42|0.0014034
13:04:43|0.0014
13:04:44|0.0014
13:04:45|0.0014022
13:04:46|0.0014003
13:04:47|0.0014022
13:04:48|0.0014022
13:04:49|0.0014022
13:04:51|0.0014023
13:04:51|0.0014003
13:04:52|0.0014003
13:04:53|0.0014003
13:04:54|0.0014003
13:04:56|0.0014003
13:04:56|0.0014001
13:04:57|0.0014001
13:04:58|0.0014021
13:04:59|0.0014022
13:05:00|0.0014022
13:05:01|0.0014022
13:05:02|0.0014022
13:05:03|0.0014022
13:05:04|0.0014021
13:05:05|0.0014001
13:05:07|0.0014001
13:05:07|0.0014023
13:05:08|0.0014024
13:05:09|0.0014024
13:05:11|0.0014024
13:05:12|0.0014023
13:05:13|0.0014023
13:05:13|0.0014023
13:05:15|0.0014023
13:05:16|0.0014023
13:05:18|0.0014023
13:05:18|0.0014023
13:05:19|0.0014053
13:05:21|0.0014053
13:05:22|0.0014053
13:05:23|0.0014194
13:05:24|0.0014194
13:05:25|0.001413
13:05:26|0.0014113
13:05:27|0.0014113
13:05:28|0.00142
13:05:29|0.00142
13:05:31|0.00142
13:05:31|0.0014203
13:05:32|0.0014203
13:05:34|0.0014205
13:05:34|0.0014205
13:05:35|0.0014205
13:05:36|0.0014206
13:05:37|0.0014205
13:05:38|0.0014205
13:05:39|0.0014146
13:05:40|0.0014201
13:05:41|0.0014202
13:05:42|0.0014202
13:05:43|0.0014202
13:05:45|0.0014202
13:05:45|0.0014202
13:05:46|0.001415
13:05:47|0.001415
13:05:48|0.001415
13:05:49|0.001415
13:05:50|0.001415
13:05:51|0.0014205
13:05:52|0.0014205
13:05:53|0.0014205
13:05:54|0.0014205
13:05:55|0.0014246
13:05:56|0.0014246
13:05:57|0.0014248
13:05:58|0.00142
13:05:59|0.0014157
13:06:01|0.0014102
13:06:01|0.0014102
13:06:02|0.0014116
13:06:03|0.0014116
13:06:05|0.0014116
13:06:05|0.0014116
13:06:06|0.0014116
13:06:08|0.0014148
13:06:09|0.0014148
13:06:10|0.0014149
13:06:11|0.0014093
13:06:12|0.0014199
13:06:13|0.0014199
13:06:13|0.0014199
13:06:15|0.0014113
13:06:16|0.0014113
13:06:17|0.0014129
13:06:19|0.0014114
13:06:20|0.0014114
13:06:21|0.0014114
13:06:22|0.0014129
13:06:23|0.0014122
13:06:24|0.0014122
13:06:25|0.0014122
13:06:26|0.0014113
13:06:27|0.0014097
13:06:28|0.0014122
13:06:29|0.0014122
13:06:30|0.0014129
13:06:31|0.0014129
13:06:32|0.0014129
13:06:33|0.0014198
13:06:34|0.001421
13:06:35|0.001421
13:06:36|0.001421
13:06:37|0.001421
13:06:38|0.0014166
13:06:39|0.0014203
13:06:40|0.0014203
13:06:41|0.0014078
13:06:42|0.0014078
13:06:43|0.0014078
13:06:44|0.0014151
13:06:45|0.0014151
13:06:46|0.0014247
13:06:47|0.0014247
13:06:48|0.0014247
13:06:49|0.0014176
13:06:50|0.0014176
13:06:51|0.0014176
13:06:52|0.00142
13:06:53|0.00142
13:06:54|0.001418
13:06:56|0.001419
13:06:56|0.0014114
13:06:57|0.0014114
13:06:58|0.0014114
13:07:00|0.0014156
13:07:01|0.0014156
13:07:02|0.0014156
13:07:03|0.0014209
13:07:04|0.0014209
13:07:05|0.0014209
13:07:06|0.0014209
13:07:07|0.0014209
13:07:08|0.0014209
13:07:08|0.0014163
13:07:09|0.0014164
13:07:11|0.0014164
13:07:12|0.0014164
13:07:13|0.0014164
13:07:14|0.0014164
13:07:15|0.0014171
13:07:16|0.0014171
13:07:17|0.0014225
13:07:18|0.0014209
13:07:20|0.0014177
13:07:21|0.0014177
13:07:22|0.0014177
13:07:23|0.0014204
13:07:24|0.001417
13:07:25|0.001417
13:07:26|0.0014162
13:07:27|0.0014238
13:07:28|0.0014238
13:07:29|0.0014235
13:07:30|0.0014191
13:07:31|0.0014212
13:07:32|0.0014212
13:07:33|0.0014212
13:07:35|0.0014211
13:07:36|0.0014171
13:07:36|0.0014171
13:07:38|0.0014209
13:07:39|0.0014209
13:07:39|0.0014209
13:07:41|0.0014156
13:07:42|0.0014156
13:07:42|0.0014129
13:07:44|0.0014107
13:07:45|0.0014107
13:07:46|0.0014084
13:07:47|0.0014186
13:07:48|0.0014186
13:07:49|0.0014186
13:07:49|0.001417
13:07:50|0.001417
13:07:52|0.001417
13:07:53|0.001417
13:07:54|0.0014089
13:07:55|0.0014089
13:07:56|0.001408
13:07:57|0.001408
13:07:58|0.001408
13:07:59|0.001408
13:08:00|0.001408
13:08:01|0.001408
13:08:02|0.001408
13:08:03|0.001408
13:08:04|0.0014079
13:08:05|0.0014078
13:08:06|0.0014076
13:08:07|0.0014076
13:08:08|0.0014117
13:08:09|0.0014114
13:08:10|0.0014025
13:08:11|0.0014063
13:08:12|0.0014063
13:08:13|0.0014025
13:08:14|0.0014015
13:08:15|0.0014015
13:08:16|0.0014015
13:08:17|0.0014015
13:08:18|0.0014015
13:08:19|0.0014039
13:08:21|0.0014039
13:08:22|0.0014039
13:08:23|0.0014111
13:08:24|0.0014111
13:08:25|0.0014111
13:08:26|0.0014111
13:08:27|0.001411
13:08:28|0.001411
13:08:29|0.001411
13:08:30|0.001411
13:08:32|0.00141
13:08:33|0.0014111
13:08:34|0.0014111
13:08:34|0.0014111
13:08:36|0.0014111
13:08:37|0.0014109
13:08:38|0.0014111
13:08:39|0.0014111
13:08:40|0.0014116
13:08:41|0.001419
13:08:42|0.0014171
13:08:43|0.0014171
13:08:44|0.0014171
13:08:45|0.0014171
13:08:46|0.0014171
13:08:47|0.0014171
13:08:48|0.0014171
13:08:49|0.001419
13:08:50|0.0014225
13:08:51|0.001425
13:08:52|0.0014267
13:08:54|0.0014281
13:08:54|0.0014292
13:08:55|0.0014292
13:08:56|0.0014292
13:08:57|0.0014292
13:08:58|0.0014292
13:08:59|0.0014292
13:09:00|0.001427
13:09:01|0.001425
13:09:02|0.0014284
13:09:03|0.001428
13:09:04|0.00143
13:09:05|0.00143
13:09:06|0.00143
13:09:07|0.00143
13:09:08|0.0014315
13:09:09|0.0014315
13:09:10|0.0014315
13:09:11|0.0014368
13:09:12|0.0014327
13:09:13|0.0014327
13:09:14|0.0014327
13:09:15|0.0014327
13:09:16|0.0014327
13:09:17|0.0014327
13:09:18|0.0014327
13:09:20|0.0014327
13:09:21|0.0014327
13:09:22|0.0014327
13:09:23|0.0014327
13:09:24|0.0014327
13:09:25|0.0014327
13:09:26|0.0014431
13:09:27|0.001434
13:09:28|0.0014464
13:09:29|0.0014464
13:09:30|0.0014464
13:09:31|0.0014464
13:09:32|0.0014464
13:09:33|0.0014464
13:09:34|0.0014464
13:09:35|0.0014464
13:09:36|0.0014464
13:09:37|0.0014464
13:09:38|0.0014464
13:09:39|0.0014462
13:09:41|0.0014387
13:09:41|0.0014387
13:09:42|0.0014387
13:09:43|0.001446
13:09:44|0.001446
13:09:45|0.001446
13:09:46|0.001446
13:09:47|0.0014394
13:09:48|0.0014394
13:09:49|0.0014495
13:09:50|0.0014495
13:09:51|0.0014493
13:09:52|0.0014493
13:09:53|0.0014493
13:09:54|0.0014493
13:09:55|0.0014488
13:09:56|0.0014488
13:09:57|0.0014397
13:09:58|0.0014397
13:09:59|0.0014463
13:10:00|0.0014463
13:10:01|0.0014463
13:10:03|0.0014463
13:10:03|0.0014463
13:10:04|0.0014463
13:10:05|0.0014463
13:10:06|0.0014463
13:10:08|0.0014463
13:10:08|0.0014492
13:10:09|0.0014492
13:10:10|0.0014395
13:10:11|0.0014488
13:10:12|0.0014488
13:10:13|0.0014488
13:10:14|0.0014488
13:10:15|0.0014479
13:10:16|0.0014479
13:10:17|0.0014368
13:10:18|0.0014343
13:10:19|0.0014343
13:10:21|0.0014343
13:10:21|0.0014474
13:10:23|0.0014464
13:10:24|0.0014464
13:10:25|0.0014412
13:10:26|0.0014412
13:10:27|0.0014407
13:10:28|0.0014418
13:10:29|0.0014427
13:10:30|0.0014427
13:10:31|0.0014427
13:10:32|0.0014427
13:10:33|0.0014427
13:10:35|0.0014427
13:10:36|0.0014427
13:10:37|0.0014427
13:10:38|0.0014464
13:10:39|0.0014464
13:10:40|0.0014464
13:10:41|0.0014464
13:10:42|0.0014428
13:10:42|0.0014428
13:10:44|0.0014428
13:10:44|0.0014487
13:10:46|0.0014464
13:10:47|0.0014464
13:10:48|0.0014439
13:10:49|0.0014483
13:10:50|0.0014483
13:10:51|0.0014483
13:10:52|0.0014446
13:10:53|0.0014446
13:10:54|0.0014446
13:10:55|0.0014446
13:10:56|0.0014496
13:10:57|0.001451
13:10:58|0.001451
13:10:59|0.001451
13:11:00|0.001451
13:11:01|0.001451
13:11:02|0.001451
13:11:03|0.001451
13:11:04|0.0014495
13:11:05|0.0014495
13:11:06|0.0014511
13:11:07|0.0014511
13:11:08|0.0014511
13:11:09|0.0014511
13:11:10|0.0014511
13:11:11|0.0014585
13:11:12|0.0014587
13:11:13|0.00146
13:11:14|0.0014643
13:11:15|0.0014643
13:11:16|0.00147
13:11:18|0.0014698
13:11:18|0.0014698
13:11:19|0.00147
13:11:21|0.00147
13:11:22|0.00147
13:11:23|0.00147
13:11:24|0.001456
13:11:26|0.001456
13:11:26|0.001456
13:11:27|0.0014519
13:11:29|0.0014519
13:11:29|0.0014519
13:11:31|0.0014635
13:11:32|0.0014545
13:11:33|0.0014545
13:11:34|0.0014682
13:11:35|0.0014682
13:11:36|0.0014682
13:11:37|0.0014682
13:11:37|0.0014609
13:11:39|0.0014609
13:11:39|0.0014609
13:11:41|0.0014608
13:11:41|0.0014608
13:11:43|0.0014608
13:11:44|0.0014608
13:11:44|0.0014608
13:11:46|0.0014608
13:11:47|0.0014608
13:11:47|0.001456
13:11:48|0.0014602
13:11:49|0.0014602
13:11:51|0.0014488
13:11:52|0.001451
13:11:53|0.001446
13:11:54|0.001446
13:11:55|0.00144
13:11:56|0.00144
13:11:56|0.0014442
13:11:58|0.0014442
13:11:59|0.0014442
13:12:00|0.0014442
13:12:01|0.0014442
13:12:02|0.0014442
13:12:03|0.0014442
13:12:04|0.0014442
13:12:05|0.0014442
13:12:06|0.0014442
13:12:07|0.0014442
13:12:08|0.0014442
13:12:09|0.0014483
13:12:10|0.0014483
13:12:11|0.001448
13:12:12|0.0014477
13:12:13|0.0014378
13:12:14|0.0014473
13:12:15|0.0014473
13:12:16|0.0014381
13:12:17|0.0014441
13:12:18|0.0014441
13:12:19|0.0014441
13:12:20|0.0014438
13:12:22|0.0014382
13:12:23|0.0014382
13:12:24|0.0014436
13:12:25|0.001444
13:12:26|0.001444
13:12:27|0.0014386
13:12:28|0.0014442
13:12:29|0.0014442
13:12:31|0.0014442
13:12:31|0.0014442
13:12:32|0.0014442
13:12:34|0.0014442
13:12:34|0.0014442
13:12:35|0.0014386
13:12:36|0.0014441
13:12:37|0.0014441
13:12:39|0.0014441
13:12:39|0.0014441
13:12:41|0.0014441
13:12:42|0.0014378
13:12:43|0.0014378
13:12:44|0.0014442
13:12:45|0.0014442
13:12:45|0.0014442
13:12:47|0.0014442
13:12:48|0.0014442
13:12:48|0.0014442
13:12:50|0.001438
13:12:51|0.001438
13:12:52|0.001438
13:12:53|0.0014382
13:12:54|0.0014382
13:12:55|0.0014383
13:12:56|0.0014383
13:12:57|0.0014383
13:12:58|0.0014383
13:12:59|0.0014424
13:13:00|0.0014335
13:13:01|0.0014417
13:13:02|0.0014417
13:13:03|0.0014417
13:13:04|0.0014417
13:13:05|0.0014417
13:13:06|0.0014376
13:13:07|0.0014375
13:13:08|0.0014375
13:13:09|0.0014303
13:13:10|0.0014303
13:13:11|0.0014383
13:13:13|0.0014383
13:13:13|0.0014383
13:13:14|0.0014383
13:13:15|0.0014383
13:13:16|0.0014437
13:13:17|0.0014437
13:13:18|0.0014437
13:13:19|0.0014437
13:13:20|0.0014437
13:13:21|0.0014437
13:13:22|0.0014437
13:13:23|0.0014437
13:13:25|0.0014545
13:13:26|0.0014545
13:13:27|0.0014466
13:13:29|0.0014466
13:13:29|0.0014466
13:13:30|0.0014354
13:13:31|0.0014354
13:13:32|0.0014435
13:13:33|0.0014435
13:13:34|0.0014435
13:13:35|0.0014435
13:13:36|0.0014435
13:13:37|0.0014435
13:13:38|0.0014396
13:13:39|0.0014396
13:13:40|0.0014396
13:13:41|0.0014396
13:13:42|0.0014396
13:13:43|0.0014545
13:13:44|0.0014545
13:13:46|0.0014545
13:13:46|0.0014375
13:13:48|0.0014375
13:13:49|0.0014375
13:13:49|0.0014471
13:13:51|0.0014471
13:13:51|0.0014471
13:13:52|0.0014437
13:13:53|0.0014437
13:13:55|0.0014437
13:13:56|0.0014437
13:13:57|0.0014437
13:13:58|0.0014437
13:13:59|0.0014437
13:13:59|0.0014437
13:14:00|0.001437
13:14:01|0.0014357
13:14:02|0.0014389
13:14:04|0.0014389
13:14:05|0.0014384
13:14:06|0.0014384
13:14:07|0.0014384
13:14:08|0.0014384
13:14:09|0.0014385
13:14:10|0.0014357
13:14:11|0.0014357
13:14:12|0.0014412
13:14:13|0.0014349
13:14:14|0.0014338
13:14:15|0.0014322
13:14:16|0.0014409
13:14:17|0.0014409
13:14:18|0.0014409
13:14:19|0.0014409
13:14:20|0.0014409
13:14:21|0.0014409
13:14:22|0.0014409
13:14:23|0.0014409
13:14:24|0.0014409
13:14:25|0.0014409
13:14:26|0.0014356
13:14:28|0.0014354
13:14:29|0.0014354
13:14:30|0.0014354
13:14:31|0.0014315
13:14:32|0.0014315
13:14:33|0.0014314
13:14:35|0.0014352
13:14:36|0.0014352
13:14:37|0.00143
13:14:38|0.001424
13:14:39|0.00142
13:14:40|0.0014192
13:14:41|0.0014182
13:14:41|0.0014181
13:14:43|0.0014181
13:14:44|0.0014168
13:14:45|0.0014168
13:14:45|0.0014167
13:14:47|0.0014167
13:14:47|0.0014167
13:14:49|0.0014167
13:14:50|0.0014167
13:14:50|0.0014281
13:14:52|0.0014281
13:14:52|0.0014281
13:14:54|0.0014219
13:14:54|0.0014219
13:14:56|0.0014219
13:14:57|0.0014219
13:14:57|0.0014266
13:14:58|0.0014266
13:14:59|0.0014267
13:15:00|0.0014233
13:15:02|0.0014233
13:15:03|0.0014291
13:15:04|0.0014228
13:15:05|0.001429
13:15:05|0.001429
13:15:07|0.001429
13:15:08|0.0014145
13:15:08|0.0014144
13:15:10|0.0014061
13:15:11|0.0014001
13:15:11|0.0014001
13:15:13|0.0014144
13:15:14|0.0014144
13:15:14|0.0014115
13:15:16|0.0014125
13:15:17|0.0014125
13:15:18|0.0014125
13:15:19|0.0014125
13:15:20|0.0014125
13:15:21|0.0014125
13:15:22|0.0014125
13:15:23|0.0014125
13:15:24|0.0014125
13:15:25|0.0014125
13:15:26|0.0014125
13:15:27|0.0014125
13:15:29|0.0014125
13:15:30|0.0014125
13:15:31|0.0014
13:15:32|0.0014
13:15:33|0.0014077
13:15:34|0.0014077
13:15:35|0.0014077
13:15:36|0.0014021
13:15:37|0.0014021
13:15:38|0.0014005
13:15:39|0.0014094
13:15:41|0.0014011
13:15:41|0.0014063
13:15:43|0.0014108
13:15:44|0.0014115
13:15:45|0.0014115
13:15:45|0.001421
13:15:47|0.0014066
13:15:48|0.0014066
13:15:49|0.0014499
13:15:50|0.0014459
13:15:51|0.0014196
13:15:51|0.0014196
13:15:52|0.0014196
13:15:54|0.0014196
13:15:54|0.0014196
13:15:55|0.0014196
13:15:57|0.0014196
13:15:58|0.0014196
13:15:58|0.0014062
13:15:59|0.0014062
13:16:01|0.0014062
13:16:02|0.0014071
13:16:03|0.0014071
13:16:04|0.0014071
13:16:05|0.0014071
13:16:06|0.0014061
13:16:07|0.0014071
13:16:08|0.0014071
13:16:09|0.0014068
13:16:10|0.0014068
13:16:12|0.0014068
13:16:12|0.0014047
13:16:13|0.0014044
13:16:14|0.0014044
13:16:15|0.0014044
13:16:17|0.0014031
13:16:17|0.0014001
13:16:18|0.0014066
13:16:19|0.0014
13:16:20|0.0013977
13:16:22|0.0013977
13:16:22|0.0014044
13:16:24|0.0014043
13:16:24|0.0014043
13:16:25|0.0013979
13:16:27|0.0013977
13:16:28|0.0013996
13:16:29|0.0013996
13:16:30|0.0013993
13:16:31|0.0013993
13:16:32|0.0013993
13:16:33|0.0013961
13:16:35|0.0013961
13:16:35|0.0013961
13:16:36|0.0013961
13:16:37|0.0013961
13:16:38|0.0013961
13:16:39|0.0013961
13:16:40|0.0013961
13:16:41|0.0014
13:16:42|0.0014062
13:16:44|0.0014062
13:16:44|0.0014062
13:16:46|0.0014062
13:16:46|0.0013944
13:16:48|0.0013946
13:16:49|0.0014058
13:16:50|0.0013938
13:16:51|0.0013938
13:16:52|0.0013938
13:16:53|0.0013938
13:16:54|0.0014001
13:16:55|0.0014001
13:16:56|0.0013938
13:16:57|0.0013938
13:16:58|0.0013938
13:16:59|0.0013938
13:17:00|0.0013938
13:17:01|0.0013938
13:17:02|0.0013938
13:17:03|0.0014033
13:17:04|0.0014026
13:17:05|0.0014026
13:17:06|0.0014003
13:17:07|0.0013938
13:17:08|0.001393
13:17:09|0.0013977
13:17:10|0.0013977
13:17:11|0.0013977
13:17:12|0.0013902
13:17:13|0.0013905
13:17:14|0.0013905
13:17:15|0.0013949
13:17:16|0.0013949
13:17:17|0.0013949
13:17:18|0.0013949
13:17:19|0.0013949
13:17:20|0.0013949
13:17:21|0.0013949
13:17:22|0.0013949
13:17:23|0.0013949
13:17:24|0.0013949
13:17:25|0.0013998
13:17:27|0.0013997
13:17:28|0.0013905
13:17:28|0.0013905
13:17:30|0.0013905
13:17:31|0.0013905
13:17:32|0.00139
13:17:33|0.0013986
13:17:34|0.0013986
13:17:35|0.0013986
13:17:36|0.0013986
13:17:37|0.0013949
13:17:39|0.0013947
13:17:39|0.0013947
13:17:40|0.0013963
13:17:41|0.0014003
13:17:42|0.0013947
13:17:43|0.0013947
13:17:44|0.0013948
13:17:45|0.0014018
13:17:46|0.0014016
13:17:47|0.0014016
13:17:48|0.0014016
13:17:49|0.0014016
13:17:50|0.0014016
13:17:51|0.0014016
13:17:52|0.0013906
13:17:53|0.0013977
13:17:55|0.0013906
13:17:56|0.0013906
13:17:57|0.0013906
13:17:58|0.0013906
13:17:59|0.0013945
13:18:01|0.0013945
13:18:02|0.0013945
13:18:02|0.0013944
13:18:03|0.0013944
13:18:04|0.0013944
13:18:05|0.0013944
13:18:06|0.0013945
13:18:07|0.0013949
13:18:08|0.0013998
13:18:09|0.0013998
13:18:10|0.0013945
13:18:11|0.0013945
13:18:12|0.0013945
13:18:13|0.0013945
13:18:14|0.0013945
13:18:16|0.0013945
13:18:16|0.0013945
13:18:17|0.0013945
13:18:18|0.0013945
13:18:19|0.0013945
13:18:21|0.0013945
13:18:22|0.0013945
13:18:23|0.0013945
13:18:24|0.0013945
13:18:25|0.0013945
13:18:26|0.0013945
13:18:27|0.0013945
13:18:28|0.0013945
13:18:29|0.0013945
13:18:30|0.0013945
13:18:31|0.0013945
13:18:32|0.0013945
13:18:33|0.0013945
13:18:34|0.0013945
13:18:35|0.0013945
13:18:36|0.0013945
13:18:37|0.0013945
13:18:38|0.0013956
13:18:39|0.0013956
13:18:41|0.0013956
13:18:42|0.0013967
13:18:43|0.001399
13:18:44|0.001399
13:18:44|0.0013962
13:18:46|0.0014046
13:18:47|0.0014046
13:18:47|0.0014046
13:18:49|0.0014046
13:18:50|0.0014046
13:18:51|0.0014046
13:18:52|0.0014046
13:18:52|0.0014046
13:18:54|0.0014046
13:18:55|0.0014046
13:18:56|0.0014046
13:18:57|0.0014046
13:18:58|0.0014046
13:18:59|0.0014046
13:19:00|0.0014046
13:19:01|0.0014046
13:19:02|0.0014046
13:19:03|0.0014046
13:19:04|0.0014056
13:19:05|0.0014099
13:19:06|0.0014099
13:19:07|0.0014099
13:19:08|0.0014016
13:19:09|0.0014109
13:19:10|0.0014109
13:19:11|0.0013975
13:19:12|0.0013975
13:19:13|0.0014095
13:19:14|0.0014102
13:19:15|0.0014101
13:19:16|0.0014055
13:19:17|0.0014055
13:19:18|0.0014055
13:19:19|0.0014055
13:19:20|0.0014055
13:19:21|0.0014055
13:19:22|0.0014046
13:19:23|0.0014046
13:19:24|0.0014046
13:19:26|0.0014046
13:19:26|0.0014046
13:19:27|0.0014046
13:19:29|0.0014043
13:19:29|0.0014043
13:19:31|0.0014043
13:19:33|0.0014043
13:19:33|0.0014043
13:19:35|0.00141
13:19:36|0.00141
13:19:37|0.00141
13:19:38|0.00141
13:19:39|0.0014109
13:19:40|0.0014115
13:19:41|0.0014115
13:19:42|0.0014115
13:19:43|0.0014115
13:19:44|0.0014115
13:19:45|0.0014115
13:19:46|0.0014115
13:19:47|0.0014115
13:19:48|0.0014123
13:19:49|0.0014123
13:19:50|0.0014123
13:19:51|0.0014123
13:19:52|0.0014123
13:19:53|0.0014123
13:19:54|0.0014123
13:19:55|0.0014123
13:19:56|0.0014123
13:19:57|0.0014123
13:19:58|0.0014123
13:20:00|0.0014123
13:20:01|0.0014123
13:20:01|0.0014123
13:20:02|0.0014123
13:20:03|0.0014123
13:20:04|0.0014123
13:20:06|0.0014123
13:20:07|0.0014123
13:20:08|0.0014123
13:20:08|0.0014124
13:20:09|0.0014124
13:20:10|0.0014101
13:20:11|0.0014091
13:20:13|0.0014077
13:20:14|0.0014077
13:20:14|0.0014077
13:20:16|0.0014077
13:20:17|0.0014077
13:20:18|0.0014077
13:20:18|0.0014077
13:20:20|0.0014077
13:20:20|0.0014077
13:20:22|0.0014077
13:20:23|0.0014077
13:20:24|0.0014055
13:20:25|0.0014055
13:20:25|0.0014055
13:20:27|0.0014055
13:20:27|0.0014055
13:20:29|0.0014055
13:20:30|0.0014055
13:20:31|0.0014055
13:20:32|0.0014055
13:20:33|0.0014055
13:20:35|0.0014055
13:20:35|0.0014055
13:20:37|0.0014017
13:20:38|0.0014017
13:20:38|0.0014027
13:20:40|0.0014027
13:20:41|0.0014027
13:20:42|0.0014027
13:20:43|0.0014017
13:20:44|0.0014017
13:20:45|0.0014073
13:20:45|0.0014073
13:20:47|0.0014077
13:20:48|0.0014077
13:20:49|0.0014073
13:20:50|0.0014073
13:20:51|0.0014073
13:20:51|0.0014073
13:20:53|0.0014073
13:20:54|0.0014073
13:20:54|0.0014042
13:20:56|0.0014042
13:20:57|0.0014042
13:20:58|0.0014042
13:20:59|0.0014042
13:21:00|0.0014042
13:21:01|0.0014047
13:21:02|0.0014047
13:21:03|0.0014042
13:21:04|0.0014042
13:21:05|0.0014072
13:21:06|0.0014072
13:21:07|0.0014072
13:21:08|0.0014072
13:21:09|0.0014072
13:21:11|0.0014001
13:21:11|0.0014001
13:21:12|0.0014001
13:21:13|0.001405
13:21:14|0.001405
13:21:15|0.001405
13:21:16|0.001405
13:21:17|0.001405
13:21:18|0.001404
13:21:19|0.001404
13:21:20|0.001404
13:21:21|0.001404
13:21:22|0.001404
13:21:23|0.001404
13:21:24|0.0014073
13:21:26|0.0014073
13:21:26|0.0014073
13:21:27|0.0014073
13:21:28|0.0014072
13:21:30|0.0014072
13:21:31|0.0014072
13:21:32|0.0014072
13:21:34|0.0014043
13:21:34|0.0014043
13:21:35|0.0014043
13:21:37|0.0014043
13:21:37|0.0014001
13:21:38|0.0014001
13:21:39|0.0014
13:21:40|0.0014
13:21:42|0.0014019
13:21:42|0.001396
13:21:44|0.0013948
13:21:45|0.0014038
13:21:45|0.001403
13:21:46|0.0013941
13:21:47|0.0014033
13:21:48|0.00139
13:21:49|0.0013812
13:21:51|0.001378
13:21:51|0.0013761
13:21:53|0.0013761
13:21:54|0.0013761
13:21:55|0.0013761
13:21:55|0.0013752
13:21:57|0.0013752
13:21:58|0.0013752
13:21:58|0.0013752
13:22:00|0.0013761
13:22:01|0.0013849
13:22:02|0.0013849
13:22:02|0.0013849
13:22:04|0.0013849
13:22:05|0.0013849
13:22:06|0.0013849
13:22:07|0.0013849
13:22:08|0.0013849
13:22:09|0.0013849
13:22:10|0.0013849
13:22:10|0.0013849
13:22:12|0.0013857
13:22:12|0.0013857
13:22:14|0.0013855
13:22:15|0.0013955
13:22:16|0.0013967
13:22:17|0.0013967
13:22:18|0.0013967
13:22:19|0.0013967
13:22:20|0.0013967
13:22:21|0.0013967
13:22:22|0.0013955
13:22:23|0.0013955
13:22:23|0.0013955
13:22:24|0.0013978
13:22:25|0.0013978
13:22:27|0.0013978
13:22:28|0.001388
13:22:29|0.0013858
13:22:30|0.0013909
13:22:31|0.001386
13:22:33|0.0013989
13:22:34|0.0013989
13:22:35|0.0013965
13:22:36|0.0013963
13:22:37|0.0013963
13:22:38|0.0013963
13:22:39|0.0013963
13:22:40|0.0013893
13:22:41|0.0013893
13:22:42|0.0013893
13:22:43|0.0013893
13:22:44|0.0013893
13:22:45|0.0013954
13:22:46|0.0013954
13:22:47|0.0013954
13:22:48|0.0013967
13:22:49|0.0013967
13:22:50|0.0013979
13:22:51|0.0013979
13:22:52|0.0013979
13:22:53|0.0013979
13:22:54|0.0013916
13:22:55|0.0013916
13:22:56|0.0013916
13:22:57|0.0013916
13:22:58|0.0013916
13:22:59|0.0013916
13:23:00|0.0013916
13:23:01|0.0013916
13:23:02|0.00139
13:23:03|0.00139
13:23:04|0.001394
13:23:05|0.001388
13:23:06|0.001388
13:23:07|0.0013858
13:23:08|0.0013858
13:23:09|0.0013858
13:23:10|0.0013932
13:23:11|0.0013932
13:23:12|0.0013846
13:23:14|0.0013846
13:23:14|0.0013837
13:23:15|0.0013888
13:23:16|0.0013888
13:23:17|0.0013856
13:23:19|0.0013856
13:23:19|0.0013856
13:23:20|0.0013856
13:23:21|0.0013856
13:23:22|0.0013856
13:23:23|0.0013856
13:23:24|0.001388
13:23:25|0.0013932
13:23:27|0.0013967
13:23:27|0.0013967
13:23:28|0.0013977
13:23:30|0.0013977
13:23:30|0.0013977
13:23:32|0.0013977
13:23:33|0.0013977
13:23:34|0.0013978
13:23:35|0.001398
13:23:36|0.0013978
13:23:37|0.0013931
13:23:38|0.0013994
13:23:39|0.0013994
13:23:40|0.0013994
13:23:41|0.0013994
13:23:42|0.0013994
13:23:43|0.0013994
13:23:45|0.0013994
13:23:45|0.0013994
13:23:46|0.0013994
13:23:47|0.0013977
13:23:48|0.0013942
13:23:49|0.0013954
13:23:51|0.0013995
13:23:51|0.0014
13:23:53|0.0014003
13:23:54|0.0014003
13:23:55|0.0014003
13:23:55|0.001397
13:23:57|0.001397
13:23:58|0.0014017
13:23:59|0.0014015
13:23:59|0.0013974
13:24:00|0.0013974
13:24:01|0.0014016
13:24:02|0.0014016
13:24:03|0.0014016
13:24:04|0.0014017
13:24:06|0.0014019
13:24:07|0.0014019
13:24:08|0.0014019
13:24:09|0.0014019
13:24:09|0.0014019
13:24:11|0.0014028
13:24:12|0.0014028
13:24:13|0.0014003
13:24:14|0.0014017
13:24:14|0.0014006
13:24:16|0.0014006
13:24:17|0.0014028
13:24:17|0.0014028
13:24:19|0.0014
13:24:20|0.0014
13:24:20|0.001397
13:24:21|0.001397
13:24:23|0.001397
13:24:23|0.0013921
13:24:25|0.0013921
13:24:25|0.0013921
13:24:27|0.0013897
13:24:27|0.0013897
13:24:29|0.0013897
13:24:30|0.0013897
13:24:30|0.0013897
13:24:31|0.0013976
13:24:33|0.0013994
13:24:34|0.0013994
13:24:35|0.0014016
13:24:36|0.0014
13:24:37|0.0014
13:24:38|0.0014
13:24:39|0.0014019
13:24:40|0.0014019
13:24:42|0.0013942
13:24:42|0.0013942
13:24:44|0.0013942
13:24:45|0.0013942
13:24:46|0.0014015
13:24:47|0.0014015
13:24:48|0.0013993
13:24:49|0.0013993
13:24:50|0.0013936
13:24:51|0.0013991
13:24:53|0.0013991
13:24:53|0.0013991
13:24:54|0.0014
13:24:55|0.0014019
13:24:57|0.0014028
13:24:57|0.0014029
13:24:58|0.0014029
13:24:59|0.0014074
13:25:00|0.0014074
13:25:02|0.0014074
13:25:02|0.0014066
13:25:03|0.0014066
13:25:04|0.0014066
13:25:05|0.0014066
13:25:07|0.0013948
13:25:07|0.0013948
13:25:08|0.0013948
13:25:09|0.0013985
13:25:10|0.0013985
13:25:12|0.0013985
13:25:12|0.001398
13:25:14|0.001398
13:25:15|0.001398
13:25:15|0.001398
13:25:17|0.001398
13:25:18|0.0013961
13:25:19|0.0013961
13:25:20|0.0013961
13:25:21|0.0013961
13:25:21|0.0013961
13:25:22|0.0013961
13:25:24|0.0013961
13:25:25|0.0013961
13:25:25|0.0013961
13:25:26|0.0013952
13:25:28|0.0013952
13:25:29|0.0013952
13:25:30|0.0013952
13:25:31|0.001393
13:25:31|0.0014013
13:25:33|0.0014013
13:25:34|0.0014013
13:25:35|0.0013961
13:25:36|0.0013961
13:25:38|0.0014043
13:25:39|0.0014031
13:25:40|0.0014031
13:25:41|0.0014031
13:25:42|0.0014031
13:25:43|0.0014031
13:25:44|0.0014031
13:25:45|0.0014031
13:25:45|0.0014031
13:25:47|0.0014027
13:25:48|0.0014027
13:25:49|0.0014027
13:25:50|0.0014027
13:25:51|0.0014027
13:25:52|0.0014024
13:25:53|0.0014024
13:25:54|0.0014024
13:25:55|0.00141
13:25:56|0.0014126
13:25:57|0.001415
13:25:58|0.0014196
13:25:59|0.0014107
13:26:01|0.0014107
13:26:01|0.0014107
13:26:02|0.0014147
13:26:03|0.0014147
13:26:04|0.0014149
13:26:05|0.0014149
13:26:06|0.0014149
13:26:07|0.0014212
13:26:08|0.0014067
13:26:09|0.0014066
13:26:10|0.0014066
13:26:11|0.0014066
13:26:12|0.0014096
13:26:13|0.0014096
13:26:14|0.0014096
13:26:15|0.0014096
13:26:17|0.0014096
13:26:17|0.0014096
13:26:18|0.0014114
13:26:19|0.001407
13:26:20|0.001407
13:26:22|0.001407
13:26:22|0.0014165
13:26:23|0.0014165
13:26:24|0.0014171
13:26:25|0.0014171
13:26:26|0.0014171
13:26:28|0.001416
13:26:28|0.0014159
13:26:29|0.0014159
13:26:31|0.0014174
13:26:31|0.001417
13:26:33|0.001417
13:26:34|0.001417
13:26:35|0.001417
13:26:36|0.001417
13:26:38|0.001417
13:26:39|0.001417
13:26:40|0.0014147
13:26:41|0.00142
13:26:42|0.00142
13:26:43|0.00142
13:26:44|0.0014125
13:26:45|0.0014125
13:26:46|0.0014125
13:26:47|0.0014099
13:26:48|0.0014099
13:26:49|0.0014099
13:26:50|0.0014099
13:26:51|0.0014099
13:26:52|0.0014099
13:26:53|0.0014099
13:26:54|0.0014099
13:26:55|0.0014099
13:26:56|0.0014099
13:26:57|0.0014099
13:26:58|0.0014099
13:26:59|0.0014099
13:27:00|0.0014099
13:27:01|0.0014099
13:27:02|0.0014099
13:27:03|0.001411
13:27:04|0.001411
13:27:05|0.001411
13:27:06|0.0014146
13:27:07|0.0014147
13:27:08|0.0014147
13:27:09|0.0014147
13:27:11|0.00142
13:27:11|0.0014214
13:27:12|0.0014214
13:27:13|0.0014214
13:27:14|0.0014227
13:27:15|0.0014232
13:27:16|0.0014232
13:27:17|0.0014231
13:27:18|0.0014232
13:27:19|0.00142
13:27:20|0.00142
13:27:21|0.00142
13:27:22|0.00142
13:27:23|0.00142
13:27:24|0.0014232
13:27:25|0.0014232
13:27:26|0.0014117
13:27:28|0.0014117
13:27:28|0.0014133
13:27:29|0.0014133
13:27:30|0.0014121
13:27:31|0.0014096
13:27:32|0.0014085
13:27:33|0.0014085
13:27:34|0.00141
13:27:36|0.0014227
13:27:37|0.0014227
13:27:38|0.0014227
13:27:39|0.0014227
13:27:40|0.0014227
13:27:41|0.0014227
13:27:43|0.0014071
13:27:44|0.0014071
13:27:45|0.0014096
13:27:46|0.0014096
13:27:47|0.0014096
13:27:48|0.00141
13:27:49|0.00141
13:27:50|0.00141
13:27:51|0.00141
13:27:52|0.00141
13:27:53|0.00141
13:27:54|0.00141
13:27:55|0.00141
13:27:57|0.00141
13:27:58|0.00141
13:27:58|0.00141
13:28:00|0.00141
13:28:01|0.00141
13:28:02|0.0014184
13:28:03|0.0014184
13:28:04|0.00142
13:28:05|0.0014138
13:28:06|0.0014138
13:28:07|0.0014227
13:28:08|0.0014186
13:28:09|0.0014186
13:28:10|0.0014246
13:28:11|0.0014246
13:28:12|0.0014246
13:28:13|0.0014242
13:28:14|0.0014248
13:28:15|0.0014248
13:28:16|0.0014248
13:28:17|0.0014248
13:28:18|0.0014248
13:28:19|0.0014248
13:28:20|0.0014248
13:28:21|0.0014265
13:28:22|0.001428
13:28:23|0.001428
13:28:24|0.001428
13:28:25|0.001428
13:28:26|0.0014266
13:28:27|0.0014232
13:28:28|0.0014232
13:28:29|0.0014232
13:28:30|0.0014232
13:28:31|0.0014232
13:28:33|0.0014232
13:28:33|0.0014232
13:28:34|0.0014266
13:28:36|0.0014266
13:28:37|0.0014266
13:28:38|0.0014266
13:28:39|0.0014266
13:28:41|0.0014282
13:28:41|0.0014282
13:28:42|0.0014282
13:28:43|0.0014288
13:28:45|0.0014282
13:28:45|0.0014282
13:28:46|0.00143
13:28:47|0.00143
13:28:48|0.0014309
13:28:49|0.0014309
13:28:50|0.0014325
13:28:51|0.0014278
13:28:52|0.0014344
13:28:53|0.0014344
13:28:55|0.0014344
13:28:55|0.0014342
13:28:56|0.0014232
13:28:58|0.0014232
13:28:59|0.0014232
13:29:00|0.0014232
13:29:01|0.0014308
13:29:02|0.0014228
13:29:02|0.0014232
13:29:04|0.0014243
13:29:05|0.0014244
13:29:06|0.0014244
13:29:07|0.0014244
13:29:08|0.0014244
13:29:09|0.0014244
13:29:10|0.0014244
13:29:11|0.0014306
13:29:12|0.0014306
13:29:13|0.0014306
13:29:14|0.0014306
13:29:15|0.0014202
13:29:16|0.0014202
13:29:17|0.0014241
13:29:18|0.0014242
13:29:19|0.0014242
13:29:20|0.0014242
13:29:21|0.0014242
13:29:22|0.0014283
13:29:23|0.0014283
13:29:24|0.0014283
13:29:25|0.0014283
13:29:26|0.0014286
13:29:27|0.0014309
13:29:28|0.0014338
13:29:29|0.0014309
13:29:30|0.0014309
13:29:31|0.0014309
13:29:32|0.0014309
13:29:33|0.0014309
13:29:34|0.0014309
13:29:35|0.0014309
13:29:36|0.0014309
13:29:38|0.0014315
13:29:39|0.0014315
13:29:40|0.0014315
13:29:41|0.0014344
13:29:42|0.0014344
13:29:43|0.0014344
13:29:43|0.0014309
13:29:45|0.0014356
13:29:46|0.0014356
13:29:48|0.0014356
13:29:48|0.0014356
13:29:49|0.0014356
13:29:50|0.0014356
13:29:51|0.0014356
13:29:52|0.0014302
13:29:54|0.0014356
13:29:54|0.0014356
13:29:55|0.0014356
13:29:56|0.0014356
13:29:57|0.0014359
13:29:58|0.0014359
13:29:59|0.0014381
13:30:00|0.0014387
13:30:01|0.001439
13:30:02|0.00144
13:30:03|0.00144
13:30:04|0.0014408
13:30:05|0.0014408
13:30:06|0.0014408
13:30:07|0.0014489
13:30:08|0.0014489
13:30:10|0.0014489
13:30:10|0.0014359
13:30:11|0.0014359
13:30:12|0.0014353
13:30:13|0.0014356
13:30:14|0.0014356
13:30:15|0.0014356
13:30:16|0.0014359
13:30:17|0.0014359
13:30:18|0.0014359
13:30:19|0.0014359
13:30:20|0.0014359
13:30:21|0.0014359
13:30:22|0.0014359
13:30:23|0.0014359
13:30:24|0.0014359
13:30:26|0.0014359
13:30:26|0.0014359
13:30:28|0.0014334
13:30:28|0.0014334
13:30:29|0.0014334
13:30:30|0.0014391
13:30:31|0.0014356
13:30:32|0.0014307
13:30:33|0.0014335
13:30:34|0.0014338
13:30:35|0.0014334
13:30:37|0.0014334
13:30:38|0.0014359
13:30:39|0.0014359
13:30:40|0.0014359
13:30:42|0.00143
13:30:43|0.00143
13:30:44|0.00143
13:30:45|0.00143
13:30:46|0.00143
13:30:47|0.00143
13:30:48|0.00143
13:30:49|0.0014359
13:30:50|0.0014359
13:30:51|0.0014359
13:30:52|0.0014359
13:30:53|0.0014359
13:30:54|0.0014359
13:30:55|0.0014359
13:30:56|0.0014359
13:30:57|0.0014359
13:30:58|0.0014359
13:30:59|0.001436
13:31:00|0.001436
13:31:01|0.001436
13:31:02|0.001436
13:31:04|0.001436
13:31:05|0.001436
13:31:06|0.001436
13:31:06|0.001436
13:31:07|0.001436
13:31:09|0.001436
13:31:10|0.0014335
13:31:11|0.0014297
13:31:11|0.0014296
13:31:12|0.00143
13:31:13|0.0014347
13:31:15|0.0014282
13:31:16|0.0014282
13:31:17|0.0014272
13:31:18|0.0014272
13:31:18|0.0014272
13:31:20|0.0014272
13:31:21|0.0014266
13:31:22|0.0014259
13:31:23|0.0014243
13:31:23|0.001421
13:31:25|0.0014194
13:31:26|0.0014272
13:31:27|0.0014272
13:31:28|0.0014272
13:31:29|0.0014272
13:31:30|0.0014272
13:31:31|0.0014272
13:31:31|0.0014272
13:31:33|0.0014252
13:31:34|0.0014252
13:31:35|0.0014252
13:31:36|0.0014252
13:31:37|0.0014252
13:31:38|0.0014252
13:31:39|0.0014252
13:31:40|0.0014252
13:31:41|0.0014252
13:31:42|0.0014234
13:31:43|0.0014234
13:31:44|0.0014234
13:31:45|0.0014234
13:31:46|0.0014234
13:31:48|0.0014234
13:31:48|0.0014234
13:31:49|0.0014234
13:31:51|0.0014234
13:31:52|0.0014263
13:31:54|0.0014263
13:31:54|0.0014263
13:31:55|0.0014263
13:31:56|0.0014263
13:31:57|0.0014263
13:31:58|0.0014252
13:31:59|0.0014187
13:32:00|0.0014267
13:32:01|0.0014267
13:32:02|0.0014267
13:32:03|0.0014267
13:32:04|0.0014267
13:32:05|0.0014267
13:32:06|0.0014264
13:32:07|0.0014264
13:32:08|0.0014261
13:32:10|0.0014261
13:32:10|0.0014261
13:32:11|0.0014261
13:32:12|0.0014261
13:32:13|0.0014196
13:32:14|0.0014196
13:32:15|0.0014196
13:32:16|0.0014165
13:32:18|0.0014145
13:32:19|0.0014145
13:32:20|0.0014145
13:32:21|0.0014145
13:32:21|0.0014145
13:32:23|0.0014134
13:32:24|0.0014135
13:32:25|0.0014134
13:32:26|0.0014194
13:32:27|0.0014194
13:32:28|0.0014193
13:32:29|0.0014149
13:32:30|0.0014149
13:32:31|0.0014149
13:32:32|0.0014149
13:32:33|0.0014206
13:32:34|0.0014205
13:32:35|0.0014205
13:32:36|0.0014205
13:32:37|0.0014205
13:32:38|0.0014141
13:32:39|0.0014233
13:32:40|0.0014247
13:32:42|0.0014247
13:32:43|0.0014247
13:32:44|0.0014247
13:32:45|0.0014135
13:32:46|0.0014135
13:32:47|0.0014135
13:32:48|0.0014122
13:32:49|0.0014122
13:32:50|0.0014121
13:32:51|0.0014114
13:32:52|0.0014114
13:32:53|0.0014096
13:32:54|0.0014066
13:32:56|0.0014056
13:32:56|0.0014056
13:32:57|0.0014056
13:32:58|0.0014054
13:33:00|0.0014054
13:33:01|0.0014076
13:33:02|0.0014076
13:33:03|0.0014076
13:33:04|0.0014076
13:33:05|0.0014076
13:33:06|0.0014076
13:33:07|0.0014149
13:33:07|0.0014149
13:33:08|0.0014149
13:33:09|0.0014093
13:33:11|0.001417
13:33:12|0.001417
13:33:13|0.0014183
13:33:14|0.0014214
13:33:14|0.0014196
13:33:15|0.0014142
13:33:17|0.0014142
13:33:17|0.0014142
13:33:18|0.0014142
13:33:19|0.0014142
13:33:20|0.0014142
13:33:22|0.0014214
13:33:23|0.0014214
13:33:23|0.0014214
13:33:24|0.0014214
13:33:25|0.0014214
13:33:27|0.0014221
13:33:28|0.001422
13:33:29|0.0014232
13:33:30|0.0014232
13:33:31|0.0014232
13:33:32|0.0014232
13:33:32|0.0014232
13:33:34|0.0014247
13:33:35|0.0014247
13:33:36|0.0014187
13:33:37|0.0014187
13:33:38|0.0014247
13:33:39|0.0014247
13:33:40|0.0014247
13:33:41|0.0014247
13:33:43|0.0014247
13:33:44|0.0014248
13:33:45|0.0014248
13:33:45|0.0014248
13:33:47|0.0014248
13:33:48|0.0014248
13:33:49|0.0014265
13:33:50|0.0014265
13:33:51|0.0014265
13:33:52|0.0014265
13:33:53|0.0014282
13:33:54|0.0014282
13:33:55|0.0014293
13:33:56|0.0014293
13:33:57|0.0014293
13:33:58|0.0014344
13:33:59|0.0014356
13:34:00|0.0014359
13:34:01|0.0014372
13:34:01|0.0014372
13:34:03|0.0014372
13:34:04|0.0014372
13:34:05|0.0014372
13:34:06|0.0014372
13:34:07|0.0014372
13:34:07|0.0014327
13:34:09|0.0014381
13:34:10|0.0014381
13:34:11|0.0014397
13:34:12|0.0014397
13:34:13|0.0014423
13:34:14|0.0014423
13:34:15|0.0014436
13:34:17|0.0014436
13:34:17|0.0014436
13:34:18|0.0014436
13:34:19|0.0014436
13:34:20|0.0014446
13:34:21|0.0014446
13:34:22|0.0014446
13:34:23|0.0014436
13:34:24|0.0014436
13:34:25|0.0014436
13:34:26|0.0014446
13:34:27|0.0014447
13:34:29|0.0014436
13:34:29|0.0014447
13:34:31|0.0014455
13:34:32|0.0014411
13:34:32|0.0014411
13:34:34|0.0014411
13:34:34|0.0014411
13:34:36|0.0014397
13:34:37|0.0014397
13:34:38|0.0014397
13:34:39|0.0014446
13:34:40|0.0014411
13:34:41|0.0014446
13:34:42|0.0014358
13:34:43|0.0014358
13:34:45|0.0014358
13:34:45|0.0014358
13:34:47|0.0014358
13:34:48|0.0014358
13:34:50|0.0014358
13:34:51|0.0014358
13:34:52|0.001437
13:34:53|0.001437
13:34:54|0.0014445
13:34:55|0.0014446
13:34:56|0.0014446
13:34:57|0.0014446
13:34:58|0.0014446
13:34:59|0.0014448
13:35:00|0.0014446
13:35:01|0.0014446
13:35:02|0.0014455
13:35:03|0.0014474
13:35:04|0.00145
13:35:05|0.00145
13:35:06|0.00145
13:35:07|0.00145
13:35:08|0.0014534
13:35:09|0.0014534
13:35:10|0.0014534
13:35:11|0.0014534
13:35:13|0.0014534
13:35:13|0.0014525
13:35:14|0.0014525
13:35:15|0.0014525
13:35:16|0.0014525
13:35:18|0.0014525
13:35:18|0.0014525
13:35:19|0.0014525
13:35:21|0.0014536
13:35:21|0.0014536
13:35:23|0.0014536
13:35:24|0.0014507
13:35:25|0.0014507
13:35:26|0.0014552
13:35:26|0.0014525
13:35:28|0.0014613
13:35:29|0.0014613
13:35:30|0.0014613
13:35:30|0.0014613
13:35:31|0.0014629
13:35:33|0.0014629
13:35:33|0.0014629
13:35:34|0.0014629
13:35:36|0.0014629
13:35:37|0.0014629
13:35:38|0.0014621
13:35:39|0.0014621
13:35:39|0.0014621
13:35:41|0.0014621
13:35:42|0.0014621
13:35:43|0.0014551
13:35:44|0.0014551
13:35:45|0.0014621
13:35:47|0.0014621
13:35:48|0.0014621
13:35:49|0.0014621
13:35:49|0.0014621
13:35:51|0.001456
13:35:52|0.001456
13:35:53|0.001462
13:35:53|0.001462
13:35:55|0.0014619
13:35:56|0.0014619
13:35:57|0.0014551
13:35:58|0.0014551
13:35:59|0.0014551
13:36:00|0.0014551
13:36:00|0.0014551
13:36:01|0.0014586
13:36:02|0.0014586
13:36:04|0.0014586
13:36:04|0.0014587
13:36:06|0.0014587
13:36:07|0.0014587
13:36:08|0.0014619
13:36:09|0.0014619
13:36:10|0.0014512
13:36:11|0.0014512
13:36:12|0.0014512
13:36:13|0.0014512
13:36:14|0.0014512
13:36:15|0.0014578
13:36:16|0.0014514
13:36:17|0.0014514
13:36:17|0.0014514
13:36:19|0.0014512
13:36:20|0.0014511
13:36:21|0.0014501
13:36:22|0.0014473
13:36:23|0.0014514
13:36:24|0.0014514
13:36:25|0.0014514
13:36:25|0.0014514
13:36:27|0.0014514
13:36:28|0.0014514
13:36:28|0.0014514
13:36:30|0.0014514
13:36:30|0.0014514
13:36:32|0.0014514
13:36:33|0.0014472
13:36:33|0.0014472
13:36:35|0.0014462
13:36:36|0.0014435
13:36:37|0.0014421
13:36:38|0.0014505
13:36:39|0.00144
13:36:40|0.0014395
13:36:41|0.0014373
13:36:42|0.0014445
13:36:43|0.0014445
13:36:44|0.0014394
13:36:45|0.0014394
13:36:47|0.0014394
13:36:48|0.0014445
13:36:49|0.0014402
13:36:50|0.0014402
13:36:51|0.0014401
13:36:52|0.0014401
13:36:53|0.0014401
13:36:54|0.0014401
13:36:55|0.0014401
13:36:57|0.0014401
13:36:57|0.0014401
13:36:58|0.0014505
13:36:59|0.0014495
13:37:00|0.0014495
13:37:01|0.0014495
13:37:02|0.0014495
13:37:03|0.0014495
13:37:04|0.0014495
13:37:05|0.0014419
13:37:06|0.0014419
13:37:07|0.0014419
13:37:08|0.0014419
13:37:09|0.0014402
13:37:10|0.0014402
13:37:11|0.0014402
13:37:12|0.0014402
13:37:13|0.0014395
13:37:15|0.0014395
13:37:16|0.0014395
13:37:16|0.0014395
13:37:18|0.0014395
13:37:18|0.0014395
13:37:20|0.0014395
13:37:21|0.0014395
13:37:22|0.0014395
13:37:23|0.0014395
13:37:23|0.0014395
13:37:24|0.0014395
13:37:25|0.0014395
13:37:26|0.0014389
13:37:28|0.0014389
13:37:28|0.0014418
13:37:29|0.0014418
13:37:31|0.0014418
13:37:32|0.0014418
13:37:32|0.0014418
13:37:34|0.0014418
13:37:34|0.0014497
13:37:35|0.001444
13:37:36|0.001444
13:37:38|0.001444
13:37:39|0.001444
13:37:39|0.0014447
13:37:40|0.0014449
13:37:41|0.0014449
13:37:42|0.0014449
13:37:43|0.0014449
13:37:45|0.0014449
13:37:46|0.0014459
13:37:47|0.0014459
13:37:48|0.0014497
13:37:49|0.0014497
13:37:51|0.0014462
13:37:52|0.0014523
13:37:53|0.001449
13:37:54|0.0014534
13:37:55|0.0014534
13:37:56|0.0014534
13:37:57|0.0014534
13:37:58|0.0014498
13:37:58|0.0014497
13:38:00|0.0014534
13:38:01|0.0014534
13:38:01|0.0014534
13:38:03|0.0014497
13:38:04|0.0014497
13:38:05|0.0014451
13:38:06|0.0014451
13:38:07|0.0014529
13:38:08|0.0014529
13:38:09|0.0014529
13:38:10|0.0014529
13:38:11|0.0014496
13:38:12|0.0014496
13:38:13|0.0014496
13:38:14|0.0014496
13:38:16|0.0014496
13:38:16|0.0014492
13:38:17|0.0014492
13:38:19|0.0014452
13:38:19|0.0014452
13:38:20|0.0014451
13:38:21|0.0014451
13:38:22|0.0014451
13:38:23|0.0014492
13:38:24|0.0014494
13:38:25|0.0014494
13:38:26|0.0014494
13:38:28|0.0014494
13:38:28|0.0014473
13:38:29|0.0014453
13:38:30|0.0014453
13:38:31|0.0014453
13:38:32|0.001445
13:38:33|0.001445
13:38:35|0.001445
13:38:35|0.001445
13:38:37|0.001445
13:38:37|0.001445
13:38:38|0.001445
13:38:39|0.001445
13:38:40|0.0014411
13:38:41|0.0014497
13:38:42|0.0014497
13:38:43|0.0014396
13:38:45|0.0014387
13:38:46|0.0014373
13:38:47|0.001437
13:38:49|0.0014364
13:38:50|0.0014353
13:38:51|0.0014335
13:38:52|0.0014403
13:38:53|0.0014403
13:38:54|0.0014403
13:38:55|0.0014403
13:38:56|0.0014397
13:38:58|0.0014397
13:38:59|0.0014396
13:39:00|0.0014396
13:39:01|0.0014396
13:39:02|0.0014396
13:39:02|0.0014396
13:39:04|0.0014396
13:39:05|0.0014396
13:39:06|0.0014396
13:39:07|0.0014396
13:39:07|0.0014392
13:39:09|0.0014392
13:39:10|0.0014392
13:39:11|0.0014392
13:39:12|0.0014392
13:39:13|0.0014387
13:39:14|0.0014387
13:39:15|0.0014387
13:39:16|0.0014385
13:39:17|0.0014385
13:39:18|0.0014418
13:39:19|0.0014418
13:39:20|0.0014418
13:39:21|0.0014418
13:39:22|0.0014418
13:39:23|0.0014418
13:39:24|0.0014418
13:39:25|0.0014418
13:39:26|0.0014418
13:39:27|0.0014418
13:39:28|0.0014418
13:39:29|0.0014418
13:39:30|0.0014418
13:39:31|0.0014381
13:39:32|0.001443
13:39:33|0.001443
13:39:34|0.001443
13:39:35|0.0014447
13:39:36|0.0014454
13:39:37|0.0014454
13:39:38|0.0014454
13:39:39|0.0014454
13:39:40|0.0014454
13:39:41|0.0014454
13:39:42|0.0014454
13:39:43|0.0014454
13:39:44|0.0014454
13:39:45|0.0014453
13:39:46|0.0014415
13:39:48|0.0014415
13:39:49|0.0014415
13:39:49|0.0014415
13:39:50|0.0014415
13:39:51|0.0014415
13:39:53|0.0014453
13:39:54|0.0014451
13:39:55|0.0014451
13:39:56|0.0014451
13:39:57|0.0014451
13:39:58|0.0014451
13:39:59|0.0014451
13:40:00|0.0014451
13:40:01|0.0014451
13:40:03|0.0014449
13:40:03|0.0014449
13:40:04|0.0014449
13:40:05|0.0014488
13:40:06|0.0014488
13:40:07|0.0014488
13:40:08|0.0014488
13:40:09|0.0014435
13:40:10|0.0014435
13:40:11|0.0014435
13:40:12|0.0014435
13:40:13|0.0014435
13:40:14|0.0014497
13:40:15|0.00145
13:40:16|0.0014512
13:40:17|0.0014512
13:40:18|0.0014512
13:40:20|0.0014511
13:40:20|0.0014511
13:40:21|0.0014511
13:40:22|0.001451
13:40:23|0.001451
13:40:24|0.0014512
13:40:25|0.0014512
13:40:26|0.0014512
13:40:27|0.0014512
13:40:28|0.0014512
13:40:29|0.001451
13:40:30|0.001451
13:40:31|0.001451
13:40:33|0.001451
13:40:33|0.001451
13:40:34|0.001451
13:40:36|0.001451
13:40:36|0.0014488
13:40:37|0.0014488
13:40:39|0.0014488
13:40:39|0.0014508
13:40:41|0.0014508
13:40:42|0.0014508
13:40:43|0.0014508
13:40:44|0.0014511
13:40:44|0.0014443
13:40:45|0.0014443
13:40:47|0.0014443
13:40:48|0.00145
13:40:49|0.00145
13:40:50|0.00145
13:40:51|0.00145
13:40:52|0.00145
13:40:53|0.00145
13:40:55|0.00145
13:40:56|0.00145
13:40:57|0.00145
13:40:58|0.00145
13:40:58|0.00145
13:41:00|0.00145
13:41:01|0.00145
13:41:02|0.00145
13:41:03|0.0014493
13:41:04|0.0014493
13:41:05|0.0014493
13:41:06|0.0014493
13:41:07|0.0014523
13:41:07|0.0014523
13:41:09|0.001455
13:41:10|0.001455
13:41:11|0.001455
13:41:12|0.001455
13:41:13|0.0014564
13:41:14|0.0014564
13:41:14|0.0014584
13:41:16|0.0014584
13:41:17|0.0014584
13:41:17|0.0014584
13:41:19|0.0014584
13:41:20|0.00146
13:41:21|0.00146
13:41:22|0.00146
13:41:23|0.00146
13:41:24|0.00146
13:41:25|0.0014613
13:41:25|0.0014613
13:41:27|0.0014613
13:41:28|0.0014613
13:41:29|0.0014639
13:41:30|0.0014613
13:41:31|0.0014613
13:41:32|0.0014613
13:41:33|0.001455
13:41:33|0.0014551
13:41:35|0.0014519
13:41:36|0.0014519
13:41:37|0.0014549
13:41:38|0.0014549
13:41:39|0.0014549
13:41:40|0.0014549
13:41:41|0.0014549
13:41:42|0.0014549
13:41:43|0.0014549
13:41:44|0.0014549
13:41:46|0.0014549
13:41:46|0.0014549
13:41:48|0.0014589
13:41:49|0.0014587
13:41:51|0.0014529
13:41:51|0.0014528
13:41:52|0.0014582
13:41:53|0.0014496
13:41:54|0.0014496
13:41:55|0.0014482
13:41:56|0.0014482
13:41:58|0.0014483
13:41:59|0.0014462
13:42:00|0.0014462
13:42:01|0.0014462
13:42:02|0.0014462
13:42:02|0.0014462
13:42:03|0.0014462
13:42:05|0.0014462
13:42:06|0.0014462
13:42:07|0.0014462
13:42:08|0.0014462
13:42:09|0.0014462
13:42:10|0.0014462
13:42:10|0.0014462
13:42:12|0.0014482
13:42:13|0.0014484
13:42:14|0.0014484
13:42:15|0.0014485
13:42:16|0.0014508
13:42:17|0.00145
13:42:18|0.00145
13:42:19|0.00145
13:42:20|0.00145
13:42:21|0.00145
13:42:22|0.0014495
13:42:23|0.0014551
13:42:24|0.0014551
13:42:25|0.0014551
13:42:26|0.0014551
13:42:27|0.0014573
13:42:28|0.0014573
13:42:29|0.0014573
13:42:30|0.0014573
13:42:31|0.0014573
13:42:32|0.0014573
13:42:33|0.0014538
13:42:34|0.0014538
13:42:35|0.0014538
13:42:36|0.0014538
13:42:37|0.0014574
13:42:38|0.00146
13:42:40|0.0014613
13:42:40|0.0014613
13:42:41|0.0014613
13:42:42|0.001464
13:42:43|0.0014652
13:42:45|0.0014571
13:42:46|0.0014673
13:42:47|0.0014687
13:42:47|0.0014618
13:42:49|0.0014618
13:42:50|0.0014618
13:42:51|0.0014618
13:42:52|0.0014618
13:42:53|0.0014727
13:42:55|0.0014731
13:42:56|0.0014742
13:42:56|0.0014742
13:42:57|0.0014759
13:42:58|0.0014759
13:43:00|0.001464
13:43:01|0.001464
13:43:02|0.001464
13:43:02|0.001464
13:43:03|0.001464
13:43:04|0.0014673
13:43:06|0.0014639
13:43:07|0.0014585
13:43:08|0.001456
13:43:08|0.001456
13:43:10|0.001456
13:43:10|0.001456
13:43:12|0.001456
13:43:13|0.0014673
13:43:14|0.0014673
13:43:14|0.0014673
13:43:16|0.0014673
13:43:16|0.0014687
13:43:18|0.0014687
13:43:18|0.0014687
13:43:20|0.0014687
13:43:20|0.0014687
13:43:22|0.0014687
13:43:23|0.0014703
13:43:24|0.0014703
13:43:25|0.0014704
13:43:26|0.0014704
13:43:27|0.0014711
13:43:27|0.0014711
13:43:29|0.0014743
13:43:29|0.0014743
13:43:30|0.0014743
13:43:32|0.0014754
13:43:33|0.0014754
13:43:33|0.0014754
13:43:34|0.0014754
13:43:36|0.0014753
13:43:36|0.0014753
13:43:38|0.0014753
13:43:38|0.0014753
13:43:39|0.0014753
13:43:41|0.0014753
13:43:42|0.0014753
13:43:42|0.0014753
13:43:43|0.0014759
13:43:45|0.0014776
13:43:46|0.0014788
13:43:46|0.0014847
13:43:48|0.0014847
13:43:48|0.0014775
13:43:50|0.0014775
13:43:51|0.0014835
13:43:52|0.0014835
13:43:54|0.0014835
13:43:54|0.0014835
13:43:55|0.0014835
13:43:56|0.0014786
13:43:57|0.0014786
13:43:58|0.0014786
13:44:00|0.00148
13:44:01|0.0014837
13:44:02|0.001483
13:44:03|0.0014832
13:44:03|0.0014836
13:44:05|0.0014836
13:44:06|0.0014837
13:44:07|0.0014837
13:44:08|0.0014837
13:44:09|0.0014837
13:44:10|0.0014837
13:44:11|0.0014837
13:44:12|0.0014846
13:44:13|0.0014846
13:44:13|0.0014846
13:44:14|0.0014846
13:44:16|0.0014846
13:44:17|0.0014845
13:44:18|0.0014828
13:44:19|0.001487
13:44:20|0.001487
13:44:20|0.001487
13:44:22|0.001487
13:44:23|0.0014882
13:44:24|0.001489
13:44:25|0.001489
13:44:26|0.001489
13:44:27|0.00149
13:44:28|0.0014899
13:44:29|0.0014899
13:44:30|0.00149
13:44:31|0.00149
13:44:32|0.00149
13:44:33|0.001491
13:44:34|0.001491
13:44:35|0.0014905
13:44:36|0.0014905
13:44:37|0.0014905
13:44:38|0.0014905
13:44:39|0.001489
13:44:40|0.001489
13:44:41|0.001489
13:44:42|0.001489
13:44:43|0.001489
13:44:44|0.001489
13:44:45|0.001489
13:44:46|0.001489
13:44:47|0.0014897
13:44:48|0.0014897
13:44:49|0.0014897
13:44:50|0.0014911
13:44:51|0.0014911
13:44:53|0.0014911
13:44:54|0.0014911
13:44:55|0.0014894
13:44:56|0.0014902
13:44:57|0.0014923
13:44:58|0.0014923
13:44:59|0.0014929
13:45:00|0.0014929
13:45:01|0.0014929
13:45:02|0.0014923
13:45:03|0.0014907
13:45:04|0.0014882
13:45:05|0.001487
13:45:06|0.0014789
13:45:07|0.0014766
13:45:08|0.0014743
13:45:09|0.001473
13:45:10|0.0014713
13:45:11|0.0014713
13:45:12|0.0014713
13:45:13|0.0014713
13:45:14|0.0014713
13:45:15|0.001476
13:45:16|0.0014761
13:45:17|0.0014836
13:45:18|0.0014814
13:45:19|0.0014814
13:45:20|0.0014814
13:45:21|0.0014814
13:45:22|0.0014814
13:45:23|0.0014814
13:45:24|0.0014814
13:45:25|0.0014814
13:45:26|0.0014814
13:45:27|0.0014814
13:45:28|0.0014814
13:45:29|0.0014778
13:45:30|0.0014778
13:45:31|0.0014778
13:45:32|0.0014731
13:45:33|0.001473
13:45:34|0.001473
13:45:35|0.0014713
13:45:36|0.0014713
13:45:37|0.001473
13:45:38|0.001473
13:45:39|0.0014736
13:45:40|0.001473
13:45:41|0.001473
13:45:42|0.001473
13:45:43|0.001473
13:45:44|0.001473
13:45:45|0.0014733
13:45:46|0.001473
13:45:47|0.001473
13:45:48|0.001473
13:45:49|0.001473
13:45:50|0.001473
13:45:52|0.001473
13:45:53|0.001473
13:45:54|0.001473
13:45:55|0.001473
13:45:57|0.001473
13:45:57|0.001473
13:45:58|0.001473
13:45:59|0.001473
13:46:00|0.001473
13:46:01|0.0014744
13:46:02|0.0014744
13:46:03|0.0014744
13:46:04|0.0014744
13:46:05|0.001473
13:46:06|0.001473
13:46:07|0.0014745
13:46:08|0.0014745
13:46:09|0.0014777
13:46:10|0.0014778
13:46:12|0.0014778
13:46:12|0.0014778
13:46:14|0.0014812
13:46:14|0.0014812
13:46:15|0.0014812
13:46:17|0.0014812
13:46:17|0.0014812
13:46:18|0.0014799
13:46:20|0.00148
13:46:20|0.00148
13:46:21|0.00148
13:46:23|0.0014812
13:46:23|0.0014812
13:46:25|0.0014812
13:46:25|0.0014812
13:46:26|0.0014812
13:46:28|0.0014812
13:46:29|0.0014815
13:46:30|0.0014815
13:46:31|0.0014815
13:46:32|0.0014812
13:46:32|0.0014812
13:46:33|0.0014798
13:46:34|0.0014798
13:46:35|0.0014798
13:46:36|0.0014798
13:46:37|0.00148
13:46:38|0.00148
13:46:39|0.0014756
13:46:41|0.0014756
13:46:41|0.0014731
13:46:42|0.0014713
13:46:44|0.0014756
13:46:44|0.0014756
13:46:46|0.0014812
13:46:47|0.0014664
13:46:48|0.0014664
13:46:48|0.0014608
13:46:50|0.0014608
13:46:51|0.0014637
13:46:52|0.0014637
13:46:53|0.0014637
13:46:55|0.0014637
13:46:55|0.0014656
13:46:56|0.0014656
13:46:57|0.0014656
13:46:58|0.0014656
13:47:00|0.0014657
13:47:01|0.0014633
13:47:02|0.0014633
13:47:03|0.0014707
13:47:04|0.0014707
13:47:05|0.0014707
13:47:06|0.0014704
13:47:07|0.0014703
13:47:08|0.0014703
13:47:09|0.0014703
13:47:10|0.00147
13:47:11|0.00147
13:47:13|0.00147
13:47:14|0.00147
13:47:14|0.00147
13:47:16|0.0014711
13:47:17|0.001471
13:47:18|0.0014709
13:47:19|0.0014727
13:47:19|0.0014727
13:47:21|0.0014727
13:47:22|0.0014727
13:47:22|0.0014727
13:47:24|0.0014727
13:47:25|0.0014727
13:47:26|0.0014742
13:47:27|0.0014759
13:47:28|0.0014759
13:47:29|0.001483
13:47:30|0.001483
13:47:31|0.001483
13:47:32|0.0014752
13:47:33|0.001479
13:47:34|0.001479
13:47:34|0.001479
13:47:36|0.001479
13:47:37|0.001479
13:47:38|0.001479
13:47:39|0.001479
13:47:40|0.001479
13:47:40|0.0014795
13:47:42|0.0014753
13:47:43|0.0014753
13:47:44|0.0014824
13:47:45|0.0014824
13:47:46|0.0014824
13:47:47|0.0014802
13:47:47|0.001486
13:47:48|0.0014815
13:47:50|0.0014815
13:47:50|0.0014815
13:47:52|0.0014894
13:47:52|0.0014894
13:47:54|0.00149
13:47:55|0.0014911
13:47:57|0.0014911
13:47:58|0.0014961
13:47:59|0.0014974
13:48:00|0.0014974
13:48:01|0.001498
13:48:02|0.0014994
13:48:03|0.0014999
13:48:04|0.0014984
13:48:05|0.0014999
13:48:06|0.0014999
13:48:07|0.0014999
13:48:08|0.0014999
13:48:09|0.0014999
13:48:10|0.0014999
13:48:11|0.0014999
13:48:12|0.0014999
13:48:13|0.0014998
13:48:14|0.0014998
13:48:15|0.0014998
13:48:16|0.0014998
13:48:17|0.0014997
13:48:18|0.0014998
13:48:19|0.0014999
13:48:20|0.0014998
13:48:21|0.0014999
13:48:22|0.0014999
13:48:23|0.0014999
13:48:24|0.0014999
13:48:25|0.0014998
13:48:26|0.0014998
13:48:27|0.0014999
13:48:28|0.0014999
13:48:29|0.0014999
13:48:30|0.0014999
13:48:31|0.0014999
13:48:32|0.0014998
13:48:33|0.0014998
13:48:34|0.0014979
13:48:35|0.0014979
13:48:36|0.0014979
13:48:37|0.0014987
13:48:38|0.0014987
13:48:39|0.0014987
13:48:40|0.0014987
13:48:41|0.0014936
13:48:42|0.0014936
13:48:43|0.0014936
13:48:44|0.0014936
13:48:45|0.0014936
13:48:46|0.0014936
13:48:47|0.0014964
13:48:49|0.0014936
13:48:49|0.0014991
13:48:50|0.0014991
13:48:51|0.0014965
13:48:52|0.0014936
13:48:53|0.0014936
13:48:55|0.0014962
13:48:55|0.0014938
13:48:57|0.0014938
13:48:58|0.0014938
13:48:59|0.0014938
13:49:00|0.0014938
13:49:02|0.0014938
13:49:03|0.0014938
13:49:04|0.0014938
13:49:05|0.0014953
13:49:06|0.0014973
13:49:06|0.0015
13:49:08|0.001503
13:49:09|0.0015042
13:49:10|0.0015042
13:49:11|0.0015042
13:49:12|0.001504
13:49:13|0.0015004
13:49:14|0.0015
13:49:15|0.0015
13:49:16|0.0015
13:49:17|0.0015
13:49:18|0.0015
13:49:19|0.0015
13:49:20|0.0015
13:49:21|0.0015045
13:49:22|0.0015047
13:49:23|0.0015047
13:49:24|0.0015047
13:49:25|0.0015047
13:49:26|0.0015047
13:49:27|0.0015019
13:49:28|0.0015019
13:49:29|0.0015022
13:49:30|0.0015022
13:49:31|0.0015048
13:49:33|0.0015027
13:49:33|0.0015027
13:49:35|0.0015028
13:49:36|0.0015027
13:49:36|0.0015042
13:49:37|0.0015
13:49:39|0.0015
13:49:39|0.0014987
13:49:41|0.0015023
13:49:41|0.0015023
13:49:43|0.0014994
13:49:43|0.0014978
13:49:45|0.0014978
13:49:46|0.0014983
13:49:46|0.0014956
13:49:47|0.0014978
13:49:48|0.0014978
13:49:50|0.0014978
13:49:51|0.0014936
13:49:51|0.0014936
13:49:53|0.0014918
13:49:54|0.0014918
13:49:55|0.001487
13:49:56|0.0014846
13:49:57|0.0014846
13:49:58|0.0014846
13:50:00|0.0014846
13:50:00|0.0014851
13:50:01|0.0014851
13:50:02|0.0014851
13:50:03|0.0014773
13:50:05|0.0014773
13:50:06|0.0014824
13:50:07|0.0014824
13:50:07|0.0014779
13:50:09|0.0014779
13:50:10|0.0014779
13:50:10|0.0014836
13:50:11|0.0014836
13:50:13|0.001485
13:50:14|0.0014882
13:50:14|0.0014893
13:50:16|0.0014911
13:50:17|0.0014923
13:50:18|0.0014878
13:50:18|0.0014883
13:50:19|0.0014884
13:50:20|0.0014884
13:50:22|0.0014884
13:50:22|0.0014884
13:50:24|0.0014939
13:50:24|0.0014939
13:50:26|0.0014939
13:50:26|0.0014939
13:50:28|0.0014939
13:50:28|0.0014939
13:50:30|0.0014939
13:50:30|0.0014939
13:50:31|0.0014939
13:50:33|0.0014939
13:50:33|0.0014897
13:50:34|0.001488
13:50:35|0.001488
13:50:36|0.001488
13:50:38|0.001488
13:50:38|0.001488
13:50:40|0.001485
13:50:40|0.0014834
13:50:41|0.0014826
13:50:43|0.001484
13:50:44|0.001485
13:50:44|0.001485
13:50:45|0.001485
13:50:46|0.001485
13:50:47|0.001485
13:50:48|0.001485
13:50:50|0.0014877
13:50:51|0.0014925
13:50:52|0.0014925
13:50:53|0.0014938
13:50:54|0.0014939
13:50:55|0.001496
13:50:56|0.001496
13:50:57|0.0014973
13:50:59|0.0014973
13:51:00|0.0014983
13:51:00|0.0014983
13:51:01|0.0014994
13:51:02|0.0014994
13:51:04|0.0014994
13:51:05|0.0014999
13:51:06|0.0014999
13:51:07|0.0014999
13:51:08|0.0015017
13:51:09|0.0015015
13:51:10|0.0015015
13:51:11|0.0015015
13:51:12|0.0015019
13:51:13|0.0015004
13:51:14|0.0015089
13:51:15|0.0015089
13:51:16|0.0015089
13:51:17|0.001502
13:51:18|0.0015006
13:51:19|0.0015006
13:51:20|0.0015006
13:51:21|0.0015055
13:51:22|0.0015046
13:51:23|0.0015005
13:51:24|0.0015005
13:51:25|0.0015002
13:51:26|0.0015016
13:51:27|0.0014983
13:51:28|0.0015007
13:51:29|0.0015007
13:51:30|0.0015004
13:51:31|0.0015089
13:51:32|0.0015089
13:51:33|0.0015089
13:51:34|0.0015089
13:51:35|0.0015089
13:51:36|0.001497
13:51:37|0.001496
13:51:38|0.0014951
13:51:39|0.0014951
13:51:40|0.0014951
13:51:41|0.0014969
13:51:42|0.0014969
13:51:43|0.0014969
13:51:44|0.0014969
13:51:45|0.0014969
13:51:46|0.0014995
13:51:47|0.0014969
13:51:48|0.0014968
13:51:49|0.0014968
13:51:50|0.0014968
13:51:51|0.0014968
13:51:52|0.0015
13:51:53|0.0015
13:51:54|0.0015
13:51:55|0.0015044
13:51:56|0.0015044
13:51:57|0.0015044
13:51:59|0.0015044
13:52:00|0.0015025
13:52:01|0.0015025
13:52:02|0.0015065
13:52:02|0.001509
13:52:04|0.00151
13:52:05|0.0015114
13:52:06|0.0015084
13:52:07|0.0015084
13:52:08|0.0015129
13:52:09|0.0015129
13:52:10|0.0015129
13:52:11|0.00151
13:52:12|0.00151
13:52:13|0.00151
13:52:14|0.00151
13:52:15|0.001504
13:52:16|0.0015016
13:52:17|0.0015016
13:52:18|0.0015016
13:52:19|0.0015016
13:52:20|0.0015008
13:52:21|0.0015
13:52:22|0.0015
13:52:23|0.0015
13:52:24|0.0015
13:52:25|0.0014991
13:52:26|0.0014991
13:52:27|0.0014991
13:52:28|0.0014995
13:52:29|0.0014996
13:52:30|0.0014996
13:52:31|0.0015023
13:52:32|0.0015023
13:52:33|0.0015039
13:52:34|0.0015039
13:52:35|0.0015039
13:52:36|0.0014989
13:52:37|0.0014989
13:52:38|0.0015043
13:52:39|0.0015
13:52:40|0.0014976
13:52:41|0.0014951
13:52:42|0.0014939
13:52:43|0.0014925
13:52:44|0.0014912
13:52:45|0.0014912
13:52:46|0.0014924
13:52:48|0.0014923
13:52:49|0.0014889
13:52:49|0.001489
13:52:51|0.0014878
13:52:51|0.0014878
13:52:52|0.0014845
13:52:54|0.0014689
13:52:55|0.0014672
13:52:55|0.001465
13:52:57|0.0014741
13:52:57|0.0014741
13:52:59|0.0014741
13:53:00|0.0014537
13:53:01|0.00145
13:53:02|0.00145
13:53:03|0.00145
13:53:04|0.0014596
13:53:05|0.0014513
13:53:06|0.0014513
13:53:07|0.0014589
13:53:08|0.0014472
13:53:09|0.0014519
13:53:10|0.00141
13:53:11|0.001405
13:53:12|0.0014
13:53:14|0.0014015
13:53:15|0.0014182
13:53:16|0.0014165
13:53:16|0.0014148
13:53:17|0.0014148
13:53:19|0.0014134
13:53:19|0.0014134
13:53:20|0.0014134
13:53:21|0.0014176
13:53:23|0.0014235
13:53:24|0.0014207
13:53:24|0.0014563
13:53:26|0.0014309
13:53:26|0.0014309
13:53:28|0.001445
13:53:28|0.0014293
13:53:29|0.0014293
13:53:30|0.0014293
13:53:32|0.0014293
13:53:32|0.0014255
13:53:34|0.0014255
13:53:34|0.0014255
13:53:36|0.0014287
13:53:37|0.0014287
13:53:37|0.0014214
13:53:38|0.0014214
13:53:40|0.0014212
13:53:41|0.0014212
13:53:42|0.0014212
13:53:43|0.0014298
13:53:44|0.0014298
13:53:45|0.0014278
13:53:45|0.0014226
13:53:47|0.0014276
13:53:47|0.0014196
13:53:49|0.0014196
13:53:49|0.0014212
13:53:50|0.0014286
13:53:52|0.0014326
13:53:53|0.0014251
13:53:54|0.0014251
13:53:55|0.0014256
13:53:56|0.0014256
13:53:57|0.0014256
13:53:58|0.0014256
13:53:59|0.0014256
13:54:00|0.0014256
13:54:01|0.0014256
13:54:02|0.0014311
13:54:03|0.0014311
13:54:05|0.0014308
13:54:06|0.0014344
13:54:07|0.0014344
13:54:08|0.0014358
13:54:09|0.0014373
13:54:10|0.0014373
13:54:11|0.0014373
13:54:12|0.0014351
13:54:13|0.0014369
13:54:14|0.0014369
13:54:15|0.0014369
13:54:16|0.0014369
13:54:17|0.0014369
13:54:18|0.0014369
13:54:19|0.0014369
13:54:20|0.0014369
13:54:21|0.0014369
13:54:22|0.0014369
13:54:23|0.0014369
13:54:24|0.0014384
13:54:25|0.0014384
13:54:26|0.0014349
13:54:27|0.0014349
13:54:28|0.0014384
13:54:30|0.0014365
13:54:30|0.0014408
13:54:31|0.0014436
13:54:32|0.0014405
13:54:34|0.0014405
13:54:34|0.0014405
13:54:36|0.0014405
13:54:36|0.0014405
13:54:38|0.0014405
13:54:38|0.0014405
13:54:40|0.0014349
13:54:41|0.0014349
13:54:41|0.0014349
13:54:43|0.0014359
13:54:44|0.0014373
13:54:44|0.0014373
13:54:46|0.0014381
13:54:47|0.0014397
13:54:48|0.0014397
13:54:48|0.0014444
13:54:50|0.0014444
13:54:50|0.0014444
13:54:51|0.0014444
13:54:52|0.0014401
13:54:53|0.0014401
13:54:54|0.0014401
13:54:55|0.0014401
13:54:56|0.0014401
13:54:58|0.0014133
13:54:58|0.0014133
13:55:00|0.0014133
13:55:01|0.00141
13:55:02|0.00141
13:55:04|0.00141
13:55:04|0.0014154
13:55:05|0.0014129
13:55:06|0.0014129
13:55:07|0.0014129
13:55:08|0.0014121
13:55:09|0.0014121
13:55:10|0.0014121
13:55:11|0.0014121
13:55:12|0.0014204
13:55:14|0.0014206
13:55:15|0.0014204
13:55:16|0.0014086
13:55:17|0.0014056
13:55:18|0.0014034
13:55:19|0.0014096
13:55:20|0.001401
13:55:21|0.001401
13:55:22|0.0014205
13:55:23|0.0014205
13:55:24|0.0014054
13:55:25|0.0014054
13:55:26|0.0014
13:55:27|0.0014062
13:55:28|0.0014062
13:55:29|0.0014065
13:55:30|0.0014065
13:55:31|0.0014065
13:55:32|0.0014065
13:55:33|0.0014065
13:55:34|0.0014121
13:55:35|0.0014168
13:55:36|0.0014146
13:55:37|0.0014146
13:55:38|0.0014146
13:55:39|0.0014146
13:55:40|0.0014171
13:55:41|0.0014102
13:55:42|0.0014171
13:55:43|0.0014171
13:55:44|0.0014171
13:55:46|0.0014171
13:55:46|0.0014171
13:55:47|0.0014171
13:55:48|0.0014171
13:55:49|0.0014171
13:55:50|0.0014171
13:55:51|0.0014171
13:55:52|0.0014171
13:55:53|0.0014171
13:55:54|0.0014171
13:55:55|0.0014432
13:55:56|0.0014432
13:55:57|0.0014432
13:55:58|0.0014311
13:55:59|0.0014311
13:56:00|0.0014311
13:56:02|0.0014286
13:56:03|0.0014286
13:56:03|0.0014286
13:56:05|0.0014286
13:56:06|0.0014279
13:56:07|0.0014279
13:56:08|0.0014279
13:56:09|0.0014257
13:56:10|0.001436
13:56:11|0.001436
13:56:12|0.001436
13:56:13|0.0014303
13:56:14|0.0014296
13:56:15|0.0014286
13:56:16|0.0014371
13:56:18|0.0014371
13:56:18|0.0014371
13:56:19|0.00143
13:56:20|0.00143
13:56:21|0.0014257
13:56:22|0.0014286
13:56:23|0.0014286
13:56:24|0.0014286
13:56:25|0.0014232
13:56:26|0.0014242
13:56:27|0.0014242
13:56:28|0.0014242
13:56:29|0.0014242
13:56:30|0.0014242
13:56:31|0.0014242
13:56:32|0.0014242
13:56:34|0.0014242
13:56:34|0.0014283
13:56:35|0.0014283
13:56:36|0.0014283
13:56:38|0.0014283
13:56:38|0.0014283
13:56:39|0.0014283
13:56:40|0.0014283
13:56:42|0.001429
13:56:43|0.0014326
13:56:44|0.0014344
13:56:44|0.0014344
13:56:45|0.0014344
13:56:46|0.0014344
13:56:47|0.0014344
13:56:49|0.0014344
13:56:50|0.0014344
13:56:50|0.0014357
13:56:52|0.0014279
13:56:53|0.001425
13:56:53|0.001425
13:56:54|0.0014274
13:56:55|0.0014274
13:56:57|0.0014274
13:56:58|0.0014274
13:56:59|0.0014294
13:57:00|0.0014294
13:57:01|0.0014294
13:57:02|0.0014294
13:57:03|0.0014305
13:57:05|0.0014305
13:57:05|0.0014305
13:57:06|0.0014305
13:57:07|0.0014305
13:57:08|0.0014305
13:57:10|0.0014305
13:57:10|0.0014346
13:57:12|0.0014342
13:57:13|0.0014297
13:57:13|0.0014297
13:57:15|0.0014341
13:57:15|0.0014359
13:57:17|0.0014359
13:57:18|0.0014359
13:57:18|0.0014359
13:57:20|0.0014359
13:57:20|0.0014359
13:57:22|0.0014398
13:57:23|0.0014398
13:57:23|0.0014358
13:57:25|0.0014399
13:57:26|0.0014399
13:57:26|0.0014351
13:57:28|0.0014351
13:57:29|0.0014447
13:57:30|0.0014447
13:57:31|0.0014359
13:57:31|0.0014359
13:57:32|0.0014359
13:57:33|0.0014359
13:57:34|0.0014359
13:57:35|0.0014392
13:57:36|0.0014355
13:57:38|0.0014355
13:57:39|0.0014351
13:57:39|0.0014351
13:57:41|0.0014351
13:57:41|0.0014351
13:57:43|0.0014351
13:57:44|0.0014351
13:57:44|0.0014351
13:57:45|0.0014308
13:57:47|0.0014308
13:57:48|0.0014308
13:57:49|0.001435
13:57:50|0.001435
13:57:50|0.001435
13:57:52|0.001435
13:57:53|0.001435
13:57:53|0.001435
13:57:55|0.001435
13:57:56|0.0014359
13:57:57|0.0014359
13:57:58|0.0014359
13:57:59|0.0014359
13:58:00|0.0014359
13:58:01|0.0014359
13:58:02|0.0014359
13:58:03|0.0014359
13:58:04|0.0014359
13:58:05|0.0014299
13:58:06|0.0014265
13:58:07|0.0014265
13:58:09|0.0014265
13:58:09|0.0014265
13:58:11|0.0014341
13:58:12|0.0014341
13:58:12|0.0014341
13:58:13|0.0014341
13:58:14|0.0014215
13:58:16|0.0014259
13:58:17|0.0014259
13:58:17|0.0014259
13:58:19|0.0014259
13:58:20|0.0014259
13:58:21|0.0014259
13:58:22|0.0014259
13:58:23|0.0014259
13:58:24|0.0014259
13:58:25|0.0014303
13:58:26|0.0014303
13:58:27|0.0014303
13:58:28|0.00143
13:58:29|0.00143
13:58:30|0.0014259
13:58:31|0.0014259
13:58:32|0.0014259
13:58:33|0.0014233
13:58:34|0.0014233
13:58:35|0.0014233
13:58:36|0.0014233
13:58:37|0.0014233
13:58:38|0.001425
13:58:39|0.001425
13:58:40|0.001425
13:58:41|0.001425
13:58:42|0.001425
13:58:43|0.001425
13:58:44|0.001425
13:58:45|0.001425
13:58:46|0.00142
13:58:47|0.00142
13:58:48|0.00142
13:58:49|0.00142
13:58:50|0.0014156
13:58:51|0.0014156
13:58:52|0.0014156
13:58:53|0.0014156
13:58:54|0.0014156
13:58:55|0.0014156
13:58:56|0.0014156
13:58:57|0.0014156
13:58:58|0.0014156
13:58:59|0.0014156
13:59:00|0.0014156
13:59:01|0.0014243
13:59:02|0.0014243
13:59:03|0.0014179
13:59:05|0.0014179
13:59:06|0.0014179
13:59:07|0.0014179
13:59:08|0.0014179
13:59:09|0.001419
13:59:10|0.0014189
13:59:11|0.0014189
13:59:12|0.0014189
13:59:13|0.0014189
13:59:14|0.0014189
13:59:15|0.0014189
13:59:16|0.0014189
13:59:17|0.0014189
13:59:18|0.0014189
13:59:19|0.0014189
13:59:20|0.0014189
13:59:21|0.0014189
13:59:22|0.0014189
13:59:23|0.0014189
13:59:24|0.0014189
13:59:25|0.0014189
13:59:26|0.0014189
13:59:27|0.0014205
13:59:28|0.001419
13:59:29|0.001419
13:59:30|0.0014189
13:59:31|0.0014222
13:59:32|0.0014166
13:59:33|0.0014166
13:59:34|0.0014166
13:59:35|0.0014181
13:59:36|0.0014157
13:59:37|0.0014132
13:59:38|0.0014134
13:59:39|0.0014496
13:59:40|0.0014496
13:59:41|0.0014496
13:59:42|0.0014496
13:59:43|0.0014181
13:59:44|0.0014213
13:59:45|0.0014189
13:59:46|0.0014211
13:59:47|0.0014191
13:59:48|0.001419
13:59:49|0.001419
13:59:50|0.001419
13:59:51|0.001419
13:59:52|0.001419
13:59:53|0.001419
13:59:54|0.0014211
13:59:55|0.0014211
13:59:56|0.0014212
13:59:57|0.0014212
13:59:58|0.0014194
13:59:59|0.0014194
14:00:00|0.0014194
14:00:01|0.0014194
14:00:02|0.0014194
14:00:03|0.0014194
14:00:04|0.0014194
14:00:05|0.0014194
14:00:06|0.0014248
14:00:08|0.0014248
14:00:09|0.0014265
14:00:10|0.0014282
14:00:11|0.0014294
14:00:12|0.0014294
14:00:13|0.001428
14:00:14|0.0014273
14:00:16|0.0014274
14:00:16|0.001428
14:00:17|0.001428
14:00:18|0.001428
14:00:19|0.0014266
14:00:20|0.0014266
14:00:21|0.0014266
14:00:22|0.001432
14:00:23|0.001432
14:00:24|0.001432
14:00:25|0.0014368
14:00:26|0.001448
14:00:27|0.001448
14:00:28|0.0014339
14:00:29|0.0014339
14:00:30|0.0014339
14:00:31|0.0014344
14:00:32|0.0014344
14:00:33|0.001429
14:00:34|0.001429
14:00:35|0.001429
14:00:36|0.001429
14:00:37|0.001429
14:00:38|0.001429
14:00:39|0.001429
14:00:40|0.001429
14:00:41|0.001429
14:00:42|0.001429
14:00:43|0.0014289
14:00:44|0.0014289
14:00:45|0.0014285
14:00:46|0.0014285
14:00:47|0.0014285
14:00:48|0.0014285
14:00:49|0.0014285
14:00:50|0.0014285
14:00:51|0.0014285
14:00:52|0.0014285
14:00:53|0.0014285
14:00:54|0.0014285
14:00:55|0.0014285
14:00:56|0.0014285
14:00:57|0.0014226
14:00:58|0.0014226
14:00:59|0.0014226
14:01:00|0.0014286
14:01:01|0.0014286
14:01:02|0.0014286
14:01:03|0.0014286
14:01:04|0.0014286
14:01:05|0.0014286
14:01:07|0.0014285
14:01:08|0.0014285
14:01:09|0.0014285
14:01:10|0.0014285
14:01:11|0.0014285
14:01:12|0.0014285
14:01:13|0.001427
14:01:14|0.0014271
14:01:15|0.0014271
14:01:16|0.0014271
14:01:17|0.0014295
14:01:18|0.0014295
14:01:19|0.0014295
14:01:20|0.0014295
14:01:21|0.0014295
14:01:22|0.0014295
14:01:23|0.0014295
14:01:24|0.0014295
14:01:25|0.0014295
14:01:26|0.0014295
14:01:27|0.0014295
14:01:28|0.0014303
14:01:29|0.0014303
14:01:30|0.0014337
14:01:31|0.0014339
14:01:32|0.0014339
14:01:33|0.0014339
14:01:34|0.0014339
14:01:35|0.0014339
14:01:36|0.0014339
14:01:37|0.0014339
14:01:38|0.0014339
14:01:39|0.0014395
14:01:40|0.0014395
14:01:41|0.0014395
14:01:42|0.0014378
14:01:43|0.0014384
14:01:44|0.0014384
14:01:45|0.0014384
14:01:46|0.0014384
14:01:47|0.0014384
14:01:49|0.0014384
14:01:49|0.0014384
14:01:50|0.0014384
14:01:51|0.0014326
14:01:52|0.0014326
14:01:53|0.0014326
14:01:54|0.0014326
14:01:55|0.0014326
14:01:56|0.0014326
14:01:57|0.0014384
14:01:58|0.0014381
14:01:59|0.0014381
14:02:00|0.0014381
14:02:01|0.0014381
14:02:02|0.0014381
14:02:03|0.0014381
14:02:04|0.0014381
14:02:05|0.0014401
14:02:06|0.0014378
14:02:08|0.001442
14:02:09|0.001442
14:02:10|0.0014378
14:02:11|0.0014395
14:02:12|0.0014395
14:02:13|0.0014395
14:02:14|0.0014412
14:02:15|0.0014412
14:02:16|0.0014427
14:02:17|0.001444
14:02:18|0.0014403
14:02:19|0.0014403
14:02:20|0.0014403
14:02:21|0.0014403
14:02:22|0.0014403
14:02:23|0.0014403
14:02:24|0.0014403
14:02:25|0.0014403
14:02:26|0.0014403
14:02:27|0.0014403
14:02:28|0.0014403
14:02:29|0.0014403
14:02:30|0.0014403
14:02:31|0.0014417
14:02:32|0.0014417
14:02:33|0.0014403
14:02:34|0.0014392
14:02:35|0.00144
14:02:36|0.0014395
14:02:37|0.0014395
14:02:38|0.0014395
14:02:39|0.0014395
14:02:40|0.0014395
14:02:41|0.0014348
14:02:42|0.0014348
14:02:43|0.001435
14:02:44|0.001435
14:02:45|0.001435
14:02:46|0.001435
14:02:47|0.0014348
14:02:48|0.001434
14:02:49|0.0014355
14:02:50|0.0014355
14:02:51|0.0014355
14:02:52|0.0014355
14:02:53|0.0014355
14:02:54|0.0014309
14:02:56|0.0014309
14:02:56|0.0014309
14:02:57|0.0014309
14:02:58|0.0014309
14:03:00|0.0014309
14:03:01|0.0014309
14:03:02|0.0014309
14:03:02|0.0014309
14:03:03|0.0014309
14:03:04|0.0014309
14:03:06|0.0014309
14:03:07|0.0014309
14:03:07|0.001438
14:03:09|0.001438
14:03:10|0.0014368
14:03:11|0.0014368
14:03:12|0.0014368
14:03:13|0.0014336
14:03:14|0.0014336
14:03:15|0.0014336
14:03:16|0.0014336
14:03:17|0.0014336
14:03:18|0.0014336
14:03:19|0.0014336
14:03:20|0.0014336
14:03:22|0.0014348
14:03:22|0.0014335
14:03:23|0.0014335
14:03:25|0.0014335
14:03:25|0.0014335
14:03:26|0.001431
14:03:27|0.001428
14:03:29|0.001428
14:03:30|0.0014271
14:03:31|0.0014243
14:03:32|0.0014243
14:03:33|0.0014243
14:03:34|0.0014194
14:03:35|0.0014182
14:03:36|0.0014182
14:03:37|0.0014171
14:03:38|0.0014171
14:03:39|0.0014171
14:03:40|0.0014171
14:03:40|0.0014171
14:03:42|0.0014171
14:03:43|0.0014294
14:03:44|0.0014295
14:03:45|0.0014295
14:03:46|0.0014264
14:03:47|0.0014264
14:03:48|0.0014264
14:03:49|0.0014277
14:03:50|0.0014226
14:03:51|0.0014269
14:03:52|0.0014269
14:03:53|0.0014269
14:03:54|0.0014269
14:03:55|0.001434
14:03:56|0.001434
14:03:57|0.0014238
14:03:58|0.001431
14:03:59|0.0014247
14:04:00|0.0014244
14:04:01|0.0014244
14:04:02|0.0014244
14:04:03|0.0014244
14:04:04|0.0014244
14:04:05|0.0014277
14:04:06|0.0014277
14:04:07|0.0014277
14:04:08|0.0014277
14:04:09|0.0014277
14:04:10|0.0014277
14:04:12|0.0014277
14:04:12|0.0014277
14:04:13|0.0014297
14:04:14|0.0014297
14:04:15|0.0014248
14:04:16|0.0014248
14:04:18|0.0014248
14:04:19|0.0014248
14:04:20|0.0014248
14:04:21|0.0014248
14:04:22|0.0014297
14:04:23|0.0014297
14:04:25|0.0014297
14:04:25|0.0014297
14:04:26|0.0014297
14:04:27|0.0014297
14:04:28|0.0014297
14:04:29|0.0014277
14:04:30|0.00143
14:04:31|0.00143
14:04:32|0.0014287
14:04:33|0.0014339
14:04:34|0.0014339
14:04:35|0.001434
14:04:36|0.001438
14:04:37|0.0014469
14:04:38|0.0014434
14:04:39|0.001438
14:04:40|0.001438
14:04:41|0.001438
14:04:42|0.001438
14:04:43|0.0014307
14:04:44|0.001433
14:04:45|0.001433
14:04:46|0.001433
14:04:47|0.001433
14:04:48|0.001433
14:04:49|0.001433
14:04:50|0.001433
14:04:51|0.001433
14:04:52|0.0014331
14:04:53|0.0014331
14:04:54|0.0014331
14:04:55|0.0014331
14:04:56|0.0014331
14:04:57|0.0014331
14:04:58|0.0014331
14:04:59|0.001433
14:05:00|0.001433
14:05:01|0.001433
14:05:02|0.001433
14:05:03|0.001433
14:05:05|0.0014353
14:05:05|0.001433
14:05:06|0.001433
14:05:07|0.001433
14:05:08|0.001433
14:05:09|0.001433
14:05:11|0.0014346
14:05:12|0.0014346
14:05:13|0.0014355
14:05:15|0.0014337
14:05:15|0.0014337
14:05:17|0.0014337
14:05:18|0.0014337
14:05:19|0.0014337
14:05:20|0.0014337
14:05:21|0.0014337
14:05:22|0.0014337
14:05:23|0.0014337
14:05:24|0.0014337
14:05:25|0.0014337
14:05:26|0.0014337
14:05:27|0.0014337
14:05:28|0.0014335
14:05:29|0.0014377
14:05:30|0.0014377
14:05:31|0.0014339
14:05:32|0.0014339
14:05:33|0.0014339
14:05:34|0.0014375
14:05:35|0.0014374
14:05:36|0.0014374
14:05:37|0.0014361
14:05:38|0.0014361
14:05:39|0.0014379
14:05:40|0.0014379
14:05:41|0.0014378
14:05:42|0.0014378
14:05:43|0.0014377
14:05:44|0.001438
14:05:45|0.0014381
14:05:46|0.0014381
14:05:47|0.0014381
14:05:49|0.0014381
14:05:49|0.0014381
14:05:50|0.0014381
14:05:51|0.0014397
14:05:52|0.0014397
14:05:53|0.0014397
14:05:54|0.0014397
14:05:56|0.0014397
14:05:56|0.0014397
14:05:57|0.0014385
14:05:58|0.0014407
14:05:59|0.0014407
14:06:00|0.0014392
14:06:02|0.0014408
14:06:02|0.0014408
14:06:03|0.0014408
14:06:04|0.0014422
14:06:05|0.0014422
14:06:06|0.0014422
14:06:07|0.0014423
14:06:08|0.001443
14:06:09|0.0014479
14:06:10|0.0014479
14:06:12|0.0014479
14:06:13|0.0014439
14:06:14|0.001444
14:06:15|0.0014405
14:06:17|0.0014405
14:06:17|0.0014422
14:06:18|0.0014385
14:06:19|0.0014385
14:06:20|0.0014405
14:06:21|0.0014426
14:06:22|0.0014426
14:06:23|0.0014426
14:06:24|0.0014426
14:06:25|0.0014426
14:06:26|0.0014426
14:06:27|0.0014426
14:06:29|0.0014419
14:06:30|0.0014419
14:06:31|0.0014429
14:06:32|0.0014429
14:06:33|0.0014409
14:06:34|0.0014404
14:06:35|0.0014404
14:06:36|0.0014336
14:06:37|0.001438
14:06:38|0.001438
14:06:39|0.0014374
14:06:40|0.0014374
14:06:41|0.0014345
14:06:42|0.0014345
14:06:43|0.0014345
14:06:44|0.0014345
14:06:45|0.0014345
14:06:46|0.0014345
14:06:47|0.0014345
14:06:48|0.0014345
14:06:49|0.0014345
14:06:50|0.0014345
14:06:51|0.001438
14:06:52|0.001438
14:06:53|0.0014386
14:06:54|0.0014386
14:06:55|0.0014386
14:06:56|0.0014385
14:06:57|0.0014384
14:06:58|0.0014384
14:06:59|0.0014386
14:07:00|0.0014386
14:07:01|0.001437
14:07:02|0.001437
14:07:03|0.001437
14:07:04|0.001437
14:07:05|0.001437
14:07:06|0.0014381
14:07:07|0.0014381
14:07:08|0.0014345
14:07:09|0.001433
14:07:10|0.0014322
14:07:11|0.0014322
14:07:12|0.0014351
14:07:14|0.00143
14:07:14|0.00143
14:07:16|0.00143
14:07:17|0.00143
14:07:18|0.0014296
14:07:19|0.0014296
14:07:20|0.0014281
14:07:21|0.0014272
14:07:22|0.0014259
14:07:23|0.0014259
14:07:24|0.0014259
14:07:25|0.0014259
14:07:26|0.0014249
14:07:28|0.0014249
14:07:28|0.0014249
14:07:29|0.0014279
14:07:31|0.0014279
14:07:32|0.0014268
14:07:32|0.0014248
14:07:34|0.0014243
14:07:34|0.0014243
14:07:35|0.0014243
14:07:37|0.001422
14:07:37|0.0014208
14:07:39|0.00142
14:07:40|0.00142
14:07:40|0.00142
14:07:42|0.001425
14:07:43|0.001425
14:07:44|0.001425
14:07:44|0.00142
14:07:46|0.0014235
14:07:47|0.001421
14:07:48|0.0014196
14:07:49|0.0014182
14:07:50|0.0014165
14:07:50|0.0014165
14:07:52|0.0014165
14:07:52|0.0014165
14:07:54|0.0014243
14:07:55|0.0014243
14:07:56|0.0014243
14:07:57|0.0014244
14:07:58|0.0014148
14:07:59|0.0014243
14:08:00|0.0014243
14:08:01|0.0014243
14:08:02|0.0014243
14:08:03|0.0014149
14:08:04|0.00142
14:08:05|0.0014133
14:08:06|0.00141
14:08:07|0.001408
14:08:08|0.001408
14:08:09|0.001408
14:08:10|0.001413
14:08:11|0.001413
14:08:12|0.001413
14:08:13|0.0014101
14:08:14|0.00141
14:08:16|0.0014146
14:08:17|0.0014146
14:08:18|0.0014146
14:08:19|0.0014146
14:08:20|0.0014141
14:08:22|0.0014141
14:08:22|0.0014141
14:08:24|0.0014141
14:08:24|0.0014141
14:08:25|0.0014141
14:08:27|0.0014141
14:08:27|0.0014141
14:08:28|0.0014139
14:08:29|0.0014133
14:08:30|0.0014184
14:08:31|0.0014214
14:08:33|0.0014214
14:08:33|0.0014188
14:08:35|0.0014182
14:08:35|0.0014182
14:08:37|0.0014182
14:08:37|0.0014213
14:08:38|0.0014213
14:08:40|0.0014213
14:08:41|0.0014213
14:08:42|0.0014213
14:08:42|0.0014213
14:08:44|0.0014213
14:08:44|0.0014213
14:08:46|0.0014213
14:08:47|0.0014213
14:08:48|0.0014182
14:08:49|0.0014178
14:08:49|0.0014178
14:08:51|0.0014178
14:08:52|0.0014178
14:08:53|0.0014178
14:08:53|0.0014182
14:08:54|0.0014182
14:08:56|0.0014182
14:08:57|0.0014177
14:08:57|0.0014177
14:08:59|0.0014177
14:09:00|0.0014177
14:09:01|0.0014177
14:09:02|0.0014177
14:09:03|0.0014177
14:09:04|0.0014177
14:09:05|0.0014177
14:09:06|0.0014177
14:09:07|0.0014186
14:09:08|0.0014186
14:09:08|0.0014186
14:09:10|0.0014186
14:09:11|0.0014186
14:09:12|0.0014186
14:09:13|0.0014178
14:09:14|0.0014178
14:09:15|0.0014178
14:09:16|0.0014138
14:09:17|0.0014138
14:09:18|0.0014154
14:09:19|0.0014096
14:09:20|0.0014085
14:09:21|0.001408
14:09:22|0.001407
14:09:23|0.0014059
14:09:24|0.0014059
14:09:25|0.0014119
14:09:26|0.0014119
14:09:27|0.0014119
14:09:28|0.0014057
14:09:29|0.0014056
14:09:30|0.0014047
14:09:31|0.0014047
14:09:32|0.0014047
14:09:33|0.0014
14:09:34|0.0014035
14:09:35|0.0013981
14:09:36|0.001396
14:09:37|0.001396
14:09:38|0.001396
14:09:39|0.001396
14:09:40|0.001396
14:09:41|0.0013977
14:09:42|0.0014052
14:09:43|0.0013977
14:09:44|0.0013977
14:09:45|0.001396
14:09:46|0.0013921
14:09:47|0.00139
14:09:48|0.001389
14:09:49|0.0013871
14:09:50|0.0013859
14:09:51|0.0013906
14:09:52|0.0013906
14:09:53|0.0013901
14:09:54|0.0013901
14:09:55|0.0013901
14:09:56|0.0013879
14:09:57|0.0013836
14:09:58|0.0013819
14:09:59|0.0013819
14:10:00|0.00139
14:10:01|0.0013831
14:10:02|0.0013831
14:10:03|0.0013831
14:10:05|0.0013898
14:10:05|0.0013898
14:10:06|0.0013898
14:10:07|0.0014046
14:10:08|0.0014046
14:10:09|0.0014046
14:10:11|0.001387
14:10:12|0.001387
14:10:13|0.001387
14:10:13|0.001387
14:10:15|0.0013986
14:10:16|0.0013986
14:10:17|0.0013986
14:10:18|0.0013986
14:10:19|0.0013986
14:10:21|0.0013986
14:10:21|0.0013986
14:10:22|0.0014001
14:10:24|0.0014001
14:10:24|0.0014001
14:10:26|0.0014001
14:10:27|0.0014001
14:10:28|0.0013963
14:10:29|0.0013967
14:10:30|0.0013967
14:10:31|0.0013923
14:10:32|0.0013923
14:10:32|0.0013923
14:10:34|0.001394
14:10:35|0.001394
14:10:36|0.001394
14:10:37|0.0013933
14:10:38|0.0013933
14:10:39|0.0013933
14:10:40|0.0013933
14:10:41|0.0013933
14:10:41|0.0013933
14:10:42|0.0013978
14:10:44|0.0013978
14:10:45|0.0013952
14:10:45|0.0013995
14:10:47|0.0013995
14:10:48|0.0013995
14:10:49|0.0013995
14:10:50|0.0014
14:10:51|0.0014
14:10:51|0.0014
14:10:53|0.0014002
14:10:54|0.0014028
14:10:55|0.0014001
14:10:56|0.0014001
14:10:57|0.0014001
14:10:57|0.0014
14:10:58|0.0014
14:11:00|0.0014047
14:11:01|0.0014047
14:11:02|0.0014047
14:11:03|0.0014025
14:11:04|0.0014025
14:11:04|0.0014025
14:11:06|0.0014025
14:11:07|0.0014025
14:11:08|0.0014025
14:11:09|0.0014025
14:11:09|0.0014012
14:11:11|0.0014012
14:11:12|0.0014012
14:11:13|0.0014012
14:11:14|0.0014012
14:11:15|0.0014054
14:11:15|0.0014054
14:11:17|0.0014054
14:11:19|0.0014054
14:11:19|0.0014054
14:11:21|0.0014054
14:11:22|0.0014054
14:11:23|0.0014054
14:11:24|0.0014054
14:11:25|0.0014054
14:11:26|0.0014054
14:11:27|0.0014054
14:11:28|0.0014054
14:11:29|0.0014054
14:11:30|0.0014054
14:11:31|0.0014054
14:11:32|0.0014054
14:11:33|0.0014054
14:11:34|0.0014054
14:11:35|0.0014054
14:11:36|0.0014054
14:11:37|0.0014054
14:11:38|0.0014054
14:11:39|0.0014054
14:11:39|0.0013957
14:11:41|0.0013962
14:11:42|0.0013962
14:11:43|0.0013962
14:11:43|0.001393
14:11:45|0.001393
14:11:46|0.001393
14:11:47|0.001393
14:11:48|0.001393
14:11:48|0.001393
14:11:50|0.001393
14:11:51|0.0014
14:11:52|0.0014
14:11:52|0.0014
14:11:54|0.0014
14:11:55|0.0014
14:11:55|0.0014
14:11:56|0.0014
14:11:58|0.0014
14:11:58|0.0014001
14:12:00|0.0014001
14:12:00|0.0014001
14:12:01|0.0014001
14:12:03|0.0014001
14:12:04|0.0014001
14:12:05|0.0014
14:12:06|0.0014
14:12:07|0.0013994
14:12:08|0.0013994
14:12:09|0.0013994
14:12:09|0.0013994
14:12:11|0.0013982
14:12:12|0.0013982
14:12:13|0.0013982
14:12:14|0.0013982
14:12:15|0.0013982
14:12:16|0.001404
14:12:17|0.001404
14:12:18|0.001404
14:12:19|0.001404
14:12:20|0.001404
14:12:21|0.001404
14:12:22|0.001404
14:12:23|0.001404
14:12:24|0.001404
14:12:25|0.0014038
14:12:26|0.0014038
14:12:27|0.0014038
14:12:28|0.0014038
14:12:29|0.0014038
14:12:30|0.0014038
14:12:31|0.0014015
14:12:32|0.001404
14:12:33|0.001404
14:12:34|0.0014054
14:12:35|0.0014037
14:12:37|0.0014037
14:12:37|0.0014037
14:12:38|0.0014037
14:12:39|0.0014037
14:12:40|0.0014037
14:12:41|0.0014037
14:12:42|0.0014037
14:12:43|0.0014085
14:12:44|0.0014085
14:12:45|0.0014085
14:12:46|0.0014085
14:12:47|0.0014085
14:12:48|0.001402
14:12:49|0.001402
14:12:50|0.001402
14:12:51|0.001402
14:12:52|0.001402
14:12:53|0.001402
14:12:54|0.001402
14:12:55|0.001402
14:12:56|0.0014013
14:12:57|0.0014054
14:12:58|0.0014054
14:12:59|0.0014054
14:13:00|0.0014054
14:13:01|0.0014054
14:13:02|0.0014054
14:13:03|0.0014054
14:13:04|0.0014049
14:13:05|0.0014049
14:13:06|0.0014049
14:13:07|0.0014049
14:13:08|0.0014049
14:13:09|0.00141
14:13:10|0.0014081
14:13:11|0.0014081
14:13:12|0.0014051
14:13:13|0.001405
14:13:14|0.001405
14:13:15|0.001405
14:13:16|0.001405
14:13:17|0.001405
14:13:19|0.001405
14:13:20|0.001405
14:13:21|0.0014076
14:13:22|0.0014071
14:13:23|0.0014071
14:13:24|0.001407
14:13:25|0.001407
14:13:26|0.001407
14:13:27|0.001407
14:13:28|0.0014049
14:13:29|0.0014049
14:13:30|0.0014049
14:13:31|0.0014049
14:13:32|0.0014056
14:13:33|0.0014056
14:13:34|0.0014056
14:13:35|0.0014056
14:13:36|0.0014099
14:13:37|0.0014099
14:13:38|0.0014099
14:13:39|0.0014099
14:13:40|0.0014099
14:13:41|0.0014099
14:13:42|0.0014072
14:13:43|0.0014109
14:13:44|0.0014109
14:13:45|0.0014109
14:13:46|0.0014109
14:13:47|0.0014109
14:13:48|0.0014076
14:13:49|0.0014076
14:13:50|0.0014076
14:13:51|0.0014076
14:13:52|0.0014076
14:13:53|0.0014076
14:13:54|0.0014071
14:13:55|0.0014076
14:13:56|0.0014076
14:13:57|0.0014076
14:13:58|0.0014076
14:13:59|0.0014076
14:14:00|0.0014076
14:14:01|0.0014076
14:14:02|0.0014076
14:14:03|0.0014076
14:14:04|0.0014076
14:14:05|0.0014076
14:14:06|0.0014076
14:14:07|0.0014076
14:14:08|0.0014076
14:14:09|0.0014076
14:14:10|0.0014076
14:14:11|0.0014072
14:14:12|0.0014071
14:14:13|0.0014071
14:14:14|0.0014071
14:14:15|0.0014071
14:14:16|0.0014071
14:14:17|0.0014071
14:14:18|0.0014053
14:14:19|0.0014053
14:14:21|0.0014053
14:14:22|0.0014053
14:14:23|0.0014053
14:14:24|0.0014053
14:14:25|0.0014053
14:14:26|0.0014053
14:14:26|0.0014053
14:14:28|0.0014053
14:14:29|0.0014072
14:14:30|0.0014072
14:14:30|0.0014072
14:14:32|0.0014072
14:14:33|0.0014072
14:14:34|0.0014072
14:14:35|0.001406
14:14:36|0.001406
14:14:37|0.001406
14:14:38|0.001406
14:14:39|0.001406
14:14:39|0.001406
14:14:41|0.001406
14:14:42|0.001406
14:14:43|0.001406
14:14:44|0.0014076
14:14:45|0.0014072
14:14:46|0.0014072
14:14:47|0.0014072
14:14:48|0.0014072
14:14:49|0.0014072
14:14:50|0.0014072
14:14:51|0.0014114
14:14:51|0.0014119
14:14:53|0.0014119
14:14:54|0.0014119
14:14:55|0.0014119
14:14:55|0.0014119
14:14:56|0.0014119
14:14:58|0.0014119
14:14:58|0.0014126
14:15:00|0.0014119
14:15:01|0.0014114
14:15:02|0.0014114
14:15:03|0.0014114
14:15:04|0.0014114
14:15:05|0.0014099
14:15:06|0.0014139
14:15:07|0.0014159
14:15:07|0.001417
14:15:09|0.001417
14:15:10|0.001414
14:15:11|0.001414
14:15:12|0.001414
14:15:13|0.001414
14:15:14|0.001414
14:15:15|0.001414
14:15:16|0.001414
14:15:16|0.001414
14:15:17|0.0014174
14:15:18|0.0014174
14:15:20|0.0014176
14:15:21|0.001416
14:15:22|0.001416
14:15:23|0.001416
14:15:24|0.001416
14:15:26|0.0014182
14:15:26|0.0014184
14:15:28|0.0014188
14:15:29|0.0014193
14:15:30|0.0014193
14:15:31|0.0014192
14:15:32|0.0014192
14:15:33|0.0014192
14:15:33|0.00142
14:15:35|0.0014192
14:15:35|0.0014176
14:15:37|0.0014176
14:15:38|0.0014176
14:15:39|0.0014176
14:15:40|0.0014176
14:15:41|0.0014176
14:15:42|0.0014176
14:15:42|0.0014176
14:15:44|0.0014176
14:15:45|0.0014176
14:15:46|0.001418
14:15:47|0.001418
14:15:48|0.001418
14:15:49|0.001418
14:15:50|0.001418
14:15:51|0.001418
14:15:51|0.001418
14:15:53|0.001418
14:15:53|0.001418
14:15:55|0.0014214
14:15:55|0.0014214
14:15:57|0.0014214
14:15:57|0.0014221
14:15:59|0.0014232
14:16:00|0.0014232
14:16:01|0.0014232
14:16:02|0.0014232
14:16:03|0.0014232
14:16:04|0.0014232
14:16:05|0.0014232
14:16:06|0.0014232
14:16:07|0.0014232
14:16:08|0.0014232
14:16:09|0.0014232
14:16:10|0.0014232
14:16:11|0.0014232
14:16:12|0.0014248
14:16:13|0.0014399
14:16:14|0.0014399
14:16:15|0.0014399
14:16:16|0.0014399
14:16:17|0.0014399
14:16:18|0.0014399
14:16:19|0.0014304
14:16:20|0.0014304
14:16:22|0.0014272
14:16:23|0.0014266
14:16:24|0.0014266
14:16:25|0.0014266
14:16:26|0.0014265
14:16:27|0.0014265
14:16:28|0.0014296
14:16:30|0.0014295
14:16:30|0.0014295
14:16:31|0.0014295
14:16:32|0.0014261
14:16:33|0.001425
14:16:34|0.001425
14:16:35|0.001425
14:16:36|0.001425
14:16:38|0.001425
14:16:39|0.001425
14:16:39|0.001425
14:16:41|0.001425
14:16:42|0.001425
14:16:42|0.001425
14:16:43|0.001425
14:16:45|0.001425
14:16:45|0.001425
14:16:46|0.001425
14:16:47|0.001425
14:16:48|0.001425
14:16:50|0.001425
14:16:51|0.001425
14:16:51|0.0014227
14:16:53|0.0014227
14:16:53|0.0014227
14:16:54|0.0014241
14:16:55|0.0014241
14:16:56|0.0014216
14:16:58|0.00142
14:16:58|0.00142
14:17:00|0.00142
14:17:00|0.00142
14:17:01|0.00142
14:17:03|0.0014183
14:17:04|0.0014183
14:17:04|0.0014183
14:17:05|0.0014183
14:17:06|0.0014183
14:17:07|0.0014183
14:17:09|0.0014183
14:17:09|0.0014187
14:17:10|0.0014187
14:17:12|0.0014187
14:17:12|0.0014187
14:17:13|0.0014187
14:17:15|0.0014187
14:17:15|0.0014187
14:17:17|0.0014187
14:17:17|0.0014188
14:17:18|0.0014188
14:17:19|0.0014188
14:17:20|0.0014188
14:17:21|0.0014188
14:17:23|0.0014188
14:17:23|0.0014188
14:17:25|0.0014188
14:17:26|0.0014208
14:17:27|0.0014208
14:17:29|0.0014208
14:17:29|0.0014208
14:17:31|0.0014208
14:17:32|0.0014208
14:17:33|0.0014208
14:17:34|0.0014208
14:17:35|0.0014208
14:17:36|0.0014208
14:17:37|0.0014208
14:17:38|0.0014208
14:17:39|0.0014208
14:17:40|0.0014208
14:17:40|0.001424
14:17:42|0.001424
14:17:43|0.001424
14:17:44|0.001424
14:17:45|0.001424
14:17:45|0.001424
14:17:47|0.001424
14:17:48|0.001424
14:17:49|0.001424
14:17:50|0.001424
14:17:51|0.001424
14:17:52|0.001424
14:17:53|0.001424
14:17:54|0.001424
14:17:55|0.001424
14:17:56|0.001424
14:17:57|0.001424
14:17:58|0.001424
14:17:59|0.001424
14:18:00|0.001424
14:18:01|0.001424
14:18:01|0.001424
14:18:03|0.001424
14:18:04|0.001424
14:18:05|0.001424
14:18:06|0.001424
14:18:07|0.001424
14:18:08|0.001424
14:18:08|0.0014282
14:18:10|0.0014282
14:18:11|0.0014282
14:18:12|0.0014282
14:18:13|0.0014282
14:18:14|0.0014282
14:18:14|0.0014282
14:18:16|0.0014282
14:18:17|0.00143
14:18:18|0.00143
14:18:19|0.00143
14:18:19|0.00143
14:18:21|0.0014252
14:18:22|0.0014249
14:18:22|0.0014248
14:18:24|0.001424
14:18:26|0.0014281
14:18:26|0.0014281
14:18:27|0.0014281
14:18:28|0.0014281
14:18:29|0.0014281
14:18:30|0.0014281
14:18:31|0.0014281
14:18:32|0.0014281
14:18:33|0.0014281
14:18:34|0.0014244
14:18:35|0.0014242
14:18:36|0.0014242
14:18:37|0.0014242
14:18:38|0.0014242
14:18:39|0.0014242
14:18:40|0.0014242
14:18:41|0.0014242
14:18:42|0.0014242
14:18:43|0.0014242
14:18:44|0.0014235
14:18:45|0.0014235
14:18:46|0.0014235
14:18:47|0.0014235
14:18:48|0.0014235
14:18:49|0.0014235
14:18:50|0.0014235
14:18:51|0.0014235
14:18:52|0.0014235
14:18:53|0.0014235
14:18:54|0.0014235
14:18:55|0.0014235
14:18:57|0.0014209
14:18:58|0.0014209
14:18:59|0.0014201
14:19:00|0.0014201
14:19:01|0.0014201
14:19:01|0.0014214
14:19:03|0.0014214
14:19:03|0.0014214
14:19:05|0.0014213
14:19:05|0.0014183
14:19:07|0.0014181
14:19:07|0.0014168
14:19:08|0.0014178
14:19:10|0.0014145
14:19:10|0.0014141
14:19:11|0.0014141
14:19:13|0.0014141
14:19:14|0.0014133
14:19:15|0.0014133
14:19:16|0.0014133
14:19:17|0.0014096
14:19:18|0.0014088
14:19:19|0.0014085
14:19:20|0.0014085
14:19:20|0.0014077
14:19:22|0.0014077
14:19:22|0.0014077
14:19:24|0.001407
14:19:25|0.0014067
14:19:27|0.0014067
14:19:28|0.0014057
14:19:29|0.0014056
14:19:30|0.001405
14:19:31|0.001405
14:19:32|0.0014043
14:19:33|0.0014028
14:19:34|0.0014021
14:19:34|0.0014015
14:19:36|0.0014011
14:19:37|0.0014108
14:19:37|0.0014108
14:19:39|0.0014108
14:19:40|0.0014081
14:19:41|0.0014081
14:19:42|0.0014078
14:19:43|0.0014078
14:19:44|0.0014078
14:19:45|0.0014078
14:19:46|0.0014078
14:19:47|0.0014078
14:19:48|0.0014106
14:19:48|0.0014096
14:19:50|0.0014087
14:19:51|0.0014056
14:19:52|0.0014056
14:19:53|0.0014056
14:19:53|0.0014056
14:19:55|0.0014056
14:19:56|0.0014056
14:19:57|0.0014056
14:19:58|0.0014056
14:19:59|0.0014091
14:20:00|0.0014091
14:20:01|0.0014091
14:20:01|0.001409
14:20:03|0.0014054
14:20:04|0.0014054
14:20:05|0.0014054
14:20:06|0.0014056
14:20:07|0.0014056
14:20:08|0.0014056
14:20:08|0.0014056
14:20:09|0.001406
14:20:11|0.001406
14:20:12|0.001406
14:20:13|0.001406
14:20:14|0.001406
14:20:15|0.001406
14:20:16|0.001406
14:20:17|0.001406
14:20:18|0.001406
14:20:19|0.001406
14:20:20|0.001406
14:20:21|0.001406
14:20:22|0.001406
14:20:23|0.001406
14:20:24|0.001406
14:20:25|0.001406
14:20:26|0.0014167
14:20:27|0.0014167
14:20:28|0.0014167
14:20:29|0.0014167
14:20:31|0.0014167
14:20:31|0.0014167
14:20:32|0.0014167
14:20:34|0.0014167
14:20:35|0.0014067
14:20:35|0.0014067
14:20:36|0.0014067
14:20:38|0.0014067
14:20:39|0.0014067
14:20:40|0.0014067
14:20:41|0.0014067
14:20:42|0.0014067
14:20:43|0.0014067
14:20:44|0.001406
14:20:45|0.0014056
14:20:46|0.0014056
14:20:47|0.0014056
14:20:48|0.0014056
14:20:49|0.0014044
14:20:50|0.0014044
14:20:51|0.0014044
14:20:52|0.0014043
14:20:53|0.0014043
14:20:54|0.0014043
14:20:56|0.0014043
14:20:56|0.0014043
14:20:57|0.0014073
14:20:58|0.0014027
14:20:59|0.0014027
14:21:00|0.0014006
14:21:01|0.0014006
14:21:02|0.0014006
14:21:03|0.0014006
14:21:04|0.0014006
14:21:05|0.0014006
14:21:06|0.0014006
14:21:07|0.0014006
14:21:08|0.0014006
14:21:09|0.0014006
14:21:10|0.0014006
14:21:11|0.0014006
14:21:12|0.0014001
14:21:13|0.0014023
14:21:14|0.0014014
14:21:15|0.0014014
14:21:16|0.0014014
14:21:17|0.0014035
14:21:18|0.0014035
14:21:19|0.0014035
14:21:20|0.0014035
14:21:21|0.0014035
14:21:22|0.0014035
14:21:24|0.001404
14:21:25|0.001404
14:21:26|0.001404
14:21:27|0.001404
14:21:28|0.0014099
14:21:29|0.0014099
14:21:30|0.0014099
14:21:31|0.0014099
14:21:32|0.0014099
14:21:33|0.0014099
14:21:34|0.0014033
14:21:36|0.0014033
14:21:37|0.0014033
14:21:38|0.0014033
14:21:39|0.0014033
14:21:40|0.0014096
14:21:41|0.0014096
14:21:42|0.0014065
14:21:43|0.0014065
14:21:44|0.0014065
14:21:45|0.0014065
14:21:46|0.0014065
14:21:47|0.0014065
14:21:48|0.0014107
14:21:49|0.0014115
14:21:50|0.0014126
14:21:51|0.0014126
14:21:52|0.0014126
14:21:53|0.0014134
14:21:54|0.0014134
14:21:55|0.0014142
14:21:56|0.0014142
14:21:57|0.0014142
14:21:58|0.001415
14:21:59|0.001415
14:22:00|0.001415
14:22:01|0.001415
14:22:02|0.0014127
14:22:03|0.0014127
14:22:04|0.0014127
14:22:05|0.0014127
14:22:06|0.0014127
14:22:07|0.0014127
14:22:08|0.0014119
14:22:09|0.0014119
14:22:10|0.001413
14:22:11|0.001413
14:22:12|0.001413
14:22:13|0.001413
14:22:14|0.001413
14:22:15|0.001413
14:22:16|0.0014138
14:22:17|0.0014138
14:22:18|0.0014119
14:22:19|0.0014119
14:22:20|0.0014086
14:22:21|0.0014053
14:22:22|0.0014053
14:22:23|0.0014053
14:22:24|0.0014084
14:22:25|0.0014084
14:22:26|0.0014084
14:22:27|0.0014084
14:22:28|0.0014084
14:22:29|0.0014084
14:22:30|0.001406
14:22:32|0.001406
14:22:32|0.001406
14:22:34|0.001406
14:22:35|0.001406
14:22:36|0.001406
14:22:37|0.001406
14:22:38|0.001406
14:22:39|0.0014096
14:22:41|0.0014096
14:22:41|0.0014065
14:22:42|0.0014065
14:22:43|0.0014065
14:22:45|0.0014061
14:22:45|0.0014061
14:22:46|0.0014061
14:22:47|0.0014061
14:22:48|0.0014061
14:22:49|0.0014061
14:22:50|0.0014061
14:22:52|0.001406
14:22:53|0.001406
14:22:54|0.001406
14:22:55|0.001406
14:22:56|0.001406
14:22:57|0.001406
14:22:57|0.001406
14:22:58|0.001406
14:23:00|0.001406
14:23:01|0.001406
14:23:02|0.001406
14:23:03|0.001406
14:23:04|0.001406
14:23:05|0.001406
14:23:06|0.0014077
14:23:07|0.0014077
14:23:08|0.0014077
14:23:09|0.0014077
14:23:10|0.0014098
14:23:11|0.0014098
14:23:12|0.0014129
14:23:13|0.0014129
14:23:14|0.0014129
14:23:15|0.0014129
14:23:16|0.0014129
14:23:17|0.0014129
14:23:18|0.0014096
14:23:19|0.0014096
14:23:20|0.0014061
14:23:21|0.0014061
14:23:22|0.0014078
14:23:23|0.0014092
14:23:24|0.0014092
14:23:25|0.0014092
14:23:26|0.0014092
14:23:27|0.0014092
14:23:28|0.0014092
14:23:30|0.0014092
14:23:31|0.0014134
14:23:31|0.0014136
14:23:32|0.0014137
14:23:34|0.0014137
14:23:35|0.0014137
14:23:36|0.0014149
14:23:37|0.0014149
14:23:38|0.0014149
14:23:39|0.001412
14:23:40|0.001412
14:23:41|0.001412
14:23:42|0.0014132
14:23:43|0.0014132
14:23:44|0.0014146
14:23:45|0.0014125
14:23:46|0.0014125
14:23:47|0.0014155
14:23:48|0.0014155
14:23:50|0.0014232
14:23:50|0.0014232
14:23:51|0.0014245
14:23:52|0.0014248
14:23:53|0.0014248
14:23:54|0.0014248
14:23:55|0.0014248
14:23:56|0.0014191
14:23:57|0.0014191
14:23:58|0.0014191
14:23:59|0.0014191
14:24:00|0.00142
14:24:01|0.00142
14:24:02|0.00142
14:24:03|0.001422
14:24:04|0.001422
14:24:05|0.001422
14:24:06|0.001422
14:24:07|0.001422
14:24:08|0.001422
14:24:09|0.001422
14:24:10|0.001422
14:24:11|0.001422
14:24:12|0.001422
14:24:13|0.001422
14:24:14|0.001422
14:24:15|0.001422
14:24:16|0.0014256
14:24:17|0.0014267
14:24:18|0.0014267
14:24:19|0.0014267
14:24:20|0.0014267
14:24:21|0.0014267
14:24:22|0.0014267
14:24:23|0.0014267
14:24:24|0.0014283
14:24:25|0.0014283
14:24:26|0.0014283
14:24:27|0.0014257
14:24:28|0.0014248
14:24:30|0.0014248
14:24:31|0.0014248
14:24:32|0.0014248
14:24:33|0.0014241
14:24:34|0.0014241
14:24:35|0.0014241
14:24:36|0.0014241
14:24:37|0.0014245
14:24:38|0.0014245
14:24:39|0.0014245
14:24:41|0.0014327
14:24:41|0.0014327
14:24:43|0.0014327
14:24:44|0.0014327
14:24:44|0.0014327
14:24:46|0.0014327
14:24:47|0.0014327
14:24:48|0.0014327
14:24:48|0.0014327
14:24:50|0.0014327
14:24:51|0.0014327
14:24:51|0.0014327
14:24:53|0.0014327
14:24:54|0.0014327
14:24:54|0.0014327
14:24:56|0.0014249
14:24:56|0.0014249
14:24:58|0.0014249
14:24:58|0.0014249
14:25:00|0.0014249
14:25:00|0.0014249
14:25:02|0.0014249
14:25:03|0.0014249
14:25:04|0.0014249
14:25:04|0.0014249
14:25:06|0.0014249
14:25:07|0.0014249
14:25:08|0.0014249
14:25:09|0.0014249
14:25:10|0.00143
14:25:11|0.00143
14:25:12|0.00143
14:25:13|0.00143
14:25:13|0.00143
14:25:15|0.00143
14:25:15|0.00143
14:25:17|0.00143
14:25:18|0.00143
14:25:19|0.00143
14:25:20|0.00143
14:25:21|0.0014303
14:25:21|0.0014318
14:25:23|0.0014318
14:25:23|0.0014318
14:25:24|0.0014318
14:25:26|0.0014318
14:25:27|0.0014318
14:25:28|0.0014318
14:25:29|0.0014318
14:25:30|0.0014318
14:25:31|0.0014314
14:25:32|0.0014314
14:25:34|0.00143
14:25:35|0.00143
14:25:36|0.0014307
14:25:37|0.0014323
14:25:38|0.0014326
14:25:39|0.0014326
14:25:40|0.0014326
14:25:41|0.0014327
14:25:42|0.0014327
14:25:43|0.0014327
14:25:44|0.0014327
14:25:45|0.0014327
14:25:46|0.0014327
14:25:47|0.0014327
14:25:48|0.0014327
14:25:49|0.0014327
14:25:50|0.0014327
14:25:51|0.0014327
14:25:52|0.0014327
14:25:53|0.0014327
14:25:54|0.0014327
14:25:55|0.0014327
14:25:56|0.0014327
14:25:57|0.0014327
14:25:58|0.0014327
14:25:59|0.0014327
14:26:00|0.0014327
14:26:01|0.0014337
14:26:02|0.0014337
14:26:03|0.0014337
14:26:04|0.0014337
14:26:05|0.0014337
14:26:06|0.0014337
14:26:07|0.0014337
14:26:08|0.0014337
14:26:09|0.0014337
14:26:10|0.0014337
14:26:11|0.0014337
14:26:12|0.0014337
14:26:13|0.0014337
14:26:14|0.0014331
14:26:15|0.0014331
14:26:16|0.0014312
14:26:17|0.0014312
14:26:18|0.0014312
14:26:19|0.0014315
14:26:20|0.0014315
14:26:21|0.0014315
14:26:22|0.0014216
14:26:23|0.0014216
14:26:24|0.0014247
14:26:25|0.0014243
14:26:26|0.0014239
14:26:27|0.0014238
14:26:28|0.0014238
14:26:29|0.0014186
14:26:30|0.0014157
14:26:31|0.0014157
14:26:33|0.0014157
14:26:33|0.0014267
14:26:34|0.0014267
14:26:36|0.0014267
14:26:36|0.0014243
14:26:37|0.0014243
14:26:38|0.0014243
14:26:40|0.0014243
14:26:41|0.0014243
14:26:42|0.0014243
14:26:43|0.0014243
14:26:44|0.001422
14:26:45|0.001422
14:26:46|0.001422
14:26:47|0.001422
14:26:48|0.001422
14:26:49|0.0014242
14:26:50|0.0014242
14:26:51|0.0014243
14:26:52|0.0014267
14:26:53|0.0014268
14:26:54|0.0014268
14:26:55|0.0014268
14:26:56|0.0014268
14:26:57|0.0014268
14:26:58|0.0014268
14:26:59|0.0014268
14:27:00|0.0014238
14:27:01|0.0014238
14:27:02|0.0014238
14:27:03|0.0014238
14:27:04|0.0014283
14:27:05|0.0014283
14:27:06|0.0014283
14:27:07|0.0014283
14:27:08|0.0014229
14:27:09|0.0014235
14:27:10|0.0014235
14:27:11|0.0014235
14:27:12|0.0014235
14:27:13|0.0014235
14:27:14|0.0014251
14:27:15|0.0014251
14:27:16|0.0014251
14:27:17|0.0014251
14:27:18|0.00143
14:27:19|0.00143
14:27:20|0.00143
14:27:21|0.0014292
14:27:22|0.0014289
14:27:23|0.0014289
14:27:24|0.0014289
14:27:25|0.0014289
14:27:26|0.0014268
14:27:27|0.0014264
14:27:28|0.0014239
14:27:29|0.0014238
14:27:30|0.0014238
14:27:31|0.0014238
14:27:32|0.0014238
14:27:34|0.0014238
14:27:35|0.0014238
14:27:36|0.0014238
14:27:37|0.0014238
14:27:38|0.0014238
14:27:39|0.0014238
14:27:40|0.0014238
14:27:41|0.0014238
14:27:42|0.00143
14:27:43|0.00143
14:27:44|0.00143
14:27:45|0.00143
14:27:46|0.00143
14:27:47|0.00143
14:27:48|0.00143
14:27:49|0.00143
14:27:50|0.00143
14:27:51|0.00143
14:27:52|0.00143
14:27:53|0.00143
14:27:54|0.00143
14:27:55|0.00143
14:27:56|0.00143
14:27:57|0.00143
14:27:58|0.00143
14:27:59|0.0014231
14:28:00|0.0014227
14:28:01|0.0014297
14:28:02|0.0014261
14:28:03|0.0014261
14:28:04|0.0014261
14:28:05|0.0014249
14:28:06|0.0014249
14:28:07|0.0014234
14:28:08|0.0014231
14:28:09|0.0014231
14:28:10|0.0014231
14:28:11|0.0014231
14:28:12|0.0014231
14:28:13|0.0014292
14:28:14|0.0014292
14:28:15|0.0014292
14:28:16|0.0014292
14:28:17|0.0014292
14:28:18|0.0014292
14:28:19|0.0014292
14:28:20|0.0014292
14:28:21|0.0014292
14:28:22|0.0014292
14:28:23|0.0014292
14:28:24|0.0014292
14:28:25|0.0014292
14:28:26|0.0014292
14:28:27|0.0014292
14:28:28|0.0014292
14:28:29|0.0014292
14:28:30|0.0014292
14:28:31|0.0014292
14:28:32|0.0014292
14:28:33|0.0014292
14:28:35|0.0014292
14:28:36|0.0014292
14:28:37|0.0014292
14:28:38|0.0014292
14:28:39|0.0014308
14:28:40|0.0014308
14:28:41|0.0014316
14:28:42|0.0014316
14:28:43|0.0014316
14:28:44|0.0014316
14:28:45|0.0014316
14:28:46|0.0014316
14:28:47|0.0014316
14:28:48|0.0014311
14:28:49|0.0014316
14:28:50|0.0014327
14:28:51|0.0014316
14:28:52|0.0014319
14:28:53|0.0014338
14:28:54|0.0014338
14:28:55|0.0014324
14:28:56|0.001434
14:28:57|0.0014339
14:28:58|0.0014339
14:28:59|0.0014339
14:29:00|0.0014343
14:29:01|0.0014343
14:29:02|0.0014343
14:29:03|0.0014343
14:29:04|0.0014343
14:29:05|0.0014343
14:29:06|0.0014343
14:29:07|0.0014343
14:29:08|0.0014343
14:29:09|0.0014318
14:29:11|0.0014318
14:29:11|0.0014318
14:29:12|0.0014338
14:29:13|0.0014325
14:29:14|0.0014325
14:29:15|0.0014348
14:29:16|0.0014348
14:29:17|0.0014348
14:29:18|0.0014348
14:29:19|0.0014348
14:29:20|0.0014348
14:29:21|0.0014323
14:29:22|0.0014323
14:29:23|0.0014323
14:29:24|0.0014323
14:29:25|0.0014323
14:29:26|0.0014295
14:29:27|0.0014295
14:29:28|0.0014295
14:29:29|0.0014295
14:29:30|0.0014295
14:29:31|0.0014295
14:29:32|0.0014295
14:29:33|0.0014282
14:29:35|0.0014282
14:29:35|0.0014282
14:29:36|0.0014282
14:29:38|0.0014282
14:29:39|0.0014282
14:29:40|0.0014282
14:29:41|0.0014282
14:29:42|0.001428
14:29:43|0.001428
14:29:43|0.0014255
14:29:44|0.0014255
14:29:46|0.0014255
14:29:47|0.0014257
14:29:48|0.0014257
14:29:49|0.0014257
14:29:50|0.0014257
14:29:51|0.0014273
14:29:52|0.0014273
14:29:53|0.0014273
14:29:54|0.0014273
14:29:54|0.0014273
14:29:56|0.0014273
14:29:57|0.0014273
14:29:58|0.0014273
14:29:59|0.0014255
14:30:00|0.0014258
14:30:01|0.0014258
14:30:02|0.0014268
14:30:03|0.0014268
14:30:04|0.0014268
14:30:05|0.0014268
14:30:06|0.0014256
14:30:07|0.0014256
14:30:08|0.0014256
14:30:09|0.0014256
14:30:10|0.0014256
14:30:11|0.0014256
14:30:12|0.0014256
14:30:13|0.0014256
14:30:14|0.0014256
14:30:15|0.0014256
14:30:16|0.0014256
14:30:17|0.0014255
14:30:18|0.0014255
14:30:19|0.0014255
14:30:20|0.0014241
14:30:21|0.0014241
14:30:23|0.0014241
14:30:23|0.0014232
14:30:24|0.0014232
14:30:25|0.0014232
14:30:26|0.0014227
14:30:28|0.0014227
14:30:28|0.0014227
14:30:30|0.0014227
14:30:30|0.0014213
14:30:32|0.0014184
14:30:32|0.0014184
14:30:34|0.0014184
14:30:35|0.0014184
14:30:36|0.0014184
14:30:37|0.0014186
14:30:38|0.0014203
14:30:39|0.0014204
14:30:41|0.0014222
14:30:41|0.0014222
14:30:42|0.0014222
14:30:43|0.0014222
14:30:44|0.0014222
14:30:45|0.0014222
14:30:46|0.0014222
14:30:47|0.0014222
14:30:48|0.0014222
14:30:49|0.0014222
14:30:50|0.0014222
14:30:51|0.0014222
14:30:52|0.0014213
14:30:53|0.0014213
14:30:54|0.0014213
14:30:56|0.0014213
14:30:57|0.0014213
14:30:57|0.0014213
14:30:59|0.0014213
14:31:00|0.0014213
14:31:01|0.0014213
14:31:01|0.0014213
14:31:03|0.0014213
14:31:04|0.0014213
14:31:05|0.0014213
14:31:05|0.0014213
14:31:07|0.0014213
14:31:08|0.0014213
14:31:08|0.0014213
14:31:09|0.001421
14:31:10|0.001421
14:31:11|0.0014209
14:31:12|0.0014209
14:31:14|0.0014209
14:31:14|0.0014209
14:31:15|0.0014209
14:31:16|0.0014209
14:31:17|0.0014213
14:31:19|0.0014205
14:31:20|0.0014205
14:31:21|0.0014205
14:31:22|0.0014275
14:31:22|0.0014275
14:31:23|0.0014275
14:31:24|0.0014275
14:31:25|0.0014275
14:31:26|0.0014275
14:31:27|0.0014269
14:31:29|0.0014269
14:31:29|0.0014269
14:31:30|0.0014269
14:31:31|0.0014269
14:31:33|0.0014269
14:31:34|0.0014218
14:31:35|0.0014218
14:31:35|0.0014218
14:31:36|0.0014241
14:31:38|0.0014241
14:31:39|0.0014241
14:31:40|0.0014241
14:31:41|0.0014241
14:31:43|0.0014241
14:31:43|0.0014234
14:31:45|0.0014234
14:31:46|0.0014234
14:31:47|0.0014234
14:31:48|0.0014234
14:31:48|0.0014234
14:31:49|0.0014234
14:31:51|0.0014234
14:31:52|0.0014234
14:31:52|0.0014234
14:31:54|0.0014246
14:31:55|0.0014261
14:31:55|0.0014261
14:31:56|0.0014261
14:31:58|0.0014261
14:31:59|0.0014261
14:32:00|0.0014261
14:32:00|0.0014261
14:32:02|0.0014231
14:32:03|0.0014231
14:32:04|0.0014213
14:32:05|0.001422
14:32:06|0.001422
14:32:07|0.001422
14:32:08|0.001422
14:32:09|0.001422
14:32:10|0.001422
14:32:11|0.001422
14:32:12|0.001422
14:32:13|0.001422
14:32:14|0.001422
14:32:15|0.001422
14:32:16|0.0014252
14:32:17|0.0014252
14:32:18|0.0014252
14:32:19|0.0014252
14:32:20|0.0014252
14:32:21|0.0014252
14:32:22|0.0014252
14:32:23|0.0014252
14:32:24|0.0014252
14:32:25|0.0014252
14:32:26|0.0014252
14:32:27|0.0014252
14:32:28|0.0014252
14:32:29|0.0014308
14:32:30|0.0014308
14:32:31|0.0014308
14:32:33|0.0014308
14:32:33|0.0014308
14:32:34|0.0014258
14:32:35|0.0014258
14:32:36|0.0014297
14:32:38|0.001426
14:32:39|0.001426
14:32:40|0.001426
14:32:41|0.001426
14:32:42|0.0014257
14:32:43|0.001426
14:32:44|0.001426
14:32:45|0.001426
14:32:46|0.001426
14:32:47|0.001426
14:32:49|0.001426
14:32:49|0.001426
14:32:50|0.001426
14:32:51|0.001426
14:32:53|0.001426
14:32:54|0.0014262
14:32:54|0.0014262
14:32:56|0.0014307
14:32:57|0.0014307
14:32:58|0.0014307
14:32:59|0.0014307
14:33:00|0.0014307
14:33:01|0.00143
14:33:02|0.0014308
14:33:03|0.0014316
14:33:04|0.0014316
14:33:05|0.0014316
14:33:05|0.0014316
14:33:06|0.0014316
14:33:08|0.0014316
14:33:09|0.0014316
14:33:09|0.0014305
14:33:11|0.0014305
14:33:12|0.0014305
14:33:13|0.0014305
14:33:14|0.0014305
14:33:15|0.0014305
14:33:16|0.0014305
14:33:16|0.0014301
14:33:18|0.0014301
14:33:19|0.0014301
14:33:19|0.0014301
14:33:21|0.0014301
14:33:22|0.0014218
14:33:23|0.0014218
14:33:24|0.0014218
14:33:25|0.0014183
14:33:25|0.001421
14:33:27|0.0014168
14:33:27|0.0014139
14:33:28|0.0014096
14:33:30|0.001405
14:33:31|0.001405
14:33:32|0.001405
14:33:32|0.001409
14:33:34|0.0014076
14:33:35|0.0014076
14:33:35|0.0014076
14:33:36|0.0014067
14:33:38|0.0014112
14:33:39|0.0014097
14:33:40|0.0014097
14:33:41|0.0014097
14:33:43|0.0014097
14:33:43|0.0014097
14:33:45|0.0014097
14:33:45|0.0014097
14:33:47|0.0014138
14:33:48|0.0014138
14:33:49|0.0014138
14:33:50|0.0014138
14:33:51|0.0014138
14:33:52|0.0014138
14:33:53|0.0014095
14:33:54|0.0014076
14:33:55|0.0014076
14:33:56|0.0014076
14:33:57|0.0014027
14:33:58|0.001407
14:33:59|0.001407
14:34:00|0.001407
14:34:01|0.001407
14:34:02|0.001407
14:34:03|0.001407
14:34:04|0.0014016
14:34:05|0.001401
14:34:06|0.001401
14:34:07|0.0013977
14:34:08|0.0013919
14:34:09|0.0013919
14:34:10|0.001399
14:34:11|0.0013978
14:34:12|0.0013978
14:34:13|0.0013978
14:34:14|0.0013978
14:34:15|0.0013955
14:34:16|0.0013955
14:34:17|0.0013955
14:34:18|0.0013955
14:34:19|0.0013955
14:34:20|0.0013955
14:34:21|0.0013955
14:34:22|0.0013989
14:34:23|0.0013989
14:34:24|0.0013989
14:34:25|0.0013959
14:34:26|0.0013959
14:34:27|0.0013964
14:34:28|0.0013964
14:34:29|0.0013964
14:34:30|0.0013974
14:34:31|0.0014018
14:34:32|0.0014018
14:34:33|0.0014019
14:34:35|0.0014019
14:34:35|0.0014019
14:34:36|0.0014028
14:34:37|0.0014058
14:34:38|0.0014085
14:34:40|0.0014109
14:34:41|0.0014109
14:34:42|0.0014019
14:34:43|0.0014019
14:34:44|0.0014019
14:34:45|0.0014019
14:34:46|0.0014019
14:34:47|0.0014002
14:34:48|0.0014002
14:34:49|0.0014002
14:34:50|0.0014002
14:34:51|0.0014002
14:34:52|0.0014002
14:34:53|0.0014002
14:34:55|0.0014002
14:34:56|0.0014002
14:34:56|0.0014002
14:34:58|0.0014002
14:34:58|0.0014002
14:35:00|0.0014035
14:35:00|0.0014035
14:35:02|0.001401
14:35:02|0.001401
14:35:03|0.001401
14:35:05|0.0014033
14:35:06|0.0014033
14:35:07|0.0014033
14:35:08|0.0014033
14:35:08|0.0014033
14:35:10|0.0014033
14:35:11|0.0014033
14:35:11|0.0014033
14:35:13|0.0014033
14:35:14|0.0014033
14:35:14|0.0014014
14:35:15|0.0014014
14:35:17|0.0014014
14:35:17|0.0014014
14:35:19|0.0014031
14:35:19|0.0014031
14:35:20|0.0014031
14:35:21|0.0014002
14:35:23|0.0014002
14:35:24|0.0014001
14:35:25|0.0013987
14:35:25|0.0013987
14:35:26|0.0013987
14:35:28|0.0013987
14:35:29|0.0013977
14:35:29|0.0013977
14:35:31|0.0013993
14:35:32|0.0013993
14:35:32|0.0013993
14:35:34|0.0013993
14:35:34|0.0013993
14:35:35|0.0013993
14:35:37|0.0013993
14:35:37|0.0013993
14:35:38|0.0013993
14:35:39|0.001396
14:35:41|0.001396
14:35:42|0.001396
14:35:43|0.001396
14:35:44|0.001397
14:35:45|0.0013974
14:35:47|0.0013974
14:35:47|0.0013974
14:35:48|0.0013974
14:35:49|0.0013974
14:35:50|0.0013974
14:35:51|0.0013974
14:35:52|0.0013974
14:35:53|0.0013956
14:35:54|0.0013955
14:35:55|0.0013955
14:35:56|0.0013955
14:35:57|0.0013965
14:35:58|0.0013965
14:36:00|0.0013949
14:36:00|0.0013949
14:36:02|0.0013965
14:36:03|0.0013965
14:36:04|0.0013965
14:36:04|0.0013965
14:36:06|0.0013965
14:36:06|0.0013948
14:36:08|0.0013945
14:36:09|0.0013945
14:36:10|0.0013945
14:36:11|0.0013945
14:36:12|0.0013945
14:36:12|0.0013945
14:36:14|0.0013945
14:36:14|0.0013931
14:36:16|0.001393
14:36:17|0.001393
14:36:17|0.001393
14:36:19|0.0013918
14:36:20|0.0013917
14:36:20|0.0013905
14:36:21|0.0013897
14:36:22|0.0013897
14:36:24|0.0013897
14:36:25|0.0013897
14:36:26|0.0013897
14:36:27|0.0013897
14:36:28|0.0013871
14:36:28|0.0013871
14:36:29|0.0013871
14:36:30|0.0013871
14:36:32|0.0013871
14:36:32|0.0013871
14:36:34|0.0013871
14:36:34|0.0013871
14:36:35|0.001387
14:36:36|0.001387
14:36:38|0.001387
14:36:38|0.001387
14:36:39|0.0013883
14:36:40|0.0013883
14:36:42|0.0013883
14:36:43|0.0013883
14:36:44|0.0013883
14:36:46|0.0013883
14:36:46|0.0013883
14:36:47|0.0013883
14:36:48|0.0013883
14:36:50|0.0013883
14:36:51|0.001392
14:36:52|0.001392
14:36:53|0.001392
14:36:54|0.001392
14:36:54|0.001392
14:36:56|0.001392
14:36:57|0.001392
14:36:58|0.001392
14:36:59|0.001392
14:37:00|0.001392
14:37:01|0.0013923
14:37:02|0.0013923
14:37:03|0.0013961
14:37:04|0.0013961
14:37:05|0.0013961
14:37:06|0.0013961
14:37:07|0.0013961
14:37:08|0.0013902
14:37:09|0.0013902
14:37:10|0.0013902
14:37:11|0.0013902
14:37:12|0.0013902
14:37:13|0.0013902
14:37:14|0.0013902
14:37:15|0.0013902
14:37:16|0.0013902
14:37:17|0.0013902
14:37:18|0.0013902
14:37:19|0.0013902
14:37:20|0.0013902
14:37:21|0.0013902
14:37:22|0.0013901
14:37:23|0.001388
14:37:24|0.0013871
14:37:25|0.0013871
14:37:26|0.0013871
14:37:27|0.0013871
14:37:28|0.0013871
14:37:29|0.0013871
14:37:30|0.0013871
14:37:31|0.0013872
14:37:32|0.0013874
14:37:33|0.0013874
14:37:34|0.0013874
14:37:35|0.0013874
14:37:36|0.001387
14:37:37|0.0013855
14:37:38|0.0013855
14:37:39|0.0013855
14:37:40|0.0013855
14:37:41|0.0013855
14:37:43|0.0013846
14:37:43|0.0013836
14:37:44|0.0013812
14:37:45|0.0013812
14:37:47|0.00138
14:37:48|0.0013835
14:37:49|0.0013835
14:37:50|0.0013835
14:37:51|0.0013835
14:37:53|0.0013835
14:37:53|0.0013835
14:37:54|0.0013835
14:37:55|0.0013817
14:37:56|0.0013817
14:37:57|0.0013817
14:37:58|0.0013817
14:38:00|0.00138
14:38:01|0.00138
14:38:02|0.00138
14:38:02|0.0013832
14:38:04|0.0013832
14:38:05|0.0013832
14:38:06|0.00138
14:38:07|0.00138
14:38:08|0.00138
14:38:09|0.00138
14:38:09|0.001378
14:38:11|0.001378
14:38:12|0.001378
14:38:13|0.001378
14:38:14|0.001378
14:38:14|0.0013772
14:38:15|0.0013771
14:38:17|0.0013771
14:38:18|0.0013752
14:38:18|0.001374
14:38:19|0.001374
14:38:21|0.001374
14:38:22|0.0013736
14:38:23|0.0013717
14:38:24|0.0013707
14:38:25|0.0013707
14:38:26|0.0013693
14:38:27|0.0013693
14:38:28|0.0013685
14:38:29|0.0013685
14:38:29|0.0013685
14:38:31|0.0013667
14:38:32|0.0013667
14:38:33|0.0013667
14:38:33|0.0013667
14:38:35|0.0013667
14:38:36|0.0013683
14:38:37|0.0013683
14:38:37|0.0013665
14:38:39|0.0013665
14:38:40|0.0013653
14:38:41|0.0013649
14:38:41|0.0013661
14:38:43|0.0013661
14:38:44|0.0013632
14:38:46|0.0013632
14:38:46|0.0013632
14:38:47|0.0013632
14:38:48|0.0013632
14:38:49|0.0013632
14:38:50|0.0013632
14:38:51|0.0013632
14:38:52|0.0013632
14:38:53|0.0013664
14:38:54|0.0013664
14:38:55|0.0013664
14:38:56|0.0013664
14:38:57|0.0013637
14:38:58|0.0013637
14:38:59|0.0013672
14:39:00|0.0013683
14:39:01|0.0013683
14:39:03|0.0013683
14:39:03|0.0013683
14:39:05|0.0013662
14:39:06|0.0013662
14:39:07|0.0013662
14:39:08|0.0013662
14:39:08|0.0013662
14:39:10|0.0013663
14:39:10|0.0013663
14:39:11|0.0013661
14:39:13|0.0013661
14:39:14|0.0013672
14:39:14|0.0013672
14:39:16|0.0013672
14:39:17|0.0013683
14:39:17|0.0013683
14:39:18|0.0013683
14:39:19|0.0013667
14:39:21|0.0013683
14:39:22|0.0013683
14:39:22|0.0013683
14:39:23|0.0013683
14:39:25|0.0013683
14:39:26|0.0013683
14:39:26|0.0013683
14:39:28|0.0013683
14:39:29|0.0013683
14:39:30|0.0013683
14:39:30|0.0013683
14:39:32|0.0013683
14:39:32|0.0013683
14:39:34|0.0013683
14:39:35|0.0013683
14:39:36|0.0013745
14:39:37|0.001374
14:39:38|0.001374
14:39:39|0.0013717
14:39:39|0.0013717
14:39:40|0.0013717
14:39:42|0.0013717
14:39:43|0.0013717
14:39:44|0.0013684
14:39:45|0.0013684
14:39:46|0.0013684
14:39:47|0.0013684
14:39:48|0.0013684
14:39:49|0.0013684
14:39:50|0.0013717
14:39:52|0.0013739
14:39:52|0.0013739
14:39:54|0.0013739
14:39:55|0.0013739
14:39:55|0.0013739
14:39:57|0.0013735
14:39:58|0.0013735
14:39:58|0.0013735
14:40:00|0.0013735
14:40:01|0.0013735
14:40:02|0.0013742
14:40:03|0.0013743
14:40:04|0.0013743
14:40:05|0.0013743
14:40:06|0.0013758
14:40:06|0.0013758
14:40:08|0.0013773
14:40:09|0.0013773
14:40:10|0.0013778
14:40:11|0.0013789
14:40:11|0.0013789
14:40:13|0.0013814
14:40:14|0.0013814
14:40:14|0.0013824
14:40:15|0.0013824
14:40:17|0.0013802
14:40:18|0.0013802
14:40:18|0.0013802
14:40:19|0.0013814
14:40:21|0.0013814
14:40:22|0.0013824
14:40:23|0.0013824
14:40:24|0.0013824
14:40:25|0.0013824
14:40:25|0.0013824
14:40:26|0.0013787
14:40:27|0.0013787
14:40:28|0.0013814
14:40:30|0.0013824
14:40:31|0.0013824
14:40:31|0.0013822
14:40:33|0.0013824
14:40:33|0.0013824
14:40:35|0.0013824
14:40:36|0.0013824
14:40:37|0.0013806
14:40:37|0.0013806
14:40:39|0.0013806
14:40:39|0.0013806
14:40:41|0.0013806
14:40:42|0.0013806
14:40:43|0.0013806
14:40:44|0.0013806
14:40:45|0.0013806
14:40:46|0.0013806
14:40:47|0.0013806
14:40:49|0.0013806
14:40:50|0.0013806
14:40:50|0.0013806
14:40:52|0.0013806
14:40:53|0.0013806
14:40:54|0.0013806
14:40:55|0.0013806
14:40:56|0.0013806
14:40:57|0.0013822
14:40:58|0.0013822
14:40:59|0.0013824
14:41:00|0.0013824
14:41:01|0.0013824
14:41:02|0.0013809
14:41:03|0.0013809
14:41:04|0.0013823
14:41:05|0.0013848
14:41:06|0.0013858
14:41:07|0.0013841
14:41:08|0.0013841
14:41:09|0.0013994
14:41:10|0.0013842
14:41:11|0.0013842
14:41:12|0.0013842
14:41:13|0.0013842
14:41:14|0.0013875
14:41:15|0.0013875
14:41:16|0.001387
14:41:17|0.001387
14:41:18|0.0013833
14:41:19|0.0013876
14:41:20|0.0013876
14:41:21|0.0013846
14:41:22|0.0013841
14:41:23|0.0013841
14:41:24|0.0013841
14:41:25|0.0013841
14:41:26|0.0013838
14:41:27|0.0013838
14:41:28|0.0013769
14:41:29|0.0013769
14:41:30|0.0013812
14:41:31|0.0013812
14:41:32|0.0013812
14:41:33|0.00138
14:41:34|0.00138
14:41:35|0.0013764
14:41:36|0.00138
14:41:37|0.0013768
14:41:38|0.0013765
14:41:39|0.0013765
14:41:40|0.0013765
14:41:41|0.0013765
14:41:42|0.0013765
14:41:43|0.0013765
14:41:44|0.0013765
14:41:45|0.0013765
14:41:47|0.0013765
14:41:47|0.0013765
14:41:49|0.001377
14:41:50|0.001377
14:41:51|0.0013769
14:41:53|0.0013769
14:41:53|0.0013769
14:41:54|0.0013769
14:41:55|0.0013769
14:41:56|0.0013769
14:41:57|0.0013769
14:41:58|0.0013769
14:41:59|0.0013769
14:42:00|0.0013769
14:42:01|0.0013769
14:42:02|0.0013769
14:42:03|0.0013769
14:42:04|0.0013769
14:42:05|0.0013769
14:42:06|0.0013761
14:42:07|0.0013744
14:42:08|0.0013744
14:42:09|0.0013736
14:42:10|0.0013736
14:42:11|0.0013736
14:42:12|0.0013725
14:42:13|0.0013725
14:42:14|0.0013725
14:42:15|0.0013743
14:42:17|0.0013743
14:42:17|0.0013725
14:42:18|0.0013725
14:42:19|0.0013725
14:42:20|0.0013744
14:42:21|0.0013744
14:42:22|0.0013744
14:42:23|0.0013744
14:42:24|0.0013744
14:42:25|0.0013744
14:42:26|0.0013744
14:42:27|0.0013744
14:42:28|0.0013744
14:42:29|0.0013744
14:42:30|0.0013759
14:42:31|0.0013769
14:42:32|0.0013769
14:42:33|0.0013769
14:42:34|0.0013769
14:42:35|0.0013769
14:42:36|0.0013769
14:42:37|0.0013769
14:42:38|0.0013769
14:42:39|0.0013769
14:42:40|0.0013769
14:42:41|0.0013769
14:42:42|0.0013769
14:42:43|0.0013769
14:42:44|0.0013776
14:42:45|0.0013776
14:42:46|0.0013776
14:42:48|0.0013776
14:42:49|0.0013776
14:42:50|0.0013776
14:42:51|0.0013824
14:42:52|0.0013824
14:42:53|0.0013824
14:42:54|0.0013824
14:42:55|0.0013815
14:42:57|0.0013815
14:42:57|0.0013815
14:42:58|0.0013815
14:42:59|0.0013787
14:43:00|0.0013787
14:43:01|0.0013824
14:43:02|0.0013824
14:43:04|0.0013805
14:43:04|0.0013805
14:43:06|0.0013805
14:43:07|0.0013805
14:43:08|0.0013805
14:43:09|0.0013805
14:43:10|0.0013805
14:43:11|0.001383
14:43:12|0.0013892
14:43:13|0.0013798
14:43:14|0.0013798
14:43:15|0.0013798
14:43:16|0.0013798
14:43:17|0.0013798
14:43:18|0.0013798
14:43:19|0.0013798
14:43:20|0.0013798
14:43:21|0.0013798
14:43:22|0.0013798
14:43:23|0.0013798
14:43:24|0.0013798
14:43:25|0.0013834
14:43:26|0.0013787
14:43:27|0.0013772
14:43:28|0.0013772
14:43:29|0.0013772
14:43:30|0.0013772
14:43:31|0.0013772
14:43:32|0.0013772
14:43:33|0.0013772
14:43:34|0.0013772
14:43:35|0.0013772
14:43:36|0.0013772
14:43:37|0.0013772
14:43:38|0.0013772
14:43:39|0.0013772
14:43:40|0.0013772
14:43:41|0.0013774
14:43:42|0.0013774
14:43:43|0.0013774
14:43:44|0.0013774
14:43:45|0.0013774
14:43:46|0.0013774
14:43:47|0.0013763
14:43:48|0.0013763
14:43:50|0.0013763
14:43:50|0.0013763
14:43:51|0.0013763
14:43:52|0.0013761
14:43:53|0.0013761
14:43:55|0.0013751
14:43:56|0.0013751
14:43:57|0.0013751
14:43:58|0.0013744
14:43:59|0.001375
14:44:00|0.001375
14:44:01|0.001375
14:44:01|0.001375
14:44:03|0.001375
14:44:05|0.0013736
14:44:06|0.0013736
14:44:07|0.0013736
14:44:08|0.0013736
14:44:09|0.0013736
14:44:10|0.0013736
14:44:10|0.0013736
14:44:11|0.0013736
14:44:13|0.0013736
14:44:13|0.001374
14:44:15|0.001374
14:44:15|0.001374
14:44:17|0.001374
14:44:17|0.001374
14:44:19|0.0013727
14:44:20|0.0013728
14:44:21|0.0013728
14:44:21|0.0013728
14:44:23|0.0013728
14:44:24|0.0013728
14:44:24|0.0013727
14:44:26|0.0013727
14:44:27|0.0013727
14:44:28|0.0013727
14:44:29|0.0013727
14:44:29|0.0013727
14:44:30|0.0013727
14:44:32|0.0013727
14:44:33|0.0013727
14:44:34|0.0013744
14:44:34|0.0013744
14:44:36|0.0013744
14:44:37|0.0013744
14:44:38|0.0013744
14:44:39|0.0013744
14:44:40|0.0013744
14:44:41|0.0013727
14:44:42|0.0013727
14:44:43|0.0013727
14:44:44|0.0013725
14:44:45|0.0013662
14:44:45|0.0013739
14:44:46|0.0013739
14:44:47|0.0013724
14:44:48|0.0013724
14:44:50|0.0013724
14:44:51|0.0013724
14:44:52|0.0013662
14:44:53|0.0013661
14:44:54|0.001365
14:44:56|0.0013649
14:44:56|0.0013649
14:44:58|0.001363
14:44:59|0.00136
14:45:00|0.0013615
14:45:01|0.0013592
14:45:02|0.0013592
14:45:03|0.0013592
14:45:04|0.0013572
14:45:05|0.0013623
14:45:06|0.0013623
14:45:07|0.0013684
14:45:08|0.0013675
14:45:09|0.0013675
14:45:10|0.0013606
14:45:11|0.0013606
14:45:12|0.0013632
14:45:13|0.0013632
14:45:14|0.0013632
14:45:15|0.0013632
14:45:16|0.001357
14:45:17|0.001356
14:45:18|0.001356
14:45:19|0.001356
14:45:20|0.001356
14:45:21|0.0013568
14:45:22|0.0013529
14:45:23|0.0013529
14:45:24|0.0013529
14:45:25|0.0013524
14:45:26|0.0013523
14:45:27|0.0013523
14:45:28|0.0013512
14:45:29|0.0013501
14:45:30|0.00135
14:45:31|0.0013492
14:45:32|0.0013472
14:45:33|0.0013472
14:45:34|0.0013472
14:45:35|0.0013472
14:45:36|0.0013472
14:45:37|0.0013472
14:45:38|0.0013463
14:45:39|0.0013453
14:45:40|0.0013453
14:45:41|0.0013453
14:45:42|0.0013488
14:45:43|0.0013447
14:45:44|0.0013447
14:45:45|0.0013447
14:45:46|0.0013447
14:45:47|0.0013447
14:45:48|0.001345
14:45:50|0.001345
14:45:51|0.001345
14:45:52|0.001345
14:45:53|0.001345
14:45:54|0.0013446
14:45:55|0.0013446
14:45:56|0.0013435
14:45:57|0.0013435
14:45:58|0.001343
14:45:59|0.001343
14:46:00|0.001343
14:46:01|0.001343
14:46:02|0.001345
14:46:03|0.001345
14:46:04|0.0013462
14:46:05|0.0013548
14:46:06|0.001353
14:46:07|0.001353
14:46:08|0.0013541
14:46:09|0.0013541
14:46:10|0.001353
14:46:11|0.0013564
14:46:12|0.001357
14:46:13|0.0013529
14:46:14|0.0013529
14:46:15|0.0013529
14:46:16|0.0013529
14:46:17|0.0013529
14:46:18|0.0013529
14:46:19|0.0013529
14:46:20|0.0013529
14:46:21|0.0013501
14:46:22|0.0013501
14:46:23|0.0013501
14:46:24|0.0013501
14:46:25|0.0013504
14:46:26|0.0013504
14:46:27|0.0013504
14:46:28|0.0013504
14:46:29|0.0013504
14:46:30|0.0013504
14:46:31|0.0013504
14:46:32|0.0013511
14:46:33|0.0013511
14:46:34|0.0013511
14:46:35|0.0013511
14:46:36|0.0013511
14:46:37|0.0013511
14:46:38|0.0013471
14:46:39|0.0013471
14:46:40|0.001345
14:46:41|0.001345
14:46:42|0.0013435
14:46:43|0.0013441
14:46:44|0.0013441
14:46:45|0.0013441
14:46:46|0.0013441
14:46:47|0.0013441
14:46:48|0.0013441
14:46:49|0.0013441
14:46:50|0.0013441
14:46:51|0.0013479
14:46:53|0.001343
14:46:54|0.001343
14:46:55|0.0013422
14:46:56|0.0013413
14:46:57|0.0013401
14:46:58|0.00134
14:47:00|0.00134
14:47:00|0.0013381
14:47:02|0.0013381
14:47:03|0.0013394
14:47:04|0.0013345
14:47:05|0.0013323
14:47:06|0.0013296
14:47:07|0.0013296
14:47:08|0.001329
14:47:09|0.001329
14:47:10|0.001329
14:47:11|0.0013366
14:47:12|0.0013366
14:47:13|0.0013366
14:47:14|0.0013366
14:47:15|0.0013291
14:47:16|0.0013291
14:47:17|0.0013341
14:47:18|0.0013341
14:47:19|0.0013341
14:47:20|0.0013341
14:47:21|0.0013341
14:47:22|0.0013341
14:47:23|0.0013341
14:47:24|0.0013341
14:47:25|0.0013341
14:47:26|0.0013341
14:47:27|0.0013341
14:47:28|0.001332
14:47:29|0.001332
14:47:30|0.001332
14:47:31|0.0013355
14:47:32|0.0013359
14:47:33|0.0013359
14:47:34|0.0013359
14:47:35|0.0013369
14:47:36|0.001339
14:47:37|0.001339
14:47:38|0.001339
14:47:39|0.0013398
14:47:40|0.0013398
14:47:41|0.0013398
14:47:42|0.0013398
14:47:43|0.0013398
14:47:44|0.0013398
14:47:45|0.0013398
14:47:46|0.0013398
14:47:47|0.0013398
14:47:48|0.0013398
14:47:49|0.0013398
14:47:50|0.0013398
14:47:51|0.0013398
14:47:52|0.0013398
14:47:54|0.0013398
14:47:54|0.0013398
14:47:56|0.0013382
14:47:56|0.0013382
14:47:58|0.001332
14:47:59|0.001332
14:48:00|0.001332
14:48:01|0.001332
14:48:02|0.001332
14:48:03|0.001332
14:48:05|0.001332
14:48:05|0.001332
14:48:07|0.001332
14:48:07|0.001332
14:48:08|0.001332
14:48:10|0.001332
14:48:11|0.001332
14:48:12|0.001332
14:48:12|0.0013325
14:48:14|0.001332
14:48:15|0.0013288
14:48:16|0.0013277
14:48:17|0.0013275
14:48:18|0.0013275
14:48:19|0.0013275
14:48:19|0.0013275
14:48:20|0.0013275
14:48:22|0.0013275
14:48:23|0.0013275
14:48:23|0.0013268
14:48:25|0.0013228
14:48:26|0.0013228
14:48:27|0.0013224
14:48:27|0.0013272
14:48:29|0.0013216
14:48:30|0.0013216
14:48:31|0.0013216
14:48:32|0.0013216
14:48:33|0.0013218
14:48:34|0.0013216
14:48:35|0.0013216
14:48:36|0.0013209
14:48:37|0.0013209
14:48:38|0.0013209
14:48:39|0.0013209
14:48:40|0.0013209
14:48:41|0.0013209
14:48:42|0.0013209
14:48:42|0.0013234
14:48:43|0.0013208
14:48:45|0.0013222
14:48:46|0.0013222
14:48:47|0.0013222
14:48:48|0.0013222
14:48:49|0.0013202
14:48:49|0.0013202
14:48:51|0.00132
14:48:52|0.00132
14:48:53|0.00132
14:48:54|0.00132
14:48:55|0.00132
14:48:57|0.00132
14:48:57|0.00132
14:48:59|0.00132
14:48:59|0.00132
14:49:01|0.0013193
14:49:02|0.0013193
14:49:03|0.0013179
14:49:04|0.0013168
14:49:05|0.0013151
14:49:06|0.0013151
14:49:07|0.0013134
14:49:08|0.0013134
14:49:09|0.0013134
14:49:10|0.0013134
14:49:11|0.0013134
14:49:12|0.0013174
14:49:13|0.0013134
14:49:14|0.00132
14:49:15|0.00132
14:49:16|0.0013161
14:49:17|0.0013161
14:49:18|0.0013161
14:49:19|0.0013141
14:49:20|0.0013141
14:49:21|0.0013141
14:49:22|0.0013141
14:49:23|0.0013161
14:49:24|0.0013161
14:49:25|0.0013161
14:49:26|0.0013161
14:49:27|0.0013161
14:49:28|0.0013161
14:49:29|0.0013194
14:49:30|0.0013194
14:49:31|0.0013194
14:49:32|0.0013194
14:49:33|0.0013194
14:49:34|0.0013233
14:49:35|0.0013271
14:49:36|0.0013271
14:49:37|0.0013271
14:49:38|0.00132
14:49:39|0.0013169
14:49:40|0.0013169
14:49:41|0.0013169
14:49:42|0.001316
14:49:43|0.001316
14:49:44|0.001316
14:49:45|0.0013071
14:49:46|0.0013071
14:49:47|0.0013057
14:49:48|0.0013057
14:49:49|0.0013055
14:49:50|0.0013016
14:49:51|0.0013011
14:49:52|0.0013
14:49:53|0.0013
14:49:54|0.0013056
14:49:56|0.0013056
14:49:57|0.0013046
14:49:58|0.001306
14:49:59|0.0013046
14:50:00|0.0013048
14:50:01|0.0013112
14:50:02|0.0013112
14:50:03|0.0013112
14:50:04|0.0013112
14:50:05|0.0013112
14:50:06|0.0013112
14:50:07|0.0013
14:50:08|0.0013
14:50:09|0.0013
14:50:10|0.0013
14:50:11|0.0012983
14:50:12|0.0012978
14:50:13|0.0012976
14:50:14|0.0012976
14:50:15|0.0012976
14:50:16|0.0012976
14:50:17|0.0012976
14:50:18|0.0012972
14:50:19|0.0012972
14:50:20|0.0012972
14:50:21|0.0012972
14:50:22|0.0012994
14:50:23|0.0012994
14:50:24|0.0012972
14:50:25|0.0012972
14:50:26|0.0012993
14:50:27|0.0012973
14:50:28|0.0012973
14:50:29|0.0012973
14:50:30|0.0012973
14:50:31|0.0012973
14:50:32|0.0012972
14:50:33|0.0012972
14:50:34|0.0012972
14:50:35|0.0012972
14:50:36|0.0012988
14:50:37|0.0012987
14:50:38|0.0013
14:50:39|0.0012726
14:50:40|0.0012712
14:50:41|0.0012818
14:50:42|0.0012705
14:50:43|0.0012691
14:50:44|0.0012665
14:50:45|0.0012665
14:50:46|0.0012542
14:50:47|0.0012542
14:50:48|0.0012542
14:50:49|0.0012542
14:50:50|0.0012597
14:50:51|0.0012597
14:50:52|0.0012597
14:50:53|0.0012597
14:50:54|0.0012726
14:50:56|0.0012726
14:50:56|0.0012726
14:50:58|0.0012726
14:50:59|0.0012726
14:51:00|0.0012726
14:51:01|0.0012665
14:51:02|0.0012665
14:51:04|0.0012665
14:51:04|0.0012665
14:51:05|0.0012665
14:51:06|0.0012665
14:51:07|0.0012665
14:51:08|0.0012665
14:51:09|0.0012665
14:51:10|0.0012698
14:51:11|0.0012842
14:51:13|0.001272
14:51:13|0.001272
14:51:15|0.001272
14:51:16|0.001272
14:51:17|0.001272
14:51:17|0.001272
14:51:19|0.001272
14:51:19|0.001291
14:51:21|0.0012919
14:51:22|0.0012919
14:51:22|0.0012919
14:51:24|0.0012919
14:51:25|0.0012919
14:51:25|0.0012863
14:51:27|0.0012902
14:51:27|0.0012872
14:51:29|0.0012923
14:51:30|0.0012926
14:51:30|0.0012941
14:51:31|0.0012941
14:51:33|0.0012862
14:51:33|0.0012862
14:51:35|0.0012862
14:51:36|0.0012819
14:51:36|0.0012836
14:51:37|0.0012859
14:51:39|0.0012859
14:51:40|0.0012801
14:51:41|0.0012801
14:51:41|0.0012801
14:51:42|0.0012801
14:51:44|0.0012801
14:51:44|0.0012801
14:51:45|0.0012801
14:51:46|0.0012801
14:51:48|0.0012845
14:51:49|0.0012845
14:51:49|0.0012845
14:51:50|0.0012845
14:51:51|0.0012845
14:51:52|0.0012845
14:51:54|0.0012845
14:51:55|0.0012803
14:51:56|0.0012803
14:51:57|0.0012807
14:51:59|0.0012741
14:52:00|0.0012728
14:52:01|0.0012728
14:52:02|0.00127
14:52:03|0.00127
14:52:04|0.00127
14:52:05|0.00127
14:52:06|0.00127
14:52:07|0.00127
14:52:08|0.0012457
14:52:09|0.0012457
14:52:10|0.0012457
14:52:11|0.0012446
14:52:12|0.0012446
14:52:13|0.0012516
14:52:14|0.0012517
14:52:15|0.0012517
14:52:16|0.0012517
14:52:17|0.0012517
14:52:18|0.0012517
14:52:19|0.0012517
14:52:20|0.0012517
14:52:22|0.0012517
14:52:22|0.0012407
14:52:23|0.0012396
14:52:24|0.0012384
14:52:25|0.0012384
14:52:27|0.0012446
14:52:28|0.0012476
14:52:29|0.0012471
14:52:30|0.0012471
14:52:31|0.0012471
14:52:32|0.0012455
14:52:32|0.0012455
14:52:34|0.0012459
14:52:35|0.0012459
14:52:35|0.001244
14:52:36|0.0012405
14:52:38|0.0012405
14:52:39|0.0012405
14:52:40|0.0012383
14:52:41|0.0012386
14:52:42|0.0012386
14:52:43|0.0012472
14:52:44|0.0012495
14:52:45|0.0012501
14:52:46|0.00125
14:52:47|0.001252
14:52:48|0.001252
14:52:49|0.001252
14:52:50|0.001252
14:52:51|0.001252
14:52:52|0.001252
14:52:53|0.001252
14:52:54|0.001252
14:52:55|0.0012435
14:52:56|0.0012435
14:52:57|0.0012359
14:52:58|0.0012359
14:53:00|0.0012368
14:53:00|0.0012368
14:53:01|0.0012368
14:53:03|0.0012368
14:53:04|0.0012368
14:53:05|0.0012368
14:53:06|0.0012368
14:53:07|0.0012368
14:53:08|0.0012368
14:53:09|0.0012368
14:53:10|0.0012368
14:53:11|0.0012368
14:53:12|0.0012355
14:53:13|0.0012416
14:53:14|0.001247
14:53:15|0.0012484
14:53:16|0.0012444
14:53:17|0.0012498
14:53:18|0.001252
14:53:19|0.0012556
14:53:20|0.0012556
14:53:21|0.0012585
14:53:22|0.001256
14:53:24|0.0012533
14:53:24|0.0012405
14:53:25|0.0012405
14:53:26|0.0012405
14:53:27|0.0012405
14:53:28|0.0012405
14:53:29|0.0012405
14:53:31|0.0012405
14:53:31|0.00125
14:53:32|0.0012544
14:53:33|0.0012544
14:53:34|0.0012544
14:53:35|0.0012544
14:53:37|0.0012495
14:53:37|0.0012516
14:53:38|0.0012516
14:53:39|0.0012516
14:53:41|0.0012516
14:53:41|0.0012516
14:53:43|0.0012516
14:53:43|0.001252
14:53:44|0.001252
14:53:46|0.0012516
14:53:46|0.0012516
14:53:47|0.0012526
14:53:48|0.0012556
14:53:49|0.0012567
14:53:50|0.0012567
14:53:51|0.0012585
14:53:53|0.0012585
14:53:54|0.0012585
14:53:55|0.0012585
14:53:56|0.0012585
14:53:57|0.0012595
14:53:58|0.00126
14:53:59|0.0012623
14:54:00|0.0012637
14:54:01|0.0012643
14:54:03|0.0012613
14:54:03|0.0012613
14:54:04|0.0012613
14:54:05|0.0012566
14:54:06|0.0012566
14:54:08|0.0012554
14:54:09|0.0012554
14:54:10|0.0012554
14:54:10|0.0012626
14:54:12|0.0012626
14:54:13|0.0012613
14:54:14|0.0012611
14:54:15|0.0012612
14:54:16|0.0012612
14:54:17|0.0012612
14:54:18|0.0012612
14:54:19|0.0012612
14:54:20|0.0012612
14:54:21|0.0012569
14:54:22|0.0012569
14:54:23|0.0012569
14:54:23|0.0012548
14:54:25|0.0012536
14:54:25|0.0012536
14:54:27|0.0012524
14:54:28|0.001251
14:54:29|0.001251
14:54:30|0.001251
14:54:30|0.001251
14:54:32|0.0012546
14:54:33|0.0012542
14:54:34|0.0012542
14:54:34|0.0012502
14:54:36|0.0012504
14:54:37|0.0012504
14:54:38|0.001251
14:54:39|0.001251
14:54:40|0.001251
14:54:41|0.0012497
14:54:42|0.0012499
14:54:43|0.0012541
14:54:43|0.0012541
14:54:44|0.0012541
14:54:46|0.0012532
14:54:47|0.0012532
14:54:47|0.0012532
14:54:49|0.0012532
14:54:50|0.00125
14:54:51|0.00125
14:54:51|0.00125
14:54:53|0.00125
14:54:54|0.00125
14:54:55|0.00125
14:54:55|0.00125
14:54:57|0.00125
14:54:58|0.00125
14:54:58|0.00125
14:55:00|0.001252
14:55:02|0.001255
14:55:02|0.001255
14:55:03|0.001255
14:55:04|0.001255
14:55:05|0.001255
14:55:07|0.001255
14:55:08|0.0012535
14:55:08|0.0012535
14:55:09|0.0012539
14:55:11|0.0012539
14:55:12|0.0012539
14:55:13|0.0012539
14:55:14|0.0012585
14:55:15|0.0012612
14:55:16|0.0012613
14:55:17|0.0012637
14:55:18|0.0012574
14:55:19|0.0012574
14:55:20|0.0012574
14:55:21|0.0012574
14:55:22|0.0012574
14:55:23|0.0012613
14:55:24|0.0012637
14:55:25|0.0012637
14:55:26|0.0012637
14:55:27|0.0012642
14:55:28|0.0012643
14:55:29|0.001265
14:55:30|0.001265
14:55:31|0.001265
14:55:32|0.001265
14:55:33|0.0012666
14:55:34|0.0012685
14:55:35|0.0012685
14:55:36|0.0012653
14:55:37|0.0012712
14:55:38|0.001272
14:55:39|0.001272
14:55:40|0.001272
14:55:41|0.001272
14:55:42|0.001272
14:55:43|0.001272
14:55:44|0.0012675
14:55:45|0.0012675
14:55:46|0.001272
14:55:47|0.0012695
14:55:48|0.0012695
14:55:49|0.001272
14:55:50|0.001272
14:55:51|0.001272
14:55:52|0.0012729
14:55:53|0.0012705
14:55:55|0.0012705
14:55:55|0.0012708
14:55:56|0.0012737
14:55:58|0.0012737
14:55:58|0.0012737
14:55:59|0.0012705
14:56:00|0.0012705
14:56:02|0.0012705
14:56:02|0.0012707
14:56:04|0.0012707
14:56:04|0.0012707
14:56:06|0.0012707
14:56:07|0.0012707
14:56:08|0.0012687
14:56:09|0.0012687
14:56:10|0.0012674
14:56:11|0.0012674
14:56:12|0.0012674
14:56:13|0.0012668
14:56:14|0.0012668
14:56:15|0.0012668
14:56:16|0.0012648
14:56:17|0.0012609
14:56:18|0.0012578
14:56:19|0.0012562
14:56:20|0.0012562
14:56:21|0.0012562
14:56:22|0.0012615
14:56:23|0.0012615
14:56:24|0.0012615
14:56:25|0.0012615
14:56:26|0.0012615
14:56:27|0.0012615
14:56:28|0.0012615
14:56:29|0.0012588
14:56:30|0.0012588
14:56:31|0.0012588
14:56:32|0.0012615
14:56:33|0.0012615
14:56:35|0.0012569
14:56:36|0.0012563
14:56:36|0.0012561
14:56:37|0.0012561
14:56:38|0.0012561
14:56:39|0.0012561
14:56:40|0.001255
14:56:41|0.001255
14:56:42|0.001255
14:56:43|0.001255
14:56:44|0.0012554
14:56:45|0.0012554
14:56:46|0.0012584
14:56:47|0.0012584
14:56:48|0.0012584
14:56:49|0.0012584
14:56:50|0.0012584
14:56:52|0.0012675
14:56:52|0.0012675
14:56:53|0.00127
14:56:54|0.0012712
14:56:55|0.0012712
14:56:56|0.0012712
14:56:57|0.001272
14:56:58|0.0012755
14:56:59|0.0012769
14:57:00|0.0012769
14:57:01|0.0012769
14:57:02|0.0012769
14:57:03|0.0012769
14:57:04|0.0012769
14:57:05|0.0012765
14:57:06|0.0012741
14:57:08|0.0012741
14:57:08|0.0012763
14:57:10|0.0012763
14:57:10|0.0012763
14:57:12|0.0012763
14:57:13|0.0012833
14:57:14|0.0012833
14:57:15|0.0012833
14:57:16|0.0012797
14:57:17|0.0012797
14:57:18|0.0012797
14:57:19|0.0012797
14:57:20|0.0012802
14:57:21|0.0012802
14:57:22|0.0012769
14:57:23|0.0012781
14:57:24|0.0012781
14:57:25|0.0012781
14:57:26|0.0012781
14:57:28|0.0012767
14:57:28|0.0012767
14:57:29|0.0012767
14:57:31|0.0012767
14:57:31|0.0012767
14:57:32|0.0012767
14:57:33|0.0012785
14:57:34|0.0012802
14:57:35|0.0012769
14:57:36|0.0012769
14:57:37|0.0012769
14:57:38|0.0012799
14:57:39|0.0012799
14:57:40|0.0012799
14:57:41|0.0012789
14:57:42|0.0012769
14:57:43|0.0012691
14:57:44|0.0012691
14:57:45|0.0012681
14:57:46|0.0012681
14:57:47|0.0012681
14:57:48|0.0012681
14:57:49|0.0012681
14:57:50|0.0012681
14:57:51|0.0012681
14:57:52|0.0012665
14:57:54|0.0012665
14:57:55|0.0012668
14:57:56|0.0012668
14:57:57|0.0012668
14:57:58|0.0012668
14:57:59|0.0012668
14:58:00|0.0012668
14:58:01|0.0012668
14:58:02|0.0012668
14:58:03|0.0012668
14:58:04|0.0012668
14:58:05|0.0012676
14:58:06|0.0012676
14:58:07|0.0012676
14:58:09|0.0012676
14:58:09|0.0012702
14:58:11|0.0012702
14:58:11|0.0012702
14:58:13|0.0012702
14:58:13|0.0012677
14:58:14|0.0012703
14:58:16|0.0012703
14:58:16|0.0012703
14:58:18|0.0012703
14:58:18|0.0012703
14:58:20|0.0012703
14:58:21|0.0012703
14:58:22|0.0012703
14:58:23|0.0012717
14:58:24|0.001272
14:58:25|0.001272
14:58:26|0.0012748
14:58:27|0.0012748
14:58:28|0.0012748
14:58:29|0.0012748
14:58:30|0.0012748
14:58:31|0.0012748
14:58:31|0.0012748
14:58:33|0.0012748
14:58:34|0.0012748
14:58:35|0.0012748
14:58:36|0.0012748
14:58:37|0.0012748
14:58:38|0.0012748
14:58:38|0.0012715
14:58:40|0.0012741
14:58:41|0.0012678
14:58:41|0.0012678
14:58:43|0.0012678
14:58:44|0.0012678
14:58:45|0.0012685
14:58:46|0.0012685
14:58:47|0.0012685
14:58:48|0.0012685
14:58:49|0.0012685
14:58:50|0.0012685
14:58:51|0.0012685
14:58:52|0.0012653
14:58:53|0.0012653
14:58:54|0.0012653
14:58:55|0.0012652
14:58:56|0.0012652
14:58:58|0.0012685
14:58:58|0.0012685
14:58:59|0.0012685
14:59:00|0.0012685
14:59:01|0.0012685
14:59:02|0.0012685
14:59:03|0.0012685
14:59:05|0.0012685
14:59:05|0.0012685
14:59:06|0.0012685
14:59:07|0.0012685
14:59:08|0.0012685
14:59:10|0.0012685
14:59:11|0.0012684
14:59:11|0.0012684
14:59:12|0.0012684
14:59:13|0.0012684
14:59:14|0.0012684
14:59:15|0.0012684
14:59:16|0.0012684
14:59:17|0.001268
14:59:18|0.001268
14:59:19|0.0012694
14:59:20|0.0012704
14:59:21|0.0012704
14:59:22|0.0012704
14:59:23|0.0012704
14:59:24|0.0012704
14:59:25|0.0012704
14:59:26|0.0012704
14:59:27|0.0012704
14:59:28|0.0012704
14:59:29|0.0012704
14:59:30|0.0012704
14:59:31|0.0012726
14:59:32|0.0012733
14:59:33|0.0012733
14:59:34|0.001293
14:59:35|0.001293
14:59:36|0.0012808
14:59:37|0.001277
14:59:38|0.0012794
14:59:39|0.0012794
14:59:40|0.0012806
14:59:41|0.0012798
14:59:42|0.0012942
14:59:43|0.0012797
14:59:44|0.0012943
14:59:45|0.0012943
14:59:46|0.0012943
14:59:47|0.001284
14:59:48|0.001284
14:59:49|0.001284
14:59:50|0.001284
14:59:51|0.001284
14:59:52|0.001286
14:59:53|0.0012873
14:59:54|0.001288
14:59:56|0.0012866
14:59:57|0.0012878
14:59:58|0.0012893
14:59:59|0.0012903
15:00:00|0.0012903
15:00:01|0.0012891
15:00:02|0.0012891
15:00:03|0.0012891
15:00:04|0.0012865
15:00:05|0.0012849
15:00:06|0.0012854
15:00:08|0.0012841
15:00:08|0.0012841
15:00:09|0.0012841
15:00:10|0.0012841
15:00:11|0.0012841
15:00:13|0.0012841
15:00:13|0.0012841
15:00:15|0.0012841
15:00:15|0.0012841
15:00:17|0.0012821
15:00:17|0.0012821
15:00:18|0.0012821
15:00:19|0.0012821
15:00:20|0.0012817
15:00:21|0.0012817
15:00:22|0.0012841
15:00:23|0.0012841
15:00:24|0.0012841
15:00:25|0.0012841
15:00:27|0.0012841
15:00:27|0.0012841
15:00:28|0.0012841
15:00:29|0.0012841
15:00:30|0.0012841
15:00:31|0.0012841
15:00:32|0.0012837
15:00:33|0.0012837
15:00:34|0.0012837
15:00:35|0.0012837
15:00:36|0.0012837
15:00:37|0.0012837
15:00:38|0.0012824
15:00:40|0.0012824
15:00:40|0.0012824
15:00:42|0.0012824
15:00:42|0.0012824
15:00:43|0.0012824
15:00:44|0.0012824
15:00:46|0.0012824
15:00:46|0.0012813
15:00:47|0.001277
15:00:48|0.0012743
15:00:49|0.0012733
15:00:51|0.0012723
15:00:51|0.0012723
15:00:52|0.0012723
15:00:53|0.0012709
15:00:54|0.0012709
15:00:56|0.0012804
15:00:57|0.0012804
15:00:58|0.0012804
15:00:59|0.0012789
15:00:59|0.0012789
15:01:01|0.0012789
15:01:02|0.0012774
15:01:03|0.0012772
15:01:04|0.0012772
15:01:05|0.0012772
15:01:06|0.0012772
15:01:07|0.0012812
15:01:08|0.0012812
15:01:09|0.0012812
15:01:10|0.0012812
15:01:11|0.0012812
15:01:12|0.0012812
15:01:13|0.0012812
15:01:15|0.0012812
15:01:15|0.0012812
15:01:16|0.0012812
15:01:18|0.0012812
15:01:18|0.0012812
15:01:19|0.0012812
15:01:20|0.0012812
15:01:21|0.0012812
15:01:22|0.0012812
15:01:23|0.0012812
15:01:24|0.0012807
15:01:25|0.0012807
15:01:26|0.0012813
15:01:27|0.0012813
15:01:28|0.0012813
15:01:30|0.0012813
15:01:30|0.0012813
15:01:32|0.0012813
15:01:32|0.0012813
15:01:33|0.0012813
15:01:34|0.0012813
15:01:35|0.0012813
15:01:36|0.0012813
15:01:37|0.0012813
15:01:38|0.0012813
15:01:39|0.0012813
15:01:40|0.0012813
15:01:41|0.0012813
15:01:42|0.0012813
15:01:43|0.0012813
15:01:44|0.0012813
15:01:45|0.0012805
15:01:46|0.0012805
15:01:47|0.0012805
15:01:48|0.0012805
15:01:49|0.0012805
15:01:50|0.0012805
15:01:51|0.0012805
15:01:52|0.0012805
15:01:53|0.0012805
15:01:54|0.0012805
15:01:56|0.00128
15:01:57|0.0012784
15:01:59|0.0012729
15:02:00|0.0012729
15:02:01|0.001278
15:02:02|0.001278
15:02:03|0.0012728
15:02:03|0.0012728
15:02:04|0.0012728
15:02:06|0.0012728
15:02:07|0.0012728
15:02:08|0.0012728
15:02:09|0.0012732
15:02:09|0.0012732
15:02:11|0.0012732
15:02:12|0.0012732
15:02:13|0.0012732
15:02:14|0.0012732
15:02:15|0.0012732
15:02:16|0.0012777
15:02:16|0.0012771
15:02:18|0.0012758
15:02:18|0.0012758
15:02:20|0.0012758
15:02:21|0.0012758
15:02:22|0.0012758
15:02:23|0.0012758
15:02:24|0.0012758
15:02:25|0.0012758
15:02:25|0.0012758
15:02:27|0.0012758
15:02:28|0.0012758
15:02:29|0.0012758
15:02:30|0.0012758
15:02:31|0.0012758
15:02:32|0.0012758
15:02:32|0.0012823
15:02:33|0.0012823
15:02:35|0.001286
15:02:35|0.0012873
15:02:37|0.001288
15:02:38|0.001288
15:02:39|0.001288
15:02:39|0.001282
15:02:41|0.001282
15:02:42|0.001282
15:02:43|0.001282
15:02:44|0.001282
15:02:45|0.001282
15:02:46|0.001282
15:02:47|0.001282
15:02:48|0.001282
15:02:49|0.001282
15:02:50|0.001282
15:02:51|0.001282
15:02:52|0.001282
15:02:53|0.001282
15:02:54|0.0012835
15:02:55|0.0012837
15:02:56|0.0012837
15:02:57|0.0012837
15:02:58|0.0012837
15:02:59|0.001282
15:03:01|0.001282
15:03:01|0.001282
15:03:02|0.001282
15:03:03|0.001282
15:03:04|0.001282
15:03:05|0.001282
15:03:06|0.001282
15:03:07|0.001282
15:03:08|0.001282
15:03:09|0.001282
15:03:10|0.001282
15:03:12|0.00128
15:03:13|0.00128
15:03:14|0.00128
15:03:14|0.00128
15:03:16|0.001282
15:03:16|0.0012821
15:03:18|0.001282
15:03:19|0.001282
15:03:20|0.001282
15:03:20|0.001282
15:03:21|0.001282
15:03:22|0.0012818
15:03:23|0.0012818
15:03:24|0.0012818
15:03:26|0.00128
15:03:26|0.00128
15:03:28|0.00128
15:03:29|0.00128
15:03:29|0.00128
15:03:30|0.001279
15:03:31|0.001279
15:03:33|0.001279
15:03:34|0.0012783
15:03:34|0.0012783
15:03:36|0.0012783
15:03:36|0.001277
15:03:38|0.0012765
15:03:39|0.0012765
15:03:39|0.0012765
15:03:40|0.0012773
15:03:41|0.0012769
15:03:42|0.0012756
15:03:43|0.0012756
15:03:45|0.0012756
15:03:45|0.0012755
15:03:46|0.0012755
15:03:48|0.0012755
15:03:48|0.0012745
15:03:50|0.0012743
15:03:50|0.0012743
15:03:52|0.0012743
15:03:53|0.0012743
15:03:54|0.0012743
15:03:55|0.0012743
15:03:56|0.0012743
15:03:57|0.0012743
15:03:58|0.001273
15:04:00|0.0012723
15:04:01|0.0012681
15:04:02|0.0012681
15:04:03|0.0012681
15:04:04|0.0012681
15:04:05|0.0012681
15:04:06|0.0012681
15:04:08|0.0012684
15:04:08|0.0012684
15:04:09|0.0012671
15:04:10|0.0012699
15:04:11|0.0012699
15:04:12|0.0012699
15:04:13|0.0012699
15:04:14|0.0012692
15:04:15|0.0012692
15:04:16|0.0012692
15:04:17|0.0012692
15:04:19|0.0012667
15:04:19|0.0012667
15:04:20|0.0012667
15:04:21|0.0012667
15:04:23|0.0012667
15:04:24|0.0012667
15:04:25|0.0012667
15:04:26|0.0012667
15:04:26|0.0012667
15:04:27|0.0012682
15:04:28|0.0012699
15:04:29|0.0012699
15:04:30|0.0012689
15:04:32|0.0012689
15:04:32|0.0012769
15:04:33|0.0012769
15:04:35|0.0012769
15:04:35|0.0012769
15:04:36|0.0012769
15:04:37|0.0012762
15:04:38|0.0012762
15:04:39|0.0012762
15:04:40|0.0012762
15:04:41|0.0012762
15:04:43|0.0012757
15:04:44|0.0012708
15:04:44|0.0012708
15:04:45|0.0012708
15:04:47|0.0012708
15:04:48|0.0012708
15:04:49|0.0012708
15:04:50|0.0012708
15:04:51|0.0012708
15:04:52|0.0012765
15:04:53|0.0012765
15:04:54|0.001267
15:04:55|0.001267
15:04:56|0.0012703
15:04:57|0.0012703
15:04:58|0.0012729
15:04:59|0.0012729
15:05:00|0.0012725
15:05:01|0.0012725
15:05:03|0.0012725
15:05:04|0.0012725
15:05:05|0.00127
15:05:05|0.00127
15:05:07|0.00127
15:05:08|0.00127
15:05:09|0.00127
15:05:10|0.00127
15:05:11|0.00127
15:05:12|0.00127
15:05:13|0.00127
15:05:14|0.00127
15:05:15|0.00127
15:05:16|0.00127
15:05:17|0.00127
15:05:17|0.00127
15:05:19|0.00127
15:05:20|0.0012713
15:05:21|0.0012713
15:05:22|0.0012747
15:05:23|0.0012747
15:05:24|0.0012743
15:05:25|0.0012743
15:05:26|0.0012743
15:05:27|0.0012743
15:05:28|0.0012743
15:05:28|0.0012743
15:05:29|0.0012743
15:05:31|0.0012743
15:05:32|0.0012743
15:05:33|0.0012743
15:05:33|0.0012743
15:05:35|0.0012743
15:05:36|0.0012743
15:05:37|0.0012743
15:05:38|0.0012743
15:05:39|0.0012743
15:05:40|0.0012743
15:05:41|0.0012743
15:05:42|0.0012743
15:05:43|0.0012743
15:05:44|0.0012743
15:05:45|0.001277
15:05:46|0.001277
15:05:47|0.001277
15:05:48|0.001277
15:05:48|0.001277
15:05:50|0.001277
15:05:50|0.001276
15:05:52|0.001276
15:05:53|0.001276
15:05:54|0.0012716
15:05:54|0.0012716
15:05:56|0.001268
15:05:57|0.001265
15:05:58|0.001265
15:05:58|0.001265
15:06:00|0.0012648
15:06:02|0.0012622
15:06:03|0.0012567
15:06:03|0.0012548
15:06:04|0.0012452
15:06:06|0.0012452
15:06:07|0.0012452
15:06:08|0.0012452
15:06:09|0.0012452
15:06:09|0.0012452
15:06:11|0.0012452
15:06:12|0.0012452
15:06:12|0.0012452
15:06:13|0.0012452
15:06:14|0.0012452
15:06:16|0.0012452
15:06:17|0.0012452
15:06:18|0.0012452
15:06:19|0.0012452
15:06:19|0.0012452
15:06:21|0.0012452
15:06:22|0.0012506
15:06:23|0.0012506
15:06:24|0.0012456
15:06:25|0.0012456
15:06:26|0.0012456
15:06:27|0.0012456
15:06:28|0.0012456
15:06:29|0.0012456
15:06:30|0.0012484
15:06:30|0.0012484
15:06:31|0.0012484
15:06:32|0.0012484
15:06:34|0.0012484
15:06:35|0.0012484
15:06:36|0.0012484
15:06:37|0.0012567
15:06:38|0.0012567
15:06:39|0.0012567
15:06:40|0.0012505
15:06:41|0.0012583
15:06:41|0.0012583
15:06:43|0.001257
15:06:44|0.001257
15:06:45|0.001257
15:06:46|0.001257
15:06:47|0.001257
15:06:48|0.001257
15:06:49|0.001257
15:06:50|0.001257
15:06:51|0.001257
15:06:51|0.001257
15:06:52|0.0012497
15:06:54|0.0012497
15:06:55|0.0012483
15:06:56|0.0012433
15:06:57|0.0012433
15:06:58|0.0012425
15:06:58|0.0012425
15:07:00|0.0012425
15:07:01|0.0012425
15:07:02|0.0012407
15:07:03|0.0012407
15:07:04|0.0012407
15:07:05|0.0012407
15:07:06|0.0012396
15:07:07|0.0012396
15:07:08|0.0012396
15:07:09|0.0012396
15:07:10|0.0012383
15:07:11|0.0012415
15:07:12|0.0012415
15:07:12|0.0012415
15:07:14|0.0012415
15:07:15|0.0012415
15:07:16|0.0012415
15:07:17|0.0012415
15:07:18|0.0012415
15:07:19|0.0012405
15:07:19|0.0012405
15:07:20|0.0012405
15:07:22|0.0012405
15:07:23|0.0012405
15:07:24|0.0012415
15:07:24|0.0012415
15:07:26|0.0012408
15:07:27|0.0012419
15:07:28|0.0012419
15:07:29|0.0012419
15:07:30|0.0012419
15:07:31|0.0012419
15:07:32|0.0012504
15:07:33|0.0012504
15:07:34|0.0012504
15:07:35|0.0012504
15:07:36|0.0012504
15:07:37|0.0012504
15:07:38|0.0012504
15:07:39|0.0012504
15:07:40|0.0012504
15:07:41|0.0012504
15:07:42|0.0012533
15:07:43|0.001255
15:07:44|0.001255
15:07:45|0.0012515
15:07:46|0.0012515
15:07:47|0.0012515
15:07:48|0.0012515
15:07:49|0.0012515
15:07:50|0.0012458
15:07:51|0.0012458
15:07:51|0.0012458
15:07:53|0.0012458
15:07:53|0.0012458
15:07:55|0.0012458
15:07:56|0.0012458
15:07:57|0.0012504
15:07:58|0.0012518
15:07:59|0.0012518
15:08:00|0.0012518
15:08:00|0.0012518
15:08:02|0.0012518
15:08:03|0.0012518
15:08:04|0.0012518
15:08:05|0.0012518
15:08:07|0.0012494
15:08:07|0.0012494
15:08:08|0.0012494
15:08:09|0.0012494
15:08:10|0.0012494
15:08:11|0.0012494
15:08:12|0.0012494
15:08:13|0.0012546
15:08:14|0.0012546
15:08:15|0.0012493
15:08:16|0.0012493
15:08:17|0.0012493
15:08:18|0.0012567
15:08:20|0.0012569
15:08:20|0.0012569
15:08:21|0.0012569
15:08:22|0.0012569
15:08:23|0.001254
15:08:25|0.001254
15:08:25|0.001254
15:08:27|0.001254
15:08:27|0.001254
15:08:28|0.001254
15:08:30|0.001254
15:08:31|0.0012537
15:08:32|0.0012537
15:08:32|0.0012537
15:08:33|0.0012537
15:08:34|0.0012537
15:08:35|0.0012537
15:08:36|0.0012537
15:08:37|0.0012504
15:08:38|0.0012504
15:08:39|0.0012504
15:08:40|0.0012504
15:08:41|0.0012513
15:08:42|0.0012513
15:08:44|0.0012513
15:08:44|0.0012513
15:08:45|0.0012513
15:08:47|0.0012513
15:08:47|0.0012483
15:08:48|0.0012483
15:08:50|0.0012483
15:08:50|0.0012483
15:08:51|0.0012483
15:08:53|0.0012483
15:08:53|0.0012483
15:08:54|0.0012483
15:08:56|0.0012513
15:08:56|0.0012513
15:08:58|0.0012513
15:08:58|0.0012513
15:08:59|0.0012513
15:09:00|0.0012513
15:09:01|0.0012512
15:09:03|0.0012512
15:09:04|0.0012512
15:09:05|0.0012512
15:09:06|0.0012512
15:09:07|0.0012512
15:09:08|0.0012512
15:09:09|0.0012512
15:09:10|0.0012512
15:09:11|0.0012512
15:09:12|0.0012492
15:09:13|0.0012492
15:09:14|0.0012492
15:09:15|0.0012492
15:09:16|0.0012492
15:09:17|0.0012501
15:09:18|0.0012501
15:09:19|0.0012501
15:09:20|0.0012501
15:09:21|0.0012501
15:09:22|0.0012501
15:09:23|0.0012501
15:09:24|0.0012501
15:09:25|0.0012501
15:09:26|0.0012501
15:09:27|0.0012501
15:09:29|0.0012501
15:09:29|0.0012501
15:09:31|0.0012531
15:09:31|0.0012519
15:09:32|0.0012519
15:09:33|0.0012519
15:09:34|0.0012519
15:09:36|0.0012532
15:09:36|0.0012536
15:09:37|0.0012536
15:09:38|0.001257
15:09:39|0.001257
15:09:41|0.001257
15:09:41|0.0012556
15:09:42|0.0012556
15:09:44|0.0012556
15:09:44|0.0012556
15:09:45|0.001257
15:09:46|0.001257
15:09:47|0.001257
15:09:48|0.001257
15:09:49|0.0012585
15:09:50|0.0012585
15:09:51|0.0012585
15:09:52|0.0012585
15:09:53|0.0012585
15:09:54|0.0012583
15:09:55|0.0012583
15:09:56|0.0012583
15:09:57|0.0012583
15:09:58|0.0012583
15:09:59|0.0012571
15:10:00|0.001258
15:10:01|0.001258
15:10:03|0.001258
15:10:04|0.0012584
15:10:05|0.0012563
15:10:06|0.0012563
15:10:07|0.0012598
15:10:08|0.0012598
15:10:09|0.0012598
15:10:10|0.0012598
15:10:11|0.00126
15:10:12|0.0012754
15:10:14|0.0012754
15:10:14|0.0012754
15:10:15|0.0012754
15:10:16|0.0012754
15:10:17|0.0012754
15:10:18|0.0012754
15:10:19|0.0012754
15:10:20|0.0012754
15:10:21|0.0012605
15:10:22|0.0012623
15:10:23|0.0012623
15:10:24|0.0012623
15:10:25|0.0012623
15:10:26|0.0012623
15:10:27|0.0012609
15:10:29|0.0012588
15:10:30|0.0012588
15:10:30|0.0012588
15:10:31|0.0012587
15:10:33|0.0012585
15:10:33|0.0012585
15:10:35|0.0012585
15:10:35|0.0012585
15:10:37|0.0012598
15:10:37|0.0012598
15:10:38|0.0012598
15:10:39|0.0012598
15:10:40|0.0012598
15:10:42|0.0012608
15:10:43|0.0012608
15:10:43|0.0012598
15:10:44|0.0012598
15:10:46|0.0012598
15:10:46|0.0012598
15:10:47|0.0012598
15:10:48|0.0012598
15:10:50|0.0012598
15:10:51|0.0012598
15:10:51|0.0012598
15:10:52|0.0012598
15:10:54|0.0012598
15:10:54|0.0012598
15:10:55|0.0012606
15:10:56|0.0012606
15:10:57|0.0012606
15:10:58|0.0012606
15:10:59|0.0012606
15:11:00|0.0012606
15:11:01|0.0012606
15:11:02|0.0012606
15:11:03|0.0012606
15:11:04|0.0012606
15:11:05|0.0012606
15:11:07|0.0012614
15:11:08|0.0012607
15:11:09|0.0012606
15:11:10|0.0012606
15:11:11|0.0012606
15:11:11|0.0012606
15:11:13|0.0012606
15:11:14|0.0012606
15:11:15|0.0012598
15:11:16|0.0012598
15:11:17|0.0012598
15:11:18|0.0012598
15:11:19|0.0012606
15:11:20|0.0012606
15:11:21|0.0012601
15:11:22|0.00126
15:11:23|0.00126
15:11:24|0.00126
15:11:25|0.00126
15:11:26|0.0012598
15:11:27|0.0012598
15:11:28|0.0012598
15:11:29|0.0012598
15:11:30|0.0012598
15:11:31|0.0012674
15:11:32|0.0012674
15:11:33|0.0012674
15:11:34|0.0012593
15:11:35|0.0012593
15:11:36|0.0012593
15:11:36|0.0012593
15:11:38|0.0012593
15:11:39|0.0012603
15:11:39|0.0012603
15:11:41|0.0012603
15:11:42|0.0012603
15:11:43|0.0012603
15:11:44|0.0012603
15:11:45|0.0012603
15:11:45|0.0012603
15:11:47|0.0012603
15:11:47|0.0012603
15:11:49|0.0012603
15:11:50|0.0012612
15:11:50|0.0012654
15:11:51|0.0012654
15:11:53|0.0012654
15:11:54|0.0012654
15:11:55|0.0012654
15:11:56|0.0012654
15:11:57|0.0012654
15:11:58|0.0012654
15:11:59|0.0012654
15:12:00|0.0012654
15:12:01|0.0012654
15:12:02|0.0012654
15:12:03|0.0012654
15:12:04|0.0012654
15:12:04|0.0012605
15:12:05|0.0012606
15:12:07|0.0012624
15:12:08|0.0012624
15:12:09|0.0012624
15:12:10|0.0012654
15:12:11|0.0012654
15:12:12|0.0012654
15:12:14|0.0012654
15:12:14|0.0012654
15:12:15|0.0012654
15:12:16|0.0012654
15:12:17|0.0012654
15:12:18|0.0012654
15:12:19|0.0012686
15:12:20|0.0012698
15:12:21|0.0012698
15:12:22|0.0012711
15:12:23|0.0012719
15:12:24|0.0012719
15:12:25|0.00127
15:12:26|0.00127
15:12:27|0.00127
15:12:28|0.001272
15:12:29|0.001272
15:12:30|0.001272
15:12:31|0.0012635
15:12:32|0.0012635
15:12:33|0.0012635
15:12:34|0.0012635
15:12:35|0.0012635
15:12:36|0.0012623
15:12:37|0.0012664
15:12:38|0.0012664
15:12:39|0.0012632
15:12:40|0.0012632
15:12:41|0.0012632
15:12:42|0.0012673
15:12:43|0.0012673
15:12:44|0.0012673
15:12:45|0.0012673
15:12:46|0.0012673
15:12:47|0.0012673
15:12:48|0.0012673
15:12:49|0.0012673
15:12:50|0.0012673
15:12:51|0.0012673
15:12:52|0.0012673
15:12:53|0.0012673
15:12:54|0.0012673
15:12:55|0.0012675
15:12:56|0.0012675
15:12:57|0.0012675
15:12:58|0.0012675
15:12:59|0.0012675
15:13:00|0.0012675
15:13:01|0.0012625
15:13:02|0.0012625
15:13:03|0.0012625
15:13:04|0.0012625
15:13:06|0.0012625
15:13:07|0.0012632
15:13:08|0.0012635
15:13:09|0.0012635
15:13:10|0.0012635
15:13:11|0.0012635
15:13:12|0.0012635
15:13:13|0.0012672
15:13:14|0.0012635
15:13:15|0.0012635
15:13:16|0.0012635
15:13:17|0.0012635
15:13:18|0.0012635
15:13:19|0.0012635
15:13:20|0.0012672
15:13:21|0.0012672
15:13:22|0.0012672
15:13:23|0.0012672
15:13:24|0.0012672
15:13:25|0.0012672
15:13:26|0.0012672
15:13:27|0.0012672
15:13:28|0.0012667
15:13:29|0.0012667
15:13:30|0.0012667
15:13:31|0.0012667
15:13:32|0.0012667
15:13:33|0.0012667
15:13:33|0.0012667
15:13:35|0.0012667
15:13:36|0.0012667
15:13:37|0.0012655
15:13:38|0.0012655
15:13:39|0.001264
15:13:40|0.001264
15:13:40|0.001264
15:13:42|0.001264
15:13:42|0.001264
15:13:44|0.001264
15:13:45|0.001264
15:13:46|0.001264
15:13:47|0.0012652
15:13:48|0.0012652
15:13:49|0.001264
15:13:50|0.001264
15:13:51|0.0012653
15:13:52|0.0012653
15:13:53|0.0012653
15:13:54|0.0012653
15:13:55|0.0012653
15:13:56|0.0012653
15:13:57|0.0012653
15:13:58|0.0012653
15:13:59|0.0012653
15:14:00|0.0012653
15:14:01|0.0012653
15:14:02|0.0012653
15:14:03|0.0012653
15:14:04|0.0012653
15:14:05|0.0012653
15:14:06|0.0012653
15:14:08|0.0012653
15:14:08|0.0012653
15:14:09|0.0012653
15:14:10|0.0012653
15:14:11|0.0012653
15:14:12|0.0012653
15:14:13|0.0012651
15:14:15|0.0012651
15:14:16|0.0012651
15:14:17|0.0012651
15:14:18|0.0012673
15:14:19|0.0012673
15:14:19|0.0012673
15:14:21|0.0012648
15:14:22|0.0012661
15:14:22|0.0012661
15:14:24|0.0012661
15:14:25|0.0012649
15:14:25|0.0012649
15:14:26|0.0012649
15:14:27|0.0012649
15:14:29|0.0012649
15:14:30|0.0012649
15:14:30|0.0012649
15:14:31|0.0012647
15:14:32|0.0012647
15:14:34|0.0012647
15:14:34|0.0012645
15:14:35|0.0012646
15:14:37|0.0012646
15:14:37|0.0012646
15:14:38|0.0012646
15:14:39|0.0012646
15:14:41|0.0012644
15:14:41|0.0012635
15:14:42|0.0012635
15:14:43|0.0012642
15:14:45|0.0012642
15:14:45|0.0012642
15:14:46|0.0012642
15:14:48|0.0012642
15:14:48|0.0012642
15:14:49|0.0012642
15:14:50|0.0012642
15:14:51|0.0012642
15:14:52|0.001263
15:14:53|0.001263
15:14:54|0.0012641
15:14:56|0.0012641
15:14:56|0.0012641
15:14:57|0.0012641
15:14:58|0.001265
15:14:59|0.001265
15:15:01|0.001265
15:15:01|0.001265
15:15:02|0.001265
15:15:03|0.001265
15:15:04|0.001265
15:15:06|0.001264
15:15:07|0.001264
15:15:08|0.0012634
15:15:09|0.0012634
15:15:11|0.0012634
15:15:12|0.0012634
15:15:13|0.0012634
15:15:14|0.0012634
15:15:15|0.0012634
15:15:16|0.0012634
15:15:17|0.0012634
15:15:17|0.0012634
15:15:18|0.0012634
15:15:20|0.0012631
15:15:21|0.001263
15:15:22|0.001263
15:15:23|0.001263
15:15:24|0.00126
15:15:25|0.00126
15:15:26|0.0012578
15:15:27|0.0012578
15:15:28|0.001241
15:15:29|0.0012549
15:15:31|0.0012549
15:15:31|0.0012514
15:15:32|0.0012514
15:15:33|0.0012514
15:15:34|0.0012514
15:15:35|0.0012514
15:15:36|0.0012514
15:15:37|0.0012514
15:15:38|0.0012514
15:15:40|0.001255
15:15:40|0.001255
15:15:42|0.001255
15:15:43|0.0012507
15:15:43|0.0012507
15:15:45|0.0012507
15:15:45|0.0012507
15:15:46|0.0012507
15:15:47|0.0012507
15:15:48|0.0012507
15:15:49|0.0012507
15:15:50|0.0012507
15:15:51|0.0012463
15:15:52|0.0012463
15:15:53|0.0012463
15:15:55|0.0012463
15:15:55|0.0012463
15:15:57|0.0012463
15:15:58|0.0012463
15:15:59|0.0012463
15:16:00|0.0012463
15:16:01|0.001248
15:16:02|0.001248
15:16:03|0.001248
15:16:04|0.001248
15:16:05|0.001248
15:16:06|0.001248
15:16:07|0.001248
15:16:08|0.001248
15:16:10|0.001248
15:16:10|0.001248
15:16:11|0.001248
15:16:12|0.001248
15:16:13|0.001248
15:16:15|0.001248
15:16:15|0.001248
15:16:16|0.0012502
15:16:18|0.0012502
15:16:19|0.0012502
15:16:20|0.0012503
15:16:21|0.0012491
15:16:22|0.0012491
15:16:23|0.0012446
15:16:24|0.0012433
15:16:25|0.0012417
15:16:26|0.00124
15:16:27|0.0012354
15:16:28|0.0012345
15:16:29|0.0012346
15:16:30|0.0012338
15:16:31|0.0012331
15:16:32|0.0012331
15:16:33|0.0012359
15:16:34|0.0012342
15:16:35|0.0012342
15:16:36|0.0012319
15:16:37|0.0012319
15:16:38|0.0012319
15:16:39|0.0012291
15:16:40|0.001228
15:16:41|0.001228
15:16:42|0.001228
15:16:43|0.0012289
15:16:44|0.0012289
15:16:45|0.0012256
15:16:46|0.0012248
15:16:47|0.0012249
15:16:48|0.0012245
15:16:49|0.0012245
15:16:50|0.0012264
15:16:51|0.0012275
15:16:52|0.0012264
15:16:53|0.0012326
15:16:54|0.0012281
15:16:55|0.0012247
15:16:56|0.0012247
15:16:57|0.0012247
15:16:58|0.0012247
15:16:59|0.0012247
15:17:00|0.0012247
15:17:01|0.0012267
15:17:02|0.0012267
15:17:03|0.0012291
15:17:04|0.0012348
15:17:05|0.0012348
15:17:06|0.0012309
15:17:07|0.0012324
15:17:08|0.0012324
15:17:09|0.0012324
15:17:10|0.0012324
15:17:11|0.0012324
15:17:13|0.0012366
15:17:13|0.0012366
15:17:14|0.0012366
15:17:16|0.0012366
15:17:17|0.0012366
15:17:17|0.0012366
15:17:19|0.0012366
15:17:20|0.0012373
15:17:21|0.0012373
15:17:22|0.0012338
15:17:23|0.0012338
15:17:23|0.0012338
15:17:25|0.0012338
15:17:26|0.0012296
15:17:26|0.0012296
15:17:27|0.0012297
15:17:29|0.0012297
15:17:29|0.0012297
15:17:31|0.0012297
15:17:32|0.0012337
15:17:32|0.0012337
15:17:33|0.0012337
15:17:34|0.0012337
15:17:35|0.0012337
15:17:37|0.0012366
15:17:38|0.0012377
15:17:39|0.0012348
15:17:40|0.0012348
15:17:41|0.0012348
15:17:42|0.0012348
15:17:43|0.0012348
15:17:44|0.0012348
15:17:45|0.0012348
15:17:46|0.0012348
15:17:47|0.0012348
15:17:47|0.0012348
15:17:49|0.0012356
15:17:50|0.0012356
15:17:51|0.0012439
15:17:52|0.0012439
15:17:52|0.0012439
15:17:54|0.0012405
15:17:55|0.0012375
15:17:56|0.0012375
15:17:57|0.0012375
15:17:58|0.0012375
15:17:59|0.0012375
15:18:00|0.0012375
15:18:01|0.0012375
15:18:02|0.0012375
15:18:04|0.0012432
15:18:04|0.0012432
15:18:05|0.0012432
15:18:06|0.0012432
15:18:07|0.0012432
15:18:08|0.0012432
15:18:09|0.0012432
15:18:10|0.0012432
15:18:11|0.001237
15:18:13|0.001237
15:18:14|0.0012375
15:18:15|0.0012375
15:18:16|0.0012375
15:18:17|0.0012375
15:18:17|0.001236
15:18:18|0.001236
15:18:20|0.001236
15:18:21|0.001236
15:18:22|0.001236
15:18:23|0.001236
15:18:23|0.0012352
15:18:24|0.0012348
15:18:26|0.0012348
15:18:26|0.0012334
15:18:27|0.0012334
15:18:29|0.0012334
15:18:30|0.0012351
15:18:31|0.0012341
15:18:32|0.0012319
15:18:33|0.0012347
15:18:34|0.0012347
15:18:35|0.0012349
15:18:36|0.0012349
15:18:37|0.0012349
15:18:38|0.001235
15:18:39|0.001235
15:18:40|0.001235
15:18:41|0.001235
15:18:42|0.001235
15:18:43|0.001235
15:18:44|0.0012346
15:18:45|0.0012329
15:18:46|0.0012329
15:18:47|0.0012329
15:18:48|0.0012329
15:18:49|0.0012329
15:18:50|0.0012309
15:18:51|0.0012327
15:18:52|0.0012339
15:18:53|0.0012339
15:18:54|0.0012349
15:18:55|0.0012396
15:18:56|0.0012396
15:18:57|0.0012396
15:18:58|0.0012396
15:18:59|0.0012396
15:19:00|0.0012326
15:19:01|0.0012326
15:19:02|0.0012326
15:19:03|0.0012346
15:19:04|0.0012362
15:19:05|0.0012339
15:19:06|0.0012339
15:19:07|0.0012339
15:19:08|0.0012339
15:19:09|0.0012326
15:19:10|0.0012326
15:19:11|0.0012326
15:19:13|0.0012326
15:19:13|0.0012326
15:19:15|0.0012326
15:19:16|0.0012326
15:19:17|0.0012326
15:19:18|0.0012324
15:19:19|0.0012324
15:19:19|0.0012353
15:19:21|0.0012353
15:19:22|0.0012353
15:19:23|0.0012396
15:19:24|0.0012396
15:19:24|0.0012372
15:19:26|0.0012417
15:19:27|0.0012417
15:19:28|0.0012417
15:19:28|0.0012417
15:19:29|0.0012417
15:19:30|0.0012414
15:19:31|0.0012414
15:19:33|0.0012414
15:19:34|0.0012414
15:19:35|0.0012414
15:19:36|0.0012414
15:19:37|0.0012414
15:19:38|0.0012414
15:19:39|0.0012414
15:19:40|0.0012414
15:19:41|0.0012414
15:19:42|0.0012414
15:19:43|0.0012418
15:19:44|0.0012418
15:19:45|0.0012418
15:19:46|0.0012425
15:19:47|0.0012436
15:19:48|0.0012436
15:19:49|0.0012436
15:19:50|0.0012413
15:19:51|0.0012413
15:19:52|0.0012413
15:19:53|0.0012439
15:19:54|0.0012439
15:19:55|0.0012439
15:19:56|0.0012439
15:19:57|0.0012439
15:19:58|0.0012439
15:19:59|0.0012439
15:20:00|0.0012439
15:20:01|0.0012439
15:20:02|0.0012455
15:20:03|0.0012455
15:20:04|0.0012455
15:20:05|0.0012442
15:20:07|0.0012454
15:20:07|0.0012454
15:20:08|0.0012454
15:20:09|0.0012454
15:20:10|0.0012454
15:20:11|0.0012454
15:20:13|0.0012454
15:20:14|0.0012454
15:20:15|0.0012454
15:20:17|0.0012454
15:20:17|0.0012454
15:20:18|0.0012467
15:20:19|0.0012481
15:20:20|0.0012481
15:20:21|0.0012479
15:20:22|0.0012479
15:20:24|0.0012479
15:20:24|0.0012479
15:20:26|0.0012479
15:20:27|0.0012468
15:20:28|0.0012468
15:20:29|0.0012468
15:20:30|0.0012468
15:20:31|0.0012471
15:20:32|0.0012467
15:20:33|0.0012454
15:20:34|0.0012454
15:20:35|0.0012454
15:20:36|0.0012499
15:20:37|0.001252
15:20:38|0.001252
15:20:39|0.001252
15:20:40|0.001252
15:20:41|0.001252
15:20:42|0.001252
15:20:43|0.001252
15:20:44|0.001252
15:20:45|0.001252
15:20:46|0.001252
15:20:47|0.0012513
15:20:48|0.0012489
15:20:49|0.0012489
15:20:50|0.0012489
15:20:51|0.0012489
15:20:52|0.0012489
15:20:53|0.0012489
15:20:54|0.0012489
15:20:55|0.0012489
15:20:57|0.0012489
15:20:57|0.001252
15:20:59|0.001252
15:20:59|0.0012527
15:21:01|0.0012521
15:21:01|0.0012521
15:21:02|0.0012521
15:21:03|0.0012521
15:21:05|0.0012521
15:21:05|0.001252
15:21:06|0.001252
15:21:07|0.001252
15:21:08|0.001252
15:21:09|0.0012549
15:21:10|0.0012549
15:21:12|0.0012549
15:21:12|0.0012549
15:21:14|0.0012549
15:21:14|0.0012549
15:21:16|0.0012549
15:21:17|0.0012549
15:21:18|0.0012549
15:21:19|0.0012546
15:21:20|0.0012546
15:21:21|0.0012546
15:21:22|0.0012525
15:21:23|0.0012482
15:21:24|0.0012482
15:21:25|0.0012516
15:21:27|0.0012518
15:21:27|0.001252
15:21:28|0.001252
15:21:29|0.001252
15:21:30|0.0012513
15:21:31|0.0012513
15:21:32|0.0012513
15:21:33|0.0012513
15:21:35|0.0012513
15:21:35|0.0012513
15:21:36|0.0012525
15:21:37|0.0012567
15:21:39|0.0012585
15:21:39|0.0012595
15:21:40|0.0012595
15:21:41|0.0012595
15:21:42|0.0012595
15:21:43|0.0012595
15:21:44|0.0012595
15:21:45|0.0012595
15:21:46|0.0012595
15:21:47|0.0012612
15:21:48|0.0012637
15:21:49|0.0012637
15:21:51|0.0012637
15:21:51|0.0012637
15:21:52|0.0012608
15:21:53|0.0012643
15:21:54|0.0012643
15:21:55|0.0012643
15:21:56|0.0012643
15:21:57|0.0012643
15:21:58|0.0012643
15:21:59|0.001265
15:22:00|0.001265
15:22:01|0.001265
15:22:02|0.001265
15:22:04|0.0012666
15:22:04|0.0012682
15:22:06|0.0012704
15:22:06|0.0012704
15:22:07|0.0012704
15:22:08|0.0012704
15:22:09|0.0012704
15:22:11|0.0012704
15:22:12|0.0012704
15:22:13|0.0012715
15:22:13|0.0012726
15:22:14|0.0012726
15:22:16|0.0012726
15:22:17|0.0012726
15:22:18|0.0012726
15:22:19|0.0012726
15:22:19|0.0012726
15:22:21|0.0012717
15:22:22|0.0012717
15:22:23|0.0012717
15:22:24|0.0012717
15:22:25|0.0012717
15:22:26|0.0012717
15:22:27|0.0012717
15:22:28|0.0012717
15:22:28|0.0012717
15:22:30|0.0012717
15:22:30|0.0012717
15:22:32|0.0012717
15:22:32|0.0012717
15:22:33|0.0012717
15:22:34|0.0012717
15:22:35|0.0012717
15:22:37|0.0012717
15:22:38|0.0012717
15:22:38|0.0012717
15:22:40|0.0012717
15:22:41|0.0012717
15:22:42|0.0012717
15:22:42|0.0012717
15:22:44|0.0012717
15:22:45|0.0012717
15:22:46|0.0012717
15:22:47|0.0012717
15:22:48|0.0012704
15:22:48|0.0012704
15:22:50|0.0012704
15:22:51|0.0012704
15:22:52|0.0012704
15:22:53|0.0012704
15:22:54|0.0012698
15:22:56|0.0012698
15:22:56|0.0012698
15:22:57|0.0012672
15:22:58|0.0012665
15:22:59|0.0012665
15:23:00|0.0012665
15:23:01|0.0012665
15:23:02|0.0012665
15:23:03|0.0012665
15:23:04|0.0012665
15:23:05|0.0012665
15:23:07|0.0012665
15:23:07|0.0012637
15:23:08|0.0012667
15:23:10|0.0012667
15:23:10|0.0012667
15:23:11|0.0012667
15:23:12|0.0012667
15:23:13|0.0012667
15:23:15|0.0012653
15:23:16|0.0012653
15:23:17|0.0012653
15:23:18|0.0012626
15:23:19|0.0012626
15:23:20|0.0012626
15:23:21|0.0012626
15:23:23|0.0012626
15:23:23|0.0012615
15:23:24|0.0012615
15:23:25|0.0012615
15:23:26|0.0012615
15:23:27|0.001261
15:23:28|0.0012591
15:23:29|0.0012591
15:23:30|0.001259
15:23:31|0.001259
15:23:32|0.001259
15:23:33|0.001259
15:23:34|0.001259
15:23:35|0.001259
15:23:37|0.001259
15:23:38|0.001259
15:23:39|0.001259
15:23:40|0.001259
15:23:40|0.001259
15:23:41|0.001259
15:23:43|0.001259
15:23:44|0.0012597
15:23:44|0.0012599
15:23:45|0.0012599
15:23:46|0.0012599
15:23:47|0.0012599
15:23:48|0.0012597
15:23:49|0.0012597
15:23:50|0.0012597
15:23:51|0.0012621
15:23:53|0.0012621
15:23:53|0.0012653
15:23:54|0.0012653
15:23:55|0.0012653
15:23:56|0.0012653
15:23:57|0.0012647
15:23:58|0.0012647
15:23:59|0.0012647
15:24:00|0.0012647
15:24:01|0.0012647
15:24:03|0.0012644
15:24:03|0.0012644
15:24:04|0.0012644
15:24:06|0.0012644
15:24:07|0.0012644
15:24:08|0.0012644
15:24:08|0.0012644
15:24:10|0.0012644
15:24:11|0.0012644
15:24:12|0.0012644
15:24:13|0.0012644
15:24:14|0.0012644
15:24:15|0.0012644
15:24:16|0.0012634
15:24:17|0.0012634
15:24:18|0.0012634
15:24:20|0.0012627
15:24:21|0.0012627
15:24:22|0.0012627
15:24:23|0.0012605
15:24:24|0.0012605
15:24:25|0.0012605
15:24:26|0.0012605
15:24:27|0.0012605
15:24:28|0.0012605
15:24:29|0.0012615
15:24:30|0.0012615
15:24:31|0.0012615
15:24:32|0.0012615
15:24:32|0.0012615
15:24:34|0.0012615
15:24:34|0.0012615
15:24:36|0.0012615
15:24:37|0.0012615
15:24:38|0.0012615
15:24:39|0.0012628
15:24:39|0.0012628
15:24:40|0.0012628
15:24:42|0.0012628
15:24:43|0.0012637
15:24:44|0.0012637
15:24:45|0.0012637
15:24:46|0.0012637
15:24:47|0.0012637
15:24:48|0.0012637
15:24:49|0.001264
15:24:50|0.001264
15:24:51|0.001264
15:24:52|0.001264
15:24:53|0.001264
15:24:53|0.001264
15:24:55|0.001264
15:24:56|0.001264
15:24:57|0.001264
15:24:58|0.001264
15:24:59|0.0012641
15:25:00|0.0012641
15:25:01|0.0012641
15:25:02|0.0012641
15:25:03|0.0012641
15:25:04|0.0012641
15:25:05|0.0012673
15:25:06|0.0012673
15:25:07|0.0012672
15:25:08|0.0012672
15:25:09|0.0012672
15:25:10|0.0012672
15:25:11|0.0012672
15:25:12|0.0012672
15:25:13|0.0012672
15:25:14|0.0012672
15:25:15|0.0012672
15:25:16|0.0012672
15:25:17|0.0012672
15:25:19|0.0012636
15:25:19|0.001263
15:25:20|0.001263
15:25:22|0.0012634
15:25:23|0.0012634
15:25:23|0.0012634
15:25:25|0.0012622
15:25:26|0.0012622
15:25:27|0.0012622
15:25:28|0.0012622
15:25:29|0.0012622
15:25:29|0.0012622
15:25:31|0.0012622
15:25:32|0.0012622
15:25:33|0.0012622
15:25:34|0.0012622
15:25:34|0.0012622
15:25:36|0.0012622
15:25:37|0.0012605
15:25:38|0.0012605
15:25:39|0.0012601
15:25:40|0.0012601
15:25:41|0.0012601
15:25:42|0.0012601
15:25:43|0.0012601
15:25:43|0.0012601
15:25:45|0.0012601
15:25:46|0.0012628
15:25:47|0.0012628
15:25:47|0.0012601
15:25:49|0.0012601
15:25:49|0.0012601
15:25:51|0.0012601
15:25:52|0.0012601
15:25:53|0.0012601
15:25:53|0.0012601
15:25:55|0.0012601
15:25:55|0.0012601
15:25:57|0.0012622
15:25:58|0.001261
15:25:59|0.001261
15:25:59|0.001261
15:26:01|0.001261
15:26:02|0.001261
15:26:03|0.001261
15:26:04|0.001261
15:26:04|0.001261
15:26:06|0.001261
15:26:07|0.001261
15:26:08|0.001261
15:26:09|0.001261
15:26:10|0.001261
15:26:11|0.001261
15:26:12|0.001261
15:26:13|0.001261
15:26:14|0.0012616
15:26:15|0.0012627
15:26:16|0.0012629
15:26:18|0.0012681
15:26:18|0.0012681
15:26:20|0.0012681
15:26:21|0.0012681
15:26:22|0.0012681
15:26:23|0.0012681
15:26:24|0.0012681
15:26:25|0.0012681
15:26:26|0.0012681
15:26:27|0.0012681
15:26:28|0.0012681
15:26:29|0.001268
15:26:30|0.001268
15:26:31|0.001268
15:26:32|0.001268
15:26:33|0.001268
15:26:34|0.001268
15:26:35|0.001268
15:26:36|0.0012704
15:26:38|0.001268
15:26:38|0.001268
15:26:40|0.001268
15:26:41|0.001268
15:26:42|0.001268
15:26:42|0.0012715
15:26:43|0.0012726
15:26:45|0.0012731
15:26:46|0.0012731
15:26:47|0.0012738
15:26:48|0.0012738
15:26:49|0.0012738
15:26:49|0.0012738
15:26:51|0.0012738
15:26:52|0.0012738
15:26:53|0.001275
15:26:53|0.001278
15:26:55|0.0012787
15:26:56|0.00128
15:26:56|0.0012802
15:26:57|0.0012802
15:26:59|0.0012802
15:27:00|0.0012802
15:27:01|0.0012802
15:27:02|0.0012802
15:27:03|0.0012802
15:27:04|0.0012802
15:27:05|0.001281
15:27:05|0.0012813
15:27:07|0.0012813
15:27:07|0.0012815
15:27:09|0.0012815
15:27:09|0.0012815
15:27:11|0.0012815
15:27:12|0.0012803
15:27:13|0.0012782
15:27:14|0.0012782
15:27:15|0.00128
15:27:16|0.00128
15:27:17|0.0012792
15:27:18|0.0012792
15:27:20|0.0012811
15:27:21|0.0012811
15:27:21|0.0012811
15:27:23|0.0012811
15:27:23|0.0012819
15:27:25|0.0012819
15:27:25|0.001281
15:27:27|0.0012808
15:27:28|0.0012808
15:27:28|0.0012807
15:27:29|0.0012807
15:27:30|0.0012807
15:27:31|0.0012785
15:27:32|0.0012785
15:27:33|0.0012785
15:27:35|0.0012785
15:27:36|0.0012822
15:27:36|0.0012798
15:27:38|0.0012798
15:27:38|0.0012798
15:27:40|0.0012798
15:27:41|0.0012798
15:27:42|0.0012798
15:27:43|0.0012798
15:27:43|0.0012798
15:27:45|0.0012798
15:27:46|0.0012798
15:27:47|0.0012792
15:27:47|0.0012792
15:27:48|0.0012755
15:27:49|0.0012786
15:27:51|0.0012786
15:27:52|0.0012786
15:27:53|0.0012786
15:27:53|0.0012786
15:27:55|0.0012786
15:27:56|0.0012786
15:27:57|0.0012786
15:27:58|0.0012755
15:27:58|0.0012755
15:27:59|0.0012755
15:28:01|0.0012755
15:28:02|0.0012755
15:28:03|0.0012755
15:28:05|0.0012755
15:28:05|0.0012755
15:28:06|0.0012798
15:28:07|0.0012798
15:28:08|0.001282
15:28:09|0.001282
15:28:10|0.0012787
15:28:11|0.0012787
15:28:12|0.0012818
15:28:13|0.0012818
15:28:14|0.0012818
15:28:15|0.0012825
15:28:16|0.0012825
15:28:17|0.0012825
15:28:19|0.0012825
15:28:20|0.0012825
15:28:21|0.0012808
15:28:22|0.0012808
15:28:23|0.0012808
15:28:24|0.001281
15:28:26|0.001281
15:28:26|0.001281
15:28:27|0.0012844
15:28:28|0.0012844
15:28:29|0.0012844
15:28:30|0.0012844
15:28:31|0.0012841
15:28:33|0.0012841
15:28:34|0.0012831
15:28:35|0.0012831
15:28:36|0.0012831
15:28:37|0.0012831
15:28:38|0.0012831
15:28:39|0.0012851
15:28:40|0.0012851
15:28:41|0.0012851
15:28:42|0.0012852
15:28:43|0.0012852
15:28:44|0.0012852
15:28:45|0.0012831
15:28:46|0.0012831
15:28:47|0.0012838
15:28:48|0.0012838
15:28:49|0.0012838
15:28:50|0.0012841
15:28:51|0.0012841
15:28:52|0.0012841
15:28:53|0.0012851
15:28:54|0.0012851
15:28:55|0.0012837
15:28:56|0.0012837
15:28:57|0.0012837
15:28:58|0.0012837
15:28:59|0.0012837
15:29:00|0.0012837
15:29:01|0.0012837
15:29:02|0.0012837
15:29:03|0.0012838
15:29:04|0.0012838
15:29:05|0.0012838
15:29:06|0.0012838
15:29:07|0.0012838
15:29:08|0.0012838
15:29:09|0.0012838
15:29:10|0.0012831
15:29:11|0.0012831
15:29:12|0.0012831
15:29:13|0.0012831
15:29:14|0.001285
15:29:15|0.0012863
15:29:16|0.0012844
15:29:17|0.0012844
15:29:18|0.0012844
15:29:20|0.0012832
15:29:20|0.0012855
15:29:21|0.0012855
15:29:22|0.0012855
15:29:23|0.0012855
15:29:24|0.0012855
15:29:25|0.0012855
15:29:26|0.0012855
15:29:27|0.0012855
15:29:28|0.0012855
15:29:30|0.0012855
15:29:31|0.0012855
15:29:31|0.0012855
15:29:32|0.0012855
15:29:34|0.0012855
15:29:34|0.0012855
15:29:36|0.0012855
15:29:37|0.0012855
15:29:38|0.0012855
15:29:38|0.0012855
15:29:40|0.0012855
15:29:41|0.0012855
15:29:42|0.0012855
15:29:42|0.0012855
15:29:44|0.0012855
15:29:44|0.0012855
15:29:46|0.001288
15:29:47|0.001288
15:29:48|0.001288
15:29:49|0.001288
15:29:49|0.0012888
15:29:51|0.0012897
15:29:52|0.001292
15:29:53|0.0012921
15:29:54|0.001293
15:29:55|0.001293
15:29:56|0.0012946
15:29:57|0.0012946
15:29:58|0.0012955
15:29:59|0.0012955
15:30:00|0.0012932
15:30:01|0.0012931
15:30:02|0.0012931
15:30:03|0.0012931
15:30:04|0.0012948
15:30:05|0.0012948
15:30:06|0.0012948
15:30:07|0.0012948
15:30:08|0.0012948
15:30:09|0.0012948
15:30:10|0.0012948
15:30:11|0.0012941
15:30:12|0.0012941
15:30:13|0.0012941
15:30:14|0.0012941
15:30:15|0.0012941
15:30:16|0.0012941
15:30:17|0.0012941
15:30:18|0.0012941
15:30:19|0.0012941
15:30:21|0.00129
15:30:21|0.00129
15:30:23|0.0012907
15:30:24|0.0012907
15:30:25|0.0012865
15:30:25|0.0012865
15:30:27|0.0012865
15:30:27|0.0012865
15:30:29|0.0012865
15:30:30|0.0012865
15:30:31|0.0012915
15:30:32|0.0012915
15:30:33|0.0012915
15:30:34|0.0012915
15:30:35|0.0012915
15:30:36|0.0012915
15:30:37|0.0012915
15:30:38|0.0012915
15:30:38|0.0012915
15:30:40|0.0012915
15:30:40|0.0012915
15:30:41|0.0012857
15:30:42|0.0012857
15:30:44|0.0012857
15:30:45|0.0012857
15:30:46|0.0012857
15:30:46|0.0012858
15:30:48|0.0012858
15:30:48|0.0012858
15:30:49|0.0012858
15:30:50|0.0012858
15:30:51|0.0012858
15:30:52|0.0012858
15:30:53|0.0012858
15:30:54|0.0012858
15:30:55|0.0012858
15:30:56|0.0012858
15:30:57|0.0012858
15:30:58|0.0012858
15:30:59|0.0012858
15:31:00|0.0012858
15:31:01|0.0012859
15:31:02|0.0012859
15:31:04|0.0012859
15:31:04|0.0012859
15:31:05|0.0012859
15:31:06|0.0012859
15:31:07|0.0012859
15:31:08|0.0012859
15:31:09|0.0012859
15:31:11|0.0012859
15:31:12|0.0012868
15:31:12|0.0012868
15:31:14|0.0012868
15:31:14|0.0012912
15:31:15|0.0012912
15:31:16|0.0012912
15:31:17|0.0012912
15:31:19|0.0012913
15:31:20|0.0012913
15:31:21|0.00129
15:31:23|0.00129
15:31:23|0.00129
15:31:24|0.00129
15:31:25|0.00129
15:31:26|0.00129
15:31:27|0.0012915
15:31:28|0.0012952
15:31:29|0.0012952
15:31:30|0.0012952
15:31:31|0.0012952
15:31:32|0.0012952
15:31:33|0.0012952
15:31:34|0.0012951
15:31:35|0.0012951
15:31:36|0.0012952
15:31:37|0.0012952
15:31:38|0.0012952
15:31:39|0.0012952
15:31:40|0.0012952
15:31:41|0.0012952
15:31:42|0.0012918
15:31:43|0.0012918
15:31:44|0.0012918
15:31:46|0.0012918
15:31:46|0.0012918
15:31:48|0.0012918
15:31:48|0.0012918
15:31:50|0.0012918
15:31:51|0.0012918
15:31:51|0.0012918
15:31:53|0.0012913
15:31:53|0.0012913
15:31:54|0.0012913
15:31:55|0.0012913
15:31:56|0.0012913
15:31:58|0.0012913
15:31:58|0.0012913
15:31:59|0.0012913
15:32:00|0.0012913
15:32:02|0.0012913
15:32:02|0.0012901
15:32:03|0.0012887
15:32:04|0.0012887
15:32:05|0.0012887
15:32:06|0.0012887
15:32:07|0.0012887
15:32:08|0.0012887
15:32:09|0.0012924
15:32:10|0.0012924
15:32:11|0.001288
15:32:12|0.001285
15:32:13|0.0012859
15:32:14|0.0012859
15:32:15|0.0012859
15:32:17|0.0012859
15:32:18|0.0012856
15:32:18|0.0012856
15:32:19|0.0012856
15:32:21|0.0012781
15:32:22|0.0012773
15:32:23|0.0012773
15:32:24|0.0012773
15:32:25|0.0012795
15:32:26|0.0012765
15:32:27|0.0012765
15:32:28|0.0012761
15:32:29|0.0012761
15:32:30|0.001275
15:32:31|0.0012733
15:32:32|0.0012733
15:32:34|0.0012733
15:32:34|0.0012733
15:32:35|0.001269
15:32:37|0.001269
15:32:38|0.001269
15:32:39|0.001269
15:32:39|0.0012719
15:32:40|0.0012719
15:32:42|0.0012719
15:32:42|0.0012719
15:32:44|0.0012719
15:32:45|0.0012719
15:32:45|0.0012692
15:32:46|0.0012692
15:32:47|0.0012692
15:32:49|0.0012692
15:32:49|0.0012692
15:32:51|0.0012673
15:32:51|0.0012662
15:32:53|0.0012662
15:32:54|0.0012662
15:32:54|0.0012662
15:32:55|0.0012662
15:32:56|0.0012662
15:32:58|0.0012662
15:32:59|0.0012662
15:33:00|0.0012666
15:33:01|0.0012666
15:33:01|0.0012666
15:33:02|0.0012666
15:33:03|0.0012666
15:33:05|0.0012666
15:33:05|0.0012666
15:33:06|0.0012747
15:33:08|0.0012747
15:33:08|0.0012752
15:33:09|0.001276
15:33:10|0.001276
15:33:12|0.0012762
15:33:12|0.0012762
15:33:13|0.0012787
15:33:14|0.0012787
15:33:16|0.0012787
15:33:16|0.0012787
15:33:17|0.0012787
15:33:18|0.0012802
15:33:19|0.0012802
15:33:20|0.0012813
15:33:22|0.0012813
15:33:23|0.0012813
15:33:24|0.0012813
15:33:26|0.0012813
15:33:26|0.0012813
15:33:28|0.0012813
15:33:29|0.0012813
15:33:30|0.0012813
15:33:31|0.0012813
15:33:32|0.0012813
15:33:33|0.0012813
15:33:34|0.0012772
15:33:35|0.0012773
15:33:36|0.0012773
15:33:37|0.0012773
15:33:38|0.0012773
15:33:39|0.0012765
15:33:40|0.0012765
15:33:41|0.0012765
15:33:42|0.0012765
15:33:43|0.0012814
15:33:44|0.0012814
15:33:45|0.0012814
15:33:46|0.0012797
15:33:47|0.0012826
15:33:48|0.0012813
15:33:49|0.0012792
15:33:50|0.0012792
15:33:51|0.0012792
15:33:52|0.0012792
15:33:53|0.0012792
15:33:54|0.0012792
15:33:55|0.0012792
15:33:56|0.0012792
15:33:57|0.0012815
15:33:58|0.0012788
15:33:59|0.0012788
15:34:00|0.0012788
15:34:01|0.0012788
15:34:02|0.0012788
15:34:03|0.0012814
15:34:04|0.0012814
15:34:05|0.0012814
15:34:06|0.0012805
15:34:07|0.0012805
15:34:09|0.0012787
15:34:09|0.0012787
15:34:11|0.0012787
15:34:12|0.0012787
15:34:12|0.0012787
15:34:13|0.0012787
15:34:14|0.0012787
15:34:15|0.0012787
15:34:17|0.0012787
15:34:17|0.0012787
15:34:18|0.0012787
15:34:19|0.0012787
15:34:20|0.0012787
15:34:22|0.0012787
15:34:23|0.0012774
15:34:24|0.0012774
15:34:25|0.0012917
15:34:26|0.0012817
15:34:27|0.0012817
15:34:28|0.0012787
15:34:29|0.0012787
15:34:30|0.0012787
15:34:31|0.0012787
15:34:32|0.0012787
15:34:33|0.0012785
15:34:34|0.0012785
15:34:36|0.0012773
15:34:36|0.0012773
15:34:37|0.0012773
15:34:38|0.0012773
15:34:39|0.0012773
15:34:40|0.0012773
15:34:41|0.0012773
15:34:42|0.0012773
15:34:43|0.0012773
15:34:44|0.0012785
15:34:45|0.0012785
15:34:46|0.0012785
15:34:47|0.0012785
15:34:48|0.0012785
15:34:49|0.0012785
15:34:50|0.0012785
15:34:51|0.0012785
15:34:52|0.0012785
15:34:53|0.0012785
15:34:54|0.0012785
15:34:55|0.0012785
15:34:56|0.0012785
15:34:57|0.0012785
15:34:58|0.0012785
15:34:59|0.0012785
15:35:00|0.0012785
15:35:01|0.0012785
15:35:02|0.0012785
15:35:03|0.0012785
15:35:04|0.0012785
15:35:05|0.0012785
15:35:06|0.0012785
15:35:07|0.0012776
15:35:08|0.0012776
15:35:09|0.0012776
15:35:10|0.0012776
15:35:11|0.0012776
15:35:12|0.0012776
15:35:13|0.0012776
15:35:14|0.0012776
15:35:15|0.0012761
15:35:16|0.0012761
15:35:17|0.0012761
15:35:18|0.0012761
15:35:19|0.0012761
15:35:20|0.0012761
15:35:21|0.0012739
15:35:22|0.0012723
15:35:24|0.0012713
15:35:25|0.0012713
15:35:26|0.0012713
15:35:27|0.0012713
15:35:29|0.0012713
15:35:29|0.0012713
15:35:30|0.0012713
15:35:31|0.0012713
15:35:32|0.0012713
15:35:33|0.0012713
15:35:34|0.0012713
15:35:35|0.0012713
15:35:36|0.0012713
15:35:37|0.0012713
15:35:38|0.0012713
15:35:39|0.0012713
15:35:40|0.0012713
15:35:41|0.0012713
15:35:42|0.0012713
15:35:43|0.0012765
15:35:44|0.0012765
15:35:45|0.0012765
15:35:46|0.0012765
15:35:47|0.0012765
15:35:48|0.0012765
15:35:49|0.0012765
15:35:50|0.0012765
15:35:51|0.0012765
15:35:52|0.0012765
15:35:53|0.0012765
15:35:54|0.0012765
15:35:55|0.0012765
15:35:56|0.0012765
15:35:57|0.0012765
15:35:58|0.0012765
15:35:59|0.0012765
15:36:00|0.0012765
15:36:01|0.0012765
15:36:02|0.0012765
15:36:03|0.0012765
15:36:04|0.0012765
15:36:05|0.0012765
15:36:06|0.0012714
15:36:07|0.0012706
15:36:08|0.0012706
15:36:09|0.0012706
15:36:10|0.0012706
15:36:11|0.0012706
15:36:12|0.0012706
15:36:13|0.0012706
15:36:14|0.0012706
15:36:15|0.0012706
15:36:16|0.0012706
15:36:17|0.0012706
15:36:18|0.001266
15:36:19|0.001266
15:36:20|0.001266
15:36:21|0.0012643
15:36:22|0.0012637
15:36:24|0.0012648
15:36:25|0.0012689
15:36:26|0.001266
15:36:27|0.0012686
15:36:28|0.0012686
15:36:29|0.0012637
15:36:30|0.0012637
15:36:31|0.0012637
15:36:32|0.0012637
15:36:33|0.0012637
15:36:34|0.0012637
15:36:35|0.0012637
15:36:36|0.0012637
15:36:37|0.0012634
15:36:38|0.0012648
15:36:39|0.0012713
15:36:40|0.0012713
15:36:41|0.0012713
15:36:42|0.0012713
15:36:43|0.0012713
15:36:44|0.0012713
15:36:45|0.0012713
15:36:46|0.0012713
15:36:47|0.0012719
15:36:48|0.0012719
15:36:49|0.0012719
15:36:50|0.0012726
15:36:51|0.0012726
15:36:52|0.0012726
15:36:52|0.001266
15:36:54|0.001266
15:36:55|0.001266
15:36:56|0.0012736
15:36:57|0.0012736
15:36:58|0.0012736
15:36:59|0.0012736
15:37:00|0.0012736
15:37:01|0.0012736
15:37:02|0.0012736
15:37:03|0.0012736
15:37:04|0.0012736
15:37:05|0.0012736
15:37:06|0.0012736
15:37:07|0.0012736
15:37:08|0.0012736
15:37:09|0.0012736
15:37:10|0.0012736
15:37:11|0.0012736
15:37:12|0.0012736
15:37:13|0.0012736
15:37:14|0.0012719
15:37:15|0.0012719
15:37:16|0.0012719
15:37:17|0.0012719
15:37:17|0.0012719
15:37:19|0.0012719
15:37:20|0.0012718
15:37:20|0.0012738
15:37:22|0.0012738
15:37:23|0.0012738
15:37:24|0.0012738
15:37:25|0.0012738
15:37:26|0.0012752
15:37:27|0.0012752
15:37:29|0.0012752
15:37:29|0.0012765
15:37:30|0.0012765
15:37:31|0.0012765
15:37:32|0.0012765
15:37:33|0.0012786
15:37:34|0.0012786
15:37:35|0.0012786
15:37:36|0.0012786
15:37:37|0.0012786
15:37:38|0.0012786
15:37:39|0.0012786
15:37:40|0.0012786
15:37:41|0.0012786
15:37:42|0.0012786
15:37:44|0.0012786
15:37:45|0.0012786
15:37:45|0.0012786
15:37:46|0.0012786
15:37:47|0.0012786
15:37:48|0.0012782
15:37:50|0.0012762
15:37:51|0.0012762
15:37:51|0.0012762
15:37:52|0.0012762
15:37:54|0.0012762
15:37:55|0.0012762
15:37:56|0.0012762
15:37:56|0.0012762
15:37:58|0.0012768
15:37:59|0.0012768
15:38:00|0.0012768
15:38:00|0.0012768
15:38:01|0.0012768
15:38:02|0.0012768
15:38:03|0.0012768
15:38:04|0.0012768
15:38:05|0.0012768
15:38:06|0.0012768
15:38:07|0.0012768
15:38:09|0.0012768
15:38:09|0.0012768
15:38:10|0.0012768
15:38:11|0.0012768
15:38:13|0.0012768
15:38:13|0.0012768
15:38:14|0.0012768
15:38:15|0.0012784
15:38:16|0.0012765
15:38:17|0.0012802
15:38:19|0.0012829
15:38:19|0.0012829
15:38:20|0.0012829
15:38:22|0.0012829
15:38:22|0.0012843
15:38:23|0.0012844
15:38:24|0.0012844
15:38:26|0.0012844
15:38:27|0.0012844
15:38:28|0.0012843
15:38:29|0.0012843
15:38:30|0.0012843
15:38:32|0.0012843
15:38:32|0.0012843
15:38:33|0.0012843
15:38:34|0.0012855
15:38:35|0.0012855
15:38:36|0.0012841
15:38:37|0.0012841
15:38:38|0.0012841
15:38:39|0.0012841
15:38:40|0.0012841
15:38:41|0.0012841
15:38:42|0.0012841
15:38:43|0.0012841
15:38:44|0.0012841
15:38:45|0.0012843
15:38:46|0.0012871
15:38:47|0.0012871
15:38:48|0.0012871
15:38:49|0.001288
15:38:50|0.001288
15:38:51|0.0012866
15:38:52|0.0012866
15:38:53|0.0012866
15:38:54|0.0012866
15:38:55|0.0012866
15:38:56|0.0012866
15:38:57|0.0012866
15:38:58|0.0012866
15:38:59|0.0012866
15:39:00|0.0012866
15:39:01|0.0012866
15:39:02|0.0012866
15:39:03|0.0012866
15:39:04|0.0012843
15:39:05|0.0012842
15:39:06|0.0012842
15:39:08|0.0012842
15:39:08|0.0012842
15:39:09|0.0012827
15:39:10|0.0012827
15:39:11|0.0012827
15:39:12|0.0012827
15:39:13|0.0012827
15:39:14|0.0012831
15:39:15|0.0012831
15:39:16|0.0012827
15:39:17|0.0012841
15:39:18|0.0012841
15:39:19|0.0012841
15:39:20|0.0012841
15:39:21|0.0012841
15:39:22|0.0012844
15:39:23|0.0012844
15:39:24|0.0012844
15:39:25|0.0012844
15:39:26|0.0012844
15:39:27|0.0012844
15:39:28|0.0012852
15:39:29|0.0012852
15:39:30|0.0012852
15:39:31|0.0012852
15:39:32|0.0012852
15:39:33|0.0012853
15:39:34|0.0012847
15:39:35|0.0012847
15:39:36|0.0012847
15:39:37|0.0012847
15:39:39|0.0012847
15:39:39|0.0012857
15:39:40|0.0012857
15:39:41|0.0012857
15:39:42|0.0012855
15:39:43|0.0012855
15:39:44|0.0012855
15:39:45|0.0012855
15:39:46|0.0012855
15:39:47|0.0012855
15:39:48|0.0012855
15:39:49|0.0012855
15:39:50|0.0012855
15:39:51|0.0012855
15:39:52|0.0012855
15:39:53|0.0012855
15:39:54|0.0012855
15:39:55|0.0012855
15:39:56|0.0012855
15:39:57|0.0012855
15:39:58|0.0012861
15:39:59|0.0012861
15:40:00|0.0012851
15:40:01|0.0012851
15:40:02|0.0012851
15:40:03|0.0012851
15:40:04|0.0012851
15:40:05|0.0012851
15:40:06|0.0012851
15:40:07|0.0012851
15:40:08|0.0012851
15:40:09|0.0012851
15:40:11|0.0012851
15:40:11|0.0012851
15:40:12|0.0012851
15:40:13|0.0012851
15:40:14|0.0012851
15:40:16|0.0012826
15:40:16|0.0012827
15:40:17|0.0012827
15:40:18|0.0012827
15:40:19|0.0012827
15:40:20|0.0012827
15:40:21|0.0012827
15:40:22|0.0012827
15:40:23|0.0012827
15:40:24|0.0012827
15:40:25|0.0012794
15:40:26|0.0012794
15:40:28|0.0012794
15:40:29|0.0012794
15:40:30|0.0012794
15:40:31|0.0012794
15:40:33|0.0012795
15:40:33|0.0012795
15:40:34|0.0012795
15:40:35|0.0012805
15:40:36|0.0012805
15:40:37|0.0012805
15:40:39|0.0012805
15:40:39|0.0012805
15:40:40|0.0012805
15:40:41|0.001279
15:40:42|0.001278
15:40:43|0.001278
15:40:44|0.0012773
15:40:45|0.0012773
15:40:46|0.0012773
15:40:47|0.0012773
15:40:48|0.0012752
15:40:50|0.0012723
15:40:50|0.0012718
15:40:51|0.0012718
15:40:52|0.0012718
15:40:53|0.0012718
15:40:55|0.0012718
15:40:56|0.0012718
15:40:57|0.0012718
15:40:57|0.0012713
15:40:58|0.0012713
15:41:00|0.0012697
15:41:01|0.0012697
15:41:01|0.0012697
15:41:02|0.0012697
15:41:04|0.0012697
15:41:05|0.0012697
15:41:05|0.0012697
15:41:06|0.0012697
15:41:07|0.0012697
15:41:08|0.0012697
15:41:10|0.0012697
15:41:10|0.0012697
15:41:11|0.0012697
15:41:12|0.0012697
15:41:13|0.0012697
15:41:14|0.0012697
15:41:16|0.0012697
15:41:16|0.0012697
15:41:17|0.0012697
15:41:18|0.0012697
15:41:19|0.0012758
15:41:21|0.0012754
15:41:21|0.0012754
15:41:23|0.0012754
15:41:23|0.0012787
15:41:24|0.0012787
15:41:25|0.0012787
15:41:27|0.0012787
15:41:27|0.0012802
15:41:28|0.0012802
15:41:30|0.0012802
15:41:31|0.0012802
15:41:32|0.0012802
15:41:33|0.0012802
15:41:35|0.0012802
15:41:36|0.0012813
15:41:37|0.0012813
15:41:38|0.0012813
15:41:39|0.0012813
15:41:40|0.0012813
15:41:41|0.0012813
15:41:42|0.0012813
15:41:43|0.0012813
15:41:44|0.0012813
15:41:45|0.0012813
15:41:46|0.0012813
15:41:47|0.0012787
15:41:48|0.0012745
15:41:49|0.0012745
15:41:49|0.0012745
15:41:51|0.0012745
15:41:52|0.0012745
15:41:53|0.0012745
15:41:53|0.0012745
15:41:55|0.0012745
15:41:56|0.0012745
15:41:57|0.0012784
15:41:58|0.0012784
15:41:59|0.0012784
15:42:00|0.0012784
15:42:01|0.0012784
15:42:02|0.0012784
15:42:03|0.0012753
15:42:04|0.0012753
15:42:05|0.0012753
15:42:06|0.0012753
15:42:07|0.0012753
15:42:08|0.0012753
15:42:09|0.0012753
15:42:10|0.0012753
15:42:11|0.0012753
15:42:11|0.0012753
15:42:12|0.0012777
15:42:14|0.0012777
15:42:15|0.0012777
15:42:15|0.0012777
15:42:17|0.0012777
15:42:18|0.0012756
15:42:19|0.0012756
15:42:20|0.0012756
15:42:21|0.0012756
15:42:22|0.0012756
15:42:23|0.0012756
15:42:24|0.0012756
15:42:25|0.0012756
15:42:26|0.0012759
15:42:27|0.0012759
15:42:28|0.0012759
15:42:29|0.0012759
15:42:30|0.0012759
15:42:32|0.0012759
15:42:33|0.0012759
15:42:34|0.0012759
15:42:35|0.0012759
15:42:36|0.0012759
15:42:37|0.0012759
15:42:38|0.0012759
15:42:39|0.0012759
15:42:40|0.0012777
15:42:41|0.0012777
15:42:41|0.0012777
15:42:42|0.0012777
15:42:44|0.0012777
15:42:44|0.0012777
15:42:45|0.0012777
15:42:47|0.001278
15:42:47|0.0012777
15:42:49|0.0012777
15:42:49|0.0012812
15:42:51|0.0012812
15:42:52|0.0012812
15:42:52|0.0012812
15:42:54|0.0012826
15:42:55|0.0012806
15:42:56|0.0012807
15:42:56|0.0012829
15:42:58|0.0012829
15:42:58|0.0012842
15:43:00|0.0012842
15:43:00|0.0012842
15:43:02|0.0012842
15:43:02|0.001282
15:43:03|0.001282
15:43:05|0.0012826
15:43:06|0.0012826
15:43:06|0.0012826
15:43:07|0.00128
15:43:08|0.00128
15:43:09|0.00128
15:43:10|0.001281
15:43:12|0.0012821
15:43:13|0.0012821
15:43:14|0.0012773
15:43:15|0.0012773
15:43:16|0.0012823
15:43:17|0.0012823
15:43:18|0.0012824
15:43:19|0.0012824
15:43:20|0.0012824
15:43:21|0.0012814
15:43:22|0.0012814
15:43:22|0.0012814
15:43:24|0.0012814
15:43:25|0.0012814
15:43:26|0.0012814
15:43:27|0.0012814
15:43:27|0.0012814
15:43:29|0.0012814
15:43:29|0.0012814
15:43:31|0.0012814
15:43:32|0.0012814
15:43:33|0.0012814
15:43:35|0.0012739
15:43:35|0.0012739
15:43:36|0.0012739
15:43:37|0.0012739
15:43:38|0.0012713
15:43:39|0.0012713
15:43:40|0.0012713
15:43:41|0.0012713
15:43:42|0.0012713
15:43:43|0.0012713
15:43:44|0.0012697
15:43:45|0.0012697
15:43:46|0.0012697
15:43:47|0.0012712
15:43:49|0.0012713
15:43:50|0.0012713
15:43:50|0.0012713
15:43:51|0.0012713
15:43:53|0.0012713
15:43:53|0.0012713
15:43:55|0.0012713
15:43:56|0.0012713
15:43:56|0.0012713
15:43:57|0.0012713
15:43:58|0.0012713
15:43:59|0.0012773
15:44:00|0.0012773
15:44:02|0.0012773
15:44:02|0.0012773
15:44:04|0.0012773
15:44:05|0.0012754
15:44:05|0.0012754
15:44:06|0.0012754
15:44:07|0.0012754
15:44:09|0.0012754
15:44:09|0.0012711
15:44:11|0.0012711
15:44:12|0.0012711
15:44:13|0.0012711
15:44:14|0.0012711
15:44:15|0.0012711
15:44:16|0.0012711
15:44:16|0.0012716
15:44:18|0.0012716
15:44:19|0.0012716
15:44:20|0.0012716
15:44:20|0.0012716
15:44:22|0.0012716
15:44:23|0.0012715
15:44:24|0.0012715
15:44:25|0.0012715
15:44:26|0.0012704
15:44:27|0.0012704
15:44:28|0.0012704
15:44:29|0.0012704
15:44:30|0.001268
15:44:32|0.001259
15:44:33|0.0012554
15:44:34|0.0012554
15:44:35|0.0012619
15:44:37|0.0012548
15:44:37|0.0012548
15:44:39|0.001259
15:44:40|0.0012642
15:44:40|0.0012642
15:44:42|0.0012642
15:44:42|0.0012642
15:44:43|0.0012642
15:44:45|0.001265
15:44:46|0.0012666
15:44:47|0.0012666
15:44:47|0.0012654
15:44:49|0.0012654
15:44:49|0.0012654
15:44:50|0.0012637
15:44:52|0.0012637
15:44:53|0.0012637
15:44:54|0.0012637
15:44:54|0.0012637
15:44:56|0.0012637
15:44:56|0.0012637
15:44:57|0.0012637
15:44:58|0.00126
15:44:59|0.0012561
15:45:01|0.0012616
15:45:01|0.0012616
15:45:03|0.0012616
15:45:03|0.0012617
15:45:04|0.0012617
15:45:05|0.0012617
15:45:06|0.0012617
15:45:07|0.0012617
15:45:08|0.0012617
15:45:09|0.0012617
15:45:10|0.0012617
15:45:11|0.0012617
15:45:13|0.0012612
15:45:14|0.0012612
15:45:14|0.0012612
15:45:15|0.0012612
15:45:16|0.0012612
15:45:17|0.0012612
15:45:19|0.0012612
15:45:20|0.0012548
15:45:20|0.0012548
15:45:21|0.0012524
15:45:22|0.0012524
15:45:23|0.0012524
15:45:25|0.0012524
15:45:25|0.0012524
15:45:26|0.0012524
15:45:28|0.0012524
15:45:28|0.0012515
15:45:29|0.0012515
15:45:30|0.0012563
15:45:32|0.0012563
15:45:33|0.001259
15:45:34|0.001259
15:45:35|0.001259
15:45:37|0.0012608
15:45:37|0.0012607
15:45:38|0.0012609
15:45:39|0.0012609
15:45:40|0.0012609
15:45:42|0.0012609
15:45:42|0.0012609
15:45:44|0.0012609
15:45:44|0.0012609
15:45:45|0.0012568
15:45:46|0.0012568
15:45:48|0.0012568
15:45:49|0.0012568
15:45:49|0.0012568
15:45:51|0.0012568
15:45:51|0.0012568
15:45:52|0.0012568
15:45:54|0.0012568
15:45:54|0.0012568
15:45:55|0.0012568
15:45:57|0.0012568
15:45:58|0.0012568
15:45:59|0.0012568
15:46:00|0.0012568
15:46:01|0.0012568
15:46:02|0.0012568
15:46:03|0.0012568
15:46:04|0.0012568
15:46:05|0.0012568
15:46:06|0.0012568
15:46:07|0.001257
15:46:08|0.001257
15:46:09|0.001257
15:46:10|0.001257
15:46:11|0.001257
15:46:12|0.001258
15:46:13|0.0012568
15:46:13|0.0012567
15:46:15|0.0012567
15:46:16|0.0012567
15:46:17|0.0012567
15:46:18|0.0012567
15:46:19|0.0012567
15:46:19|0.0012567
15:46:21|0.0012567
15:46:21|0.0012567
15:46:22|0.0012567
15:46:24|0.0012567
15:46:24|0.0012567
15:46:26|0.0012623
15:46:26|0.0012637
15:46:28|0.0012624
15:46:29|0.0012679
15:46:30|0.0012716
15:46:31|0.0012655
15:46:31|0.0012655
15:46:32|0.0012655
15:46:34|0.0012655
15:46:35|0.0012655
15:46:36|0.0012697
15:46:37|0.0012819
15:46:38|0.0012819
15:46:40|0.0012819
15:46:41|0.0012819
15:46:41|0.0012819
15:46:43|0.0012819
15:46:44|0.0012819
15:46:45|0.0012819
15:46:46|0.0012819
15:46:46|0.0012705
15:46:48|0.0012705
15:46:48|0.0012705
15:46:49|0.0012705
15:46:51|0.0012705
15:46:52|0.0012663
15:46:53|0.0012662
15:46:53|0.0012662
15:46:54|0.0012686
15:46:56|0.0012686
15:46:56|0.0012686
15:46:58|0.0012686
15:46:59|0.0012686
15:46:59|0.0012686
15:47:00|0.0012649
15:47:02|0.0012649
15:47:03|0.0012649
15:47:04|0.0012637
15:47:05|0.0012637
15:47:06|0.0012637
15:47:07|0.0012637
15:47:08|0.0012734
15:47:09|0.0012734
15:47:10|0.0012734
15:47:11|0.0012734
15:47:12|0.0012734
15:47:13|0.0012734
15:47:13|0.0012734
15:47:15|0.0012734
15:47:16|0.0012734
15:47:17|0.0012734
15:47:18|0.0012734
15:47:19|0.0012734
15:47:20|0.0012734
15:47:21|0.0012734
15:47:22|0.0012734
15:47:22|0.0012734
15:47:24|0.0012734
15:47:24|0.0012688
15:47:25|0.0012688
15:47:27|0.0012688
15:47:28|0.0012688
15:47:29|0.0012688
15:47:30|0.0012688
15:47:31|0.0012688
15:47:32|0.0012688
15:47:33|0.0012688
15:47:34|0.0012688
15:47:35|0.0012688
15:47:37|0.0012688
15:47:38|0.0012697
15:47:38|0.0012697
15:47:40|0.0012697
15:47:40|0.0012697
15:47:42|0.0012697
15:47:42|0.0012714
15:47:43|0.0012714
15:47:44|0.0012672
15:47:46|0.0012672
15:47:47|0.0012672
15:47:48|0.0012672
15:47:48|0.0012672
15:47:50|0.0012672
15:47:50|0.0012672
15:47:52|0.0012672
15:47:53|0.0012672
15:47:54|0.0012672
15:47:55|0.0012672
15:47:56|0.0012673
15:47:56|0.0012673
15:47:58|0.0012673
15:47:58|0.0012673
15:47:59|0.0012673
15:48:01|0.0012673
15:48:01|0.0012673
15:48:02|0.0012673
15:48:03|0.0012673
15:48:04|0.0012673
15:48:05|0.0012673
15:48:06|0.0012673
15:48:07|0.0012677
15:48:08|0.0012677
15:48:09|0.0012677
15:48:10|0.0012677
15:48:11|0.0012677
15:48:12|0.0012677
15:48:13|0.0012677
15:48:15|0.0012677
15:48:15|0.0012677
15:48:16|0.0012677
15:48:17|0.0012677
15:48:18|0.0012677
15:48:19|0.0012677
15:48:20|0.0012677
15:48:21|0.0012682
15:48:23|0.0012682
15:48:23|0.0012714
15:48:24|0.0012714
15:48:26|0.0012714
15:48:26|0.0012714
15:48:27|0.0012714
15:48:28|0.0012714
15:48:29|0.0012714
15:48:30|0.0012714
15:48:31|0.0012714
15:48:32|0.0012714
15:48:33|0.0012714
15:48:34|0.0012714
15:48:36|0.0012714
15:48:37|0.0012714
15:48:38|0.0012714
15:48:39|0.0012714
15:48:40|0.0012714
15:48:41|0.0012714
15:48:42|0.0012714
15:48:43|0.0012714
15:48:44|0.0012714
15:48:45|0.0012714
15:48:46|0.0012722
15:48:47|0.0012722
15:48:48|0.0012702
15:48:49|0.0012713
15:48:50|0.0012713
15:48:51|0.0012673
15:48:52|0.0012642
15:48:53|0.0012637
15:48:54|0.0012637
15:48:55|0.0012637
15:48:56|0.0012637
15:48:57|0.0012637
15:48:58|0.0012606
15:48:59|0.0012606
15:49:00|0.0012606
15:49:01|0.0012606
15:49:02|0.0012606
15:49:03|0.0012738
15:49:04|0.0012738
15:49:05|0.0012738
15:49:06|0.0012738
15:49:07|0.0012655
15:49:08|0.0012694
15:49:09|0.0012694
15:49:10|0.001274
15:49:11|0.001274
15:49:12|0.001274
15:49:13|0.001274
15:49:14|0.001274
15:49:15|0.001274
15:49:16|0.001274
15:49:17|0.001274
15:49:18|0.001274
15:49:19|0.001274
15:49:20|0.0012738
15:49:21|0.0012738
15:49:22|0.0012738
15:49:23|0.0012738
15:49:24|0.0012725
15:49:25|0.0012725
15:49:26|0.0012734
15:49:27|0.0012734
15:49:29|0.0012734
15:49:29|0.0012734
15:49:30|0.0012734
15:49:31|0.0012734
15:49:32|0.0012751
15:49:33|0.0012751
15:49:34|0.0012751
15:49:36|0.0012733
15:49:37|0.0012713
15:49:38|0.0012751
15:49:39|0.0012752
15:49:40|0.0012755
15:49:41|0.0012755
15:49:41|0.0012755
15:49:43|0.0012755
15:49:44|0.0012755
15:49:45|0.0012755
15:49:46|0.0012755
15:49:47|0.0012755
15:49:48|0.0012755
15:49:49|0.0012755
15:49:50|0.0012731
15:49:51|0.0012758
15:49:52|0.0012758
15:49:53|0.0012758
15:49:54|0.0012756
15:49:55|0.0012756
15:49:56|0.0012813
15:49:57|0.0012813
15:49:58|0.0012813
15:49:59|0.0012813
15:50:00|0.0012813
15:50:01|0.0012813
15:50:02|0.0012813
15:50:03|0.0012813
15:50:04|0.0012813
15:50:05|0.0012813
15:50:05|0.0012813
15:50:07|0.0012813
15:50:08|0.0012813
15:50:09|0.0012813
15:50:10|0.001281
15:50:11|0.001281
15:50:12|0.001281
15:50:13|0.001281
15:50:14|0.0012829
15:50:15|0.0012829
15:50:16|0.0012841
15:50:17|0.0012841
15:50:18|0.0012841
15:50:19|0.0012871
15:50:19|0.0012871
15:50:21|0.0012871
15:50:22|0.0012871
15:50:23|0.0012879
15:50:24|0.0012849
15:50:25|0.0012849
15:50:26|0.0012849
15:50:26|0.0012849
15:50:28|0.0012852
15:50:29|0.0012852
15:50:30|0.0012852
15:50:31|0.0012817
15:50:32|0.001281
15:50:33|0.001281
15:50:34|0.0012799
15:50:35|0.0012799
15:50:36|0.0012799
15:50:37|0.0012814
15:50:39|0.0012814
15:50:39|0.0012814
15:50:41|0.0012814
15:50:42|0.0012814
15:50:42|0.0012814
15:50:44|0.0012814
15:50:45|0.0012814
15:50:46|0.0012814
15:50:47|0.0012871
15:50:48|0.0012871
15:50:49|0.0012833
15:50:49|0.0012833
15:50:51|0.0012833
15:50:51|0.0012833
15:50:53|0.0012833
15:50:54|0.0012833
15:50:55|0.0012833
15:50:56|0.0012829
15:50:56|0.0012829
15:50:58|0.0012829
15:50:59|0.0012829
15:51:00|0.0012829
15:51:01|0.0012829
15:51:02|0.0012829
15:51:03|0.0012829
15:51:03|0.0012829
15:51:05|0.0012829
15:51:06|0.0012829
15:51:07|0.0012864
15:51:08|0.0012864
15:51:09|0.0012864
15:51:10|0.0012864
15:51:11|0.0012864
15:51:12|0.0012864
15:51:13|0.0012864
15:51:14|0.001288
15:51:15|0.00129
15:51:16|0.00129
15:51:16|0.00129
15:51:18|0.0012913
15:51:19|0.0012913
15:51:20|0.0012913
15:51:21|0.0012913
15:51:21|0.0012913
15:51:23|0.001288
15:51:24|0.001288
15:51:25|0.001288
15:51:25|0.001288
15:51:27|0.001288
15:51:28|0.001288
15:51:29|0.001288
15:51:30|0.001288
15:51:31|0.001288
15:51:32|0.001288
15:51:33|0.001288
15:51:34|0.001288
15:51:35|0.0012855
15:51:36|0.0012864
15:51:37|0.0012864
15:51:38|0.0012864
15:51:39|0.0012864
15:51:41|0.0012864
15:51:41|0.0012864
15:51:43|0.0012864
15:51:44|0.0012864
15:51:44|0.0012892
15:51:46|0.0012892
15:51:47|0.001292
15:51:48|0.001292
15:51:48|0.0012936
15:51:50|0.0012936
15:51:51|0.0012936
15:51:52|0.0012936
15:51:53|0.0012936
15:51:54|0.0012954
15:51:55|0.0012954
15:51:56|0.0012935
15:51:57|0.0012935
15:51:58|0.0012935
15:51:59|0.0012913
15:52:00|0.0012913
15:52:01|0.0012913
15:52:02|0.0012913
15:52:03|0.0012913
15:52:04|0.0012913
15:52:05|0.0012913
15:52:06|0.0012913
15:52:07|0.0012913
15:52:08|0.0012913
15:52:09|0.0012913
15:52:10|0.0012913
15:52:11|0.0012913
15:52:12|0.0012913
15:52:13|0.0012913
15:52:14|0.0012913
15:52:15|0.0012913
15:52:16|0.0012913
15:52:17|0.0012913
15:52:18|0.0012923
15:52:19|0.0012923
15:52:20|0.0012923
15:52:21|0.0012951
15:52:22|0.0012951
15:52:23|0.0012951
15:52:24|0.0012951
15:52:25|0.0012952
15:52:26|0.0012954
15:52:27|0.0012954
15:52:28|0.0012954
15:52:29|0.0012954
15:52:30|0.0012954
15:52:31|0.0012954
15:52:32|0.0012954
15:52:33|0.0012954
15:52:34|0.0012963
15:52:35|0.0012962
15:52:36|0.001296
15:52:37|0.001296
15:52:38|0.0012972
15:52:39|0.0012972
15:52:41|0.0012983
15:52:42|0.0012983
15:52:42|0.0013033
15:52:44|0.0013058
15:52:44|0.0013065
15:52:46|0.0013076
15:52:47|0.0013054
15:52:48|0.0013047
15:52:48|0.0013047
15:52:50|0.0013047
15:52:51|0.0013047
15:52:52|0.0013047
15:52:52|0.0013047
15:52:53|0.0013087
15:52:55|0.0013062
15:52:56|0.0013062
15:52:57|0.0013062
15:52:58|0.0013067
15:52:59|0.0013067
15:52:59|0.0013067
15:53:00|0.0013067
15:53:02|0.0013067
15:53:03|0.0013067
15:53:03|0.0013067
15:53:05|0.0013067
15:53:06|0.0013
15:53:06|0.0013
15:53:07|0.0013057
15:53:08|0.0013057
15:53:10|0.0013057
15:53:10|0.0013057
15:53:12|0.0012974
15:53:12|0.0012974
15:53:14|0.0012974
15:53:14|0.0012974
15:53:15|0.0012974
15:53:16|0.0012974
15:53:17|0.0012974
15:53:18|0.0012974
15:53:19|0.0012974
15:53:20|0.0013015
15:53:22|0.0013015
15:53:22|0.0013015
15:53:23|0.0013001
15:53:24|0.0013043
15:53:25|0.0013043
15:53:26|0.0013043
15:53:27|0.0013043
15:53:28|0.0013001
15:53:29|0.0013
15:53:30|0.0013
15:53:32|0.0013
15:53:32|0.0013
15:53:33|0.0013
15:53:35|0.0013
15:53:35|0.0013
15:53:36|0.001305
15:53:37|0.001305
15:53:38|0.001305
15:53:40|0.001305
15:53:41|0.001305
15:53:43|0.001305
15:53:44|0.0013037
15:53:44|0.001303
15:53:45|0.001303
15:53:46|0.001303
15:53:48|0.001303
15:53:49|0.001303
15:53:49|0.001306
15:53:51|0.0013065
15:53:52|0.0013065
15:53:52|0.0013065
15:53:54|0.0013065
15:53:55|0.0013065
15:53:56|0.0013065
15:53:56|0.0013065
15:53:58|0.0013065
15:53:58|0.0013065
15:53:59|0.0013065
15:54:00|0.0013065
15:54:02|0.0013065
15:54:02|0.0013065
15:54:03|0.0013065
15:54:05|0.0013065
15:54:05|0.0013065
15:54:07|0.0013003
15:54:07|0.0013062
15:54:08|0.0013062
15:54:10|0.0013057
15:54:10|0.001301
15:54:12|0.001301
15:54:13|0.001301
15:54:13|0.001301
15:54:14|0.001301
15:54:15|0.001301
15:54:16|0.0013001
15:54:18|0.0013001
15:54:18|0.0013001
15:54:19|0.0012974
15:54:20|0.0012974
15:54:21|0.0012965
15:54:23|0.0012965
15:54:24|0.0012965
15:54:24|0.0012965
15:54:25|0.0012965
15:54:26|0.0012965
15:54:27|0.0012965
15:54:28|0.0012965
15:54:29|0.0012965
15:54:31|0.0012965
15:54:31|0.0013017
15:54:32|0.0013017
15:54:33|0.0013017
15:54:34|0.0013017
15:54:35|0.0013017
15:54:36|0.0013017
15:54:38|0.0013
15:54:38|0.0012981
15:54:39|0.0012981
15:54:41|0.0012988
15:54:42|0.0012988
15:54:43|0.0012988
15:54:45|0.0012988
15:54:45|0.0012998
15:54:46|0.0012942
15:54:48|0.0012992
15:54:49|0.0012992
15:54:50|0.0012964
15:54:51|0.0012964
15:54:52|0.0012964
15:54:53|0.0012964
15:54:54|0.0012964
15:54:55|0.0012964
15:54:56|0.0012964
15:54:57|0.0012985
15:54:58|0.0012985
15:54:59|0.0012985
15:55:00|0.0012985
15:55:01|0.0012965
15:55:02|0.0012965
15:55:03|0.0012965
15:55:04|0.0012965
15:55:05|0.0012965
15:55:06|0.0012965
15:55:07|0.0012965
15:55:08|0.0012965
15:55:09|0.0012965
15:55:10|0.0012965
15:55:11|0.0012965
15:55:12|0.0012965
15:55:13|0.0012965
15:55:14|0.0012937
15:55:15|0.0012936
15:55:16|0.0012936
15:55:17|0.0012937
15:55:18|0.0012933
15:55:19|0.0012933
15:55:20|0.0012933
15:55:21|0.0012908
15:55:22|0.0012908
15:55:23|0.0012908
15:55:24|0.0012907
15:55:25|0.0012892
15:55:26|0.0012892
15:55:27|0.0012887
15:55:28|0.0012887
15:55:29|0.0012887
15:55:30|0.0012887
15:55:31|0.0012879
15:55:32|0.0012863
15:55:33|0.0012863
15:55:34|0.0012863
15:55:35|0.0012863
15:55:36|0.0012863
15:55:37|0.0012863
15:55:38|0.0012863
15:55:39|0.0012863
15:55:40|0.0012863
15:55:41|0.0012889
15:55:42|0.0012889
15:55:44|0.0012889
15:55:44|0.0012889
15:55:45|0.0012953
15:55:46|0.0012953
15:55:47|0.0012921
15:55:48|0.0012921
15:55:49|0.0012921
15:55:50|0.0012921
15:55:51|0.0012921
15:55:52|0.0012921
15:55:53|0.0012921
15:55:54|0.0012921
15:55:55|0.0012921
15:55:56|0.0012921
15:55:57|0.0012921
15:55:58|0.0012921
15:55:59|0.0012921
15:56:00|0.0012921
15:56:01|0.0012913
15:56:02|0.0012913
15:56:03|0.0012913
15:56:04|0.0012913
15:56:05|0.0012913
15:56:06|0.0012913
15:56:07|0.0012926
15:56:08|0.0012926
15:56:09|0.0012926
15:56:10|0.0012846
15:56:11|0.0012846
15:56:12|0.0012846
15:56:13|0.0012846
15:56:14|0.0012846
15:56:15|0.0012846
15:56:16|0.0012846
15:56:17|0.0012846
15:56:18|0.0012846
15:56:19|0.0012846
15:56:20|0.0012846
15:56:21|0.0012846
15:56:22|0.0012846
15:56:23|0.0012846
15:56:24|0.0012846
15:56:25|0.0012904
15:56:27|0.0012904
15:56:27|0.0012904
15:56:28|0.0012904
15:56:29|0.0012954
15:56:30|0.0012954
15:56:31|0.0012954
15:56:32|0.0012954
15:56:33|0.0012954
15:56:35|0.0012954
15:56:35|0.0012954
15:56:36|0.0012955
15:56:37|0.0012955
15:56:38|0.0012939
15:56:39|0.0012939
15:56:40|0.0012939
15:56:42|0.0012938
15:56:43|0.0012938
15:56:44|0.0012938
15:56:45|0.0012939
15:56:46|0.0012939
15:56:47|0.001294
15:56:49|0.001294
15:56:49|0.001294
15:56:50|0.0012939
15:56:51|0.0012938
15:56:52|0.0012938
15:56:53|0.0012938
15:56:54|0.0012938
15:56:55|0.0012938
15:56:56|0.0012938
15:56:58|0.0012841
15:56:58|0.0012841
15:57:00|0.0012841
15:57:00|0.0012841
15:57:01|0.0012841
15:57:02|0.0012841
15:57:03|0.0012841
15:57:04|0.0012841
15:57:05|0.0012909
15:57:06|0.0012937
15:57:07|0.0012937
15:57:08|0.0012937
15:57:09|0.0012937
15:57:11|0.0012937
15:57:12|0.0012905
15:57:12|0.0012905
15:57:14|0.0012905
15:57:14|0.0012905
15:57:16|0.0012905
15:57:17|0.0012905
15:57:18|0.0012905
15:57:19|0.0012905
15:57:20|0.0012905
15:57:21|0.0012905
15:57:22|0.0012946
15:57:23|0.0012946
15:57:24|0.0012946
15:57:24|0.0012969
15:57:26|0.0012945
15:57:27|0.0012959
15:57:28|0.0012948
15:57:29|0.0012948
15:57:30|0.0012948
15:57:31|0.0012948
15:57:32|0.0012948
15:57:32|0.0012948
15:57:34|0.0012948
15:57:34|0.0012948
15:57:36|0.0012948
15:57:37|0.0012948
15:57:38|0.0012948
15:57:39|0.0012948
15:57:39|0.0012948
15:57:41|0.0012948
15:57:42|0.0012948
15:57:43|0.0012948
15:57:44|0.0012948
15:57:45|0.0012948
15:57:47|0.0012948
15:57:48|0.0012948
15:57:49|0.0012947
15:57:50|0.0012948
15:57:51|0.0012948
15:57:52|0.001296
15:57:52|0.001296
15:57:54|0.001296
15:57:55|0.001296
15:57:56|0.001296
15:57:57|0.001296
15:57:58|0.001296
15:57:59|0.001296
15:58:00|0.001296
15:58:01|0.001296
15:58:02|0.0012957
15:58:03|0.0012957
15:58:04|0.0012957
15:58:05|0.0012957
15:58:06|0.0012957
15:58:07|0.0012957
15:58:08|0.0012957
15:58:09|0.0012944
15:58:10|0.0012944
15:58:11|0.001294
15:58:12|0.001294
15:58:13|0.001294
15:58:14|0.0012913
15:58:15|0.0012913
15:58:16|0.0012913
15:58:17|0.0012913
15:58:18|0.0012913
15:58:19|0.0012913
15:58:20|0.0012913
15:58:21|0.0012913
15:58:22|0.0012913
15:58:23|0.0012913
15:58:24|0.0012913
15:58:25|0.0012913
15:58:26|0.0012913
15:58:27|0.0012913
15:58:28|0.0012913
15:58:29|0.0012913
15:58:30|0.0012913
15:58:31|0.0012913
15:58:32|0.0012913
15:58:33|0.0012913
15:58:34|0.0012913
15:58:35|0.0012913
15:58:36|0.0012913
15:58:37|0.0012913
15:58:38|0.0012913
15:58:39|0.0012913
15:58:40|0.0012913
15:58:41|0.0012913
15:58:42|0.0012913
15:58:43|0.0012913
15:58:45|0.0012913
15:58:45|0.0012941
15:58:46|0.001294
15:58:47|0.001294
15:58:48|0.001294
15:58:49|0.0012944
15:58:50|0.0012944
15:58:51|0.0012944
15:58:52|0.0012944
15:58:53|0.0012944
15:58:54|0.0012944
15:58:55|0.0012945
15:58:56|0.0012944
15:58:57|0.0012944
15:58:58|0.0012944
15:58:59|0.0012944
15:59:00|0.0012944
15:59:01|0.0012944
15:59:02|0.0012969
15:59:03|0.0012969
15:59:04|0.0012997
15:59:05|0.0012984
15:59:06|0.0012983
15:59:07|0.0012983
15:59:08|0.0012968
15:59:09|0.0012966
15:59:10|0.0012966
15:59:11|0.0012966
15:59:12|0.0012966
15:59:13|0.0012966
15:59:14|0.0012966
15:59:15|0.0012966
15:59:16|0.0012966
15:59:17|0.0012966
15:59:18|0.0012966
15:59:19|0.0012966
15:59:20|0.0012985
15:59:21|0.0012985
15:59:22|0.0012988
15:59:23|0.0012988
15:59:24|0.0012988
15:59:25|0.0012988
15:59:26|0.0012988
15:59:27|0.0012988
15:59:28|0.0012988
15:59:29|0.0012988
15:59:30|0.0012988
15:59:31|0.0012971
15:59:32|0.001294
15:59:33|0.001294
15:59:34|0.001294
15:59:35|0.001294
15:59:36|0.001294
15:59:37|0.001294
15:59:38|0.001294
15:59:39|0.001294
15:59:40|0.0012933
15:59:41|0.0012933
15:59:42|0.0012966
15:59:43|0.0012946
15:59:45|0.001296
15:59:45|0.0012982
15:59:47|0.0012962
15:59:48|0.0012935
15:59:49|0.0012947
15:59:50|0.0012947
15:59:51|0.0012947
15:59:52|0.001297
15:59:53|0.001297
15:59:54|0.0012966
15:59:55|0.0012966
15:59:56|0.001298
15:59:57|0.001298
15:59:58|0.001298
15:59:59|0.001298
16:00:00|0.001298
16:00:01|0.001298
16:00:02|0.001298
16:00:03|0.001298
16:00:04|0.0012985
16:00:05|0.0012985
16:00:06|0.0012985
16:00:07|0.0013024
16:00:08|0.0013024
16:00:09|0.0013024
16:00:10|0.0013005
16:00:11|0.0013019
16:00:12|0.0013033
16:00:13|0.0013
16:00:14|0.0013
16:00:15|0.0013054
16:00:16|0.0013054
16:00:17|0.0013054
16:00:18|0.0013054
16:00:19|0.0013054
16:00:20|0.0013054
16:00:21|0.0013054
16:00:22|0.0013054
16:00:23|0.0013054
16:00:24|0.0013054
16:00:25|0.0013054
16:00:26|0.0013046
16:00:27|0.0013046
16:00:28|0.0013046
16:00:29|0.0013046
16:00:30|0.0013029
16:00:31|0.0013029
16:00:32|0.0013029
16:00:33|0.0013029
16:00:34|0.0013029
16:00:35|0.0013029
16:00:36|0.0013029
16:00:37|0.0013029
16:00:38|0.0013029
16:00:39|0.0013029
16:00:40|0.0013029
16:00:41|0.0013024
16:00:42|0.0013024
16:00:43|0.0013024
16:00:44|0.0013024
16:00:45|0.0013024
16:00:47|0.0013024
16:00:48|0.0013024
16:00:49|0.0013015
16:00:50|0.0013015
16:00:51|0.0013015
16:00:52|0.0013015
16:00:53|0.0013015
16:00:54|0.0013015
16:00:55|0.0013015
16:00:56|0.0013015
16:00:57|0.0013046
16:00:58|0.0013046
16:00:59|0.0013046
16:01:00|0.0013015
16:01:01|0.0013015
16:01:02|0.0013
16:01:04|0.0013
16:01:04|0.0013
16:01:05|0.0013
16:01:06|0.0013
16:01:07|0.0013
16:01:08|0.0013
16:01:10|0.0013
16:01:10|0.0013
16:01:12|0.0013
16:01:12|0.0013
16:01:14|0.0012975
16:01:14|0.0012975
16:01:15|0.0012975
16:01:16|0.0012975
16:01:17|0.0012975
16:01:18|0.0012975
16:01:20|0.0012953
16:01:21|0.0012967
16:01:21|0.0012967
16:01:22|0.0012962
16:01:23|0.0012962
16:01:24|0.0012962
16:01:25|0.0012962
16:01:26|0.0012962
16:01:27|0.0012962
16:01:28|0.0012962
16:01:29|0.0012984
16:01:30|0.0012984
16:01:31|0.0013028
16:01:32|0.0012976
16:01:33|0.0012976
16:01:34|0.0012976
16:01:35|0.0012976
16:01:36|0.0012976
16:01:37|0.0012976
16:01:38|0.0012976
16:01:39|0.0012976
16:01:40|0.0012976
16:01:41|0.0012976
16:01:42|0.0012976
16:01:43|0.0012976
16:01:44|0.0012976
16:01:45|0.0012976
16:01:47|0.0012976
16:01:48|0.0012976
16:01:50|0.0012976
16:01:50|0.0012976
16:01:51|0.0012976
16:01:52|0.0012976
16:01:53|0.0012976
16:01:54|0.0012976
16:01:55|0.0012976
16:01:56|0.0013015
16:01:57|0.0013015
16:01:58|0.0013015
16:01:59|0.0013015
16:02:01|0.0013015
16:02:01|0.0013015
16:02:02|0.0013015
16:02:03|0.0013015
16:02:04|0.0013015
16:02:05|0.0012962
16:02:06|0.0012962
16:02:07|0.0012962
16:02:08|0.0012962
16:02:09|0.0012962
16:02:10|0.0012962
16:02:12|0.0012962
16:02:12|0.0012949
16:02:13|0.0013007
16:02:14|0.0013007
16:02:15|0.0013007
16:02:16|0.0012967
16:02:17|0.0012967
16:02:18|0.0013099
16:02:19|0.0013099
16:02:20|0.0013099
16:02:21|0.0013001
16:02:23|0.0013001
16:02:23|0.0013001
16:02:24|0.0012977
16:02:25|0.0012991
16:02:26|0.0012965
16:02:28|0.0012954
16:02:28|0.0012977
16:02:29|0.0012977
16:02:30|0.0012954
16:02:31|0.0012974
16:02:33|0.0012974
16:02:33|0.0012974
16:02:34|0.0012974
16:02:35|0.0012974
16:02:36|0.0012974
16:02:37|0.0012974
16:02:38|0.0012974
16:02:39|0.0012974
16:02:40|0.0012974
16:02:41|0.0012974
16:02:42|0.0012953
16:02:43|0.0012953
16:02:44|0.0012953
16:02:45|0.0012953
16:02:46|0.0012953
16:02:48|0.0012946
16:02:49|0.0012919
16:02:51|0.0012919
16:02:51|0.0012919
16:02:52|0.0012919
16:02:53|0.0012919
16:02:54|0.0012919
16:02:55|0.0012919
16:02:56|0.0012919
16:02:57|0.0012919
16:02:58|0.0012919
16:02:59|0.0012919
16:03:00|0.0012919
16:03:01|0.0012892
16:03:02|0.0012892
16:03:03|0.0012903
16:03:04|0.0012903
16:03:05|0.0012903
16:03:06|0.0012903
16:03:07|0.0012773
16:03:08|0.0012764
16:03:09|0.0012764
16:03:10|0.0012764
16:03:11|0.0012764
16:03:12|0.0012752
16:03:13|0.0012739
16:03:14|0.0012739
16:03:15|0.0012739
16:03:16|0.0012739
16:03:17|0.0012765
16:03:18|0.0012763
16:03:19|0.0012764
16:03:20|0.0012764
16:03:21|0.0012764
16:03:22|0.0012775
16:03:23|0.0012775
16:03:24|0.0012775
16:03:25|0.0012775
16:03:26|0.0012775
16:03:27|0.0012775
16:03:28|0.0012775
16:03:29|0.00128
16:03:30|0.00128
16:03:31|0.0012791
16:03:32|0.0012791
16:03:33|0.0012791
16:03:34|0.0012791
16:03:35|0.0012799
16:03:36|0.0012799
16:03:37|0.0012799
16:03:38|0.0012757
16:03:39|0.0012757
16:03:40|0.0012757
16:03:41|0.0012757
16:03:42|0.0012757
16:03:43|0.0012757
16:03:44|0.0012757
16:03:45|0.001282
16:03:46|0.001282
16:03:47|0.001282
16:03:49|0.001282
16:03:50|0.001282
16:03:51|0.001282
16:03:52|0.001282
16:03:53|0.001282
16:03:54|0.0012778
16:03:55|0.0012778
16:03:56|0.0012778
16:03:57|0.0012778
16:03:58|0.0012778
16:04:00|0.0012778
16:04:00|0.001274
16:04:01|0.001274
16:04:02|0.001274
16:04:03|0.001274
16:04:04|0.001274
16:04:05|0.001274
16:04:06|0.001274
16:04:07|0.001274
16:04:08|0.001274
16:04:09|0.001274
16:04:10|0.001274
16:04:11|0.001274
16:04:12|0.001274
16:04:13|0.001274
16:04:14|0.001274
16:04:15|0.001274
16:04:16|0.001274
16:04:17|0.001274
16:04:18|0.001274
16:04:19|0.001274
16:04:20|0.001274
16:04:21|0.001274
16:04:22|0.001274
16:04:23|0.001274
16:04:24|0.001274
16:04:25|0.001274
16:04:26|0.001274
16:04:27|0.001274
16:04:28|0.001274
16:04:29|0.001274
16:04:30|0.001274
16:04:31|0.001274
16:04:32|0.001274
16:04:33|0.001274
16:04:34|0.001274
16:04:35|0.001274
16:04:36|0.001274
16:04:37|0.001274
16:04:38|0.001274
16:04:39|0.001274
16:04:40|0.001274
16:04:41|0.001274
16:04:42|0.0012745
16:04:43|0.0012745
16:04:44|0.0012745
16:04:45|0.0012745
16:04:46|0.0012745
16:04:47|0.0012745
16:04:48|0.0012745
16:04:50|0.0012745
16:04:50|0.0012745
16:04:52|0.0012745
16:04:53|0.0012745
16:04:54|0.0012745
16:04:55|0.0012745
16:04:56|0.0012745
16:04:57|0.0012745
16:04:58|0.0012745
16:04:59|0.0012745
16:05:00|0.0012745
16:05:01|0.0012745
16:05:02|0.0012746
16:05:03|0.0012759
16:05:04|0.0012759
16:05:05|0.0012759
16:05:06|0.0012759
16:05:07|0.0012759
16:05:08|0.0012759
16:05:09|0.0012757
16:05:10|0.0012757
16:05:11|0.0012757
16:05:12|0.0012757
16:05:13|0.0012757
16:05:14|0.0012757
16:05:15|0.0012757
16:05:16|0.0012757
16:05:17|0.0012757
16:05:18|0.0012757
16:05:19|0.0012757
16:05:20|0.0012757
16:05:21|0.0012757
16:05:22|0.0012757
16:05:23|0.0012757
16:05:24|0.0012757
16:05:25|0.0012755
16:05:26|0.0012755
16:05:27|0.0012778
16:05:28|0.0012778
16:05:29|0.0012819
16:05:30|0.0012819
16:05:31|0.0012819
16:05:33|0.0012818
16:05:33|0.0012818
16:05:34|0.0012818
16:05:35|0.0012818
16:05:36|0.0012818
16:05:37|0.0012818
16:05:38|0.0012818
16:05:39|0.0012825
16:05:40|0.0012825
16:05:41|0.0012825
16:05:42|0.0012825
16:05:43|0.0012825
16:05:44|0.0012825
16:05:45|0.0012825
16:05:46|0.0012825
16:05:47|0.0012825
16:05:48|0.0012825
16:05:49|0.0012825
16:05:51|0.0012825
16:05:52|0.0012817
16:05:53|0.0012817
16:05:54|0.0012817
16:05:55|0.0012792
16:05:56|0.0012792
16:05:57|0.0012792
16:05:58|0.0012792
16:05:59|0.0012792
16:06:00|0.0012792
16:06:01|0.0012792
16:06:03|0.0012792
16:06:04|0.0012792
16:06:04|0.0012792
16:06:05|0.0012792
16:06:06|0.0012792
16:06:07|0.0012792
16:06:08|0.0012792
16:06:10|0.0012792
16:06:10|0.0012792
16:06:11|0.0012792
16:06:13|0.0012792
16:06:13|0.0012767
16:06:14|0.0012767
16:06:15|0.0012767
16:06:17|0.0012767
16:06:17|0.0012767
16:06:19|0.0012767
16:06:20|0.0012767
16:06:21|0.0012811
16:06:22|0.0012811
16:06:22|0.0012811
16:06:23|0.0012811
16:06:25|0.0012792
16:06:25|0.0012792
16:06:26|0.0012792
16:06:27|0.0012792
16:06:28|0.0012792
16:06:29|0.0012792
16:06:30|0.0012792
16:06:32|0.0012792
16:06:33|0.0012792
16:06:34|0.0012792
16:06:35|0.0012792
16:06:36|0.0012792
16:06:37|0.0012813
16:06:38|0.0012813
16:06:39|0.0012813
16:06:40|0.0012795
16:06:41|0.0012795
16:06:41|0.0012795
16:06:43|0.0012795
16:06:44|0.0012795
16:06:45|0.0012795
16:06:46|0.0012795
16:06:47|0.0012795
16:06:48|0.0012795
16:06:49|0.0012795
16:06:50|0.0012804
16:06:51|0.0012804
16:06:52|0.0012804
16:06:53|0.0012804
16:06:54|0.0012804
16:06:55|0.0012804
16:06:56|0.0012804
16:06:57|0.0012819
16:06:58|0.0012819
16:06:59|0.0012819
16:07:00|0.0012819
16:07:01|0.0012819
16:07:02|0.0012819
16:07:03|0.0012844
16:07:04|0.0012844
16:07:05|0.0012844
16:07:06|0.0012844
16:07:07|0.0012844
16:07:08|0.0012844
16:07:09|0.0012844
16:07:10|0.0012844
16:07:11|0.0012844
16:07:12|0.0012844
16:07:13|0.0012852
16:07:14|0.0012852
16:07:15|0.0012852
16:07:16|0.0012871
16:07:17|0.0012871
16:07:18|0.0012871
16:07:19|0.0012871
16:07:20|0.0012871
16:07:21|0.0012871
16:07:22|0.0012871
16:07:23|0.0012871
16:07:24|0.0012871
16:07:25|0.0012871
16:07:26|0.001288
16:07:27|0.001288
16:07:28|0.001288
16:07:29|0.001288
16:07:30|0.0012897
16:07:31|0.00129
16:07:32|0.00129
16:07:33|0.00129
16:07:34|0.00129
16:07:35|0.0012891
16:07:36|0.0012891
16:07:37|0.0012891
16:07:38|0.0012891
16:07:39|0.0012891
16:07:40|0.0012891
16:07:41|0.0012891
16:07:42|0.0012891
16:07:43|0.00129
16:07:44|0.00129
16:07:45|0.00129
16:07:46|0.00129
16:07:47|0.00129
16:07:48|0.00129
16:07:49|0.00129
16:07:50|0.00129
16:07:51|0.0012856
16:07:52|0.0012856
16:07:54|0.0012856
16:07:54|0.0012856
16:07:56|0.0012902
16:07:57|0.0012902
16:07:58|0.001289
16:07:59|0.001289
16:08:00|0.001289
16:08:01|0.001289
16:08:02|0.001289
16:08:04|0.001289
16:08:04|0.001289
16:08:05|0.001289
16:08:06|0.001289
16:08:07|0.001289
16:08:08|0.001289
16:08:09|0.001289
16:08:10|0.001289
16:08:11|0.001289
16:08:12|0.001289
16:08:13|0.001289
16:08:14|0.001289
16:08:15|0.001289
16:08:16|0.001289
16:08:17|0.0012862
16:08:18|0.0012863
16:08:19|0.0012899
16:08:21|0.0012899
16:08:22|0.0012819
16:08:22|0.0012819
16:08:23|0.0012823
16:08:24|0.0012823
16:08:25|0.0012823
16:08:26|0.0012823
16:08:27|0.0012823
16:08:28|0.0012823
16:08:29|0.0012823
16:08:30|0.0012823
16:08:32|0.0012823
16:08:32|0.0012823
16:08:33|0.0012823
16:08:34|0.0012823
16:08:35|0.0012823
16:08:36|0.0012823
16:08:38|0.0012823
16:08:38|0.0012823
16:08:39|0.0012823
16:08:40|0.0012823
16:08:41|0.0012823
16:08:42|0.0012823
16:08:43|0.0012823
16:08:44|0.0012823
16:08:46|0.0012835
16:08:46|0.001291
16:08:47|0.001291
16:08:48|0.001291
16:08:50|0.001291
16:08:50|0.001291
16:08:51|0.001291
16:08:52|0.001291
16:08:54|0.001291
16:08:55|0.001291
16:08:57|0.001291
16:08:58|0.001291
16:08:59|0.001291
16:09:00|0.001291
16:09:01|0.0012854
16:09:02|0.0012854
16:09:03|0.0012854
16:09:04|0.0012854
16:09:05|0.0012854
16:09:06|0.0012854
16:09:07|0.0012854
16:09:08|0.0012854
16:09:09|0.0012854
16:09:10|0.0012854
16:09:11|0.0012854
16:09:12|0.0012854
16:09:13|0.0012854
16:09:14|0.0012854
16:09:15|0.0012912
16:09:16|0.0012912
16:09:17|0.0012912
16:09:18|0.0012912
16:09:19|0.0012912
16:09:20|0.0012912
16:09:21|0.0012912
16:09:22|0.0012912
16:09:24|0.0012912
16:09:24|0.0012879
16:09:25|0.0012879
16:09:26|0.0012879
16:09:27|0.0012879
16:09:28|0.0012879
16:09:29|0.0012879
16:09:30|0.0012879
16:09:31|0.0012879
16:09:32|0.0012879
16:09:33|0.0012879
16:09:34|0.0012879
16:09:35|0.0012879
16:09:36|0.0012879
16:09:37|0.0012879
16:09:38|0.0012879
16:09:39|0.0012882
16:09:40|0.0012882
16:09:41|0.0012882
16:09:42|0.0012882
16:09:43|0.0012903
16:09:45|0.0012903
16:09:45|0.0012903
16:09:47|0.0012903
16:09:47|0.0012903
16:09:48|0.0012903
16:09:49|0.0012903
16:09:50|0.0012903
16:09:52|0.0012903
16:09:52|0.0012903
16:09:53|0.0012903
16:09:55|0.0012903
16:09:55|0.0012903
16:09:57|0.0012903
16:09:58|0.0012903
16:10:00|0.0012903
16:10:00|0.0012873
16:10:01|0.0012873
16:10:03|0.0012873
16:10:03|0.0012873
16:10:04|0.0012873
16:10:05|0.0012877
16:10:06|0.0012877
16:10:07|0.0012877
16:10:08|0.0012883
16:10:09|0.0012899
16:10:10|0.0012899
16:10:11|0.0012899
16:10:12|0.0012899
16:10:13|0.0012913
16:10:14|0.0012913
16:10:15|0.0012913
16:10:16|0.0012913
16:10:17|0.0012913
16:10:18|0.0012913
16:10:19|0.0012913
16:10:20|0.0012913
16:10:21|0.0012935
16:10:22|0.0012935
16:10:23|0.0012935
16:10:25|0.0012935
16:10:25|0.0012935
16:10:26|0.0012935
16:10:27|0.0012952
16:10:28|0.0012952
16:10:30|0.0012952
16:10:30|0.0012952
16:10:31|0.0012952
16:10:32|0.0012952
16:10:33|0.0012952
16:10:35|0.0012952
16:10:35|0.0012952
16:10:36|0.0012932
16:10:38|0.0012932
16:10:39|0.0012932
16:10:39|0.0012937
16:10:40|0.0012937
16:10:42|0.0012937
16:10:43|0.0012937
16:10:43|0.0012937
16:10:45|0.0012937
16:10:46|0.0012937
16:10:46|0.0012937
16:10:47|0.0012937
16:10:48|0.0012937
16:10:50|0.0012937
16:10:51|0.0012937
16:10:52|0.0012937
16:10:53|0.0012941
16:10:54|0.0012941
16:10:55|0.0012941
16:10:56|0.0012941
16:10:57|0.0012941
16:10:58|0.0012941
16:11:00|0.0012941
16:11:01|0.0012941
16:11:02|0.0012941
16:11:03|0.0012941
16:11:04|0.0012941
16:11:05|0.0012954
16:11:06|0.0012954
16:11:07|0.0012954
16:11:08|0.0012952
16:11:09|0.0012952
16:11:10|0.0012952
16:11:11|0.0012952
16:11:12|0.0012966
16:11:13|0.0012969
16:11:14|0.0012969
16:11:15|0.0012969
16:11:16|0.0012969
16:11:17|0.001298
16:11:18|0.001298
16:11:19|0.001298
16:11:20|0.001298
16:11:21|0.001298
16:11:22|0.0012983
16:11:23|0.0012983
16:11:24|0.0012975
16:11:25|0.0012994
16:11:26|0.0012994
16:11:27|0.0012998
16:11:28|0.0013009
16:11:29|0.001301
16:11:30|0.001301
16:11:31|0.001301
16:11:32|0.0013024
16:11:33|0.0013024
16:11:34|0.0013033
16:11:35|0.0013033
16:11:36|0.0013033
16:11:37|0.0013033
16:11:38|0.0013033
16:11:39|0.0013041
16:11:40|0.0013045
16:11:41|0.0013048
16:11:42|0.0013048
16:11:43|0.0013048
16:11:44|0.0013048
16:11:45|0.0013048
16:11:46|0.0013048
16:11:47|0.0013048
16:11:48|0.0013048
16:11:49|0.0013048
16:11:50|0.0013048
16:11:51|0.0013048
16:11:52|0.0013048
16:11:53|0.0013056
16:11:54|0.0013056
16:11:55|0.0013056
16:11:56|0.0013056
16:11:58|0.0013056
16:11:58|0.0013056
16:11:59|0.0013048
16:12:00|0.0013048
16:12:01|0.0013048
16:12:02|0.0013048
16:12:03|0.0013048
16:12:04|0.0013048
16:12:05|0.0013044
16:12:06|0.0013044
16:12:07|0.0013044
16:12:08|0.0013044
16:12:09|0.0013044
16:12:10|0.0013044
16:12:11|0.0013044
16:12:12|0.0013044
16:12:13|0.0013044
16:12:14|0.0013044
16:12:15|0.0013044
16:12:16|0.0013053
16:12:17|0.0013053
16:12:18|0.0013053
16:12:19|0.0013053
16:12:20|0.0013065
16:12:21|0.0013065
16:12:23|0.0013065
16:12:23|0.0013065
16:12:25|0.0013065
16:12:26|0.0013065
16:12:26|0.0013041
16:12:27|0.0013041
16:12:29|0.0013057
16:12:30|0.0013057
16:12:30|0.0013075
16:12:31|0.0013076
16:12:32|0.0013076
16:12:33|0.0013076
16:12:34|0.0013076
16:12:35|0.0013076
16:12:36|0.0013076
16:12:37|0.0013076
16:12:38|0.0013065
16:12:40|0.0013065
16:12:40|0.0013065
16:12:41|0.0013065
16:12:42|0.0013093
16:12:44|0.0013088
16:12:44|0.0013114
16:12:46|0.0013114
16:12:46|0.0013114
16:12:48|0.0013118
16:12:48|0.0013118
16:12:50|0.0013128
16:12:50|0.00132
16:12:51|0.00132
16:12:53|0.00132
16:12:53|0.0013162
16:12:54|0.0013162
16:12:55|0.0013162
16:12:57|0.0013192
16:12:58|0.0013192
16:12:59|0.0013182
16:13:01|0.0013182
16:13:02|0.0013182
16:13:03|0.0013182
16:13:03|0.0013182
16:13:05|0.0013182
16:13:06|0.0013182
16:13:07|0.0013182
16:13:08|0.0013182
16:13:08|0.0013182
16:13:10|0.0013192
16:13:10|0.0013192
16:13:11|0.0013192
16:13:12|0.0013198
16:13:14|0.00132
16:13:14|0.001321
16:13:16|0.001321
16:13:16|0.001321
16:13:18|0.001321
16:13:19|0.001321
16:13:20|0.001321
16:13:20|0.001321
16:13:21|0.001321
16:13:23|0.0013226
16:13:23|0.0013226
16:13:24|0.0013211
16:13:25|0.0013264
16:13:26|0.0013272
16:13:27|0.0013272
16:13:29|0.0013255
16:13:30|0.0013255
16:13:30|0.0013255
16:13:31|0.0013255
16:13:32|0.0013273
16:13:33|0.0013273
16:13:35|0.0013273
16:13:35|0.0013273
16:13:36|0.0013273
16:13:37|0.001329
16:13:38|0.001329
16:13:40|0.0013275
16:13:40|0.0013273
16:13:41|0.0013273
16:13:43|0.0013273
16:13:43|0.0013273
16:13:45|0.0013273
16:13:46|0.0013273
16:13:46|0.0013273
16:13:48|0.0013295
16:13:48|0.0013305
16:13:49|0.00133
16:13:50|0.00133
16:13:51|0.00133
16:13:52|0.00133
16:13:53|0.0013297
16:13:54|0.0013297
16:13:56|0.0013297
16:13:56|0.0013297
16:13:57|0.0013297
16:13:59|0.0013322
16:14:01|0.0013322
16:14:01|0.0013322
16:14:02|0.0013291
16:14:03|0.0013291
16:14:04|0.0013227
16:14:05|0.0013227
16:14:06|0.0013231
16:14:07|0.0013232
16:14:08|0.0013232
16:14:09|0.0013232
16:14:10|0.0013256
16:14:11|0.0013256
16:14:12|0.0013262
16:14:13|0.0013212
16:14:14|0.001318
16:14:15|0.0013135
16:14:16|0.00132
16:14:17|0.0013181
16:14:18|0.001326
16:14:19|0.001326
16:14:20|0.001326
16:14:21|0.0013194
16:14:22|0.00132
16:14:23|0.00132
16:14:24|0.0013205
16:14:25|0.0013205
16:14:26|0.0013227
16:14:27|0.0013227
16:14:28|0.0013227
16:14:29|0.0013227
16:14:30|0.001317
16:14:31|0.001317
16:14:32|0.001317
16:14:33|0.0013195
16:14:34|0.0013195
16:14:35|0.0013195
16:14:36|0.0013195
16:14:37|0.0013195
16:14:38|0.0013195
16:14:39|0.0013195
16:14:40|0.0013195
16:14:41|0.0013195
16:14:42|0.0013195
16:14:43|0.0013195
16:14:44|0.0013195
16:14:45|0.0013366
16:14:46|0.0013366
16:14:47|0.0013366
16:14:48|0.001319
16:14:49|0.001319
16:14:50|0.001319
16:14:51|0.0013192
16:14:52|0.0013136
16:14:53|0.0013135
16:14:54|0.0013135
16:14:55|0.0013117
16:14:56|0.0013117
16:14:57|0.0013117
16:14:58|0.0013117
16:14:59|0.0013106
16:15:01|0.0013106
16:15:02|0.0013106
16:15:03|0.0013106
16:15:04|0.0013106
16:15:05|0.0013103
16:15:06|0.0013106
16:15:07|0.0013106
16:15:08|0.0013106
16:15:09|0.0013115
16:15:10|0.0013115
16:15:11|0.0013115
16:15:12|0.0013115
16:15:13|0.0013115
16:15:15|0.0013115
16:15:15|0.0013115
16:15:16|0.001321
16:15:17|0.001325
16:15:18|0.001325
16:15:19|0.00132
16:15:20|0.00132
16:15:21|0.00132
16:15:22|0.00132
16:15:23|0.00132
16:15:24|0.00132
16:15:25|0.00132
16:15:26|0.00132
16:15:27|0.00132
16:15:28|0.00132
16:15:29|0.001321
16:15:30|0.001321
16:15:31|0.001321
16:15:32|0.001321
16:15:33|0.001321
16:15:34|0.001321
16:15:35|0.001321
16:15:36|0.001321
16:15:37|0.001324
16:15:38|0.001318
16:15:39|0.001318
16:15:40|0.0013238
16:15:41|0.0013238
16:15:42|0.0013238
16:15:43|0.0013238
16:15:44|0.0013238
16:15:45|0.0013238
16:15:46|0.0013238
16:15:47|0.0013224
16:15:48|0.0013224
16:15:49|0.0013224
16:15:50|0.0013224
16:15:51|0.0013298
16:15:52|0.0013197
16:15:53|0.0013197
16:15:54|0.0013197
16:15:55|0.0013164
16:15:56|0.0013164
16:15:57|0.0013164
16:15:58|0.0013164
16:15:59|0.0013164
16:16:01|0.0013164
16:16:02|0.0013164
16:16:02|0.0013164
16:16:04|0.0013198
16:16:05|0.0013198
16:16:06|0.0013152
16:16:07|0.0013152
16:16:08|0.0013152
16:16:09|0.0013152
16:16:10|0.0013152
16:16:11|0.0013185
16:16:12|0.0013185
16:16:13|0.0013185
16:16:14|0.0013185
16:16:15|0.0013185
16:16:16|0.0013185
16:16:17|0.0013185
16:16:18|0.0013185
16:16:19|0.0013185
16:16:20|0.0013185
16:16:21|0.0013185
16:16:22|0.0013185
16:16:23|0.0013185
16:16:24|0.0013185
16:16:25|0.0013185
16:16:26|0.0013185
16:16:27|0.0013185
16:16:28|0.0013185
16:16:29|0.0013228
16:16:31|0.0013228
16:16:31|0.0013228
16:16:33|0.0013228
16:16:34|0.0013228
16:16:34|0.0013228
16:16:35|0.001325
16:16:36|0.0013257
16:16:37|0.0013264
16:16:39|0.0013264
16:16:39|0.0013264
16:16:41|0.0013264
16:16:42|0.0013264
16:16:43|0.0013264
16:16:43|0.0013264
16:16:45|0.0013258
16:16:46|0.0013258
16:16:46|0.0013258
16:16:47|0.0013258
16:16:49|0.0013258
16:16:50|0.0013258
16:16:50|0.0013261
16:16:52|0.0013261
16:16:53|0.0013261
16:16:54|0.0013261
16:16:55|0.0013251
16:16:56|0.0013251
16:16:57|0.0013251
16:16:57|0.0013251
16:16:59|0.0013251
16:17:00|0.0013231
16:17:01|0.0013231
16:17:02|0.0013264
16:17:04|0.0013264
16:17:04|0.0013264
16:17:05|0.0013264
16:17:06|0.0013264
16:17:07|0.0013264
16:17:08|0.0013264
16:17:09|0.0013264
16:17:10|0.0013264
16:17:11|0.0013264
16:17:12|0.0013264
16:17:13|0.0013264
16:17:14|0.0013185
16:17:15|0.0013185
16:17:16|0.0013185
16:17:17|0.0013185
16:17:18|0.0013185
16:17:19|0.0013185
16:17:20|0.0013164
16:17:21|0.0013164
16:17:22|0.0013164
16:17:23|0.0013164
16:17:24|0.0013164
16:17:25|0.0013251
16:17:26|0.0013251
16:17:27|0.0013251
16:17:28|0.0013197
16:17:29|0.0013197
16:17:30|0.0013181
16:17:31|0.001324
16:17:32|0.001324
16:17:33|0.001324
16:17:34|0.001324
16:17:35|0.001324
16:17:36|0.001324
16:17:37|0.001324
16:17:38|0.001324
16:17:39|0.001324
16:17:40|0.001324
16:17:41|0.001324
16:17:42|0.001324
16:17:43|0.001324
16:17:44|0.001324
16:17:45|0.001324
16:17:46|0.001324
16:17:47|0.001324
16:17:48|0.001324
16:17:49|0.001324
16:17:50|0.001324
16:17:51|0.001324
16:17:52|0.001324
16:17:53|0.001324
16:17:54|0.001324
16:17:55|0.0013231
16:17:56|0.0013231
16:17:57|0.0013264
16:17:58|0.0013264
16:17:59|0.0013264
16:18:00|0.0013264
16:18:01|0.001327
16:18:03|0.001327
16:18:04|0.001325
16:18:05|0.001325
16:18:06|0.001327
16:18:07|0.001327
16:18:08|0.001327
16:18:09|0.001327
16:18:10|0.001327
16:18:11|0.0013273
16:18:12|0.0013273
16:18:13|0.0013273
16:18:14|0.0013264
16:18:15|0.0013264
16:18:16|0.0013264
16:18:17|0.0013264
16:18:19|0.0013264
16:18:19|0.0013264
16:18:20|0.0013264
16:18:21|0.0013273
16:18:22|0.0013273
16:18:23|0.0013273
16:18:24|0.0013273
16:18:25|0.0013289
16:18:26|0.0013289
16:18:27|0.0013289
16:18:28|0.0013289
16:18:29|0.0013289
16:18:30|0.0013289
16:18:31|0.0013289
16:18:32|0.0013305
16:18:33|0.001331
16:18:34|0.001331
16:18:35|0.001331
16:18:36|0.001331
16:18:37|0.0013308
16:18:38|0.0013308
16:18:39|0.0013308
16:18:40|0.0013308
16:18:41|0.0013325
16:18:42|0.0013325
16:18:43|0.0013324
16:18:44|0.0013324
16:18:45|0.0013324
16:18:46|0.0013324
16:18:47|0.0013324
16:18:48|0.0013309
16:18:50|0.0013323
16:18:50|0.0013323
16:18:51|0.0013324
16:18:52|0.0013324
16:18:53|0.0013328
16:18:54|0.0013328
16:18:55|0.0013328
16:18:56|0.0013328
16:18:57|0.0013333
16:18:58|0.0013333
16:18:59|0.0013333
16:19:00|0.0013333
16:19:01|0.0013339
16:19:02|0.0013339
16:19:04|0.0013327
16:19:05|0.0013314
16:19:06|0.0013314
16:19:07|0.0013314
16:19:08|0.0013313
16:19:09|0.00133
16:19:10|0.00133
16:19:11|0.00133
16:19:12|0.00133
16:19:13|0.00133
16:19:14|0.00133
16:19:15|0.00133
16:19:16|0.00133
16:19:17|0.0013275
16:19:18|0.0013275
16:19:19|0.0013275
16:19:20|0.0013275
16:19:21|0.0013275
16:19:22|0.0013273
16:19:22|0.0013273
16:19:24|0.0013273
16:19:25|0.0013283
16:19:26|0.0013283
16:19:27|0.0013283
16:19:28|0.0013283
16:19:29|0.0013283
16:19:30|0.0013283
16:19:31|0.0013256
16:19:31|0.0013256
16:19:33|0.0013256
16:19:34|0.0013294
16:19:35|0.0013294
16:19:36|0.0013294
16:19:36|0.0013294
16:19:38|0.0013294
16:19:39|0.0013294
16:19:40|0.0013294
16:19:41|0.0013294
16:19:42|0.0013294
16:19:42|0.0013261
16:19:44|0.0013261
16:19:45|0.0013261
16:19:46|0.0013261
16:19:47|0.0013261
16:19:48|0.0013261
16:19:49|0.0013261
16:19:50|0.0013261
16:19:51|0.0013261
16:19:52|0.0013261
16:19:53|0.0013261
16:19:54|0.0013261
16:19:55|0.0013261
16:19:55|0.0013261
16:19:56|0.0013261
16:19:58|0.0013286
16:19:59|0.0013293
16:20:00|0.0013293
16:20:01|0.0013293
16:20:02|0.0013293
16:20:02|0.0013293
16:20:04|0.0013293
16:20:05|0.0013293
16:20:06|0.0013293
16:20:07|0.0013293
16:20:08|0.0013293
16:20:09|0.0013293
16:20:10|0.001328
16:20:11|0.001328
16:20:12|0.0013284
16:20:13|0.0013284
16:20:14|0.0013284
16:20:15|0.0013284
16:20:16|0.0013284
16:20:17|0.0013284
16:20:18|0.0013284
16:20:19|0.0013284
16:20:20|0.0013284
16:20:21|0.0013284
16:20:22|0.0013284
16:20:23|0.0013284
16:20:24|0.0013263
16:20:25|0.001325
16:20:26|0.0013235
16:20:27|0.001322
16:20:28|0.0013219
16:20:29|0.0013219
16:20:30|0.0013219
16:20:31|0.0013212
16:20:32|0.0013212
16:20:33|0.0013219
16:20:34|0.0013236
16:20:35|0.0013237
16:20:37|0.0013236
16:20:37|0.0013251
16:20:38|0.0013251
16:20:39|0.0013251
16:20:40|0.0013251
16:20:41|0.0013251
16:20:42|0.0013251
16:20:43|0.0013251
16:20:44|0.0013251
16:20:45|0.0013251
16:20:46|0.0013251
16:20:47|0.0013251
16:20:48|0.0013251
16:20:49|0.0013251
16:20:50|0.0013251
16:20:51|0.0013251
16:20:52|0.0013251
16:20:53|0.0013251
16:20:54|0.0013251
16:20:55|0.0013251
16:20:56|0.0013251
16:20:57|0.0013251
16:20:58|0.0013251
16:20:59|0.0013251
16:21:00|0.0013251
16:21:01|0.0013251
16:21:02|0.0013251
16:21:03|0.0013251
16:21:05|0.0013251
16:21:06|0.0013251
16:21:06|0.0013251
16:21:08|0.0013251
16:21:09|0.0013244
16:21:10|0.0013244
16:21:11|0.0013244
16:21:12|0.0013244
16:21:13|0.0013244
16:21:14|0.0013244
16:21:15|0.0013244
16:21:16|0.0013244
16:21:17|0.0013244
16:21:18|0.0013244
16:21:19|0.0013244
16:21:20|0.0013244
16:21:21|0.0013245
16:21:22|0.0013245
16:21:23|0.0013245
16:21:24|0.0013242
16:21:25|0.0013242
16:21:26|0.0013242
16:21:27|0.0013225
16:21:28|0.0013225
16:21:29|0.0013225
16:21:30|0.0013225
16:21:31|0.0013223
16:21:32|0.0013223
16:21:33|0.0013219
16:21:34|0.0013219
16:21:35|0.0013206
16:21:36|0.0013197
16:21:37|0.0013196
16:21:38|0.0013196
16:21:39|0.0013196
16:21:40|0.0013196
16:21:41|0.0013196
16:21:42|0.0013196
16:21:43|0.0013196
16:21:44|0.0013196
16:21:45|0.0013196
16:21:46|0.0013196
16:21:47|0.0013196
16:21:48|0.0013186
16:21:49|0.0013186
16:21:50|0.0013186
16:21:51|0.0013186
16:21:52|0.0013186
16:21:53|0.0013186
16:21:54|0.001319
16:21:55|0.001319
16:21:56|0.001319
16:21:57|0.001319
16:21:58|0.001319
16:21:59|0.001319
16:22:00|0.001319
16:22:01|0.001319
16:22:02|0.001319
16:22:03|0.0013204
16:22:04|0.0013204
16:22:05|0.0013204
16:22:07|0.0013213
16:22:08|0.0013213
16:22:09|0.0013213
16:22:10|0.0013213
16:22:11|0.0013213
16:22:12|0.0013213
16:22:13|0.0013164
16:22:14|0.0013164
16:22:15|0.0013164
16:22:16|0.0013164
16:22:17|0.0013164
16:22:18|0.0013164
16:22:19|0.0013164
16:22:20|0.0013164
16:22:21|0.0013164
16:22:22|0.0013164
16:22:23|0.0013191
16:22:24|0.0013191
16:22:25|0.0013191
16:22:26|0.0013191
16:22:27|0.0013191
16:22:28|0.0013191
16:22:29|0.0013191
16:22:30|0.0013191
16:22:31|0.0013191
16:22:32|0.0013191
16:22:33|0.0013191
16:22:34|0.0013191
16:22:35|0.0013191
16:22:36|0.0013191
16:22:37|0.0013191
16:22:38|0.0013191
16:22:39|0.0013191
16:22:40|0.0013191
16:22:41|0.0013191
16:22:42|0.0013191
16:22:43|0.0013191
16:22:44|0.0013191
16:22:45|0.0013191
16:22:46|0.0013191
16:22:47|0.0013191
16:22:48|0.0013191
16:22:49|0.0013191
16:22:50|0.0013191
16:22:51|0.0013191
16:22:52|0.0013191
16:22:53|0.0013191
16:22:54|0.0013191
16:22:55|0.0013191
16:22:56|0.0013191
16:22:57|0.0013191
16:22:58|0.0013191
16:22:59|0.0013191
16:23:00|0.0013123
16:23:01|0.0013123
16:23:02|0.0013123
16:23:03|0.0013123
16:23:04|0.0013123
16:23:05|0.0013123
16:23:06|0.0013123
16:23:07|0.0013123
16:23:09|0.0013123
16:23:10|0.0013123
16:23:11|0.0013185
16:23:12|0.0013185
16:23:13|0.0013185
16:23:14|0.0013185
16:23:15|0.0013185
16:23:16|0.0013185
16:23:17|0.0013185
16:23:18|0.0013185
16:23:19|0.0013185
16:23:20|0.0013185
16:23:21|0.0013185
16:23:22|0.0013185
16:23:23|0.0013185
16:23:24|0.0013185
16:23:25|0.0013185
16:23:26|0.0013183
16:23:27|0.0013183
16:23:28|0.0013183
16:23:29|0.0013183
16:23:30|0.0013183
16:23:31|0.0013183
16:23:32|0.0013183
16:23:33|0.0013168
16:23:34|0.0013168
16:23:35|0.0013186
16:23:36|0.0013186
16:23:37|0.0013186
16:23:38|0.0013186
16:23:39|0.0013164
16:23:40|0.0013164
16:23:41|0.0013164
16:23:42|0.001317
16:23:43|0.001317
16:23:44|0.001317
16:23:45|0.001317
16:23:46|0.001317
16:23:47|0.001317
16:23:48|0.001317
16:23:49|0.001317
16:23:50|0.001317
16:23:51|0.001317
16:23:52|0.001317
16:23:53|0.001317
16:23:54|0.001317
16:23:55|0.001317
16:23:56|0.001317
16:23:57|0.001317
16:23:58|0.001317
16:23:59|0.0013156
16:24:00|0.0013156
16:24:01|0.0013156
16:24:02|0.0013156
16:24:03|0.0013156
16:24:04|0.0013156
16:24:05|0.0013168
16:24:06|0.0013168
16:24:07|0.0013168
16:24:08|0.0013168
16:24:10|0.0013168
16:24:10|0.0013168
16:24:11|0.0013168
16:24:12|0.0013168
16:24:13|0.0013168
16:24:14|0.0013168
16:24:15|0.0013168
16:24:16|0.0013168
16:24:17|0.0013168
16:24:18|0.0013168
16:24:19|0.0013168
16:24:20|0.0013168
16:24:21|0.0013168
16:24:22|0.0013168
16:24:23|0.0013168
16:24:24|0.0013151
16:24:25|0.0013151
16:24:26|0.0013151
16:24:27|0.0013154
16:24:28|0.0013154
16:24:29|0.0013154
16:24:30|0.0013154
16:24:31|0.0013154
16:24:32|0.0013154
16:24:33|0.0013137
16:24:34|0.0013137
16:24:35|0.0013137
16:24:36|0.0013137
16:24:37|0.0013137
16:24:38|0.0013137
16:24:39|0.0013137
16:24:40|0.0013137
16:24:41|0.0013137
16:24:42|0.0013122
16:24:43|0.0013122
16:24:44|0.0013122
16:24:45|0.0013118
16:24:46|0.0013118
16:24:47|0.0013117
16:24:48|0.0013117
16:24:49|0.0013103
16:24:50|0.0013099
16:24:51|0.0013086
16:24:52|0.0013086
16:24:53|0.0013086
16:24:54|0.0013071
16:24:55|0.0013071
16:24:56|0.0013071
16:24:57|0.0013071
16:24:58|0.001309
16:24:59|0.001309
16:25:00|0.001309
16:25:01|0.001309
16:25:02|0.001309
16:25:03|0.0013036
16:25:04|0.0013027
16:25:05|0.0013043
16:25:06|0.0013039
16:25:07|0.0013039
16:25:08|0.0013039
16:25:10|0.0013039
16:25:11|0.0013035
16:25:12|0.0013035
16:25:13|0.0013035
16:25:14|0.0013035
16:25:15|0.0013035
16:25:15|0.0013035
16:25:16|0.0013035
16:25:17|0.0013035
16:25:19|0.0013035
16:25:20|0.0013035
16:25:20|0.0013035
16:25:22|0.0013035
16:25:23|0.0013035
16:25:23|0.0013035
16:25:24|0.0013035
16:25:25|0.0013035
16:25:26|0.0013036
16:25:28|0.0013036
16:25:28|0.0013036
16:25:30|0.0013
16:25:31|0.0013009
16:25:32|0.0013009
16:25:33|0.0013009
16:25:34|0.0013009
16:25:35|0.0013009
16:25:36|0.0013009
16:25:37|0.0013009
16:25:37|0.0013009
16:25:39|0.0012988
16:25:40|0.0012988
16:25:41|0.0012988
16:25:42|0.0012988
16:25:43|0.0012988
16:25:43|0.0012992
16:25:45|0.0012992
16:25:46|0.0013036
16:25:47|0.0013055
16:25:48|0.0013055
16:25:49|0.0013055
16:25:50|0.0013055
16:25:51|0.0013009
16:25:52|0.0013009
16:25:52|0.0013009
16:25:54|0.0013009
16:25:55|0.0013009
16:25:56|0.0013
16:25:57|0.0013
16:25:58|0.0013
16:25:58|0.0013
16:26:00|0.0013
16:26:00|0.0013
16:26:02|0.0013
16:26:03|0.0013
16:26:04|0.0013
16:26:05|0.0013
16:26:05|0.0013
16:26:06|0.0013
16:26:07|0.0013
16:26:09|0.0013
16:26:10|0.0013
16:26:11|0.0013
16:26:12|0.0013
16:26:14|0.0013
16:26:15|0.0013
16:26:16|0.0013
16:26:16|0.0012997
16:26:18|0.0012997
16:26:19|0.0013055
16:26:19|0.0013055
16:26:20|0.0013
16:26:22|0.0013
16:26:23|0.0013
16:26:24|0.0013
16:26:25|0.0013
16:26:26|0.0013
16:26:27|0.0013
16:26:28|0.0013
16:26:29|0.0013
16:26:30|0.0013
16:26:31|0.0013
16:26:32|0.0013014
16:26:33|0.0013014
16:26:34|0.0013014
16:26:35|0.0013014
16:26:36|0.0013014
16:26:37|0.0013014
16:26:38|0.0013014
16:26:39|0.0013014
16:26:39|0.0013067
16:26:41|0.0013067
16:26:42|0.0013067
16:26:43|0.0013067
16:26:44|0.0013067
16:26:44|0.0013067
16:26:46|0.0013067
16:26:47|0.0013067
16:26:48|0.0013067
16:26:49|0.0013076
16:26:50|0.0013076
16:26:51|0.0013076
16:26:52|0.0013103
16:26:53|0.0013103
16:26:54|0.001321
16:26:54|0.001321
16:26:55|0.001321
16:26:57|0.001321
16:26:58|0.001321
16:26:58|0.0013155
16:26:59|0.0013155
16:27:01|0.0013155
16:27:02|0.0013155
16:27:03|0.0013155
16:27:04|0.0013155
16:27:05|0.001313
16:27:06|0.0013103
16:27:06|0.0013103
16:27:08|0.0013103
16:27:09|0.0013103
16:27:09|0.0013103
16:27:11|0.0013103
16:27:12|0.0013103
16:27:13|0.0013103
16:27:15|0.0013121
16:27:15|0.0013121
16:27:16|0.0013121
16:27:17|0.0013121
16:27:18|0.0013121
16:27:19|0.0013121
16:27:20|0.0013147
16:27:21|0.0013147
16:27:22|0.0013147
16:27:23|0.0013147
16:27:24|0.0013147
16:27:25|0.0013147
16:27:26|0.0013147
16:27:27|0.0013147
16:27:28|0.0013147
16:27:29|0.0013147
16:27:30|0.0013147
16:27:31|0.0013147
16:27:32|0.0013147
16:27:33|0.0013154
16:27:34|0.0013154
16:27:35|0.0013154
16:27:36|0.0013154
16:27:37|0.0013154
16:27:38|0.0013154
16:27:39|0.0013154
16:27:40|0.0013154
16:27:41|0.0013154
16:27:42|0.0013154
16:27:43|0.0013154
16:27:44|0.0013154
16:27:45|0.001321
16:27:46|0.0013213
16:27:47|0.0013213
16:27:48|0.0013213
16:27:49|0.0013227
16:27:50|0.0013227
16:27:51|0.0013227
16:27:52|0.0013227
16:27:53|0.0013227
16:27:54|0.0013227
16:27:55|0.0013227
16:27:56|0.0013227
16:27:58|0.0013227
16:27:58|0.0013227
16:27:59|0.0013227
16:28:00|0.0013227
16:28:02|0.0013227
16:28:02|0.0013227
16:28:03|0.0013227
16:28:04|0.0013239
16:28:05|0.0013239
16:28:07|0.0013239
16:28:08|0.0013239
16:28:08|0.0013245
16:28:09|0.0013245
16:28:11|0.0013229
16:28:11|0.0013229
16:28:13|0.0013257
16:28:14|0.0013257
16:28:15|0.0013257
16:28:16|0.0013257
16:28:17|0.0013257
16:28:18|0.001326
16:28:19|0.001326
16:28:20|0.001326
16:28:21|0.001326
16:28:22|0.001326
16:28:23|0.001326
16:28:24|0.001326
16:28:25|0.001326
16:28:26|0.001326
16:28:27|0.001326
16:28:28|0.001326
16:28:29|0.001326
16:28:30|0.001326
16:28:31|0.001326
16:28:32|0.001326
16:28:33|0.001326
16:28:34|0.001326
16:28:35|0.001326
16:28:36|0.001326
16:28:37|0.001326
16:28:38|0.001326
16:28:39|0.001326
16:28:40|0.001326
16:28:41|0.0013257
16:28:42|0.0013257
16:28:43|0.0013257
16:28:44|0.0013257
16:28:45|0.0013257
16:28:46|0.0013257
16:28:47|0.0013257
16:28:48|0.0013257
16:28:49|0.0013257
16:28:50|0.0013257
16:28:51|0.0013255
16:28:52|0.0013255
16:28:53|0.0013255
16:28:54|0.0013255
16:28:55|0.0013255
16:28:56|0.0013255
16:28:57|0.0013255
16:28:58|0.0013255
16:28:59|0.0013255
16:29:00|0.0013255
16:29:01|0.0013255
16:29:02|0.0013255
16:29:03|0.0013255
16:29:04|0.0013249
16:29:05|0.0013249
16:29:06|0.0013249
16:29:07|0.0013249
16:29:08|0.0013249
16:29:09|0.0013249
16:29:10|0.0013249
16:29:11|0.0013249
16:29:12|0.0013249
16:29:13|0.0013249
16:29:15|0.0013253
16:29:16|0.0013246
16:29:17|0.0013246
16:29:18|0.0013246
16:29:19|0.0013246
16:29:19|0.0013246
16:29:21|0.0013246
16:29:22|0.0013246
16:29:23|0.0013246
16:29:24|0.0013246
16:29:24|0.0013246
16:29:26|0.0013246
16:29:27|0.0013246
16:29:28|0.0013246
16:29:29|0.0013246
16:29:30|0.0013246
16:29:30|0.0013246
16:29:32|0.0013222
16:29:33|0.0013164
16:29:33|0.0013152
16:29:35|0.0013135
16:29:35|0.0013121
16:29:37|0.0013088
16:29:37|0.0013088
16:29:39|0.0013088
16:29:40|0.0013088
16:29:41|0.0013168
16:29:42|0.0013168
16:29:43|0.0013168
16:29:43|0.0013182
16:29:45|0.0013182
16:29:46|0.0013182
16:29:47|0.0013182
16:29:47|0.0013179
16:29:48|0.0013179
16:29:50|0.0013179
16:29:51|0.0013179
16:29:52|0.0013179
16:29:53|0.0013179
16:29:54|0.0013179
16:29:55|0.0013179
16:29:56|0.0013179
16:29:57|0.0013179
16:29:58|0.0013179
16:29:59|0.0013179
16:30:00|0.0013179
16:30:01|0.001318
16:30:01|0.001318
16:30:03|0.001318
16:30:04|0.001318
16:30:05|0.001318
16:30:05|0.001318
16:30:07|0.001318
16:30:07|0.001318
16:30:09|0.001318
16:30:10|0.0013226
16:30:10|0.0013226
16:30:12|0.0013226
16:30:13|0.0013227
16:30:14|0.0013227
16:30:15|0.0013227
16:30:17|0.0013237
16:30:18|0.0013237
16:30:19|0.0013237
16:30:20|0.0013237
16:30:21|0.0013237
16:30:22|0.0013237
16:30:23|0.0013237
16:30:24|0.0013237
16:30:25|0.0013237
16:30:25|0.0013237
16:30:26|0.0013237
16:30:28|0.0013237
16:30:28|0.0013229
16:30:30|0.0013229
16:30:30|0.0013229
16:30:31|0.0013211
16:30:33|0.0013211
16:30:33|0.0013211
16:30:34|0.0013232
16:30:35|0.0013232
16:30:36|0.0013232
16:30:38|0.0013232
16:30:39|0.0013232
16:30:40|0.0013218
16:30:40|0.0013218
16:30:42|0.0013218
16:30:42|0.0013218
16:30:43|0.0013218
16:30:44|0.0013218
16:30:46|0.0013218
16:30:46|0.0013218
16:30:47|0.0013218
16:30:49|0.0013218
16:30:49|0.0013218
16:30:50|0.0013218
16:30:51|0.0013218
16:30:53|0.0013218
16:30:54|0.0013218
16:30:54|0.0013218
16:30:55|0.0013218
16:30:56|0.0013218
16:30:57|0.0013218
16:30:59|0.0013218
16:31:00|0.0013189
16:31:00|0.0013189
16:31:01|0.0013189
16:31:02|0.0013189
16:31:04|0.0013189
16:31:05|0.0013189
16:31:05|0.0013189
16:31:06|0.0013189
16:31:08|0.0013189
16:31:09|0.0013189
16:31:09|0.0013189
16:31:10|0.0013239
16:31:12|0.0013239
16:31:12|0.0013239
16:31:14|0.0013239
16:31:15|0.0013239
16:31:16|0.0013239
16:31:17|0.0013239
16:31:18|0.0013239
16:31:19|0.0013244
16:31:20|0.0013244
16:31:21|0.0013244
16:31:22|0.0013244
16:31:23|0.0013244
16:31:24|0.0013244
16:31:25|0.0013244
16:31:26|0.0013244
16:31:27|0.0013244
16:31:28|0.0013244
16:31:29|0.0013244
16:31:30|0.0013131
16:31:31|0.0013131
16:31:32|0.0013131
16:31:33|0.0013186
16:31:34|0.0013186
16:31:35|0.0013186
16:31:36|0.0013186
16:31:37|0.0013186
16:31:38|0.0013186
16:31:39|0.0013186
16:31:40|0.0013186
16:31:41|0.0013186
16:31:42|0.0013186
16:31:43|0.0013186
16:31:44|0.0013186
16:31:45|0.0013186
16:31:46|0.0013186
16:31:47|0.0013186
16:31:48|0.0013186
16:31:49|0.0013151
16:31:50|0.0013151
16:31:51|0.0013151
16:31:52|0.0013151
16:31:53|0.0013139
16:31:54|0.0013139
16:31:55|0.0013139
16:31:56|0.0013139
16:31:57|0.0013139
16:31:58|0.0013139
16:31:59|0.0013154
16:32:00|0.0013154
16:32:01|0.0013154
16:32:02|0.0013154
16:32:03|0.0013154
16:32:04|0.0013153
16:32:05|0.0013153
16:32:06|0.0013133
16:32:07|0.0013117
16:32:08|0.0013103
16:32:09|0.0013103
16:32:10|0.00131
16:32:11|0.0013103
16:32:12|0.0013103
16:32:13|0.0013087
16:32:14|0.0013086
16:32:15|0.0013086
16:32:17|0.0013086
16:32:18|0.0013086
16:32:19|0.0013086
16:32:20|0.0013086
16:32:21|0.0013086
16:32:22|0.001307
16:32:23|0.0013102
16:32:24|0.0013102
16:32:25|0.0013102
16:32:27|0.0013102
16:32:27|0.0013102
16:32:28|0.0013102
16:32:29|0.0013102
16:32:30|0.0013142
16:32:31|0.0013142
16:32:32|0.0013142
16:32:33|0.0013142
16:32:34|0.0013142
16:32:35|0.0013142
16:32:36|0.0013142
16:32:37|0.0013142
16:32:38|0.0013142
16:32:39|0.0013142
16:32:40|0.0013142
16:32:41|0.0013142
16:32:42|0.0013142
16:32:43|0.0013142
16:32:44|0.0013142
16:32:45|0.0013142
16:32:46|0.0013125
16:32:47|0.0013125
16:32:48|0.0013125
16:32:49|0.0013125
16:32:50|0.0013125
16:32:51|0.0013125
16:32:52|0.0013125
16:32:53|0.0013125
16:32:54|0.0013125
16:32:55|0.0013125
16:32:56|0.0013125
16:32:57|0.0013125
16:32:58|0.0013125
16:32:59|0.0013125
16:33:00|0.0013125
16:33:02|0.0013125
16:33:02|0.0013125
16:33:04|0.0013125
16:33:04|0.0013125
16:33:06|0.0013125
16:33:06|0.0013125
16:33:07|0.0013125
16:33:09|0.0013125
16:33:09|0.0013125
16:33:10|0.0013125
16:33:11|0.0013125
16:33:12|0.0013125
16:33:14|0.0013125
16:33:14|0.0013125
16:33:16|0.0013125
16:33:16|0.0013125
16:33:18|0.0013125
16:33:19|0.0013125
16:33:20|0.0013125
16:33:21|0.0013125
16:33:22|0.0013125
16:33:23|0.0013125
16:33:24|0.0013125
16:33:26|0.0013125
16:33:27|0.0013125
16:33:27|0.0013117
16:33:28|0.00131
16:33:30|0.00131
16:33:30|0.00131
16:33:32|0.00131
16:33:33|0.00131
16:33:34|0.00131
16:33:34|0.00131
16:33:36|0.00131
16:33:37|0.00131
16:33:37|0.00131
16:33:38|0.00131
16:33:40|0.00131
16:33:40|0.00131
16:33:41|0.00131
16:33:42|0.00131
16:33:44|0.00131
16:33:45|0.0013133
16:33:46|0.0013133
16:33:46|0.0013165
16:33:47|0.0013165
16:33:48|0.0013165
16:33:50|0.0013165
16:33:51|0.0013165
16:33:52|0.0013165
16:33:52|0.0013165
16:33:53|0.0013101
16:33:55|0.0013101
16:33:55|0.0013101
16:33:57|0.0013101
16:33:57|0.0013101
16:33:58|0.0013101
16:34:00|0.0013127
16:34:00|0.0013127
16:34:01|0.0013127
16:34:02|0.0013127
16:34:03|0.0013127
16:34:04|0.0013127
16:34:05|0.0013127
16:34:07|0.0013127
16:34:07|0.0013127
16:34:08|0.0013127
16:34:09|0.0013121
16:34:10|0.0013121
16:34:11|0.0013121
16:34:12|0.0013121
16:34:13|0.0013121
16:34:14|0.0013121
16:34:15|0.0013121
16:34:16|0.0013121
16:34:17|0.0013121
16:34:19|0.0013121
16:34:19|0.0013121
16:34:21|0.0013121
16:34:22|0.0013121
16:34:23|0.0013177
16:34:24|0.0013177
16:34:25|0.0013177
16:34:26|0.0013151
16:34:27|0.0013151
16:34:28|0.0013151
16:34:29|0.0013151
16:34:30|0.0013151
16:34:31|0.0013151
16:34:32|0.0013151
16:34:33|0.0013151
16:34:34|0.0013151
16:34:35|0.0013151
16:34:36|0.0013151
16:34:37|0.0013145
16:34:38|0.0013145
16:34:38|0.0013145
16:34:40|0.0013145
16:34:41|0.0013176
16:34:42|0.0013133
16:34:43|0.0013151
16:34:44|0.0013133
16:34:45|0.0013133
16:34:46|0.0013133
16:34:46|0.0013133
16:34:48|0.0013133
16:34:49|0.0013133
16:34:50|0.0013133
16:34:51|0.0013133
16:34:52|0.0013133
16:34:53|0.0013163
16:34:54|0.0013163
16:34:55|0.0013149
16:34:56|0.0013149
16:34:56|0.0013137
16:34:58|0.0013137
16:34:59|0.0013137
16:34:59|0.0013137
16:35:00|0.0013137
16:35:02|0.0013137
16:35:03|0.0013137
16:35:04|0.0013137
16:35:04|0.0013151
16:35:06|0.0013151
16:35:07|0.0013151
16:35:08|0.0013151
16:35:09|0.0013151
16:35:10|0.0013151
16:35:11|0.0013151
16:35:12|0.0013151
16:35:13|0.0013151
16:35:14|0.0013143
16:35:15|0.0013143
16:35:15|0.0013143
16:35:17|0.0013143
16:35:18|0.0013143
16:35:19|0.0013143
16:35:20|0.0013143
16:35:22|0.0013143
16:35:22|0.0013143
16:35:23|0.0013143
16:35:24|0.0013143
16:35:25|0.0013161
16:35:26|0.0013161
16:35:27|0.0013161
16:35:28|0.0013161
16:35:29|0.0013161
16:35:31|0.0013161
16:35:31|0.0013161
16:35:32|0.0013161
16:35:33|0.0013161
16:35:35|0.0013161
16:35:36|0.0013161
16:35:36|0.0013161
16:35:37|0.0013178
16:35:39|0.00132
16:35:40|0.00132
16:35:41|0.001321
16:35:42|0.001321
16:35:43|0.001321
16:35:43|0.001321
16:35:45|0.001321
16:35:46|0.001321
16:35:46|0.001321
16:35:48|0.0013224
16:35:49|0.0013224
16:35:49|0.0013224
16:35:51|0.0013224
16:35:52|0.0013224
16:35:53|0.0013224
16:35:54|0.0013224
16:35:55|0.0013224
16:35:56|0.0013224
16:35:57|0.0013224
16:35:58|0.0013224
16:35:59|0.0013224
16:36:00|0.0013224
16:36:01|0.0013224
16:36:02|0.0013224
16:36:03|0.0013224
16:36:04|0.0013224
16:36:05|0.0013224
16:36:06|0.0013217
16:36:07|0.0013217
16:36:08|0.0013217
16:36:09|0.0013186
16:36:10|0.0013186
16:36:11|0.0013186
16:36:12|0.0013186
16:36:13|0.0013186
16:36:14|0.0013186
16:36:15|0.0013186
16:36:16|0.0013186
16:36:17|0.0013186
16:36:18|0.0013186
16:36:19|0.0013186
16:36:20|0.0013186
16:36:22|0.0013186
16:36:23|0.0013186
16:36:24|0.0013218
16:36:25|0.0013218
16:36:26|0.0013218
16:36:27|0.0013218
16:36:28|0.0013218
16:36:29|0.0013218
16:36:30|0.0013218
16:36:31|0.0013227
16:36:32|0.0013227
16:36:33|0.0013227
16:36:34|0.0013227
16:36:35|0.0013227
16:36:36|0.0013229
16:36:37|0.0013229
16:36:38|0.0013229
16:36:39|0.0013229
16:36:40|0.0013229
16:36:41|0.0013229
16:36:42|0.0013229
16:36:43|0.0013229
16:36:44|0.0013236
16:36:45|0.0013236
16:36:46|0.0013236
16:36:47|0.0013239
16:36:48|0.0013239
16:36:49|0.0013239
16:36:50|0.0013239
16:36:51|0.0013239
16:36:52|0.0013239
16:36:53|0.0013239
16:36:54|0.0013239
16:36:55|0.0013239
16:36:57|0.0013239
16:36:58|0.0013239
16:36:59|0.0013239
16:37:00|0.0013239
16:37:00|0.0013239
16:37:01|0.0013239
16:37:02|0.0013239
16:37:04|0.0013239
16:37:04|0.0013239
16:37:05|0.0013245
16:37:06|0.001325
16:37:07|0.001325
16:37:08|0.001325
16:37:09|0.001325
16:37:10|0.0013256
16:37:11|0.0013256
16:37:12|0.0013256
16:37:13|0.0013256
16:37:14|0.0013239
16:37:16|0.0013239
16:37:16|0.0013239
16:37:17|0.0013239
16:37:19|0.0013213
16:37:20|0.0013213
16:37:21|0.0013213
16:37:22|0.001321
16:37:23|0.001321
16:37:24|0.001321
16:37:25|0.001321
16:37:26|0.001321
16:37:27|0.001321
16:37:28|0.001321
16:37:29|0.001321
16:37:30|0.001321
16:37:31|0.001321
16:37:32|0.001321
16:37:33|0.001321
16:37:34|0.001321
16:37:35|0.001321
16:37:36|0.001321
16:37:37|0.001321
16:37:38|0.001321
16:37:39|0.001321
16:37:40|0.001321
16:37:41|0.0013193
16:37:42|0.001321
16:37:43|0.001321
16:37:44|0.001321
16:37:45|0.001321
16:37:46|0.001321
16:37:47|0.001321
16:37:48|0.001321
16:37:49|0.001321
16:37:50|0.001321
16:37:51|0.001321
16:37:52|0.001319
16:37:53|0.001319
16:37:54|0.001319
16:37:55|0.001319
16:37:56|0.0013218
16:37:57|0.0013218
16:37:58|0.0013218
16:38:00|0.0013218
16:38:00|0.0013218
16:38:01|0.0013218
16:38:02|0.0013218
16:38:03|0.0013218
16:38:04|0.0013218
16:38:05|0.0013218
16:38:06|0.0013218
16:38:07|0.001319
16:38:08|0.001319
16:38:09|0.001319
16:38:10|0.0013218
16:38:11|0.0013218
16:38:12|0.0013218
16:38:13|0.0013218
16:38:14|0.0013218
16:38:15|0.0013218
16:38:16|0.0013218
16:38:17|0.0013218
16:38:18|0.0013218
16:38:19|0.001323
16:38:20|0.001323
16:38:21|0.001323
16:38:23|0.001323
16:38:23|0.001323
16:38:25|0.001323
16:38:26|0.001323
16:38:27|0.001323
16:38:28|0.001323
16:38:28|0.001323
16:38:30|0.0013257
16:38:31|0.0013273
16:38:32|0.0013273
16:38:33|0.0013273
16:38:35|0.0013273
16:38:36|0.0013273
16:38:37|0.0013273
16:38:38|0.0013273
16:38:39|0.0013273
16:38:39|0.0013273
16:38:40|0.0013273
16:38:41|0.0013273
16:38:43|0.0013273
16:38:43|0.0013273
16:38:45|0.0013247
16:38:46|0.0013247
16:38:46|0.0013247
16:38:48|0.0013247
16:38:49|0.0013247
16:38:49|0.0013247
16:38:51|0.0013247
16:38:52|0.0013247
16:38:52|0.0013247
16:38:54|0.0013247
16:38:54|0.0013247
16:38:56|0.0013247
16:38:56|0.0013247
16:38:57|0.0013247
16:38:58|0.0013247
16:38:59|0.0013247
16:39:01|0.0013247
16:39:01|0.0013247
16:39:02|0.0013247
16:39:04|0.0013247
16:39:04|0.0013247
16:39:05|0.0013247
16:39:06|0.0013247
16:39:07|0.0013223
16:39:09|0.0013223
16:39:09|0.0013247
16:39:10|0.0013247
16:39:12|0.0013247
16:39:13|0.0013249
16:39:14|0.0013249
16:39:15|0.0013248
16:39:16|0.0013254
16:39:17|0.0013273
16:39:18|0.0013273
16:39:19|0.0013273
16:39:19|0.0013273
16:39:21|0.0013273
16:39:22|0.0013273
16:39:23|0.0013273
16:39:24|0.0013273
16:39:25|0.0013273
16:39:27|0.0013273
16:39:28|0.0013273
16:39:29|0.0013273
16:39:30|0.0013267
16:39:31|0.0013267
16:39:31|0.0013227
16:39:33|0.0013221
16:39:33|0.0013221
16:39:35|0.0013221
16:39:36|0.0013221
16:39:37|0.0013221
16:39:38|0.0013221
16:39:39|0.0013244
16:39:40|0.0013244
16:39:40|0.0013244
16:39:41|0.0013244
16:39:42|0.0013244
16:39:43|0.0013221
16:39:45|0.0013221
16:39:45|0.0013221
16:39:46|0.0013221
16:39:48|0.0013221
16:39:49|0.0013221
16:39:49|0.0013211
16:39:51|0.001321
16:39:51|0.001321
16:39:52|0.001321
16:39:53|0.0013171
16:39:54|0.0013164
16:39:55|0.0013161
16:39:56|0.0013161
16:39:58|0.0013161
16:39:58|0.0013152
16:40:00|0.0013152
16:40:00|0.0013135
16:40:02|0.0013139
16:40:02|0.0013121
16:40:03|0.0013121
16:40:04|0.0013149
16:40:05|0.0013149
16:40:07|0.0013132
16:40:07|0.0013132
16:40:08|0.0013132
16:40:10|0.0013132
16:40:10|0.0013125
16:40:11|0.0013125
16:40:12|0.0013125
16:40:13|0.0013125
16:40:14|0.0013125
16:40:15|0.0013125
16:40:16|0.0013125
16:40:18|0.0013125
16:40:19|0.0013125
16:40:19|0.0013118
16:40:20|0.0013118
16:40:21|0.0013118
16:40:22|0.0013118
16:40:23|0.0013118
16:40:25|0.0013118
16:40:26|0.0013118
16:40:27|0.0013118
16:40:27|0.0013118
16:40:29|0.0013118
16:40:30|0.0013118
16:40:31|0.0013118
16:40:32|0.0013118
16:40:33|0.0013118
16:40:34|0.0013118
16:40:35|0.0013118
16:40:35|0.0013118
16:40:37|0.0013139
16:40:38|0.0013139
16:40:38|0.0013137
16:40:39|0.0013127
16:40:41|0.0013127
16:40:41|0.0013127
16:40:43|0.0013127
16:40:44|0.0013127
16:40:45|0.0013178
16:40:46|0.0013178
16:40:47|0.0013178
16:40:48|0.0013178
16:40:49|0.0013178
16:40:50|0.0013178
16:40:51|0.0013178
16:40:52|0.0013178
16:40:53|0.0013178
16:40:54|0.0013178
16:40:55|0.0013178
16:40:56|0.0013178
16:40:57|0.0013178
16:40:58|0.0013178
16:40:59|0.0013178
16:41:00|0.0013178
16:41:01|0.0013178
16:41:02|0.0013178
16:41:03|0.0013178
16:41:04|0.0013178
16:41:05|0.0013178
16:41:06|0.0013178
16:41:07|0.0013178
16:41:08|0.0013178
16:41:09|0.0013178
16:41:10|0.0013205
16:41:11|0.0013205
16:41:12|0.0013205
16:41:13|0.0013205
16:41:14|0.0013205
16:41:15|0.0013205
16:41:16|0.0013205
16:41:17|0.0013205
16:41:18|0.0013205
16:41:19|0.0013205
16:41:20|0.0013205
16:41:21|0.0013203
16:41:22|0.0013203
16:41:23|0.0013203
16:41:24|0.0013203
16:41:25|0.0013203
16:41:26|0.0013203
16:41:27|0.0013203
16:41:29|0.0013203
16:41:29|0.0013227
16:41:30|0.0013227
16:41:31|0.0013245
16:41:32|0.0013245
16:41:33|0.0013245
16:41:34|0.0013243
16:41:35|0.0013243
16:41:36|0.0013243
16:41:37|0.0013244
16:41:38|0.0013245
16:41:39|0.0013245
16:41:40|0.0013245
16:41:41|0.0013245
16:41:42|0.0013245
16:41:43|0.0013245
16:41:44|0.0013245
16:41:45|0.0013245
16:41:46|0.0013245
16:41:47|0.0013245
16:41:48|0.0013245
16:41:49|0.0013245
16:41:50|0.0013245
16:41:51|0.0013245
16:41:52|0.0013228
16:41:53|0.0013228
16:41:54|0.0013228
16:41:55|0.0013228
16:41:56|0.0013228
16:41:57|0.0013227
16:41:58|0.0013229
16:41:59|0.0013229
16:42:00|0.0013229
16:42:02|0.0013209
16:42:02|0.0013209
16:42:03|0.0013238
16:42:05|0.001323
16:42:05|0.001323
16:42:06|0.0013192
16:42:07|0.0013192
16:42:09|0.0013192
16:42:09|0.0013192
16:42:11|0.0013192
16:42:11|0.0013192
16:42:13|0.0013168
16:42:13|0.0013168
16:42:14|0.0013168
16:42:15|0.0013168
16:42:16|0.0013168
16:42:18|0.0013168
16:42:18|0.0013168
16:42:19|0.0013168
16:42:20|0.0013243
16:42:22|0.0013243
16:42:22|0.0013243
16:42:23|0.0013225
16:42:24|0.0013225
16:42:25|0.0013204
16:42:27|0.0013212
16:42:29|0.0013212
16:42:29|0.0013212
16:42:31|0.0013212
16:42:32|0.0013212
16:42:33|0.0013212
16:42:33|0.0013204
16:42:34|0.0013204
16:42:36|0.0013204
16:42:37|0.0013204
16:42:38|0.0013204
16:42:39|0.0013244
16:42:40|0.0013244
16:42:41|0.0013244
16:42:42|0.0013244
16:42:43|0.0013244
16:42:44|0.0013244
16:42:45|0.0013244
16:42:46|0.0013244
16:42:47|0.0013244
16:42:48|0.0013244
16:42:49|0.0013244
16:42:50|0.0013244
16:42:51|0.0013244
16:42:52|0.0013244
16:42:53|0.0013244
16:42:54|0.0013244
16:42:55|0.0013244
16:42:56|0.0013244
16:42:57|0.0013244
16:42:58|0.0013244
16:42:59|0.0013244
16:43:01|0.0013264
16:43:02|0.0013264
16:43:02|0.0013264
16:43:03|0.0013264
16:43:04|0.0013273
16:43:05|0.0013273
16:43:06|0.0013273
16:43:07|0.0013273
16:43:09|0.0013273
16:43:10|0.0013273
16:43:10|0.0013273
16:43:12|0.0013284
16:43:12|0.0013284
16:43:13|0.0013284
16:43:15|0.0013284
16:43:15|0.0013284
16:43:16|0.0013284
16:43:17|0.0013284
16:43:18|0.0013284
16:43:20|0.0013284
16:43:20|0.0013284
16:43:22|0.0013284
16:43:23|0.0013284
16:43:24|0.0013284
16:43:25|0.0013282
16:43:26|0.0013282
16:43:27|0.0013282
16:43:28|0.0013255
16:43:30|0.0013255
16:43:31|0.0013255
16:43:32|0.0013255
16:43:33|0.0013262
16:43:34|0.0013262
16:43:34|0.0013262
16:43:36|0.0013262
16:43:36|0.0013254
16:43:38|0.0013254
16:43:39|0.0013254
16:43:39|0.0013254
16:43:41|0.0013254
16:43:42|0.0013255
16:43:43|0.0013255
16:43:43|0.001325
16:43:45|0.001325
16:43:45|0.001325
16:43:47|0.001325
16:43:48|0.001325
16:43:48|0.001325
16:43:49|0.001325
16:43:50|0.0013293
16:43:51|0.0013293
16:43:52|0.0013293
16:43:54|0.0013293
16:43:54|0.0013293
16:43:55|0.0013293
16:43:56|0.00133
16:43:57|0.00133
16:43:58|0.00133
16:44:00|0.0013236
16:44:00|0.0013236
16:44:02|0.0013236
16:44:02|0.0013268
16:44:04|0.0013268
16:44:05|0.0013268
16:44:06|0.0013268
16:44:06|0.0013268
16:44:07|0.0013268
16:44:08|0.0013268
16:44:09|0.0013258
16:44:10|0.0013258
16:44:11|0.0013297
16:44:13|0.0013297
16:44:13|0.0013297
16:44:15|0.0013297
16:44:16|0.0013297
16:44:16|0.0013297
16:44:17|0.0013297
16:44:18|0.0013297
16:44:19|0.0013297
16:44:21|0.0013297
16:44:21|0.0013297
16:44:22|0.001329
16:44:24|0.001329
16:44:24|0.001329
16:44:25|0.001329
16:44:26|0.0013276
16:44:27|0.0013276
16:44:29|0.0013276
16:44:30|0.0013276
16:44:31|0.0013276
16:44:32|0.0013276
16:44:33|0.0013289
16:44:35|0.0013289
16:44:35|0.0013276
16:44:37|0.0013262
16:44:38|0.0013272
16:44:38|0.0013256
16:44:40|0.0013256
16:44:40|0.0013216
16:44:41|0.0013249
16:44:43|0.0013249
16:44:44|0.0013237
16:44:44|0.0013233
16:44:46|0.0013209
16:44:46|0.0013221
16:44:47|0.00132
16:44:48|0.0013197
16:44:50|0.0013193
16:44:50|0.0013193
16:44:51|0.0013193
16:44:52|0.0013193
16:44:53|0.0013193
16:44:54|0.0013193
16:44:55|0.0013193
16:44:57|0.0013193
16:44:58|0.0013189
16:44:58|0.0013189
16:44:59|0.0013168
16:45:01|0.0013164
16:45:02|0.0013164
16:45:03|0.0013164
16:45:04|0.0013164
16:45:05|0.0013164
16:45:06|0.0013164
16:45:07|0.0013164
16:45:08|0.0013164
16:45:09|0.0013164
16:45:10|0.0013164
16:45:11|0.0013164
16:45:11|0.0013164
16:45:13|0.0013164
16:45:14|0.0013164
16:45:15|0.0013164
16:45:16|0.0013164
16:45:18|0.0013164
16:45:18|0.0013164
16:45:19|0.0013164
16:45:20|0.0013164
16:45:21|0.0013164
16:45:22|0.0013164
16:45:23|0.0013164
16:45:24|0.0013164
16:45:25|0.0013164
16:45:26|0.0013164
16:45:27|0.0013164
16:45:28|0.0013164
16:45:29|0.0013164
16:45:31|0.0013164
16:45:32|0.0013164
16:45:33|0.0013164
16:45:34|0.0013164
16:45:35|0.0013164
16:45:36|0.001319
16:45:37|0.001319
16:45:37|0.001319
16:45:39|0.001319
16:45:40|0.001319
16:45:41|0.001319
16:45:42|0.001319
16:45:43|0.001319
16:45:44|0.001319
16:45:45|0.001319
16:45:45|0.001319
16:45:47|0.001319
16:45:47|0.001319
16:45:49|0.001319
16:45:50|0.001319
16:45:51|0.001319
16:45:52|0.001319
16:45:53|0.001319
16:45:54|0.001319
16:45:55|0.001319
16:45:56|0.001319
16:45:57|0.001319
16:45:58|0.001319
16:45:59|0.001319
16:46:00|0.001319
16:46:01|0.001319
16:46:02|0.001319
16:46:03|0.001319
16:46:04|0.001319
16:46:05|0.001319
16:46:06|0.001319
16:46:07|0.001319
16:46:08|0.001319
16:46:09|0.0013192
16:46:10|0.0013192
16:46:11|0.0013192
16:46:12|0.0013192
16:46:13|0.0013212
16:46:14|0.0013212
16:46:15|0.00132
16:46:16|0.00132
16:46:17|0.00132
16:46:18|0.00132
16:46:19|0.00132
16:46:20|0.0013256
16:46:21|0.0013256
16:46:22|0.0013256
16:46:23|0.0013256
16:46:24|0.0013256
16:46:25|0.0013256
16:46:26|0.0013256
16:46:27|0.0013256
16:46:28|0.0013256
16:46:29|0.0013256
16:46:30|0.0013256
16:46:32|0.0013256
16:46:33|0.0013256
16:46:34|0.0013256
16:46:35|0.0013256
16:46:36|0.0013256
16:46:37|0.0013256
16:46:38|0.0013256
16:46:39|0.0013256
16:46:40|0.0013256
16:46:41|0.0013256
16:46:42|0.0013256
16:46:43|0.0013256
16:46:44|0.0013256
16:46:45|0.0013226
16:46:46|0.0013226
16:46:48|0.0013235
16:46:48|0.0013235
16:46:49|0.0013235
16:46:51|0.0013235
16:46:51|0.0013235
16:46:52|0.0013235
16:46:53|0.0013235
16:46:54|0.0013235
16:46:55|0.0013235
16:46:57|0.0013235
16:46:57|0.0013235
16:46:59|0.0013235
16:47:00|0.0013235
16:47:00|0.0013235
16:47:01|0.0013235
16:47:03|0.0013235
16:47:03|0.0013235
16:47:05|0.0013235
16:47:06|0.0013235
16:47:07|0.0013235
16:47:07|0.0013235
16:47:09|0.0013235
16:47:09|0.0013235
16:47:11|0.0013235
16:47:12|0.0013224
16:47:13|0.0013224
16:47:14|0.0013224
16:47:14|0.0013224
16:47:15|0.0013224
16:47:17|0.0013224
16:47:18|0.0013224
16:47:18|0.0013224
16:47:20|0.0013224
16:47:21|0.0013224
16:47:22|0.0013224
16:47:23|0.0013224
16:47:24|0.0013224
16:47:25|0.0013224
16:47:26|0.0013224
16:47:27|0.0013224
16:47:28|0.0013238
16:47:28|0.0013207
16:47:30|0.0013207
16:47:30|0.0013207
16:47:32|0.0013207
16:47:33|0.0013207
16:47:35|0.0013207
16:47:35|0.0013207
16:47:36|0.0013207
16:47:37|0.0013207
16:47:38|0.0013207
16:47:39|0.0013207
16:47:40|0.0013207
16:47:41|0.0013207
16:47:43|0.0013207
16:47:44|0.0013207
16:47:45|0.0013207
16:47:46|0.0013207
16:47:47|0.0013207
16:47:47|0.0013207
16:47:49|0.0013207
16:47:49|0.0013207
16:47:51|0.0013207
16:47:51|0.0013207
16:47:53|0.0013207
16:47:54|0.0013207
16:47:55|0.0013207
16:47:55|0.0013207
16:47:57|0.0013207
16:47:58|0.0013207
16:47:58|0.0013207
16:48:00|0.0013207
16:48:00|0.0013207
16:48:01|0.0013207
16:48:02|0.0013207
16:48:03|0.0013207
16:48:04|0.0013207
16:48:06|0.0013207
16:48:07|0.0013207
16:48:08|0.0013207
16:48:09|0.0013207
16:48:10|0.0013207
16:48:10|0.0013207
16:48:11|0.0013207
16:48:12|0.0013207
16:48:14|0.0013207
16:48:15|0.0013207
16:48:16|0.0013207
16:48:17|0.0013207
16:48:18|0.0013207
16:48:19|0.0013207
16:48:20|0.0013207
16:48:21|0.0013207
16:48:22|0.0013207
16:48:23|0.0013207
16:48:24|0.0013207
16:48:25|0.0013207
16:48:26|0.0013207
16:48:27|0.0013207
16:48:28|0.0013207
16:48:29|0.0013207
16:48:30|0.0013207
16:48:31|0.0013207
16:48:32|0.0013207
16:48:34|0.0013207
16:48:34|0.0013207
16:48:36|0.0013229
16:48:36|0.0013229
16:48:38|0.001323
16:48:39|0.0013255
16:48:40|0.0013273
16:48:41|0.00133
16:48:42|0.0013293
16:48:43|0.00133
16:48:44|0.00133
16:48:45|0.00133
16:48:46|0.00133
16:48:47|0.00133
16:48:48|0.00133
16:48:49|0.00133
16:48:50|0.00133
16:48:51|0.00133
16:48:52|0.00133
16:48:53|0.00133
16:48:55|0.00133
16:48:56|0.00133
16:48:56|0.00133
16:48:58|0.00133
16:48:58|0.00133
16:48:59|0.0013301
16:49:01|0.0013286
16:49:02|0.0013286
16:49:03|0.0013286
16:49:04|0.0013286
16:49:04|0.0013286
16:49:06|0.0013286
16:49:07|0.0013286
16:49:08|0.0013277
16:49:09|0.0013277
16:49:10|0.0013277
16:49:11|0.0013277
16:49:12|0.0013277
16:49:12|0.0013277
16:49:14|0.0013277
16:49:15|0.0013297
16:49:16|0.0013297
16:49:17|0.0013297
16:49:18|0.0013297
16:49:19|0.0013297
16:49:20|0.0013297
16:49:21|0.0013297
16:49:22|0.0013297
16:49:22|0.0013297
16:49:23|0.0013297
16:49:25|0.0013297
16:49:26|0.0013297
16:49:26|0.0013297
16:49:28|0.0013297
16:49:28|0.0013297
16:49:29|0.0013297
16:49:31|0.0013297
16:49:32|0.0013297
16:49:32|0.0013312
16:49:34|0.0013312
16:49:36|0.0013312
16:49:36|0.0013312
16:49:37|0.001333
16:49:38|0.0013342
16:49:39|0.0013342
16:49:40|0.0013342
16:49:41|0.0013328
16:49:42|0.00133
16:49:43|0.00133
16:49:44|0.00133
16:49:45|0.00133
16:49:46|0.00133
16:49:47|0.00133
16:49:48|0.00133
16:49:49|0.0013343
16:49:50|0.0013343
16:49:51|0.0013343
16:49:52|0.0013368
16:49:53|0.0013368
16:49:54|0.0013368
16:49:55|0.0013368
16:49:56|0.0013368
16:49:57|0.0013368
16:49:58|0.0013368
16:49:59|0.0013368
16:50:00|0.0013368
16:50:01|0.0013368
16:50:02|0.0013368
16:50:03|0.0013377
16:50:04|0.0013323
16:50:05|0.0013323
16:50:06|0.0013341
16:50:07|0.0013341
16:50:08|0.0013341
16:50:09|0.0013341
16:50:10|0.0013341
16:50:11|0.0013378
16:50:12|0.0013378
16:50:13|0.0013385
16:50:14|0.00134
16:50:15|0.00134
16:50:16|0.00134
16:50:17|0.00134
16:50:18|0.0013368
16:50:19|0.0013368
16:50:20|0.0013398
16:50:21|0.0013398
16:50:22|0.0013398
16:50:23|0.0013333
16:50:24|0.0013374
16:50:25|0.0013374
16:50:26|0.0013374
16:50:27|0.0013374
16:50:28|0.0013374
16:50:29|0.0013374
16:50:30|0.0013374
16:50:31|0.0013354
16:50:32|0.0013348
16:50:33|0.0013348
16:50:35|0.0013348
16:50:36|0.0013348
16:50:37|0.0013348
16:50:38|0.0013348
16:50:39|0.0013348
16:50:40|0.001331
16:50:41|0.001331
16:50:42|0.001331
16:50:44|0.001331
16:50:44|0.001331
16:50:45|0.001331
16:50:46|0.0013362
16:50:47|0.0013362
16:50:48|0.0013362
16:50:49|0.0013362
16:50:50|0.0013362
16:50:51|0.0013362
16:50:52|0.0013362
16:50:53|0.0013362
16:50:54|0.0013362
16:50:55|0.0013362
16:50:56|0.0013362
16:50:57|0.0013362
16:50:58|0.0013362
16:50:59|0.0013362
16:51:00|0.0013362
16:51:01|0.0013336
16:51:02|0.0013336
16:51:03|0.0013336
16:51:04|0.0013336
16:51:05|0.0013336
16:51:06|0.0013336
16:51:07|0.0013336
16:51:08|0.0013336
16:51:09|0.0013336
16:51:10|0.0013336
16:51:11|0.0013336
16:51:12|0.0013336
16:51:13|0.0013336
16:51:14|0.0013336
16:51:15|0.0013266
16:51:16|0.0013235
16:51:17|0.0013235
16:51:18|0.0013235
16:51:19|0.0013235
16:51:20|0.0013235
16:51:21|0.0013235
16:51:22|0.0013235
16:51:23|0.0013235
16:51:24|0.0013235
16:51:25|0.0013235
16:51:26|0.0013235
16:51:27|0.0013303
16:51:28|0.0013303
16:51:29|0.0013303
16:51:30|0.0013303
16:51:31|0.0013303
16:51:32|0.0013303
16:51:33|0.0013303
16:51:34|0.0013303
16:51:36|0.0013314
16:51:37|0.0013314
16:51:38|0.0013314
16:51:39|0.0013314
16:51:40|0.0013314
16:51:41|0.0013314
16:51:42|0.0013314
16:51:43|0.0013314
16:51:44|0.0013314
16:51:45|0.0013321
16:51:45|0.0013321
16:51:47|0.0013321
16:51:47|0.0013321
16:51:49|0.0013321
16:51:50|0.0013328
16:51:51|0.0013343
16:51:52|0.0013343
16:51:53|0.0013343
16:51:54|0.0013343
16:51:55|0.0013327
16:51:55|0.0013351
16:51:56|0.0013351
16:51:58|0.0013351
16:51:59|0.0013351
16:52:00|0.0013351
16:52:01|0.0013326
16:52:02|0.0013326
16:52:03|0.0013326
16:52:04|0.0013326
16:52:05|0.0013326
16:52:06|0.0013326
16:52:07|0.0013322
16:52:08|0.0013322
16:52:09|0.0013322
16:52:10|0.0013322
16:52:11|0.0013322
16:52:11|0.0013322
16:52:13|0.0013322
16:52:14|0.0013322
16:52:14|0.0013322
16:52:16|0.0013322
16:52:17|0.0013322
16:52:18|0.0013322
16:52:18|0.0013322
16:52:19|0.0013322
16:52:21|0.0013322
16:52:21|0.0013322
16:52:23|0.0013322
16:52:24|0.0013322
16:52:25|0.0013339
16:52:26|0.0013339
16:52:27|0.0013339
16:52:27|0.0013339
16:52:28|0.0013339
16:52:29|0.0013339
16:52:30|0.0013326
16:52:32|0.0013326
16:52:33|0.0013326
16:52:34|0.0013326
16:52:35|0.0013326
16:52:36|0.0013326
16:52:37|0.0013321
16:52:38|0.0013321
16:52:39|0.0013321
16:52:41|0.0013321
16:52:41|0.0013321
16:52:42|0.0013321
16:52:43|0.0013321
16:52:44|0.0013321
16:52:45|0.0013321
16:52:46|0.0013321
16:52:47|0.0013321
16:52:48|0.0013321
16:52:49|0.0013321
16:52:50|0.0013321
16:52:51|0.0013321
16:52:52|0.0013283
16:52:53|0.0013283
16:52:54|0.00133
16:52:55|0.00133
16:52:56|0.0013251
16:52:57|0.0013251
16:52:58|0.001325
16:52:59|0.0013249
16:53:00|0.0013249
16:53:01|0.0013249
16:53:02|0.001329
16:53:03|0.001329
16:53:04|0.001329
16:53:06|0.001329
16:53:07|0.001329
16:53:07|0.001329
16:53:09|0.0013236
16:53:09|0.0013235
16:53:10|0.0013235
16:53:11|0.0013235
16:53:12|0.0013235
16:53:13|0.0013235
16:53:14|0.0013235
16:53:16|0.0013279
16:53:16|0.0013279
16:53:18|0.0013279
16:53:18|0.0013279
16:53:19|0.0013279
16:53:20|0.0013267
16:53:21|0.0013267
16:53:22|0.0013267
16:53:23|0.0013267
16:53:24|0.0013267
16:53:25|0.0013267
16:53:26|0.0013267
16:53:27|0.0013267
16:53:28|0.0013235
16:53:29|0.0013267
16:53:30|0.0013267
16:53:31|0.0013267
16:53:33|0.0013267
16:53:33|0.0013267
16:53:34|0.0013267
16:53:35|0.0013267
16:53:36|0.0013267
16:53:38|0.0013267
16:53:38|0.0013267
16:53:40|0.0013267
16:53:41|0.0013267
16:53:42|0.0013267
16:53:43|0.0013267
16:53:44|0.0013267
16:53:45|0.0013267
16:53:46|0.0013286
16:53:47|0.0013286
16:53:48|0.0013286
16:53:49|0.0013286
16:53:50|0.0013286
16:53:51|0.0013286
16:53:52|0.0013286
16:53:52|0.0013286
16:53:53|0.0013286
16:53:55|0.0013286
16:53:56|0.0013286
16:53:57|0.0013277
16:53:58|0.0013277
16:53:59|0.0013277
16:54:00|0.0013277
16:54:01|0.0013277
16:54:01|0.0013277
16:54:02|0.0013277
16:54:04|0.0013277
16:54:05|0.0013277
16:54:06|0.0013277
16:54:07|0.0013277
16:54:08|0.0013277
16:54:09|0.0013277
16:54:09|0.0013277
16:54:10|0.0013277
16:54:12|0.0013277
16:54:13|0.0013277
16:54:14|0.0013251
16:54:15|0.0013249
16:54:16|0.0013249
16:54:17|0.0013249
16:54:18|0.0013249
16:54:19|0.0013249
16:54:20|0.0013207
16:54:21|0.0013197
16:54:22|0.0013186
16:54:23|0.0013186
16:54:24|0.0013186
16:54:25|0.0013186
16:54:26|0.0013186
16:54:27|0.0013186
16:54:28|0.0013186
16:54:29|0.0013186
16:54:30|0.0013186
16:54:31|0.0013186
16:54:32|0.0013186
16:54:33|0.0013186
16:54:34|0.0013186
16:54:35|0.001318
16:54:36|0.0013171
16:54:37|0.0013171
16:54:38|0.0013171
16:54:40|0.0013172
16:54:41|0.0013172
16:54:42|0.0013172
16:54:43|0.0013172
16:54:43|0.0013172
16:54:45|0.0013172
16:54:46|0.0013172
16:54:47|0.0013172
16:54:48|0.0013172
16:54:49|0.0013172
16:54:50|0.0013165
16:54:51|0.0013164
16:54:52|0.0013135
16:54:53|0.0013121
16:54:54|0.0013121
16:54:56|0.0013224
16:54:56|0.0013224
16:54:57|0.0013117
16:54:58|0.0013068
16:54:59|0.0013052
16:55:00|0.0013052
16:55:01|0.0013052
16:55:02|0.0013052
16:55:03|0.0013052
16:55:04|0.0013052
16:55:05|0.0013052
16:55:06|0.0013051
16:55:07|0.0013052
16:55:09|0.0013052
16:55:09|0.0013052
16:55:10|0.0013052
16:55:11|0.0013052
16:55:12|0.0013052
16:55:13|0.0013052
16:55:14|0.0013052
16:55:15|0.0013052
16:55:16|0.0013052
16:55:17|0.0013052
16:55:18|0.0013052
16:55:19|0.0013052
16:55:20|0.00131
16:55:21|0.00131
16:55:22|0.00131
16:55:23|0.00131
16:55:24|0.00131
16:55:25|0.00131
16:55:26|0.00131
16:55:27|0.00131
16:55:28|0.00131
16:55:29|0.00131
16:55:30|0.00131
16:55:31|0.00131
16:55:32|0.00131
16:55:33|0.00131
16:55:34|0.00131
16:55:35|0.00131
16:55:36|0.00131
16:55:37|0.00131
16:55:38|0.00131
16:55:40|0.00131
16:55:41|0.00131
16:55:42|0.00131
16:55:43|0.00131
16:55:44|0.00131
16:55:45|0.00131
16:55:47|0.00131
16:55:47|0.001309
16:55:48|0.0013104
16:55:50|0.0013104
16:55:50|0.0013104
16:55:52|0.0013104
16:55:53|0.0013104
16:55:53|0.0013104
16:55:54|0.0013104
16:55:56|0.0013104
16:55:56|0.0013094
16:55:57|0.0013094
16:55:58|0.0013094
16:55:59|0.0013094
16:56:00|0.0013094
16:56:01|0.0013094
16:56:03|0.0013094
16:56:04|0.0013094
16:56:04|0.0013073
16:56:05|0.0013073
16:56:06|0.0013073
16:56:07|0.0013073
16:56:08|0.0013073
16:56:10|0.0013073
16:56:11|0.0013073
16:56:11|0.0013073
16:56:13|0.0013073
16:56:13|0.0013073
16:56:14|0.0013075
16:56:15|0.0013072
16:56:17|0.0013072
16:56:18|0.0013036
16:56:19|0.0013
16:56:19|0.0013
16:56:20|0.0013
16:56:22|0.0013
16:56:22|0.0012985
16:56:23|0.0013009
16:56:24|0.001283
16:56:26|0.0012822
16:56:26|0.001286
16:56:27|0.0012852
16:56:29|0.0012852
16:56:29|0.0012852
16:56:30|0.0012852
16:56:32|0.0012852
16:56:32|0.001282
16:56:33|0.001288
16:56:34|0.001288
16:56:35|0.001288
16:56:36|0.001288
16:56:37|0.001288
16:56:38|0.001288
16:56:39|0.0012846
16:56:41|0.0012846
16:56:42|0.0012846
16:56:43|0.0012846
16:56:44|0.0012846
16:56:45|0.0012846
16:56:46|0.001287
16:56:47|0.0012889
16:56:48|0.0012889
16:56:49|0.0012889
16:56:50|0.0012889
16:56:51|0.0012889
16:56:52|0.0012889
16:56:53|0.0012889
16:56:54|0.0012889
16:56:55|0.0012889
16:56:56|0.0012889
16:56:57|0.0012889
16:56:58|0.0012889
16:56:59|0.0012889
16:57:00|0.0012889
16:57:01|0.0012889
16:57:02|0.0012889
16:57:03|0.0012889
16:57:04|0.0012889
16:57:05|0.0012889
16:57:06|0.0012889
16:57:07|0.0012889
16:57:08|0.0012906
16:57:09|0.0012906
16:57:10|0.0012906
16:57:11|0.0012897
16:57:12|0.0012897
16:57:13|0.0012907
16:57:14|0.0012913
16:57:15|0.0012913
16:57:16|0.0012913
16:57:17|0.0012913
16:57:18|0.0012913
16:57:19|0.0012913
16:57:20|0.0012913
16:57:21|0.0012954
16:57:22|0.0012954
16:57:23|0.0012954
16:57:24|0.0012954
16:57:25|0.0012878
16:57:26|0.0012864
16:57:27|0.0012897
16:57:28|0.0012897
16:57:29|0.0012897
16:57:30|0.0012897
16:57:31|0.0012897
16:57:32|0.0012897
16:57:33|0.0012897
16:57:34|0.0012897
16:57:35|0.0012897
16:57:36|0.0012897
16:57:37|0.0012846
16:57:38|0.0012846
16:57:39|0.0012822
16:57:40|0.0012807
16:57:41|0.0012807
16:57:43|0.0012816
16:57:43|0.0012816
16:57:45|0.0012773
16:57:46|0.0012773
16:57:47|0.0012766
16:57:48|0.0012754
16:57:49|0.0012739
16:57:50|0.0012739
16:57:51|0.0012739
16:57:52|0.0012739
16:57:53|0.0012749
16:57:54|0.0012749
16:57:55|0.0012749
16:57:56|0.0012749
16:57:57|0.0012749
16:57:58|0.0012749
16:57:59|0.0012749
16:58:00|0.0012749
16:58:01|0.0012735
16:58:02|0.0012762
16:58:03|0.0012762
16:58:04|0.0012829
16:58:05|0.0012829
16:58:06|0.0012829
16:58:08|0.0012828
16:58:08|0.0012807
16:58:09|0.0012807
16:58:10|0.0012807
16:58:11|0.0012807
16:58:12|0.0012807
16:58:13|0.0012807
16:58:14|0.0012807
16:58:15|0.0012844
16:58:16|0.0012844
16:58:17|0.0012844
16:58:19|0.0012829
16:58:19|0.0012828
16:58:21|0.0012828
16:58:21|0.0012839
16:58:23|0.0012839
16:58:23|0.0012839
16:58:24|0.0012839
16:58:25|0.0012839
16:58:27|0.0012855
16:58:27|0.0012855
16:58:29|0.0012863
16:58:29|0.0012871
16:58:30|0.0012871
16:58:31|0.0012871
16:58:33|0.0012897
16:58:33|0.0012897
16:58:34|0.0012897
16:58:35|0.0012897
16:58:36|0.0012897
16:58:37|0.0012897
16:58:38|0.0012855
16:58:39|0.0012855
16:58:40|0.0012855
16:58:41|0.001288
16:58:42|0.001288
16:58:44|0.001288
16:58:45|0.001288
16:58:46|0.0012848
16:58:47|0.0012863
16:58:48|0.0012863
16:58:49|0.0012863
16:58:49|0.0012863
16:58:51|0.0012863
16:58:52|0.0012863
16:58:54|0.0012863
16:58:54|0.0012863
16:58:55|0.0012863
16:58:56|0.0012857
16:58:57|0.0012763
16:58:58|0.0012766
16:59:00|0.0012766
16:59:01|0.0012766
16:59:02|0.0012821
16:59:02|0.0012821
16:59:03|0.0012791
16:59:05|0.0012791
16:59:05|0.0012791
16:59:07|0.0012791
16:59:07|0.0012791
16:59:08|0.0012764
16:59:09|0.0012793
16:59:10|0.0012793
16:59:11|0.0012793
16:59:12|0.0012793
16:59:13|0.0012793
16:59:14|0.0012855
16:59:15|0.0012862
16:59:16|0.0012862
16:59:17|0.0012871
16:59:18|0.0012871
16:59:19|0.0012871
16:59:20|0.0012871
16:59:21|0.0012896
16:59:23|0.0012896
16:59:23|0.0012896
16:59:24|0.0012896
16:59:25|0.0012896
16:59:26|0.0012896
16:59:27|0.0012896
16:59:28|0.0012896
16:59:29|0.0012896
16:59:30|0.0012896
16:59:31|0.0012896
16:59:32|0.0012896
16:59:33|0.0012896
16:59:34|0.0012896
16:59:35|0.0012815
16:59:37|0.0012815
16:59:37|0.0012815
16:59:38|0.0012815
16:59:39|0.0012815
16:59:40|0.0012815
16:59:41|0.0012815
16:59:42|0.0012815
16:59:44|0.0012815
16:59:44|0.0012815
16:59:46|0.0012815
16:59:47|0.0012815
16:59:48|0.0012815
16:59:49|0.0012815
16:59:50|0.0012815
16:59:51|0.0012815
16:59:52|0.0012815
16:59:53|0.0012815
16:59:54|0.0012815
16:59:55|0.0012815
16:59:56|0.0012815
16:59:57|0.0012815
16:59:58|0.0012815
16:59:59|0.0012815
17:00:00|0.0012815
17:00:01|0.0012815
17:00:02|0.0012815
17:00:03|0.0012815
17:00:04|0.0012815
17:00:05|0.0012815
17:00:06|0.0012815
17:00:07|0.0012815
17:00:08|0.0012815
17:00:09|0.0012815
17:00:10|0.0012815
17:00:11|0.0012815
17:00:12|0.0012815
17:00:13|0.0012815
17:00:14|0.0012815
17:00:15|0.0012815
17:00:16|0.0012815
17:00:17|0.0012815
17:00:18|0.0012815
17:00:19|0.0012815
17:00:20|0.0012881
17:00:21|0.0012881
17:00:22|0.0012881
17:00:23|0.0012881
17:00:24|0.0012881
17:00:25|0.0012893
17:00:26|0.0012893
17:00:27|0.00129
17:00:28|0.00129
17:00:29|0.00129
17:00:30|0.00129
17:00:31|0.00129
17:00:32|0.0012913
17:00:33|0.0012913
17:00:34|0.0012913
17:00:35|0.0012913
17:00:36|0.0012913
17:00:37|0.0012913
17:00:38|0.001292
17:00:39|0.0012969
17:00:40|0.0012969
17:00:41|0.0012969
17:00:42|0.0012969
17:00:43|0.0012948
17:00:44|0.0012948
17:00:46|0.0012975
17:00:46|0.0012975
17:00:47|0.0012975
17:00:48|0.0012975
17:00:49|0.0012975
17:00:50|0.0012975
17:00:51|0.0012975
17:00:52|0.0012975
17:00:53|0.0012975
17:00:54|0.0012975
17:00:55|0.0012975
17:00:56|0.0012973
17:00:57|0.0012973
17:00:58|0.0013102
17:00:59|0.0012992
17:01:00|0.0012992
17:01:01|0.0012992
17:01:02|0.0012992
17:01:03|0.0012995
17:01:04|0.0012995
17:01:05|0.0012985
17:01:06|0.0012985
17:01:07|0.0012993
17:01:08|0.0012999
17:01:09|0.0012999
17:01:10|0.0012999
17:01:11|0.0012999
17:01:12|0.0012999
17:01:13|0.0012999
17:01:14|0.0012999
17:01:15|0.0012999
17:01:16|0.0012999
17:01:17|0.001333
17:01:18|0.001333
17:01:19|0.001333
17:01:20|0.0013084
17:01:21|0.0013084
17:01:22|0.0013
17:01:23|0.0013
17:01:24|0.0013
17:01:25|0.0013
17:01:26|0.0013
17:01:27|0.0013
17:01:28|0.0013
17:01:29|0.0012974
17:01:30|0.0012977
17:01:31|0.0012965
17:01:32|0.0012965
17:01:33|0.0012965
17:01:34|0.0012965
17:01:35|0.0012965
17:01:36|0.0012965
17:01:37|0.0012965
17:01:38|0.0012965
17:01:39|0.0012965
17:01:40|0.0012965
17:01:41|0.0012965
17:01:42|0.0012966
17:01:43|0.0012966
17:01:44|0.001302
17:01:46|0.001302
17:01:47|0.001302
17:01:48|0.001302
17:01:48|0.001302
17:01:49|0.001302
17:01:50|0.001302
17:01:52|0.001302
17:01:52|0.001302
17:01:54|0.001302
17:01:55|0.0013003
17:01:56|0.0013
17:01:57|0.0013
17:01:58|0.0013
17:01:59|0.0013
17:02:00|0.0013
17:02:01|0.0012982
17:02:02|0.0012982
17:02:03|0.0012982
17:02:04|0.0012982
17:02:05|0.0012982
17:02:06|0.0012982
17:02:07|0.0012974
17:02:08|0.0012974
17:02:09|0.0012974
17:02:10|0.0012974
17:02:11|0.0012942
17:02:12|0.0012933
17:02:13|0.0012933
17:02:14|0.0012933
17:02:15|0.0012933
17:02:16|0.0012933
17:02:17|0.0012933
17:02:18|0.0012933
17:02:19|0.0012933
17:02:20|0.0012919
17:02:21|0.0013013
17:02:22|0.0013013
17:02:23|0.0013013
17:02:24|0.0012919
17:02:25|0.0012973
17:02:26|0.0012973
17:02:27|0.0012973
17:02:28|0.0012973
17:02:29|0.0012973
17:02:30|0.0012973
17:02:31|0.0012973
17:02:32|0.0012973
17:02:33|0.0012973
17:02:34|0.0012973
17:02:35|0.0012993
17:02:36|0.0012993
17:02:37|0.0012993
17:02:38|0.0012993
17:02:39|0.0012993
17:02:40|0.0012993
17:02:41|0.0012993
17:02:42|0.0012993
17:02:43|0.0012993
17:02:44|0.0012993
17:02:45|0.0012993
17:02:46|0.0012993
17:02:48|0.0012993
17:02:48|0.0012993
17:02:50|0.0012964
17:02:51|0.0012964
17:02:52|0.0012964
17:02:53|0.0012964
17:02:54|0.0012964
17:02:55|0.0012964
17:02:56|0.0012964
17:02:57|0.0012964
17:02:58|0.0012964
17:02:59|0.0012964
17:03:00|0.0012964
17:03:01|0.0012964
17:03:02|0.0012964
17:03:03|0.0012964
17:03:04|0.0012964
17:03:05|0.0012942
17:03:06|0.0012942
17:03:07|0.0013002
17:03:08|0.0013002
17:03:09|0.0013002
17:03:10|0.0013002
17:03:11|0.0013002
17:03:12|0.0013002
17:03:12|0.0013002
17:03:14|0.0013002
17:03:14|0.0013002
17:03:16|0.0013002
17:03:17|0.0013002
17:03:18|0.0013002
17:03:18|0.0013002
17:03:20|0.0013002
17:03:21|0.0013002
17:03:22|0.0013002
17:03:22|0.0013002
17:03:24|0.0013002
17:03:25|0.0013002
17:03:26|0.0013002
17:03:27|0.0013002
17:03:28|0.0013002
17:03:28|0.0013002
17:03:29|0.0013002
17:03:30|0.0013002
17:03:31|0.0013002
17:03:33|0.0013002
17:03:34|0.0013002
17:03:35|0.0013002
17:03:36|0.0012989
17:03:37|0.0012991
17:03:38|0.0012949
17:03:39|0.0012945
17:03:40|0.0012944
17:03:41|0.0012944
17:03:42|0.0012944
17:03:43|0.0012944
17:03:44|0.0012989
17:03:45|0.0012989
17:03:46|0.0012989
17:03:46|0.0012989
17:03:48|0.0012921
17:03:49|0.0012921
17:03:50|0.0012921
17:03:52|0.0012921
17:03:52|0.0012921
17:03:54|0.0012921
17:03:55|0.0012921
17:03:56|0.0012921
17:03:57|0.0012921
17:03:58|0.0012921
17:03:59|0.0012921
17:04:00|0.0012921
17:04:02|0.0013
17:04:02|0.0013
17:04:03|0.0013
17:04:04|0.0013
17:04:05|0.0013
17:04:06|0.0013
17:04:07|0.0013
17:04:08|0.0013
17:04:09|0.0013
17:04:10|0.0013
17:04:11|0.0013
17:04:12|0.0013
17:04:13|0.0013
17:04:14|0.0013
17:04:15|0.0013
17:04:17|0.0012998
17:04:17|0.0013002
17:04:18|0.0012943
17:04:19|0.0013023
17:04:20|0.0013
17:04:22|0.0013
17:04:23|0.0013
17:04:23|0.0013
17:04:25|0.0013
17:04:26|0.0013
17:04:26|0.0013
17:04:27|0.0013
17:04:29|0.0013
17:04:30|0.0012948
17:04:31|0.0012948
17:04:32|0.0012948
17:04:33|0.0012948
17:04:34|0.0012948
17:04:35|0.0012948
17:04:36|0.0013001
17:04:37|0.0013001
17:04:38|0.0013045
17:04:39|0.0013045
17:04:40|0.0013057
17:04:41|0.0013057
17:04:42|0.0013057
17:04:43|0.0012988
17:04:44|0.0012988
17:04:45|0.0012988
17:04:45|0.0012988
17:04:47|0.0012988
17:04:48|0.0012988
17:04:49|0.0013018
17:04:51|0.0013018
17:04:51|0.0013018
17:04:52|0.0013018
17:04:53|0.0013018
17:04:55|0.0013025
17:04:55|0.0013025
17:04:56|0.0013025
17:04:57|0.0013025
17:04:59|0.0013025
17:05:00|0.0013025
17:05:01|0.0013025
17:05:02|0.0013034
17:05:03|0.0013034
17:05:04|0.0013034
17:05:05|0.0013034
17:05:06|0.0013034
17:05:07|0.0013034
17:05:07|0.0013034
17:05:08|0.0013034
17:05:10|0.0013034
17:05:11|0.0013034
17:05:12|0.0013034
17:05:13|0.0013034
17:05:14|0.0013034
17:05:15|0.0013093
17:05:16|0.0013093
17:05:17|0.0013093
17:05:18|0.0013093
17:05:19|0.0013093
17:05:19|0.0013093
17:05:21|0.0013093
17:05:22|0.0013093
17:05:23|0.0013093
17:05:23|0.0013103
17:05:24|0.0013103
17:05:26|0.0013103
17:05:26|0.0013103
17:05:28|0.0013121
17:05:29|0.0013121
17:05:30|0.0013121
17:05:31|0.0013121
17:05:32|0.0013064
17:05:33|0.0013064
17:05:34|0.0013064
17:05:35|0.0013064
17:05:36|0.0013027
17:05:37|0.0013027
17:05:38|0.0013027
17:05:39|0.001312
17:05:40|0.001312
17:05:41|0.001312
17:05:42|0.001312
17:05:43|0.001312
17:05:44|0.001305
17:05:45|0.001305
17:05:46|0.001305
17:05:47|0.001305
17:05:48|0.001305
17:05:49|0.001305
17:05:51|0.001305
17:05:52|0.001305
17:05:53|0.001305
17:05:54|0.001305
17:05:55|0.001305
17:05:56|0.001305
17:05:58|0.001305
17:05:58|0.0013011
17:05:59|0.0013011
17:06:00|0.0013011
17:06:01|0.0013096
17:06:02|0.0013096
17:06:03|0.0013096
17:06:04|0.0013096
17:06:05|0.0013096
17:06:06|0.0013096
17:06:07|0.0013011
17:06:08|0.0013011
17:06:09|0.0013001
17:06:10|0.0012985
17:06:11|0.0012985
17:06:12|0.0012985
17:06:13|0.0012985
17:06:14|0.0012975
17:06:15|0.0012975
17:06:16|0.001303
17:06:17|0.001303
17:06:18|0.001303
17:06:19|0.0012986
17:06:20|0.0013035
17:06:21|0.0013035
17:06:22|0.0013035
17:06:23|0.0013035
17:06:24|0.0013035
17:06:25|0.0013035
17:06:26|0.0013035
17:06:27|0.0013035
17:06:28|0.0012988
17:06:29|0.0012988
17:06:30|0.0012974
17:06:31|0.0012974
17:06:32|0.0012974
17:06:33|0.0012974
17:06:34|0.0012974
17:06:35|0.0012937
17:06:36|0.0012964
17:06:37|0.0012964
17:06:38|0.0012964
17:06:39|0.0012965
17:06:40|0.0012965
17:06:41|0.0012928
17:06:42|0.0012928
17:06:43|0.0012928
17:06:44|0.0012928
17:06:45|0.0012928
17:06:46|0.0012925
17:06:47|0.0012925
17:06:48|0.0012925
17:06:49|0.0012925
17:06:51|0.0012921
17:06:52|0.0012921
17:06:53|0.0012921
17:06:54|0.0012921
17:06:55|0.0012923
17:06:57|0.0012923
17:06:58|0.0012923
17:06:59|0.0012921
17:07:00|0.0012921
17:07:00|0.0012921
17:07:01|0.0012921
17:07:03|0.0012921
17:07:04|0.0012921
17:07:05|0.0012921
17:07:05|0.0012921
17:07:06|0.0012921
17:07:08|0.0012988
17:07:09|0.0012988
17:07:09|0.0012988
17:07:10|0.0012988
17:07:12|0.0012988
17:07:12|0.0012988
17:07:14|0.0012929
17:07:14|0.0012929
17:07:15|0.0012929
17:07:16|0.0012929
17:07:17|0.0012929
17:07:19|0.0012929
17:07:19|0.0012929
17:07:21|0.0012929
17:07:21|0.0012929
17:07:23|0.0012929
17:07:24|0.0012929
17:07:25|0.0012929
17:07:25|0.0012921
17:07:26|0.0012918
17:07:27|0.0012918
17:07:29|0.0012918
17:07:30|0.0012918
17:07:30|0.0012918
17:07:31|0.0012918
17:07:32|0.0012918
17:07:33|0.00129
17:07:35|0.00129
17:07:35|0.00129
17:07:36|0.00129
17:07:37|0.00129
17:07:38|0.00129
17:07:39|0.00129
17:07:41|0.00129
17:07:41|0.0012882
17:07:42|0.0012882
17:07:44|0.0012882
17:07:44|0.0012882
17:07:45|0.0012882
17:07:46|0.0012882
17:07:47|0.0012882
17:07:48|0.0012882
17:07:49|0.0012882
17:07:50|0.0012882
17:07:51|0.0012882
17:07:53|0.0012882
17:07:54|0.0012882
17:07:56|0.0012882
17:07:56|0.0012882
17:07:57|0.0012882
17:07:58|0.0012882
17:07:59|0.0012882
17:08:00|0.0012882
17:08:01|0.0012882
17:08:02|0.0012882
17:08:03|0.0012882
17:08:05|0.0012882
17:08:06|0.0012882
17:08:07|0.0012882
17:08:08|0.0012882
17:08:09|0.0012882
17:08:10|0.0012882
17:08:11|0.0012882
17:08:12|0.0012882
17:08:13|0.0012954
17:08:14|0.0012955
17:08:15|0.0012955
17:08:16|0.0012955
17:08:17|0.0012976
17:08:18|0.0012976
17:08:19|0.0012976
17:08:20|0.0012976
17:08:21|0.0012976
17:08:22|0.0012885
17:08:23|0.0012885
17:08:24|0.0012957
17:08:25|0.0012957
17:08:26|0.0012957
17:08:27|0.0012957
17:08:28|0.0012957
17:08:29|0.0012957
17:08:30|0.0012957
17:08:31|0.0012957
17:08:32|0.0012957
17:08:33|0.0012957
17:08:34|0.0012957
17:08:35|0.0012957
17:08:36|0.0012957
17:08:37|0.0012957
17:08:38|0.0012957
17:08:39|0.0012957
17:08:40|0.0012957
17:08:41|0.0012957
17:08:42|0.0012957
17:08:43|0.0012957
17:08:44|0.0012957
17:08:45|0.0012957
17:08:46|0.0012957
17:08:47|0.0012957
17:08:48|0.0012957
17:08:49|0.0012957
17:08:50|0.0012957
17:08:51|0.0012957
17:08:52|0.0012903
17:08:54|0.0012903
17:08:54|0.0012903
17:08:55|0.001298
17:08:57|0.001298
17:08:57|0.001298
17:08:59|0.001298
17:08:59|0.001298
17:09:01|0.001298
17:09:01|0.001298
17:09:02|0.0012908
17:09:03|0.0012908
17:09:05|0.0012911
17:09:06|0.0012911
17:09:07|0.0012911
17:09:08|0.0012911
17:09:09|0.0012982
17:09:10|0.0012982
17:09:11|0.0012982
17:09:12|0.0012982
17:09:13|0.0012982
17:09:14|0.0012954
17:09:15|0.0012954
17:09:16|0.0012954
17:09:17|0.0012954
17:09:18|0.0012954
17:09:19|0.0012954
17:09:20|0.0012954
17:09:21|0.0012954
17:09:22|0.0012954
17:09:23|0.0012954
17:09:23|0.0012954
17:09:25|0.0012954
17:09:26|0.0012954
17:09:27|0.0012954
17:09:28|0.0012954
17:09:29|0.0012954
17:09:30|0.0012954
17:09:31|0.0012954
17:09:32|0.0012954
17:09:33|0.0012954
17:09:34|0.0012954
17:09:35|0.0012954
17:09:36|0.0012954
17:09:37|0.0012954
17:09:38|0.0012954
17:09:39|0.0012954
17:09:40|0.0012954
17:09:41|0.0012954
17:09:42|0.0012954
17:09:42|0.0012954
17:09:44|0.0012954
17:09:45|0.0012882
17:09:45|0.0012882
17:09:47|0.0012882
17:09:48|0.0012882
17:09:49|0.0012882
17:09:50|0.0012882
17:09:51|0.0012882
17:09:52|0.0012882
17:09:53|0.0012953
17:09:55|0.0012883
17:09:56|0.0012954
17:09:57|0.0012954
17:09:58|0.0012954
17:09:59|0.0012954
17:10:01|0.0012883
17:10:02|0.0012883
17:10:03|0.0012882
17:10:03|0.0012882
17:10:05|0.0012882
17:10:06|0.0012882
17:10:06|0.0012882
17:10:08|0.0012882
17:10:08|0.0012948
17:10:09|0.0012948
17:10:11|0.0012948
17:10:11|0.0012948
17:10:12|0.0012948
17:10:14|0.0012948
17:10:15|0.0012948
17:10:16|0.0012948
17:10:16|0.0012948
17:10:18|0.0012881
17:10:19|0.0012881
17:10:19|0.0012819
17:10:20|0.0012819
17:10:22|0.001288
17:10:22|0.0012879
17:10:23|0.0012879
17:10:24|0.0012847
17:10:25|0.0012863
17:10:27|0.0012863
17:10:28|0.0012863
17:10:29|0.0012863
17:10:30|0.0012863
17:10:30|0.0012863
17:10:32|0.0012795
17:10:32|0.0012795
17:10:33|0.0012795
17:10:35|0.0012795
17:10:35|0.0012795
17:10:36|0.001279
17:10:37|0.001279
17:10:38|0.001279
17:10:39|0.001278
17:10:41|0.001278
17:10:42|0.0012773
17:10:42|0.0012727
17:10:43|0.0012727
17:10:44|0.0012727
17:10:45|0.0012727
17:10:46|0.0012727
17:10:47|0.0012727
17:10:48|0.0012727
17:10:49|0.0012727
17:10:50|0.0012727
17:10:52|0.0012727
17:10:53|0.0012727
17:10:53|0.0012727
17:10:55|0.0012682
17:10:56|0.0012682
17:10:57|0.0012682
17:10:58|0.0012682
17:10:59|0.0012686
17:11:01|0.0012686
17:11:01|0.0012762
17:11:02|0.0012762
17:11:03|0.0012762
17:11:04|0.0012762
17:11:05|0.0012762
17:11:06|0.0012762
17:11:07|0.0012762
17:11:08|0.0012762
17:11:09|0.0012762
17:11:10|0.0012762
17:11:11|0.0012762
17:11:12|0.0012762
17:11:13|0.0012762
17:11:14|0.0012762
17:11:15|0.0012762
17:11:16|0.0012762
17:11:17|0.0012762
17:11:18|0.0012762
17:11:19|0.0012685
17:11:20|0.0012685
17:11:21|0.0012685
17:11:22|0.0012685
17:11:23|0.0012685
17:11:24|0.0012685
17:11:25|0.0012762
17:11:26|0.0012762
17:11:27|0.0012762
17:11:28|0.0012762
17:11:29|0.0012762
17:11:30|0.0012779
17:11:31|0.0012779
17:11:32|0.0012779
17:11:33|0.0012718
17:11:34|0.0012718
17:11:35|0.0012718
17:11:36|0.0012718
17:11:37|0.0012718
17:11:38|0.0012718
17:11:39|0.0012718
17:11:40|0.0012718
17:11:41|0.0012718
17:11:42|0.0012718
17:11:43|0.0012718
17:11:44|0.0012718
17:11:45|0.0012718
17:11:46|0.0012718
17:11:47|0.0012718
17:11:48|0.0012718
17:11:49|0.0012718
17:11:50|0.0012718
17:11:51|0.0012718
17:11:52|0.0012718
17:11:53|0.0012718
17:11:54|0.0012718
17:11:56|0.0012711
17:11:57|0.0012711
17:11:58|0.0012711
17:11:59|0.0012711
17:12:00|0.0012711
17:12:02|0.0012762
17:12:02|0.0012762
17:12:03|0.001273
17:12:05|0.0012786
17:12:05|0.0012786
17:12:07|0.0012786
17:12:08|0.0012786
17:12:08|0.0012786
17:12:10|0.0012786
17:12:10|0.0012786
17:12:11|0.0012786
17:12:13|0.0012724
17:12:14|0.0012724
17:12:15|0.0012724
17:12:16|0.0012724
17:12:17|0.0012724
17:12:18|0.0012724
17:12:19|0.0012724
17:12:20|0.0012724
17:12:21|0.0012724
17:12:22|0.0012724
17:12:23|0.0012724
17:12:24|0.0012724
17:12:25|0.0012786
17:12:26|0.0012786
17:12:27|0.0012786
17:12:28|0.0012786
17:12:29|0.0012786
17:12:30|0.0012786
17:12:31|0.0012786
17:12:32|0.0012786
17:12:33|0.0012786
17:12:34|0.0012786
17:12:35|0.0012786
17:12:36|0.0012786
17:12:38|0.0012786
17:12:38|0.0012786
17:12:39|0.0012787
17:12:40|0.0012787
17:12:41|0.0012787
17:12:42|0.0012802
17:12:43|0.0012813
17:12:44|0.0012844
17:12:45|0.0012863
17:12:46|0.001288
17:12:47|0.001288
17:12:48|0.001288
17:12:49|0.001288
17:12:50|0.001288
17:12:51|0.001288
17:12:52|0.001288
17:12:53|0.001288
17:12:54|0.001288
17:12:55|0.0012897
17:12:57|0.0012897
17:12:58|0.0012911
17:12:59|0.0012941
17:13:00|0.0012941
17:13:01|0.0012941
17:13:02|0.0012941
17:13:02|0.0012941
17:13:04|0.0012939
17:13:04|0.0012939
17:13:06|0.0012907
17:13:07|0.0012892
17:13:08|0.001288
17:13:09|0.001288
17:13:10|0.001288
17:13:11|0.001288
17:13:12|0.001288
17:13:13|0.001288
17:13:14|0.001288
17:13:15|0.001288
17:13:16|0.001288
17:13:17|0.001288
17:13:18|0.001288
17:13:19|0.001288
17:13:20|0.0013679
17:13:20|0.0013361
17:13:21|0.0013008
17:13:23|0.0012852
17:13:24|0.0012809
17:13:25|0.001286
17:13:26|0.001286
17:13:26|0.001286
17:13:27|0.001286
17:13:29|0.001286
17:13:30|0.001286
17:13:30|0.0012928
17:13:31|0.0012861
17:13:32|0.0012927
17:13:34|0.0012976
17:13:35|0.0012933
17:13:36|0.001286
17:13:37|0.001286
17:13:38|0.0012936
17:13:39|0.0012936
17:13:39|0.0012936
17:13:41|0.0012862
17:13:42|0.0013234
17:13:43|0.0013674
17:13:43|0.0013122
17:13:44|0.0012947
17:13:46|0.0012874
17:13:46|0.0012814
17:13:48|0.0012941
17:13:49|0.0012937
17:13:50|0.0013292
17:13:51|0.0013033
17:13:51|0.0022966
17:13:52|0.0015939
17:13:54|0.001443
17:13:55|0.0013075
17:13:56|0.0013086
17:13:57|0.0013086
17:13:58|0.0013131
17:14:00|0.0013131
17:14:01|0.0013019
17:14:02|0.0013027
17:14:03|0.0013121
17:14:04|0.0013008
17:14:04|0.0013008
17:14:06|0.0013429
17:14:07|0.0013121
17:14:07|0.0013004
17:14:08|0.0012958
17:14:09|0.001302
17:14:10|0.001302
17:14:11|0.001302
17:14:12|0.001302
17:14:14|0.001302
17:14:14|0.0013084
17:14:16|0.0013084
17:14:16|0.0013025
17:14:18|0.0013025
17:14:19|0.0013025
17:14:19|0.0013025
17:14:21|0.0013024
17:14:21|0.0013023
17:14:22|0.0013066
17:14:23|0.0013027
17:14:24|0.0013079
17:14:26|0.0013028
17:14:26|0.0013028
17:14:27|0.0013025
17:14:28|0.0013017
17:14:29|0.0013017
17:14:30|0.0013017
17:14:31|0.0013017
17:14:32|0.0013017
17:14:34|0.0013017
17:14:34|0.0013032
17:14:35|0.0013
17:14:37|0.0013
17:14:37|0.0012965
17:14:38|0.0012965
17:14:40|0.0013029
17:14:41|0.0012961
17:14:42|0.0012961
17:14:43|0.0012961
17:14:43|0.0012961
17:14:45|0.0012961
17:14:45|0.0012961
17:14:46|0.0012961
17:14:48|0.0012961
17:14:48|0.0012961
17:14:50|0.0012961
17:14:51|0.0012961
17:14:52|0.0012961
17:14:53|0.0012961
17:14:54|0.0012961
17:14:55|0.0012961
17:14:56|0.0013042
17:14:57|0.0013042
17:14:58|0.0012961
17:15:00|0.0012961
17:15:01|0.0012961
17:15:01|0.0012961
17:15:03|0.0012961
17:15:03|0.0012961
17:15:04|0.0012961
17:15:05|0.001296
17:15:06|0.001296
17:15:08|0.001296
17:15:09|0.001296
17:15:09|0.001296
17:15:11|0.001296
17:15:11|0.001296
17:15:12|0.0013012
17:15:13|0.0013013
17:15:14|0.0013013
17:15:16|0.0013013
17:15:16|0.0013013
17:15:17|0.0012962
17:15:18|0.0012962
17:15:19|0.0012962
17:15:20|0.0012962
17:15:21|0.0012962
17:15:22|0.0012962
17:15:23|0.0012962
17:15:24|0.0012962
17:15:26|0.0012962
17:15:27|0.0012962
17:15:27|0.0012962
17:15:28|0.0013057
17:15:29|0.0012962
17:15:31|0.0012962
17:15:31|0.0012962
17:15:33|0.0012962
17:15:34|0.0012962
17:15:34|0.0012962
17:15:35|0.0013129
17:15:36|0.0013104
17:15:37|0.0013104
17:15:38|0.0012964
17:15:39|0.0012962
17:15:41|0.0012953
17:15:41|0.0012953
17:15:42|0.0012953
17:15:43|0.0012953
17:15:44|0.0012953
17:15:46|0.0012953
17:15:47|0.0012943
17:15:47|0.0012943
17:15:48|0.0012943
17:15:50|0.0012987
17:15:50|0.001295
17:15:51|0.001295
17:15:52|0.0012951
17:15:54|0.0012951
17:15:55|0.0012951
17:15:55|0.0012951
17:15:56|0.0012951
17:15:57|0.0012951
17:15:58|0.0012951
17:16:00|0.0013023
17:16:01|0.0013023
17:16:02|0.0013023
17:16:03|0.0013023
17:16:05|0.001303
17:16:06|0.001303
17:16:07|0.0012953
17:16:08|0.0012953
17:16:08|0.0012953
17:16:10|0.0012953
17:16:11|0.0012953
17:16:12|0.0013065
17:16:12|0.0013065
17:16:13|0.0013065
17:16:15|0.0013065
17:16:16|0.0013065
17:16:17|0.0013065
17:16:18|0.001301
17:16:18|0.001301
17:16:20|0.0013125
17:16:21|0.0013125
17:16:22|0.0013125
17:16:23|0.0012968
17:16:23|0.0013018
17:16:25|0.0013018
17:16:26|0.0013018
17:16:26|0.001299
17:16:27|0.001299
17:16:29|0.001299
17:16:30|0.001299
17:16:30|0.0012967
17:16:32|0.0013164
17:16:33|0.0013037
17:16:34|0.001302
17:16:34|0.0013058
17:16:35|0.0013002
17:16:36|0.0013002
17:16:38|0.0013
17:16:39|0.0013
17:16:39|0.0013
17:16:41|0.0013
17:16:42|0.0013
17:16:43|0.0013
17:16:44|0.0013051
17:16:44|0.0013051
17:16:46|0.0013051
17:16:47|0.0013
17:16:48|0.0013
17:16:49|0.0013046
17:16:49|0.0013046
17:16:51|0.001293
17:16:52|0.0012981
17:16:53|0.0012981
17:16:54|0.0012981
17:16:55|0.0012981
17:16:56|0.0012981
17:16:57|0.0012981
17:16:58|0.0012981
17:16:59|0.0012981
17:17:00|0.0012981
17:17:01|0.0012981
17:17:03|0.0012998
17:17:03|0.0012963
17:17:04|0.0012946
17:17:05|0.0012946
17:17:06|0.0012946
17:17:07|0.0012946
17:17:08|0.0012946
17:17:09|0.0012946
17:17:10|0.0012946
17:17:11|0.0012946
17:17:12|0.0012946
17:17:13|0.0012954
17:17:14|0.0012954
17:17:15|0.0013366
17:17:16|0.0013027
17:17:17|0.0013
17:17:18|0.0013
17:17:19|0.0012998
17:17:20|0.0013404
17:17:21|0.0012989
17:17:22|0.0012989
17:17:23|0.0013019
17:17:24|0.0013019
17:17:25|0.0013019
17:17:26|0.0013243
17:17:27|0.0013243
17:17:28|0.0013243
17:17:29|0.0013243
17:17:30|0.0013
17:17:31|0.0013
17:17:32|0.0013022
17:17:33|0.0013022
17:17:34|0.0013017
17:17:35|0.0013298
17:17:36|0.0013298
17:17:37|0.0013298
17:17:38|0.0013032
17:17:39|0.0013032
17:17:40|0.0013032
17:17:41|0.0013001
17:17:42|0.0013001
17:17:43|0.0013001
17:17:44|0.0013001
17:17:45|0.0013
17:17:46|0.0013
17:17:47|0.0013
17:17:48|0.0013
17:17:49|0.0013
17:17:50|0.0013
17:17:51|0.0013
17:17:52|0.0013
17:17:53|0.0013036
17:17:54|0.0013036
17:17:55|0.0013036
17:17:56|0.0013036
17:17:57|0.0013036
17:17:58|0.0013036
17:17:59|0.0013036
17:18:00|0.0013036
17:18:02|0.0013036
17:18:03|0.0013009
17:18:04|0.0013009
17:18:04|0.0013009
17:18:06|0.0012982
17:18:06|0.0013
17:18:08|0.0013
17:18:09|0.0013093
17:18:10|0.0013001
17:18:11|0.0012997
17:18:12|0.0012997
17:18:13|0.0012923
17:18:14|0.0012923
17:18:15|0.0012923
17:18:16|0.0012923
17:18:17|0.0012923
17:18:18|0.0012923
17:18:19|0.0012923
17:18:20|0.0012944
17:18:21|0.0012944
17:18:22|0.0012944
17:18:23|0.0012944
17:18:24|0.0012944
17:18:26|0.0012944
17:18:26|0.0012944
17:18:27|0.0012944
17:18:28|0.0012944
17:18:29|0.0012944
17:18:30|0.0013045
17:18:31|0.0013045
17:18:32|0.0012949
17:18:33|0.0012949
17:18:34|0.0012949
17:18:35|0.0012949
17:18:36|0.0012949
17:18:37|0.0012949
17:18:38|0.0012949
17:18:39|0.0012949
17:18:40|0.0013025
17:18:41|0.0013025
17:18:42|0.0012957
17:18:43|0.0012957
17:18:44|0.0012957
17:18:45|0.0012957
17:18:46|0.0012957
17:18:47|0.0012957
17:18:48|0.0012957
17:18:49|0.0012936
17:18:50|0.0012936
17:18:51|0.0012957
17:18:52|0.0012957
17:18:53|0.001293
17:18:54|0.0012918
17:18:55|0.0012918
17:18:57|0.0012918
17:18:57|0.0012959
17:18:59|0.0012907
17:18:59|0.0012907
17:19:00|0.0012907
17:19:01|0.0012907
17:19:03|0.0012789
17:19:04|0.0012789
17:19:05|0.0012789
17:19:06|0.0012789
17:19:07|0.0012789
17:19:08|0.0012789
17:19:09|0.0012789
17:19:10|0.0012789
17:19:11|0.0012877
17:19:12|0.0012877
17:19:13|0.0012817
17:19:14|0.0012817
17:19:15|0.0012817
17:19:16|0.0012817
17:19:17|0.0012817
17:19:18|0.0012817
17:19:19|0.0012817
17:19:20|0.0012761
17:19:21|0.001282
17:19:22|0.001282
17:19:23|0.001282
17:19:24|0.001282
17:19:25|0.001282
17:19:25|0.001282
17:19:27|0.001282
17:19:28|0.001282
17:19:29|0.001285
17:19:30|0.001285
17:19:31|0.001285
17:19:31|0.0012803
17:19:33|0.0012804
17:19:34|0.0012863
17:19:35|0.0012863
17:19:36|0.0012863
17:19:36|0.0012863
17:19:38|0.0012863
17:19:38|0.0012863
17:19:40|0.0012863
17:19:40|0.0012863
17:19:42|0.0012871
17:19:42|0.0012871
17:19:44|0.0012871
17:19:45|0.0012871
17:19:46|0.0012871
17:19:47|0.001288
17:19:48|0.0012871
17:19:49|0.0012871
17:19:50|0.0012871
17:19:50|0.0012871
17:19:51|0.0012871
17:19:53|0.0012879
17:19:54|0.0012879
17:19:54|0.0012879
17:19:55|0.0012879
17:19:56|0.0012879
17:19:57|0.0012879
17:19:59|0.0012879
17:20:00|0.0012879
17:20:01|0.0012879
17:20:02|0.0012822
17:20:02|0.0012822
17:20:04|0.0012822
17:20:06|0.0012822
17:20:07|0.0012822
17:20:08|0.0012822
17:20:09|0.0012822
17:20:10|0.0012822
17:20:11|0.0012822
17:20:12|0.0012822
17:20:13|0.0012876
17:20:14|0.0012827
17:20:15|0.0012827
17:20:15|0.0012827
17:20:17|0.0012827
17:20:18|0.0012827
17:20:19|0.0012827
17:20:20|0.0012773
17:20:21|0.0012773
17:20:22|0.0012822
17:20:23|0.0012745
17:20:24|0.0012739
17:20:25|0.0012864
17:20:26|0.00127
17:20:26|0.00127
17:20:27|0.00127
17:20:29|0.0012723
17:20:30|0.0012723
17:20:30|0.0012723
17:20:32|0.0012724
17:20:33|0.001278
17:20:34|0.001278
17:20:35|0.00127
17:20:36|0.00127
17:20:36|0.00127
17:20:38|0.00127
17:20:39|0.0012673
17:20:40|0.0012673
17:20:40|0.0012673
17:20:41|0.0012673
17:20:43|0.0012673
17:20:44|0.0012678
17:20:45|0.0012678
17:20:46|0.0012678
17:20:47|0.0012678
17:20:47|0.0012678
17:20:48|0.0012678
17:20:49|0.0012678
17:20:51|0.0012678
17:20:52|0.0012655
17:20:53|0.0012655
17:20:54|0.0012655
17:20:55|0.0012655
17:20:56|0.0012769
17:20:57|0.0012769
17:20:58|0.0012769
17:20:58|0.0012769
17:21:00|0.0012769
17:21:01|0.0012769
17:21:02|0.0012769
17:21:03|0.0012769
17:21:04|0.0012655
17:21:05|0.0012655
17:21:06|0.0012655
17:21:08|0.0012655
17:21:08|0.0012655
17:21:09|0.0012655
17:21:10|0.0012655
17:21:11|0.0012655
17:21:12|0.0012655
17:21:13|0.0012655
17:21:14|0.0012752
17:21:15|0.0012763
17:21:16|0.0012763
17:21:17|0.0012724
17:21:18|0.0012724
17:21:19|0.0012724
17:21:20|0.0012724
17:21:21|0.0012769
17:21:22|0.0012769
17:21:23|0.0012769
17:21:25|0.0012763
17:21:26|0.0012763
17:21:27|0.0012763
17:21:27|0.0012763
17:21:28|0.0012763
17:21:29|0.0012763
17:21:31|0.0012725
17:21:31|0.0012725
17:21:33|0.0012691
17:21:33|0.0012707
17:21:35|0.0012763
17:21:35|0.0012763
17:21:36|0.0012763
17:21:37|0.0012763
17:21:39|0.0012763
17:21:39|0.0012763
17:21:41|0.0012763
17:21:41|0.0012763
17:21:42|0.0012657
17:21:44|0.0012657
17:21:45|0.0012657
17:21:45|0.0012657
17:21:47|0.0012657
17:21:47|0.0012657
17:21:48|0.0012769
17:21:49|0.0012769
17:21:51|0.0012769
17:21:51|0.0012769
17:21:52|0.0012769
17:21:53|0.0012769
17:21:54|0.0012769
17:21:56|0.0012769
17:21:56|0.0012769
17:21:57|0.0012671
17:21:58|0.0012671
17:21:59|0.0012596
17:22:00|0.0012596
17:22:01|0.0012596
17:22:02|0.0012596
17:22:03|0.0012596
17:22:04|0.0012596
17:22:06|0.0012596
17:22:07|0.0012691
17:22:08|0.0012691
17:22:09|0.0012691
17:22:10|0.0012691
17:22:11|0.0012561
17:22:12|0.0012525
17:22:13|0.0012525
17:22:14|0.0012546
17:22:15|0.0012547
17:22:16|0.0012542
17:22:17|0.0012542
17:22:18|0.0012542
17:22:19|0.0012542
17:22:20|0.0012496
17:22:21|0.0012471
17:22:22|0.0012471
17:22:23|0.0012429
17:22:24|0.0012429
17:22:25|0.0012429
17:22:26|0.0012404
17:22:27|0.001248
17:22:28|0.001248
17:22:29|0.001248
17:22:30|0.001248
17:22:31|0.001248
17:22:32|0.0012424
17:22:33|0.0012424
17:22:34|0.0012424
17:22:35|0.0012446
17:22:36|0.0012446
17:22:37|0.0012446
17:22:38|0.0012446
17:22:39|0.0012446
17:22:40|0.0012446
17:22:41|0.0012446
17:22:42|0.0012446
17:22:43|0.0012446
17:22:44|0.0012446
17:22:45|0.0012446
17:22:46|0.0012446
17:22:47|0.0012446
17:22:48|0.0012447
17:22:49|0.001255
17:22:50|0.001255
17:22:51|0.0012567
17:22:52|0.0012567
17:22:53|0.0012567
17:22:54|0.0012585
17:22:55|0.0012585
17:22:56|0.0012598
17:22:57|0.0012598
17:22:58|0.0012598
17:22:59|0.0012598
17:23:00|0.0012598
17:23:01|0.0012598
17:23:02|0.0012598
17:23:03|0.0012598
17:23:04|0.0012585
17:23:05|0.0012585
17:23:07|0.0012585
17:23:08|0.0012585
17:23:09|0.0012585
17:23:09|0.0012585
17:23:11|0.0012567
17:23:12|0.0012567
17:23:13|0.0012567
17:23:14|0.0012567
17:23:15|0.0012567
17:23:16|0.0012643
17:23:17|0.0012643
17:23:18|0.0012643
17:23:19|0.0012643
17:23:20|0.0012506
17:23:21|0.0012506
17:23:22|0.0012506
17:23:22|0.0012516
17:23:24|0.0012523
17:23:25|0.0012523
17:23:26|0.0012523
17:23:27|0.0012523
17:23:28|0.0012523
17:23:29|0.00125
17:23:30|0.00125
17:23:30|0.00125
17:23:31|0.0012567
17:23:33|0.0012567
17:23:34|0.0012595
17:23:35|0.0012595
17:23:36|0.0012595
17:23:37|0.0012595
17:23:38|0.0012595
17:23:39|0.0012584
17:23:39|0.0012567
17:23:41|0.0012567
17:23:42|0.0012567
17:23:43|0.0012567
17:23:44|0.0012567
17:23:44|0.0012597
17:23:46|0.0012597
17:23:47|0.0012597
17:23:48|0.0012597
17:23:49|0.0012597
17:23:49|0.0012599
17:23:51|0.0012599
17:23:52|0.0012612
17:23:53|0.00126
17:23:54|0.0012568
17:23:55|0.0012568
17:23:56|0.0012568
17:23:56|0.0012568
17:23:57|0.0012643
17:23:59|0.0012643
17:24:00|0.0012643
17:24:01|0.001265
17:24:02|0.001265
17:24:03|0.0012658
17:24:04|0.0012658
17:24:05|0.0012658
17:24:06|0.0012572
17:24:06|0.0012572
17:24:08|0.0012663
17:24:09|0.0012663
17:24:10|0.0012663
17:24:12|0.0012663
17:24:12|0.0012663
17:24:13|0.0012663
17:24:14|0.0012663
17:24:15|0.0012663
17:24:16|0.0012663
17:24:17|0.0012666
17:24:18|0.0012679
17:24:19|0.0012572
17:24:20|0.0012572
17:24:21|0.0012662
17:24:22|0.0012663
17:24:23|0.0012663
17:24:24|0.0012663
17:24:25|0.0012663
17:24:26|0.0012663
17:24:27|0.0012689
17:24:28|0.0012691
17:24:29|0.0012691
17:24:30|0.0012691
17:24:31|0.0012691
17:24:32|0.0012691
17:24:33|0.0012601
17:24:34|0.0012601
17:24:35|0.0012601
17:24:36|0.001269
17:24:37|0.00127
17:24:38|0.00127
17:24:39|0.00127
17:24:40|0.00127
17:24:41|0.00127
17:24:42|0.00127
17:24:43|0.00127
17:24:44|0.00127
17:24:45|0.00127
17:24:46|0.0012644
17:24:47|0.0012644
17:24:48|0.0012644
17:24:49|0.0012644
17:24:50|0.0012644
17:24:51|0.0012644
17:24:52|0.0012644
17:24:53|0.0012554
17:24:54|0.0012554
17:24:55|0.0012554
17:24:56|0.0012554
17:24:57|0.0012554
17:24:58|0.0012535
17:24:59|0.0012554
17:25:00|0.0012534
17:25:01|0.0012561
17:25:02|0.0012561
17:25:03|0.0012561
17:25:04|0.0012561
17:25:05|0.0012561
17:25:07|0.0012561
17:25:07|0.0012561
17:25:08|0.0012561
17:25:09|0.0012561
17:25:10|0.0012561
17:25:11|0.0012561
17:25:13|0.0012561
17:25:14|0.0012561
17:25:14|0.0012623
17:25:15|0.0012623
17:25:17|0.0012623
17:25:17|0.0012623
17:25:19|0.0012623
17:25:19|0.0012503
17:25:20|0.0012503
17:25:21|0.0012503
17:25:23|0.0012503
17:25:24|0.0012503
17:25:24|0.0012503
17:25:25|0.0012503
17:25:27|0.0012503
17:25:28|0.0012503
17:25:29|0.0012503
17:25:30|0.0012503
17:25:30|0.0012503
17:25:32|0.0012503
17:25:33|0.0012503
17:25:33|0.0012503
17:25:34|0.0012503
17:25:36|0.0012509
17:25:37|0.0012509
17:25:37|0.0012509
17:25:39|0.0012518
17:25:39|0.0012518
17:25:41|0.0012518
17:25:41|0.0012518
17:25:42|0.0012598
17:25:43|0.0012612
17:25:44|0.0012612
17:25:45|0.0012612
17:25:46|0.0012612
17:25:47|0.0012612
17:25:48|0.0012612
17:25:49|0.0012612
17:25:50|0.0012622
17:25:51|0.0012622
17:25:52|0.0012622
17:25:53|0.00125
17:25:54|0.00125
17:25:55|0.00125
17:25:56|0.00125
17:25:58|0.00125
17:25:58|0.00125
17:25:59|0.00125
17:26:01|0.00125
17:26:01|0.00125
17:26:02|0.00125
17:26:03|0.0012609
17:26:05|0.0012609
17:26:06|0.0012609
17:26:07|0.0012609
17:26:08|0.0012609
17:26:09|0.0012609
17:26:10|0.0012609
17:26:11|0.0012609
17:26:13|0.0012609
17:26:13|0.0012599
17:26:14|0.0012599
17:26:15|0.0012599
17:26:16|0.0012599
17:26:17|0.0012599
17:26:18|0.0012598
17:26:19|0.0012598
17:26:21|0.0012598
17:26:22|0.0012598
17:26:22|0.0012598
17:26:23|0.0012598
17:26:25|0.0012598
17:26:26|0.0012598
17:26:27|0.0012598
17:26:27|0.0012598
17:26:28|0.0012598
17:26:30|0.0012598
17:26:31|0.0012543
17:26:32|0.0012543
17:26:33|0.0012543
17:26:34|0.0012543
17:26:35|0.0012543
17:26:36|0.0012543
17:26:37|0.0012599
17:26:38|0.0012599
17:26:39|0.0012609
17:26:39|0.0012609
17:26:40|0.0012609
17:26:42|0.0012609
17:26:43|0.0012609
17:26:44|0.0012609
17:26:45|0.0012609
17:26:46|0.0012612
17:26:47|0.0012612
17:26:48|0.0012553
17:26:49|0.0012643
17:26:50|0.0012643
17:26:50|0.0012643
17:26:52|0.0012666
17:26:53|0.0012666
17:26:54|0.0012666
17:26:54|0.0012666
17:26:56|0.0012666
17:26:57|0.0012666
17:26:58|0.0012666
17:26:59|0.0012666
17:27:00|0.0012536
17:27:01|0.0012536
17:27:02|0.0012536
17:27:03|0.0012536
17:27:04|0.0012536
17:27:04|0.0012536
17:27:06|0.0012536
17:27:06|0.0012536
17:27:08|0.0012536
17:27:09|0.0012536
17:27:10|0.0012536
17:27:10|0.0012536
17:27:12|0.0012536
17:27:13|0.0012536
17:27:14|0.0012536
17:27:15|0.0012626
17:27:16|0.0012626
17:27:17|0.0012528
17:27:18|0.0012528
17:27:19|0.0012528
17:27:20|0.0012528
17:27:21|0.0012528
17:27:22|0.0012528
17:27:23|0.0012528
17:27:24|0.0012566
17:27:25|0.0012609
17:27:26|0.0012609
17:27:27|0.0012609
17:27:28|0.0012609
17:27:29|0.0012609
17:27:30|0.0012609
17:27:31|0.0012609
17:27:32|0.0012609
17:27:33|0.0012609
17:27:34|0.0012617
17:27:35|0.0012617
17:27:36|0.0012617
17:27:37|0.0012617
17:27:38|0.0012617
17:27:39|0.0012617
17:27:40|0.0012617
17:27:41|0.0012617
17:27:42|0.0012617
17:27:43|0.0012617
17:27:44|0.0012617
17:27:45|0.0012617
17:27:46|0.0012617
17:27:47|0.0012563
17:27:48|0.0012563
17:27:50|0.0012563
17:27:50|0.0012563
17:27:51|0.0012563
17:27:52|0.0012563
17:27:53|0.0012619
17:27:54|0.0012619
17:27:55|0.0012619
17:27:56|0.0012619
17:27:57|0.0012547
17:27:58|0.0012547
17:27:59|0.0012547
17:28:00|0.0012547
17:28:01|0.0012547
17:28:02|0.0012547
17:28:03|0.0012547
17:28:04|0.0012547
17:28:05|0.0012547
17:28:06|0.0012547
17:28:07|0.0012574
17:28:08|0.0012574
17:28:09|0.0012574
17:28:10|0.0012574
17:28:12|0.0012574
17:28:12|0.0012574
17:28:14|0.0012574
17:28:15|0.0012574
17:28:16|0.0012574
17:28:17|0.0012574
17:28:18|0.0012574
17:28:19|0.0012574
17:28:20|0.0012574
17:28:21|0.0012623
17:28:21|0.0012623
17:28:23|0.0012623
17:28:23|0.0012623
17:28:24|0.0012623
17:28:26|0.0012623
17:28:27|0.0012623
17:28:27|0.0012623
17:28:29|0.0012643
17:28:29|0.0012643
17:28:30|0.0012643
17:28:32|0.0012643
17:28:33|0.0012643
17:28:33|0.0012643
17:28:34|0.0012643
17:28:35|0.0012643
17:28:36|0.0012643
17:28:38|0.0012643
17:28:39|0.0012643
17:28:40|0.0012643
17:28:41|0.0012643
17:28:42|0.0012643
17:28:42|0.0012679
17:28:43|0.0012679
17:28:44|0.001261
17:28:46|0.001261
17:28:46|0.001261
17:28:47|0.001261
17:28:49|0.001261
17:28:50|0.001261
17:28:51|0.001261
17:28:52|0.001261
17:28:53|0.001261
17:28:54|0.001261
17:28:55|0.001261
17:28:56|0.001261
17:28:57|0.001261
17:28:58|0.001261
17:28:59|0.001261
17:29:00|0.001261
17:29:01|0.00126
17:29:02|0.00126
17:29:03|0.00126
17:29:04|0.00126
17:29:05|0.00126
17:29:06|0.0012658
17:29:07|0.0012658
17:29:08|0.0012658
17:29:09|0.0012658
17:29:10|0.0012658
17:29:11|0.0012658
17:29:12|0.0012658
17:29:13|0.0012658
17:29:15|0.0012658
17:29:16|0.0012658
17:29:17|0.0012531
17:29:18|0.0012531
17:29:19|0.0012531
17:29:20|0.0012531
17:29:21|0.0012531
17:29:22|0.0012531
17:29:23|0.0012531
17:29:24|0.0012621
17:29:25|0.0012621
17:29:26|0.0012621
17:29:27|0.0012621
17:29:28|0.0012621
17:29:29|0.0012621
17:29:30|0.0012621
17:29:31|0.0012621
17:29:32|0.0012621
17:29:33|0.0012621
17:29:34|0.0012621
17:29:35|0.0012563
17:29:36|0.0012563
17:29:37|0.0012563
17:29:38|0.0012563
17:29:39|0.0012563
17:29:40|0.0012563
17:29:41|0.0012563
17:29:42|0.0012563
17:29:43|0.0012563
17:29:44|0.0012563
17:29:45|0.0012563
17:29:46|0.0012563
17:29:47|0.001261
17:29:48|0.001261
17:29:49|0.0012622
17:29:50|0.0012622
17:29:51|0.0012622
17:29:52|0.0012622
17:29:53|0.0012622
17:29:54|0.0012622
17:29:55|0.0012622
17:29:56|0.0012622
17:29:57|0.0012622
17:29:58|0.0012622
17:29:59|0.0012622
17:30:00|0.0012557
17:30:01|0.0012557
17:30:02|0.0012557
17:30:03|0.0012557
17:30:04|0.0012557
17:30:05|0.0012557
17:30:06|0.0012557
17:30:07|0.0012557
17:30:08|0.0012557
17:30:09|0.0012557
17:30:10|0.0012557
17:30:11|0.0012557
17:30:12|0.0012557
17:30:13|0.0012557
17:30:15|0.0012557
17:30:16|0.0012557
17:30:16|0.0012557
17:30:17|0.0012557
17:30:19|0.0012557
17:30:20|0.0012557
17:30:21|0.0012557
17:30:22|0.0012557
17:30:23|0.0012557
17:30:24|0.0012557
17:30:25|0.0012557
17:30:26|0.0012557
17:30:27|0.0012557
17:30:28|0.0012557
17:30:29|0.0012557
17:30:29|0.0012557
17:30:31|0.0012557
17:30:32|0.0012557
17:30:33|0.0012557
17:30:34|0.0012557
17:30:35|0.0012557
17:30:36|0.0012557
17:30:37|0.0012557
17:30:38|0.0012557
17:30:39|0.0012557
17:30:40|0.0012557
17:30:41|0.0012557
17:30:42|0.0012557
17:30:42|0.0012557
17:30:44|0.0012557
17:30:44|0.0012557
17:30:46|0.0012557
17:30:47|0.0012557
17:30:48|0.0012289
17:30:49|0.0012289
17:30:50|0.0012528
17:30:51|0.0012528
17:30:52|0.0012528
17:30:53|0.0012528
17:30:54|0.0012528
17:30:55|0.0012528
17:30:55|0.0012528
17:30:57|0.0012528
17:30:58|0.001256
17:30:59|0.001256
17:30:59|0.001256
17:31:01|0.001256
17:31:02|0.001256
17:31:03|0.001256
17:31:04|0.001256
17:31:05|0.001256
17:31:06|0.0012599
17:31:07|0.0012599
17:31:07|0.0012599
17:31:09|0.0012599
17:31:10|0.0012599
17:31:11|0.0012599
17:31:12|0.00126
17:31:12|0.00126
17:31:14|0.00126
17:31:15|0.00126
17:31:16|0.0012612
17:31:18|0.0012623
17:31:19|0.0012623
17:31:20|0.0012623
17:31:21|0.0012623
17:31:22|0.0012623
17:31:22|0.0012505
17:31:24|0.0012505
17:31:25|0.0012505
17:31:26|0.0012505
17:31:27|0.0012626
17:31:28|0.0012626
17:31:29|0.0012626
17:31:30|0.0012626
17:31:31|0.0012637
17:31:32|0.0012627
17:31:33|0.0012627
17:31:34|0.0012599
17:31:35|0.0012612
17:31:36|0.0012612
17:31:37|0.0012623
17:31:38|0.0012623
17:31:39|0.0012587
17:31:40|0.0012587
17:31:41|0.0012587
17:31:42|0.0012577
17:31:44|0.0012577
17:31:44|0.0012604
17:31:46|0.0012604
17:31:46|0.0012604
17:31:47|0.0012604
17:31:49|0.0012604
17:31:49|0.0012577
17:31:50|0.0012577
17:31:51|0.0012577
17:31:53|0.0012577
17:31:53|0.0012577
17:31:54|0.0012577
17:31:55|0.0012603
17:31:57|0.0012604
17:31:57|0.0012604
17:31:58|0.0012604
17:31:59|0.0012604
17:32:00|0.0012604
17:32:01|0.0012604
17:32:02|0.0012604
17:32:03|0.0012604
17:32:04|0.0012604
17:32:05|0.0012604
17:32:06|0.0012604
17:32:07|0.0012586
17:32:09|0.0012586
17:32:09|0.0012586
17:32:10|0.0012586
17:32:11|0.0012586
17:32:12|0.0012586
17:32:13|0.0012614
17:32:14|0.0012614
17:32:16|0.0012614
17:32:17|0.0012614
17:32:19|0.0012614
17:32:19|0.0012614
17:32:20|0.0012614
17:32:21|0.0012614
17:32:22|0.0012614
17:32:23|0.0012614
17:32:24|0.0012614
17:32:25|0.0012613
17:32:26|0.0012613
17:32:27|0.0012613
17:32:28|0.0012613
17:32:29|0.0012613
17:32:30|0.0012613
17:32:32|0.0012613
17:32:32|0.0012595
17:32:33|0.0012595
17:32:34|0.0012595
17:32:35|0.0012595
17:32:36|0.0012595
17:32:37|0.0012595
17:32:38|0.0012595
17:32:39|0.0012595
17:32:40|0.0012595
17:32:41|0.0012595
17:32:42|0.0012595
17:32:43|0.001262
17:32:44|0.001262
17:32:45|0.001262
17:32:46|0.001262
17:32:48|0.001262
17:32:49|0.001262
17:32:49|0.001262
17:32:50|0.001262
17:32:51|0.001262
17:32:52|0.0012585
17:32:53|0.0012585
17:32:54|0.0012585
17:32:55|0.001255
17:32:56|0.001255
17:32:58|0.001255
17:32:58|0.001255
17:33:00|0.001255
17:33:00|0.001255
17:33:01|0.001255
17:33:02|0.001255
17:33:03|0.001255
17:33:04|0.001255
17:33:06|0.001255
17:33:06|0.001255
17:33:07|0.001255
17:33:09|0.001255
17:33:09|0.0012598
17:33:11|0.0012598
17:33:11|0.0012536
17:33:12|0.0012536
17:33:13|0.0012536
17:33:15|0.0012536
17:33:15|0.0012536
17:33:17|0.0012506
17:33:18|0.0012506
17:33:19|0.0012506
17:33:20|0.0012506
17:33:21|0.0012479
17:33:22|0.0012463
17:33:23|0.0012463
17:33:24|0.0012412
17:33:25|0.0012315
17:33:26|0.0012342
17:33:27|0.0012341
17:33:29|0.0012297
17:33:29|0.0012109
17:33:31|0.0012104
17:33:32|0.0012102
17:33:32|0.0012189
17:33:33|0.0012214
17:33:35|0.0012089
17:33:36|0.0012089
17:33:37|0.0012196
17:33:38|0.0012115
17:33:39|0.0012167
17:33:40|0.0012167
17:33:41|0.0012167
17:33:42|0.0012167
17:33:42|0.0012167
17:33:43|0.001209
17:33:45|0.0012088
17:33:46|0.0012109
17:33:47|0.0012138
17:33:48|0.0012139
17:33:49|0.0012139
17:33:50|0.001214
17:33:51|0.0012158
17:33:52|0.0012159
17:33:53|0.0012182
17:33:54|0.0012188
17:33:55|0.0012205
17:33:56|0.0012205
17:33:57|0.0012159
17:33:58|0.0012159
17:33:59|0.0012159
17:34:00|0.0012159
17:34:01|0.0012159
17:34:02|0.0012159
17:34:03|0.0012159
17:34:04|0.0012159
17:34:05|0.0012159
17:34:06|0.0012159
17:34:07|0.0012159
17:34:08|0.0012159
17:34:09|0.0012159
17:34:10|0.0012159
17:34:11|0.0012193
17:34:12|0.001215
17:34:13|0.0012101
17:34:14|0.0012106
17:34:15|0.001207
17:34:16|0.0012077
17:34:17|0.0012084
17:34:19|0.0012081
17:34:19|0.0012081
17:34:20|0.0012133
17:34:21|0.0012133
17:34:23|0.0012086
17:34:24|0.0012086
17:34:25|0.0012086
17:34:26|0.0012086
17:34:27|0.0012098
17:34:27|0.0012098
17:34:29|0.0012099
17:34:29|0.0012099
17:34:31|0.0012118
17:34:32|0.0012118
17:34:32|0.0012118
17:34:33|0.0012118
17:34:35|0.0012111
17:34:35|0.0012111
17:34:37|0.0012111
17:34:37|0.0012111
17:34:38|0.0012111
17:34:39|0.0012111
17:34:40|0.0012111
17:34:41|0.0012111
17:34:42|0.0012111
17:34:43|0.0012111
17:34:45|0.0012111
17:34:46|0.0012111
17:34:46|0.0012075
17:34:47|0.00121
17:34:48|0.0012094
17:34:49|0.0012085
17:34:50|0.001211
17:34:52|0.0012075
17:34:53|0.0012075
17:34:54|0.0012075
17:34:55|0.0012075
17:34:55|0.0012075
17:34:57|0.0012075
17:34:57|0.0012075
17:34:59|0.0012075
17:34:59|0.0012075
17:35:01|0.0012075
17:35:01|0.0012075
17:35:03|0.0012075
17:35:04|0.0012088
17:35:05|0.001206
17:35:06|0.001206
17:35:07|0.0012073
17:35:08|0.0012052
17:35:09|0.0012061
17:35:10|0.0012057
17:35:10|0.0012057
17:35:12|0.0012057
17:35:13|0.0012057
17:35:13|0.0012057
17:35:14|0.0012039
17:35:15|0.0012075
17:35:17|0.0012055
17:35:17|0.0012055
17:35:19|0.0012055
17:35:20|0.0012055
17:35:22|0.0012055
17:35:23|0.0012055
17:35:23|0.0012055
17:35:25|0.0011823
17:35:26|0.0011823
17:35:27|0.0012025
17:35:28|0.0012038
17:35:29|0.0012034
17:35:29|0.0012034
17:35:31|0.0012033
17:35:32|0.0012034
17:35:33|0.0012033
17:35:34|0.0012034
17:35:34|0.0012034
17:35:36|0.0012034
17:35:36|0.0012015
17:35:37|0.0012015
17:35:39|0.0012015
17:35:39|0.0012015
17:35:41|0.0012015
17:35:41|0.0012015
17:35:42|0.0012015
17:35:44|0.0012015
17:35:44|0.0012015
17:35:45|0.0012015
17:35:47|0.0012015
17:35:47|0.0012015
17:35:48|0.0011906
17:35:49|0.001194
17:35:50|0.0011932
17:35:52|0.0011936
17:35:52|0.0011936
17:35:54|0.001192
17:35:55|0.0011925
17:35:56|0.0011925
17:35:56|0.0011925
17:35:57|0.0011933
17:35:59|0.0011933
17:35:59|0.0011851
17:36:01|0.0011851
17:36:02|0.0011851
17:36:03|0.0011851
17:36:04|0.0011851
17:36:05|0.0011851
17:36:06|0.0011851
17:36:06|0.0011851
17:36:08|0.0011851
17:36:09|0.0011851
17:36:09|0.0011907
17:36:11|0.0011941
17:36:12|0.0011941
17:36:13|0.0011941
17:36:14|0.0011941
17:36:14|0.0011941
17:36:15|0.0011941
17:36:17|0.0011941
17:36:17|0.0011941
17:36:19|0.0011941
17:36:19|0.0011941
17:36:21|0.0011941
17:36:22|0.0011941
17:36:23|0.0011941
17:36:24|0.0012044
17:36:25|0.0012044
17:36:26|0.0012044
17:36:27|0.0012042
17:36:28|0.0012047
17:36:30|0.0012002
17:36:30|0.0012002
17:36:31|0.0012008
17:36:32|0.0011995
17:36:33|0.0011995
17:36:34|0.0012036
17:36:35|0.0012036
17:36:36|0.0012061
17:36:38|0.0012061
17:36:38|0.0012061
17:36:40|0.0012062
17:36:41|0.0012062
17:36:41|0.0012062
17:36:42|0.0012062
17:36:43|0.0012062
17:36:45|0.0012075
17:36:46|0.0012044
17:36:47|0.0012037
17:36:48|0.0012037
17:36:48|0.0012075
17:36:49|0.0012075
17:36:51|0.0012032
17:36:52|0.0012008
17:36:53|0.0012004
17:36:54|0.0011958
17:36:55|0.001194
17:36:56|0.0011949
17:36:57|0.0011949
17:36:58|0.0011898
17:36:59|0.0011898
17:37:00|0.0011919
17:37:01|0.0011919
17:37:02|0.0011931
17:37:03|0.0012038
17:37:04|0.0011976
17:37:05|0.0011976
17:37:06|0.0012045
17:37:07|0.0012045
17:37:08|0.0012045
17:37:09|0.0012045
17:37:10|0.0012045
17:37:11|0.0011917
17:37:12|0.0011917
17:37:13|0.001198
17:37:14|0.0011951
17:37:15|0.0011951
17:37:16|0.0011977
17:37:17|0.0011949
17:37:18|0.001198
17:37:19|0.0011982
17:37:20|0.0011982
17:37:21|0.0011982
17:37:22|0.0011982
17:37:23|0.0011982
17:37:24|0.0011955
17:37:26|0.0011965
17:37:27|0.0011965
17:37:28|0.0011965
17:37:29|0.0011965
17:37:30|0.0011965
17:37:31|0.0011965
17:37:32|0.0012024
17:37:32|0.0012024
17:37:33|0.0012024
17:37:35|0.0012043
17:37:35|0.0012043
17:37:36|0.0012043
17:37:37|0.0012043
17:37:38|0.0011807
17:37:39|0.0011969
17:37:41|0.0011968
17:37:41|0.0011947
17:37:42|0.0011954
17:37:43|0.0011957
17:37:45|0.0011957
17:37:45|0.0011916
17:37:46|0.0011957
17:37:47|0.0011922
17:37:48|0.0011922
17:37:50|0.0011958
17:37:50|0.0011957
17:37:52|0.0011958
17:37:52|0.0011958
17:37:53|0.0011958
17:37:54|0.0011982
17:37:56|0.0011982
17:37:56|0.0011982
17:37:57|0.0011982
17:37:58|0.0011982
17:37:59|0.0011982
17:38:00|0.0011982
17:38:01|0.0011982
17:38:02|0.0011982
17:38:03|0.0011982
17:38:04|0.0011996
17:38:05|0.0011996
17:38:06|0.0011996
17:38:07|0.0011996
17:38:08|0.0011996
17:38:09|0.0011996
17:38:10|0.0011996
17:38:11|0.0011996
17:38:12|0.0011831
17:38:14|0.0011831
17:38:15|0.0011947
17:38:15|0.0011948
17:38:16|0.0011948
17:38:17|0.0011939
17:38:18|0.0011941
17:38:19|0.0011941
17:38:20|0.0011941
17:38:21|0.0011924
17:38:23|0.0011924
17:38:24|0.0011924
17:38:25|0.0011924
17:38:26|0.0011924
17:38:27|0.0011924
17:38:28|0.0011924
17:38:29|0.0011924
17:38:30|0.0011841
17:38:31|0.0011841
17:38:32|0.001193
17:38:34|0.0011933
17:38:34|0.0011953
17:38:35|0.0011953
17:38:36|0.0011953
17:38:37|0.0011941
17:38:38|0.0011933
17:38:39|0.0011933
17:38:40|0.0011912
17:38:41|0.0011912
17:38:42|0.0011853
17:38:43|0.001189
17:38:44|0.0011924
17:38:45|0.0011895
17:38:46|0.0011895
17:38:47|0.0011924
17:38:48|0.0011924
17:38:49|0.0011924
17:38:50|0.0011924
17:38:51|0.0011924
17:38:52|0.001189
17:38:53|0.001189
17:38:54|0.001193
17:38:55|0.001193
17:38:56|0.001193
17:38:57|0.001193
17:38:58|0.001193
17:38:59|0.001193
17:39:00|0.001193
17:39:01|0.001193
17:39:02|0.001193
17:39:03|0.001193
17:39:04|0.001193
17:39:05|0.001188
17:39:06|0.001193
17:39:07|0.0011964
17:39:08|0.0011985
17:39:09|0.0011792
17:39:10|0.001189
17:39:11|0.001189
17:39:12|0.001189
17:39:13|0.0011923
17:39:14|0.0011923
17:39:15|0.0011975
17:39:16|0.0011975
17:39:17|0.0011975
17:39:18|0.0011975
17:39:19|0.0012001
17:39:20|0.0012011
17:39:21|0.001205
17:39:23|0.0011817
17:39:24|0.0011939
17:39:25|0.0011927
17:39:26|0.0011927
17:39:27|0.0011927
17:39:29|0.0011927
17:39:29|0.0011928
17:39:30|0.0011928
17:39:31|0.00119
17:39:32|0.0011897
17:39:33|0.0011882
17:39:34|0.0011894
17:39:35|0.0011902
17:39:36|0.0011891
17:39:37|0.0011867
17:39:38|0.0011892
17:39:39|0.0011892
17:39:40|0.0011892
17:39:41|0.0011889
17:39:42|0.0011889
17:39:43|0.0011881
17:39:44|0.0011889
17:39:45|0.0011882
17:39:46|0.0011851
17:39:47|0.0011809
17:39:48|0.0011809
17:39:49|0.0011809
17:39:50|0.0011803
17:39:51|0.0011803
17:39:52|0.001194
17:39:53|0.0011865
17:39:54|0.001187
17:39:55|0.001187
17:39:56|0.001187
17:39:57|0.001187
17:39:58|0.001186
17:39:59|0.0011886
17:40:00|0.0011882
17:40:01|0.0011911
17:40:02|0.00119
17:40:03|0.00119
17:40:04|0.0011883
17:40:05|0.0011883
17:40:06|0.0011883
17:40:07|0.0011883
17:40:08|0.0011889
17:40:09|0.0011889
17:40:10|0.0011895
17:40:11|0.001184
17:40:12|0.001184
17:40:13|0.0011869
17:40:14|0.0011814
17:40:15|0.0011843
17:40:16|0.0011744
17:40:17|0.0011744
17:40:18|0.0011787
17:40:19|0.00118
17:40:20|0.0011799
17:40:21|0.0011781
17:40:22|0.0011775
17:40:24|0.0011775
17:40:25|0.0011775
17:40:26|0.0011794
17:40:27|0.0011816
17:40:28|0.0011816
17:40:29|0.0011757
17:40:30|0.0011767
17:40:32|0.0011767
17:40:32|0.0011767
17:40:33|0.0011751
17:40:34|0.0011751
17:40:35|0.0011751
17:40:36|0.0011769
17:40:37|0.0011769
17:40:38|0.0011769
17:40:39|0.0011745
17:40:40|0.0011745
17:40:41|0.0011799
17:40:42|0.00118
17:40:43|0.00118
17:40:44|0.00118
17:40:45|0.00118
17:40:46|0.00118
17:40:47|0.00118
17:40:48|0.0011795
17:40:49|0.0011795
17:40:50|0.00118
17:40:51|0.00118
17:40:52|0.00118
17:40:53|0.00118
17:40:54|0.00118
17:40:55|0.00118
17:40:56|0.00118
17:40:57|0.00118
17:40:58|0.00118
17:40:59|0.00118
17:41:00|0.0011842
17:41:01|0.0011842
17:41:02|0.0011842
17:41:03|0.0011842
17:41:04|0.0011832
17:41:05|0.0011832
17:41:06|0.0011832
17:41:07|0.0011832
17:41:08|0.0011832
17:41:09|0.0011832
17:41:10|0.0011832
17:41:11|0.0011832
17:41:12|0.0011832
17:41:13|0.0011832
17:41:14|0.0011832
17:41:15|0.0011832
17:41:16|0.0011832
17:41:17|0.0011832
17:41:18|0.0011832
17:41:19|0.0011832
17:41:20|0.0011832
17:41:21|0.0011833
17:41:22|0.0011833
17:41:23|0.0011829
17:41:25|0.0011829
17:41:26|0.0011829
17:41:27|0.0011829
17:41:28|0.0011829
17:41:30|0.0011829
17:41:30|0.0011829
17:41:31|0.0011829
17:41:32|0.0011829
17:41:33|0.0011829
17:41:34|0.0011829
17:41:35|0.00119
17:41:37|0.00119
17:41:37|0.00119
17:41:38|0.00119
17:41:39|0.00119
17:41:41|0.00119
17:41:42|0.00119
17:41:42|0.0011949
17:41:43|0.0011949
17:41:44|0.0011949
17:41:45|0.0012006
17:41:47|0.0011998
17:41:47|0.0011998
17:41:48|0.0011998
17:41:49|0.0011998
17:41:50|0.0011952
17:41:51|0.0011952
17:41:53|0.0011952
17:41:53|0.0011952
17:41:54|0.0011952
17:41:56|0.0011952
17:41:56|0.0011952
17:41:58|0.0011952
17:41:58|0.0011952
17:42:00|0.001204
17:42:00|0.0011955
17:42:02|0.0011955
17:42:03|0.0011955
17:42:04|0.0011955
17:42:05|0.0011955
17:42:05|0.0011955
17:42:06|0.0011955
17:42:07|0.0011955
17:42:08|0.0012044
17:42:09|0.0012044
17:42:11|0.0012034
17:42:11|0.0012034
17:42:13|0.0012034
17:42:13|0.0012034
17:42:14|0.0012034
17:42:15|0.0012034
17:42:16|0.0012034
17:42:17|0.0012034
17:42:19|0.0012034
17:42:19|0.0012034
17:42:21|0.0012034
17:42:21|0.0012034
17:42:22|0.0012034
17:42:24|0.0012034
17:42:24|0.0012034
17:42:25|0.0012034
17:42:26|0.0012034
17:42:28|0.0012034
17:42:28|0.0012034
17:42:30|0.0012034
17:42:30|0.0012034
17:42:31|0.0012034
17:42:32|0.0012034
17:42:34|0.0012034
17:42:34|0.0012034
17:42:36|0.0012034
17:42:37|0.0012034
17:42:38|0.0012034
17:42:38|0.0012034
17:42:40|0.0012034
17:42:40|0.0012034
17:42:42|0.0012034
17:42:43|0.0012034
17:42:44|0.0012034
17:42:45|0.0011996
17:42:46|0.0011955
17:42:47|0.0011955
17:42:48|0.001195
17:42:49|0.001195
17:42:50|0.0011955
17:42:51|0.0011955
17:42:52|0.0011955
17:42:53|0.0011955
17:42:54|0.0011955
17:42:55|0.0011955
17:42:56|0.0011932
17:42:57|0.0011932
17:42:58|0.0011932
17:42:59|0.0011932
17:43:00|0.0011932
17:43:01|0.0011973
17:43:02|0.0011973
17:43:03|0.0011973
17:43:04|0.0011973
17:43:05|0.0011973
17:43:06|0.0012076
17:43:07|0.0012076
17:43:08|0.0012076
17:43:09|0.0012076
17:43:10|0.0012076
17:43:11|0.0012048
17:43:12|0.0012048
17:43:13|0.0012048
17:43:14|0.0012048
17:43:15|0.0012047
17:43:16|0.0012047
17:43:17|0.0012047
17:43:18|0.0012043
17:43:19|0.0012043
17:43:20|0.0012043
17:43:21|0.0012043
17:43:22|0.0012043
17:43:23|0.0012043
17:43:24|0.0011959
17:43:25|0.001196
17:43:27|0.001196
17:43:28|0.001196
17:43:29|0.001196
17:43:30|0.001196
17:43:31|0.0011995
17:43:32|0.0011995
17:43:33|0.0011995
17:43:34|0.0011995
17:43:35|0.0011995
17:43:36|0.0011995
17:43:37|0.0011995
17:43:38|0.0011995
17:43:39|0.0011995
17:43:40|0.0011937
17:43:41|0.0011937
17:43:42|0.0011937
17:43:43|0.0011937
17:43:44|0.0011937
17:43:45|0.0011937
17:43:46|0.0011937
17:43:47|0.0011937
17:43:48|0.0011937
17:43:49|0.0011937
17:43:50|0.0011937
17:43:51|0.0011937
17:43:52|0.0011937
17:43:53|0.0011937
17:43:54|0.0011937
17:43:55|0.0011937
17:43:56|0.0011937
17:43:57|0.0011937
17:43:58|0.0011937
17:43:59|0.0011937
17:44:00|0.0011937
17:44:01|0.0011937
17:44:02|0.0011937
17:44:03|0.0011937
17:44:04|0.0011937
17:44:05|0.0011937
17:44:06|0.0011937
17:44:07|0.0011937
17:44:08|0.0011937
17:44:09|0.0011937
17:44:10|0.0011937
17:44:11|0.0011937
17:44:12|0.0011937
17:44:13|0.0011937
17:44:14|0.0011937
17:44:15|0.0011937
17:44:16|0.0011937
17:44:17|0.0011937
17:44:18|0.0011937
17:44:19|0.0011937
17:44:20|0.0011937
17:44:21|0.0011937
17:44:22|0.0011937
17:44:23|0.0011937
17:44:24|0.0011937
17:44:25|0.0011937
17:44:26|0.0011937
17:44:28|0.0011937
17:44:28|0.0011937
17:44:30|0.0011937
17:44:31|0.0011937
17:44:32|0.0011937
17:44:33|0.0011937
17:44:33|0.0011996
17:44:35|0.0011996
17:44:36|0.0011996
17:44:37|0.0011996
17:44:38|0.0011996
17:44:39|0.0011996
17:44:40|0.0011996
17:44:41|0.0011996
17:44:42|0.0011996
17:44:43|0.0011996
17:44:44|0.0011996
17:44:45|0.0011996
17:44:45|0.0011996
17:44:47|0.0011996
17:44:48|0.0011996
17:44:49|0.0011996
17:44:50|0.0011996
17:44:51|0.0011996
17:44:52|0.0011996
17:44:53|0.0011996
17:44:54|0.0011983
17:44:55|0.0011938
17:44:56|0.0011938
17:44:57|0.0011938
17:44:58|0.0011938
17:44:59|0.0011938
17:45:00|0.0011938
17:45:01|0.0011997
17:45:02|0.0011997
17:45:03|0.0012182
17:45:04|0.0012182
17:45:05|0.0012182
17:45:06|0.0012182
17:45:07|0.0012182
17:45:08|0.0012028
17:45:09|0.0011943
17:45:10|0.0011943
17:45:11|0.0011943
17:45:12|0.0011943
17:45:13|0.0011943
17:45:14|0.0011943
17:45:15|0.0011943
17:45:16|0.0011943
17:45:17|0.0012018
17:45:18|0.0012018
17:45:19|0.0012018
17:45:20|0.0012018
17:45:21|0.0012043
17:45:22|0.0012043
17:45:23|0.0012043
17:45:24|0.0012043
17:45:25|0.0012043
17:45:26|0.0012043
17:45:27|0.001206
17:45:29|0.0012043
17:45:29|0.0012043
17:45:30|0.0012043
17:45:31|0.0012043
17:45:32|0.0012062
17:45:33|0.0012062
17:45:34|0.0012062
17:45:35|0.0012062
17:45:36|0.0012062
17:45:37|0.0012062
17:45:38|0.0012062
17:45:40|0.0012068
17:45:40|0.0012068
17:45:41|0.0012068
17:45:42|0.001207
17:45:43|0.0012071
17:45:44|0.001207
17:45:46|0.001207
17:45:47|0.001207
17:45:48|0.001207
17:45:48|0.001207
17:45:49|0.001207
17:45:51|0.0012043
17:45:52|0.0012043
17:45:52|0.0012043
17:45:53|0.0012043
17:45:54|0.0012043
17:45:56|0.0012043
17:45:57|0.0012043
17:45:57|0.0012043
17:45:58|0.0012043
17:45:59|0.0012044
17:46:00|0.0012044
17:46:01|0.0012044
17:46:02|0.0012044
17:46:03|0.0012044
17:46:04|0.0012044
17:46:05|0.0012044
17:46:07|0.0012044
17:46:08|0.0012044
17:46:08|0.0012044
17:46:10|0.0012044
17:46:11|0.0012044
17:46:12|0.0012044
17:46:13|0.0012044
17:46:13|0.0012044
17:46:14|0.0012044
17:46:16|0.0012044
17:46:16|0.0012044
17:46:18|0.0012044
17:46:18|0.0012044
17:46:19|0.0012044
17:46:20|0.0012044
17:46:21|0.0012044
17:46:22|0.0012044
17:46:23|0.0012044
17:46:24|0.0012044
17:46:25|0.001207
17:46:26|0.001207
17:46:27|0.001207
17:46:29|0.001207
17:46:30|0.001207
17:46:31|0.001216
17:46:33|0.001216
17:46:34|0.001216
17:46:34|0.001216
17:46:35|0.001216
17:46:36|0.001216
17:46:38|0.001216
17:46:38|0.001216
17:46:39|0.001216
17:46:40|0.001216
17:46:41|0.001216
17:46:43|0.001216
17:46:43|0.001216
17:46:44|0.001208
17:46:45|0.001208
17:46:46|0.0012143
17:46:47|0.0012083
17:46:49|0.0012083
17:46:49|0.0012083
17:46:51|0.0012082
17:46:52|0.0012082
17:46:53|0.0012076
17:46:54|0.0012076
17:46:54|0.0012076
17:46:55|0.0012076
17:46:56|0.0012076
17:46:58|0.0012076
17:46:59|0.0012076
17:47:00|0.0012076
17:47:01|0.0012322
17:47:02|0.00121
17:47:03|0.0012182
17:47:04|0.0012182
17:47:05|0.0012105
17:47:06|0.0012105
17:47:07|0.001205
17:47:08|0.001209
17:47:09|0.001209
17:47:10|0.0012045
17:47:11|0.0012045
17:47:12|0.0012045
17:47:13|0.0012044
17:47:14|0.0012044
17:47:15|0.0012044
17:47:16|0.0012044
17:47:17|0.0012044
17:47:18|0.0012092
17:47:19|0.0012092
17:47:20|0.0012057
17:47:21|0.0012044
17:47:22|0.0012044
17:47:23|0.0012044
17:47:24|0.0012043
17:47:25|0.0012043
17:47:26|0.0012043
17:47:27|0.0012043
17:47:28|0.0012043
17:47:29|0.0012043
17:47:31|0.0012
17:47:32|0.0012034
17:47:32|0.0012037
17:47:34|0.0012037
17:47:35|0.0012037
17:47:36|0.0012037
17:47:37|0.0012037
17:47:38|0.0012037
17:47:39|0.0012045
17:47:40|0.0012045
17:47:41|0.0012045
17:47:42|0.0012045
17:47:43|0.0012045
17:47:44|0.0012045
17:47:45|0.0012045
17:47:46|0.0012045
17:47:47|0.0012002
17:47:48|0.0012002
17:47:49|0.0012002
17:47:50|0.0012002
17:47:51|0.0012002
17:47:52|0.0012002
17:47:53|0.0012002
17:47:54|0.0012045
17:47:55|0.0012045
17:47:56|0.0012045
17:47:57|0.0012045
17:47:58|0.0012045
17:47:59|0.0012045
17:48:00|0.0012045
17:48:01|0.0012045
17:48:02|0.0012045
17:48:03|0.0012045
17:48:04|0.0012045
17:48:05|0.0012069
17:48:06|0.0012069
17:48:07|0.0012069
17:48:08|0.0012069
17:48:09|0.0012069
17:48:10|0.0012069
17:48:11|0.0012069
17:48:12|0.0012069
17:48:13|0.0012069
17:48:14|0.0012069
17:48:15|0.0012069
17:48:16|0.0012069
17:48:17|0.0012069
17:48:18|0.0012068
17:48:19|0.0012068
17:48:20|0.0012068
17:48:21|0.0012068
17:48:22|0.0012068
17:48:23|0.0012068
17:48:24|0.0012068
17:48:25|0.0012068
17:48:26|0.0012068
17:48:27|0.0012013
17:48:28|0.0012
17:48:29|0.0012
17:48:30|0.0012
17:48:32|0.0011949
17:48:33|0.0011978
17:48:34|0.0011938
17:48:35|0.0011938
17:48:36|0.0011938
17:48:37|0.0011938
17:48:38|0.0011938
17:48:39|0.0011938
17:48:40|0.0011938
17:48:41|0.0011938
17:48:41|0.0011938
17:48:43|0.0011938
17:48:44|0.0011938
17:48:45|0.0011938
17:48:46|0.0011938
17:48:47|0.0011938
17:48:48|0.0011938
17:48:49|0.0011938
17:48:50|0.0011938
17:48:51|0.0011991
17:48:52|0.0011991
17:48:53|0.0011991
17:48:54|0.0011991
17:48:55|0.0011991
17:48:56|0.0011991
17:48:57|0.0011991
17:48:58|0.0011991
17:48:59|0.0011991
17:49:00|0.0011991
17:49:01|0.0011905
17:49:02|0.0011905
17:49:03|0.0011905
17:49:04|0.0011905
17:49:05|0.0011905
17:49:06|0.0011905
17:49:07|0.0011905
17:49:08|0.00119
17:49:08|0.00119
17:49:10|0.00119
17:49:11|0.0011894
17:49:12|0.0011894
17:49:13|0.0011905
17:49:13|0.0011905
17:49:14|0.0011905
17:49:16|0.0011905
17:49:17|0.0011905
17:49:17|0.0011905
17:49:19|0.0011953
17:49:20|0.0011918
17:49:21|0.001195
17:49:22|0.0011918
17:49:22|0.0011917
17:49:24|0.0011917
17:49:25|0.0011917
17:49:26|0.0011917
17:49:27|0.0011917
17:49:28|0.0011917
17:49:28|0.0011917
17:49:30|0.0011917
17:49:31|0.0011917
17:49:32|0.0011917
17:49:33|0.0011917
17:49:35|0.0011894
17:49:35|0.0011894
17:49:36|0.0011894
17:49:37|0.0011894
17:49:38|0.0011894
17:49:39|0.0011894
17:49:40|0.0011894
17:49:41|0.0011894
17:49:42|0.0011894
17:49:43|0.0011894
17:49:44|0.0011895
17:49:45|0.0011895
17:49:46|0.001195
17:49:47|0.0011976
17:49:48|0.0011976
17:49:49|0.0012048
17:49:50|0.0011954
17:49:51|0.0012015
17:49:52|0.0012015
17:49:53|0.0012015
17:49:54|0.0012015
17:49:55|0.0012015
17:49:56|0.0012015
17:49:57|0.0012015
17:49:58|0.001207
17:49:59|0.001207
17:50:00|0.001207
17:50:01|0.001207
17:50:02|0.001207
17:50:03|0.001207
17:50:04|0.001207
17:50:05|0.001207
17:50:06|0.001207
17:50:07|0.001207
17:50:08|0.001207
17:50:09|0.001207
17:50:10|0.001207
17:50:11|0.001207
17:50:12|0.001207
17:50:13|0.0012001
17:50:14|0.0011994
17:50:15|0.0011994
17:50:16|0.0011994
17:50:17|0.0011994
17:50:18|0.0011994
17:50:19|0.0011994
17:50:20|0.0011994
17:50:21|0.0011994
17:50:22|0.0011994
17:50:23|0.0011994
17:50:24|0.0011994
17:50:25|0.0011994
17:50:26|0.0011994
17:50:27|0.0011994
17:50:28|0.0011994
17:50:29|0.0011994
17:50:30|0.0011994
17:50:31|0.0011994
17:50:33|0.001196
17:50:34|0.001196
17:50:35|0.001196
17:50:36|0.001196
17:50:37|0.001196
17:50:38|0.001196
17:50:39|0.0011994
17:50:40|0.0011994
17:50:41|0.0011994
17:50:42|0.0011994
17:50:43|0.0011994
17:50:44|0.0011994
17:50:45|0.0011994
17:50:46|0.0011994
17:50:47|0.0012044
17:50:48|0.0012044
17:50:49|0.0012044
17:50:50|0.0012044
17:50:51|0.0012044
17:50:52|0.0012044
17:50:53|0.0012044
17:50:54|0.0012044
17:50:55|0.0012044
17:50:56|0.0012044
17:50:57|0.0012044
17:50:58|0.0012044
17:50:59|0.0012044
17:51:00|0.0012044
17:51:01|0.0012044
17:51:02|0.0012044
17:51:03|0.0012044
17:51:04|0.0012044
17:51:05|0.0012044
17:51:06|0.0012044
17:51:07|0.0012044
17:51:08|0.0012044
17:51:09|0.0012044
17:51:10|0.0012001
17:51:11|0.0012001
17:51:12|0.0012001
17:51:13|0.0012001
17:51:14|0.0012001
17:51:15|0.0012001
17:51:16|0.0012001
17:51:17|0.0012001
17:51:18|0.0012001
17:51:19|0.0012001
17:51:20|0.0012001
17:51:21|0.0012001
17:51:22|0.0012001
17:51:23|0.0012001
17:51:24|0.0012001
17:51:25|0.0012001
17:51:26|0.0012001
17:51:27|0.0012001
17:51:28|0.0012001
17:51:29|0.0012001
17:51:30|0.0012001
17:51:32|0.0012001
17:51:32|0.0012001
17:51:34|0.0012001
17:51:35|0.0012
17:51:36|0.0012
17:51:37|0.0012
17:51:38|0.0012
17:51:39|0.0012
17:51:40|0.0012
17:51:41|0.0012
17:51:42|0.0012
17:51:43|0.0012
17:51:44|0.0012
17:51:45|0.0012
17:51:46|0.0011982
17:51:47|0.0011982
17:51:48|0.0011982
17:51:49|0.0011982
17:51:50|0.0011979
17:51:51|0.0011979
17:51:52|0.0011979
17:51:53|0.0011979
17:51:54|0.0011979
17:51:55|0.0011979
17:51:56|0.0011979
17:51:57|0.0011979
17:51:58|0.0011979
17:51:59|0.0011979
17:52:00|0.0011979
17:52:01|0.0011979
17:52:02|0.0011979
17:52:03|0.0011979
17:52:04|0.0011979
17:52:05|0.0011979
17:52:06|0.0011979
17:52:07|0.0011979
17:52:08|0.0011979
17:52:09|0.0011998
17:52:10|0.0011998
17:52:11|0.0011998
17:52:12|0.0011998
17:52:13|0.0011958
17:52:14|0.001195
17:52:15|0.001195
17:52:16|0.001195
17:52:17|0.001195
17:52:18|0.001195
17:52:19|0.001195
17:52:20|0.001195
17:52:21|0.001195
17:52:22|0.0011883
17:52:23|0.0011883
17:52:24|0.0011883
17:52:25|0.0011883
17:52:26|0.0011883
17:52:27|0.0011883
17:52:28|0.0011883
17:52:29|0.0011883
17:52:30|0.0011883
17:52:31|0.0011883
17:52:32|0.0011883
17:52:33|0.0011883
17:52:34|0.0011883
17:52:36|0.0012068
17:52:37|0.0012068
17:52:38|0.0012068
17:52:39|0.0012068
17:52:40|0.0012068
17:52:41|0.0012068
17:52:42|0.0012068
17:52:43|0.0012069
17:52:44|0.0012069
17:52:45|0.0012069
17:52:46|0.0012069
17:52:47|0.0012069
17:52:48|0.0012069
17:52:49|0.0012069
17:52:50|0.0012069
17:52:51|0.0012069
17:52:53|0.0012022
17:52:53|0.0012022
17:52:54|0.0012022
17:52:55|0.0012022
17:52:56|0.0012001
17:52:58|0.0012001
17:52:59|0.0012001
17:53:00|0.0012001
17:53:01|0.0012001
17:53:01|0.0012001
17:53:03|0.0012001
17:53:05|0.0012001
17:53:05|0.0012001
17:53:06|0.0012001
17:53:07|0.0012001
17:53:08|0.0012001
17:53:09|0.0012001
17:53:10|0.0012001
17:53:11|0.0012001
17:53:12|0.0012001
17:53:13|0.0012001
17:53:14|0.001207
17:53:15|0.001207
17:53:16|0.001207
17:53:17|0.001207
17:53:18|0.001207
17:53:19|0.001207
17:53:20|0.001207
17:53:21|0.001207
17:53:22|0.001207
17:53:23|0.001207
17:53:24|0.001207
17:53:25|0.001207
17:53:26|0.001207
17:53:27|0.001207
17:53:28|0.001207
17:53:29|0.001207
17:53:30|0.001207
17:53:31|0.001207
17:53:32|0.001207
17:53:33|0.001207
17:53:34|0.001207
17:53:36|0.001207
17:53:37|0.001207
17:53:38|0.001207
17:53:39|0.001207
17:53:41|0.001207
17:53:41|0.001207
17:53:42|0.001207
17:53:43|0.001207
17:53:44|0.0011882
17:53:46|0.0011882
17:53:47|0.0011882
17:53:48|0.0011882
17:53:48|0.0011882
17:53:49|0.0011882
17:53:51|0.0011882
17:53:51|0.0011882
17:53:52|0.0011882
17:53:54|0.0011882
17:53:54|0.0011882
17:53:55|0.0011882
17:53:57|0.0011882
17:53:58|0.0011882
17:53:59|0.0011882
17:54:00|0.0011887
17:54:00|0.0011887
17:54:01|0.0011887
17:54:02|0.0011887
17:54:03|0.0011887
17:54:05|0.0011887
17:54:05|0.0011887
17:54:07|0.0011887
17:54:08|0.0011887
17:54:09|0.0011887
17:54:10|0.0011887
17:54:10|0.0011887
17:54:12|0.0011887
17:54:13|0.0011887
17:54:14|0.0011887
17:54:15|0.0011887
17:54:16|0.0011887
17:54:17|0.0011887
17:54:18|0.0011887
17:54:19|0.0011887
17:54:20|0.0011887
17:54:20|0.0011887
17:54:22|0.0011887
17:54:22|0.0011887
17:54:24|0.0011887
17:54:25|0.0011887
17:54:26|0.0011954
17:54:27|0.0011954
17:54:28|0.0011954
17:54:28|0.0011954
17:54:30|0.0011954
17:54:31|0.0011954
17:54:32|0.0011954
17:54:32|0.0011954
17:54:33|0.0011954
17:54:34|0.0011954
17:54:36|0.0011954
17:54:37|0.0011954
17:54:38|0.0011954
17:54:40|0.0011954
17:54:40|0.0011954
17:54:41|0.0011954
17:54:42|0.0011954
17:54:43|0.0011954
17:54:44|0.0011954
17:54:45|0.0011954
17:54:46|0.0011954
17:54:47|0.0011954
17:54:48|0.0011955
17:54:49|0.0011955
17:54:50|0.0011955
17:54:51|0.0011955
17:54:52|0.0011955
17:54:53|0.0011954
17:54:54|0.0011954
17:54:55|0.0011954
17:54:56|0.0011954
17:54:57|0.0011954
17:54:58|0.0011954
17:54:59|0.0011954
17:55:00|0.0011954
17:55:01|0.0011954
17:55:02|0.0011954
17:55:03|0.0011954
17:55:05|0.0011927
17:55:05|0.0011927
17:55:07|0.0011925
17:55:08|0.0011925
17:55:08|0.0011925
17:55:09|0.0011925
17:55:10|0.0011925
17:55:12|0.0011925
17:55:13|0.0011925
17:55:13|0.0011925
17:55:15|0.0011981
17:55:16|0.0012
17:55:16|0.0012
17:55:17|0.0012
17:55:18|0.0012
17:55:20|0.0012
17:55:20|0.0012
17:55:22|0.0012
17:55:22|0.0012
17:55:24|0.0012
17:55:24|0.0012
17:55:26|0.0012
17:55:26|0.0012
17:55:28|0.0012
17:55:29|0.0012
17:55:29|0.0011981
17:55:30|0.0011981
17:55:31|0.0011981
17:55:32|0.0011981
17:55:33|0.0011981
17:55:34|0.0011981
17:55:35|0.0011981
17:55:36|0.0011981
17:55:38|0.0011981
17:55:39|0.0011981
17:55:41|0.0011981
17:55:42|0.0011981
17:55:42|0.0011981
17:55:43|0.0011981
17:55:44|0.0011981
17:55:45|0.0011981
17:55:47|0.0011981
17:55:47|0.0011981
17:55:48|0.0011981
17:55:49|0.0011981
17:55:50|0.0011981
17:55:52|0.0011981
17:55:52|0.0011981
17:55:53|0.0011981
17:55:54|0.0011981
17:55:55|0.0012001
17:55:56|0.0012001
17:55:57|0.0012001
17:55:58|0.0012001
17:55:59|0.0012001
17:56:00|0.0011953
17:56:01|0.0011953
17:56:02|0.0011953
17:56:03|0.0011953
17:56:04|0.0011953
17:56:05|0.0011953
17:56:06|0.0011953
17:56:07|0.0011953
17:56:08|0.0011953
17:56:09|0.0011953
17:56:10|0.0011953
17:56:11|0.0011953
17:56:12|0.0011956
17:56:13|0.0011956
17:56:14|0.0011956
17:56:15|0.0011956
17:56:16|0.0011956
17:56:17|0.0011956
17:56:18|0.0011956
17:56:19|0.0011956
17:56:20|0.0011956
17:56:21|0.0011959
17:56:22|0.0011959
17:56:23|0.0011959
17:56:24|0.0011959
17:56:25|0.0011959
17:56:26|0.0011959
17:56:27|0.0011959
17:56:28|0.0011959
17:56:29|0.0011959
17:56:30|0.0011959
17:56:31|0.0011959
17:56:32|0.0011959
17:56:33|0.0011959
17:56:34|0.0012
17:56:36|0.0012001
17:56:36|0.0012001
17:56:37|0.0012001
17:56:39|0.0012001
17:56:39|0.0012001
17:56:41|0.0012001
17:56:42|0.0012001
17:56:42|0.0012001
17:56:44|0.0012001
17:56:45|0.0012001
17:56:46|0.0012001
17:56:47|0.0012001
17:56:48|0.0012001
17:56:49|0.0012001
17:56:50|0.0012001
17:56:51|0.0012001
17:56:52|0.0012001
17:56:53|0.0012001
17:56:54|0.0012001
17:56:55|0.0011983
17:56:56|0.0011983
17:56:57|0.0012011
17:56:58|0.0012011
17:56:59|0.0011956
17:57:00|0.0011956
17:57:01|0.0011956
17:57:02|0.0011956
17:57:03|0.0011956
17:57:04|0.0011956
17:57:05|0.0011956
17:57:06|0.0011956
17:57:07|0.0011956
17:57:08|0.0011956
17:57:09|0.0011956
17:57:10|0.0011956
17:57:11|0.0011956
17:57:12|0.0011956
17:57:13|0.0011956
17:57:14|0.0011956
17:57:15|0.0011956
17:57:16|0.0011956
17:57:18|0.0011956
17:57:18|0.0011956
17:57:19|0.0011956
17:57:20|0.0011956
17:57:21|0.0011956
17:57:22|0.0011956
17:57:23|0.0011956
17:57:24|0.0011956
17:57:25|0.0011956
17:57:26|0.0011956
17:57:27|0.0011956
17:57:28|0.0011956
17:57:29|0.0011956
17:57:30|0.0011956
17:57:31|0.0011956
17:57:33|0.0011956
17:57:33|0.0011956
17:57:34|0.0011956
17:57:35|0.0011956
17:57:36|0.0011956
17:57:38|0.0011956
17:57:39|0.0011956
17:57:40|0.0011956
17:57:42|0.0011956
17:57:42|0.0011977
17:57:44|0.0011977
17:57:44|0.0011977
17:57:46|0.0011977
17:57:46|0.0011977
17:57:48|0.0011977
17:57:48|0.0011977
17:57:49|0.0011977
17:57:51|0.0011977
17:57:52|0.0011977
17:57:52|0.0011977
17:57:53|0.0011977
17:57:54|0.0011977
17:57:55|0.0011977
17:57:57|0.0011977
17:57:57|0.0011977
17:57:58|0.0011977
17:57:59|0.0012012
17:58:00|0.0012012
17:58:01|0.0012012
17:58:03|0.0012012
17:58:03|0.0012012
17:58:04|0.0012024
17:58:05|0.0012036
17:58:07|0.0012036
17:58:08|0.0012047
17:58:09|0.0012047
17:58:10|0.0012047
17:58:11|0.0012047
17:58:12|0.001205
17:58:13|0.001205
17:58:14|0.001205
17:58:15|0.001205
17:58:16|0.001205
17:58:17|0.001205
17:58:18|0.001205
17:58:19|0.001205
17:58:20|0.001205
17:58:21|0.001205
17:58:21|0.001205
17:58:23|0.0012054
17:58:24|0.0012054
17:58:25|0.0012054
17:58:26|0.0012054
17:58:27|0.0012
17:58:27|0.0012
17:58:29|0.0012
17:58:30|0.0012
17:58:31|0.0012
17:58:32|0.0012
17:58:33|0.0011981
17:58:34|0.0011981
17:58:34|0.0011981
17:58:36|0.0011981
17:58:37|0.0011981
17:58:38|0.0011981
17:58:39|0.0011981
17:58:39|0.0011981
17:58:41|0.0011981
17:58:42|0.0011981
17:58:43|0.0011981
17:58:44|0.0011981
17:58:45|0.0012054
17:58:46|0.0012054
17:58:47|0.0012054
17:58:49|0.0012054
17:58:49|0.0012054
17:58:50|0.0012053
17:58:51|0.0012053
17:58:52|0.0012053
17:58:53|0.0012053
17:58:54|0.0012053
17:58:55|0.0011981
17:58:56|0.0011981
17:58:57|0.0011963
17:58:58|0.0011963
17:58:59|0.0011963
17:59:00|0.0011961
17:59:01|0.0011953
17:59:02|0.0011952
17:59:03|0.001195
17:59:04|0.001195
17:59:05|0.001195
17:59:06|0.001195
17:59:07|0.001195
17:59:08|0.001195
17:59:09|0.001202
17:59:10|0.001202
17:59:11|0.001202
17:59:12|0.001202
17:59:13|0.001195
17:59:14|0.001195
17:59:15|0.001195
17:59:16|0.001195
17:59:17|0.001195
17:59:18|0.001195
17:59:19|0.001195
17:59:20|0.0011956
17:59:21|0.0011956
17:59:22|0.0011956
17:59:23|0.0011956
17:59:24|0.0011956
17:59:25|0.0011956
17:59:26|0.0011956
17:59:27|0.0011956
17:59:28|0.0011956
17:59:30|0.0011956
17:59:30|0.0011956
17:59:31|0.0011956
17:59:32|0.0011956
17:59:33|0.0011956
17:59:34|0.0011956
17:59:35|0.0011956
17:59:36|0.0011956
17:59:37|0.0011956
17:59:38|0.0012036
17:59:39|0.0012036
17:59:40|0.0012036
17:59:42|0.0012036
17:59:43|0.0012036
17:59:44|0.0012036
17:59:45|0.0012036
17:59:47|0.0012036
17:59:47|0.0012036
17:59:48|0.0012036
17:59:49|0.0012036
17:59:51|0.0012036
17:59:51|0.0012036
17:59:52|0.0012036
17:59:54|0.0012036
17:59:55|0.0012036
17:59:55|0.0012036
17:59:56|0.0012036
17:59:58|0.0012036
17:59:59|0.0012036
18:00:00|0.0012001
18:00:00|0.0012001
18:00:02|0.0012
18:00:03|0.0012
18:00:04|0.0012
18:00:05|0.0012
18:00:05|0.0012
18:00:07|0.0011982
18:00:07|0.0011982
18:00:09|0.0011982
18:00:09|0.0011982
18:00:10|0.0011981
18:00:11|0.0011981
18:00:13|0.0011981
18:00:13|0.0011981
18:00:14|0.0011981
18:00:15|0.0012054
18:00:16|0.001207
18:00:18|0.001212
18:00:18|0.001212
18:00:19|0.001212
18:00:21|0.001212
18:00:21|0.001212
18:00:22|0.001212
18:00:24|0.001212
18:00:24|0.001212
18:00:25|0.001212
18:00:26|0.001212
18:00:27|0.001212
18:00:29|0.001212
18:00:29|0.001212
18:00:30|0.0012132
18:00:31|0.0012139
18:00:32|0.001209
18:00:34|0.001209
18:00:34|0.0012156
18:00:35|0.0012171
18:00:36|0.0012182
18:00:38|0.00123
18:00:38|0.00123
18:00:39|0.00123
18:00:40|0.00123
18:00:42|0.00123
18:00:43|0.00123
18:00:44|0.001218
18:00:45|0.001218
18:00:46|0.001218
18:00:47|0.001218
18:00:48|0.0012288
18:00:49|0.0012288
18:00:50|0.001219
18:00:51|0.001219
18:00:52|0.001219
18:00:53|0.0012175
18:00:54|0.0012157
18:00:55|0.0012157
18:00:56|0.0012157
18:00:57|0.0012149
18:00:58|0.00123
18:00:59|0.00123
18:01:00|0.00123
18:01:01|0.00123
18:01:03|0.00123
18:01:04|0.00123
18:01:04|0.0012215
18:01:05|0.0012106
18:01:06|0.0012086
18:01:07|0.0012215
18:01:09|0.0012215
18:01:09|0.0012215
18:01:11|0.0012215
18:01:11|0.0012215
18:01:12|0.0012215
18:01:14|0.0012232
18:01:14|0.001225
18:01:15|0.0012261
18:01:17|0.0012261
18:01:17|0.0012261
18:01:18|0.0012261
18:01:20|0.0012204
18:01:20|0.0012204
18:01:21|0.0012204
18:01:22|0.0012204
18:01:23|0.0012204
18:01:24|0.0012204
18:01:26|0.0012204
18:01:27|0.0012204
18:01:27|0.0012204
18:01:28|0.0012204
18:01:29|0.0012204
18:01:30|0.0012204
18:01:31|0.0012204
18:01:33|0.0012204
18:01:33|0.0012273
18:01:34|0.0012293
18:01:36|0.0012293
18:01:36|0.0012293
18:01:37|0.0012293
18:01:38|0.0012293
18:01:39|0.0012293
18:01:40|0.0012293
18:01:42|0.0012293
18:01:42|0.0012293
18:01:44|0.0012293
18:01:45|0.0012174
18:01:46|0.0012174
18:01:47|0.0012174
18:01:48|0.0012174
18:01:49|0.0012174
18:01:50|0.0012174
18:01:52|0.0012174
18:01:52|0.0012174
18:01:53|0.0012174
18:01:54|0.0012086
18:01:55|0.0012027
18:01:56|0.0012027
18:01:57|0.0012027
18:01:58|0.0012027
18:01:59|0.0012027
18:02:00|0.0012027
18:02:01|0.0012027
18:02:03|0.0012027
18:02:03|0.0012027
18:02:05|0.0012181
18:02:05|0.001212
18:02:06|0.0012132
18:02:07|0.0012156
18:02:08|0.0012156
18:02:10|0.0012156
18:02:10|0.0012156
18:02:12|0.0012156
18:02:13|0.0012156
18:02:14|0.0012156
18:02:15|0.0012156
18:02:15|0.0012156
18:02:16|0.0012156
18:02:17|0.0012156
18:02:18|0.0012156
18:02:19|0.0012156
18:02:21|0.0012156
18:02:21|0.0012156
18:02:22|0.001217
18:02:23|0.001217
18:02:24|0.001217
18:02:25|0.001217
18:02:26|0.001217
18:02:28|0.001217
18:02:28|0.001217
18:02:29|0.001217
18:02:30|0.001217
18:02:31|0.001218
18:02:32|0.0012182
18:02:33|0.0012191
18:02:35|0.0012206
18:02:35|0.0012215
18:02:37|0.0012232
18:02:37|0.0012232
18:02:38|0.0012232
18:02:40|0.0012243
18:02:40|0.0012243
18:02:41|0.0012243
18:02:43|0.0012243
18:02:43|0.0012243
18:02:44|0.0012243
18:02:46|0.0012243
18:02:47|0.0012243
18:02:48|0.0012243
18:02:49|0.0012243
18:02:50|0.0012243
18:02:51|0.0012243
18:02:52|0.0012243
18:02:53|0.0012243
18:02:54|0.0012243
18:02:55|0.0012243
18:02:56|0.0012243
18:02:57|0.0012243
18:02:58|0.0012243
18:02:58|0.0012243
18:02:59|0.0012243
18:03:01|0.0012243
18:03:02|0.0012243
18:03:03|0.0012243
18:03:04|0.0012243
18:03:05|0.0012243
18:03:06|0.0012243
18:03:07|0.0012243
18:03:08|0.0012243
18:03:09|0.0012243
18:03:10|0.0012243
18:03:11|0.0012243
18:03:12|0.0012243
18:03:13|0.0012243
18:03:14|0.0012243
18:03:15|0.0012243
18:03:16|0.0012158
18:03:17|0.0012158
18:03:18|0.0012242
18:03:19|0.0012242
18:03:20|0.0012242
18:03:21|0.0012242
18:03:22|0.0012242
18:03:23|0.0012242
18:03:24|0.0012242
18:03:25|0.0012242
18:03:26|0.0012242
18:03:27|0.0012242
18:03:28|0.0012242
18:03:29|0.0012242
18:03:30|0.0012242
18:03:31|0.0012242
18:03:32|0.0012157
18:03:33|0.0012157
18:03:34|0.0012157
18:03:35|0.0012157
18:03:36|0.0012157
18:03:37|0.0012147
18:03:38|0.0012147
18:03:39|0.0012147
18:03:40|0.0012147
18:03:41|0.0012147
18:03:42|0.0012147
18:03:43|0.0012147
18:03:44|0.0012147
18:03:45|0.0012241
18:03:46|0.0012241
18:03:47|0.0012241
18:03:48|0.0012241
18:03:49|0.0012241
18:03:50|0.0012241
18:03:51|0.0012241
18:03:52|0.0012241
18:03:53|0.0012241
18:03:54|0.0012241
18:03:55|0.0012241
18:03:56|0.0012241
18:03:57|0.0012201
18:03:58|0.0012201
18:03:59|0.0012201
18:04:00|0.0012201
18:04:01|0.0012197
18:04:02|0.0012197
18:04:03|0.0012197
18:04:04|0.0012241
18:04:05|0.0012241
18:04:06|0.0012241
18:04:07|0.0012243
18:04:08|0.0012243
18:04:09|0.0012243
18:04:10|0.0012243
18:04:11|0.0012228
18:04:12|0.0012228
18:04:13|0.0012228
18:04:14|0.0012228
18:04:15|0.0012228
18:04:16|0.0012228
18:04:17|0.0012228
18:04:18|0.0012228
18:04:19|0.0012228
18:04:20|0.0012228
18:04:21|0.0012228
18:04:22|0.0012228
18:04:23|0.0012228
18:04:24|0.001225
18:04:26|0.001225
18:04:26|0.001225
18:04:27|0.0012261
18:04:28|0.0012261
18:04:29|0.001228
18:04:30|0.001228
18:04:31|0.001228
18:04:32|0.0012296
18:04:34|0.0012231
18:04:35|0.0012231
18:04:36|0.0012231
18:04:36|0.0012231
18:04:37|0.0012231
18:04:38|0.0012231
18:04:40|0.0012231
18:04:41|0.0012231
18:04:41|0.0012231
18:04:42|0.0012231
18:04:44|0.0012231
18:04:44|0.0012231
18:04:45|0.0012231
18:04:47|0.0012297
18:04:48|0.0012236
18:04:49|0.0012236
18:04:50|0.0012236
18:04:51|0.00123
18:04:53|0.00123
18:04:54|0.00123
18:04:55|0.0012304
18:04:55|0.0012304
18:04:57|0.0012305
18:04:58|0.0012304
18:04:59|0.0012304
18:05:00|0.001232
18:05:01|0.001233
18:05:01|0.0012346
18:05:03|0.0012362
18:05:04|0.0012362
18:05:05|0.0012362
18:05:06|0.001238
18:05:07|0.001238
18:05:08|0.001238
18:05:09|0.0012387
18:05:10|0.0012387
18:05:11|0.0012387
18:05:12|0.0012387
18:05:13|0.0012387
18:05:14|0.0012387
18:05:15|0.0012387
18:05:16|0.0012387
18:05:17|0.0012387
18:05:18|0.0012387
18:05:19|0.001238
18:05:20|0.001238
18:05:21|0.001238
18:05:22|0.0012399
18:05:23|0.001242
18:05:24|0.001242
18:05:25|0.001242
18:05:26|0.001242
18:05:27|0.001242
18:05:28|0.0012464
18:05:29|0.0012464
18:05:30|0.0012464
18:05:32|0.00125
18:05:32|0.00125
18:05:33|0.00125
18:05:34|0.00125
18:05:35|0.00125
18:05:36|0.00125
18:05:37|0.0012481
18:05:38|0.0012481
18:05:39|0.0012481
18:05:40|0.0012481
18:05:41|0.0012499
18:05:42|0.0012499
18:05:43|0.0012499
18:05:44|0.0012499
18:05:45|0.0012499
18:05:46|0.0012499
18:05:48|0.0012499
18:05:49|0.0012499
18:05:49|0.0012499
18:05:51|0.0012499
18:05:52|0.0012499
18:05:53|0.0012499
18:05:54|0.0012499
18:05:55|0.0012499
18:05:56|0.0012499
18:05:57|0.0012499
18:05:58|0.0012499
18:05:59|0.001248
18:06:00|0.001248
18:06:01|0.0012403
18:06:02|0.00124
18:06:03|0.00124
18:06:04|0.00124
18:06:05|0.0012452
18:06:06|0.0012452
18:06:07|0.0012452
18:06:08|0.0012452
18:06:09|0.0012381
18:06:10|0.0012381
18:06:11|0.0012382
18:06:12|0.001238
18:06:13|0.001238
18:06:14|0.001238
18:06:15|0.00124
18:06:17|0.00124
18:06:17|0.00124
18:06:18|0.00124
18:06:19|0.00124
18:06:20|0.00124
18:06:21|0.00124
18:06:22|0.00124
18:06:23|0.00124
18:06:24|0.00124
18:06:25|0.00124
18:06:26|0.00124
18:06:27|0.00124
18:06:28|0.00124
18:06:29|0.0012354
18:06:30|0.0012354
18:06:31|0.0012354
18:06:32|0.0012354
18:06:33|0.0012499
18:06:34|0.0012499
18:06:35|0.0012499
18:06:36|0.0012499
18:06:37|0.0012507
18:06:38|0.0012507
18:06:39|0.0012499
18:06:40|0.0012499
18:06:42|0.0012499
18:06:42|0.0012499
18:06:43|0.0012499
18:06:44|0.0012499
18:06:45|0.0012499
18:06:47|0.0012499
18:06:48|0.0012499
18:06:49|0.0012499
18:06:50|0.0012435
18:06:51|0.0012435
18:06:52|0.0012435
18:06:53|0.0012435
18:06:54|0.0012435
18:06:54|0.0012435
18:06:56|0.0012503
18:06:56|0.0012413
18:06:58|0.0012413
18:06:59|0.0012413
18:06:59|0.0012413
18:07:01|0.0012413
18:07:02|0.0012413
18:07:03|0.0012504
18:07:04|0.0012504
18:07:05|0.0012421
18:07:06|0.00124
18:07:07|0.00124
18:07:08|0.00124
18:07:09|0.00124
18:07:10|0.00124
18:07:10|0.00124
18:07:12|0.00124
18:07:12|0.00124
18:07:14|0.00124
18:07:15|0.00124
18:07:15|0.00124
18:07:17|0.00124
18:07:18|0.00124
18:07:19|0.00124
18:07:20|0.00124
18:07:21|0.00124
18:07:21|0.00124
18:07:22|0.00124
18:07:24|0.00124
18:07:25|0.0012497
18:07:25|0.0012497
18:07:26|0.0012497
18:07:28|0.0012497
18:07:29|0.0012427
18:07:30|0.0012427
18:07:31|0.0012427
18:07:32|0.0012427
18:07:32|0.0012427
18:07:33|0.0012427
18:07:35|0.0012427
18:07:36|0.0012427
18:07:36|0.0012427
18:07:38|0.0012493
18:07:39|0.0012493
18:07:39|0.0012493
18:07:41|0.0012493
18:07:42|0.0012493
18:07:42|0.0012493
18:07:44|0.0012493
18:07:45|0.0012493
18:07:46|0.0012493
18:07:47|0.0012493
18:07:48|0.0012493
18:07:49|0.0012493
18:07:50|0.001249
18:07:52|0.001249
18:07:52|0.001249
18:07:54|0.001244
18:07:55|0.001244
18:07:56|0.001244
18:07:57|0.0012409
18:07:58|0.00124
18:07:59|0.00124
18:08:00|0.00124
18:08:01|0.00124
18:08:02|0.00124
18:08:02|0.00124
18:08:04|0.0012393
18:08:05|0.0012393
18:08:06|0.0012393
18:08:07|0.0012393
18:08:08|0.00124
18:08:09|0.0012393
18:08:10|0.0012393
18:08:11|0.0012393
18:08:12|0.0012393
18:08:12|0.0012393
18:08:14|0.0012393
18:08:15|0.0012393
18:08:16|0.0012393
18:08:17|0.0012393
18:08:17|0.0012392
18:08:19|0.0012392
18:08:20|0.0012392
18:08:21|0.0012392
18:08:22|0.0012392
18:08:22|0.0012392
18:08:24|0.0012392
18:08:24|0.0012393
18:08:26|0.0012393
18:08:27|0.0012393
18:08:27|0.0012393
18:08:29|0.0012393
18:08:29|0.0012393
18:08:31|0.0012393
18:08:32|0.0012393
18:08:33|0.0012393
18:08:34|0.0012393
18:08:35|0.0012393
18:08:36|0.0012393
18:08:37|0.0012393
18:08:38|0.0012393
18:08:39|0.0012393
18:08:39|0.0012393
18:08:41|0.0012393
18:08:42|0.0012393
18:08:43|0.0012393
18:08:44|0.0012393
18:08:45|0.0012393
18:08:46|0.0012393
18:08:47|0.0012393
18:08:48|0.0012393
18:08:49|0.0012393
18:08:50|0.0012393
18:08:51|0.0012398
18:08:52|0.0012398
18:08:53|0.0012398
18:08:54|0.0012398
18:08:55|0.0012549
18:08:56|0.00124
18:08:57|0.00124
18:08:58|0.00124
18:08:59|0.00124
18:09:00|0.00124
18:09:01|0.00124
18:09:02|0.00124
18:09:03|0.00124
18:09:04|0.00124
18:09:05|0.00124
18:09:06|0.0012549
18:09:07|0.0012549
18:09:08|0.0012549
18:09:09|0.0012549
18:09:10|0.0012549
18:09:11|0.0012491
18:09:12|0.0012491
18:09:13|0.0012491
18:09:14|0.0012491
18:09:15|0.0012491
18:09:16|0.0012491
18:09:17|0.0012491
18:09:18|0.0012491
18:09:19|0.0012491
18:09:20|0.0012491
18:09:21|0.0012491
18:09:22|0.0012491
18:09:23|0.0012491
18:09:24|0.0012491
18:09:25|0.0012491
18:09:26|0.0012491
18:09:27|0.0012491
18:09:28|0.0012532
18:09:29|0.0012532
18:09:30|0.0012532
18:09:31|0.0012532
18:09:32|0.0012526
18:09:33|0.0012526
18:09:34|0.0012491
18:09:35|0.0012491
18:09:36|0.0012491
18:09:37|0.0012491
18:09:38|0.0012491
18:09:39|0.0012491
18:09:40|0.0012491
18:09:41|0.0012491
18:09:42|0.0012491
18:09:43|0.0012491
18:09:44|0.0012491
18:09:45|0.0012491
18:09:46|0.0012491
18:09:47|0.0012491
18:09:48|0.0012491
18:09:49|0.001249
18:09:50|0.001249
18:09:51|0.0012492
18:09:53|0.0012417
18:09:54|0.0012417
18:09:55|0.0012417
18:09:55|0.0012417
18:09:57|0.0012417
18:09:58|0.0012417
18:09:59|0.0012417
18:09:59|0.0012417
18:10:01|0.0012417
18:10:02|0.0012417
18:10:03|0.0012417
18:10:04|0.0012417
18:10:05|0.0012417
18:10:06|0.0012417
18:10:06|0.0012417
18:10:08|0.0012417
18:10:09|0.0012417
18:10:10|0.0012417
18:10:11|0.0012417
18:10:11|0.0012417
18:10:13|0.0012417
18:10:13|0.0012417
18:10:14|0.001242
18:10:16|0.001242
18:10:17|0.001242
18:10:18|0.001242
18:10:19|0.001242
18:10:20|0.0012457
18:10:21|0.0012419
18:10:22|0.0012417
18:10:23|0.0012417
18:10:24|0.0012407
18:10:25|0.0012407
18:10:26|0.0012407
18:10:27|0.001239
18:10:28|0.0012354
18:10:29|0.001235
18:10:30|0.0012344
18:10:31|0.0012336
18:10:32|0.0012336
18:10:33|0.0012333
18:10:34|0.0012322
18:10:35|0.00123
18:10:36|0.0012293
18:10:37|0.0012293
18:10:38|0.0012349
18:10:39|0.0012349
18:10:40|0.0012349
18:10:41|0.0012349
18:10:42|0.0012349
18:10:43|0.0012349
18:10:44|0.0012349
18:10:45|0.0012349
18:10:46|0.0012349
18:10:47|0.0012349
18:10:48|0.0012411
18:10:49|0.001238
18:10:50|0.001238
18:10:51|0.001238
18:10:52|0.001238
18:10:53|0.001238
18:10:55|0.001238
18:10:56|0.0012399
18:10:56|0.001242
18:10:57|0.001242
18:10:58|0.001242
18:11:00|0.001242
18:11:01|0.001242
18:11:02|0.001242
18:11:03|0.0012411
18:11:04|0.0012411
18:11:05|0.0012411
18:11:06|0.0012411
18:11:07|0.0012411
18:11:08|0.0012411
18:11:09|0.0012411
18:11:10|0.0012411
18:11:11|0.0012333
18:11:12|0.0012335
18:11:12|0.0012335
18:11:14|0.0012335
18:11:15|0.0012335
18:11:16|0.0012335
18:11:17|0.0012335
18:11:18|0.0012335
18:11:19|0.0012335
18:11:20|0.0012335
18:11:21|0.0012335
18:11:22|0.0012335
18:11:23|0.0012335
18:11:23|0.0012322
18:11:25|0.0012322
18:11:26|0.0012313
18:11:27|0.0012313
18:11:28|0.0012313
18:11:29|0.0012313
18:11:30|0.0012313
18:11:31|0.0012293
18:11:32|0.0012293
18:11:33|0.0012276
18:11:34|0.0012276
18:11:35|0.0012276
18:11:36|0.001226
18:11:37|0.001226
18:11:38|0.001226
18:11:39|0.0012276
18:11:40|0.0012276
18:11:41|0.0012276
18:11:42|0.0012276
18:11:43|0.0012276
18:11:44|0.0012276
18:11:45|0.0012276
18:11:46|0.0012276
18:11:47|0.001236
18:11:48|0.001236
18:11:49|0.001236
18:11:50|0.001236
18:11:51|0.001236
18:11:52|0.0012279
18:11:53|0.0012279
18:11:55|0.0012279
18:11:56|0.0012345
18:11:57|0.0012345
18:11:58|0.0012345
18:11:59|0.0012345
18:12:00|0.0012345
18:12:01|0.0012345
18:12:02|0.0012345
18:12:03|0.0012345
18:12:04|0.0012362
18:12:05|0.0012387
18:12:06|0.0012387
18:12:07|0.0012387
18:12:08|0.0012387
18:12:09|0.0012397
18:12:10|0.0012397
18:12:11|0.0012397
18:12:12|0.0012397
18:12:13|0.0012397
18:12:14|0.0012397
18:12:15|0.0012397
18:12:16|0.0012397
18:12:17|0.0012397
18:12:18|0.0012397
18:12:19|0.0012397
18:12:20|0.0012307
18:12:21|0.0012307
18:12:22|0.0012307
18:12:23|0.0012307
18:12:24|0.0012307
18:12:25|0.0012399
18:12:26|0.0012399
18:12:27|0.0012411
18:12:28|0.001242
18:12:29|0.001242
18:12:30|0.001242
18:12:31|0.001242
18:12:32|0.001242
18:12:33|0.001242
18:12:34|0.001242
18:12:35|0.001242
18:12:36|0.001242
18:12:37|0.001242
18:12:38|0.001242
18:12:39|0.001242
18:12:40|0.001242
18:12:41|0.001242
18:12:42|0.001242
18:12:43|0.001242
18:12:44|0.001242
18:12:45|0.001242
18:12:46|0.001242
18:12:47|0.0012436
18:12:48|0.0012436
18:12:49|0.0012436
18:12:50|0.0012436
18:12:51|0.0012436
18:12:52|0.0012436
18:12:53|0.001242
18:12:54|0.001242
18:12:56|0.001242
18:12:56|0.001242
18:12:58|0.001242
18:12:58|0.001242
18:13:00|0.001242
18:13:01|0.001242
18:13:02|0.001242
18:13:03|0.0012401
18:13:04|0.0012401
18:13:04|0.00124
18:13:06|0.00124
18:13:07|0.00124
18:13:08|0.00124
18:13:09|0.00124
18:13:10|0.00124
18:13:11|0.00124
18:13:12|0.00124
18:13:13|0.00124
18:13:14|0.00124
18:13:15|0.00124
18:13:16|0.00124
18:13:17|0.001235
18:13:18|0.001235
18:13:18|0.001235
18:13:20|0.0012409
18:13:21|0.0012409
18:13:22|0.0012409
18:13:23|0.0012406
18:13:23|0.0012406
18:13:25|0.0012406
18:13:26|0.0012406
18:13:27|0.0012406
18:13:28|0.0012406
18:13:29|0.0012406
18:13:29|0.0012406
18:13:31|0.0012406
18:13:31|0.0012406
18:13:33|0.0012406
18:13:34|0.0012406
18:13:34|0.0012428
18:13:36|0.0012428
18:13:37|0.0012428
18:13:37|0.0012428
18:13:39|0.0012428
18:13:40|0.0012428
18:13:41|0.0012428
18:13:42|0.0012428
18:13:43|0.0012428
18:13:43|0.0012428
18:13:45|0.0012428
18:13:46|0.0012428
18:13:47|0.0012428
18:13:48|0.0012428
18:13:49|0.0012428
18:13:50|0.0012428
18:13:50|0.0012428
18:13:51|0.0012428
18:13:52|0.0012428
18:13:54|0.0012428
18:13:55|0.0012428
18:13:56|0.0012428
18:13:58|0.0012428
18:13:58|0.0012428
18:14:00|0.0012428
18:14:00|0.0012428
18:14:02|0.0012428
18:14:03|0.0012428
18:14:03|0.0012428
18:14:04|0.0012428
18:14:05|0.0012428
18:14:06|0.0012428
18:14:08|0.0012428
18:14:08|0.0012428
18:14:09|0.0012428
18:14:10|0.0012428
18:14:11|0.0012428
18:14:13|0.0012428
18:14:14|0.0012428
18:14:15|0.0012428
18:14:16|0.0012428
18:14:16|0.0012428
18:14:18|0.0012428
18:14:19|0.0012428
18:14:20|0.0012428
18:14:21|0.0012428
18:14:22|0.0012428
18:14:23|0.0012434
18:14:24|0.0012434
18:14:25|0.0012434
18:14:26|0.0012434
18:14:27|0.0012434
18:14:28|0.0012434
18:14:29|0.0012434
18:14:30|0.0012434
18:14:31|0.0012434
18:14:32|0.0012434
18:14:33|0.0012434
18:14:34|0.0012434
18:14:35|0.0012434
18:14:36|0.0012434
18:14:37|0.0012434
18:14:38|0.0012434
18:14:39|0.0012434
18:14:40|0.0012434
18:14:41|0.0012434
18:14:42|0.0012434
18:14:43|0.0012434
18:14:44|0.0012434
18:14:45|0.0012434
18:14:46|0.0012434
18:14:47|0.0012436
18:14:49|0.0012436
18:14:49|0.0012436
18:14:50|0.0012436
18:14:51|0.0012436
18:14:52|0.0012436
18:14:53|0.0012436
18:14:54|0.0012436
18:14:56|0.0012436
18:14:57|0.0012436
18:14:58|0.0012436
18:14:58|0.0012436
18:15:00|0.0012436
18:15:01|0.0012436
18:15:02|0.0012436
18:15:03|0.0012434
18:15:04|0.0012434
18:15:05|0.0012434
18:15:06|0.0012434
18:15:07|0.0012434
18:15:08|0.0012478
18:15:09|0.0012478
18:15:10|0.0012478
18:15:11|0.0012478
18:15:11|0.0012478
18:15:13|0.0012478
18:15:14|0.0012478
18:15:15|0.0012478
18:15:16|0.0012478
18:15:17|0.0012478
18:15:18|0.0012478
18:15:19|0.0012478
18:15:20|0.0012478
18:15:21|0.0012478
18:15:22|0.0012478
18:15:22|0.0012478
18:15:24|0.0012478
18:15:25|0.0012478
18:15:26|0.0012478
18:15:27|0.0012478
18:15:27|0.0012478
18:15:29|0.0012478
18:15:30|0.0012478
18:15:30|0.0012478
18:15:32|0.0012478
18:15:33|0.0012478
18:15:34|0.0012396
18:15:34|0.0012396
18:15:36|0.0012396
18:15:37|0.0012396
18:15:38|0.0012396
18:15:39|0.0012396
18:15:40|0.0012396
18:15:41|0.0012396
18:15:42|0.0012396
18:15:42|0.0012396
18:15:44|0.0012396
18:15:45|0.0012396
18:15:46|0.0012396
18:15:46|0.0012396
18:15:48|0.0012431
18:15:49|0.001243
18:15:50|0.001243
18:15:51|0.0012461
18:15:52|0.0012461
18:15:52|0.0012461
18:15:54|0.0012461
18:15:55|0.0012461
18:15:55|0.0012461
18:15:57|0.0012461
18:15:59|0.0012461
18:15:59|0.0012461
18:16:00|0.0012461
18:16:01|0.0012461
18:16:02|0.0012461
18:16:03|0.001243
18:16:04|0.001243
18:16:05|0.001243
18:16:06|0.001243
18:16:07|0.001243
18:16:08|0.001243
18:16:09|0.001243
18:16:11|0.001243
18:16:12|0.001243
18:16:12|0.001243
18:16:14|0.001243
18:16:14|0.001243
18:16:15|0.001243
18:16:16|0.001243
18:16:18|0.0012402
18:16:18|0.0012402
18:16:20|0.0012402
18:16:20|0.0012402
18:16:21|0.0012402
18:16:22|0.0012402
18:16:24|0.0012402
18:16:24|0.001243
18:16:26|0.001243
18:16:27|0.001243
18:16:27|0.001243
18:16:28|0.001243
18:16:29|0.001243
18:16:30|0.001243
18:16:31|0.001243
18:16:33|0.001243
18:16:33|0.001243
18:16:34|0.001243
18:16:36|0.001243
18:16:36|0.001243
18:16:37|0.001243
18:16:39|0.001243
18:16:40|0.001243
18:16:41|0.001243
18:16:42|0.001243
18:16:43|0.001243
18:16:44|0.001243
18:16:45|0.001243
18:16:46|0.001243
18:16:46|0.001243
18:16:48|0.001243
18:16:49|0.001243
18:16:49|0.001243
18:16:51|0.001243
18:16:52|0.001243
18:16:53|0.001243
18:16:53|0.001243
18:16:55|0.001243
18:16:56|0.001243
18:16:57|0.001243
18:16:58|0.001243
18:16:59|0.001243
18:17:00|0.001243
18:17:01|0.001243
18:17:02|0.001243
18:17:03|0.001243
18:17:04|0.001243
18:17:06|0.001243
18:17:06|0.001243
18:17:07|0.001243
18:17:08|0.001243
18:17:09|0.001243
18:17:10|0.001243
18:17:11|0.001243
18:17:12|0.0012427
18:17:13|0.0012427
18:17:14|0.0012427
18:17:15|0.0012427
18:17:16|0.0012427
18:17:17|0.0012427
18:17:18|0.0012427
18:17:19|0.0012427
18:17:20|0.0012403
18:17:22|0.0012403
18:17:22|0.0012403
18:17:24|0.0012403
18:17:25|0.0012428
18:17:25|0.0012428
18:17:26|0.0012398
18:17:27|0.0012377
18:17:28|0.0012377
18:17:29|0.0012377
18:17:30|0.0012377
18:17:32|0.0012377
18:17:32|0.0012377
18:17:33|0.0012377
18:17:34|0.0012377
18:17:35|0.0012377
18:17:36|0.0012425
18:17:38|0.0012365
18:17:39|0.0012362
18:17:40|0.0012349
18:17:40|0.0012349
18:17:42|0.0012322
18:17:42|0.0012322
18:17:43|0.0012322
18:17:44|0.0012384
18:17:46|0.0012384
18:17:46|0.0012384
18:17:48|0.0012384
18:17:48|0.0012324
18:17:49|0.0012364
18:17:51|0.0012296
18:17:51|0.0012293
18:17:52|0.0012293
18:17:53|0.0012276
18:17:54|0.001226
18:17:55|0.001226
18:17:56|0.001226
18:17:57|0.001226
18:17:59|0.001226
18:18:00|0.001226
18:18:01|0.001226
18:18:02|0.0012262
18:18:03|0.0012262
18:18:04|0.0012262
18:18:05|0.0012262
18:18:06|0.0012262
18:18:07|0.0012262
18:18:08|0.0012262
18:18:09|0.0012262
18:18:10|0.0012334
18:18:11|0.0012334
18:18:12|0.0012334
18:18:14|0.0012335
18:18:14|0.0012335
18:18:15|0.0012335
18:18:16|0.0012335
18:18:17|0.0012335
18:18:18|0.0012335
18:18:20|0.0012335
18:18:21|0.0012335
18:18:21|0.0012335
18:18:23|0.0012335
18:18:23|0.0012335
18:18:24|0.0012335
18:18:26|0.0012284
18:18:26|0.0012284
18:18:27|0.0012284
18:18:29|0.0012284
18:18:29|0.0012284
18:18:31|0.0012284
18:18:31|0.0012284
18:18:32|0.0012284
18:18:34|0.0012284
18:18:35|0.0012284
18:18:35|0.0012284
18:18:36|0.0012284
18:18:38|0.0012284
18:18:38|0.0012335
18:18:40|0.0012335
18:18:41|0.0012335
18:18:41|0.0012335
18:18:42|0.0012335
18:18:44|0.0012335
18:18:45|0.0012335
18:18:46|0.0012335
18:18:46|0.0012335
18:18:48|0.0012387
18:18:48|0.0012387
18:18:50|0.0012387
18:18:51|0.0012387
18:18:52|0.0012387
18:18:52|0.0012387
18:18:54|0.0012387
18:18:55|0.0012387
18:18:56|0.0012387
18:18:57|0.0012387
18:18:57|0.0012332
18:18:59|0.0012332
18:18:59|0.0012332
18:19:01|0.0012332
18:19:02|0.0012332
18:19:03|0.0012332
18:19:04|0.0012411
18:19:05|0.0012411
18:19:06|0.0012411
18:19:07|0.0012411
18:19:08|0.0012411
18:19:09|0.0012411
18:19:10|0.0012411
18:19:11|0.0012423
18:19:12|0.0012423
18:19:13|0.0012423
18:19:14|0.0012423
18:19:15|0.0012423
18:19:16|0.0012423
18:19:17|0.0012423
18:19:18|0.0012423
18:19:19|0.0012423
18:19:20|0.0012423
18:19:21|0.0012435
18:19:22|0.0012435
18:19:23|0.0012435
18:19:24|0.0012435
18:19:25|0.0012435
18:19:26|0.0012435
18:19:27|0.0012435
18:19:28|0.0012435
18:19:29|0.0012435
18:19:30|0.0012435
18:19:31|0.0012436
18:19:32|0.0012436
18:19:33|0.0012436
18:19:34|0.0012436
18:19:35|0.0012436
18:19:36|0.001245
18:19:38|0.001245
18:19:38|0.001245
18:19:39|0.001245
18:19:40|0.001245
18:19:41|0.001245
18:19:42|0.001245
18:19:43|0.001245
18:19:44|0.0012477
18:19:45|0.0012477
18:19:46|0.0012477
18:19:47|0.0012477
18:19:48|0.0012477
18:19:49|0.0012477
18:19:50|0.0012477
18:19:51|0.0012477
18:19:52|0.0012477
18:19:53|0.0012477
18:19:54|0.0012477
18:19:55|0.0012477
18:19:56|0.0012477
18:19:57|0.001245
18:19:58|0.001245
18:19:59|0.001245
18:20:01|0.0012479
18:20:02|0.0012479
18:20:03|0.0012509
18:20:04|0.0012509
18:20:05|0.0012509
18:20:05|0.0012509
18:20:06|0.0012509
18:20:08|0.0012509
18:20:08|0.0012509
18:20:09|0.0012509
18:20:10|0.0012509
18:20:11|0.0012509
18:20:12|0.0012509
18:20:14|0.0012509
18:20:15|0.0012509
18:20:16|0.0012509
18:20:17|0.0012473
18:20:17|0.0012473
18:20:19|0.0012473
18:20:20|0.0012473
18:20:21|0.0012473
18:20:21|0.0012473
18:20:22|0.0012526
18:20:23|0.0012521
18:20:25|0.0012521
18:20:26|0.0012521
18:20:27|0.0012521
18:20:28|0.0012521
18:20:28|0.0012549
18:20:29|0.0012562
18:20:31|0.0012576
18:20:32|0.00126
18:20:33|0.00126
18:20:33|0.0012581
18:20:35|0.0012581
18:20:36|0.0012581
18:20:37|0.0012581
18:20:38|0.0012581
18:20:39|0.0012614
18:20:40|0.0012614
18:20:41|0.0012625
18:20:42|0.0012625
18:20:43|0.0012625
18:20:44|0.0012625
18:20:45|0.0012625
18:20:46|0.0012625
18:20:47|0.0012625
18:20:48|0.0012625
18:20:49|0.0012625
18:20:50|0.0012625
18:20:51|0.0012554
18:20:52|0.0012554
18:20:53|0.0012606
18:20:54|0.0012606
18:20:55|0.0012606
18:20:56|0.0012606
18:20:56|0.0012606
18:20:58|0.0012614
18:20:59|0.0012533
18:20:59|0.0012533
18:21:01|0.0012533
18:21:02|0.0012533
18:21:04|0.0012533
18:21:05|0.0012533
18:21:05|0.0012533
18:21:07|0.0012533
18:21:07|0.0012533
18:21:09|0.0012533
18:21:10|0.0012533
18:21:11|0.0012533
18:21:12|0.0012533
18:21:13|0.0012533
18:21:14|0.0012533
18:21:15|0.0012533
18:21:16|0.0012533
18:21:17|0.0012533
18:21:18|0.0012533
18:21:19|0.0012533
18:21:20|0.0012533
18:21:21|0.0012533
18:21:22|0.0012533
18:21:23|0.0012533
18:21:24|0.0012533
18:21:25|0.0012533
18:21:27|0.0012533
18:21:27|0.0012533
18:21:28|0.0012625
18:21:29|0.0012625
18:21:30|0.0012625
18:21:31|0.0012625
18:21:32|0.0012643
18:21:33|0.0012655
18:21:34|0.0012675
18:21:35|0.0012605
18:21:36|0.0012605
18:21:37|0.0012605
18:21:38|0.0012605
18:21:39|0.0012605
18:21:40|0.0012605
18:21:41|0.0012605
18:21:42|0.0012605
18:21:43|0.0012636
18:21:44|0.0012636
18:21:45|0.0012636
18:21:46|0.0012636
18:21:47|0.0012636
18:21:48|0.0012636
18:21:49|0.0012636
18:21:50|0.0012636
18:21:51|0.0012636
18:21:52|0.0012636
18:21:53|0.0012636
18:21:54|0.0012636
18:21:55|0.0012636
18:21:56|0.0012636
18:21:57|0.0012636
18:21:58|0.0012636
18:21:59|0.0012636
18:22:00|0.0012636
18:22:01|0.0012636
18:22:03|0.0012586
18:22:04|0.0012586
18:22:05|0.001259
18:22:06|0.0012541
18:22:07|0.0012586
18:22:08|0.0012533
18:22:10|0.0012526
18:22:10|0.0012526
18:22:11|0.0012526
18:22:12|0.0012526
18:22:13|0.0012526
18:22:14|0.0012526
18:22:15|0.0012518
18:22:16|0.0012518
18:22:17|0.0012518
18:22:18|0.0012518
18:22:19|0.0012506
18:22:20|0.0012505
18:22:21|0.0012505
18:22:22|0.0012505
18:22:23|0.0012505
18:22:24|0.0012505
18:22:25|0.0012505
18:22:26|0.0012505
18:22:27|0.0012505
18:22:28|0.0012505
18:22:29|0.0012505
18:22:30|0.0012505
18:22:31|0.0012505
18:22:33|0.0012597
18:22:34|0.0012597
18:22:35|0.0012597
18:22:35|0.0012597
18:22:36|0.0012597
18:22:37|0.0012597
18:22:38|0.0012597
18:22:40|0.0012597
18:22:40|0.0012597
18:22:41|0.0012597
18:22:42|0.0012597
18:22:44|0.0012597
18:22:45|0.0012597
18:22:46|0.0012597
18:22:47|0.0012597
18:22:47|0.0012597
18:22:49|0.0012597
18:22:50|0.0012597
18:22:51|0.0012597
18:22:52|0.001254
18:22:53|0.001254
18:22:54|0.0012518
18:22:55|0.0012581
18:22:56|0.0012581
18:22:57|0.0012581
18:22:58|0.0012581
18:22:59|0.0012581
18:23:00|0.0012581
18:23:01|0.0012581
18:23:02|0.0012581
18:23:04|0.0012581
18:23:05|0.0012581
18:23:06|0.0012581
18:23:06|0.0012581
18:23:08|0.0012581
18:23:09|0.0012581
18:23:10|0.0012581
18:23:11|0.0012581
18:23:12|0.0012581
18:23:12|0.0012581
18:23:14|0.0012581
18:23:15|0.0012581
18:23:15|0.0012581
18:23:16|0.0012581
18:23:17|0.0012581
18:23:19|0.0012581
18:23:20|0.0012581
18:23:21|0.0012581
18:23:22|0.0012581
18:23:22|0.0012581
18:23:23|0.0012581
18:23:24|0.0012581
18:23:25|0.0012581
18:23:27|0.001259
18:23:27|0.001259
18:23:29|0.001259
18:23:29|0.001259
18:23:31|0.001259
18:23:31|0.001259
18:23:32|0.001259
18:23:33|0.001259
18:23:34|0.001259
18:23:35|0.001259
18:23:37|0.001259
18:23:38|0.001259
18:23:38|0.0012581
18:23:39|0.0012581
18:23:41|0.0012581
18:23:42|0.0012581
18:23:43|0.0012581
18:23:43|0.0012581
18:23:44|0.0012581
18:23:45|0.0012581
18:23:47|0.0012581
18:23:47|0.0012508
18:23:48|0.0012508
18:23:49|0.0012508
18:23:50|0.0012508
18:23:51|0.0012508
18:23:52|0.0012508
18:23:53|0.0012508
18:23:54|0.0012508
18:23:55|0.0012508
18:23:56|0.0012508
18:23:57|0.0012508
18:23:58|0.0012508
18:24:00|0.0012508
18:24:00|0.0012508
18:24:01|0.0012508
18:24:03|0.0012508
18:24:04|0.0012565
18:24:05|0.0012565
18:24:06|0.0012565
18:24:07|0.001255
18:24:08|0.001255
18:24:10|0.001255
18:24:10|0.001255
18:24:11|0.001255
18:24:12|0.001255
18:24:13|0.001255
18:24:14|0.001255
18:24:15|0.0012475
18:24:16|0.0012463
18:24:17|0.0012419
18:24:18|0.0012419
18:24:19|0.0012399
18:24:20|0.001252
18:24:21|0.0012527
18:24:22|0.0012527
18:24:23|0.0012527
18:24:24|0.0012527
18:24:25|0.0012527
18:24:26|0.0012527
18:24:27|0.0012545
18:24:28|0.0012545
18:24:29|0.0012545
18:24:30|0.0012545
18:24:31|0.0012561
18:24:32|0.0012561
18:24:33|0.0012561
18:24:34|0.0012561
18:24:35|0.0012561
18:24:36|0.0012561
18:24:37|0.0012561
18:24:38|0.0012561
18:24:39|0.0012561
18:24:40|0.0012561
18:24:41|0.0012561
18:24:42|0.0012561
18:24:43|0.0012561
18:24:44|0.0012561
18:24:45|0.0012614
18:24:47|0.0012614
18:24:47|0.0012614
18:24:48|0.0012614
18:24:49|0.0012614
18:24:50|0.0012614
18:24:51|0.0012614
18:24:52|0.0012614
18:24:53|0.0012614
18:24:54|0.0012614
18:24:55|0.0012614
18:24:56|0.0012571
18:24:57|0.001257
18:24:58|0.0012616
18:24:59|0.0012616
18:25:00|0.0012616
18:25:01|0.0012616
18:25:02|0.0012616
18:25:04|0.0012616
18:25:05|0.0012616
18:25:06|0.0012616
18:25:07|0.0012616
18:25:08|0.0012616
18:25:09|0.0012616
18:25:10|0.0012616
18:25:11|0.0012616
18:25:12|0.0012616
18:25:13|0.0012586
18:25:14|0.0012586
18:25:15|0.0012586
18:25:17|0.0012586
18:25:17|0.0012586
18:25:18|0.0012586
18:25:19|0.0012586
18:25:20|0.0012586
18:25:21|0.0012586
18:25:23|0.0012586
18:25:23|0.0012586
18:25:24|0.0012586
18:25:25|0.0012586
18:25:26|0.0012586
18:25:27|0.0012586
18:25:28|0.0012586
18:25:30|0.0012586
18:25:30|0.0012586
18:25:31|0.0012586
18:25:33|0.0012586
18:25:33|0.0012586
18:25:34|0.0012567
18:25:35|0.0012567
18:25:37|0.0012567
18:25:38|0.0012567
18:25:38|0.0012567
18:25:39|0.0012567
18:25:40|0.0012567
18:25:41|0.0012567
18:25:42|0.0012567
18:25:43|0.0012567
18:25:45|0.0012567
18:25:45|0.0012567
18:25:46|0.0012567
18:25:48|0.0012567
18:25:48|0.0012567
18:25:49|0.0012567
18:25:50|0.0012567
18:25:51|0.0012567
18:25:52|0.0012567
18:25:53|0.0012567
18:25:54|0.0012567
18:25:55|0.0012567
18:25:56|0.0012567
18:25:57|0.0012567
18:25:58|0.0012583
18:25:59|0.00127
18:26:00|0.00127
18:26:01|0.0012567
18:26:02|0.0012567
18:26:03|0.0012567
18:26:05|0.00126
18:26:06|0.0012573
18:26:07|0.0012566
18:26:09|0.0012566
18:26:09|0.0012566
18:26:10|0.0012566
18:26:11|0.0012566
18:26:12|0.0012566
18:26:13|0.0012566
18:26:14|0.0012566
18:26:15|0.0012566
18:26:16|0.0012566
18:26:17|0.0012566
18:26:18|0.0012566
18:26:19|0.0012566
18:26:20|0.0012554
18:26:21|0.0012554
18:26:22|0.0012554
18:26:23|0.0012554
18:26:24|0.0012554
18:26:25|0.0012554
18:26:26|0.0012554
18:26:27|0.0012554
18:26:28|0.0012554
18:26:29|0.0012554
18:26:30|0.0012554
18:26:31|0.0012554
18:26:32|0.0012566
18:26:33|0.0012566
18:26:34|0.0012566
18:26:35|0.0012566
18:26:36|0.0012566
18:26:37|0.0012566
18:26:38|0.0012566
18:26:39|0.0012566
18:26:40|0.0012566
18:26:41|0.0012566
18:26:42|0.0012566
18:26:43|0.0012566
18:26:44|0.0012566
18:26:45|0.0012566
18:26:46|0.0012566
18:26:47|0.0012566
18:26:48|0.0012566
18:26:49|0.0012566
18:26:50|0.0012566
18:26:51|0.0012566
18:26:52|0.0012566
18:26:53|0.0012566
18:26:54|0.0012566
18:26:55|0.0012573
18:26:56|0.0012573
18:26:57|0.0012573
18:26:58|0.0012573
18:26:59|0.0012548
18:27:00|0.0012548
18:27:01|0.0012602
18:27:02|0.0012602
18:27:03|0.0012602
18:27:04|0.0012602
18:27:05|0.0012602
18:27:06|0.0012602
18:27:08|0.0012602
18:27:08|0.0012602
18:27:10|0.0012567
18:27:10|0.0012567
18:27:12|0.0012567
18:27:13|0.0012567
18:27:14|0.0012567
18:27:15|0.0012567
18:27:16|0.0012567
18:27:17|0.0012567
18:27:18|0.00126
18:27:19|0.0012553
18:27:20|0.0012547
18:27:21|0.0012547
18:27:22|0.0012547
18:27:23|0.0012547
18:27:24|0.0012547
18:27:25|0.0012547
18:27:26|0.0012547
18:27:27|0.0012547
18:27:28|0.0012547
18:27:29|0.0012547
18:27:30|0.0012547
18:27:31|0.0012547
18:27:32|0.0012547
18:27:33|0.0012547
18:27:34|0.0012547
18:27:35|0.0012547
18:27:36|0.0012602
18:27:37|0.0012546
18:27:38|0.0012546
18:27:39|0.0012537
18:27:40|0.0012537
18:27:41|0.0012537
18:27:42|0.0012537
18:27:43|0.0012537
18:27:44|0.0012537
18:27:45|0.0012537
18:27:46|0.0012537
18:27:47|0.0012537
18:27:48|0.0012537
18:27:49|0.0012537
18:27:50|0.0012537
18:27:51|0.0012537
18:27:52|0.0012537
18:27:53|0.0012554
18:27:54|0.0012554
18:27:55|0.0012554
18:27:56|0.0012554
18:27:57|0.0012554
18:27:58|0.0012554
18:27:59|0.0012554
18:28:00|0.0012554
18:28:01|0.0012554
18:28:02|0.0012554
18:28:03|0.0012554
18:28:04|0.0012554
18:28:05|0.001258
18:28:07|0.0012537
18:28:07|0.0012526
18:28:08|0.0012577
18:28:09|0.0012518
18:28:10|0.0012505
18:28:11|0.0012533
18:28:12|0.0012533
18:28:13|0.0012533
18:28:14|0.001245
18:28:15|0.0012433
18:28:16|0.0012433
18:28:17|0.0012433
18:28:18|0.0012433
18:28:19|0.0012519
18:28:20|0.0012527
18:28:21|0.0012527
18:28:22|0.0012527
18:28:23|0.0012527
18:28:25|0.0012526
18:28:25|0.0012526
18:28:27|0.0012526
18:28:28|0.0012526
18:28:28|0.0012526
18:28:30|0.0012526
18:28:31|0.0012526
18:28:31|0.0012544
18:28:33|0.0012544
18:28:34|0.0012544
18:28:34|0.0012544
18:28:35|0.0012544
18:28:37|0.0012544
18:28:37|0.0012544
18:28:38|0.0012544
18:28:39|0.0012544
18:28:40|0.0012544
18:28:42|0.0012544
18:28:42|0.0012544
18:28:43|0.0012544
18:28:44|0.0012544
18:28:46|0.0012544
18:28:47|0.0012544
18:28:48|0.0012544
18:28:48|0.0012544
18:28:49|0.0012544
18:28:50|0.0012544
18:28:51|0.0012544
18:28:52|0.0012544
18:28:54|0.0012474
18:28:54|0.0012474
18:28:55|0.0012474
18:28:56|0.0012528
18:28:57|0.0012528
18:28:58|0.0012528
18:29:00|0.0012528
18:29:00|0.0012528
18:29:01|0.0012528
18:29:02|0.0012528
18:29:03|0.0012528
18:29:05|0.0012528
18:29:05|0.0012528
18:29:07|0.0012528
18:29:08|0.0012536
18:29:09|0.0012476
18:29:10|0.0012474
18:29:11|0.0012474
18:29:12|0.0012474
18:29:13|0.0012474
18:29:14|0.0012474
18:29:15|0.0012474
18:29:16|0.0012474
18:29:17|0.0012474
18:29:18|0.0012474
18:29:19|0.0012474
18:29:20|0.0012474
18:29:21|0.001247
18:29:23|0.001247
18:29:23|0.001247
18:29:24|0.001247
18:29:25|0.001247
18:29:26|0.001247
18:29:27|0.001247
18:29:28|0.001247
18:29:29|0.001247
18:29:30|0.001247
18:29:31|0.001247
18:29:32|0.001247
18:29:33|0.001247
18:29:34|0.001247
18:29:35|0.001247
18:29:36|0.001247
18:29:37|0.001247
18:29:38|0.001247
18:29:39|0.001247
18:29:40|0.001247
18:29:41|0.001247
18:29:42|0.001247
18:29:43|0.001247
18:29:44|0.001247
18:29:45|0.0012545
18:29:46|0.0012545
18:29:47|0.0012545
18:29:48|0.0012545
18:29:49|0.0012545
18:29:50|0.0012545
18:29:51|0.0012545
18:29:52|0.0012545
18:29:53|0.0012545
18:29:54|0.0012485
18:29:55|0.0012485
18:29:56|0.0012485
18:29:57|0.0012485
18:29:58|0.0012485
18:29:59|0.0012485
18:30:00|0.0012485
18:30:01|0.0012485
18:30:02|0.0012485
18:30:03|0.0012485
18:30:04|0.0012485
18:30:05|0.0012485
18:30:06|0.0012485
18:30:08|0.0012485
18:30:09|0.0012485
18:30:09|0.0012485
18:30:11|0.0012485
18:30:12|0.0012485
18:30:13|0.0012485
18:30:14|0.0012485
18:30:15|0.0012485
18:30:16|0.0012485
18:30:17|0.0012485
18:30:18|0.0012485
18:30:19|0.0012485
18:30:20|0.0012485
18:30:21|0.0012485
18:30:22|0.0012485
18:30:23|0.0012485
18:30:24|0.0012485
18:30:25|0.0012485
18:30:26|0.0012485
18:30:27|0.0012485
18:30:28|0.0012485
18:30:29|0.0012585
18:30:30|0.0012585
18:30:31|0.0012585
18:30:33|0.0012585
18:30:33|0.0012585
18:30:34|0.0012585
18:30:35|0.0012585
18:30:36|0.0012585
18:30:37|0.0012585
18:30:38|0.0012585
18:30:39|0.0012585
18:30:40|0.0012585
18:30:41|0.0012585
18:30:42|0.0012585
18:30:43|0.0012593
18:30:44|0.0012593
18:30:45|0.0012593
18:30:46|0.0012593
18:30:47|0.0012593
18:30:48|0.0012593
18:30:49|0.0012593
18:30:50|0.0012593
18:30:51|0.0012593
18:30:52|0.0012593
18:30:53|0.0012593
18:30:54|0.0012593
18:30:55|0.0012593
18:30:56|0.0012593
18:30:57|0.0012593
18:30:58|0.0012593
18:30:59|0.0012593
18:31:00|0.0012593
18:31:01|0.0012593
18:31:02|0.0012593
18:31:03|0.0012593
18:31:04|0.0012593
18:31:05|0.0012593
18:31:06|0.0012593
18:31:07|0.0012593
18:31:08|0.0012558
18:31:10|0.0012558
18:31:11|0.0012558
18:31:11|0.0012607
18:31:13|0.0012607
18:31:14|0.0012624
18:31:15|0.0012625
18:31:16|0.0012625
18:31:17|0.0012625
18:31:18|0.0012625
18:31:19|0.0012625
18:31:19|0.0012625
18:31:21|0.0012625
18:31:22|0.0012593
18:31:22|0.0012593
18:31:24|0.0012593
18:31:25|0.0012593
18:31:26|0.0012593
18:31:26|0.0012593
18:31:28|0.0012624
18:31:28|0.0012624
18:31:29|0.0012624
18:31:31|0.0012624
18:31:32|0.0012624
18:31:33|0.0012624
18:31:34|0.0012662
18:31:35|0.0012675
18:31:36|0.0012659
18:31:37|0.0012659
18:31:37|0.0012659
18:31:39|0.0012656
18:31:40|0.0012656
18:31:41|0.0012656
18:31:42|0.0012656
18:31:43|0.0012625
18:31:43|0.0012625
18:31:45|0.0012625
18:31:45|0.0012625
18:31:46|0.0012625
18:31:48|0.0012625
18:31:49|0.0012625
18:31:50|0.0012625
18:31:51|0.0012625
18:31:52|0.0012625
18:31:53|0.0012625
18:31:54|0.0012625
18:31:54|0.0012625
18:31:56|0.0012625
18:31:57|0.0012625
18:31:58|0.0012625
18:31:59|0.0012625
18:32:00|0.0012593
18:32:01|0.0012593
18:32:02|0.0012593
18:32:03|0.0012624
18:32:04|0.0012624
18:32:04|0.0012624
18:32:06|0.0012624
18:32:07|0.0012598
18:32:07|0.0012598
18:32:09|0.0012598
18:32:10|0.0012656
18:32:12|0.0012656
18:32:12|0.0012656
18:32:13|0.0012652
18:32:14|0.0012652
18:32:15|0.0012594
18:32:16|0.0012586
18:32:18|0.0012586
18:32:19|0.0012586
18:32:20|0.0012566
18:32:20|0.0012566
18:32:21|0.0012566
18:32:22|0.0012566
18:32:23|0.0012566
18:32:24|0.0012566
18:32:25|0.0012566
18:32:26|0.0012566
18:32:27|0.0012566
18:32:28|0.0012566
18:32:29|0.0012566
18:32:30|0.0012566
18:32:31|0.0012563
18:32:32|0.0012563
18:32:34|0.0012619
18:32:34|0.0012619
18:32:35|0.0012619
18:32:37|0.0012619
18:32:37|0.0012619
18:32:38|0.0012619
18:32:39|0.0012619
18:32:40|0.0012619
18:32:42|0.0012619
18:32:42|0.0012619
18:32:43|0.0012619
18:32:45|0.0012619
18:32:45|0.0012619
18:32:46|0.0012648
18:32:47|0.0012648
18:32:48|0.001261
18:32:49|0.001261
18:32:51|0.001261
18:32:51|0.001261
18:32:52|0.001261
18:32:54|0.001261
18:32:54|0.001261
18:32:55|0.001261
18:32:56|0.001261
18:32:57|0.001261
18:32:58|0.001261
18:33:00|0.001261
18:33:00|0.001261
18:33:01|0.001261
18:33:02|0.001261
18:33:03|0.001261
18:33:05|0.0012625
18:33:05|0.0012625
18:33:06|0.0012625
18:33:07|0.0012625
18:33:08|0.0012625
18:33:10|0.0012625
18:33:11|0.0012625
18:33:12|0.0012625
18:33:13|0.0012625
18:33:14|0.0012649
18:33:15|0.0012649
18:33:16|0.0012649
18:33:17|0.0012649
18:33:18|0.0012649
18:33:19|0.0012649
18:33:21|0.0012649
18:33:21|0.001263
18:33:22|0.001263
18:33:23|0.001263
18:33:24|0.001263
18:33:25|0.001263
18:33:26|0.001263
18:33:27|0.001263
18:33:28|0.001263
18:33:29|0.001263
18:33:30|0.001263
18:33:31|0.001263
18:33:32|0.0012619
18:33:33|0.0012619
18:33:34|0.0012619
18:33:35|0.0012619
18:33:36|0.0012619
18:33:37|0.0012619
18:33:38|0.0012619
18:33:39|0.0012619
18:33:40|0.001257
18:33:41|0.001257
18:33:42|0.001257
18:33:43|0.001257
18:33:44|0.001257
18:33:45|0.001257
18:33:46|0.001257
18:33:47|0.001255
18:33:48|0.0012537
18:33:49|0.0012537
18:33:50|0.0012537
18:33:51|0.0012529
18:33:52|0.0012529
18:33:53|0.0012529
18:33:54|0.0012529
18:33:55|0.0012529
18:33:56|0.0012529
18:33:57|0.0012529
18:33:58|0.0012577
18:33:59|0.0012577
18:34:00|0.0012577
18:34:01|0.0012576
18:34:02|0.0012576
18:34:03|0.0012576
18:34:04|0.0012576
18:34:05|0.0012576
18:34:06|0.0012576
18:34:07|0.0012576
18:34:08|0.0012576
18:34:09|0.0012576
18:34:11|0.0012576
18:34:12|0.0012576
18:34:13|0.0012576
18:34:15|0.0012576
18:34:15|0.0012575
18:34:16|0.0012575
18:34:17|0.0012575
18:34:18|0.0012575
18:34:19|0.0012575
18:34:20|0.0012575
18:34:21|0.0012575
18:34:22|0.0012575
18:34:23|0.0012575
18:34:24|0.0012575
18:34:25|0.0012575
18:34:26|0.0012575
18:34:27|0.0012575
18:34:28|0.0012575
18:34:29|0.0012575
18:34:30|0.0012575
18:34:31|0.0012575
18:34:33|0.0012692
18:34:33|0.0012692
18:34:35|0.0012554
18:34:36|0.0012554
18:34:37|0.0012554
18:34:38|0.0012554
18:34:38|0.0012554
18:34:39|0.0012554
18:34:40|0.0012554
18:34:41|0.0012537
18:34:42|0.0012537
18:34:44|0.0012537
18:34:44|0.0012537
18:34:45|0.0012537
18:34:46|0.0012537
18:34:48|0.0012537
18:34:49|0.0012537
18:34:49|0.0012537
18:34:50|0.0012537
18:34:51|0.0012526
18:34:53|0.0012491
18:34:53|0.0012488
18:34:54|0.0012515
18:34:56|0.0012515
18:34:57|0.0012515
18:34:57|0.0012515
18:34:58|0.0012515
18:35:00|0.0012515
18:35:00|0.0012515
18:35:01|0.0012515
18:35:02|0.0012515
18:35:04|0.0012515
18:35:04|0.0012515
18:35:05|0.0012515
18:35:06|0.0012516
18:35:07|0.0012516
18:35:09|0.0012515
18:35:09|0.0012515
18:35:10|0.00125
18:35:12|0.00125
18:35:13|0.0012475
18:35:14|0.0012475
18:35:16|0.0012475
18:35:17|0.0012475
18:35:18|0.0012475
18:35:19|0.0012475
18:35:20|0.0012475
18:35:21|0.0012475
18:35:22|0.0012475
18:35:23|0.0012474
18:35:24|0.0012457
18:35:25|0.0012457
18:35:26|0.0012457
18:35:27|0.0012457
18:35:28|0.0012439
18:35:29|0.0012439
18:35:30|0.0012439
18:35:31|0.0012433
18:35:32|0.0012433
18:35:33|0.0012433
18:35:34|0.0012433
18:35:35|0.001243
18:35:36|0.001243
18:35:37|0.001243
18:35:38|0.0012425
18:35:39|0.0012419
18:35:40|0.0012419
18:35:41|0.0012419
18:35:42|0.0012419
18:35:43|0.0012419
18:35:44|0.0012419
18:35:45|0.0012419
18:35:46|0.0012419
18:35:47|0.0012411
18:35:48|0.00124
18:35:49|0.0012392
18:35:50|0.0012392
18:35:51|0.0012392
18:35:52|0.0012359
18:35:53|0.0012359
18:35:54|0.0012359
18:35:55|0.0012359
18:35:56|0.0012359
18:35:57|0.0012359
18:35:58|0.0012433
18:35:59|0.0012433
18:36:00|0.0012433
18:36:01|0.0012433
18:36:02|0.001235
18:36:03|0.0012349
18:36:04|0.0012349
18:36:05|0.0012349
18:36:06|0.0012333
18:36:07|0.0012322
18:36:08|0.0012322
18:36:09|0.0012322
18:36:10|0.0012322
18:36:11|0.0012322
18:36:12|0.0012322
18:36:14|0.0012429
18:36:14|0.0012429
18:36:16|0.0012429
18:36:17|0.0012429
18:36:18|0.0012429
18:36:19|0.0012429
18:36:19|0.0012429
18:36:20|0.0012429
18:36:21|0.0012429
18:36:22|0.0012407
18:36:24|0.0012296
18:36:24|0.0012293
18:36:25|0.0012293
18:36:27|0.0012299
18:36:27|0.0012298
18:36:29|0.0012299
18:36:30|0.0012299
18:36:31|0.00123
18:36:31|0.00123
18:36:32|0.00123
18:36:33|0.0012276
18:36:34|0.0012276
18:36:35|0.0012276
18:36:37|0.0012276
18:36:37|0.001225
18:36:38|0.001225
18:36:39|0.001227
18:36:40|0.001224
18:36:41|0.0012251
18:36:43|0.0012251
18:36:43|0.0012251
18:36:45|0.001227
18:36:45|0.001227
18:36:46|0.001227
18:36:47|0.001227
18:36:48|0.001227
18:36:49|0.001225
18:36:51|0.001225
18:36:51|0.001225
18:36:52|0.001225
18:36:53|0.001225
18:36:55|0.001225
18:36:55|0.0012244
18:36:56|0.0012244
18:36:57|0.0012244
18:36:58|0.0012244
18:36:59|0.0012244
18:37:01|0.0012244
18:37:01|0.0012244
18:37:02|0.0012244
18:37:03|0.0012244
18:37:05|0.0012244
18:37:05|0.0012244
18:37:06|0.0012244
18:37:07|0.0012244
18:37:08|0.0012244
18:37:10|0.0012244
18:37:10|0.0012244
18:37:12|0.0012244
18:37:12|0.0012244
18:37:14|0.0012244
18:37:16|0.0012329
18:37:17|0.0012362
18:37:18|0.0012337
18:37:19|0.0012337
18:37:19|0.0012337
18:37:21|0.0012337
18:37:21|0.0012337
18:37:23|0.0012399
18:37:24|0.0012399
18:37:25|0.0012399
18:37:26|0.0012399
18:37:26|0.0012399
18:37:28|0.0012399
18:37:28|0.0012399
18:37:30|0.0012399
18:37:30|0.0012399
18:37:32|0.0012277
18:37:33|0.0012277
18:37:33|0.0012277
18:37:35|0.00123
18:37:36|0.00123
18:37:37|0.00123
18:37:38|0.00123
18:37:39|0.0012336
18:37:40|0.0012336
18:37:41|0.0012329
18:37:42|0.0012329
18:37:43|0.0012329
18:37:44|0.0012329
18:37:45|0.0012329
18:37:46|0.0012329
18:37:47|0.0012329
18:37:48|0.0012329
18:37:48|0.0012329
18:37:50|0.0012329
18:37:51|0.0012329
18:37:52|0.0012329
18:37:53|0.0012329
18:37:54|0.0012329
18:37:55|0.0012329
18:37:56|0.0012329
18:37:57|0.0012329
18:37:58|0.0012329
18:37:58|0.0012329
18:38:00|0.0012329
18:38:01|0.0012329
18:38:02|0.0012329
18:38:03|0.0012329
18:38:04|0.0012329
18:38:04|0.0012278
18:38:06|0.0012278
18:38:06|0.0012278
18:38:08|0.0012278
18:38:08|0.0012278
18:38:10|0.0012278
18:38:11|0.0012276
18:38:12|0.0012336
18:38:12|0.0012336
18:38:14|0.0012336
18:38:15|0.0012336
18:38:16|0.0012336
18:38:18|0.0012336
18:38:18|0.0012336
18:38:19|0.001225
18:38:20|0.001225
18:38:21|0.001225
18:38:22|0.0012244
18:38:23|0.0012244
18:38:24|0.0012244
18:38:25|0.0012244
18:38:26|0.0012244
18:38:27|0.0012244
18:38:28|0.0012244
18:38:29|0.0012244
18:38:30|0.0012244
18:38:31|0.0012244
18:38:32|0.0012244
18:38:33|0.0012244
18:38:34|0.0012244
18:38:35|0.0012244
18:38:36|0.0012244
18:38:37|0.0012244
18:38:38|0.0012247
18:38:39|0.0012247
18:38:40|0.0012247
18:38:41|0.0012247
18:38:42|0.0012247
18:38:43|0.0012247
18:38:44|0.0012247
18:38:45|0.0012247
18:38:46|0.0012247
18:38:47|0.0012247
18:38:48|0.0012247
18:38:49|0.0012247
18:38:50|0.0012247
18:38:51|0.0012336
18:38:52|0.001235
18:38:53|0.001235
18:38:54|0.0012362
18:38:55|0.001238
18:38:56|0.001238
18:38:57|0.001238
18:38:58|0.001238
18:38:59|0.001238
18:39:00|0.001238
18:39:01|0.001238
18:39:02|0.001238
18:39:03|0.001238
18:39:04|0.001238
18:39:05|0.001238
18:39:06|0.001238
18:39:07|0.0012387
18:39:08|0.0012387
18:39:09|0.0012387
18:39:11|0.0012387
18:39:11|0.0012387
18:39:12|0.0012387
18:39:13|0.0012387
18:39:14|0.0012387
18:39:16|0.0012387
18:39:17|0.001234
18:39:18|0.0012343
18:39:19|0.0012343
18:39:20|0.0012343
18:39:21|0.0012343
18:39:22|0.0012343
18:39:23|0.0012562
18:39:24|0.0012562
18:39:25|0.0012562
18:39:26|0.0012562
18:39:27|0.0012301
18:39:28|0.0012301
18:39:29|0.0012301
18:39:30|0.0012301
18:39:31|0.0012301
18:39:32|0.0012301
18:39:33|0.0012301
18:39:34|0.0012376
18:39:35|0.0012376
18:39:36|0.0012328
18:39:37|0.0012323
18:39:38|0.0012323
18:39:39|0.0012393
18:39:40|0.0012393
18:39:41|0.0012393
18:39:42|0.0012393
18:39:43|0.0012393
18:39:44|0.0012393
18:39:45|0.0012393
18:39:46|0.0012393
18:39:47|0.0012393
18:39:48|0.0012393
18:39:49|0.0012393
18:39:50|0.0012393
18:39:51|0.0012393
18:39:52|0.0012393
18:39:53|0.0012327
18:39:54|0.0012327
18:39:55|0.0012327
18:39:56|0.0012327
18:39:57|0.0012393
18:39:58|0.0012393
18:39:59|0.0012393
18:40:00|0.0012393
18:40:02|0.0012393
18:40:03|0.0012393
18:40:03|0.0012393
18:40:04|0.0012393
18:40:05|0.001239
18:40:07|0.001239
18:40:07|0.0012324
18:40:08|0.0012388
18:40:09|0.0012388
18:40:10|0.0012329
18:40:12|0.0012329
18:40:12|0.0012329
18:40:13|0.0012329
18:40:14|0.0012329
18:40:15|0.0012329
18:40:17|0.0012369
18:40:17|0.0012369
18:40:19|0.0012526
18:40:20|0.0012433
18:40:21|0.001235
18:40:22|0.001235
18:40:24|0.001235
18:40:24|0.001235
18:40:25|0.0012349
18:40:26|0.0012349
18:40:27|0.0012349
18:40:28|0.0012349
18:40:29|0.0012349
18:40:31|0.0012349
18:40:32|0.0012349
18:40:32|0.0012349
18:40:33|0.0012349
18:40:35|0.0012349
18:40:36|0.0012349
18:40:37|0.0012349
18:40:37|0.0012349
18:40:38|0.0012349
18:40:39|0.0012349
18:40:40|0.0012349
18:40:41|0.0012349
18:40:42|0.0012349
18:40:43|0.0012349
18:40:44|0.0012349
18:40:45|0.0012349
18:40:46|0.0012349
18:40:47|0.0012349
18:40:48|0.0012349
18:40:49|0.0012334
18:40:50|0.0012334
18:40:52|0.0012334
18:40:53|0.0012334
18:40:53|0.0012334
18:40:54|0.0012334
18:40:56|0.0012334
18:40:56|0.0012334
18:40:57|0.0012334
18:40:59|0.0012334
18:40:59|0.0012334
18:41:00|0.0012334
18:41:01|0.0012334
18:41:02|0.0012334
18:41:04|0.0012333
18:41:05|0.0012333
18:41:05|0.0012333
18:41:06|0.0012333
18:41:07|0.0012333
18:41:08|0.0012333
18:41:09|0.0012333
18:41:10|0.0012333
18:41:11|0.0012333
18:41:12|0.0012333
18:41:14|0.0012333
18:41:15|0.0012333
18:41:16|0.0012333
18:41:16|0.0012333
18:41:18|0.0012333
18:41:19|0.0012333
18:41:20|0.0012333
18:41:21|0.0012333
18:41:22|0.0012333
18:41:23|0.0012333
18:41:24|0.0012333
18:41:25|0.0012333
18:41:26|0.0012333
18:41:27|0.0012333
18:41:28|0.0012333
18:41:29|0.0012333
18:41:30|0.0012333
18:41:31|0.0012333
18:41:32|0.0012333
18:41:33|0.0012333
18:41:34|0.0012333
18:41:35|0.0012333
18:41:36|0.0012333
18:41:37|0.0012333
18:41:38|0.0012405
18:41:39|0.0012405
18:41:40|0.0012405
18:41:41|0.0012405
18:41:42|0.0012405
18:41:43|0.0012405
18:41:44|0.0012405
18:41:45|0.0012405
18:41:46|0.0012405
18:41:47|0.0012405
18:41:48|0.0012405
18:41:49|0.0012405
18:41:50|0.0012405
18:41:51|0.0012405
18:41:52|0.0012405
18:41:53|0.0012405
18:41:54|0.0012405
18:41:55|0.0012405
18:41:56|0.0012405
18:41:57|0.0012405
18:41:58|0.0012405
18:41:59|0.0012405
18:42:00|0.0012405
18:42:01|0.0012435
18:42:02|0.0012435
18:42:03|0.0012435
18:42:04|0.0012435
18:42:05|0.0012435
18:42:06|0.0012434
18:42:07|0.0012436
18:42:08|0.0012436
18:42:09|0.0012436
18:42:10|0.0012436
18:42:11|0.0012464
18:42:12|0.00125
18:42:13|0.00125
18:42:14|0.00125
18:42:15|0.00125
18:42:16|0.00125
18:42:17|0.00125
18:42:18|0.00125
18:42:20|0.00125
18:42:21|0.00125
18:42:22|0.00125
18:42:23|0.00125
18:42:24|0.00125
18:42:25|0.00125
18:42:25|0.00125
18:42:27|0.00125
18:42:28|0.00125
18:42:29|0.00125
18:42:30|0.00125
18:42:31|0.00125
18:42:32|0.00125
18:42:33|0.00125
18:42:34|0.00125
18:42:35|0.00125
18:42:36|0.00125
18:42:38|0.00125
18:42:38|0.00125
18:42:39|0.00125
18:42:40|0.00125
18:42:41|0.00125
18:42:42|0.00125
18:42:43|0.00125
18:42:44|0.00125
18:42:45|0.00125
18:42:46|0.00125
18:42:47|0.00125
18:42:48|0.0012593
18:42:49|0.0012474
18:42:50|0.0012474
18:42:51|0.0012474
18:42:52|0.001259
18:42:53|0.0012481
18:42:54|0.0012481
18:42:55|0.0012481
18:42:56|0.0012481
18:42:57|0.0012524
18:42:58|0.0012524
18:42:59|0.0012524
18:43:00|0.0012524
18:43:01|0.0012524
18:43:02|0.0012463
18:43:03|0.0012463
18:43:04|0.0012463
18:43:05|0.0012463
18:43:06|0.0012463
18:43:07|0.0012463
18:43:08|0.0012463
18:43:09|0.0012463
18:43:10|0.0012463
18:43:11|0.0012463
18:43:12|0.0012463
18:43:13|0.0012473
18:43:14|0.0012473
18:43:15|0.0012473
18:43:16|0.0012473
18:43:17|0.0012473
18:43:18|0.0012473
18:43:20|0.0012473
18:43:20|0.0012473
18:43:22|0.0012473
18:43:23|0.0012473
18:43:24|0.0012473
18:43:25|0.0012473
18:43:26|0.0012473
18:43:27|0.0012473
18:43:28|0.0012473
18:43:29|0.0012473
18:43:29|0.0012473
18:43:31|0.0012473
18:43:32|0.0012473
18:43:32|0.0012473
18:43:34|0.0012473
18:43:35|0.00125
18:43:36|0.00125
18:43:37|0.0012457
18:43:38|0.0012457
18:43:39|0.0012457
18:43:40|0.0012457
18:43:41|0.0012457
18:43:42|0.0012457
18:43:43|0.0012457
18:43:44|0.0012457
18:43:45|0.0012457
18:43:46|0.0012457
18:43:47|0.0012457
18:43:48|0.0012457
18:43:49|0.0012457
18:43:50|0.0012457
18:43:51|0.0012457
18:43:52|0.0012457
18:43:53|0.0012457
18:43:54|0.0012457
18:43:55|0.0012457
18:43:56|0.0012457
18:43:57|0.0012457
18:43:58|0.0012457
18:43:59|0.0012457
18:44:00|0.0012457
18:44:01|0.0012457
18:44:02|0.0012457
18:44:03|0.0012457
18:44:04|0.0012457
18:44:05|0.0012457
18:44:06|0.0012457
18:44:07|0.0012457
18:44:08|0.0012457
18:44:09|0.0012441
18:44:10|0.0012507
18:44:11|0.0012507
18:44:12|0.0012507
18:44:13|0.0012507
18:44:14|0.0012507
18:44:15|0.0012507
18:44:16|0.0012507
18:44:17|0.0012507
18:44:18|0.0012507
18:44:19|0.0012507
18:44:20|0.0012441
18:44:21|0.0012433
18:44:22|0.0012419
18:44:24|0.0012409
18:44:24|0.0012409
18:44:25|0.0012403
18:44:26|0.0012403
18:44:28|0.0012392
18:44:28|0.0012465
18:44:29|0.0012465
18:44:30|0.0012465
18:44:31|0.0012465
18:44:32|0.0012465
18:44:33|0.0012465
18:44:34|0.0012465
18:44:35|0.0012465
18:44:36|0.0012465
18:44:37|0.0012465
18:44:38|0.0012465
18:44:39|0.0012465
18:44:40|0.0012465
18:44:41|0.0012465
18:44:42|0.0012465
18:44:43|0.0012465
18:44:44|0.0012465
18:44:45|0.0012465
18:44:46|0.0012465
18:44:47|0.0012465
18:44:49|0.0012465
18:44:49|0.0012465
18:44:50|0.0012465
18:44:51|0.0012465
18:44:52|0.0012465
18:44:53|0.0012463
18:44:54|0.0012463
18:44:55|0.0012463
18:44:56|0.0012463
18:44:57|0.0012463
18:44:58|0.0012463
18:44:59|0.0012463
18:45:00|0.0012575
18:45:01|0.0012575
18:45:02|0.0012575
18:45:03|0.0012575
18:45:04|0.0012474
18:45:06|0.0012474
18:45:07|0.0012474
18:45:08|0.0012474
18:45:09|0.0012474
18:45:09|0.0012474
18:45:11|0.0012474
18:45:12|0.0012474
18:45:13|0.0012474
18:45:14|0.0012474
18:45:15|0.0012474
18:45:16|0.0012474
18:45:17|0.0012474
18:45:18|0.0012474
18:45:18|0.0012474
18:45:20|0.0012474
18:45:20|0.0012474
18:45:22|0.0012474
18:45:24|0.0012474
18:45:24|0.0012474
18:45:26|0.0012474
18:45:27|0.0012474
18:45:28|0.0012474
18:45:29|0.0012474
18:45:30|0.0012474
18:45:31|0.0012474
18:45:32|0.0012474
18:45:33|0.0012474
18:45:34|0.0012474
18:45:35|0.0012474
18:45:36|0.0012474
18:45:37|0.0012474
18:45:38|0.0012474
18:45:39|0.0012474
18:45:40|0.0012474
18:45:41|0.0012474
18:45:42|0.0012474
18:45:43|0.0012474
18:45:44|0.0012474
18:45:45|0.0012474
18:45:46|0.0012474
18:45:47|0.0012474
18:45:48|0.0012475
18:45:49|0.0012475
18:45:50|0.0012475
18:45:51|0.0012475
18:45:52|0.0012475
18:45:53|0.0012475
18:45:54|0.0012562
18:45:55|0.0012562
18:45:56|0.0012562
18:45:57|0.0012562
18:45:58|0.0012562
18:45:59|0.0012562
18:46:00|0.0012562
18:46:01|0.0012562
18:46:02|0.0012562
18:46:03|0.0012573
18:46:04|0.0012519
18:46:05|0.0012479
18:46:06|0.0012479
18:46:07|0.0012479
18:46:08|0.0012479
18:46:09|0.0012479
18:46:10|0.0012479
18:46:11|0.0012479
18:46:12|0.0012479
18:46:13|0.0012479
18:46:14|0.0012479
18:46:15|0.0012479
18:46:16|0.0012479
18:46:18|0.001249
18:46:18|0.001249
18:46:19|0.001249
18:46:20|0.001249
18:46:21|0.001249
18:46:23|0.001249
18:46:24|0.001249
18:46:25|0.001248
18:46:26|0.001248
18:46:27|0.001248
18:46:28|0.0012554
18:46:29|0.0012554
18:46:30|0.0012554
18:46:31|0.0012554
18:46:32|0.0012554
18:46:33|0.001249
18:46:34|0.0012495
18:46:35|0.0012495
18:46:36|0.0012495
18:46:37|0.0012495
18:46:38|0.0012495
18:46:39|0.0012495
18:46:40|0.0012495
18:46:41|0.0012495
18:46:42|0.0012495
18:46:43|0.0012495
18:46:44|0.0012522
18:46:45|0.0012522
18:46:46|0.0012522
18:46:47|0.0012522
18:46:48|0.0012522
18:46:49|0.0012522
18:46:50|0.0012522
18:46:51|0.0012522
18:46:52|0.0012522
18:46:53|0.0012522
18:46:54|0.0012522
18:46:55|0.0012522
18:46:56|0.0012522
18:46:57|0.0012522
18:46:58|0.0012522
18:46:59|0.0012493
18:47:00|0.0012493
18:47:01|0.0012493
18:47:02|0.0012493
18:47:03|0.0012493
18:47:04|0.0012493
18:47:05|0.0012493
18:47:06|0.0012493
18:47:07|0.0012493
18:47:08|0.0012493
18:47:09|0.0012507
18:47:10|0.0012507
18:47:11|0.0012507
18:47:12|0.0012507
18:47:13|0.0012507
18:47:14|0.0012507
18:47:15|0.0012507
18:47:16|0.0012507
18:47:17|0.0012507
18:47:18|0.0012507
18:47:19|0.0012507
18:47:20|0.0012507
18:47:21|0.0012507
18:47:22|0.0012511
18:47:23|0.0012511
18:47:24|0.0012511
18:47:26|0.0012511
18:47:26|0.0012511
18:47:27|0.0012511
18:47:28|0.0012511
18:47:29|0.0012511
18:47:30|0.0012511
18:47:31|0.0012511
18:47:32|0.0012511
18:47:33|0.0012511
18:47:34|0.0012511
18:47:35|0.0012511
18:47:37|0.0012511
18:47:37|0.0012511
18:47:38|0.0012511
18:47:39|0.0012511
18:47:40|0.0012511
18:47:42|0.0012511
18:47:42|0.0012511
18:47:43|0.0012511
18:47:44|0.0012561
18:47:45|0.0012561
18:47:46|0.0012561
18:47:47|0.0012561
18:47:48|0.0012561
18:47:49|0.0012561
18:47:50|0.0012561
18:47:51|0.0012561
18:47:52|0.0012512
18:47:53|0.0012511
18:47:54|0.0012511
18:47:55|0.001249
18:47:56|0.001249
18:47:57|0.001249
18:47:58|0.001249
18:47:59|0.001249
18:48:00|0.001249
18:48:01|0.0012482
18:48:02|0.0012482
18:48:03|0.0012482
18:48:04|0.0012482
18:48:05|0.0012482
18:48:06|0.0012482
18:48:07|0.0012479
18:48:08|0.0012479
18:48:09|0.0012479
18:48:10|0.0012474
18:48:11|0.0012474
18:48:12|0.0012474
18:48:13|0.0012474
18:48:14|0.001254
18:48:15|0.001254
18:48:16|0.001254
18:48:17|0.001254
18:48:18|0.001254
18:48:19|0.001254
18:48:20|0.001254
18:48:21|0.001254
18:48:23|0.001254
18:48:24|0.001254
18:48:25|0.001254
18:48:26|0.001254
18:48:27|0.001254
18:48:28|0.0012554
18:48:29|0.0012554
18:48:30|0.0012554
18:48:31|0.0012554
18:48:32|0.0012554
18:48:33|0.0012554
18:48:34|0.0012554
18:48:35|0.0012554
18:48:36|0.0012554
18:48:37|0.0012554
18:48:38|0.0012554
18:48:39|0.0012554
18:48:40|0.0012554
18:48:41|0.0012554
18:48:42|0.0012551
18:48:43|0.0012551
18:48:44|0.0012551
18:48:45|0.0012551
18:48:46|0.0012551
18:48:47|0.0012551
18:48:48|0.0012551
18:48:49|0.0012551
18:48:50|0.0012551
18:48:51|0.0012551
18:48:52|0.0012551
18:48:53|0.0012458
18:48:54|0.0012458
18:48:55|0.0012458
18:48:56|0.0012458
18:48:57|0.0012458
18:48:58|0.0012458
18:48:59|0.0012458
18:49:00|0.0012458
18:49:01|0.0012458
18:49:02|0.0012459
18:49:03|0.0012457
18:49:04|0.001245
18:49:05|0.001245
18:49:06|0.001245
18:49:07|0.0012439
18:49:08|0.0012439
18:49:09|0.0012439
18:49:10|0.0012439
18:49:11|0.0012439
18:49:12|0.0012439
18:49:13|0.0012439
18:49:14|0.0012443
18:49:15|0.0012443
18:49:16|0.0012443
18:49:17|0.0012443
18:49:18|0.0012443
18:49:19|0.0012443
18:49:20|0.0012443
18:49:21|0.0012443
18:49:22|0.0012443
18:49:23|0.0012443
18:49:24|0.0012443
18:49:25|0.0012443
18:49:27|0.0012443
18:49:28|0.0012443
18:49:29|0.0012443
18:49:30|0.0012443
18:49:31|0.0012443
18:49:32|0.0012443
18:49:33|0.0012443
18:49:33|0.0012443
18:49:35|0.0012443
18:49:36|0.0012443
18:49:37|0.0012443
18:49:38|0.0012443
18:49:39|0.0012443
18:49:39|0.0012443
18:49:40|0.001247
18:49:41|0.0012481
18:49:43|0.0012481
18:49:44|0.0012481
18:49:45|0.0012481
18:49:46|0.0012481
18:49:47|0.0012481
18:49:48|0.0012481
18:49:49|0.0012481
18:49:50|0.0012481
18:49:51|0.0012433
18:49:52|0.0012433
18:49:53|0.0012433
18:49:54|0.0012433
18:49:55|0.0012433
18:49:56|0.0012433
18:49:57|0.0012431
18:49:58|0.0012431
18:49:58|0.0012431
18:50:00|0.0012431
18:50:01|0.0012431
18:50:02|0.0012431
18:50:02|0.0012431
18:50:04|0.0012431
18:50:04|0.0012431
18:50:06|0.0012431
18:50:06|0.0012431
18:50:07|0.0012431
18:50:09|0.0012431
18:50:10|0.0012431
18:50:11|0.0012431
18:50:11|0.0012431
18:50:13|0.0012431
18:50:14|0.0012431
18:50:14|0.0012431
18:50:16|0.0012431
18:50:17|0.0012431
18:50:18|0.0012431
18:50:19|0.0012431
18:50:19|0.0012423
18:50:20|0.0012423
18:50:21|0.0012423
18:50:23|0.0012423
18:50:24|0.0012423
18:50:25|0.0012423
18:50:26|0.0012423
18:50:27|0.0012423
18:50:28|0.0012423
18:50:29|0.0012423
18:50:30|0.0012423
18:50:31|0.0012423
18:50:32|0.0012423
18:50:33|0.0012423
18:50:34|0.0012423
18:50:35|0.0012423
18:50:36|0.0012423
18:50:37|0.0012423
18:50:38|0.0012423
18:50:39|0.0012423
18:50:40|0.0012423
18:50:41|0.0012423
18:50:42|0.0012423
18:50:43|0.0012423
18:50:44|0.0012423
18:50:45|0.0012423
18:50:46|0.0012423
18:50:47|0.0012423
18:50:48|0.0012423
18:50:49|0.0012423
18:50:50|0.0012423
18:50:51|0.0012423
18:50:52|0.0012423
18:50:53|0.0012423
18:50:54|0.0012423
18:50:55|0.0012423
18:50:56|0.0012423
18:50:57|0.0012423
18:50:58|0.0012423
18:50:59|0.0012423
18:51:00|0.0012423
18:51:01|0.0012423
18:51:02|0.0012484
18:51:03|0.0012484
18:51:04|0.0012484
18:51:05|0.0012484
18:51:06|0.0012484
18:51:07|0.0012484
18:51:08|0.0012484
18:51:09|0.0012484
18:51:10|0.0012484
18:51:11|0.0012484
18:51:12|0.0012484
18:51:14|0.0012484
18:51:14|0.0012484
18:51:15|0.0012484
18:51:16|0.0012484
18:51:17|0.0012484
18:51:18|0.0012484
18:51:19|0.0012484
18:51:20|0.0012484
18:51:21|0.001244
18:51:23|0.001244
18:51:23|0.001244
18:51:24|0.001244
18:51:25|0.001244
18:51:26|0.001244
18:51:28|0.001244
18:51:29|0.0012433
18:51:30|0.0012433
18:51:31|0.0012403
18:51:33|0.0012392
18:51:33|0.0012392
18:51:35|0.0012392
18:51:36|0.0012392
18:51:36|0.0012392
18:51:38|0.0012392
18:51:39|0.0012392
18:51:40|0.0012392
18:51:41|0.0012392
18:51:42|0.0012392
18:51:43|0.0012392
18:51:44|0.0012378
18:51:44|0.0012377
18:51:46|0.0012377
18:51:46|0.0012362
18:51:48|0.0012351
18:51:49|0.0012351
18:51:49|0.0012351
18:51:50|0.0012351
18:51:52|0.0012351
18:51:52|0.0012351
18:51:54|0.0012351
18:51:54|0.0012351
18:51:56|0.0012351
18:51:57|0.0012351
18:51:58|0.0012351
18:51:59|0.0012351
18:52:00|0.0012351
18:52:01|0.0012351
18:52:02|0.0012351
18:52:03|0.0012351
18:52:04|0.0012351
18:52:05|0.0012351
18:52:06|0.0012351
18:52:06|0.0012351
18:52:08|0.0012351
18:52:09|0.0012351
18:52:10|0.0012351
18:52:11|0.0012351
18:52:12|0.001234
18:52:13|0.001234
18:52:14|0.001234
18:52:15|0.001234
18:52:16|0.001234
18:52:17|0.001234
18:52:18|0.001234
18:52:19|0.001234
18:52:20|0.001234
18:52:21|0.001234
18:52:22|0.001234
18:52:23|0.001234
18:52:24|0.001234
18:52:25|0.001234
18:52:26|0.001234
18:52:27|0.001234
18:52:29|0.001234
18:52:30|0.001234
18:52:30|0.001234
18:52:32|0.001234
18:52:33|0.001234
18:52:34|0.001234
18:52:36|0.001234
18:52:36|0.001234
18:52:37|0.001234
18:52:39|0.001234
18:52:39|0.0012431
18:52:40|0.0012431
18:52:42|0.0012431
18:52:42|0.0012431
18:52:44|0.0012431
18:52:45|0.0012343
18:52:45|0.0012343
18:52:47|0.0012343
18:52:48|0.0012343
18:52:49|0.0012343
18:52:50|0.0012343
18:52:51|0.0012343
18:52:51|0.0012343
18:52:53|0.0012343
18:52:53|0.0012343
18:52:54|0.0012343
18:52:56|0.0012343
18:52:57|0.0012343
18:52:58|0.0012343
18:52:58|0.0012343
18:53:00|0.0012343
18:53:00|0.0012343
18:53:02|0.0012343
18:53:03|0.0012343
18:53:04|0.0012343
18:53:05|0.0012343
18:53:05|0.0012343
18:53:06|0.0012343
18:53:07|0.0012343
18:53:08|0.0012343
18:53:09|0.0012343
18:53:10|0.0012343
18:53:12|0.0012343
18:53:12|0.0012343
18:53:13|0.0012343
18:53:14|0.0012343
18:53:15|0.0012343
18:53:16|0.0012343
18:53:17|0.0012343
18:53:19|0.0012343
18:53:19|0.0012348
18:53:20|0.0012348
18:53:21|0.0012343
18:53:22|0.0012343
18:53:24|0.0012333
18:53:24|0.0012333
18:53:25|0.0012333
18:53:26|0.0012333
18:53:28|0.0012333
18:53:29|0.0012333
18:53:30|0.0012333
18:53:31|0.0012333
18:53:32|0.0012333
18:53:33|0.001233
18:53:34|0.001233
18:53:35|0.001233
18:53:36|0.001233
18:53:37|0.0012331
18:53:38|0.0012331
18:53:39|0.0012331
18:53:40|0.0012331
18:53:41|0.0012331
18:53:42|0.0012331
18:53:43|0.0012331
18:53:44|0.0012331
18:53:45|0.001233
18:53:46|0.001233
18:53:47|0.001233
18:53:48|0.001233
18:53:49|0.001233
18:53:50|0.001233
18:53:51|0.001233
18:53:52|0.001233
18:53:53|0.001233
18:53:54|0.001233
18:53:55|0.001233
18:53:56|0.001233
18:53:57|0.001233
18:53:58|0.001233
18:53:59|0.001233
18:54:00|0.001233
18:54:01|0.001233
18:54:02|0.001233
18:54:03|0.001233
18:54:04|0.001233
18:54:05|0.001233
18:54:06|0.001233
18:54:07|0.001233
18:54:08|0.001233
18:54:09|0.001233
18:54:10|0.001233
18:54:11|0.001233
18:54:12|0.001233
18:54:13|0.001233
18:54:14|0.001233
18:54:15|0.001233
18:54:16|0.001233
18:54:17|0.0012375
18:54:18|0.0012375
18:54:19|0.0012334
18:54:20|0.0012334
18:54:21|0.0012334
18:54:22|0.0012334
18:54:23|0.0012334
18:54:24|0.0012334
18:54:25|0.0012334
18:54:26|0.0012334
18:54:27|0.0012334
18:54:28|0.0012334
18:54:29|0.0012334
18:54:30|0.0012334
18:54:32|0.0012335
18:54:32|0.0012335
18:54:33|0.0012335
18:54:35|0.0012335
18:54:35|0.0012335
18:54:36|0.0012335
18:54:37|0.0012335
18:54:38|0.0012335
18:54:39|0.0012335
18:54:41|0.0012335
18:54:42|0.0012335
18:54:42|0.0012335
18:54:43|0.0012335
18:54:45|0.0012335
18:54:45|0.001233
18:54:46|0.001233
18:54:48|0.001233
18:54:48|0.001233
18:54:49|0.001233
18:54:51|0.001233
18:54:51|0.001233
18:54:53|0.001233
18:54:54|0.001233
18:54:54|0.001233
18:54:55|0.001233
18:54:57|0.001233
18:54:57|0.001233
18:54:58|0.001233
18:55:00|0.001233
18:55:01|0.0012399
18:55:02|0.0012399
18:55:02|0.0012399
18:55:04|0.0012399
18:55:04|0.0012399
18:55:05|0.0012399
18:55:07|0.0012399
18:55:07|0.0012399
18:55:09|0.0012399
18:55:09|0.0012399
18:55:10|0.0012399
18:55:11|0.0012399
18:55:13|0.0012399
18:55:13|0.0012399
18:55:14|0.0012399
18:55:15|0.0012399
18:55:16|0.0012399
18:55:17|0.0012402
18:55:18|0.0012402
18:55:19|0.0012402
18:55:20|0.0012402
18:55:21|0.0012402
18:55:22|0.0012402
18:55:24|0.0012419
18:55:24|0.0012419
18:55:25|0.001242
18:55:26|0.001242
18:55:27|0.001242
18:55:29|0.001242
18:55:30|0.001242
18:55:31|0.001242
18:55:32|0.001242
18:55:33|0.001242
18:55:34|0.001242
18:55:35|0.0012402
18:55:36|0.0012402
18:55:37|0.0012402
18:55:38|0.0012402
18:55:39|0.0012402
18:55:40|0.0012402
18:55:41|0.0012402
18:55:42|0.0012402
18:55:43|0.0012402
18:55:44|0.0012402
18:55:45|0.0012402
18:55:46|0.0012402
18:55:47|0.0012402
18:55:48|0.0012402
18:55:49|0.0012402
18:55:50|0.0012402
18:55:51|0.0012402
18:55:52|0.0012402
18:55:53|0.0012402
18:55:55|0.0012402
18:55:55|0.0012402
18:55:56|0.0012402
18:55:57|0.0012402
18:55:58|0.0012402
18:55:59|0.0012402
18:56:01|0.0012402
18:56:01|0.0012402
18:56:03|0.0012402
18:56:03|0.0012402
18:56:04|0.0012402
18:56:06|0.0012402
18:56:06|0.0012402
18:56:07|0.0012399
18:56:08|0.0012399
18:56:09|0.0012399
18:56:11|0.0012399
18:56:11|0.0012399
18:56:12|0.0012399
18:56:13|0.0012399
18:56:14|0.0012399
18:56:15|0.0012399
18:56:16|0.0012399
18:56:17|0.0012399
18:56:18|0.0012399
18:56:19|0.0012399
18:56:20|0.0012402
18:56:21|0.0012396
18:56:22|0.0012396
18:56:23|0.0012396
18:56:24|0.0012396
18:56:25|0.0012396
18:56:26|0.0012396
18:56:27|0.0012396
18:56:28|0.0012396
18:56:29|0.0012396
18:56:31|0.0012396
18:56:32|0.0012396
18:56:33|0.0012396
18:56:34|0.0012396
18:56:35|0.0012396
18:56:36|0.0012396
18:56:37|0.0012399
18:56:38|0.0012399
18:56:39|0.0012399
18:56:40|0.0012402
18:56:41|0.0012402
18:56:42|0.0012402
18:56:43|0.0012402
18:56:44|0.0012402
18:56:45|0.0012402
18:56:46|0.0012402
18:56:47|0.0012402
18:56:48|0.0012402
18:56:49|0.0012402
18:56:50|0.0012463
18:56:51|0.0012463
18:56:52|0.0012463
18:56:53|0.0012463
18:56:54|0.0012463
18:56:55|0.0012463
18:56:56|0.0012334
18:56:57|0.0012334
18:56:58|0.0012334
18:56:59|0.001233
18:57:00|0.001233
18:57:01|0.001233
18:57:02|0.001233
18:57:03|0.001233
18:57:04|0.0012349
18:57:05|0.0012347
18:57:06|0.0012347
18:57:07|0.0012347
18:57:08|0.0012347
18:57:09|0.0012347
18:57:10|0.0012333
18:57:11|0.0012333
18:57:12|0.0012333
18:57:13|0.0012333
18:57:14|0.0012333
18:57:15|0.0012333
18:57:16|0.0012503
18:57:17|0.0012503
18:57:18|0.0012503
18:57:19|0.0012392
18:57:20|0.0012409
18:57:21|0.0012409
18:57:22|0.0012409
18:57:23|0.0012409
18:57:24|0.0012409
18:57:25|0.0012409
18:57:26|0.0012409
18:57:27|0.0012409
18:57:28|0.0012409
18:57:29|0.0012409
18:57:31|0.0012409
18:57:32|0.0012409
18:57:33|0.0012409
18:57:34|0.001234
18:57:34|0.001234
18:57:36|0.001234
18:57:37|0.001234
18:57:38|0.001234
18:57:39|0.001234
18:57:40|0.001234
18:57:41|0.001234
18:57:42|0.001234
18:57:44|0.001234
18:57:44|0.001234
18:57:45|0.001234
18:57:46|0.001234
18:57:47|0.001234
18:57:48|0.001234
18:57:49|0.001234
18:57:51|0.001234
18:57:52|0.001234
18:57:53|0.001234
18:57:54|0.001234
18:57:55|0.001234
18:57:56|0.001234
18:57:57|0.001234
18:57:58|0.001234
18:57:59|0.001234
18:58:00|0.001234
18:58:01|0.001234
18:58:02|0.001234
18:58:03|0.001234
18:58:04|0.001234
18:58:05|0.001234
18:58:06|0.001234
18:58:07|0.001234
18:58:08|0.001234
18:58:09|0.001234
18:58:10|0.001234
18:58:11|0.001234
18:58:12|0.001234
18:58:13|0.001234
18:58:14|0.001234
18:58:15|0.001234
18:58:16|0.001234
18:58:17|0.001234
18:58:18|0.001234
18:58:19|0.001234
18:58:20|0.0012464
18:58:21|0.0012464
18:58:22|0.0012464
18:58:23|0.0012464
18:58:23|0.0012464
18:58:24|0.001241
18:58:26|0.0012409
18:58:27|0.0012409
18:58:28|0.0012409
18:58:29|0.0012409
18:58:29|0.0012409
18:58:31|0.0012409
18:58:32|0.0012409
18:58:34|0.0012409
18:58:34|0.0012409
18:58:35|0.0012438
18:58:36|0.0012438
18:58:37|0.0012438
18:58:38|0.0012438
18:58:39|0.0012438
18:58:40|0.0012438
18:58:41|0.0012377
18:58:42|0.0012377
18:58:43|0.0012377
18:58:44|0.0012362
18:58:45|0.0012362
18:58:46|0.0012362
18:58:47|0.0012362
18:58:48|0.0012362
18:58:49|0.0012362
18:58:50|0.0012362
18:58:51|0.0012362
18:58:52|0.0012362
18:58:53|0.0012438
18:58:54|0.0012438
18:58:55|0.0012438
18:58:56|0.0012438
18:58:57|0.0012362
18:58:58|0.0012362
18:58:59|0.0012362
18:59:00|0.0012362
18:59:01|0.0012362
18:59:02|0.0012362
18:59:03|0.0012362
18:59:04|0.0012362
18:59:05|0.0012362
18:59:06|0.0012362
18:59:07|0.0012362
18:59:08|0.0012362
18:59:09|0.0012362
18:59:10|0.0012362
18:59:11|0.0012362
18:59:12|0.0012349
18:59:13|0.0012349
18:59:14|0.0012349
18:59:15|0.0012349
18:59:16|0.0012349
18:59:17|0.0012349
18:59:18|0.0012349
18:59:19|0.001233
18:59:20|0.001233
18:59:21|0.001233
18:59:22|0.001233
18:59:23|0.001233
18:59:24|0.001233
18:59:25|0.001233
18:59:26|0.0012326
18:59:27|0.0012326
18:59:28|0.0012322
18:59:29|0.00123
18:59:30|0.00123
18:59:31|0.00123
18:59:33|0.00123
18:59:34|0.00123
18:59:35|0.00123
18:59:36|0.0012276
18:59:37|0.0012276
18:59:39|0.0012276
18:59:39|0.0012276
18:59:40|0.0012276
18:59:41|0.0012276
18:59:43|0.0012276
18:59:44|0.0012276
18:59:44|0.0012276
18:59:46|0.0012276
18:59:47|0.0012276
18:59:47|0.0012276
18:59:48|0.0012276
18:59:49|0.0012276
18:59:51|0.0012276
18:59:51|0.0012276
18:59:52|0.0012276
18:59:54|0.001225
18:59:55|0.001225
18:59:56|0.001224
18:59:56|0.001224
18:59:58|0.001224
18:59:59|0.001224
19:00:00|0.001224
19:00:01|0.001224
19:00:02|0.001224
19:00:03|0.001224
19:00:04|0.001224
19:00:05|0.001224
19:00:05|0.001224
19:00:07|0.001224
19:00:08|0.00122
19:00:09|0.00122
19:00:10|0.00122
19:00:11|0.00122
19:00:11|0.00122
19:00:13|0.00122
19:00:13|0.00122
19:00:15|0.0012276
19:00:16|0.0012276
19:00:17|0.0012276
19:00:18|0.0012276
19:00:19|0.0012276
19:00:20|0.0012276
19:00:21|0.001224
19:00:21|0.001224
19:00:23|0.001224
19:00:24|0.001224
19:00:25|0.001224
19:00:26|0.001224
19:00:27|0.0012202
19:00:28|0.0012202
19:00:28|0.0012202
19:00:29|0.0012202
19:00:30|0.0012202
19:00:32|0.0012202
19:00:33|0.0012202
19:00:34|0.0012202
19:00:36|0.0012202
19:00:37|0.0012202
19:00:38|0.0012202
19:00:38|0.0012202
19:00:39|0.0012202
19:00:41|0.0012202
19:00:42|0.0012202
19:00:42|0.0012202
19:00:43|0.0012202
19:00:44|0.0012202
19:00:45|0.0012202
19:00:46|0.0012202
19:00:47|0.0012202
19:00:49|0.0012202
19:00:50|0.0012202
19:00:50|0.0012202
19:00:52|0.0012202
19:00:53|0.0012202
19:00:54|0.0012202
19:00:54|0.0012202
19:00:55|0.0012202
19:00:57|0.0012202
19:00:57|0.0012202
19:00:59|0.0012202
19:01:00|0.0012202
19:01:01|0.0012202
19:01:01|0.0012202
19:01:03|0.0012202
19:01:03|0.0012265
19:01:04|0.0012265
19:01:05|0.0012265
19:01:06|0.0012265
19:01:08|0.0012265
19:01:08|0.0012265
19:01:09|0.0012265
19:01:10|0.0012265
19:01:11|0.0012265
19:01:12|0.0012265
19:01:13|0.0012265
19:01:14|0.0012265
19:01:15|0.0012265
19:01:16|0.0012265
19:01:17|0.0012265
19:01:18|0.0012265
19:01:19|0.0012265
19:01:21|0.0012265
19:01:21|0.0012265
19:01:22|0.0012283
19:01:23|0.0012283
19:01:25|0.0012283
19:01:25|0.0012283
19:01:26|0.0012271
19:01:28|0.0012271
19:01:28|0.001227
19:01:29|0.001227
19:01:30|0.001227
19:01:31|0.0012209
19:01:32|0.0012209
19:01:33|0.0012209
19:01:34|0.0012209
19:01:35|0.0012209
19:01:37|0.0012209
19:01:37|0.0012209
19:01:39|0.0012209
19:01:40|0.0012209
19:01:41|0.0012209
19:01:41|0.0012201
19:01:43|0.0012191
19:01:44|0.0012191
19:01:45|0.0012191
19:01:46|0.0012191
19:01:46|0.0012191
19:01:48|0.001219
19:01:49|0.001219
19:01:50|0.001219
19:01:51|0.001219
19:01:52|0.0012182
19:01:53|0.0012175
19:01:54|0.0012175
19:01:56|0.0012175
19:01:56|0.0012175
19:01:57|0.0012164
19:01:58|0.0012157
19:01:59|0.0012157
19:02:00|0.0012157
19:02:01|0.0012157
19:02:02|0.0012157
19:02:03|0.0012157
19:02:04|0.0012157
19:02:05|0.0012157
19:02:06|0.0012157
19:02:07|0.0012157
19:02:08|0.0012157
19:02:09|0.0012157
19:02:10|0.0012157
19:02:11|0.0012157
19:02:12|0.0012157
19:02:13|0.0012157
19:02:14|0.0012157
19:02:15|0.0012157
19:02:16|0.0012221
19:02:17|0.0012221
19:02:18|0.0012221
19:02:19|0.0012221
19:02:20|0.0012221
19:02:21|0.0012221
19:02:22|0.0012221
19:02:23|0.0012221
19:02:24|0.0012242
19:02:25|0.001225
19:02:26|0.001225
19:02:27|0.0012276
19:02:28|0.0012276
19:02:29|0.0012276
19:02:30|0.0012276
19:02:31|0.0012285
19:02:32|0.0012285
19:02:33|0.0012285
19:02:35|0.0012285
19:02:36|0.0012285
19:02:37|0.0012285
19:02:38|0.0012285
19:02:39|0.0012285
19:02:40|0.0012285
19:02:41|0.0012285
19:02:42|0.0012285
19:02:43|0.0012285
19:02:44|0.0012285
19:02:45|0.0012285
19:02:46|0.0012285
19:02:47|0.0012285
19:02:48|0.0012285
19:02:49|0.0012285
19:02:50|0.0012285
19:02:51|0.0012285
19:02:52|0.0012285
19:02:53|0.0012285
19:02:54|0.0012285
19:02:55|0.0012285
19:02:56|0.001225
19:02:56|0.001225
19:02:58|0.001225
19:02:58|0.001225
19:02:59|0.001225
19:03:01|0.001225
19:03:02|0.001225
19:03:03|0.001225
19:03:04|0.001225
19:03:05|0.001225
19:03:05|0.001225
19:03:07|0.001225
19:03:08|0.001225
19:03:09|0.001225
19:03:10|0.001225
19:03:11|0.001225
19:03:12|0.001225
19:03:13|0.001225
19:03:14|0.001225
19:03:15|0.0012293
19:03:16|0.0012293
19:03:17|0.0012293
19:03:18|0.0012304
19:03:19|0.0012304
19:03:20|0.0012304
19:03:21|0.0012346
19:03:22|0.001238
19:03:23|0.0012387
19:03:24|0.00124
19:03:25|0.00124
19:03:26|0.00124
19:03:27|0.0012409
19:03:28|0.0012411
19:03:29|0.001242
19:03:30|0.001242
19:03:31|0.001242
19:03:32|0.001242
19:03:33|0.001242
19:03:34|0.001242
19:03:35|0.001242
19:03:37|0.001242
19:03:38|0.001242
19:03:39|0.001242
19:03:40|0.001245
19:03:41|0.001245
19:03:42|0.001245
19:03:42|0.001245
19:03:44|0.001245
19:03:45|0.001245
19:03:46|0.001245
19:03:47|0.001245
19:03:47|0.001245
19:03:49|0.001245
19:03:50|0.001245
19:03:51|0.001245
19:03:52|0.001235
19:03:53|0.001235
19:03:54|0.001235
19:03:55|0.001235
19:03:56|0.001235
19:03:57|0.001235
19:03:58|0.001235
19:03:59|0.0012349
19:04:00|0.0012349
19:04:01|0.0012349
19:04:02|0.0012349
19:04:02|0.0012349
19:04:03|0.0012349
19:04:04|0.0012349
19:04:05|0.0012333
19:04:07|0.0012323
19:04:08|0.0012323
19:04:08|0.0012323
19:04:09|0.0012368
19:04:11|0.0012368
19:04:12|0.0012368
19:04:12|0.0012368
19:04:14|0.0012477
19:04:15|0.0012477
19:04:16|0.0012477
19:04:16|0.0012477
19:04:17|0.0012414
19:04:19|0.0012414
19:04:20|0.0012414
19:04:21|0.0012414
19:04:22|0.0012414
19:04:23|0.0012414
19:04:23|0.0012414
19:04:25|0.0012414
19:04:26|0.0012414
19:04:26|0.0012414
19:04:27|0.0012414
19:04:29|0.0012414
19:04:29|0.0012414
19:04:31|0.0012419
19:04:32|0.001242
19:04:32|0.001242
19:04:33|0.0012414
19:04:34|0.0012414
19:04:36|0.0012414
19:04:37|0.0012377
19:04:38|0.0012377
19:04:39|0.0012362
19:04:40|0.0012362
19:04:42|0.0012362
19:04:42|0.0012362
19:04:43|0.0012362
19:04:44|0.0012362
19:04:45|0.0012362
19:04:46|0.0012455
19:04:47|0.0012455
19:04:48|0.0012455
19:04:49|0.0012455
19:04:50|0.0012455
19:04:51|0.0012455
19:04:52|0.0012455
19:04:53|0.0012455
19:04:54|0.0012455
19:04:55|0.0012455
19:04:56|0.001235
19:04:57|0.001235
19:04:58|0.001235
19:04:59|0.001235
19:05:00|0.001235
19:05:01|0.001235
19:05:02|0.001235
19:05:03|0.001235
19:05:04|0.0012349
19:05:05|0.0012322
19:05:06|0.0012313
19:05:07|0.0012313
19:05:08|0.0012313
19:05:09|0.0012313
19:05:10|0.0012313
19:05:11|0.0012313
19:05:12|0.0012313
19:05:13|0.0012313
19:05:14|0.0012313
19:05:15|0.0012313
19:05:16|0.0012313
19:05:17|0.0012313
19:05:18|0.0012313
19:05:19|0.0012313
19:05:20|0.0012313
19:05:21|0.0012313
19:05:22|0.0012313
19:05:23|0.0012396
19:05:24|0.0012396
19:05:25|0.0012396
19:05:26|0.0012396
19:05:27|0.0012396
19:05:28|0.0012396
19:05:29|0.0012396
19:05:30|0.0012396
19:05:31|0.0012396
19:05:32|0.0012396
19:05:33|0.0012396
19:05:34|0.0012396
19:05:35|0.0012396
19:05:36|0.0012396
19:05:38|0.0012396
19:05:39|0.0012396
19:05:40|0.0012396
19:05:41|0.0012396
19:05:43|0.0012396
19:05:43|0.0012396
19:05:44|0.0012396
19:05:45|0.0012396
19:05:46|0.0012396
19:05:47|0.0012396
19:05:48|0.0012359
19:05:49|0.0012409
19:05:51|0.0012409
19:05:51|0.0012409
19:05:52|0.001242
19:05:53|0.0012409
19:05:54|0.0012409
19:05:56|0.0012409
19:05:56|0.0012409
19:05:57|0.0012409
19:05:58|0.0012409
19:05:59|0.0012409
19:06:01|0.0012409
19:06:01|0.0012409
19:06:02|0.0012409
19:06:03|0.00124
19:06:04|0.0012396
19:06:05|0.0012396
19:06:06|0.0012396
19:06:07|0.0012396
19:06:08|0.0012396
19:06:09|0.0012396
19:06:10|0.0012396
19:06:11|0.0012396
19:06:12|0.0012396
19:06:13|0.0012396
19:06:14|0.0012396
19:06:15|0.0012396
19:06:17|0.0012396
19:06:17|0.0012396
19:06:18|0.0012396
19:06:19|0.0012396
19:06:20|0.0012396
19:06:21|0.0012396
19:06:22|0.0012396
19:06:24|0.0012396
19:06:24|0.0012396
19:06:25|0.0012396
19:06:26|0.0012436
19:06:27|0.0012436
19:06:28|0.0012436
19:06:29|0.0012436
19:06:30|0.0012436
19:06:31|0.0012436
19:06:32|0.0012436
19:06:33|0.0012436
19:06:34|0.0012436
19:06:35|0.0012432
19:06:36|0.0012432
19:06:37|0.0012432
19:06:39|0.0012432
19:06:40|0.0012432
19:06:41|0.0012432
19:06:42|0.0012432
19:06:43|0.0012432
19:06:45|0.0012432
19:06:45|0.0012432
19:06:46|0.0012432
19:06:47|0.0012432
19:06:48|0.0012436
19:06:49|0.0012436
19:06:50|0.0012436
19:06:51|0.0012436
19:06:52|0.0012436
19:06:53|0.0012436
19:06:54|0.0012436
19:06:55|0.0012436
19:06:56|0.0012436
19:06:57|0.0012436
19:06:58|0.0012436
19:06:59|0.0012436
19:07:00|0.0012434
19:07:01|0.0012434
19:07:02|0.0012434
19:07:03|0.001235
19:07:04|0.001235
19:07:05|0.001235
19:07:06|0.001235
19:07:07|0.001235
19:07:08|0.001235
19:07:09|0.001235
19:07:10|0.001235
19:07:11|0.001235
19:07:12|0.001235
19:07:13|0.001235
19:07:14|0.001235
19:07:15|0.001235
19:07:16|0.001235
19:07:17|0.001235
19:07:18|0.001235
19:07:19|0.001235
19:07:20|0.001235
19:07:21|0.001235
19:07:22|0.001235
19:07:23|0.001235
19:07:24|0.001235
19:07:25|0.001235
19:07:26|0.0012349
19:07:27|0.0012322
19:07:28|0.0012313
19:07:29|0.0012313
19:07:30|0.0012313
19:07:31|0.0012313
19:07:32|0.0012313
19:07:33|0.0012313
19:07:34|0.0012313
19:07:35|0.0012313
19:07:36|0.0012313
19:07:37|0.0012313
19:07:39|0.0012313
19:07:40|0.0012313
19:07:41|0.0012313
19:07:42|0.0012313
19:07:43|0.0012313
19:07:45|0.0012313
19:07:45|0.0012313
19:07:47|0.0012313
19:07:48|0.0012313
19:07:49|0.0012313
19:07:49|0.0012313
19:07:51|0.0012313
19:07:51|0.0012313
19:07:53|0.0012313
19:07:53|0.0012313
19:07:54|0.0012313
19:07:55|0.0012322
19:07:56|0.0012322
19:07:57|0.0012322
19:07:59|0.0012322
19:07:59|0.0012322
19:08:01|0.0012322
19:08:01|0.0012322
19:08:02|0.0012322
19:08:03|0.0012322
19:08:04|0.0012322
19:08:06|0.0012322
19:08:06|0.0012322
19:08:07|0.0012322
19:08:09|0.0012322
19:08:10|0.0012322
19:08:10|0.0012322
19:08:11|0.0012322
19:08:12|0.0012383
19:08:13|0.0012383
19:08:14|0.0012383
19:08:15|0.0012383
19:08:17|0.0012383
19:08:17|0.0012383
19:08:18|0.0012383
19:08:20|0.0012383
19:08:21|0.0012383
19:08:21|0.0012383
19:08:23|0.0012383
19:08:24|0.0012383
19:08:24|0.0012383
19:08:26|0.0012383
19:08:27|0.0012383
19:08:28|0.0012383
19:08:29|0.0012383
19:08:30|0.0012383
19:08:30|0.0012383
19:08:32|0.0012383
19:08:33|0.0012315
19:08:34|0.0012315
19:08:35|0.0012315
19:08:36|0.0012315
19:08:37|0.0012315
19:08:38|0.0012315
19:08:38|0.0012315
19:08:40|0.0012315
19:08:41|0.0012315
19:08:42|0.0012315
19:08:43|0.0012315
19:08:45|0.0012315
19:08:45|0.0012315
19:08:46|0.0012315
19:08:47|0.0012315
19:08:48|0.0012315
19:08:49|0.0012314
19:08:50|0.0012313
19:08:51|0.0012313
19:08:52|0.0012313
19:08:53|0.00123
19:08:54|0.00123
19:08:55|0.0012296
19:08:56|0.0012293
19:08:57|0.0012293
19:08:58|0.0012293
19:08:59|0.0012293
19:09:00|0.0012293
19:09:01|0.0012293
19:09:02|0.0012293
19:09:03|0.0012293
19:09:04|0.0012293
19:09:05|0.0012293
19:09:06|0.0012293
19:09:07|0.0012293
19:09:08|0.0012293
19:09:09|0.0012293
19:09:10|0.0012293
19:09:11|0.0012276
19:09:12|0.0012251
19:09:13|0.001225
19:09:14|0.001225
19:09:15|0.001225
19:09:16|0.001225
19:09:17|0.001225
19:09:18|0.0012234
19:09:19|0.0012234
19:09:20|0.001223
19:09:21|0.0012217
19:09:22|0.0012208
19:09:23|0.0012208
19:09:24|0.0012207
19:09:25|0.0012207
19:09:26|0.0012207
19:09:27|0.0012207
19:09:28|0.0012207
19:09:29|0.0012207
19:09:30|0.0012207
19:09:31|0.0012207
19:09:32|0.0012207
19:09:33|0.0012207
19:09:34|0.0012207
19:09:35|0.0012207
19:09:36|0.0012207
19:09:37|0.0012207
19:09:38|0.001225
19:09:39|0.0012249
19:09:40|0.0012249
19:09:41|0.0012249
19:09:42|0.0012249
19:09:43|0.0012195
19:09:44|0.0012195
19:09:45|0.0012292
19:09:46|0.0012292
19:09:47|0.0012292
19:09:48|0.0012292
19:09:49|0.0012292
19:09:50|0.0012292
19:09:51|0.0012292
19:09:52|0.0012292
19:09:53|0.0012292
19:09:54|0.0012292
19:09:55|0.0012292
19:09:56|0.0012292
19:09:58|0.0012292
19:09:59|0.0012292
19:10:00|0.0012292
19:10:00|0.0012292
19:10:01|0.0012292
19:10:03|0.0012292
19:10:03|0.0012285
19:10:04|0.0012285
19:10:06|0.0012285
19:10:07|0.0012285
19:10:07|0.0012285
19:10:08|0.0012285
19:10:10|0.0012293
19:10:11|0.0012304
19:10:12|0.0012304
19:10:13|0.0012304
19:10:13|0.0012304
19:10:14|0.001232
19:10:16|0.0012346
19:10:17|0.0012346
19:10:18|0.0012346
19:10:19|0.0012346
19:10:20|0.0012346
19:10:21|0.0012346
19:10:21|0.0012362
19:10:23|0.001238
19:10:24|0.0012387
19:10:25|0.0012387
19:10:25|0.0012387
19:10:27|0.0012387
19:10:28|0.0012387
19:10:29|0.0012387
19:10:30|0.00124
19:10:31|0.0012411
19:10:32|0.0012411
19:10:33|0.0012411
19:10:34|0.0012411
19:10:35|0.0012411
19:10:36|0.0012411
19:10:37|0.0012411
19:10:38|0.0012411
19:10:39|0.0012419
19:10:40|0.0012436
19:10:41|0.0012436
19:10:42|0.00124
19:10:44|0.0012453
19:10:44|0.0012453
19:10:45|0.0012453
19:10:46|0.0012453
19:10:47|0.0012354
19:10:48|0.0012354
19:10:50|0.0012354
19:10:50|0.0012354
19:10:51|0.0012354
19:10:52|0.0012354
19:10:53|0.0012479
19:10:55|0.0012479
19:10:55|0.0012479
19:10:56|0.0012479
19:10:57|0.0012479
19:10:58|0.0012479
19:11:00|0.0012479
19:11:00|0.0012479
19:11:01|0.0012479
19:11:02|0.0012479
19:11:03|0.0012479
19:11:05|0.0012479
19:11:05|0.0012479
19:11:06|0.0012479
19:11:07|0.0012479
19:11:08|0.0012479
19:11:09|0.0012479
19:11:10|0.0012479
19:11:11|0.0012479
19:11:12|0.0012479
19:11:13|0.0012479
19:11:14|0.0012479
19:11:16|0.0012479
19:11:16|0.0012479
19:11:17|0.0012479
19:11:18|0.0012449
19:11:19|0.0012449
19:11:20|0.0012449
19:11:21|0.0012449
19:11:22|0.0012449
19:11:23|0.0012449
19:11:24|0.0012449
19:11:25|0.0012449
19:11:26|0.0012449
19:11:27|0.0012449
19:11:28|0.0012449
19:11:29|0.0012449
19:11:30|0.0012449
19:11:32|0.0012449
19:11:32|0.0012449
19:11:33|0.0012449
19:11:34|0.0012449
19:11:35|0.0012449
19:11:37|0.001243
19:11:37|0.001243
19:11:38|0.001243
19:11:39|0.001243
19:11:40|0.001243
19:11:42|0.001243
19:11:43|0.001243
19:11:44|0.001243
19:11:45|0.001243
19:11:46|0.001243
19:11:47|0.001243
19:11:48|0.001243
19:11:49|0.001243
19:11:50|0.0012402
19:11:51|0.0012449
19:11:52|0.0012449
19:11:54|0.0012449
19:11:54|0.0012449
19:11:55|0.0012449
19:11:56|0.0012449
19:11:57|0.0012378
19:11:58|0.0012378
19:11:59|0.0012378
19:12:00|0.0012378
19:12:01|0.0012378
19:12:03|0.0012447
19:12:03|0.001245
19:12:04|0.001245
19:12:06|0.001245
19:12:07|0.001245
19:12:08|0.001245
19:12:09|0.001245
19:12:09|0.001245
19:12:11|0.001245
19:12:12|0.001245
19:12:13|0.001245
19:12:14|0.001245
19:12:15|0.001245
19:12:16|0.001245
19:12:17|0.001241
19:12:18|0.001241
19:12:19|0.001241
19:12:20|0.001241
19:12:21|0.001241
19:12:22|0.001241
19:12:23|0.001245
19:12:24|0.001245
19:12:25|0.001245
19:12:26|0.001245
19:12:27|0.001245
19:12:28|0.001245
19:12:29|0.001245
19:12:30|0.001245
19:12:31|0.001245
19:12:32|0.001245
19:12:33|0.001245
19:12:34|0.001245
19:12:35|0.001245
19:12:36|0.001245
19:12:37|0.001245
19:12:38|0.001245
19:12:39|0.001245
19:12:40|0.001245
19:12:41|0.001245
19:12:42|0.001245
19:12:44|0.0012377
19:12:44|0.0012377
19:12:45|0.0012377
19:12:47|0.001245
19:12:48|0.0012365
19:12:49|0.0012365
19:12:49|0.0012365
19:12:51|0.0012365
19:12:52|0.0012365
19:12:53|0.0012365
19:12:54|0.0012365
19:12:55|0.0012365
19:12:56|0.0012365
19:12:57|0.0012365
19:12:57|0.0012365
19:12:59|0.0012365
19:13:00|0.0012365
19:13:01|0.0012365
19:13:02|0.0012365
19:13:03|0.0012365
19:13:03|0.0012365
19:13:05|0.0012365
19:13:06|0.0012365
19:13:07|0.0012365
19:13:08|0.0012365
19:13:09|0.0012365
19:13:10|0.0012365
19:13:11|0.0012365
19:13:12|0.0012365
19:13:13|0.0012365
19:13:14|0.0012365
19:13:15|0.0012365
19:13:16|0.0012365
19:13:17|0.0012365
19:13:18|0.0012365
19:13:19|0.0012365
19:13:20|0.0012365
19:13:21|0.0012365
19:13:22|0.0012365
19:13:23|0.0012365
19:13:24|0.0012365
19:13:25|0.0012365
19:13:26|0.0012365
19:13:27|0.0012365
19:13:28|0.0012365
19:13:29|0.0012365
19:13:30|0.0012365
19:13:31|0.0012365
19:13:32|0.0012315
19:13:33|0.0012315
19:13:34|0.0012409
19:13:35|0.0012419
19:13:36|0.001242
19:13:37|0.0012387
19:13:38|0.0012387
19:13:39|0.0012436
19:13:40|0.0012436
19:13:41|0.0012436
19:13:42|0.0012436
19:13:43|0.0012436
19:13:45|0.0012436
19:13:45|0.0012436
19:13:47|0.0012436
19:13:47|0.00124
19:13:49|0.00124
19:13:50|0.00124
19:13:50|0.00124
19:13:52|0.0012402
19:13:53|0.0012402
19:13:54|0.0012402
19:13:55|0.0012402
19:13:56|0.0012402
19:13:57|0.0012402
19:13:58|0.0012402
19:13:59|0.0012402
19:14:00|0.0012402
19:14:01|0.0012402
19:14:02|0.0012402
19:14:03|0.0012402
19:14:04|0.0012402
19:14:05|0.0012402
19:14:06|0.00124
19:14:07|0.00124
19:14:08|0.00124
19:14:09|0.00124
19:14:10|0.00124
19:14:11|0.00124
19:14:12|0.00124
19:14:13|0.00124
19:14:14|0.00124
19:14:14|0.00124
19:14:16|0.00124
19:14:17|0.00124
19:14:18|0.00124
19:14:19|0.00124
19:14:20|0.00124
19:14:21|0.00124
19:14:22|0.00124
19:14:23|0.00124
19:14:24|0.00124
19:14:25|0.00124
19:14:26|0.00124
19:14:27|0.0012428
19:14:28|0.0012428
19:14:29|0.0012428
19:14:30|0.0012428
19:14:31|0.0012353
19:14:32|0.0012333
19:14:33|0.0012333
19:14:34|0.0012333
19:14:35|0.0012333
19:14:36|0.0012424
19:14:37|0.0012424
19:14:38|0.0012424
19:14:39|0.0012424
19:14:40|0.0012424
19:14:41|0.0012424
19:14:42|0.0012424
19:14:43|0.0012387
19:14:44|0.0012387
19:14:46|0.0012387
19:14:46|0.0012387
19:14:47|0.0012387
19:14:48|0.0012387
19:14:49|0.0012387
19:14:50|0.0012387
19:14:51|0.0012387
19:14:52|0.0012378
19:14:53|0.0012378
19:14:54|0.0012378
19:14:55|0.0012378
19:14:56|0.0012378
19:14:57|0.0012378
19:14:58|0.0012378
19:14:59|0.0012378
19:15:00|0.0012378
19:15:02|0.0012378
19:15:02|0.0012378
19:15:04|0.0012378
19:15:05|0.0012378
19:15:06|0.0012378
19:15:06|0.0012364
19:15:07|0.0012366
19:15:09|0.0012333
19:15:09|0.0012333
19:15:11|0.0012333
19:15:12|0.0012333
19:15:13|0.0012333
19:15:13|0.0012378
19:15:14|0.0012378
19:15:15|0.0012378
19:15:16|0.0012378
19:15:18|0.0012378
19:15:18|0.0012378
19:15:19|0.0012378
19:15:20|0.0012378
19:15:22|0.001242
19:15:23|0.0012429
19:15:24|0.0012429
19:15:25|0.0012429
19:15:26|0.0012429
19:15:27|0.0012429
19:15:28|0.0012429
19:15:29|0.0012429
19:15:30|0.0012429
19:15:31|0.0012429
19:15:32|0.0012429
19:15:33|0.0012429
19:15:34|0.0012429
19:15:35|0.0012429
19:15:36|0.0012429
19:15:37|0.0012429
19:15:38|0.0012429
19:15:39|0.0012429
19:15:40|0.0012429
19:15:41|0.0012429
19:15:42|0.0012429
19:15:43|0.0012401
19:15:44|0.0012401
19:15:45|0.0012401
19:15:47|0.0012401
19:15:47|0.0012401
19:15:49|0.0012428
19:15:49|0.0012428
19:15:51|0.0012428
19:15:52|0.0012428
19:15:53|0.0012436
19:15:54|0.001245
19:15:55|0.001245
19:15:56|0.001245
19:15:57|0.001245
19:15:58|0.001245
19:15:59|0.001245
19:16:00|0.001245
19:16:01|0.001245
19:16:02|0.001245
19:16:03|0.001245
19:16:04|0.0012464
19:16:05|0.0012464
19:16:06|0.0012479
19:16:07|0.0012425
19:16:08|0.0012425
19:16:09|0.0012425
19:16:10|0.0012425
19:16:11|0.0012425
19:16:12|0.0012425
19:16:13|0.0012425
19:16:14|0.0012429
19:16:15|0.0012429
19:16:16|0.0012429
19:16:17|0.0012429
19:16:18|0.0012429
19:16:19|0.0012429
19:16:20|0.0012491
19:16:21|0.0012491
19:16:22|0.00125
19:16:23|0.00125
19:16:24|0.00125
19:16:25|0.00125
19:16:26|0.00125
19:16:27|0.00125
19:16:28|0.0012503
19:16:29|0.0012503
19:16:30|0.00125
19:16:32|0.00125
19:16:33|0.00125
19:16:33|0.00125
19:16:34|0.00125
19:16:35|0.00125
19:16:36|0.00125
19:16:37|0.00125
19:16:38|0.00125
19:16:40|0.00125
19:16:41|0.00125
19:16:41|0.00125
19:16:42|0.00125
19:16:43|0.00125
19:16:45|0.00125
19:16:45|0.00125
19:16:47|0.00125
19:16:48|0.00125
19:16:49|0.00125
19:16:51|0.00125
19:16:52|0.00125
19:16:52|0.00125
19:16:54|0.00125
19:16:55|0.00125
19:16:56|0.00125
19:16:57|0.00125
19:16:58|0.00125
19:16:59|0.00125
19:16:59|0.00125
19:17:00|0.00125
19:17:02|0.00125
19:17:03|0.00125
19:17:04|0.00125
19:17:05|0.00125
19:17:06|0.00125
19:17:06|0.00125
19:17:08|0.00125
19:17:09|0.00125
19:17:10|0.00125
19:17:11|0.00125
19:17:12|0.00125
19:17:12|0.0012501
19:17:14|0.0012501
19:17:15|0.0012501
19:17:16|0.0012501
19:17:17|0.0012501
19:17:18|0.0012501
19:17:19|0.0012501
19:17:20|0.00125
19:17:20|0.00125
19:17:22|0.00125
19:17:23|0.0012425
19:17:24|0.0012425
19:17:25|0.0012425
19:17:26|0.0012425
19:17:27|0.0012425
19:17:28|0.0012425
19:17:29|0.0012425
19:17:30|0.0012425
19:17:31|0.0012425
19:17:32|0.0012425
19:17:33|0.0012425
19:17:34|0.0012425
19:17:35|0.0012425
19:17:36|0.0012425
19:17:37|0.0012425
19:17:38|0.0012425
19:17:39|0.0012425
19:17:40|0.0012519
19:17:41|0.0012519
19:17:42|0.0012519
19:17:43|0.0012519
19:17:44|0.0012519
19:17:45|0.0012519
19:17:46|0.0012519
19:17:47|0.0012519
19:17:49|0.0012519
19:17:50|0.0012519
19:17:51|0.0012519
19:17:52|0.0012519
19:17:53|0.0012519
19:17:54|0.0012519
19:17:55|0.0012519
19:17:56|0.0012519
19:17:57|0.0012519
19:17:58|0.0012519
19:17:59|0.0012519
19:18:00|0.0012457
19:18:01|0.0012457
19:18:02|0.0012457
19:18:03|0.0012457
19:18:04|0.0012463
19:18:05|0.0012463
19:18:06|0.0012463
19:18:07|0.0012463
19:18:08|0.0012463
19:18:09|0.0012463
19:18:10|0.0012463
19:18:11|0.0012463
19:18:12|0.0012463
19:18:13|0.0012463
19:18:14|0.0012463
19:18:15|0.0012519
19:18:16|0.0012519
19:18:17|0.0012519
19:18:18|0.0012519
19:18:19|0.0012519
19:18:20|0.0012519
19:18:21|0.0012519
19:18:22|0.0012519
19:18:23|0.0012581
19:18:24|0.0012581
19:18:25|0.0012581
19:18:26|0.0012581
19:18:27|0.0012581
19:18:28|0.0012556
19:18:29|0.0012556
19:18:30|0.0012556
19:18:31|0.0012556
19:18:32|0.0012556
19:18:33|0.0012556
19:18:34|0.0012556
19:18:35|0.0012556
19:18:36|0.0012556
19:18:37|0.0012556
19:18:38|0.0012556
19:18:39|0.0012556
19:18:40|0.0012556
19:18:41|0.0012519
19:18:42|0.0012519
19:18:43|0.0012519
19:18:44|0.0012519
19:18:45|0.0012519
19:18:46|0.0012519
19:18:47|0.0012519
19:18:48|0.0012519
19:18:50|0.0012519
19:18:51|0.0012519
19:18:51|0.0012519
19:18:53|0.0012519
19:18:53|0.0012519
19:18:54|0.0012519
19:18:56|0.0012519
19:18:57|0.0012519
19:18:58|0.0012519
19:18:59|0.0012519
19:18:59|0.0012519
19:19:00|0.0012532
19:19:02|0.0012532
19:19:03|0.0012532
19:19:03|0.0012532
19:19:04|0.0012532
19:19:05|0.001259
19:19:06|0.001259
19:19:07|0.001259
19:19:09|0.001259
19:19:10|0.001261
19:19:10|0.001261
19:19:11|0.001261
19:19:13|0.001261
19:19:13|0.001261
19:19:14|0.0012548
19:19:15|0.0012624
19:19:16|0.0012624
19:19:17|0.0012624
19:19:18|0.0012624
19:19:19|0.0012624
19:19:20|0.0012624
19:19:21|0.0012624
19:19:22|0.001264
19:19:24|0.001264
19:19:25|0.001264
19:19:25|0.001264
19:19:26|0.001264
19:19:27|0.001264
19:19:29|0.001264
19:19:29|0.001264
19:19:30|0.001264
19:19:31|0.001264
19:19:32|0.001264
19:19:33|0.001264
19:19:34|0.001264
19:19:35|0.001264
19:19:36|0.0012639
19:19:37|0.0012639
19:19:38|0.0012639
19:19:39|0.0012639
19:19:40|0.0012639
19:19:41|0.0012639
19:19:42|0.0012639
19:19:43|0.0012639
19:19:44|0.0012639
19:19:45|0.0012639
19:19:46|0.0012639
19:19:47|0.0012639
19:19:49|0.0012639
19:19:50|0.0012584
19:19:52|0.0012584
19:19:52|0.0012584
19:19:54|0.001262
19:19:55|0.001262
19:19:56|0.001262
19:19:57|0.001262
19:19:58|0.001262
19:19:59|0.001262
19:20:00|0.0012601
19:20:00|0.0012601
19:20:02|0.0012521
19:20:03|0.0012513
19:20:04|0.0012513
19:20:04|0.0012513
19:20:06|0.0012501
19:20:07|0.0012501
19:20:07|0.0012501
19:20:09|0.0012501
19:20:09|0.0012501
19:20:11|0.0012501
19:20:12|0.0012501
19:20:12|0.0012501
19:20:14|0.0012501
19:20:14|0.0012501
19:20:16|0.0012501
19:20:16|0.0012501
19:20:17|0.0012501
19:20:18|0.0012501
19:20:20|0.0012501
19:20:21|0.0012501
19:20:22|0.0012501
19:20:23|0.0012501
19:20:24|0.0012501
19:20:24|0.0012501
19:20:25|0.0012501
19:20:27|0.0012501
19:20:28|0.0012501
19:20:29|0.0012501
19:20:30|0.0012501
19:20:31|0.00125
19:20:31|0.00125
19:20:33|0.00125
19:20:34|0.00125
19:20:35|0.0012559
19:20:36|0.0012559
19:20:37|0.0012559
19:20:38|0.0012559
19:20:39|0.0012559
19:20:39|0.0012519
19:20:41|0.0012519
19:20:42|0.0012519
19:20:43|0.0012519
19:20:43|0.0012559
19:20:45|0.0012497
19:20:45|0.0012497
19:20:47|0.0012497
19:20:47|0.0012497
19:20:49|0.0012497
19:20:51|0.0012497
19:20:51|0.0012497
19:20:53|0.0012497
19:20:54|0.0012497
19:20:55|0.0012497
19:20:56|0.0012497
19:20:57|0.0012497
19:20:58|0.0012497
19:20:59|0.0012497
19:21:00|0.0012497
19:21:01|0.0012497
19:21:02|0.0012497
19:21:03|0.0012497
19:21:04|0.0012497
19:21:05|0.0012497
19:21:06|0.0012496
19:21:07|0.0012496
19:21:08|0.0012496
19:21:09|0.0012496
19:21:09|0.0012496
19:21:11|0.0012482
19:21:11|0.0012482
19:21:13|0.0012481
19:21:14|0.0012481
19:21:15|0.0012481
19:21:15|0.0012481
19:21:17|0.0012478
19:21:18|0.0012478
19:21:19|0.0012475
19:21:20|0.0012469
19:21:20|0.0012469
19:21:22|0.0012508
19:21:22|0.0012508
19:21:24|0.0012508
19:21:25|0.0012508
19:21:26|0.0012508
19:21:27|0.0012508
19:21:28|0.0012508
19:21:28|0.0012508
19:21:30|0.0012508
19:21:31|0.0012508
19:21:32|0.0012508
19:21:33|0.0012508
19:21:34|0.0012508
19:21:34|0.0012508
19:21:35|0.0012508
19:21:37|0.0012508
19:21:38|0.0012508
19:21:39|0.0012508
19:21:40|0.0012508
19:21:41|0.0012508
19:21:42|0.0012508
19:21:43|0.0012508
19:21:44|0.0012508
19:21:45|0.0012508
19:21:46|0.0012508
19:21:47|0.0012508
19:21:48|0.0012508
19:21:49|0.0012508
19:21:51|0.0012508
19:21:52|0.0012508
19:21:53|0.0012508
19:21:54|0.0012508
19:21:54|0.0012508
19:21:56|0.0012508
19:21:57|0.0012508
19:21:58|0.0012508
19:21:59|0.0012555
19:22:00|0.0012556
19:22:01|0.0012556
19:22:02|0.0012556
19:22:03|0.0012556
19:22:04|0.0012556
19:22:05|0.0012556
19:22:06|0.0012556
19:22:07|0.0012556
19:22:08|0.0012556
19:22:09|0.0012556
19:22:10|0.0012556
19:22:11|0.0012556
19:22:12|0.0012556
19:22:13|0.0012556
19:22:14|0.0012556
19:22:15|0.0012556
19:22:16|0.0012556
19:22:17|0.0012556
19:22:18|0.0012556
19:22:19|0.0012556
19:22:20|0.0012556
19:22:21|0.0012556
19:22:22|0.0012556
19:22:23|0.001247
19:22:24|0.001246
19:22:25|0.001246
19:22:26|0.001246
19:22:27|0.001246
19:22:28|0.001246
19:22:29|0.001246
19:22:30|0.001246
19:22:31|0.001246
19:22:32|0.001246
19:22:33|0.001246
19:22:34|0.001246
19:22:35|0.001246
19:22:36|0.001246
19:22:37|0.001246
19:22:38|0.001246
19:22:39|0.001245
19:22:40|0.001245
19:22:41|0.001247
19:22:42|0.001247
19:22:43|0.001247
19:22:44|0.001247
19:22:45|0.001247
19:22:46|0.001247
19:22:47|0.001247
19:22:48|0.001247
19:22:49|0.001247
19:22:50|0.001247
19:22:52|0.0012548
19:22:53|0.0012548
19:22:54|0.0012548
19:22:55|0.0012548
19:22:56|0.0012548
19:22:57|0.0012548
19:22:58|0.0012548
19:22:59|0.0012548
19:23:00|0.0012548
19:23:01|0.0012548
19:23:02|0.0012548
19:23:03|0.0012548
19:23:04|0.0012548
19:23:05|0.0012548
19:23:06|0.0012548
19:23:06|0.0012548
19:23:08|0.0012548
19:23:08|0.0012548
19:23:10|0.0012548
19:23:11|0.0012548
19:23:12|0.0012548
19:23:13|0.0012548
19:23:14|0.0012548
19:23:15|0.0012548
19:23:16|0.0012548
19:23:17|0.0012548
19:23:17|0.0012548
19:23:19|0.0012548
19:23:20|0.0012548
19:23:21|0.001247
19:23:22|0.001247
19:23:22|0.001247
19:23:24|0.001247
19:23:25|0.0012501
19:23:26|0.0012501
19:23:26|0.0012501
19:23:28|0.0012501
19:23:29|0.0012547
19:23:30|0.0012547
19:23:31|0.0012547
19:23:31|0.0012547
19:23:33|0.0012547
19:23:34|0.0012547
19:23:35|0.0012547
19:23:36|0.0012547
19:23:37|0.0012547
19:23:38|0.0012547
19:23:39|0.0012547
19:23:40|0.0012547
19:23:41|0.0012547
19:23:42|0.0012547
19:23:43|0.0012547
19:23:44|0.0012547
19:23:45|0.0012547
19:23:46|0.0012547
19:23:46|0.0012547
19:23:47|0.0012547
19:23:49|0.0012547
19:23:50|0.0012547
19:23:51|0.0012547
19:23:52|0.0012547
19:23:54|0.0012547
19:23:54|0.0012547
19:23:55|0.0012547
19:23:56|0.0012547
19:23:57|0.0012547
19:23:58|0.0012547
19:24:00|0.0012547
19:24:00|0.0012547
19:24:01|0.0012547
19:24:02|0.0012547
19:24:04|0.0012547
19:24:05|0.0012475
19:24:05|0.001247
19:24:06|0.001247
19:24:08|0.0012512
19:24:09|0.0012512
19:24:10|0.0012512
19:24:10|0.0012512
19:24:12|0.0012512
19:24:13|0.0012506
19:24:14|0.0012506
19:24:15|0.0012506
19:24:16|0.0012506
19:24:17|0.0012506
19:24:18|0.0012506
19:24:19|0.0012506
19:24:19|0.0012506
19:24:21|0.0012506
19:24:22|0.0012506
19:24:23|0.0012506
19:24:24|0.0012506
19:24:25|0.0012506
19:24:26|0.0012448
19:24:27|0.0012435
19:24:28|0.0012435
19:24:29|0.0012435
19:24:30|0.0012433
19:24:31|0.0012433
19:24:32|0.0012433
19:24:33|0.0012433
19:24:33|0.0012433
19:24:35|0.0012433
19:24:36|0.0012433
19:24:37|0.0012433
19:24:38|0.0012433
19:24:39|0.0012433
19:24:39|0.0012433
19:24:41|0.0012433
19:24:42|0.0012433
19:24:43|0.0012433
19:24:44|0.0012433
19:24:45|0.0012433
19:24:46|0.0012433
19:24:47|0.0012433
19:24:48|0.0012433
19:24:49|0.0012433
19:24:50|0.0012489
19:24:51|0.0012489
19:24:52|0.0012489
19:24:53|0.0012489
19:24:54|0.0012433
19:24:56|0.0012433
19:24:56|0.0012433
19:24:57|0.0012433
19:24:58|0.0012433
19:24:59|0.0012433
19:25:00|0.0012433
19:25:01|0.0012424
19:25:03|0.0012424
19:25:03|0.0012423
19:25:04|0.0012419
19:25:05|0.0012419
19:25:06|0.0012419
19:25:08|0.0012419
19:25:08|0.0012419
19:25:09|0.0012419
19:25:10|0.0012419
19:25:11|0.0012419
19:25:12|0.0012419
19:25:13|0.0012419
19:25:14|0.0012419
19:25:15|0.0012419
19:25:16|0.0012419
19:25:17|0.0012419
19:25:18|0.0012477
19:25:19|0.0012477
19:25:20|0.0012477
19:25:21|0.0012477
19:25:22|0.0012412
19:25:23|0.0012412
19:25:24|0.0012412
19:25:25|0.0012412
19:25:26|0.0012411
19:25:27|0.0012411
19:25:28|0.001241
19:25:29|0.0012409
19:25:30|0.0012409
19:25:31|0.0012409
19:25:32|0.0012409
19:25:33|0.0012409
19:25:34|0.00124
19:25:35|0.00124
19:25:36|0.00124
19:25:37|0.00124
19:25:38|0.00124
19:25:39|0.00124
19:25:40|0.00124
19:25:41|0.0012392
19:25:42|0.0012392
19:25:43|0.0012392
19:25:44|0.0012392
19:25:45|0.0012392
19:25:46|0.0012392
19:25:47|0.0012392
19:25:49|0.0012392
19:25:49|0.0012392
19:25:50|0.0012392
19:25:51|0.0012392
19:25:52|0.0012392
19:25:53|0.0012392
19:25:55|0.0012392
19:25:56|0.0012392
19:25:57|0.0012392
19:25:58|0.0012377
19:25:59|0.0012377
19:26:00|0.0012377
19:26:01|0.0012362
19:26:02|0.0012362
19:26:03|0.0012349
19:26:04|0.0012349
19:26:05|0.0012349
19:26:06|0.0012349
19:26:07|0.0012349
19:26:08|0.0012349
19:26:09|0.0012349
19:26:10|0.0012349
19:26:11|0.0012397
19:26:12|0.0012397
19:26:13|0.0012408
19:26:14|0.0012464
19:26:15|0.0012477
19:26:16|0.0012479
19:26:17|0.0012479
19:26:18|0.0012491
19:26:19|0.0012412
19:26:20|0.0012412
19:26:21|0.0012412
19:26:22|0.0012412
19:26:23|0.0012412
19:26:24|0.0012412
19:26:25|0.0012412
19:26:26|0.0012497
19:26:27|0.0012497
19:26:28|0.0012506
19:26:29|0.0012454
19:26:30|0.0012454
19:26:31|0.0012506
19:26:32|0.0012506
19:26:33|0.0012507
19:26:34|0.0012507
19:26:35|0.001252
19:26:36|0.001252
19:26:37|0.001252
19:26:38|0.001252
19:26:39|0.001252
19:26:40|0.001252
19:26:41|0.001252
19:26:42|0.001252
19:26:43|0.001252
19:26:44|0.001252
19:26:45|0.001252
19:26:46|0.001252
19:26:48|0.001252
19:26:48|0.001252
19:26:50|0.001252
19:26:51|0.001252
19:26:51|0.001252
19:26:52|0.001252
19:26:53|0.001252
19:26:55|0.001252
19:26:56|0.001252
19:26:57|0.001252
19:26:58|0.001252
19:26:59|0.001252
19:27:00|0.001252
19:27:01|0.001252
19:27:02|0.001252
19:27:03|0.001252
19:27:04|0.001252
19:27:05|0.001249
19:27:06|0.001249
19:27:07|0.001249
19:27:08|0.001249
19:27:09|0.001249
19:27:11|0.001249
19:27:11|0.001249
19:27:12|0.001249
19:27:13|0.001249
19:27:14|0.001249
19:27:15|0.001249
19:27:16|0.001249
19:27:17|0.001249
19:27:18|0.001249
19:27:19|0.001249
19:27:20|0.001249
19:27:21|0.0012429
19:27:22|0.0012429
19:27:23|0.0012429
19:27:24|0.0012429
19:27:25|0.0012519
19:27:26|0.0012519
19:27:27|0.0012519
19:27:28|0.0012519
19:27:29|0.0012519
19:27:30|0.0012519
19:27:31|0.0012527
19:27:32|0.0012527
19:27:33|0.0012527
19:27:34|0.0012527
19:27:35|0.0012527
19:27:36|0.0012527
19:27:37|0.0012527
19:27:38|0.0012527
19:27:39|0.0012527
19:27:40|0.0012527
19:27:41|0.0012527
19:27:42|0.0012527
19:27:43|0.0012527
19:27:44|0.0012527
19:27:45|0.0012527
19:27:46|0.0012527
19:27:47|0.0012527
19:27:48|0.0012527
19:27:49|0.0012527
19:27:50|0.0012527
19:27:51|0.0012527
19:27:52|0.0012527
19:27:53|0.0012527
19:27:54|0.0012527
19:27:55|0.0012527
19:27:57|0.0012527
19:27:58|0.0012527
19:27:59|0.0012527
19:28:00|0.0012527
19:28:01|0.0012527
19:28:03|0.0012527
19:28:03|0.0012527
19:28:04|0.0012527
19:28:05|0.0012527
19:28:06|0.0012527
19:28:07|0.0012527
19:28:08|0.0012527
19:28:09|0.0012527
19:28:10|0.0012527
19:28:11|0.0012527
19:28:12|0.0012527
19:28:13|0.0012527
19:28:14|0.0012527
19:28:15|0.0012527
19:28:16|0.0012527
19:28:17|0.0012527
19:28:18|0.0012527
19:28:19|0.0012527
19:28:20|0.0012527
19:28:21|0.0012527
19:28:22|0.0012527
19:28:23|0.0012527
19:28:24|0.0012527
19:28:25|0.0012527
19:28:26|0.0012527
19:28:27|0.0012527
19:28:28|0.0012527
19:28:29|0.0012527
19:28:30|0.0012527
19:28:31|0.0012527
19:28:32|0.0012527
19:28:33|0.0012527
19:28:34|0.0012527
19:28:35|0.0012527
19:28:36|0.0012527
19:28:37|0.0012527
19:28:38|0.0012527
19:28:39|0.0012527
19:28:40|0.0012501
19:28:41|0.0012501
19:28:42|0.0012501
19:28:43|0.0012501
19:28:44|0.0012501
19:28:45|0.001244
19:28:46|0.001244
19:28:47|0.001244
19:28:48|0.001244
19:28:49|0.001244
19:28:50|0.001244
19:28:51|0.0012499
19:28:52|0.0012499
19:28:53|0.00125
19:28:54|0.00125
19:28:55|0.00125
19:28:57|0.00125
19:28:58|0.00125
19:28:59|0.0012442
19:29:00|0.0012442
19:29:01|0.0012442
19:29:02|0.0012442
19:29:04|0.0012442
19:29:04|0.0012442
19:29:05|0.0012442
19:29:06|0.0012442
19:29:08|0.0012442
19:29:09|0.0012442
19:29:09|0.0012442
19:29:11|0.0012442
19:29:11|0.0012442
19:29:12|0.0012442
19:29:14|0.0012442
19:29:14|0.0012442
19:29:15|0.0012442
19:29:16|0.0012442
19:29:17|0.001244
19:29:18|0.001244
19:29:19|0.0012498
19:29:21|0.0012498
19:29:21|0.0012498
19:29:22|0.0012498
19:29:24|0.0012498
19:29:24|0.0012498
19:29:25|0.0012498
19:29:26|0.001244
19:29:27|0.001244
19:29:28|0.001244
19:29:30|0.0012439
19:29:31|0.0012439
19:29:32|0.0012439
19:29:32|0.0012439
19:29:33|0.0012439
19:29:34|0.0012439
19:29:35|0.0012439
19:29:36|0.0012439
19:29:37|0.0012439
19:29:38|0.0012439
19:29:39|0.0012439
19:29:41|0.0012439
19:29:41|0.0012439
19:29:42|0.0012439
19:29:43|0.0012439
19:29:44|0.0012439
19:29:45|0.0012439
19:29:46|0.0012439
19:29:48|0.0012439
19:29:48|0.0012439
19:29:49|0.0012439
19:29:50|0.0012439
19:29:51|0.0012439
19:29:52|0.0012439
19:29:54|0.0012439
19:29:54|0.0012433
19:29:55|0.0012433
19:29:56|0.0012433
19:29:58|0.0012433
19:29:59|0.0012433
19:30:00|0.0012433
19:30:02|0.0012433
19:30:02|0.0012433
19:30:04|0.0012433
19:30:05|0.0012504
19:30:06|0.001252
19:30:07|0.001252
19:30:07|0.0012535
19:30:08|0.0012535
19:30:09|0.0012535
19:30:11|0.0012535
19:30:11|0.0012535
19:30:12|0.0012535
19:30:14|0.0012494
19:30:14|0.0012494
19:30:15|0.0012494
19:30:16|0.0012494
19:30:17|0.0012494
19:30:18|0.0012494
19:30:20|0.0012524
19:30:20|0.0012524
19:30:21|0.0012524
19:30:22|0.0012524
19:30:24|0.0012549
19:30:25|0.0012549
19:30:25|0.001255
19:30:26|0.0012557
19:30:27|0.0012566
19:30:29|0.0012566
19:30:30|0.0012566
19:30:31|0.0012584
19:30:32|0.00126
19:30:33|0.0012623
19:30:34|0.0012623
19:30:34|0.0012623
19:30:36|0.0012623
19:30:37|0.0012623
19:30:38|0.0012623
19:30:39|0.0012624
19:30:39|0.001264
19:30:41|0.001264
19:30:42|0.0012643
19:30:43|0.0012656
19:30:44|0.0012656
19:30:44|0.0012656
19:30:46|0.001266
19:30:47|0.0012671
19:30:48|0.0012674
19:30:49|0.0012674
19:30:50|0.0012684
19:30:51|0.0012684
19:30:52|0.0012684
19:30:52|0.0012684
19:30:53|0.0012684
19:30:55|0.0012684
19:30:56|0.0012684
19:30:57|0.0012684
19:30:58|0.0012684
19:30:59|0.0012699
19:31:00|0.0012699
19:31:01|0.0012699
19:31:03|0.0012699
19:31:03|0.0012699
19:31:04|0.0012699
19:31:05|0.0012699
19:31:06|0.0012699
19:31:07|0.0012699
19:31:08|0.0012699
19:31:09|0.0012699
19:31:10|0.0012699
19:31:11|0.0012699
19:31:12|0.0012699
19:31:13|0.0012699
19:31:14|0.0012699
19:31:15|0.0012699
19:31:16|0.0012699
19:31:17|0.0012699
19:31:18|0.0012699
19:31:19|0.0012699
19:31:20|0.0012699
19:31:21|0.0012699
19:31:22|0.001268
19:31:23|0.001268
19:31:24|0.001268
19:31:25|0.001268
19:31:26|0.001268
19:31:27|0.001268
19:31:28|0.001268
19:31:29|0.001268
19:31:30|0.001268
19:31:31|0.001268
19:31:32|0.0012661
19:31:33|0.0012661
19:31:35|0.0012661
19:31:35|0.0012661
19:31:36|0.0012661
19:31:37|0.0012661
19:31:38|0.0012661
19:31:39|0.0012661
19:31:40|0.0012661
19:31:41|0.0012699
19:31:43|0.0012699
19:31:43|0.0012699
19:31:44|0.0012651
19:31:46|0.00127
19:31:46|0.00127
19:31:47|0.00127
19:31:49|0.00127
19:31:49|0.00127
19:31:51|0.00127
19:31:51|0.00127
19:31:52|0.00127
19:31:53|0.00127
19:31:54|0.00127
19:31:55|0.00127
19:31:56|0.00127
19:31:57|0.00127
19:31:58|0.00127
19:32:00|0.00127
19:32:01|0.00127
19:32:02|0.00127
19:32:03|0.00127
19:32:05|0.00127
19:32:05|0.00127
19:32:07|0.00127
19:32:07|0.00127
19:32:08|0.00127
19:32:09|0.00127
19:32:10|0.00127
19:32:11|0.00127
19:32:12|0.00127
19:32:14|0.00127
19:32:14|0.00127
19:32:16|0.00127
19:32:17|0.00127
19:32:17|0.00127
19:32:18|0.00127
19:32:19|0.00127
19:32:20|0.001265
19:32:22|0.001265
19:32:22|0.001265
19:32:24|0.001265
19:32:25|0.0012684
19:32:25|0.0012684
19:32:27|0.0012684
19:32:28|0.0012684
19:32:29|0.0012684
19:32:29|0.0012684
19:32:31|0.0012684
19:32:32|0.0012684
19:32:33|0.0012684
19:32:33|0.0012684
19:32:35|0.0012684
19:32:36|0.0012684
19:32:37|0.0012684
19:32:38|0.0012684
19:32:38|0.0012684
19:32:40|0.0012684
19:32:41|0.0012684
19:32:41|0.0012684
19:32:43|0.0012684
19:32:43|0.0012684
19:32:45|0.0012684
19:32:46|0.0012684
19:32:47|0.0012684
19:32:48|0.0012684
19:32:49|0.0012684
19:32:50|0.0012684
19:32:51|0.0012684
19:32:52|0.0012684
19:32:53|0.0012684
19:32:54|0.0012684
19:32:54|0.0012684
19:32:56|0.0012684
19:32:57|0.0012684
19:32:58|0.0012684
19:32:59|0.0012684
19:33:00|0.0012684
19:33:02|0.0012684
19:33:02|0.0012684
19:33:03|0.0012684
19:33:04|0.0012684
19:33:05|0.0012684
19:33:06|0.0012684
19:33:07|0.0012684
19:33:08|0.0012684
19:33:09|0.0012684
19:33:10|0.0012684
19:33:11|0.0012684
19:33:12|0.0012684
19:33:13|0.0012684
19:33:14|0.0012684
19:33:15|0.0012684
19:33:16|0.0012684
19:33:17|0.0012684
19:33:18|0.0012684
19:33:19|0.0012684
19:33:20|0.0012684
19:33:21|0.0012684
19:33:22|0.0012684
19:33:23|0.0012684
19:33:24|0.0012684
19:33:25|0.0012684
19:33:26|0.0012684
19:33:27|0.0012684
19:33:28|0.0012684
19:33:29|0.0012684
19:33:30|0.0012684
19:33:31|0.0012684
19:33:32|0.001268
19:33:33|0.001268
19:33:34|0.001268
19:33:35|0.001268
19:33:36|0.001268
19:33:38|0.001268
19:33:38|0.001268
19:33:39|0.001265
19:33:40|0.001265
19:33:41|0.001265
19:33:42|0.001265
19:33:43|0.001265
19:33:45|0.001265
19:33:45|0.001265
19:33:47|0.001265
19:33:48|0.001265
19:33:48|0.001265
19:33:50|0.0012611
19:33:50|0.00126
19:33:51|0.00126
19:33:52|0.00126
19:33:53|0.00126
19:33:54|0.00126
19:33:55|0.00126
19:33:56|0.00126
19:33:57|0.00126
19:33:59|0.00126
19:33:59|0.00126
19:34:00|0.00126
19:34:02|0.00126
19:34:03|0.00126
19:34:04|0.00126
19:34:04|0.00126
19:34:06|0.00126
19:34:07|0.00126
19:34:08|0.00126
19:34:09|0.001266
19:34:10|0.001266
19:34:11|0.001266
19:34:12|0.001266
19:34:14|0.001266
19:34:15|0.001266
19:34:15|0.001266
19:34:17|0.0012595
19:34:17|0.0012595
19:34:19|0.0012595
19:34:20|0.0012595
19:34:20|0.0012595
19:34:22|0.0012579
19:34:22|0.0012579
19:34:24|0.0012568
19:34:25|0.0012568
19:34:26|0.001256
19:34:27|0.001256
19:34:28|0.001256
19:34:29|0.001256
19:34:30|0.001256
19:34:31|0.001256
19:34:31|0.001256
19:34:33|0.001256
19:34:34|0.001256
19:34:35|0.001256
19:34:36|0.0012586
19:34:36|0.0012586
19:34:38|0.0012586
19:34:39|0.0012586
19:34:40|0.0012586
19:34:41|0.0012586
19:34:42|0.0012586
19:34:43|0.0012586
19:34:44|0.0012586
19:34:45|0.0012586
19:34:45|0.0012586
19:34:46|0.0012586
19:34:48|0.0012586
19:34:48|0.0012586
19:34:49|0.0012586
19:34:51|0.0012586
19:34:52|0.0012564
19:34:53|0.0012564
19:34:54|0.0012586
19:34:55|0.0012586
19:34:56|0.0012586
19:34:57|0.0012586
19:34:58|0.0012586
19:34:59|0.0012586
19:35:00|0.0012586
19:35:01|0.0012586
19:35:02|0.0012586
19:35:04|0.0012586
19:35:04|0.0012586
19:35:05|0.0012586
19:35:07|0.0012586
19:35:08|0.0012586
19:35:08|0.0012586
19:35:09|0.0012586
19:35:11|0.0012586
19:35:12|0.0012586
19:35:13|0.0012586
19:35:14|0.0012586
19:35:15|0.0012586
19:35:15|0.0012586
19:35:17|0.0012586
19:35:17|0.0012586
19:35:19|0.0012586
19:35:19|0.0012586
19:35:21|0.0012586
19:35:22|0.0012586
19:35:23|0.0012586
19:35:23|0.0012586
19:35:24|0.0012586
19:35:26|0.0012586
19:35:27|0.0012586
19:35:28|0.0012586
19:35:28|0.0012586
19:35:30|0.0012586
19:35:30|0.0012586
19:35:31|0.0012586
19:35:33|0.0012586
19:35:33|0.0012586
19:35:35|0.0012586
19:35:36|0.0012586
19:35:37|0.0012564
19:35:38|0.0012564
19:35:39|0.0012564
19:35:39|0.0012564
19:35:40|0.0012555
19:35:41|0.001253
19:35:43|0.001253
19:35:43|0.001253
19:35:44|0.001253
19:35:46|0.0012521
19:35:47|0.0012521
19:35:47|0.0012521
19:35:49|0.0012521
19:35:50|0.0012496
19:35:51|0.0012496
19:35:51|0.0012496
19:35:52|0.0012496
19:35:53|0.0012496
19:35:54|0.0012496
19:35:56|0.0012496
19:35:57|0.0012496
19:35:57|0.0012496
19:35:58|0.0012496
19:36:00|0.0012496
19:36:01|0.0012496
19:36:01|0.0012496
19:36:03|0.0012496
19:36:04|0.0012496
19:36:06|0.0012496
19:36:06|0.0012496
19:36:08|0.0012496
19:36:09|0.0012496
19:36:10|0.0012496
19:36:11|0.0012496
19:36:12|0.0012496
19:36:13|0.0012496
19:36:13|0.0012496
19:36:15|0.0012496
19:36:16|0.0012496
19:36:17|0.0012496
19:36:18|0.0012496
19:36:19|0.0012496
19:36:20|0.0012496
19:36:21|0.0012496
19:36:22|0.0012496
19:36:23|0.0012496
19:36:24|0.0012496
19:36:25|0.0012498
19:36:25|0.0012498
19:36:26|0.0012498
19:36:28|0.0012498
19:36:29|0.0012498
19:36:30|0.0012498
19:36:31|0.0012498
19:36:32|0.0012498
19:36:32|0.0012498
19:36:33|0.0012498
19:36:35|0.0012496
19:36:36|0.0012478
19:36:37|0.0012478
19:36:37|0.0012478
19:36:38|0.0012478
19:36:40|0.0012478
19:36:41|0.0012478
19:36:41|0.0012469
19:36:42|0.001246
19:36:44|0.001246
19:36:45|0.0012469
19:36:46|0.0012469
19:36:47|0.0012469
19:36:47|0.0012469
19:36:49|0.0012469
19:36:50|0.0012469
19:36:50|0.0012453
19:36:52|0.0012453
19:36:53|0.0012453
19:36:53|0.0012453
19:36:55|0.0012453
19:36:56|0.0012453
19:36:57|0.0012571
19:36:58|0.0012571
19:36:59|0.0012571
19:37:00|0.0012571
19:37:00|0.0012571
19:37:01|0.0012571
19:37:03|0.0012571
19:37:04|0.0012478
19:37:06|0.0012478
19:37:07|0.0012478
19:37:08|0.0012478
19:37:09|0.0012478
19:37:10|0.0012478
19:37:11|0.0012478
19:37:12|0.0012478
19:37:13|0.0012469
19:37:13|0.0012469
19:37:15|0.0012469
19:37:16|0.0012469
19:37:17|0.0012469
19:37:17|0.0012469
19:37:19|0.0012469
19:37:20|0.0012469
19:37:21|0.0012564
19:37:22|0.0012469
19:37:23|0.0012469
19:37:24|0.0012564
19:37:25|0.0012564
19:37:27|0.0012564
19:37:27|0.0012564
19:37:28|0.0012564
19:37:29|0.0012564
19:37:30|0.0012461
19:37:31|0.0012461
19:37:32|0.0012461
19:37:34|0.0012461
19:37:35|0.0012461
19:37:35|0.0012461
19:37:37|0.0012461
19:37:37|0.0012461
19:37:39|0.0012552
19:37:39|0.0012552
19:37:40|0.0012552
19:37:41|0.0012553
19:37:42|0.0012553
19:37:43|0.0012553
19:37:45|0.0012553
19:37:45|0.0012553
19:37:47|0.0012553
19:37:47|0.0012553
19:37:48|0.0012553
19:37:49|0.0012553
19:37:50|0.0012553
19:37:51|0.0012553
19:37:52|0.0012553
19:37:53|0.0012553
19:37:54|0.0012553
19:37:56|0.0012553
19:37:57|0.0012553
19:37:57|0.0012554
19:37:58|0.0012554
19:37:59|0.001246
19:38:00|0.0012451
19:38:01|0.0012451
19:38:02|0.0012451
19:38:04|0.0012451
19:38:05|0.0012451
19:38:06|0.0012451
19:38:07|0.0012451
19:38:08|0.0012451
19:38:09|0.0012451
19:38:10|0.0012451
19:38:11|0.0012451
19:38:12|0.0012451
19:38:13|0.0012451
19:38:14|0.0012548
19:38:15|0.0012548
19:38:16|0.0012548
19:38:17|0.0012548
19:38:18|0.0012548
19:38:19|0.0012548
19:38:20|0.0012548
19:38:21|0.0012548
19:38:22|0.0012548
19:38:23|0.0012548
19:38:24|0.0012548
19:38:26|0.0012545
19:38:26|0.0012545
19:38:27|0.0012545
19:38:29|0.0012487
19:38:30|0.0012487
19:38:30|0.0012545
19:38:31|0.0012545
19:38:33|0.0012545
19:38:33|0.001261
19:38:34|0.0012624
19:38:35|0.0012624
19:38:37|0.0012624
19:38:37|0.0012624
19:38:39|0.0012624
19:38:40|0.0012624
19:38:41|0.0012624
19:38:42|0.0012668
19:38:43|0.0012668
19:38:43|0.0012668
19:38:45|0.0012668
19:38:45|0.0012668
19:38:47|0.0012668
19:38:47|0.0012668
19:38:48|0.0012668
19:38:49|0.0012668
19:38:50|0.0012552
19:38:51|0.0012535
19:38:52|0.0012521
19:38:53|0.0012521
19:38:54|0.0012511
19:38:55|0.0012511
19:38:56|0.0012511
19:38:57|0.0012511
19:38:58|0.0012511
19:38:59|0.0012511
19:39:00|0.0012511
19:39:01|0.0012511
19:39:02|0.0012511
19:39:03|0.0012511
19:39:04|0.0012511
19:39:06|0.0012511
19:39:06|0.0012511
19:39:08|0.0012511
19:39:09|0.0012511
19:39:10|0.0012511
19:39:11|0.0012511
19:39:12|0.0012511
19:39:13|0.0012511
19:39:14|0.0012511
19:39:15|0.0012511
19:39:16|0.0012511
19:39:17|0.0012511
19:39:18|0.0012526
19:39:19|0.0012526
19:39:20|0.0012526
19:39:21|0.0012526
19:39:22|0.0012526
19:39:23|0.0012526
19:39:24|0.0012526
19:39:25|0.0012526
19:39:26|0.0012526
19:39:27|0.0012526
19:39:28|0.0012526
19:39:29|0.0012526
19:39:31|0.0012526
19:39:31|0.0012526
19:39:32|0.0012526
19:39:33|0.0012526
19:39:34|0.0012526
19:39:35|0.0012526
19:39:36|0.0012526
19:39:37|0.0012526
19:39:38|0.0012526
19:39:39|0.0012526
19:39:40|0.0012598
19:39:41|0.0012598
19:39:42|0.0012598
19:39:43|0.0012598
19:39:44|0.0012598
19:39:45|0.0012598
19:39:46|0.0012598
19:39:47|0.0012598
19:39:48|0.0012598
19:39:49|0.0012598
19:39:50|0.0012598
19:39:51|0.0012598
19:39:52|0.0012598
19:39:53|0.0012598
19:39:54|0.0012598
19:39:55|0.0012598
19:39:56|0.0012598
19:39:57|0.0012598
19:39:58|0.0012598
19:39:59|0.0012598
19:40:00|0.0012598
19:40:01|0.0012598
19:40:02|0.0012598
19:40:03|0.0012598
19:40:04|0.0012598
19:40:05|0.0012598
19:40:07|0.0012598
19:40:07|0.0012598
19:40:08|0.0012598
19:40:09|0.0012598
19:40:10|0.0012598
19:40:12|0.0012598
19:40:13|0.0012598
19:40:15|0.0012598
19:40:16|0.0012598
19:40:16|0.0012598
19:40:18|0.0012598
19:40:18|0.0012598
19:40:20|0.0012598
19:40:20|0.0012598
19:40:21|0.0012598
19:40:22|0.0012598
19:40:23|0.0012598
19:40:25|0.0012598
19:40:25|0.0012598
19:40:26|0.0012598
19:40:27|0.0012598
19:40:29|0.0012598
19:40:29|0.0012598
19:40:31|0.0012598
19:40:31|0.0012598
19:40:32|0.0012598
19:40:33|0.0012526
19:40:35|0.0012526
19:40:35|0.0012526
19:40:36|0.0012526
19:40:37|0.0012526
19:40:38|0.0012526
19:40:40|0.0012526
19:40:40|0.0012526
19:40:41|0.0012526
19:40:42|0.0012572
19:40:43|0.0012572
19:40:44|0.0012572
19:40:45|0.0012572
19:40:47|0.0012572
19:40:48|0.0012572
19:40:49|0.0012512
19:40:50|0.0012512
19:40:51|0.0012512
19:40:52|0.0012512
19:40:53|0.0012512
19:40:54|0.0012512
19:40:55|0.0012512
19:40:55|0.0012512
19:40:56|0.0012512
19:40:58|0.0012512
19:40:58|0.0012512
19:40:59|0.0012512
19:41:00|0.0012512
19:41:02|0.0012512
19:41:03|0.0012512
19:41:04|0.0012512
19:41:05|0.0012512
19:41:05|0.0012512
19:41:07|0.0012512
19:41:08|0.0012512
19:41:10|0.0012512
19:41:10|0.0012512
19:41:12|0.0012512
19:41:13|0.0012512
19:41:14|0.0012512
19:41:14|0.0012512
19:41:15|0.0012512
19:41:16|0.0012512
19:41:17|0.0012512
19:41:19|0.0012512
19:41:20|0.0012512
19:41:21|0.0012512
19:41:22|0.0012512
19:41:22|0.0012512
19:41:23|0.0012512
19:41:25|0.0012512
19:41:25|0.0012512
19:41:27|0.0012512
19:41:27|0.0012512
19:41:28|0.0012512
19:41:29|0.0012512
19:41:30|0.0012512
19:41:31|0.0012512
19:41:32|0.0012512
19:41:33|0.0012512
19:41:34|0.0012512
19:41:35|0.0012512
19:41:37|0.0012512
19:41:37|0.0012512
19:41:38|0.0012512
19:41:39|0.0012512
19:41:40|0.0012512
19:41:41|0.0012512
19:41:42|0.0012595
19:41:44|0.0012595
19:41:45|0.0012595
19:41:46|0.0012595
19:41:46|0.0012595
19:41:48|0.0012595
19:41:49|0.0012595
19:41:49|0.0012595
19:41:51|0.0012595
19:41:51|0.0012595
19:41:52|0.0012595
19:41:53|0.0012595
19:41:55|0.0012567
19:41:56|0.0012567
19:41:56|0.0012514
19:41:57|0.0012511
19:41:58|0.0012511
19:41:59|0.0012496
19:42:00|0.0012496
19:42:01|0.0012496
19:42:02|0.0012496
19:42:04|0.0012478
19:42:05|0.0012478
19:42:06|0.0012478
19:42:07|0.0012452
19:42:08|0.0012452
19:42:09|0.0012452
19:42:11|0.0012452
19:42:11|0.0012452
19:42:12|0.0012452
19:42:13|0.0012452
19:42:14|0.0012452
19:42:15|0.0012452
19:42:17|0.0012452
19:42:18|0.0012452
19:42:18|0.0012452
19:42:20|0.0012452
19:42:20|0.0012452
19:42:21|0.0012452
19:42:23|0.0012452
19:42:23|0.0012452
19:42:24|0.0012452
19:42:25|0.0012452
19:42:26|0.0012452
19:42:28|0.0012452
19:42:29|0.0012452
19:42:29|0.0012452
19:42:31|0.0012452
19:42:31|0.0012452
19:42:33|0.0012452
19:42:33|0.0012452
19:42:34|0.0012452
19:42:35|0.0012452
19:42:36|0.0012461
19:42:37|0.0012461
19:42:39|0.0012461
19:42:39|0.0012461
19:42:40|0.0012461
19:42:41|0.0012461
19:42:42|0.0012461
19:42:43|0.0012461
19:42:44|0.0012461
19:42:45|0.0012461
19:42:46|0.0012461
19:42:48|0.0012461
19:42:48|0.0012461
19:42:49|0.0012461
19:42:50|0.0012461
19:42:51|0.0012461
19:42:52|0.0012461
19:42:53|0.0012461
19:42:55|0.0012461
19:42:56|0.0012461
19:42:56|0.0012461
19:42:57|0.0012461
19:42:59|0.0012461
19:42:59|0.0012547
19:43:00|0.0012547
19:43:01|0.0012547
19:43:02|0.0012547
19:43:03|0.0012547
19:43:04|0.0012547
19:43:05|0.0012547
19:43:07|0.0012547
19:43:07|0.0012547
19:43:08|0.0012547
19:43:10|0.0012547
19:43:11|0.0012547
19:43:12|0.0012547
19:43:13|0.0012547
19:43:14|0.0012547
19:43:15|0.0012547
19:43:15|0.0012547
19:43:17|0.0012547
19:43:18|0.0012557
19:43:19|0.0012557
19:43:20|0.0012576
19:43:21|0.0012576
19:43:22|0.0012576
19:43:23|0.0012576
19:43:24|0.0012576
19:43:25|0.0012576
19:43:26|0.0012576
19:43:27|0.0012576
19:43:28|0.0012576
19:43:28|0.0012576
19:43:29|0.0012577
19:43:31|0.0012577
19:43:32|0.0012577
19:43:32|0.0012577
19:43:34|0.0012577
19:43:36|0.0012577
19:43:36|0.0012577
19:43:37|0.0012577
19:43:38|0.0012577
19:43:39|0.0012577
19:43:40|0.0012577
19:43:41|0.0012577
19:43:42|0.0012577
19:43:43|0.0012577
19:43:44|0.0012577
19:43:45|0.0012577
19:43:46|0.0012577
19:43:47|0.0012577
19:43:48|0.001258
19:43:49|0.001258
19:43:51|0.001258
19:43:51|0.001258
19:43:52|0.001258
19:43:53|0.001258
19:43:54|0.0012577
19:43:56|0.0012577
19:43:56|0.0012577
19:43:57|0.0012577
19:43:58|0.0012577
19:43:59|0.0012577
19:44:00|0.0012577
19:44:01|0.0012577
19:44:02|0.0012577
19:44:03|0.0012575
19:44:04|0.0012575
19:44:05|0.0012575
19:44:06|0.0012575
19:44:07|0.0012575
19:44:08|0.0012575
19:44:10|0.0012575
19:44:11|0.0012575
19:44:12|0.0012575
19:44:13|0.0012575
19:44:14|0.0012575
19:44:15|0.0012575
19:44:16|0.0012575
19:44:17|0.0012575
19:44:18|0.0012575
19:44:19|0.0012579
19:44:20|0.0012579
19:44:21|0.0012579
19:44:22|0.0012579
19:44:23|0.0012579
19:44:24|0.0012579
19:44:25|0.0012579
19:44:26|0.0012579
19:44:27|0.0012579
19:44:28|0.0012513
19:44:29|0.0012513
19:44:30|0.0012513
19:44:31|0.0012513
19:44:32|0.0012513
19:44:33|0.0012513
19:44:34|0.0012513
19:44:35|0.0012513
19:44:36|0.0012539
19:44:37|0.0012539
19:44:38|0.0012539
19:44:39|0.0012574
19:44:40|0.0012574
19:44:41|0.0012574
19:44:42|0.0012574
19:44:43|0.0012574
19:44:44|0.0012574
19:44:45|0.0012574
19:44:46|0.0012542
19:44:47|0.0012542
19:44:48|0.0012542
19:44:49|0.0012542
19:44:50|0.0012542
19:44:51|0.0012539
19:44:52|0.0012539
19:44:53|0.0012572
19:44:54|0.0012572
19:44:55|0.0012572
19:44:56|0.0012572
19:44:57|0.0012572
19:44:58|0.0012572
19:44:59|0.0012572
19:45:00|0.0012572
19:45:01|0.0012572
19:45:02|0.0012572
19:45:03|0.0012572
19:45:04|0.0012572
19:45:05|0.0012572
19:45:06|0.0012572
19:45:07|0.0012572
19:45:08|0.0012572
19:45:09|0.0012572
19:45:10|0.0012572
19:45:11|0.0012572
19:45:12|0.0012572
19:45:14|0.0012571
19:45:15|0.0012571
19:45:16|0.0012571
19:45:17|0.0012571
19:45:18|0.0012572
19:45:19|0.0012572
19:45:19|0.0012572
19:45:21|0.0012572
19:45:22|0.0012572
19:45:23|0.0012572
19:45:24|0.0012572
19:45:24|0.0012572
19:45:26|0.0012572
19:45:26|0.0012584
19:45:28|0.0012584
19:45:29|0.0012584
19:45:30|0.0012584
19:45:31|0.0012584
19:45:32|0.0012584
19:45:33|0.0012584
19:45:33|0.0012584
19:45:35|0.0012584
19:45:36|0.0012584
19:45:36|0.0012584
19:45:38|0.0012584
19:45:39|0.0012584
19:45:39|0.0012584
19:45:41|0.0012584
19:45:41|0.0012584
19:45:42|0.0012584
19:45:43|0.0012584
19:45:44|0.0012584
19:45:46|0.0012584
19:45:47|0.0012584
19:45:48|0.0012584
19:45:49|0.0012584
19:45:50|0.0012584
19:45:51|0.0012584
19:45:52|0.0012584
19:45:53|0.0012584
19:45:54|0.0012584
19:45:55|0.00126
19:45:56|0.00126
19:45:57|0.00126
19:45:58|0.00126
19:45:59|0.00126
19:46:00|0.0012612
19:46:01|0.0012612
19:46:02|0.001259
19:46:03|0.001259
19:46:05|0.001259
19:46:05|0.001259
19:46:06|0.001259
19:46:07|0.0012595
19:46:08|0.0012593
19:46:09|0.0012593
19:46:10|0.0012593
19:46:11|0.0012593
19:46:12|0.0012593
19:46:13|0.0012593
19:46:14|0.0012593
19:46:16|0.0012593
19:46:16|0.0012593
19:46:18|0.0012593
19:46:19|0.0012593
19:46:20|0.0012593
19:46:20|0.0012593
19:46:21|0.0012593
19:46:23|0.0012593
19:46:23|0.0012593
19:46:24|0.0012593
19:46:25|0.0012623
19:46:27|0.0012623
19:46:28|0.0012624
19:46:29|0.0012624
19:46:29|0.0012624
19:46:30|0.001259
19:46:32|0.001259
19:46:32|0.001259
19:46:34|0.001259
19:46:35|0.001259
19:46:36|0.001259
19:46:36|0.001259
19:46:38|0.001259
19:46:38|0.001259
19:46:39|0.001259
19:46:40|0.001259
19:46:42|0.001259
19:46:43|0.001259
19:46:44|0.001259
19:46:44|0.0012628
19:46:46|0.0012639
19:46:46|0.0012639
19:46:48|0.0012639
19:46:48|0.0012639
19:46:49|0.0012571
19:46:50|0.0012639
19:46:52|0.0012511
19:46:52|0.0012511
19:46:53|0.0012511
19:46:54|0.0012497
19:46:55|0.0012497
19:46:56|0.0012497
19:46:57|0.0012478
19:46:58|0.0012479
19:46:59|0.0012479
19:47:00|0.0012479
19:47:01|0.0012581
19:47:02|0.0012572
19:47:03|0.0012572
19:47:05|0.0012572
19:47:05|0.0012572
19:47:06|0.0012572
19:47:07|0.0012572
19:47:09|0.0012572
19:47:09|0.0012572
19:47:10|0.0012496
19:47:11|0.0012583
19:47:12|0.0012497
19:47:14|0.0012497
19:47:15|0.0012497
19:47:16|0.0012478
19:47:17|0.0012478
19:47:18|0.0012478
19:47:20|0.0012478
19:47:20|0.0012478
19:47:22|0.0012478
19:47:23|0.0012478
19:47:24|0.0012478
19:47:25|0.0012478
19:47:26|0.0012478
19:47:26|0.0012478
19:47:27|0.0012478
19:47:28|0.0012478
19:47:29|0.0012478
19:47:31|0.0012478
19:47:32|0.0012478
19:47:33|0.0012478
19:47:33|0.0012478
19:47:35|0.0012559
19:47:35|0.0012559
19:47:36|0.0012559
19:47:37|0.0012559
19:47:38|0.0012559
19:47:40|0.0012559
19:47:40|0.0012559
19:47:42|0.0012559
19:47:42|0.0012559
19:47:43|0.0012559
19:47:44|0.0012559
19:47:45|0.0012559
19:47:47|0.0012559
19:47:47|0.0012553
19:47:49|0.0012553
19:47:50|0.0012553
19:47:51|0.0012553
19:47:52|0.0012553
19:47:52|0.0012553
19:47:54|0.0012553
19:47:55|0.0012553
19:47:56|0.0012553
19:47:57|0.0012553
19:47:58|0.0012553
19:47:58|0.0012553
19:48:00|0.0012553
19:48:01|0.0012553
19:48:01|0.0012553
19:48:03|0.0012553
19:48:04|0.0012553
19:48:04|0.0012553
19:48:06|0.0012553
19:48:06|0.0012553
19:48:08|0.001247
19:48:08|0.001247
19:48:10|0.0012469
19:48:10|0.0012469
19:48:12|0.0012469
19:48:12|0.0012469
19:48:14|0.001246
19:48:15|0.001246
19:48:17|0.0012452
19:48:17|0.0012452
19:48:18|0.001243
19:48:19|0.001243
19:48:20|0.0012346
19:48:22|0.0012346
19:48:23|0.0012346
19:48:24|0.0012346
19:48:25|0.0012346
19:48:26|0.0012345
19:48:27|0.0012345
19:48:28|0.0012345
19:48:29|0.0012345
19:48:30|0.001234
19:48:31|0.001234
19:48:32|0.001234
19:48:33|0.001234
19:48:34|0.0012322
19:48:35|0.001234
19:48:36|0.00123
19:48:37|0.00123
19:48:38|0.00123
19:48:38|0.00123
19:48:40|0.0012301
19:48:41|0.00123
19:48:42|0.0012276
19:48:43|0.0012276
19:48:44|0.001226
19:48:45|0.001225
19:48:46|0.001225
19:48:46|0.0012155
19:48:48|0.0012155
19:48:49|0.0012155
19:48:50|0.0012155
19:48:51|0.0012155
19:48:52|0.0012207
19:48:52|0.0012207
19:48:54|0.0012207
19:48:55|0.0012137
19:48:56|0.001212
19:48:57|0.001212
19:48:58|0.00121
19:48:59|0.0012086
19:48:59|0.0012086
19:49:00|0.0012044
19:49:02|0.0012044
19:49:03|0.0012044
19:49:04|0.0012
19:49:04|0.0012
19:49:06|0.0012
19:49:06|0.0012
19:49:08|0.0012
19:49:09|0.0012
19:49:09|0.0012
19:49:11|0.0012
19:49:12|0.0012
19:49:12|0.0011925
19:49:13|0.0011925
19:49:14|0.0011925
19:49:16|0.0011998
19:49:18|0.0011998
19:49:18|0.0011998
19:49:19|0.0011998
19:49:20|0.0011998
19:49:21|0.0011998
19:49:22|0.0011998
19:49:24|0.0011998
19:49:25|0.0011998
19:49:25|0.0012086
19:49:27|0.0012095
19:49:28|0.0012139
19:49:28|0.0012155
19:49:29|0.0012155
19:49:30|0.0012155
19:49:31|0.0012155
19:49:33|0.0012155
19:49:33|0.0012155
19:49:34|0.0012155
19:49:35|0.0012155
19:49:36|0.0012083
19:49:37|0.0012083
19:49:38|0.0012083
19:49:39|0.0012083
19:49:40|0.0012083
19:49:42|0.0012089
19:49:42|0.0012088
19:49:43|0.0012088
19:49:44|0.0012155
19:49:45|0.0012155
19:49:46|0.0012155
19:49:47|0.0012155
19:49:49|0.0012155
19:49:50|0.0012155
19:49:50|0.0012155
19:49:52|0.0012155
19:49:53|0.0012243
19:49:53|0.0012261
19:49:55|0.0012296
19:49:55|0.0012296
19:49:56|0.0012296
19:49:57|0.0012296
19:49:58|0.0012296
19:49:59|0.0012296
19:50:00|0.0012296
19:50:01|0.0012296
19:50:02|0.0012296
19:50:03|0.0012296
19:50:04|0.0012296
19:50:06|0.0012296
19:50:06|0.0012296
19:50:08|0.001232
19:50:08|0.0012336
19:50:09|0.0012346
19:50:10|0.0012367
19:50:11|0.0012367
19:50:12|0.0012367
19:50:13|0.0012367
19:50:14|0.0012367
19:50:15|0.0012367
19:50:17|0.0012367
19:50:18|0.0012367
19:50:19|0.0012367
19:50:21|0.0012367
19:50:21|0.0012299
19:50:22|0.0012273
19:50:23|0.0012244
19:50:24|0.0012244
19:50:25|0.0012244
19:50:26|0.0012244
19:50:27|0.0012217
19:50:28|0.0012207
19:50:29|0.0012207
19:50:30|0.0012207
19:50:31|0.0012207
19:50:32|0.0012146
19:50:33|0.0012129
19:50:34|0.0012129
19:50:35|0.001212
19:50:36|0.0012094
19:50:37|0.0012094
19:50:38|0.0012094
19:50:39|0.0012094
19:50:40|0.0012094
19:50:41|0.0012094
19:50:42|0.0012094
19:50:43|0.0012094
19:50:44|0.0012182
19:50:45|0.0012191
19:50:46|0.0012206
19:50:47|0.0012215
19:50:48|0.0012215
19:50:49|0.0012215
19:50:50|0.0012215
19:50:51|0.0012215
19:50:52|0.0012215
19:50:53|0.0012215
19:50:54|0.0012215
19:50:55|0.0012215
19:50:56|0.0012215
19:50:57|0.0012215
19:50:58|0.0012215
19:50:59|0.0012215
19:51:00|0.0012215
19:51:01|0.0012215
19:51:03|0.0012159
19:51:03|0.0012159
19:51:04|0.0012159
19:51:06|0.0012159
19:51:06|0.0012159
19:51:08|0.0012215
19:51:09|0.0012215
19:51:10|0.0012215
19:51:11|0.0012232
19:51:12|0.0012233
19:51:12|0.0012148
19:51:13|0.0012148
19:51:15|0.0012242
19:51:16|0.0012242
19:51:17|0.0012146
19:51:18|0.0012137
19:51:19|0.0012137
19:51:21|0.0012103
19:51:22|0.0012103
19:51:23|0.0012103
19:51:24|0.0012148
19:51:24|0.0012094
19:51:26|0.0012086
19:51:26|0.0012048
19:51:28|0.0012048
19:51:29|0.0012048
19:51:29|0.0012048
19:51:31|0.0012048
19:51:32|0.0012048
19:51:33|0.0012139
19:51:34|0.0012139
19:51:35|0.0012139
19:51:36|0.0012139
19:51:37|0.0012139
19:51:37|0.0012139
19:51:39|0.0012139
19:51:40|0.0012139
19:51:41|0.0012139
19:51:42|0.0012139
19:51:43|0.0012139
19:51:44|0.0012139
19:51:45|0.0012139
19:51:46|0.0012139
19:51:47|0.0012139
19:51:48|0.0012139
19:51:49|0.0012139
19:51:50|0.0012139
19:51:51|0.0012054
19:51:52|0.0012048
19:51:53|0.0012048
19:51:54|0.0012038
19:51:55|0.0012038
19:51:56|0.0012038
19:51:57|0.0012038
19:51:58|0.0012038
19:51:59|0.0012038
19:52:00|0.0012038
19:52:01|0.0012058
19:52:02|0.0012058
19:52:03|0.0012058
19:52:04|0.0012058
19:52:05|0.0012058
19:52:06|0.0012058
19:52:07|0.0012058
19:52:08|0.0012058
19:52:09|0.0012058
19:52:10|0.0012058
19:52:11|0.0012058
19:52:12|0.0012058
19:52:13|0.0012058
19:52:14|0.0012058
19:52:15|0.0012058
19:52:16|0.0012058
19:52:17|0.0012058
19:52:18|0.0012058
19:52:19|0.0012058
19:52:20|0.0012058
19:52:21|0.0012058
19:52:22|0.0012058
19:52:23|0.0012058
19:52:24|0.0012058
19:52:25|0.0012058
19:52:26|0.0012058
19:52:27|0.0012058
19:52:28|0.0012058
19:52:29|0.0012058
19:52:30|0.0012058
19:52:31|0.0012058
19:52:32|0.0012058
19:52:33|0.0012058
19:52:34|0.0012058
19:52:35|0.0012058
19:52:36|0.0012058
19:52:37|0.0012131
19:52:38|0.0012131
19:52:39|0.0012131
19:52:40|0.0012086
19:52:41|0.0012086
19:52:42|0.0012086
19:52:43|0.0012039
19:52:44|0.0012036
19:52:45|0.0012032
19:52:46|0.0012027
19:52:47|0.0012027
19:52:48|0.0012027
19:52:49|0.0012027
19:52:50|0.0012027
19:52:51|0.0012027
19:52:52|0.0012091
19:52:53|0.0012015
19:52:54|0.0012015
19:52:55|0.0012015
19:52:56|0.0012015
19:52:57|0.0012015
19:52:58|0.0012031
19:52:59|0.001211
19:53:00|0.0012129
19:53:01|0.0012129
19:53:02|0.0012129
19:53:03|0.0012129
19:53:04|0.0012129
19:53:05|0.0012129
19:53:06|0.0012129
19:53:07|0.0012129
19:53:08|0.0012094
19:53:09|0.0012094
19:53:10|0.0012094
19:53:11|0.0012094
19:53:12|0.0012094
19:53:13|0.001213
19:53:14|0.001213
19:53:15|0.001213
19:53:16|0.001213
19:53:17|0.001213
19:53:18|0.001213
19:53:19|0.001213
19:53:20|0.001213
19:53:22|0.001213
19:53:23|0.0012131
19:53:24|0.0012131
19:53:25|0.0012132
19:53:26|0.0012132
19:53:27|0.0012132
19:53:28|0.0012132
19:53:29|0.0012132
19:53:30|0.0012139
19:53:31|0.0012139
19:53:32|0.0012139
19:53:33|0.0012139
19:53:34|0.0012139
19:53:35|0.0012156
19:53:35|0.0012156
19:53:37|0.0012156
19:53:38|0.0012156
19:53:39|0.0012156
19:53:40|0.001218
19:53:41|0.0012182
19:53:42|0.0012182
19:53:43|0.0012182
19:53:44|0.0012182
19:53:45|0.0012182
19:53:46|0.0012182
19:53:47|0.0012182
19:53:48|0.0012182
19:53:49|0.0012182
19:53:50|0.0012182
19:53:51|0.0012182
19:53:52|0.0012182
19:53:53|0.0012182
19:53:54|0.0012182
19:53:55|0.0012182
19:53:56|0.0012182
19:53:57|0.0012182
19:53:58|0.0012182
19:53:59|0.0012182
19:54:00|0.0012182
19:54:01|0.0012182
19:54:02|0.0012182
19:54:03|0.0012182
19:54:04|0.0012182
19:54:05|0.0012182
19:54:06|0.0012182
19:54:07|0.0012182
19:54:08|0.0012182
19:54:09|0.0012182
19:54:10|0.001218
19:54:11|0.0012191
19:54:12|0.0012191
19:54:13|0.0012191
19:54:14|0.0012191
19:54:15|0.0012191
19:54:16|0.0012191
19:54:17|0.0012191
19:54:18|0.0012191
19:54:19|0.0012191
19:54:21|0.0012191
19:54:22|0.0012191
19:54:23|0.0012191
19:54:24|0.0012191
19:54:25|0.001218
19:54:26|0.001218
19:54:27|0.001218
19:54:29|0.001218
19:54:29|0.001218
19:54:30|0.001218
19:54:31|0.001218
19:54:33|0.001218
19:54:33|0.001218
19:54:34|0.001218
19:54:35|0.001218
19:54:36|0.001218
19:54:38|0.001218
19:54:38|0.001218
19:54:39|0.001218
19:54:40|0.001218
19:54:41|0.001218
19:54:42|0.0012205
19:54:43|0.0012206
19:54:44|0.0012215
19:54:45|0.0012215
19:54:46|0.0012215
19:54:47|0.001218
19:54:48|0.001218
19:54:49|0.001218
19:54:50|0.001218
19:54:51|0.001218
19:54:52|0.001218
19:54:53|0.0012223
19:54:54|0.0012223
19:54:55|0.0012223
19:54:56|0.0012223
19:54:57|0.0012223
19:54:58|0.0012223
19:54:59|0.0012223
19:55:00|0.0012223
19:55:02|0.0012223
19:55:02|0.0012232
19:55:03|0.0012232
19:55:05|0.0012232
19:55:06|0.0012232
19:55:07|0.0012232
19:55:08|0.0012232
19:55:09|0.0012232
19:55:10|0.0012232
19:55:11|0.0012232
19:55:12|0.0012232
19:55:13|0.0012232
19:55:14|0.0012232
19:55:15|0.0012232
19:55:16|0.0012232
19:55:17|0.0012232
19:55:18|0.0012232
19:55:19|0.0012232
19:55:20|0.0012232
19:55:21|0.0012232
19:55:23|0.0012232
19:55:24|0.0012232
19:55:25|0.0012232
19:55:26|0.0012232
19:55:27|0.0012232
19:55:28|0.0012232
19:55:29|0.0012232
19:55:30|0.0012232
19:55:30|0.0012243
19:55:32|0.0012243
19:55:33|0.0012243
19:55:34|0.0012243
19:55:35|0.001225
19:55:36|0.001225
19:55:37|0.0012254
19:55:39|0.0012254
19:55:39|0.0012254
19:55:40|0.0012254
19:55:41|0.0012254
19:55:42|0.0012254
19:55:43|0.0012254
19:55:44|0.0012254
19:55:45|0.0012181
19:55:46|0.0012181
19:55:47|0.0012181
19:55:48|0.0012261
19:55:49|0.0012261
19:55:50|0.0012261
19:55:51|0.0012254
19:55:52|0.0012254
19:55:53|0.0012276
19:55:54|0.0012276
19:55:55|0.001232
19:55:56|0.001232
19:55:57|0.001232
19:55:58|0.001232
19:55:59|0.001232
19:56:00|0.001233
19:56:01|0.001233
19:56:02|0.001233
19:56:03|0.0012336
19:56:04|0.0012336
19:56:05|0.0012336
19:56:06|0.0012367
19:56:07|0.0012367
19:56:08|0.0012367
19:56:09|0.0012367
19:56:10|0.001234
19:56:11|0.001234
19:56:12|0.001234
19:56:13|0.001234
19:56:14|0.001234
19:56:15|0.001234
19:56:16|0.0012336
19:56:17|0.0012336
19:56:19|0.0012336
19:56:19|0.0012336
19:56:21|0.0012336
19:56:21|0.0012336
19:56:23|0.001228
19:56:24|0.0012273
19:56:25|0.0012273
19:56:26|0.001226
19:56:27|0.001226
19:56:27|0.001226
19:56:29|0.001226
19:56:30|0.001226
19:56:31|0.001226
19:56:32|0.001226
19:56:32|0.001226
19:56:34|0.001226
19:56:35|0.001226
19:56:36|0.001226
19:56:36|0.001226
19:56:38|0.001226
19:56:39|0.001226
19:56:40|0.001225
19:56:41|0.001225
19:56:42|0.001225
19:56:43|0.001225
19:56:44|0.001233
19:56:45|0.0012245
19:56:46|0.0012245
19:56:47|0.0012245
19:56:48|0.0012245
19:56:49|0.0012245
19:56:49|0.0012245
19:56:51|0.0012245
19:56:52|0.0012245
19:56:53|0.0012245
19:56:54|0.0012245
19:56:55|0.0012245
19:56:56|0.0012245
19:56:57|0.0012245
19:56:58|0.0012245
19:56:59|0.0012246
19:57:00|0.0012246
19:57:01|0.0012246
19:57:02|0.0012246
19:57:03|0.0012246
19:57:04|0.0012246
19:57:06|0.0012246
19:57:06|0.0012246
19:57:07|0.0012246
19:57:08|0.0012246
19:57:09|0.0012246
19:57:10|0.0012246
19:57:11|0.0012246
19:57:13|0.0012246
19:57:13|0.0012246
19:57:14|0.0012246
19:57:15|0.0012246
19:57:16|0.0012246
19:57:17|0.0012246
19:57:19|0.0012246
19:57:20|0.0012246
19:57:21|0.0012246
19:57:22|0.0012246
19:57:23|0.0012335
19:57:24|0.0012335
19:57:26|0.0012335
19:57:26|0.0012335
19:57:27|0.0012336
19:57:28|0.0012336
19:57:30|0.0012336
19:57:30|0.0012336
19:57:31|0.0012336
19:57:32|0.0012336
19:57:33|0.0012336
19:57:35|0.0012336
19:57:35|0.0012336
19:57:36|0.0012336
19:57:37|0.0012336
19:57:38|0.0012336
19:57:39|0.0012336
19:57:40|0.0012336
19:57:41|0.0012336
19:57:42|0.0012299
19:57:43|0.0012299
19:57:44|0.0012299
19:57:46|0.0012299
19:57:46|0.0012299
19:57:47|0.0012299
19:57:48|0.0012299
19:57:49|0.0012299
19:57:50|0.0012299
19:57:51|0.0012299
19:57:52|0.0012299
19:57:53|0.0012299
19:57:54|0.0012299
19:57:55|0.0012299
19:57:56|0.0012299
19:57:57|0.0012299
19:57:58|0.0012299
19:57:59|0.0012299
19:58:00|0.0012299
19:58:01|0.0012299
19:58:02|0.0012299
19:58:03|0.0012299
19:58:04|0.0012336
19:58:05|0.0012336
19:58:06|0.0012336
19:58:07|0.0012336
19:58:08|0.0012336
19:58:09|0.0012336
19:58:10|0.0012277
19:58:11|0.0012277
19:58:12|0.0012277
19:58:13|0.0012277
19:58:14|0.0012277
19:58:15|0.0012277
19:58:16|0.0012336
19:58:17|0.0012336
19:58:18|0.0012336
19:58:19|0.0012336
19:58:20|0.0012336
19:58:21|0.0012336
19:58:23|0.0012336
19:58:24|0.0012336
19:58:25|0.0012336
19:58:25|0.0012336
19:58:27|0.0012336
19:58:27|0.0012336
19:58:28|0.0012336
19:58:30|0.0012336
19:58:30|0.0012336
19:58:31|0.0012336
19:58:32|0.0012336
19:58:34|0.0012336
19:58:35|0.0012336
19:58:36|0.0012336
19:58:36|0.0012336
19:58:38|0.0012336
19:58:39|0.0012336
19:58:40|0.0012336
19:58:41|0.0012336
19:58:41|0.0012336
19:58:42|0.0012336
19:58:44|0.0012336
19:58:44|0.0012336
19:58:45|0.0012336
19:58:46|0.0012336
19:58:48|0.0012336
19:58:49|0.0012336
19:58:50|0.0012336
19:58:50|0.0012336
19:58:52|0.0012336
19:58:53|0.0012336
19:58:54|0.0012336
19:58:54|0.0012336
19:58:56|0.0012336
19:58:56|0.0012336
19:58:58|0.0012336
19:58:58|0.0012336
19:59:00|0.0012336
19:59:01|0.0012336
19:59:02|0.0012336
19:59:02|0.0012336
19:59:04|0.0012336
19:59:05|0.0012336
19:59:06|0.0012336
19:59:07|0.0012336
19:59:08|0.0012336
19:59:09|0.0012336
19:59:10|0.0012336
19:59:11|0.0012336
19:59:12|0.0012336
19:59:13|0.0012336
19:59:14|0.0012336
19:59:15|0.0012336
19:59:16|0.0012336
19:59:17|0.0012336
19:59:18|0.0012336
19:59:18|0.0012336
19:59:20|0.0012336
19:59:21|0.0012336
19:59:22|0.0012336
19:59:23|0.0012336
19:59:24|0.0012336
19:59:25|0.0012336
19:59:26|0.0012328
19:59:28|0.0012328
19:59:28|0.0012328
19:59:30|0.0012328
19:59:31|0.0012328
19:59:32|0.0012328
19:59:32|0.0012328
19:59:34|0.0012328
19:59:35|0.0012328
19:59:35|0.0012328
19:59:36|0.001234
19:59:38|0.001234
19:59:39|0.001234
19:59:40|0.001234
19:59:41|0.001234
19:59:42|0.001234
19:59:42|0.001234
19:59:43|0.0012336
19:59:45|0.0012336
19:59:46|0.0012336
19:59:47|0.0012336
19:59:48|0.0012336
19:59:49|0.0012336
19:59:50|0.0012336
19:59:51|0.0012336
19:59:52|0.0012336
19:59:53|0.0012336
19:59:54|0.0012336
19:59:55|0.0012336
19:59:56|0.0012336
19:59:58|0.0012336
19:59:58|0.0012336
19:59:59|0.0012336
20:00:00|0.0012336
20:00:01|0.0012336
20:00:02|0.0012336
20:00:03|0.0012336
20:00:04|0.0012328
20:00:05|0.0012328
20:00:06|0.0012328
20:00:07|0.0012328
20:00:08|0.0012328
20:00:09|0.0012328
20:00:10|0.0012328
20:00:11|0.0012328
20:00:12|0.0012328
20:00:13|0.0012328
20:00:14|0.0012328
20:00:15|0.0012328
20:00:16|0.0012328
20:00:17|0.0012328
20:00:18|0.0012328
20:00:19|0.0012328
20:00:20|0.0012328
20:00:21|0.0012328
20:00:22|0.0012284
20:00:23|0.0012284
20:00:24|0.0012284
20:00:26|0.0012284
20:00:26|0.0012284
20:00:27|0.0012284
20:00:28|0.0012284
20:00:30|0.001228
20:00:30|0.0012277
20:00:31|0.0012277
20:00:33|0.0012277
20:00:34|0.0012277
20:00:35|0.0012277
20:00:35|0.0012277
20:00:36|0.0012277
20:00:38|0.0012277
20:00:39|0.0012277
20:00:40|0.0012277
20:00:40|0.0012277
20:00:41|0.0012277
20:00:42|0.0012265
20:00:44|0.0012265
20:00:44|0.0012265
20:00:46|0.0012265
20:00:47|0.0012265
20:00:47|0.0012265
20:00:48|0.0012265
20:00:49|0.0012265
20:00:51|0.0012265
20:00:51|0.0012265
20:00:52|0.0012265
20:00:53|0.0012265
20:00:54|0.0012265
20:00:56|0.0012265
20:00:56|0.001225
20:00:57|0.001225
20:00:58|0.0012244
20:00:59|0.0012244
20:01:00|0.0012244
20:01:01|0.0012295
20:01:02|0.0012295
20:01:03|0.0012295
20:01:04|0.0012295
20:01:05|0.0012295
20:01:06|0.0012295
20:01:07|0.0012295
20:01:08|0.0012295
20:01:09|0.0012295
20:01:10|0.0012295
20:01:12|0.0012295
20:01:12|0.0012295
20:01:13|0.0012295
20:01:14|0.0012295
20:01:15|0.0012295
20:01:16|0.0012295
20:01:17|0.0012295
20:01:18|0.0012329
20:01:19|0.0012329
20:01:20|0.0012329
20:01:21|0.0012329
20:01:22|0.0012328
20:01:23|0.0012328
20:01:25|0.0012328
20:01:25|0.0012328
20:01:27|0.0012328
20:01:28|0.0012328
20:01:29|0.0012328
20:01:30|0.0012328
20:01:31|0.0012328
20:01:33|0.0012328
20:01:33|0.0012328
20:01:34|0.0012328
20:01:35|0.001233
20:01:36|0.001233
20:01:37|0.0012336
20:01:38|0.0012336
20:01:39|0.0012336
20:01:40|0.0012336
20:01:41|0.0012336
20:01:42|0.0012336
20:01:43|0.0012336
20:01:44|0.0012336
20:01:46|0.0012336
20:01:46|0.0012336
20:01:47|0.0012336
20:01:48|0.0012346
20:01:49|0.0012346
20:01:51|0.0012346
20:01:51|0.0012322
20:01:53|0.0012322
20:01:54|0.0012322
20:01:55|0.0012367
20:01:55|0.0012367
20:01:56|0.0012367
20:01:58|0.0012367
20:01:58|0.0012367
20:01:59|0.0012367
20:02:01|0.0012384
20:02:01|0.0012295
20:02:03|0.0012295
20:02:03|0.0012295
20:02:04|0.0012295
20:02:05|0.0012295
20:02:06|0.0012295
20:02:07|0.0012295
20:02:09|0.0012295
20:02:10|0.0012295
20:02:10|0.0012295
20:02:11|0.0012295
20:02:12|0.0012295
20:02:13|0.0012295
20:02:14|0.0012295
20:02:15|0.0012295
20:02:16|0.0012295
20:02:17|0.0012295
20:02:18|0.0012295
20:02:19|0.0012295
20:02:20|0.0012328
20:02:21|0.0012328
20:02:22|0.0012328
20:02:23|0.0012328
20:02:24|0.0012328
20:02:25|0.0012328
20:02:26|0.0012334
20:02:28|0.0012334
20:02:29|0.0012334
20:02:31|0.0012334
20:02:31|0.0012334
20:02:32|0.0012393
20:02:33|0.0012393
20:02:34|0.0012393
20:02:36|0.0012393
20:02:37|0.0012393
20:02:38|0.0012393
20:02:38|0.0012393
20:02:39|0.0012393
20:02:41|0.0012393
20:02:42|0.0012393
20:02:42|0.0012393
20:02:44|0.0012393
20:02:45|0.0012393
20:02:46|0.0012393
20:02:47|0.0012393
20:02:48|0.0012393
20:02:49|0.0012393
20:02:50|0.0012393
20:02:51|0.0012393
20:02:52|0.0012393
20:02:53|0.0012393
20:02:54|0.0012393
20:02:55|0.0012393
20:02:56|0.0012393
20:02:57|0.0012393
20:02:58|0.0012311
20:02:59|0.0012311
20:03:00|0.0012311
20:03:01|0.0012311
20:03:02|0.0012311
20:03:03|0.0012311
20:03:04|0.0012311
20:03:05|0.0012311
20:03:06|0.0012311
20:03:07|0.0012311
20:03:08|0.0012311
20:03:09|0.0012311
20:03:10|0.0012311
20:03:11|0.0012311
20:03:12|0.0012311
20:03:13|0.0012311
20:03:14|0.0012311
20:03:15|0.0012311
20:03:16|0.0012311
20:03:17|0.0012311
20:03:18|0.0012311
20:03:19|0.0012311
20:03:20|0.0012311
20:03:21|0.0012311
20:03:22|0.0012311
20:03:23|0.001228
20:03:24|0.001228
20:03:25|0.001228
20:03:26|0.001228
20:03:27|0.001228
20:03:28|0.001228
20:03:30|0.0012351
20:03:30|0.0012351
20:03:31|0.0012351
20:03:32|0.0012351
20:03:33|0.0012351
20:03:35|0.0012351
20:03:36|0.0012273
20:03:37|0.0012273
20:03:37|0.0012273
20:03:38|0.0012273
20:03:40|0.0012273
20:03:40|0.0012273
20:03:41|0.0012273
20:03:42|0.0012273
20:03:43|0.0012273
20:03:45|0.0012273
20:03:45|0.0012273
20:03:47|0.0012273
20:03:48|0.0012273
20:03:48|0.0012273
20:03:50|0.0012273
20:03:51|0.0012273
20:03:52|0.0012273
20:03:53|0.0012273
20:03:54|0.0012273
20:03:55|0.0012273
20:03:56|0.0012273
20:03:57|0.0012273
20:03:57|0.0012273
20:03:58|0.0012273
20:04:00|0.0012273
20:04:01|0.0012273
20:04:02|0.0012273
20:04:03|0.0012273
20:04:04|0.0012273
20:04:05|0.0012273
20:04:06|0.0012273
20:04:07|0.0012273
20:04:08|0.0012273
20:04:09|0.0012273
20:04:10|0.0012273
20:04:11|0.0012273
20:04:12|0.0012273
20:04:13|0.0012273
20:04:14|0.0012273
20:04:15|0.0012273
20:04:16|0.0012273
20:04:17|0.0012273
20:04:18|0.0012273
20:04:19|0.0012273
20:04:20|0.0012273
20:04:21|0.0012273
20:04:22|0.0012273
20:04:23|0.0012273
20:04:24|0.0012273
20:04:25|0.0012273
20:04:26|0.0012273
20:04:27|0.0012367
20:04:28|0.0012361
20:04:29|0.0012361
20:04:31|0.0012384
20:04:32|0.0012411
20:04:33|0.0012411
20:04:34|0.0012425
20:04:35|0.0012425
20:04:36|0.0012434
20:04:37|0.0012434
20:04:37|0.0012434
20:04:39|0.0012434
20:04:39|0.0012434
20:04:40|0.0012434
20:04:42|0.0012437
20:04:43|0.001245
20:04:43|0.0012452
20:04:44|0.0012452
20:04:45|0.0012468
20:04:47|0.001248
20:04:48|0.001248
20:04:49|0.001248
20:04:50|0.001248
20:04:51|0.001248
20:04:51|0.001248
20:04:53|0.0012437
20:04:53|0.0012434
20:04:54|0.0012434
20:04:56|0.0012434
20:04:57|0.0012434
20:04:57|0.0012387
20:04:58|0.0012472
20:05:00|0.0012472
20:05:01|0.0012472
20:05:01|0.001236
20:05:02|0.001236
20:05:03|0.001236
20:05:05|0.001236
20:05:05|0.001236
20:05:07|0.0012449
20:05:07|0.0012449
20:05:08|0.0012449
20:05:09|0.0012449
20:05:10|0.0012449
20:05:11|0.0012449
20:05:13|0.0012449
20:05:13|0.0012449
20:05:14|0.0012449
20:05:15|0.0012449
20:05:16|0.0012449
20:05:17|0.0012449
20:05:18|0.0012449
20:05:19|0.0012449
20:05:20|0.0012449
20:05:21|0.0012448
20:05:22|0.0012455
20:05:23|0.0012467
20:05:24|0.0012467
20:05:25|0.0012467
20:05:26|0.0012467
20:05:27|0.0012467
20:05:28|0.0012467
20:05:29|0.0012467
20:05:31|0.0012477
20:05:32|0.0012477
20:05:33|0.0012477
20:05:34|0.0012477
20:05:35|0.0012477
20:05:35|0.0012477
20:05:37|0.0012477
20:05:38|0.0012477
20:05:39|0.0012477
20:05:40|0.0012477
20:05:41|0.0012477
20:05:42|0.0012477
20:05:43|0.0012477
20:05:44|0.0012477
20:05:45|0.0012477
20:05:46|0.0012477
20:05:46|0.0012477
20:05:48|0.0012477
20:05:49|0.0012477
20:05:50|0.0012477
20:05:51|0.0012477
20:05:51|0.0012477
20:05:53|0.0012477
20:05:54|0.0012477
20:05:55|0.0012477
20:05:56|0.0012477
20:05:57|0.0012477
20:05:57|0.0012477
20:05:59|0.0012477
20:06:00|0.0012477
20:06:01|0.0012477
20:06:02|0.0012477
20:06:03|0.001248
20:06:04|0.0012489
20:06:05|0.0012489
20:06:06|0.0012489
20:06:07|0.0012489
20:06:08|0.0012489
20:06:09|0.0012489
20:06:10|0.0012489
20:06:11|0.0012489
20:06:12|0.0012489
20:06:13|0.0012489
20:06:14|0.0012489
20:06:15|0.0012489
20:06:16|0.0012489
20:06:17|0.0012489
20:06:18|0.0012489
20:06:19|0.0012489
20:06:20|0.0012489
20:06:21|0.0012489
20:06:22|0.0012489
20:06:23|0.0012489
20:06:24|0.0012489
20:06:25|0.0012489
20:06:26|0.0012489
20:06:27|0.0012489
20:06:28|0.0012489
20:06:29|0.0012477
20:06:30|0.0012477
20:06:31|0.0012477
20:06:33|0.0012477
20:06:33|0.0012477
20:06:34|0.0012477
20:06:35|0.0012477
20:06:36|0.0012477
20:06:38|0.0012477
20:06:38|0.0012477
20:06:40|0.0012477
20:06:40|0.0012477
20:06:41|0.0012477
20:06:43|0.0012477
20:06:43|0.0012477
20:06:45|0.0012477
20:06:46|0.0012477
20:06:46|0.0012489
20:06:48|0.0012495
20:06:49|0.0012495
20:06:50|0.0012495
20:06:50|0.0012495
20:06:52|0.0012495
20:06:53|0.0012495
20:06:54|0.0012495
20:06:54|0.0012495
20:06:55|0.0012495
20:06:56|0.0012495
20:06:57|0.0012495
20:06:58|0.0012495
20:06:59|0.0012495
20:07:00|0.0012425
20:07:01|0.0012425
20:07:03|0.0012425
20:07:04|0.0012425
20:07:05|0.0012484
20:07:05|0.0012484
20:07:06|0.0012484
20:07:07|0.0012484
20:07:09|0.0012484
20:07:09|0.0012484
20:07:10|0.0012484
20:07:11|0.0012484
20:07:12|0.0012484
20:07:13|0.0012484
20:07:14|0.0012484
20:07:16|0.0012484
20:07:16|0.0012484
20:07:17|0.0012484
20:07:18|0.0012484
20:07:19|0.0012484
20:07:20|0.0012484
20:07:21|0.0012484
20:07:22|0.0012484
20:07:23|0.0012484
20:07:24|0.0012484
20:07:25|0.0012484
20:07:26|0.0012484
20:07:27|0.0012484
20:07:28|0.0012484
20:07:29|0.0012484
20:07:30|0.0012484
20:07:31|0.0012465
20:07:33|0.0012407
20:07:34|0.0012407
20:07:35|0.0012407
20:07:36|0.0012407
20:07:37|0.0012407
20:07:38|0.0012407
20:07:39|0.0012407
20:07:40|0.0012407
20:07:42|0.0012407
20:07:42|0.0012407
20:07:43|0.0012407
20:07:45|0.0012407
20:07:46|0.0012407
20:07:46|0.0012407
20:07:47|0.0012407
20:07:49|0.0012407
20:07:50|0.0012407
20:07:51|0.0012407
20:07:51|0.0012407
20:07:52|0.0012407
20:07:53|0.0012407
20:07:55|0.0012407
20:07:55|0.0012407
20:07:57|0.0012407
20:07:57|0.0012407
20:07:59|0.0012407
20:08:00|0.0012407
20:08:00|0.0012407
20:08:02|0.0012407
20:08:03|0.0012407
20:08:03|0.0012407
20:08:04|0.0012407
20:08:05|0.0012407
20:08:06|0.0012407
20:08:07|0.0012407
20:08:08|0.0012407
20:08:10|0.0012407
20:08:10|0.0012407
20:08:12|0.0012407
20:08:12|0.0012407
20:08:13|0.0012387
20:08:14|0.0012387
20:08:15|0.0012387
20:08:17|0.0012387
20:08:17|0.0012387
20:08:18|0.0012387
20:08:19|0.0012387
20:08:20|0.0012387
20:08:22|0.0012387
20:08:22|0.0012393
20:08:23|0.0012393
20:08:24|0.0012393
20:08:26|0.0012393
20:08:26|0.0012393
20:08:27|0.0012393
20:08:28|0.0012393
20:08:29|0.0012393
20:08:30|0.0012393
20:08:31|0.0012393
20:08:32|0.0012393
20:08:34|0.0012486
20:08:35|0.0012486
20:08:36|0.0012486
20:08:38|0.0012486
20:08:38|0.0012486
20:08:39|0.0012486
20:08:41|0.0012486
20:08:42|0.0012486
20:08:43|0.0012486
20:08:44|0.0012486
20:08:45|0.0012486
20:08:46|0.0012486
20:08:47|0.0012486
20:08:48|0.0012486
20:08:49|0.0012486
20:08:50|0.0012486
20:08:51|0.0012486
20:08:52|0.0012486
20:08:53|0.0012486
20:08:54|0.0012486
20:08:55|0.0012486
20:08:56|0.0012486
20:08:57|0.0012486
20:08:58|0.00125
20:08:59|0.0012423
20:09:00|0.0012423
20:09:01|0.0012423
20:09:02|0.0012423
20:09:03|0.0012423
20:09:04|0.0012423
20:09:05|0.0012423
20:09:06|0.0012423
20:09:07|0.0012423
20:09:08|0.0012423
20:09:09|0.00125
20:09:10|0.00125
20:09:11|0.00125
20:09:12|0.00125
20:09:13|0.00125
20:09:14|0.00125
20:09:15|0.0012514
20:09:16|0.0012514
20:09:17|0.0012514
20:09:18|0.0012514
20:09:19|0.0012517
20:09:20|0.0012517
20:09:21|0.0012517
20:09:22|0.0012517
20:09:23|0.0012518
20:09:24|0.0012526
20:09:25|0.0012533
20:09:26|0.0012533
20:09:27|0.0012533
20:09:28|0.0012539
20:09:29|0.0012542
20:09:30|0.0012542
20:09:31|0.0012542
20:09:32|0.0012542
20:09:33|0.0012542
20:09:34|0.0012542
20:09:36|0.0012553
20:09:36|0.0012553
20:09:37|0.0012553
20:09:39|0.0012553
20:09:40|0.0012553
20:09:41|0.0012553
20:09:42|0.001256
20:09:42|0.0012564
20:09:44|0.0012571
20:09:45|0.0012571
20:09:45|0.0012572
20:09:46|0.0012572
20:09:48|0.0012572
20:09:48|0.0012572
20:09:50|0.0012578
20:09:51|0.0012578
20:09:52|0.0012578
20:09:52|0.0012578
20:09:53|0.0012594
20:09:55|0.0012594
20:09:55|0.0012643
20:09:57|0.0012667
20:09:57|0.0012667
20:09:58|0.0012739
20:09:59|0.0012763
20:10:00|0.0012766
20:10:01|0.0012766
20:10:02|0.001277
20:10:04|0.0012777
20:10:04|0.0012777
20:10:05|0.0012778
20:10:06|0.0012778
20:10:07|0.0012789
20:10:09|0.0012789
20:10:10|0.0012789
20:10:10|0.0012751
20:10:12|0.0012751
20:10:13|0.0012751
20:10:14|0.0012699
20:10:14|0.0012699
20:10:16|0.0012699
20:10:17|0.0012699
20:10:18|0.0012699
20:10:18|0.0012699
20:10:19|0.0012699
20:10:20|0.0012699
20:10:21|0.0012668
20:10:22|0.0012668
20:10:23|0.0012668
20:10:24|0.0012758
20:10:25|0.0012758
20:10:26|0.0012758
20:10:27|0.0012758
20:10:28|0.0012758
20:10:29|0.0012758
20:10:30|0.001276
20:10:31|0.001276
20:10:33|0.001276
20:10:33|0.0012761
20:10:34|0.0012761
20:10:36|0.0012761
20:10:37|0.0012761
20:10:39|0.0012761
20:10:39|0.0012761
20:10:41|0.0012761
20:10:41|0.0012761
20:10:43|0.0012761
20:10:44|0.0012761
20:10:44|0.0012778
20:10:45|0.00128
20:10:46|0.0012762
20:10:48|0.0012742
20:10:48|0.0012742
20:10:50|0.0012742
20:10:50|0.0012742
20:10:52|0.0012742
20:10:53|0.0012742
20:10:53|0.0012742
20:10:55|0.0012742
20:10:55|0.0012742
20:10:56|0.0012742
20:10:57|0.0012742
20:10:59|0.0012742
20:11:00|0.0012742
20:11:01|0.0012742
20:11:02|0.0012742
20:11:03|0.0012742
20:11:04|0.0012742
20:11:05|0.0012737
20:11:06|0.0012737
20:11:06|0.0012737
20:11:08|0.0012737
20:11:09|0.0012737
20:11:10|0.0012737
20:11:10|0.0012737
20:11:12|0.0012737
20:11:13|0.0012737
20:11:13|0.0012742
20:11:15|0.0012688
20:11:16|0.0012668
20:11:17|0.0012668
20:11:18|0.0012668
20:11:19|0.0012668
20:11:20|0.0012602
20:11:21|0.00126
20:11:22|0.00126
20:11:23|0.00126
20:11:24|0.00126
20:11:25|0.00126
20:11:26|0.00126
20:11:27|0.0012761
20:11:28|0.0012732
20:11:29|0.0012643
20:11:30|0.0012643
20:11:31|0.0012643
20:11:32|0.0012723
20:11:33|0.0012723
20:11:34|0.0012723
20:11:35|0.0012723
20:11:36|0.0012723
20:11:37|0.0012723
20:11:39|0.001274
20:11:39|0.001274
20:11:40|0.001274
20:11:42|0.001274
20:11:43|0.0012681
20:11:43|0.0012681
20:11:44|0.0012681
20:11:46|0.0012681
20:11:47|0.0012747
20:11:48|0.0012748
20:11:49|0.0012748
20:11:49|0.0012748
20:11:51|0.0012748
20:11:52|0.0012748
20:11:52|0.0012766
20:11:54|0.0012778
20:11:55|0.0012778
20:11:56|0.0012778
20:11:57|0.0012778
20:11:58|0.0012778
20:11:59|0.0012778
20:12:00|0.0012778
20:12:01|0.0012778
20:12:02|0.0012778
20:12:03|0.0012778
20:12:04|0.0012788
20:12:05|0.0012788
20:12:06|0.0012788
20:12:07|0.0012788
20:12:08|0.0012788
20:12:08|0.0012788
20:12:09|0.0012786
20:12:11|0.0012786
20:12:12|0.0012786
20:12:13|0.0012699
20:12:14|0.0012699
20:12:15|0.0012688
20:12:16|0.0012677
20:12:16|0.001266
20:12:18|0.001266
20:12:19|0.001266
20:12:20|0.001266
20:12:21|0.001266
20:12:22|0.001266
20:12:22|0.001266
20:12:23|0.001266
20:12:24|0.001266
20:12:26|0.001266
20:12:27|0.001266
20:12:27|0.001266
20:12:29|0.001266
20:12:30|0.001266
20:12:30|0.001266
20:12:32|0.001266
20:12:33|0.0012707
20:12:34|0.001266
20:12:34|0.001266
20:12:36|0.001266
20:12:37|0.001266
20:12:38|0.001266
20:12:40|0.001266
20:12:41|0.001266
20:12:41|0.001266
20:12:43|0.001266
20:12:44|0.001266
20:12:45|0.001266
20:12:46|0.001266
20:12:47|0.001266
20:12:48|0.001266
20:12:49|0.001266
20:12:50|0.001266
20:12:51|0.001266
20:12:52|0.001266
20:12:53|0.001266
20:12:54|0.001266
20:12:55|0.001266
20:12:56|0.001266
20:12:57|0.001266
20:12:58|0.001266
20:12:59|0.001266
20:13:00|0.001266
20:13:01|0.001266
20:13:02|0.001266
20:13:03|0.001266
20:13:04|0.001266
20:13:04|0.001266
20:13:06|0.001266
20:13:07|0.001266
20:13:08|0.001266
20:13:09|0.001266
20:13:10|0.001266
20:13:11|0.001266
20:13:12|0.001266
20:13:13|0.001266
20:13:14|0.001266
20:13:15|0.001266
20:13:16|0.001266
20:13:17|0.001266
20:13:18|0.001266
20:13:19|0.001266
20:13:20|0.001266
20:13:21|0.001266
20:13:22|0.001266
20:13:23|0.0012745
20:13:24|0.0012745
20:13:24|0.0012745
20:13:26|0.0012778
20:13:26|0.0012778
20:13:28|0.0012778
20:13:29|0.0012778
20:13:30|0.0012778
20:13:31|0.0012778
20:13:32|0.0012778
20:13:33|0.0012778
20:13:34|0.0012778
20:13:35|0.0012778
20:13:36|0.0012778
20:13:37|0.0012778
20:13:38|0.0012778
20:13:38|0.0012778
20:13:40|0.0012778
20:13:41|0.0012778
20:13:42|0.0012778
20:13:43|0.0012778
20:13:45|0.0012778
20:13:45|0.0012778
20:13:47|0.0012778
20:13:48|0.0012778
20:13:49|0.0012778
20:13:50|0.0012778
20:13:51|0.0012778
20:13:52|0.0012778
20:13:53|0.0012778
20:13:53|0.0012778
20:13:54|0.0012778
20:13:56|0.0012778
20:13:57|0.0012778
20:13:57|0.0012778
20:13:58|0.0012778
20:13:59|0.0012778
20:14:00|0.0012688
20:14:01|0.0012688
20:14:03|0.0012688
20:14:03|0.0012688
20:14:04|0.0012688
20:14:05|0.0012688
20:14:06|0.0012688
20:14:07|0.0012688
20:14:09|0.0012688
20:14:10|0.0012742
20:14:11|0.0012677
20:14:12|0.0012677
20:14:12|0.0012677
20:14:13|0.0012677
20:14:14|0.0012677
20:14:15|0.0012677
20:14:16|0.0012677
20:14:18|0.0012677
20:14:18|0.0012677
20:14:19|0.0012677
20:14:21|0.0012677
20:14:21|0.0012677
20:14:22|0.0012677
20:14:24|0.0012677
20:14:24|0.001264
20:14:26|0.001264
20:14:26|0.001264
20:14:28|0.0012635
20:14:28|0.0012635
20:14:29|0.0012635
20:14:30|0.0012635
20:14:31|0.0012635
20:14:32|0.0012635
20:14:33|0.0012635
20:14:35|0.0012635
20:14:35|0.0012635
20:14:36|0.0012635
20:14:37|0.0012635
20:14:38|0.0012635
20:14:40|0.0012635
20:14:41|0.0012635
20:14:43|0.0012635
20:14:43|0.0012635
20:14:44|0.0012635
20:14:45|0.0012635
20:14:46|0.0012634
20:14:47|0.0012634
20:14:48|0.0012634
20:14:49|0.0012634
20:14:50|0.0012634
20:14:51|0.0012634
20:14:52|0.0012634
20:14:53|0.0012634
20:14:54|0.0012634
20:14:55|0.0012634
20:14:56|0.0012634
20:14:57|0.0012634
20:14:58|0.0012634
20:14:59|0.0012634
20:15:00|0.0012634
20:15:01|0.0012634
20:15:02|0.0012634
20:15:03|0.0012634
20:15:04|0.0012634
20:15:05|0.0012634
20:15:06|0.0012634
20:15:07|0.0012634
20:15:08|0.0012634
20:15:09|0.0012634
20:15:10|0.0012634
20:15:11|0.0012634
20:15:12|0.0012634
20:15:13|0.0012634
20:15:14|0.0012634
20:15:15|0.0012634
20:15:16|0.0012634
20:15:17|0.0012634
20:15:18|0.0012634
20:15:19|0.0012634
20:15:20|0.0012634
20:15:21|0.0012634
20:15:22|0.0012634
20:15:23|0.0012634
20:15:24|0.0012634
20:15:25|0.0012634
20:15:26|0.0012634
20:15:27|0.0012634
20:15:28|0.0012634
20:15:29|0.0012634
20:15:30|0.0012634
20:15:31|0.0012634
20:15:32|0.0012634
20:15:33|0.0012634
20:15:34|0.0012634
20:15:35|0.0012634
20:15:36|0.0012634
20:15:37|0.0012634
20:15:38|0.0012634
20:15:39|0.0012634
20:15:41|0.0012634
20:15:42|0.0012634
20:15:43|0.0012634
20:15:44|0.0012634
20:15:45|0.0012702
20:15:46|0.0012702
20:15:47|0.0012702
20:15:48|0.0012702
20:15:49|0.0012702
20:15:50|0.0012702
20:15:51|0.0012702
20:15:52|0.0012702
20:15:53|0.0012702
20:15:54|0.0012652
20:15:55|0.0012652
20:15:56|0.0012652
20:15:56|0.0012652
20:15:58|0.0012652
20:15:59|0.0012652
20:15:59|0.0012652
20:16:01|0.0012652
20:16:02|0.0012652
20:16:02|0.0012652
20:16:04|0.0012652
20:16:05|0.0012652
20:16:06|0.0012652
20:16:06|0.0012652
20:16:08|0.0012634
20:16:08|0.0012617
20:16:10|0.0012617
20:16:10|0.0012617
20:16:12|0.00126
20:16:13|0.00126
20:16:14|0.00126
20:16:15|0.00126
20:16:16|0.00126
20:16:17|0.0012592
20:16:18|0.0012592
20:16:19|0.0012592
20:16:20|0.0012592
20:16:21|0.0012592
20:16:22|0.0012592
20:16:23|0.0012592
20:16:24|0.0012592
20:16:25|0.0012592
20:16:27|0.001258
20:16:27|0.001258
20:16:28|0.001258
20:16:29|0.001258
20:16:30|0.0012579
20:16:31|0.0012579
20:16:32|0.0012579
20:16:33|0.0012579
20:16:34|0.0012579
20:16:35|0.0012579
20:16:36|0.0012579
20:16:37|0.0012579
20:16:38|0.0012579
20:16:39|0.0012579
20:16:40|0.0012579
20:16:42|0.0012579
20:16:43|0.0012579
20:16:44|0.0012579
20:16:45|0.0012579
20:16:46|0.0012579
20:16:47|0.0012579
20:16:48|0.0012579
20:16:49|0.0012579
20:16:50|0.0012579
20:16:51|0.0012579
20:16:52|0.0012579
20:16:53|0.0012579
20:16:55|0.0012579
20:16:55|0.0012579
20:16:56|0.0012579
20:16:57|0.0012579
20:16:58|0.0012579
20:17:00|0.0012579
20:17:01|0.0012579
20:17:01|0.0012579
20:17:03|0.0012579
20:17:03|0.0012579
20:17:05|0.0012579
20:17:06|0.0012579
20:17:07|0.0012579
20:17:08|0.0012579
20:17:10|0.0012579
20:17:11|0.0012579
20:17:11|0.0012579
20:17:13|0.0012579
20:17:14|0.0012579
20:17:15|0.0012579
20:17:16|0.0012579
20:17:17|0.0012579
20:17:18|0.0012579
20:17:18|0.0012579
20:17:20|0.0012579
20:17:21|0.0012579
20:17:21|0.0012579
20:17:22|0.0012579
20:17:23|0.0012579
20:17:24|0.0012579
20:17:25|0.0012579
20:17:26|0.0012579
20:17:27|0.0012579
20:17:29|0.0012579
20:17:29|0.0012579
20:17:31|0.0012579
20:17:31|0.0012579
20:17:32|0.0012579
20:17:33|0.0012579
20:17:35|0.0012579
20:17:35|0.0012579
20:17:36|0.0012579
20:17:37|0.0012579
20:17:38|0.0012579
20:17:39|0.0012666
20:17:40|0.0012666
20:17:41|0.0012666
20:17:43|0.0012666
20:17:43|0.0012666
20:17:45|0.0012681
20:17:46|0.0012681
20:17:47|0.0012681
20:17:48|0.0012681
20:17:49|0.0012681
20:17:50|0.0012681
20:17:51|0.0012681
20:17:52|0.0012681
20:17:53|0.0012681
20:17:54|0.0012681
20:17:55|0.0012681
20:17:56|0.0012681
20:17:57|0.0012681
20:17:58|0.0012664
20:17:59|0.0012664
20:18:00|0.0012664
20:18:01|0.0012664
20:18:02|0.0012664
20:18:03|0.0012664
20:18:04|0.0012664
20:18:05|0.0012664
20:18:06|0.0012664
20:18:07|0.0012664
20:18:08|0.0012664
20:18:09|0.0012688
20:18:10|0.0012688
20:18:11|0.0012688
20:18:12|0.0012688
20:18:13|0.0012688
20:18:14|0.0012689
20:18:15|0.0012689
20:18:16|0.0012689
20:18:17|0.0012689
20:18:18|0.0012689
20:18:19|0.0012689
20:18:20|0.0012689
20:18:21|0.0012689
20:18:22|0.0012689
20:18:23|0.0012689
20:18:24|0.0012689
20:18:25|0.0012689
20:18:26|0.0012689
20:18:27|0.0012706
20:18:28|0.0012706
20:18:29|0.0012706
20:18:30|0.0012706
20:18:31|0.0012706
20:18:32|0.0012723
20:18:33|0.0012748
20:18:34|0.0012748
20:18:35|0.0012748
20:18:36|0.0012748
20:18:37|0.0012748
20:18:38|0.0012746
20:18:39|0.0012746
20:18:40|0.0012746
20:18:41|0.0012746
20:18:42|0.0012746
20:18:43|0.0012746
20:18:44|0.0012746
20:18:45|0.0012706
20:18:46|0.0012706
20:18:48|0.0012706
20:18:49|0.0012706
20:18:50|0.0012706
20:18:51|0.0012706
20:18:52|0.0012743
20:18:52|0.0012743
20:18:54|0.0012743
20:18:55|0.0012743
20:18:56|0.0012743
20:18:58|0.0012743
20:18:58|0.0012743
20:18:59|0.0012743
20:19:00|0.0012743
20:19:01|0.0012743
20:19:02|0.0012743
20:19:03|0.0012743
20:19:04|0.0012743
20:19:05|0.0012743
20:19:06|0.0012743
20:19:07|0.0012743
20:19:08|0.0012743
20:19:09|0.0012743
20:19:10|0.0012743
20:19:11|0.0012743
20:19:12|0.0012743
20:19:13|0.0012737
20:19:14|0.0012737
20:19:15|0.0012737
20:19:16|0.0012737
20:19:17|0.0012737
20:19:18|0.0012737
20:19:19|0.0012737
20:19:20|0.0012737
20:19:21|0.0012737
20:19:22|0.0012737
20:19:23|0.0012737
20:19:24|0.0012737
20:19:25|0.0012737
20:19:26|0.0012737
20:19:27|0.0012737
20:19:28|0.0012737
20:19:29|0.0012738
20:19:30|0.0012738
20:19:31|0.0012738
20:19:32|0.0012738
20:19:33|0.0012738
20:19:34|0.0012738
20:19:35|0.0012738
20:19:36|0.0012738
20:19:37|0.0012738
20:19:38|0.0012738
20:19:39|0.0012738
20:19:40|0.0012738
20:19:41|0.0012738
20:19:42|0.0012738
20:19:43|0.0012737
20:19:45|0.0012737
20:19:46|0.0012737
20:19:47|0.0012737
20:19:48|0.0012737
20:19:49|0.0012737
20:19:50|0.0012737
20:19:50|0.0012737
20:19:52|0.0012737
20:19:53|0.0012737
20:19:54|0.0012737
20:19:55|0.0012687
20:19:56|0.0012687
20:19:57|0.0012687
20:19:58|0.0012687
20:19:59|0.0012687
20:20:00|0.0012687
20:20:01|0.0012687
20:20:02|0.0012687
20:20:03|0.0012708
20:20:04|0.0012708
20:20:05|0.0012708
20:20:06|0.0012708
20:20:07|0.0012708
20:20:08|0.0012708
20:20:09|0.0012708
20:20:10|0.0012708
20:20:11|0.0012708
20:20:12|0.0012708
20:20:13|0.0012708
20:20:14|0.0012708
20:20:15|0.0012708
20:20:16|0.0012708
20:20:17|0.0012708
20:20:18|0.0012708
20:20:19|0.0012708
20:20:20|0.0012708
20:20:21|0.0012708
20:20:22|0.0012708
20:20:23|0.0012722
20:20:24|0.0012722
20:20:25|0.0012722
20:20:26|0.0012722
20:20:27|0.0012722
20:20:28|0.0012722
20:20:29|0.0012722
20:20:30|0.0012722
20:20:31|0.0012722
20:20:32|0.0012722
20:20:33|0.0012722
20:20:34|0.0012722
20:20:35|0.0012722
20:20:36|0.0012722
20:20:37|0.0012722
20:20:38|0.0012722
20:20:39|0.0012722
20:20:40|0.0012722
20:20:41|0.0012722
20:20:42|0.0012722
20:20:43|0.0012722
20:20:44|0.0012722
20:20:45|0.0012722
20:20:47|0.0012722
20:20:47|0.0012722
20:20:48|0.0012722
20:20:49|0.0012722
20:20:50|0.0012722
20:20:51|0.0012722
20:20:52|0.0012722
20:20:53|0.0012722
20:20:54|0.0012722
20:20:56|0.0012649
20:20:57|0.0012644
20:20:57|0.0012634
20:20:58|0.0012634
20:21:00|0.0012634
20:21:00|0.0012634
20:21:01|0.0012634
20:21:02|0.0012634
20:21:04|0.0012634
20:21:05|0.0012634
20:21:06|0.0012634
20:21:06|0.0012634
20:21:07|0.0012634
20:21:09|0.0012634
20:21:09|0.0012634
20:21:10|0.0012634
20:21:12|0.0012634
20:21:12|0.0012634
20:21:14|0.0012634
20:21:14|0.0012634
20:21:15|0.0012634
20:21:17|0.0012634
20:21:17|0.0012634
20:21:18|0.0012634
20:21:19|0.0012634
20:21:20|0.0012634
20:21:21|0.0012634
20:21:22|0.0012634
20:21:23|0.0012634
20:21:24|0.0012634
20:21:26|0.0012634
20:21:26|0.0012634
20:21:28|0.0012634
20:21:28|0.0012634
20:21:29|0.0012634
20:21:31|0.0012634
20:21:31|0.0012634
20:21:32|0.0012634
20:21:34|0.0012634
20:21:34|0.0012634
20:21:35|0.0012634
20:21:37|0.0012634
20:21:37|0.0012634
20:21:38|0.0012634
20:21:39|0.0012634
20:21:41|0.0012634
20:21:42|0.0012634
20:21:42|0.0012634
20:21:43|0.0012634
20:21:44|0.0012634
20:21:45|0.0012634
20:21:47|0.0012634
20:21:48|0.0012634
20:21:49|0.0012634
20:21:50|0.0012634
20:21:52|0.0012634
20:21:52|0.0012634
20:21:53|0.0012634
20:21:54|0.0012634
20:21:55|0.0012634
20:21:57|0.0012634
20:21:58|0.0012634
20:21:59|0.0012634
20:22:00|0.0012634
20:22:01|0.0012634
20:22:01|0.0012654
20:22:03|0.0012654
20:22:04|0.0012654
20:22:05|0.0012654
20:22:06|0.0012654
20:22:07|0.0012654
20:22:08|0.0012654
20:22:09|0.0012654
20:22:10|0.0012654
20:22:11|0.0012721
20:22:12|0.0012721
20:22:13|0.0012721
20:22:14|0.0012721
20:22:15|0.0012721
20:22:16|0.0012721
20:22:17|0.0012721
20:22:18|0.0012721
20:22:18|0.0012721
20:22:19|0.0012721
20:22:21|0.0012721
20:22:21|0.0012721
20:22:23|0.0012721
20:22:23|0.0012721
20:22:25|0.0012721
20:22:26|0.0012721
20:22:27|0.0012721
20:22:28|0.0012721
20:22:28|0.0012721
20:22:30|0.0012721
20:22:31|0.0012721
20:22:31|0.0012721
20:22:33|0.0012721
20:22:34|0.0012721
20:22:34|0.0012721
20:22:36|0.0012721
20:22:37|0.0012721
20:22:38|0.0012721
20:22:39|0.0012721
20:22:40|0.0012721
20:22:41|0.0012721
20:22:42|0.0012721
20:22:43|0.0012721
20:22:43|0.0012721
20:22:45|0.0012721
20:22:46|0.0012721
20:22:47|0.0012721
20:22:48|0.0012721
20:22:49|0.0012721
20:22:50|0.0012721
20:22:51|0.0012721
20:22:52|0.0012721
20:22:53|0.0012721
20:22:54|0.0012721
20:22:55|0.0012721
20:22:56|0.0012721
20:22:57|0.0012721
20:22:58|0.0012721
20:22:59|0.0012721
20:23:00|0.0012721
20:23:01|0.0012721
20:23:02|0.0012721
20:23:03|0.0012721
20:23:04|0.0012721
20:23:05|0.0012721
20:23:06|0.0012721
20:23:07|0.0012721
20:23:08|0.0012721
20:23:09|0.0012718
20:23:10|0.0012718
20:23:11|0.0012718
20:23:12|0.0012718
20:23:13|0.0012718
20:23:14|0.0012718
20:23:15|0.0012718
20:23:16|0.0012718
20:23:17|0.0012718
20:23:18|0.0012718
20:23:19|0.0012718
20:23:21|0.0012718
20:23:21|0.0012718
20:23:22|0.0012718
20:23:23|0.0012718
20:23:25|0.0012718
20:23:25|0.0012718
20:23:26|0.0012718
20:23:28|0.0012718
20:23:28|0.0012718
20:23:29|0.0012718
20:23:30|0.0012718
20:23:31|0.0012718
20:23:32|0.0012718
20:23:33|0.0012718
20:23:35|0.0012718
20:23:36|0.0012718
20:23:36|0.0012718
20:23:38|0.0012718
20:23:38|0.0012718
20:23:40|0.0012718
20:23:40|0.0012718
20:23:41|0.0012718
20:23:42|0.0012718
20:23:43|0.0012718
20:23:44|0.0012718
20:23:45|0.0012718
20:23:46|0.0012718
20:23:48|0.0012718
20:23:49|0.0012718
20:23:50|0.0012718
20:23:51|0.0012718
20:23:52|0.0012718
20:23:54|0.0012718
20:23:55|0.0012718
20:23:56|0.0012718
20:23:56|0.0012718
20:23:58|0.0012634
20:23:59|0.0012618
20:24:00|0.0012617
20:24:01|0.0012592
20:24:02|0.0012592
20:24:03|0.0012592
20:24:04|0.0012579
20:24:04|0.0012579
20:24:06|0.0012579
20:24:07|0.0012579
20:24:07|0.0012579
20:24:09|0.0012579
20:24:10|0.0012579
20:24:11|0.0012579
20:24:12|0.0012579
20:24:13|0.0012579
20:24:14|0.0012579
20:24:15|0.0012579
20:24:16|0.0012579
20:24:17|0.0012579
20:24:18|0.0012579
20:24:19|0.0012579
20:24:20|0.0012579
20:24:21|0.0012579
20:24:22|0.0012579
20:24:23|0.0012579
20:24:24|0.0012579
20:24:25|0.0012579
20:24:26|0.0012579
20:24:27|0.0012579
20:24:28|0.0012579
20:24:29|0.0012579
20:24:30|0.0012579
20:24:31|0.0012579
20:24:32|0.0012579
20:24:33|0.0012579
20:24:34|0.0012579
20:24:35|0.0012579
20:24:36|0.0012623
20:24:37|0.0012623
20:24:38|0.0012623
20:24:39|0.0012623
20:24:40|0.0012623
20:24:41|0.0012623
20:24:42|0.0012623
20:24:43|0.0012623
20:24:44|0.0012623
20:24:45|0.0012623
20:24:46|0.0012569
20:24:47|0.0012569
20:24:48|0.0012569
20:24:49|0.0012568
20:24:50|0.0012568
20:24:52|0.0012568
20:24:52|0.0012552
20:24:54|0.0012552
20:24:55|0.0012552
20:24:56|0.001255
20:24:57|0.001255
20:24:58|0.0012541
20:24:58|0.0012541
20:25:00|0.0012525
20:25:01|0.0012525
20:25:01|0.0012525
20:25:03|0.0012525
20:25:04|0.0012525
20:25:05|0.0012525
20:25:05|0.0012514
20:25:07|0.0012514
20:25:08|0.0012514
20:25:09|0.0012514
20:25:10|0.0012514
20:25:11|0.0012514
20:25:12|0.0012514
20:25:12|0.0012514
20:25:14|0.0012514
20:25:15|0.0012514
20:25:16|0.0012507
20:25:17|0.0012507
20:25:18|0.0012507
20:25:19|0.0012507
20:25:19|0.0012507
20:25:21|0.001249
20:25:21|0.001249
20:25:23|0.001249
20:25:24|0.001249
20:25:25|0.001249
20:25:26|0.001249
20:25:27|0.001249
20:25:27|0.001249
20:25:29|0.001249
20:25:30|0.0012472
20:25:31|0.0012472
20:25:31|0.0012472
20:25:33|0.0012472
20:25:33|0.0012472
20:25:35|0.0012472
20:25:36|0.0012472
20:25:36|0.0012472
20:25:37|0.0012472
20:25:39|0.0012472
20:25:40|0.0012465
20:25:41|0.0012454
20:25:42|0.0012454
20:25:42|0.0012445
20:25:44|0.0012445
20:25:45|0.0012445
20:25:46|0.0012445
20:25:47|0.0012411
20:25:48|0.0012411
20:25:48|0.0012411
20:25:50|0.0012411
20:25:51|0.0012411
20:25:52|0.0012411
20:25:54|0.0012411
20:25:55|0.0012454
20:25:56|0.0012454
20:25:57|0.0012454
20:25:58|0.0012454
20:25:59|0.0012454
20:26:00|0.0012454
20:26:01|0.0012454
20:26:02|0.0012454
20:26:03|0.0012454
20:26:04|0.0012454
20:26:05|0.0012454
20:26:06|0.0012454
20:26:07|0.0012454
20:26:08|0.0012454
20:26:09|0.0012454
20:26:10|0.0012454
20:26:11|0.0012454
20:26:12|0.0012454
20:26:13|0.0012503
20:26:14|0.0012503
20:26:15|0.0012503
20:26:16|0.0012503
20:26:17|0.0012503
20:26:18|0.0012503
20:26:18|0.0012503
20:26:20|0.0012503
20:26:20|0.0012503
20:26:22|0.0012517
20:26:23|0.0012517
20:26:24|0.0012517
20:26:25|0.0012526
20:26:26|0.0012526
20:26:27|0.0012533
20:26:28|0.0012532
20:26:29|0.0012532
20:26:30|0.0012532
20:26:30|0.0012532
20:26:32|0.0012533
20:26:32|0.0012533
20:26:33|0.0012533
20:26:35|0.0012533
20:26:36|0.0012533
20:26:37|0.0012542
20:26:37|0.0012542
20:26:39|0.0012542
20:26:40|0.0012542
20:26:40|0.0012542
20:26:42|0.0012542
20:26:42|0.0012542
20:26:44|0.0012542
20:26:45|0.0012553
20:26:46|0.0012553
20:26:47|0.0012553
20:26:48|0.0012553
20:26:49|0.0012553
20:26:49|0.0012553
20:26:51|0.0012553
20:26:53|0.0012578
20:26:53|0.0012578
20:26:55|0.0012545
20:26:56|0.0012544
20:26:57|0.0012544
20:26:58|0.0012544
20:26:59|0.0012544
20:27:00|0.0012544
20:27:01|0.0012544
20:27:02|0.0012544
20:27:03|0.0012544
20:27:04|0.0012544
20:27:05|0.0012544
20:27:06|0.0012544
20:27:07|0.0012544
20:27:08|0.0012544
20:27:09|0.0012544
20:27:10|0.0012544
20:27:11|0.0012544
20:27:12|0.0012544
20:27:13|0.0012544
20:27:14|0.0012544
20:27:15|0.0012544
20:27:16|0.0012544
20:27:17|0.0012544
20:27:18|0.0012544
20:27:19|0.0012544
20:27:20|0.0012544
20:27:21|0.0012544
20:27:22|0.0012544
20:27:23|0.0012544
20:27:24|0.0012544
20:27:25|0.0012544
20:27:26|0.0012544
20:27:27|0.0012577
20:27:28|0.0012577
20:27:29|0.0012577
20:27:30|0.0012577
20:27:31|0.0012577
20:27:32|0.0012577
20:27:33|0.0012577
20:27:34|0.0012577
20:27:35|0.0012577
20:27:36|0.0012577
20:27:37|0.0012577
20:27:38|0.0012577
20:27:39|0.0012575
20:27:40|0.0012575
20:27:41|0.0012575
20:27:42|0.0012575
20:27:43|0.0012575
20:27:44|0.0012575
20:27:45|0.0012575
20:27:46|0.0012575
20:27:47|0.0012575
20:27:48|0.0012575
20:27:49|0.0012575
20:27:50|0.0012575
20:27:52|0.0012575
20:27:53|0.0012575
20:27:54|0.0012575
20:27:55|0.0012575
20:27:57|0.0012575
20:27:58|0.0012575
20:27:59|0.0012575
20:28:00|0.0012575
20:28:01|0.0012575
20:28:02|0.00127
20:28:03|0.0012733
20:28:04|0.0012733
20:28:05|0.0012733
20:28:06|0.0012733
20:28:07|0.0012761
20:28:08|0.0012761
20:28:09|0.0012761
20:28:10|0.0012761
20:28:11|0.0012766
20:28:12|0.0012765
20:28:13|0.0012765
20:28:14|0.0012765
20:28:15|0.0012765
20:28:16|0.0012765
20:28:17|0.0012765
20:28:18|0.0012765
20:28:19|0.0012765
20:28:20|0.0012765
20:28:21|0.0012765
20:28:22|0.0012765
20:28:23|0.0012765
20:28:24|0.0012765
20:28:25|0.0012765
20:28:26|0.0012765
20:28:27|0.0012778
20:28:28|0.0012778
20:28:29|0.0012778
20:28:30|0.0012789
20:28:31|0.0012789
20:28:32|0.0012789
20:28:33|0.0012796
20:28:34|0.0012796
20:28:35|0.0012796
20:28:36|0.0012796
20:28:38|0.0012796
20:28:38|0.0012796
20:28:40|0.0012796
20:28:40|0.0012796
20:28:41|0.0012796
20:28:42|0.0012765
20:28:43|0.0012777
20:28:44|0.0012777
20:28:45|0.0012747
20:28:46|0.0012747
20:28:47|0.0012747
20:28:48|0.0012747
20:28:49|0.0012747
20:28:51|0.0012747
20:28:52|0.0012747
20:28:53|0.0012747
20:28:55|0.0012747
20:28:55|0.0012747
20:28:56|0.0012745
20:28:58|0.0012745
20:28:59|0.0012745
20:29:00|0.0012745
20:29:01|0.0012745
20:29:02|0.0012745
20:29:03|0.0012745
20:29:04|0.0012745
20:29:05|0.0012747
20:29:06|0.0012747
20:29:07|0.0012747
20:29:08|0.0012747
20:29:09|0.0012747
20:29:10|0.0012747
20:29:10|0.0012747
20:29:12|0.0012747
20:29:13|0.0012747
20:29:14|0.0012747
20:29:15|0.0012747
20:29:16|0.0012747
20:29:17|0.0012747
20:29:18|0.0012747
20:29:19|0.0012747
20:29:20|0.0012747
20:29:21|0.0012747
20:29:22|0.0012747
20:29:23|0.0012747
20:29:24|0.0012747
20:29:25|0.0012747
20:29:26|0.0012747
20:29:27|0.0012747
20:29:28|0.0012747
20:29:29|0.0012747
20:29:30|0.0012747
20:29:31|0.0012747
20:29:33|0.0012747
20:29:33|0.0012747
20:29:34|0.0012747
20:29:35|0.0012747
20:29:36|0.0012747
20:29:37|0.0012747
20:29:38|0.0012747
20:29:39|0.0012747
20:29:40|0.0012747
20:29:41|0.0012747
20:29:42|0.0012747
20:29:43|0.0012747
20:29:44|0.0012747
20:29:46|0.0012747
20:29:46|0.0012747
20:29:47|0.0012744
20:29:48|0.0012744
20:29:50|0.0012744
20:29:50|0.00127
20:29:51|0.00127
20:29:53|0.00127
20:29:55|0.0012699
20:29:55|0.0012699
20:29:56|0.0012699
20:29:57|0.0012699
20:29:59|0.0012699
20:30:00|0.0012699
20:30:01|0.0012699
20:30:01|0.0012699
20:30:03|0.0012699
20:30:03|0.0012699
20:30:05|0.0012699
20:30:06|0.0012699
20:30:06|0.0012699
20:30:07|0.0012699
20:30:08|0.0012699
20:30:10|0.0012699
20:30:10|0.0012699
20:30:11|0.0012699
20:30:12|0.0012699
20:30:13|0.0012699
20:30:15|0.0012747
20:30:16|0.0012747
20:30:17|0.0012747
20:30:17|0.0012747
20:30:18|0.0012747
20:30:20|0.0012747
20:30:21|0.0012747
20:30:21|0.0012747
20:30:22|0.0012746
20:30:23|0.0012746
20:30:25|0.0012746
20:30:25|0.0012746
20:30:26|0.0012746
20:30:28|0.0012746
20:30:29|0.0012746
20:30:29|0.0012746
20:30:31|0.0012746
20:30:31|0.0012746
20:30:33|0.0012746
20:30:33|0.0012795
20:30:35|0.0012795
20:30:36|0.00128
20:30:37|0.00128
20:30:37|0.00128
20:30:38|0.00128
20:30:39|0.00128
20:30:40|0.00128
20:30:41|0.00128
20:30:42|0.00128
20:30:43|0.00128
20:30:44|0.00128
20:30:45|0.00128
20:30:46|0.00128
20:30:47|0.00128
20:30:48|0.00128
20:30:49|0.00128
20:30:50|0.00128
20:30:51|0.00128
20:30:52|0.00128
20:30:54|0.00128
20:30:55|0.00128
20:30:56|0.00128
20:30:57|0.00128
20:30:58|0.00128
20:30:59|0.00128
20:31:00|0.00128
20:31:01|0.00128
20:31:02|0.0012803
20:31:03|0.0012803
20:31:04|0.0012803
20:31:05|0.0012803
20:31:06|0.0012803
20:31:07|0.0012803
20:31:08|0.0012803
20:31:09|0.0012803
20:31:10|0.0012803
20:31:11|0.0012803
20:31:12|0.0012803
20:31:13|0.0012803
20:31:15|0.0012803
20:31:15|0.0012803
20:31:16|0.0012803
20:31:17|0.0012803
20:31:18|0.0012803
20:31:19|0.0012803
20:31:20|0.0012803
20:31:21|0.0012803
20:31:22|0.0012803
20:31:23|0.0012803
20:31:24|0.0012803
20:31:25|0.0012803
20:31:26|0.0012803
20:31:27|0.0012803
20:31:28|0.0012802
20:31:29|0.0012802
20:31:30|0.0012803
20:31:31|0.0012803
20:31:32|0.0012803
20:31:33|0.0012803
20:31:34|0.0012803
20:31:35|0.0012803
20:31:36|0.0012803
20:31:37|0.0012803
20:31:38|0.0012803
20:31:39|0.0012803
20:31:40|0.0012803
20:31:41|0.0012803
20:31:43|0.0012803
20:31:43|0.0012803
20:31:44|0.0012803
20:31:45|0.0012803
20:31:46|0.0012803
20:31:47|0.0012803
20:31:48|0.0012803
20:31:49|0.0012803
20:31:50|0.0012803
20:31:51|0.0012803
20:31:52|0.0012803
20:31:53|0.0012803
20:31:55|0.0012803
20:31:56|0.0012803
20:31:57|0.0012803
20:31:57|0.0012803
20:31:59|0.0012803
20:32:00|0.0012803
20:32:01|0.0012803
20:32:02|0.001276
20:32:03|0.001276
20:32:04|0.001276
20:32:05|0.001276
20:32:06|0.001276
20:32:06|0.001276
20:32:08|0.001276
20:32:09|0.001276
20:32:10|0.001276
20:32:11|0.001276
20:32:12|0.001276
20:32:13|0.001276
20:32:14|0.001276
20:32:15|0.001276
20:32:15|0.001276
20:32:17|0.001276
20:32:18|0.001276
20:32:19|0.001276
20:32:20|0.001276
20:32:21|0.001276
20:32:22|0.001276
20:32:23|0.0012787
20:32:23|0.0012787
20:32:25|0.0012787
20:32:26|0.0012787
20:32:27|0.0012787
20:32:27|0.0012787
20:32:29|0.0012787
20:32:30|0.0012787
20:32:31|0.0012787
20:32:32|0.0012787
20:32:33|0.0012787
20:32:34|0.0012787
20:32:34|0.0012787
20:32:36|0.0012787
20:32:37|0.0012787
20:32:38|0.0012787
20:32:39|0.0012787
20:32:40|0.0012787
20:32:41|0.0012787
20:32:41|0.0012787
20:32:42|0.0012787
20:32:44|0.0012787
20:32:45|0.0012787
20:32:46|0.0012787
20:32:47|0.0012787
20:32:48|0.0012787
20:32:48|0.0012787
20:32:50|0.0012787
20:32:51|0.0012787
20:32:52|0.0012787
20:32:53|0.0012803
20:32:54|0.0012803
20:32:55|0.0012803
20:32:56|0.0012803
20:32:57|0.0012769
20:32:58|0.0012769
20:32:59|0.0012769
20:33:00|0.0012769
20:33:01|0.0012769
20:33:02|0.0012769
20:33:03|0.0012769
20:33:04|0.0012769
20:33:05|0.0012769
20:33:06|0.0012769
20:33:07|0.0012769
20:33:08|0.0012769
20:33:09|0.0012769
20:33:10|0.0012769
20:33:11|0.0012769
20:33:12|0.0012769
20:33:13|0.0012769
20:33:14|0.0012769
20:33:15|0.0012769
20:33:16|0.0012769
20:33:17|0.0012769
20:33:18|0.0012769
20:33:19|0.0012769
20:33:20|0.0012765
20:33:21|0.0012769
20:33:22|0.0012769
20:33:23|0.0012769
20:33:24|0.0012769
20:33:25|0.0012769
20:33:26|0.0012769
20:33:27|0.0012769
20:33:28|0.0012769
20:33:29|0.0012769
20:33:30|0.0012769
20:33:31|0.0012769
20:33:32|0.0012769
20:33:33|0.0012769
20:33:34|0.0012769
20:33:35|0.0012769
20:33:36|0.0012769
20:33:37|0.0012769
20:33:38|0.0012769
20:33:39|0.0012769
20:33:40|0.0012769
20:33:41|0.0012769
20:33:42|0.0012769
20:33:43|0.0012769
20:33:44|0.0012769
20:33:45|0.0012769
20:33:46|0.0012769
20:33:47|0.0012769
20:33:48|0.0012769
20:33:49|0.0012769
20:33:50|0.0012769
20:33:51|0.0012769
20:33:52|0.0012769
20:33:53|0.0012769
20:33:54|0.0012769
20:33:55|0.0012769
20:33:56|0.0012769
20:33:57|0.0012769
20:33:58|0.0012769
20:33:59|0.0012769
20:34:00|0.0012769
20:34:02|0.0012769
20:34:02|0.0012769
20:34:03|0.0012769
20:34:04|0.0012769
20:34:05|0.0012769
20:34:06|0.0012769
20:34:08|0.0012769
20:34:08|0.0012769
20:34:09|0.0012769
20:34:11|0.0012769
20:34:11|0.0012769
20:34:12|0.0012769
20:34:13|0.0012769
20:34:14|0.0012769
20:34:15|0.0012769
20:34:17|0.0012769
20:34:18|0.0012769
20:34:19|0.0012769
20:34:20|0.0012769
20:34:21|0.0012769
20:34:22|0.0012769
20:34:22|0.0012769
20:34:24|0.0012769
20:34:24|0.0012769
20:34:25|0.0012769
20:34:27|0.0012769
20:34:28|0.0012769
20:34:29|0.0012769
20:34:30|0.0012769
20:34:31|0.0012769
20:34:32|0.0012769
20:34:33|0.0012769
20:34:33|0.0012768
20:34:34|0.0012768
20:34:36|0.0012768
20:34:37|0.0012768
20:34:37|0.0012768
20:34:39|0.0012768
20:34:40|0.0012768
20:34:41|0.0012768
20:34:41|0.0012766
20:34:42|0.0012766
20:34:44|0.0012766
20:34:45|0.0012766
20:34:46|0.0012766
20:34:46|0.0012766
20:34:48|0.0012766
20:34:49|0.0012766
20:34:50|0.0012766
20:34:50|0.0012766
20:34:52|0.0012766
20:34:53|0.0012766
20:34:54|0.0012766
20:34:55|0.0012803
20:34:56|0.0012803
20:34:57|0.0012803
20:34:58|0.0012803
20:34:59|0.0012803
20:35:00|0.0012803
20:35:01|0.0012803
20:35:02|0.0012769
20:35:03|0.0012772
20:35:04|0.0012772
20:35:05|0.0012772
20:35:06|0.0012772
20:35:07|0.0012772
20:35:08|0.0012772
20:35:09|0.0012772
20:35:11|0.0012772
20:35:11|0.0012772
20:35:12|0.0012772
20:35:14|0.0012772
20:35:14|0.0012772
20:35:15|0.0012772
20:35:17|0.0012772
20:35:18|0.0012771
20:35:19|0.0012771
20:35:20|0.0012771
20:35:21|0.0012771
20:35:21|0.0012771
20:35:23|0.0012771
20:35:24|0.0012771
20:35:25|0.0012771
20:35:26|0.0012753
20:35:27|0.0012753
20:35:28|0.0012753
20:35:28|0.0012772
20:35:30|0.0012772
20:35:31|0.0012772
20:35:32|0.0012772
20:35:32|0.0012772
20:35:33|0.0012772
20:35:35|0.0012772
20:35:36|0.0012772
20:35:37|0.0012772
20:35:38|0.0012772
20:35:39|0.0012772
20:35:40|0.0012772
20:35:41|0.0012772
20:35:41|0.0012772
20:35:43|0.0012772
20:35:44|0.0012772
20:35:45|0.0012772
20:35:45|0.0012772
20:35:47|0.0012772
20:35:47|0.0012772
20:35:49|0.0012772
20:35:50|0.0012772
20:35:50|0.0012772
20:35:52|0.0012772
20:35:53|0.0012772
20:35:54|0.0012772
20:35:55|0.0012772
20:35:56|0.0012772
20:35:57|0.0012772
20:35:58|0.0012772
20:35:59|0.0012772
20:36:01|0.0012772
20:36:01|0.0012772
20:36:03|0.0012772
20:36:04|0.0012772
20:36:05|0.0012772
20:36:05|0.0012772
20:36:06|0.0012772
20:36:07|0.001281
20:36:08|0.001281
20:36:10|0.001281
20:36:11|0.001281
20:36:12|0.001281
20:36:13|0.001281
20:36:14|0.001281
20:36:14|0.001281
20:36:15|0.001281
20:36:17|0.001281
20:36:17|0.001281
20:36:18|0.001281
20:36:19|0.001281
20:36:20|0.001281
20:36:22|0.001281
20:36:23|0.001281
20:36:23|0.001281
20:36:24|0.001281
20:36:25|0.001281
20:36:27|0.001281
20:36:27|0.001281
20:36:28|0.001281
20:36:29|0.001281
20:36:30|0.001281
20:36:31|0.001281
20:36:32|0.001281
20:36:33|0.001281
20:36:35|0.001281
20:36:35|0.001281
20:36:36|0.001281
20:36:38|0.001281
20:36:39|0.001281
20:36:39|0.001281
20:36:40|0.001281
20:36:41|0.001281
20:36:42|0.001281
20:36:43|0.001281
20:36:44|0.001281
20:36:45|0.001281
20:36:46|0.0012771
20:36:47|0.0012771
20:36:48|0.0012771
20:36:49|0.0012771
20:36:51|0.0012771
20:36:51|0.0012771
20:36:53|0.0012771
20:36:53|0.0012771
20:36:54|0.0012771
20:36:55|0.0012771
20:36:57|0.0012771
20:36:57|0.0012771
20:36:58|0.001277
20:37:00|0.001277
20:37:01|0.001277
20:37:02|0.001277
20:37:03|0.001277
20:37:04|0.001277
20:37:05|0.001277
20:37:06|0.001277
20:37:07|0.001277
20:37:08|0.001277
20:37:09|0.001277
20:37:10|0.001277
20:37:11|0.001277
20:37:12|0.001277
20:37:13|0.001277
20:37:14|0.001277
20:37:15|0.001277
20:37:16|0.001277
20:37:17|0.001277
20:37:18|0.001277
20:37:19|0.001277
20:37:20|0.001277
20:37:21|0.001277
20:37:22|0.001277
20:37:23|0.001277
20:37:24|0.001277
20:37:25|0.001277
20:37:26|0.0012798
20:37:27|0.0012798
20:37:28|0.0012798
20:37:29|0.0012798
20:37:30|0.0012798
20:37:31|0.0012798
20:37:32|0.0012798
20:37:33|0.0012798
20:37:34|0.0012798
20:37:35|0.0012798
20:37:36|0.0012798
20:37:37|0.0012798
20:37:38|0.0012798
20:37:39|0.0012798
20:37:40|0.0012798
20:37:41|0.0012798
20:37:42|0.0012798
20:37:43|0.0012798
20:37:44|0.0012798
20:37:45|0.0012798
20:37:46|0.0012798
20:37:47|0.0012798
20:37:48|0.0012798
20:37:49|0.001272
20:37:51|0.001272
20:37:51|0.001272
20:37:52|0.001272
20:37:53|0.001272
20:37:54|0.001272
20:37:55|0.001272
20:37:56|0.001272
20:37:57|0.001272
20:37:58|0.001272
20:37:59|0.001272
20:38:00|0.001272
20:38:02|0.001272
20:38:03|0.001272
20:38:04|0.001272
20:38:05|0.001272
20:38:06|0.001272
20:38:07|0.001272
20:38:08|0.001272
20:38:09|0.0012771
20:38:10|0.0012771
20:38:11|0.0012771
20:38:12|0.0012771
20:38:13|0.0012771
20:38:14|0.0012771
20:38:15|0.0012771
20:38:16|0.0012771
20:38:17|0.0012771
20:38:18|0.0012771
20:38:19|0.0012771
20:38:20|0.0012771
20:38:21|0.0012771
20:38:22|0.0012771
20:38:23|0.0012771
20:38:24|0.0012771
20:38:25|0.0012771
20:38:26|0.0012771
20:38:27|0.0012771
20:38:28|0.0012771
20:38:29|0.0012771
20:38:30|0.0012771
20:38:30|0.0012771
20:38:32|0.0012771
20:38:32|0.0012771
20:38:34|0.0012771
20:38:35|0.0012771
20:38:36|0.0012771
20:38:37|0.0012771
20:38:38|0.0012771
20:38:39|0.001277
20:38:40|0.001277
20:38:41|0.001277
20:38:41|0.001277
20:38:43|0.001277
20:38:44|0.001277
20:38:45|0.001277
20:38:46|0.001277
20:38:47|0.001277
20:38:48|0.001277
20:38:48|0.001277
20:38:50|0.001277
20:38:51|0.001277
20:38:52|0.001277
20:38:52|0.001277
20:38:54|0.001277
20:38:55|0.001277
20:38:56|0.001277
20:38:57|0.001277
20:38:58|0.001277
20:38:59|0.001277
20:39:00|0.001277
20:39:00|0.001277
20:39:02|0.001277
20:39:04|0.001277
20:39:05|0.001277
20:39:05|0.001277
20:39:07|0.001277
20:39:08|0.001277
20:39:09|0.001277
20:39:10|0.001277
20:39:10|0.001277
20:39:12|0.001277
20:39:12|0.001277
20:39:14|0.001277
20:39:15|0.001277
20:39:16|0.0012798
20:39:17|0.0012804
20:39:18|0.0012773
20:39:19|0.0012773
20:39:20|0.0012773
20:39:21|0.0012773
20:39:22|0.0012773
20:39:24|0.0012773
20:39:24|0.0012773
20:39:26|0.0012773
20:39:26|0.0012773
20:39:27|0.0012773
20:39:28|0.0012773
20:39:30|0.0012773
20:39:31|0.0012773
20:39:31|0.0012773
20:39:32|0.0012773
20:39:34|0.0012773
20:39:34|0.0012819
20:39:36|0.0012819
20:39:37|0.0012819
20:39:37|0.0012829
20:39:38|0.0012829
20:39:39|0.0012829
20:39:40|0.0012829
20:39:42|0.0012799
20:39:43|0.0012799
20:39:44|0.0012799
20:39:44|0.0012799
20:39:45|0.0012799
20:39:46|0.0012799
20:39:47|0.0012799
20:39:48|0.0012799
20:39:50|0.0012799
20:39:51|0.0012799
20:39:51|0.0012799
20:39:52|0.0012799
20:39:53|0.0012799
20:39:55|0.0012799
20:39:55|0.0012799
20:39:57|0.0012799
20:39:57|0.0012799
20:39:59|0.0012799
20:40:00|0.0012799
20:40:00|0.0012799
20:40:01|0.0012799
20:40:03|0.0012799
20:40:04|0.0012799
20:40:05|0.0012799
20:40:06|0.0012799
20:40:07|0.0012799
20:40:08|0.0012799
20:40:09|0.0012799
20:40:10|0.0012799
20:40:11|0.0012799
20:40:12|0.0012799
20:40:13|0.0012799
20:40:14|0.0012799
20:40:15|0.0012799
20:40:16|0.0012799
20:40:17|0.0012799
20:40:19|0.0012844
20:40:19|0.0012845
20:40:20|0.0012815
20:40:21|0.001285
20:40:22|0.001285
20:40:24|0.001285
20:40:24|0.001285
20:40:25|0.001285
20:40:26|0.001285
20:40:28|0.001285
20:40:28|0.001285
20:40:29|0.001285
20:40:30|0.001285
20:40:31|0.001285
20:40:32|0.001285
20:40:33|0.001285
20:40:34|0.001285
20:40:35|0.001285
20:40:36|0.001285
20:40:38|0.001285
20:40:38|0.0012835
20:40:40|0.0012849
20:40:40|0.0012849
20:40:41|0.001285
20:40:42|0.001285
20:40:43|0.001285
20:40:44|0.001285
20:40:45|0.001285
20:40:46|0.001285
20:40:47|0.001285
20:40:48|0.001285
20:40:49|0.001285
20:40:50|0.001285
20:40:51|0.0012867
20:40:52|0.0012867
20:40:54|0.0012867
20:40:54|0.0012867
20:40:55|0.0012867
20:40:56|0.0012867
20:40:57|0.0012867
20:40:59|0.0012873
20:41:00|0.0012873
20:41:00|0.0012873
20:41:01|0.0012873
20:41:03|0.0012873
20:41:04|0.0012888
20:41:05|0.0012888
20:41:06|0.0012888
20:41:07|0.0012888
20:41:08|0.0012888
20:41:09|0.0012888
20:41:10|0.0012888
20:41:11|0.0012888
20:41:12|0.0012888
20:41:13|0.0012888
20:41:14|0.0012888
20:41:15|0.0012888
20:41:16|0.0012888
20:41:17|0.0012888
20:41:18|0.0012888
20:41:19|0.0012888
20:41:20|0.0012888
20:41:21|0.0012864
20:41:22|0.0012864
20:41:23|0.0012864
20:41:24|0.0012864
20:41:25|0.0012864
20:41:26|0.0012864
20:41:27|0.0012864
20:41:28|0.0012864
20:41:29|0.0012864
20:41:30|0.0012864
20:41:31|0.0012864
20:41:33|0.0012864
20:41:33|0.0012864
20:41:34|0.0012864
20:41:35|0.0012864
20:41:36|0.0012864
20:41:37|0.0012864
20:41:38|0.0012864
20:41:39|0.0012864
20:41:40|0.0012864
20:41:41|0.0012864
20:41:42|0.0012864
20:41:43|0.0012864
20:41:44|0.0012864
20:41:45|0.0012864
20:41:46|0.0012864
20:41:47|0.0012864
20:41:48|0.0012888
20:41:49|0.0012888
20:41:50|0.0012888
20:41:51|0.0012895
20:41:52|0.0012895
20:41:53|0.00129
20:41:54|0.00129
20:41:55|0.00129
20:41:56|0.00129
20:41:57|0.00129
20:41:58|0.00129
20:41:59|0.00129
20:42:00|0.00129
20:42:01|0.0012918
20:42:02|0.0012918
20:42:03|0.0012918
20:42:05|0.001293
20:42:05|0.001293
20:42:07|0.001293
20:42:08|0.001293
20:42:09|0.001293
20:42:10|0.001293
20:42:11|0.001293
20:42:12|0.001293
20:42:13|0.001293
20:42:14|0.001293
20:42:15|0.001293
20:42:16|0.001293
20:42:17|0.001293
20:42:18|0.001293
20:42:19|0.001293
20:42:20|0.0012901
20:42:21|0.0012901
20:42:22|0.0012901
20:42:23|0.0012901
20:42:24|0.0012901
20:42:25|0.0012901
20:42:26|0.0012901
20:42:27|0.0012931
20:42:28|0.0012931
20:42:29|0.0012931
20:42:30|0.0012931
20:42:31|0.0012931
20:42:32|0.0012931
20:42:33|0.0012931
20:42:34|0.0012931
20:42:35|0.0012931
20:42:36|0.0012943
20:42:37|0.0012943
20:42:38|0.001296
20:42:39|0.001296
20:42:40|0.001296
20:42:41|0.001296
20:42:42|0.001296
20:42:43|0.001296
20:42:44|0.001296
20:42:45|0.001296
20:42:46|0.001296
20:42:47|0.001296
20:42:48|0.0012985
20:42:49|0.0013
20:42:50|0.0013
20:42:52|0.0013
20:42:52|0.0013
20:42:53|0.0013
20:42:54|0.0013
20:42:55|0.0013
20:42:56|0.0013
20:42:57|0.0013
20:42:58|0.0013
20:42:59|0.0013
20:43:00|0.0013013
20:43:01|0.0013013
20:43:02|0.0013032
20:43:03|0.0013032
20:43:04|0.0013035
20:43:06|0.0013035
20:43:07|0.0013035
20:43:08|0.0013046
20:43:09|0.0013046
20:43:10|0.0013046
20:43:11|0.0013046
20:43:12|0.0013046
20:43:12|0.0013035
20:43:14|0.0013035
20:43:14|0.0013035
20:43:16|0.0013035
20:43:17|0.0013046
20:43:18|0.0013046
20:43:19|0.0013046
20:43:20|0.0013046
20:43:22|0.0013046
20:43:22|0.0013058
20:43:23|0.0013074
20:43:25|0.0013081
20:43:26|0.001309
20:43:26|0.001309
20:43:28|0.001309
20:43:28|0.0013065
20:43:30|0.001309
20:43:30|0.001309
20:43:32|0.001309
20:43:33|0.001309
20:43:34|0.001309
20:43:35|0.0013102
20:43:36|0.0013102
20:43:36|0.0013102
20:43:38|0.0013102
20:43:38|0.0013102
20:43:40|0.0013085
20:43:41|0.0013085
20:43:42|0.0013085
20:43:43|0.0013085
20:43:43|0.0013122
20:43:45|0.0013122
20:43:46|0.0013122
20:43:47|0.0013122
20:43:48|0.0013122
20:43:48|0.0013122
20:43:50|0.0013122
20:43:51|0.0013122
20:43:52|0.0013122
20:43:53|0.0013122
20:43:54|0.0013122
20:43:55|0.0013122
20:43:56|0.0013122
20:43:57|0.0013122
20:43:58|0.0013122
20:43:58|0.0013122
20:44:00|0.0013085
20:44:01|0.0013085
20:44:02|0.0013085
20:44:03|0.0013102
20:44:03|0.0013102
20:44:05|0.0013102
20:44:06|0.0013102
20:44:07|0.0013102
20:44:08|0.0013102
20:44:09|0.001303
20:44:10|0.001303
20:44:11|0.0013022
20:44:12|0.0013022
20:44:13|0.0013022
20:44:15|0.0013022
20:44:15|0.0013022
20:44:16|0.0013022
20:44:17|0.0013022
20:44:18|0.0013022
20:44:19|0.0013022
20:44:20|0.0013022
20:44:21|0.0013022
20:44:22|0.0013022
20:44:23|0.0013022
20:44:24|0.0013022
20:44:25|0.0013022
20:44:26|0.0013022
20:44:27|0.0013022
20:44:28|0.0013022
20:44:29|0.0013022
20:44:30|0.0013022
20:44:31|0.0012999
20:44:32|0.0012999
20:44:33|0.0012999
20:44:34|0.0012999
20:44:35|0.0012999
20:44:36|0.0012999
20:44:37|0.0012999
20:44:38|0.0012999
20:44:39|0.001299
20:44:40|0.001299
20:44:41|0.0012983
20:44:42|0.0012922
20:44:43|0.001302
20:44:44|0.001302
20:44:45|0.001302
20:44:46|0.001302
20:44:47|0.001302
20:44:48|0.001302
20:44:49|0.001302
20:44:50|0.001302
20:44:51|0.001302
20:44:52|0.001302
20:44:53|0.001302
20:44:54|0.001302
20:44:55|0.001302
20:44:56|0.001302
20:44:57|0.001302
20:44:58|0.001302
20:44:59|0.001302
20:45:00|0.001302
20:45:01|0.001302
20:45:03|0.001302
20:45:03|0.001302
20:45:04|0.001302
20:45:05|0.001302
20:45:06|0.001302
20:45:08|0.0013024
20:45:09|0.0013024
20:45:10|0.0013024
20:45:11|0.0013024
20:45:12|0.0013024
20:45:13|0.001302
20:45:14|0.001302
20:45:15|0.001302
20:45:16|0.001302
20:45:17|0.001302
20:45:18|0.001302
20:45:19|0.001302
20:45:20|0.001302
20:45:21|0.001302
20:45:22|0.001302
20:45:23|0.001302
20:45:24|0.0013025
20:45:25|0.0013058
20:45:26|0.0013058
20:45:27|0.0013073
20:45:28|0.0013074
20:45:29|0.0013074
20:45:30|0.0013074
20:45:31|0.0013074
20:45:32|0.0013074
20:45:33|0.0013074
20:45:34|0.0013074
20:45:35|0.0013074
20:45:36|0.0013074
20:45:37|0.0013074
20:45:38|0.0013074
20:45:39|0.0013074
20:45:40|0.0013074
20:45:41|0.0013074
20:45:42|0.0013074
20:45:43|0.0013074
20:45:44|0.0013074
20:45:45|0.0013074
20:45:47|0.0013042
20:45:47|0.0013081
20:45:48|0.0013081
20:45:49|0.0013081
20:45:50|0.0013081
20:45:51|0.0013081
20:45:52|0.001302
20:45:53|0.001302
20:45:54|0.001302
20:45:55|0.001302
20:45:56|0.001302
20:45:57|0.001302
20:45:58|0.001302
20:45:59|0.001302
20:46:00|0.0012999
20:46:01|0.0012999
20:46:02|0.0012999
20:46:03|0.0012999
20:46:04|0.0012999
20:46:05|0.0012999
20:46:06|0.0012999
20:46:07|0.0012999
20:46:08|0.0012999
20:46:10|0.0012999
20:46:11|0.0012999
20:46:12|0.0012999
20:46:13|0.0012999
20:46:13|0.0012999
20:46:15|0.0012999
20:46:16|0.0012999
20:46:17|0.0012999
20:46:17|0.0013051
20:46:19|0.0013051
20:46:20|0.0013051
20:46:21|0.0013049
20:46:21|0.0013049
20:46:23|0.0013049
20:46:24|0.0013049
20:46:24|0.0013049
20:46:26|0.0013049
20:46:27|0.001315
20:46:28|0.0013056
20:46:29|0.001304
20:46:30|0.001304
20:46:31|0.001304
20:46:32|0.001304
20:46:33|0.0013039
20:46:34|0.0013039
20:46:35|0.0013029
20:46:36|0.0013029
20:46:37|0.0013029
20:46:38|0.0013029
20:46:39|0.0013029
20:46:40|0.0013029
20:46:41|0.0013029
20:46:42|0.0013029
20:46:43|0.0013029
20:46:44|0.0013029
20:46:44|0.0013029
20:46:46|0.0013029
20:46:47|0.0013029
20:46:48|0.0013029
20:46:49|0.0013029
20:46:50|0.0013013
20:46:51|0.0013049
20:46:52|0.0013014
20:46:52|0.0013013
20:46:54|0.0013013
20:46:55|0.0013013
20:46:55|0.0012999
20:46:56|0.0012999
20:46:57|0.0012999
20:46:59|0.0012999
20:46:59|0.0012999
20:47:01|0.0012999
20:47:02|0.001299
20:47:03|0.001299
20:47:04|0.001299
20:47:04|0.001299
20:47:06|0.001299
20:47:06|0.001299
20:47:08|0.001299
20:47:09|0.001299
20:47:10|0.001299
20:47:12|0.0012983
20:47:12|0.0013019
20:47:13|0.0012966
20:47:14|0.0012954
20:47:15|0.0012954
20:47:16|0.0012954
20:47:17|0.0012933
20:47:18|0.001291
20:47:19|0.001291
20:47:20|0.001291
20:47:21|0.001291
20:47:22|0.0012894
20:47:23|0.0012894
20:47:24|0.0012894
20:47:25|0.0012894
20:47:26|0.0012885
20:47:27|0.0012885
20:47:28|0.0012885
20:47:29|0.0012885
20:47:30|0.0012885
20:47:31|0.0012885
20:47:32|0.0012885
20:47:33|0.0012885
20:47:34|0.0012885
20:47:35|0.0012885
20:47:36|0.0012885
20:47:37|0.0012885
20:47:38|0.0012885
20:47:39|0.0012885
20:47:40|0.0013024
20:47:41|0.0013024
20:47:42|0.0012942
20:47:43|0.0012942
20:47:44|0.0012942
20:47:45|0.0012942
20:47:46|0.0012942
20:47:47|0.0012942
20:47:48|0.0012942
20:47:49|0.0012942
20:47:50|0.0012942
20:47:51|0.0012942
20:47:52|0.0012942
20:47:54|0.0012943
20:47:54|0.0012943
20:47:55|0.0012943
20:47:56|0.0012942
20:47:57|0.0012942
20:47:58|0.0012942
20:47:59|0.0012942
20:48:00|0.0012941
20:48:01|0.0012941
20:48:02|0.0012941
20:48:03|0.0012941
20:48:04|0.0012941
20:48:05|0.0012941
20:48:06|0.0012922
20:48:07|0.0012954
20:48:08|0.0012954
20:48:09|0.001291
20:48:11|0.001291
20:48:12|0.001291
20:48:13|0.001291
20:48:14|0.001291
20:48:15|0.001291
20:48:16|0.001291
20:48:17|0.001291
20:48:18|0.001291
20:48:19|0.001291
20:48:21|0.001291
20:48:21|0.001291
20:48:23|0.001291
20:48:23|0.001291
20:48:24|0.0012944
20:48:25|0.0012944
20:48:27|0.0012944
20:48:27|0.0012944
20:48:28|0.0012944
20:48:29|0.0012944
20:48:30|0.0012944
20:48:32|0.0012944
20:48:32|0.0012944
20:48:33|0.0012944
20:48:34|0.0012944
20:48:35|0.0012944
20:48:37|0.0012944
20:48:37|0.0012944
20:48:38|0.0012944
20:48:39|0.0012944
20:48:40|0.0012944
20:48:41|0.0012944
20:48:42|0.0012944
20:48:44|0.0012944
20:48:44|0.0012944
20:48:45|0.0012944
20:48:47|0.0012944
20:48:47|0.0012944
20:48:48|0.0012914
20:48:50|0.0012939
20:48:50|0.0012939
20:48:52|0.0012939
20:48:53|0.0012939
20:48:54|0.0012939
20:48:54|0.0012939
20:48:56|0.0012939
20:48:57|0.0012939
20:48:58|0.0012939
20:48:59|0.0012939
20:49:00|0.0012939
20:49:01|0.0012939
20:49:02|0.0012939
20:49:03|0.0012939
20:49:04|0.0012939
20:49:05|0.0012939
20:49:06|0.0012939
20:49:07|0.0012939
20:49:08|0.0012939
20:49:08|0.0012939
20:49:10|0.0012939
20:49:10|0.0012939
20:49:12|0.0012939
20:49:13|0.0012939
20:49:14|0.0012939
20:49:15|0.0012939
20:49:16|0.001295
20:49:18|0.001295
20:49:19|0.001295
20:49:20|0.001295
20:49:21|0.001295
20:49:22|0.001295
20:49:23|0.001295
20:49:24|0.001295
20:49:25|0.001295
20:49:26|0.001295
20:49:27|0.001295
20:49:28|0.001295
20:49:29|0.001295
20:49:30|0.001295
20:49:31|0.001295
20:49:32|0.0012951
20:49:33|0.0012951
20:49:34|0.0012951
20:49:35|0.0012951
20:49:36|0.0012951
20:49:37|0.0012951
20:49:38|0.0012951
20:49:39|0.0012951
20:49:40|0.0012951
20:49:41|0.001295
20:49:42|0.001295
20:49:43|0.001295
20:49:44|0.001295
20:49:45|0.001295
20:49:46|0.001295
20:49:47|0.001295
20:49:48|0.001295
20:49:49|0.001295
20:49:50|0.001295
20:49:51|0.001295
20:49:52|0.001295
20:49:53|0.001295
20:49:54|0.001295
20:49:55|0.001295
20:49:56|0.001295
20:49:57|0.001295
20:49:58|0.001295
20:49:59|0.001295
20:50:00|0.0013
20:50:01|0.0013
20:50:02|0.0013
20:50:03|0.0013
20:50:04|0.0013
20:50:05|0.0013
20:50:06|0.0013
20:50:07|0.0013
20:50:08|0.0013001
20:50:09|0.0013032
20:50:10|0.0013002
20:50:11|0.0013002
20:50:12|0.0013002
20:50:14|0.0013002
20:50:14|0.0013002
20:50:15|0.0013002
20:50:16|0.0013002
20:50:17|0.0013002
20:50:18|0.0013002
20:50:19|0.0013001
20:50:20|0.0013002
20:50:22|0.0013002
20:50:23|0.0013002
20:50:24|0.0013002
20:50:24|0.0013002
20:50:26|0.0013002
20:50:27|0.0013002
20:50:28|0.0013002
20:50:29|0.0013002
20:50:30|0.0013002
20:50:31|0.0013002
20:50:32|0.0013002
20:50:33|0.0013002
20:50:34|0.0013002
20:50:35|0.0013002
20:50:35|0.0013002
20:50:37|0.0013002
20:50:38|0.0013002
20:50:39|0.0013002
20:50:40|0.0013002
20:50:41|0.0013002
20:50:42|0.0013002
20:50:43|0.0013002
20:50:44|0.0013002
20:50:45|0.0013002
20:50:46|0.0013002
20:50:47|0.0013002
20:50:48|0.0013002
20:50:49|0.0013002
20:50:50|0.0013002
20:50:51|0.0013002
20:50:52|0.0013045
20:50:53|0.0013045
20:50:54|0.0013045
20:50:55|0.0013045
20:50:56|0.0013045
20:50:57|0.0013045
20:50:58|0.0013045
20:50:59|0.0013045
20:51:00|0.0013046
20:51:01|0.0013058
20:51:02|0.001307
20:51:03|0.001307
20:51:04|0.001307
20:51:05|0.001307
20:51:06|0.001307
20:51:07|0.001307
20:51:08|0.001307
20:51:09|0.0013074
20:51:10|0.0013074
20:51:11|0.001309
20:51:12|0.001309
20:51:13|0.001309
20:51:15|0.001309
20:51:16|0.001309
20:51:16|0.001309
20:51:17|0.001309
20:51:18|0.001309
20:51:19|0.001309
20:51:21|0.001309
20:51:22|0.001309
20:51:22|0.001309
20:51:24|0.001309
20:51:25|0.001309
20:51:26|0.001309
20:51:26|0.001309
20:51:28|0.001309
20:51:28|0.001309
20:51:30|0.0013067
20:51:31|0.0013067
20:51:32|0.0013067
20:51:33|0.0013067
20:51:34|0.0013067
20:51:35|0.0013067
20:51:36|0.0013067
20:51:36|0.0013067
20:51:37|0.0013067
20:51:39|0.0013067
20:51:40|0.0013067
20:51:41|0.0013067
20:51:42|0.0013067
20:51:43|0.0013104
20:51:44|0.0013104
20:51:45|0.0013104
20:51:46|0.0013104
20:51:47|0.0013104
20:51:48|0.0013104
20:51:49|0.0013104
20:51:50|0.0013104
20:51:50|0.0013104
20:51:52|0.0013104
20:51:53|0.0013104
20:51:53|0.0013104
20:51:55|0.0013104
20:51:55|0.0013104
20:51:57|0.0013104
20:51:58|0.0013104
20:51:59|0.0013104
20:52:00|0.0013104
20:52:00|0.0013104
20:52:02|0.0013104
20:52:03|0.0013094
20:52:04|0.0013094
20:52:05|0.0013094
20:52:06|0.0013094
20:52:07|0.0013094
20:52:08|0.0013094
20:52:09|0.0013094
20:52:09|0.0013094
20:52:11|0.0013094
20:52:12|0.0013094
20:52:13|0.0013094
20:52:14|0.0013094
20:52:15|0.0013072
20:52:17|0.0013072
20:52:17|0.0013072
20:52:18|0.0013072
20:52:19|0.0013072
20:52:20|0.0013072
20:52:21|0.0013098
20:52:23|0.0013098
20:52:23|0.0013098
20:52:24|0.0013098
20:52:25|0.0013
20:52:27|0.0013
20:52:28|0.001309
20:52:28|0.001309
20:52:30|0.001309
20:52:30|0.001309
20:52:31|0.001309
20:52:33|0.001309
20:52:33|0.001309
20:52:35|0.001309
20:52:35|0.001309
20:52:37|0.001309
20:52:38|0.001309
20:52:38|0.001309
20:52:40|0.001309
20:52:40|0.001309
20:52:41|0.0013087
20:52:42|0.0013087
20:52:43|0.0013087
20:52:45|0.0013087
20:52:46|0.0013087
20:52:47|0.0013087
20:52:48|0.0013087
20:52:49|0.0013087
20:52:49|0.0013089
20:52:51|0.0013089
20:52:52|0.0013089
20:52:52|0.0013089
20:52:53|0.0013089
20:52:55|0.0013089
20:52:56|0.001309
20:52:56|0.001309
20:52:58|0.001309
20:52:59|0.001309
20:52:59|0.001309
20:53:00|0.001309
20:53:01|0.001309
20:53:02|0.001309
20:53:03|0.001309
20:53:05|0.001309
20:53:06|0.001309
20:53:07|0.001309
20:53:08|0.001309
20:53:09|0.001309
20:53:09|0.001309
20:53:11|0.001309
20:53:12|0.001309
20:53:13|0.001309
20:53:14|0.001309
20:53:14|0.001309
20:53:16|0.001309
20:53:17|0.001309
20:53:18|0.001309
20:53:19|0.001309
20:53:20|0.001309
20:53:21|0.001309
20:53:22|0.001309
20:53:23|0.001309
20:53:24|0.001309
20:53:25|0.001309
20:53:26|0.001309
20:53:28|0.001309
20:53:28|0.001309
20:53:29|0.001309
20:53:30|0.001309
20:53:31|0.001309
20:53:32|0.001309
20:53:33|0.001309
20:53:34|0.001309
20:53:35|0.001309
20:53:36|0.001309
20:53:37|0.001309
20:53:38|0.0013086
20:53:39|0.0013052
20:53:40|0.0013052
20:53:41|0.0013052
20:53:42|0.0013052
20:53:43|0.0013052
20:53:44|0.0013052
20:53:45|0.0013052
20:53:46|0.0013052
20:53:47|0.0013052
20:53:48|0.0013052
20:53:49|0.001305
20:53:50|0.001305
20:53:51|0.001305
20:53:52|0.001305
20:53:53|0.001305
20:53:54|0.001305
20:53:55|0.001305
20:53:56|0.001305
20:53:57|0.0013002
20:53:58|0.0013002
20:53:59|0.0013
20:54:00|0.0013
20:54:01|0.0013
20:54:02|0.0013
20:54:04|0.0013
20:54:04|0.0013
20:54:05|0.0013
20:54:06|0.0013
20:54:07|0.0013
20:54:08|0.0013
20:54:09|0.0013
20:54:10|0.0013
20:54:11|0.0013
20:54:12|0.0013
20:54:13|0.0013
20:54:14|0.0013
20:54:15|0.0013
20:54:17|0.0013
20:54:18|0.0013
20:54:19|0.0013
20:54:21|0.0013041
20:54:21|0.0013
20:54:22|0.0013
20:54:23|0.0013
20:54:24|0.0013
20:54:25|0.0013
20:54:26|0.0013
20:54:27|0.0013
20:54:28|0.0013
20:54:29|0.0013
20:54:30|0.0013
20:54:31|0.0013
20:54:32|0.0013
20:54:33|0.0013
20:54:35|0.001305
20:54:36|0.001305
20:54:36|0.001305
20:54:37|0.001305
20:54:38|0.001305
20:54:39|0.001305
20:54:40|0.001305
20:54:41|0.001305
20:54:42|0.001305
20:54:44|0.001305
20:54:44|0.001305
20:54:45|0.001305
20:54:46|0.001305
20:54:48|0.001305
20:54:49|0.001305
20:54:50|0.001305
20:54:50|0.001305
20:54:51|0.001305
20:54:52|0.001305
20:54:53|0.001305
20:54:55|0.001305
20:54:55|0.001305
20:54:56|0.001305
20:54:57|0.001305
20:54:59|0.001305
20:54:59|0.001305
20:55:00|0.001305
20:55:01|0.001305
20:55:02|0.001305
20:55:03|0.001305
20:55:04|0.0013051
20:55:05|0.001305
20:55:06|0.001305
20:55:07|0.001305
20:55:08|0.001305
20:55:09|0.001305
20:55:10|0.001305
20:55:11|0.001305
20:55:12|0.001305
20:55:13|0.001305
20:55:15|0.001305
20:55:15|0.001305
20:55:16|0.001305
20:55:18|0.001305
20:55:19|0.001305
20:55:20|0.001305
20:55:22|0.001305
20:55:23|0.001305
20:55:24|0.001305
20:55:25|0.001305
20:55:26|0.001305
20:55:27|0.001305
20:55:28|0.001305
20:55:29|0.001305
20:55:30|0.001305
20:55:31|0.0013
20:55:32|0.0013
20:55:33|0.0013
20:55:34|0.0013
20:55:35|0.0013
20:55:36|0.0013
20:55:37|0.0013
20:55:38|0.001305
20:55:39|0.001305
20:55:40|0.001305
20:55:41|0.001305
20:55:42|0.001305
20:55:43|0.001305
20:55:44|0.001305
20:55:45|0.001305
20:55:47|0.001305
20:55:47|0.001305
20:55:48|0.001305
20:55:49|0.001305
20:55:50|0.001305
20:55:51|0.001305
20:55:52|0.001305
20:55:53|0.001305
20:55:54|0.001305
20:55:55|0.001305
20:55:56|0.001305
20:55:57|0.001305
20:55:58|0.001305
20:55:59|0.001305
20:56:00|0.001305
20:56:01|0.001305
20:56:02|0.001305
20:56:04|0.001305
20:56:05|0.001305
20:56:05|0.001305
20:56:07|0.001305
20:56:08|0.001305
20:56:09|0.001305
20:56:09|0.001305
20:56:11|0.001305
20:56:12|0.001305
20:56:13|0.001305
20:56:14|0.001305
20:56:15|0.001305
20:56:16|0.001305
20:56:17|0.0013015
20:56:18|0.0013015
20:56:20|0.0013015
20:56:21|0.0013015
20:56:22|0.0013015
20:56:23|0.0013015
20:56:24|0.001305
20:56:25|0.0013087
20:56:25|0.0013014
20:56:27|0.0013014
20:56:28|0.0013014
20:56:28|0.0013
20:56:30|0.0013
20:56:31|0.0012999
20:56:32|0.001299
20:56:32|0.001299
20:56:34|0.001299
20:56:35|0.001299
20:56:36|0.0012983
20:56:37|0.0012983
20:56:38|0.0012966
20:56:39|0.0012966
20:56:40|0.0012966
20:56:41|0.0012966
20:56:41|0.0012966
20:56:43|0.0012966
20:56:44|0.0012966
20:56:45|0.0012966
20:56:46|0.0012966
20:56:47|0.0012966
20:56:48|0.0012966
20:56:49|0.0012966
20:56:50|0.0012966
20:56:51|0.0012966
20:56:52|0.0012966
20:56:53|0.0012966
20:56:54|0.0012966
20:56:55|0.0012966
20:56:56|0.0012966
20:56:56|0.0012966
20:56:57|0.0012966
20:56:59|0.0012966
20:57:00|0.0012966
20:57:01|0.0012966
20:57:02|0.0012966
20:57:02|0.0012966
20:57:03|0.0012966
20:57:05|0.0012966
20:57:06|0.0012966
20:57:07|0.0013054
20:57:08|0.0013054
20:57:08|0.0013058
20:57:09|0.0013057
20:57:11|0.0013057
20:57:11|0.0013057
20:57:13|0.0013057
20:57:14|0.0013057
20:57:15|0.0013057
20:57:16|0.0013057
20:57:17|0.0013057
20:57:18|0.0013057
20:57:19|0.0013057
20:57:20|0.0013057
20:57:21|0.0013057
20:57:22|0.0013057
20:57:24|0.0013057
20:57:24|0.0013057
20:57:25|0.0013057
20:57:26|0.0013057
20:57:27|0.0013057
20:57:28|0.0013074
20:57:29|0.0013074
20:57:30|0.0013074
20:57:31|0.0013074
20:57:32|0.0013074
20:57:33|0.0013074
20:57:35|0.0013074
20:57:35|0.0013074
20:57:36|0.0013074
20:57:38|0.0013074
20:57:38|0.0013074
20:57:39|0.0013058
20:57:41|0.0013058
20:57:41|0.0013058
20:57:43|0.0013058
20:57:44|0.0013058
20:57:45|0.0013058
20:57:45|0.0013058
20:57:46|0.0013058
20:57:48|0.0013058
20:57:48|0.0013058
20:57:49|0.0013058
20:57:50|0.0013058
20:57:52|0.0013058
20:57:52|0.0013058
20:57:53|0.0013058
20:57:54|0.0013058
20:57:55|0.0013058
20:57:56|0.0013058
20:57:57|0.0013058
20:57:59|0.0013058
20:57:59|0.0013058
20:58:00|0.0013058
20:58:02|0.0013058
20:58:03|0.0013058
20:58:04|0.0013058
20:58:05|0.0013058
20:58:05|0.0013058
20:58:06|0.0013058
20:58:07|0.0013058
20:58:09|0.0013058
20:58:10|0.0013058
20:58:11|0.0013058
20:58:12|0.0013058
20:58:12|0.0013058
20:58:14|0.0013058
20:58:15|0.0013058
20:58:16|0.0013058
20:58:16|0.0013058
20:58:18|0.0013058
20:58:19|0.0013058
20:58:20|0.0013058
20:58:22|0.0013058
20:58:22|0.0013058
20:58:24|0.0013058
20:58:25|0.0013058
20:58:26|0.0012984
20:58:27|0.0012984
20:58:28|0.0012984
20:58:29|0.0012984
20:58:30|0.0012984
20:58:32|0.0012984
20:58:32|0.0012984
20:58:33|0.0012984
20:58:34|0.0012984
20:58:35|0.0012984
20:58:36|0.0012984
20:58:37|0.0012984
20:58:38|0.0012984
20:58:39|0.0012984
20:58:40|0.0012984
20:58:41|0.0012984
20:58:42|0.0012983
20:58:43|0.0012983
20:58:44|0.0012983
20:58:45|0.0012983
20:58:46|0.0012954
20:58:47|0.0012954
20:58:48|0.0012954
20:58:49|0.0013005
20:58:50|0.0013005
20:58:51|0.0012957
20:58:52|0.0012957
20:58:53|0.0013007
20:58:54|0.0013007
20:58:55|0.0013007
20:58:56|0.0013007
20:58:57|0.0013007
20:58:58|0.0013007
20:58:59|0.0013007
20:59:00|0.0012984
20:59:01|0.0012984
20:59:02|0.0012984
20:59:03|0.0012984
20:59:04|0.0012984
20:59:05|0.0012984
20:59:06|0.0012984
20:59:07|0.0012984
20:59:08|0.0012984
20:59:09|0.0012984
20:59:10|0.0012984
20:59:11|0.0012984
20:59:12|0.0012984
20:59:13|0.0012984
20:59:14|0.0012984
20:59:15|0.0012984
20:59:16|0.0012984
20:59:17|0.0012984
20:59:18|0.0012984
20:59:19|0.0012984
20:59:21|0.0012984
20:59:22|0.001288
20:59:23|0.0012869
20:59:24|0.0012869
20:59:25|0.0012869
20:59:26|0.0012869
20:59:27|0.001284
20:59:28|0.0012827
20:59:29|0.0012827
20:59:30|0.0012816
20:59:31|0.0012816
20:59:31|0.0012816
20:59:33|0.0012815
20:59:34|0.0012815
20:59:35|0.0012815
20:59:36|0.0012805
20:59:37|0.00128
20:59:38|0.00128
20:59:39|0.0012787
20:59:40|0.0012787
20:59:41|0.0012787
20:59:42|0.0012815
20:59:43|0.0013007
20:59:44|0.0013007
20:59:45|0.001288
20:59:46|0.001288
20:59:47|0.001288
20:59:48|0.001288
20:59:49|0.001288
20:59:50|0.0012889
20:59:51|0.0012889
20:59:52|0.0013024
20:59:53|0.001288
20:59:54|0.001288
20:59:55|0.001288
20:59:57|0.001288
20:59:57|0.0012874
20:59:58|0.0012761
20:59:59|0.0012755
21:00:00|0.0012755
21:00:01|0.0012755
21:00:02|0.0012755
21:00:03|0.0012755
21:00:04|0.0012755
21:00:05|0.0012755
21:00:06|0.0012755
21:00:07|0.0012755
21:00:08|0.0012755
21:00:09|0.0012755
21:00:10|0.0012755
21:00:11|0.0012755
21:00:12|0.0012755
21:00:13|0.0012755
21:00:14|0.0012755
21:00:15|0.0012755
21:00:16|0.0012755
21:00:17|0.0012755
21:00:18|0.0012755
21:00:19|0.0012753
21:00:20|0.0012753
21:00:22|0.0012753
21:00:23|0.0012753
21:00:24|0.0012753
21:00:25|0.0012753
21:00:26|0.0012753
21:00:27|0.0012753
21:00:28|0.0012753
21:00:29|0.0012753
21:00:30|0.0012753
21:00:31|0.0012753
21:00:32|0.0012753
21:00:33|0.0012753
21:00:34|0.0012753
21:00:35|0.0012753
21:00:36|0.0012753
21:00:37|0.0012753
21:00:38|0.0012753
21:00:39|0.0012753
21:00:40|0.0012753
21:00:41|0.0012753
21:00:42|0.0012753
21:00:43|0.0012753
21:00:44|0.0012753
21:00:45|0.0012753
21:00:46|0.0012753
21:00:47|0.0012753
21:00:48|0.0012753
21:00:49|0.0012753
21:00:50|0.0012753
21:00:51|0.0012753
21:00:52|0.0012753
21:00:53|0.0012753
21:00:54|0.0012753
21:00:55|0.0012828
21:00:56|0.0012772
21:00:57|0.0012772
21:00:58|0.0012772
21:00:59|0.0012772
21:01:00|0.0012772
21:01:01|0.0012867
21:01:02|0.001288
21:01:03|0.001288
21:01:04|0.0012894
21:01:05|0.0012894
21:01:06|0.0012894
21:01:07|0.0012894
21:01:08|0.0012894
21:01:09|0.0012894
21:01:10|0.0012894
21:01:11|0.0012894
21:01:12|0.0012894
21:01:13|0.0012894
21:01:14|0.0012894
21:01:15|0.0012894
21:01:16|0.0012894
21:01:17|0.0012906
21:01:18|0.0012906
21:01:19|0.0012906
21:01:20|0.0012906
21:01:21|0.0012906
21:01:22|0.0012906
21:01:24|0.0012906
21:01:25|0.0012906
21:01:26|0.0012906
21:01:27|0.0012906
21:01:28|0.0012906
21:01:30|0.0012918
21:01:30|0.0012918
21:01:31|0.0012918
21:01:32|0.0012918
21:01:34|0.0012931
21:01:34|0.0012931
21:01:35|0.0012931
21:01:37|0.0012931
21:01:37|0.0012931
21:01:38|0.0012931
21:01:39|0.0012889
21:01:41|0.0012889
21:01:41|0.0012889
21:01:43|0.0012889
21:01:44|0.0012889
21:01:45|0.0012889
21:01:46|0.0012889
21:01:47|0.0012889
21:01:47|0.0012889
21:01:48|0.0012889
21:01:49|0.0012889
21:01:50|0.0012889
21:01:52|0.0012889
21:01:52|0.0012889
21:01:53|0.0012889
21:01:54|0.0012889
21:01:55|0.0012889
21:01:56|0.0012889
21:01:57|0.0012889
21:01:58|0.0012889
21:01:59|0.0012889
21:02:00|0.0012889
21:02:02|0.0012889
21:02:02|0.0012939
21:02:03|0.0012939
21:02:04|0.0012938
21:02:05|0.0012938
21:02:06|0.0012938
21:02:08|0.0012938
21:02:08|0.0012938
21:02:09|0.0012938
21:02:10|0.0012841
21:02:11|0.001284
21:02:12|0.001284
21:02:13|0.0012912
21:02:15|0.0012912
21:02:16|0.0012912
21:02:16|0.0012912
21:02:17|0.0012912
21:02:18|0.0012912
21:02:19|0.0012912
21:02:20|0.0012912
21:02:21|0.0012912
21:02:22|0.0012912
21:02:23|0.0012912
21:02:25|0.0012912
21:02:26|0.0012912
21:02:27|0.0012912
21:02:28|0.0012912
21:02:29|0.0012912
21:02:30|0.0012912
21:02:31|0.0012912
21:02:32|0.0012912
21:02:33|0.0012912
21:02:34|0.0012912
21:02:35|0.0012912
21:02:36|0.0012912
21:02:37|0.0012912
21:02:38|0.0012912
21:02:39|0.0012912
21:02:40|0.0012912
21:02:41|0.0012912
21:02:42|0.0012912
21:02:43|0.0012912
21:02:44|0.0012912
21:02:45|0.0012912
21:02:46|0.0012912
21:02:47|0.0012912
21:02:48|0.0012912
21:02:49|0.0012912
21:02:50|0.0012912
21:02:51|0.0012912
21:02:52|0.0012912
21:02:53|0.0012912
21:02:54|0.0012912
21:02:55|0.0012926
21:02:56|0.0012926
21:02:57|0.0012926
21:02:58|0.0012926
21:02:59|0.0012926
21:03:00|0.0012912
21:03:01|0.0012912
21:03:02|0.001293
21:03:03|0.001293
21:03:04|0.001293
21:03:05|0.001293
21:03:06|0.001293
21:03:07|0.001293
21:03:08|0.001293
21:03:09|0.001293
21:03:10|0.001293
21:03:11|0.001293
21:03:12|0.001293
21:03:13|0.001293
21:03:14|0.001293
21:03:15|0.001293
21:03:16|0.001293
21:03:17|0.001293
21:03:18|0.001293
21:03:19|0.001293
21:03:20|0.001293
21:03:21|0.001293
21:03:22|0.001293
21:03:23|0.001293
21:03:24|0.001293
21:03:26|0.0012931
21:03:26|0.0012931
21:03:28|0.0012931
21:03:29|0.0012931
21:03:30|0.0012931
21:03:31|0.0012931
21:03:32|0.0012931
21:03:33|0.0012931
21:03:34|0.0012931
21:03:35|0.001294
21:03:36|0.001294
21:03:37|0.001294
21:03:39|0.0012942
21:03:39|0.0012942
21:03:40|0.0012942
21:03:41|0.0012942
21:03:42|0.0012943
21:03:43|0.0012943
21:03:44|0.0012943
21:03:45|0.0012943
21:03:46|0.001295
21:03:47|0.001296
21:03:48|0.001296
21:03:49|0.001296
21:03:50|0.001296
21:03:51|0.0012925
21:03:52|0.0012889
21:03:53|0.0012889
21:03:54|0.0012889
21:03:55|0.0012889
21:03:56|0.0012889
21:03:57|0.0012889
21:03:58|0.0012889
21:03:59|0.0012889
21:04:00|0.0012889
21:04:01|0.0012889
21:04:02|0.0012889
21:04:03|0.0012889
21:04:04|0.0012889
21:04:05|0.0012889
21:04:06|0.0012959
21:04:07|0.0012959
21:04:08|0.0012959
21:04:09|0.0012959
21:04:10|0.0012959
21:04:11|0.0012959
21:04:12|0.0012959
21:04:13|0.0012959
21:04:14|0.0012959
21:04:15|0.0012959
21:04:16|0.0012959
21:04:17|0.0012959
21:04:18|0.0012959
21:04:19|0.0012959
21:04:20|0.0012959
21:04:21|0.0012959
21:04:22|0.0012959
21:04:23|0.0012959
21:04:24|0.0012959
21:04:26|0.0012959
21:04:27|0.0012959
21:04:28|0.0012959
21:04:29|0.0012959
21:04:30|0.0012959
21:04:31|0.0012959
21:04:32|0.0012959
21:04:33|0.0012954
21:04:35|0.0012954
21:04:35|0.0012954
21:04:36|0.0012954
21:04:37|0.0012869
21:04:38|0.0012852
21:04:39|0.001284
21:04:40|0.001284
21:04:41|0.001284
21:04:42|0.0012815
21:04:43|0.0012815
21:04:44|0.0012806
21:04:45|0.0012823
21:04:46|0.0012823
21:04:47|0.0012823
21:04:48|0.0012823
21:04:49|0.0012823
21:04:50|0.0012823
21:04:51|0.0012823
21:04:52|0.0012823
21:04:53|0.0012823
21:04:54|0.0012823
21:04:55|0.0012823
21:04:56|0.0012823
21:04:57|0.0012823
21:04:58|0.0012823
21:04:59|0.0012888
21:05:00|0.0012888
21:05:01|0.0012888
21:05:02|0.0012888
21:05:03|0.0012888
21:05:04|0.0012888
21:05:05|0.0012888
21:05:06|0.0012888
21:05:07|0.0012888
21:05:08|0.0012889
21:05:09|0.0012889
21:05:10|0.0012889
21:05:11|0.0012889
21:05:12|0.0012906
21:05:13|0.0012909
21:05:14|0.0012909
21:05:15|0.0012917
21:05:16|0.0012917
21:05:17|0.0012917
21:05:18|0.0012917
21:05:19|0.0012917
21:05:21|0.0012917
21:05:22|0.0012917
21:05:22|0.0012917
21:05:24|0.0012917
21:05:24|0.0012917
21:05:25|0.0012917
21:05:27|0.0012917
21:05:28|0.0012917
21:05:29|0.0012917
21:05:30|0.0012917
21:05:31|0.0012917
21:05:32|0.0012917
21:05:33|0.0012917
21:05:34|0.0012917
21:05:35|0.0012917
21:05:36|0.0012917
21:05:37|0.0012917
21:05:38|0.0012917
21:05:39|0.0012917
21:05:40|0.0012917
21:05:41|0.0012917
21:05:42|0.0012916
21:05:43|0.0012916
21:05:44|0.0012916
21:05:45|0.0012916
21:05:46|0.0012916
21:05:47|0.0012916
21:05:48|0.0012916
21:05:49|0.001295
21:05:50|0.001295
21:05:51|0.001295
21:05:52|0.001295
21:05:53|0.001295
21:05:54|0.001295
21:05:55|0.001295
21:05:56|0.0012917
21:05:57|0.0012917
21:05:58|0.0012917
21:05:59|0.0012917
21:06:00|0.0012949
21:06:01|0.0012949
21:06:02|0.0012949
21:06:03|0.0012949
21:06:04|0.0012949
21:06:05|0.0012949
21:06:06|0.0012949
21:06:07|0.0012949
21:06:08|0.0012949
21:06:09|0.0012949
21:06:10|0.0012949
21:06:11|0.0012949
21:06:12|0.0012949
21:06:13|0.0012949
21:06:14|0.0012949
21:06:15|0.0012949
21:06:16|0.0012949
21:06:17|0.0012949
21:06:18|0.0012949
21:06:19|0.0012949
21:06:20|0.0012949
21:06:21|0.0012949
21:06:22|0.0012949
21:06:23|0.001295
21:06:24|0.001295
21:06:25|0.001295
21:06:26|0.001295
21:06:27|0.001295
21:06:29|0.001295
21:06:30|0.001295
21:06:30|0.001295
21:06:32|0.001295
21:06:32|0.001295
21:06:34|0.001295
21:06:34|0.001295
21:06:36|0.001295
21:06:37|0.0012949
21:06:38|0.0012949
21:06:39|0.0012949
21:06:40|0.0012949
21:06:41|0.0012949
21:06:41|0.0012949
21:06:42|0.0012949
21:06:44|0.0012949
21:06:45|0.0012949
21:06:45|0.0012949
21:06:47|0.0012949
21:06:47|0.0012949
21:06:49|0.001295
21:06:50|0.001295
21:06:51|0.001295
21:06:52|0.001295
21:06:52|0.001295
21:06:53|0.001295
21:06:54|0.001295
21:06:56|0.001295
21:06:56|0.001295
21:06:57|0.001295
21:06:58|0.001295
21:06:59|0.001295
21:07:00|0.001295
21:07:02|0.001295
21:07:03|0.001295
21:07:03|0.001295
21:07:04|0.001295
21:07:05|0.0012906
21:07:06|0.0012906
21:07:08|0.0012906
21:07:08|0.0012906
21:07:09|0.0012906
21:07:11|0.0012906
21:07:11|0.0012906
21:07:13|0.0012906
21:07:13|0.0012906
21:07:14|0.0012906
21:07:15|0.0012906
21:07:16|0.0012906
21:07:17|0.0012906
21:07:18|0.0012906
21:07:20|0.0012906
21:07:20|0.0012958
21:07:22|0.0012958
21:07:22|0.0012958
21:07:24|0.0012958
21:07:24|0.0012958
21:07:26|0.0012959
21:07:26|0.0012959
21:07:27|0.0012959
21:07:29|0.0012959
21:07:29|0.0012959
21:07:30|0.0012959
21:07:31|0.0012904
21:07:32|0.0012904
21:07:34|0.0012904
21:07:35|0.0012904
21:07:35|0.0012904
21:07:37|0.0012904
21:07:38|0.0012904
21:07:39|0.0012904
21:07:39|0.0012904
21:07:41|0.0012904
21:07:42|0.0012904
21:07:43|0.0012904
21:07:44|0.0012904
21:07:44|0.0012904
21:07:46|0.0012904
21:07:47|0.0012904
21:07:48|0.0012954
21:07:49|0.0012903
21:07:50|0.0012903
21:07:51|0.0012903
21:07:52|0.0012903
21:07:53|0.0012903
21:07:54|0.0012903
21:07:55|0.0012903
21:07:56|0.0012903
21:07:57|0.0012903
21:07:58|0.0012903
21:07:59|0.0012903
21:08:00|0.0012903
21:08:01|0.0012903
21:08:02|0.0012903
21:08:03|0.0012903
21:08:04|0.0012903
21:08:05|0.0012903
21:08:06|0.0012903
21:08:07|0.0012903
21:08:08|0.0012903
21:08:09|0.0012903
21:08:10|0.0012903
21:08:11|0.0012903
21:08:12|0.0012903
21:08:13|0.0012903
21:08:14|0.0012903
21:08:15|0.0012903
21:08:16|0.0012903
21:08:17|0.0012903
21:08:18|0.0012903
21:08:19|0.0012903
21:08:20|0.0012903
21:08:21|0.0012903
21:08:22|0.0012903
21:08:23|0.0012903
21:08:24|0.0012903
21:08:25|0.0012903
21:08:26|0.0012903
21:08:27|0.0012903
21:08:28|0.0012903
21:08:29|0.0012903
21:08:31|0.0012903
21:08:31|0.0012903
21:08:33|0.0012903
21:08:34|0.0012949
21:08:35|0.0012949
21:08:36|0.0012949
21:08:37|0.0012949
21:08:38|0.0012949
21:08:39|0.0012949
21:08:40|0.0012891
21:08:41|0.0012891
21:08:42|0.0012891
21:08:43|0.00128
21:08:44|0.00128
21:08:45|0.00128
21:08:46|0.00128
21:08:47|0.00128
21:08:48|0.00128
21:08:49|0.00128
21:08:50|0.00128
21:08:51|0.00128
21:08:52|0.00128
21:08:53|0.00128
21:08:54|0.0012905
21:08:55|0.0012905
21:08:56|0.0012905
21:08:57|0.0012905
21:08:58|0.0012905
21:08:59|0.0012905
21:09:00|0.0012905
21:09:01|0.0012905
21:09:02|0.0012905
21:09:03|0.0012905
21:09:04|0.0012905
21:09:05|0.0012905
21:09:06|0.0012905
21:09:07|0.0012905
21:09:08|0.0012905
21:09:09|0.0012905
21:09:10|0.0012905
21:09:11|0.0012905
21:09:12|0.0012905
21:09:13|0.0012905
21:09:14|0.0012905
21:09:15|0.0012905
21:09:16|0.0012905
21:09:17|0.0012905
21:09:18|0.0012905
21:09:19|0.0012905
21:09:20|0.0012905
21:09:21|0.0012905
21:09:22|0.0012905
21:09:23|0.0012905
21:09:24|0.0012905
21:09:25|0.0012905
21:09:26|0.0012905
21:09:27|0.0012905
21:09:28|0.0012905
21:09:29|0.0012905
21:09:30|0.0012905
21:09:31|0.0012943
21:09:33|0.0012943
21:09:34|0.0012905
21:09:35|0.0012905
21:09:36|0.0012905
21:09:37|0.0012905
21:09:38|0.0012905
21:09:39|0.0012905
21:09:40|0.0012905
21:09:41|0.0012905
21:09:42|0.0012905
21:09:43|0.0012905
21:09:44|0.0012905
21:09:45|0.0012905
21:09:46|0.0012905
21:09:47|0.0012905
21:09:48|0.0012905
21:09:49|0.0012905
21:09:50|0.0012905
21:09:51|0.0012905
21:09:52|0.0012905
21:09:53|0.0012905
21:09:54|0.0012905
21:09:55|0.0012905
21:09:56|0.0012905
21:09:57|0.0012905
21:09:58|0.0012905
21:09:59|0.0012905
21:10:00|0.0012844
21:10:01|0.0012844
21:10:02|0.0012844
21:10:03|0.0012844
21:10:04|0.0012844
21:10:05|0.0012844
21:10:06|0.0012844
21:10:06|0.0012844
21:10:07|0.0012844
21:10:09|0.0012844
21:10:10|0.0012844
21:10:10|0.0012844
21:10:11|0.0012844
21:10:13|0.0012844
21:10:14|0.0012844
21:10:15|0.0012844
21:10:16|0.0012844
21:10:17|0.0012844
21:10:18|0.0012844
21:10:19|0.0012844
21:10:20|0.0012844
21:10:20|0.0012902
21:10:21|0.0012902
21:10:23|0.0012846
21:10:23|0.0012846
21:10:25|0.0012846
21:10:25|0.0012846
21:10:27|0.0012846
21:10:28|0.0012846
21:10:29|0.0012846
21:10:29|0.0012846
21:10:31|0.0012846
21:10:32|0.0012846
21:10:34|0.0012846
21:10:34|0.0012846
21:10:36|0.0012846
21:10:37|0.0012846
21:10:38|0.0012846
21:10:39|0.0012846
21:10:40|0.0012846
21:10:41|0.0012846
21:10:42|0.0012846
21:10:43|0.0012846
21:10:44|0.0012846
21:10:45|0.0012906
21:10:46|0.0012906
21:10:47|0.0012906
21:10:48|0.0012906
21:10:49|0.0012906
21:10:50|0.0012906
21:10:52|0.0012906
21:10:52|0.0012906
21:10:53|0.0012906
21:10:54|0.0012906
21:10:55|0.0012906
21:10:57|0.0012906
21:10:57|0.0012906
21:10:58|0.0012906
21:10:59|0.0012906
21:11:00|0.0012906
21:11:02|0.0012906
21:11:02|0.0012906
21:11:03|0.0012906
21:11:05|0.0012906
21:11:06|0.0012906
21:11:07|0.0012906
21:11:08|0.0012906
21:11:08|0.0012906
21:11:09|0.001289
21:11:10|0.001289
21:11:12|0.001289
21:11:13|0.001289
21:11:13|0.0012843
21:11:15|0.0012843
21:11:15|0.001283
21:11:16|0.0012827
21:11:17|0.0012827
21:11:18|0.0012815
21:11:19|0.0012815
21:11:20|0.0012815
21:11:21|0.0012815
21:11:22|0.0012815
21:11:23|0.0012805
21:11:25|0.0012805
21:11:25|0.0012805
21:11:26|0.0012805
21:11:28|0.0012805
21:11:28|0.0012805
21:11:29|0.0012805
21:11:30|0.0012805
21:11:31|0.0012805
21:11:33|0.0012805
21:11:34|0.0012805
21:11:35|0.0012805
21:11:36|0.0012805
21:11:37|0.0012805
21:11:38|0.0012805
21:11:39|0.0012805
21:11:40|0.0012805
21:11:41|0.0012805
21:11:42|0.0012805
21:11:44|0.0012805
21:11:44|0.0012805
21:11:45|0.0012882
21:11:47|0.0012815
21:11:48|0.0012815
21:11:48|0.0012815
21:11:49|0.0012815
21:11:51|0.0012815
21:11:52|0.0012815
21:11:52|0.0012815
21:11:53|0.0012815
21:11:55|0.0012815
21:11:55|0.0012815
21:11:56|0.0012815
21:11:58|0.0012815
21:11:58|0.0012815
21:12:00|0.0012815
21:12:01|0.0012815
21:12:01|0.0012815
21:12:02|0.0012815
21:12:03|0.0012815
21:12:05|0.0012815
21:12:05|0.0012815
21:12:07|0.0012815
21:12:07|0.0012815
21:12:08|0.0012815
21:12:09|0.0012815
21:12:10|0.0012815
21:12:11|0.0012815
21:12:12|0.0012815
21:12:13|0.0012815
21:12:14|0.0012815
21:12:16|0.001282
21:12:16|0.001282
21:12:17|0.001282
21:12:19|0.001282
21:12:19|0.001282
21:12:21|0.001282
21:12:21|0.001282
21:12:22|0.001282
21:12:23|0.0012893
21:12:24|0.0012893
21:12:25|0.0012893
21:12:26|0.0012894
21:12:28|0.0012894
21:12:28|0.0012894
21:12:29|0.0012894
21:12:30|0.0012894
21:12:31|0.0012894
21:12:32|0.0012894
21:12:34|0.0012894
21:12:35|0.0012895
21:12:37|0.0012895
21:12:38|0.0012895
21:12:39|0.0012905
21:12:40|0.0012905
21:12:41|0.0012905
21:12:42|0.0012905
21:12:43|0.0012905
21:12:44|0.0012905
21:12:45|0.0012905
21:12:46|0.0012905
21:12:47|0.0012905
21:12:48|0.0012905
21:12:49|0.0012905
21:12:50|0.0012905
21:12:51|0.0012905
21:12:52|0.0012905
21:12:53|0.0012905
21:12:54|0.0012905
21:12:55|0.0012905
21:12:56|0.0012905
21:12:57|0.0012905
21:12:58|0.0012905
21:12:59|0.0012905
21:13:00|0.0012905
21:13:01|0.0012906
21:13:02|0.0012906
21:13:03|0.0012906
21:13:04|0.0012906
21:13:05|0.0012906
21:13:06|0.0012906
21:13:07|0.0012906
21:13:08|0.0012918
21:13:09|0.0012918
21:13:09|0.0012918
21:13:11|0.0012905
21:13:12|0.0012905
21:13:13|0.0012905
21:13:14|0.0012905
21:13:15|0.0012905
21:13:16|0.0012905
21:13:17|0.0012905
21:13:18|0.0012949
21:13:19|0.001291
21:13:20|0.001291
21:13:21|0.001291
21:13:22|0.001291
21:13:23|0.0012948
21:13:24|0.0012948
21:13:25|0.0012948
21:13:26|0.0012948
21:13:27|0.0012948
21:13:28|0.0012948
21:13:29|0.0012948
21:13:30|0.0012948
21:13:31|0.0012948
21:13:32|0.0012948
21:13:33|0.0012948
21:13:34|0.0012948
21:13:35|0.0012948
21:13:36|0.0012948
21:13:38|0.0012948
21:13:38|0.0012948
21:13:39|0.0012948
21:13:40|0.0012948
21:13:41|0.0012948
21:13:43|0.0012948
21:13:44|0.0012948
21:13:45|0.0012948
21:13:45|0.0012948
21:13:47|0.0012948
21:13:48|0.0012948
21:13:49|0.0012948
21:13:49|0.0012948
21:13:51|0.0012948
21:13:51|0.0012948
21:13:52|0.0012948
21:13:54|0.0012947
21:13:54|0.0012947
21:13:55|0.0012946
21:13:57|0.0012946
21:13:57|0.0012946
21:13:59|0.0012946
21:14:00|0.0012946
21:14:01|0.0012946
21:14:02|0.0012946
21:14:03|0.0012946
21:14:03|0.0012946
21:14:05|0.0012946
21:14:05|0.0012946
21:14:06|0.0012946
21:14:08|0.0012946
21:14:08|0.0012946
21:14:09|0.0012946
21:14:10|0.0012946
21:14:11|0.0012946
21:14:12|0.0012946
21:14:14|0.0012946
21:14:14|0.0012906
21:14:16|0.0012906
21:14:16|0.0012906
21:14:17|0.0012906
21:14:18|0.0012906
21:14:19|0.0012906
21:14:21|0.0012852
21:14:22|0.0012852
21:14:23|0.0012827
21:14:24|0.0012827
21:14:25|0.0012827
21:14:26|0.0012827
21:14:27|0.0012827
21:14:28|0.0012827
21:14:29|0.0012827
21:14:30|0.0012827
21:14:31|0.0012827
21:14:32|0.0012827
21:14:33|0.0012858
21:14:34|0.0012858
21:14:35|0.0012858
21:14:36|0.0012858
21:14:38|0.0012858
21:14:38|0.0012858
21:14:40|0.0012858
21:14:41|0.0012858
21:14:42|0.0012858
21:14:43|0.0012858
21:14:44|0.0012858
21:14:45|0.0012827
21:14:45|0.0012827
21:14:47|0.0012827
21:14:48|0.0012827
21:14:49|0.0012827
21:14:50|0.0012827
21:14:51|0.0012827
21:14:52|0.0012827
21:14:53|0.0012827
21:14:54|0.0012827
21:14:55|0.0012827
21:14:56|0.0012827
21:14:57|0.0012827
21:14:58|0.0012827
21:14:59|0.0012827
21:15:00|0.0012827
21:15:01|0.0012827
21:15:02|0.0012827
21:15:03|0.0012827
21:15:05|0.0012827
21:15:05|0.0012827
21:15:06|0.0012891
21:15:07|0.0012891
21:15:08|0.0012891
21:15:09|0.0012891
21:15:10|0.0012891
21:15:11|0.0012891
21:15:12|0.0012891
21:15:13|0.0012891
21:15:14|0.0012891
21:15:15|0.0012904
21:15:16|0.0012904
21:15:17|0.0012904
21:15:18|0.0012904
21:15:19|0.0012904
21:15:20|0.0012904
21:15:21|0.0012904
21:15:22|0.0012904
21:15:23|0.0012904
21:15:24|0.0012818
21:15:25|0.0012818
21:15:26|0.0012818
21:15:27|0.0012818
21:15:28|0.0012818
21:15:29|0.0012818
21:15:30|0.0012818
21:15:31|0.0012818
21:15:32|0.0012818
21:15:33|0.0012818
21:15:34|0.0012818
21:15:35|0.0012818
21:15:37|0.0012818
21:15:38|0.0012818
21:15:38|0.0012818
21:15:40|0.0012818
21:15:41|0.0012818
21:15:42|0.0012903
21:15:43|0.0012903
21:15:44|0.0012904
21:15:45|0.0012904
21:15:46|0.0012904
21:15:47|0.0012904
21:15:48|0.0012904
21:15:49|0.0012904
21:15:50|0.0012904
21:15:51|0.0012904
21:15:52|0.0012904
21:15:53|0.0012904
21:15:54|0.0012904
21:15:55|0.0012904
21:15:56|0.0012904
21:15:57|0.0012904
21:15:58|0.0012904
21:15:59|0.0012904
21:16:00|0.0012904
21:16:01|0.0012904
21:16:02|0.0012904
21:16:03|0.0012904
21:16:04|0.0012904
21:16:05|0.0012904
21:16:06|0.0012904
21:16:07|0.0012904
21:16:08|0.0012904
21:16:09|0.0012904
21:16:10|0.0012904
21:16:11|0.0012904
21:16:12|0.0012904
21:16:14|0.0012904
21:16:14|0.0012904
21:16:15|0.0012904
21:16:17|0.0012904
21:16:17|0.0012904
21:16:19|0.0012904
21:16:19|0.0012904
21:16:20|0.0012904
21:16:21|0.0012904
21:16:22|0.0012904
21:16:24|0.0012904
21:16:24|0.0012904
21:16:25|0.0012904
21:16:26|0.0012904
21:16:27|0.0012904
21:16:29|0.0012904
21:16:29|0.0012904
21:16:30|0.0012904
21:16:31|0.0012904
21:16:32|0.0012904
21:16:34|0.0012904
21:16:34|0.0012904
21:16:35|0.0012904
21:16:36|0.0012904
21:16:37|0.0012904
21:16:38|0.0012904
21:16:40|0.0012904
21:16:41|0.0012904
21:16:42|0.0012904
21:16:43|0.0012904
21:16:44|0.0012904
21:16:45|0.0012904
21:16:46|0.0012904
21:16:47|0.0012904
21:16:48|0.0012904
21:16:49|0.0012904
21:16:50|0.0012904
21:16:51|0.0012904
21:16:52|0.0012904
21:16:53|0.0012904
21:16:54|0.0012904
21:16:55|0.0012904
21:16:56|0.0012904
21:16:57|0.0012904
21:16:58|0.0012904
21:16:59|0.0012904
21:17:00|0.0012904
21:17:01|0.0012904
21:17:02|0.0012904
21:17:03|0.0012832
21:17:04|0.0012832
21:17:05|0.0012832
21:17:06|0.0012904
21:17:07|0.0012904
21:17:08|0.0012904
21:17:09|0.0012904
21:17:10|0.0012864
21:17:11|0.0012917
21:17:12|0.0012917
21:17:13|0.0012904
21:17:14|0.0012904
21:17:15|0.0012904
21:17:16|0.0012904
21:17:18|0.0012905
21:17:18|0.0012905
21:17:19|0.0012905
21:17:20|0.0012905
21:17:21|0.0012905
21:17:22|0.0012905
21:17:23|0.0012905
21:17:24|0.0012905
21:17:25|0.0012905
21:17:26|0.0012917
21:17:27|0.0012917
21:17:28|0.0012917
21:17:29|0.0012917
21:17:30|0.0012917
21:17:31|0.0012917
21:17:32|0.0012917
21:17:33|0.0012917
21:17:34|0.0012917
21:17:36|0.0012917
21:17:36|0.0012917
21:17:37|0.0012917
21:17:39|0.0012917
21:17:39|0.0012917
21:17:41|0.0012917
21:17:42|0.0012917
21:17:43|0.0012917
21:17:44|0.0012917
21:17:45|0.0012917
21:17:46|0.0012917
21:17:47|0.0012917
21:17:48|0.0012917
21:17:49|0.0012917
21:17:50|0.0012917
21:17:51|0.0012917
21:17:52|0.0012917
21:17:54|0.0012917
21:17:54|0.0012917
21:17:55|0.0012917
21:17:56|0.0012917
21:17:58|0.0012917
21:17:59|0.0012917
21:17:59|0.0012917
21:18:01|0.0012917
21:18:01|0.0012917
21:18:02|0.0012916
21:18:04|0.0012916
21:18:04|0.0012917
21:18:06|0.0012943
21:18:06|0.0012943
21:18:07|0.0012943
21:18:09|0.0012943
21:18:09|0.0012943
21:18:10|0.0012943
21:18:12|0.0012943
21:18:12|0.0012943
21:18:13|0.0012943
21:18:14|0.0012943
21:18:16|0.0012943
21:18:16|0.0012943
21:18:17|0.0012943
21:18:19|0.0012943
21:18:20|0.0012943
21:18:21|0.0012943
21:18:22|0.0012943
21:18:23|0.0012943
21:18:24|0.0012943
21:18:24|0.0012943
21:18:26|0.0012943
21:18:27|0.0012943
21:18:28|0.0012943
21:18:29|0.0012943
21:18:30|0.0012943
21:18:31|0.0012943
21:18:32|0.0012943
21:18:32|0.0012943
21:18:34|0.0012943
21:18:35|0.0012943
21:18:36|0.0012943
21:18:37|0.0012943
21:18:38|0.0012943
21:18:39|0.0012905
21:18:41|0.0012905
21:18:42|0.0012905
21:18:43|0.0012905
21:18:44|0.0012905
21:18:45|0.0012904
21:18:46|0.0012904
21:18:47|0.0012904
21:18:48|0.0012904
21:18:49|0.0012904
21:18:50|0.0012904
21:18:51|0.0012904
21:18:52|0.0012904
21:18:53|0.0012904
21:18:54|0.0012904
21:18:55|0.0012904
21:18:56|0.0012904
21:18:57|0.0012904
21:18:58|0.0012904
21:18:59|0.0012904
21:19:00|0.0012904
21:19:01|0.0012904
21:19:02|0.0012904
21:19:03|0.0012904
21:19:04|0.0012904
21:19:05|0.0012904
21:19:06|0.0012904
21:19:06|0.0012904
21:19:07|0.0012904
21:19:09|0.0012904
21:19:09|0.0012904
21:19:11|0.0012904
21:19:12|0.0012904
21:19:13|0.0012904
21:19:14|0.0012904
21:19:15|0.0012904
21:19:16|0.0012904
21:19:16|0.0012904
21:19:18|0.0012904
21:19:19|0.0012904
21:19:20|0.0012904
21:19:21|0.0012904
21:19:22|0.0012904
21:19:23|0.0012923
21:19:24|0.0012923
21:19:25|0.0012923
21:19:26|0.0012923
21:19:27|0.0012904
21:19:28|0.0012904
21:19:29|0.0012904
21:19:30|0.0012904
21:19:31|0.0012904
21:19:32|0.0012904
21:19:33|0.0012901
21:19:34|0.0012901
21:19:35|0.0012901
21:19:36|0.0012901
21:19:37|0.0012901
21:19:38|0.0012901
21:19:39|0.0012901
21:19:40|0.0012901
21:19:42|0.0012901
21:19:42|0.0012901
21:19:43|0.0012901
21:19:44|0.0012901
21:19:45|0.0012901
21:19:46|0.0012901
21:19:47|0.0012901
21:19:48|0.0012866
21:19:49|0.0012866
21:19:50|0.0012866
21:19:51|0.0012866
21:19:52|0.0012866
21:19:53|0.0012866
21:19:54|0.0012866
21:19:55|0.0012866
21:19:56|0.0012866
21:19:57|0.0012914
21:19:58|0.0012914
21:19:59|0.0012914
21:20:00|0.0012914
21:20:01|0.0012914
21:20:02|0.0012902
21:20:03|0.0012902
21:20:04|0.0012902
21:20:05|0.0012902
21:20:06|0.0012902
21:20:07|0.0012902
21:20:08|0.0012902
21:20:09|0.0012902
21:20:10|0.0012902
21:20:11|0.0012902
21:20:12|0.0012902
21:20:13|0.0012902
21:20:14|0.0012902
21:20:15|0.0012902
21:20:16|0.0012902
21:20:17|0.0012902
21:20:18|0.0012902
21:20:19|0.0012902
21:20:20|0.0012902
21:20:21|0.0012902
21:20:22|0.0012902
21:20:23|0.0012902
21:20:24|0.0012902
21:20:25|0.0012902
21:20:26|0.0012902
21:20:27|0.0012902
21:20:28|0.0012902
21:20:29|0.0012902
21:20:30|0.0012902
21:20:31|0.0012902
21:20:32|0.0012902
21:20:33|0.0012869
21:20:34|0.0012869
21:20:35|0.0012869
21:20:36|0.0012869
21:20:37|0.0012869
21:20:38|0.0012869
21:20:39|0.0012869
21:20:40|0.0012869
21:20:42|0.0012869
21:20:43|0.0012869
21:20:44|0.0012869
21:20:45|0.0012869
21:20:46|0.0012869
21:20:47|0.0012869
21:20:48|0.0012869
21:20:49|0.0012869
21:20:50|0.0012878
21:20:51|0.0012878
21:20:52|0.0012878
21:20:53|0.0012878
21:20:54|0.0012878
21:20:55|0.0012878
21:20:56|0.0012878
21:20:57|0.0012878
21:20:58|0.0012881
21:20:59|0.0012881
21:21:00|0.0012881
21:21:01|0.0012881
21:21:02|0.0012881
21:21:03|0.0012881
21:21:04|0.0012881
21:21:05|0.0012881
21:21:06|0.0012881
21:21:07|0.0012881
21:21:08|0.0012946
21:21:09|0.0012946
21:21:10|0.0012946
21:21:11|0.0012946
21:21:12|0.0012946
21:21:13|0.0012946
21:21:14|0.0012946
21:21:15|0.0012946
21:21:16|0.0012946
21:21:17|0.0012946
21:21:18|0.0012947
21:21:19|0.001295
21:21:20|0.001296
21:21:21|0.0012985
21:21:22|0.0012985
21:21:23|0.0012985
21:21:24|0.0012985
21:21:25|0.0012985
21:21:26|0.0012985
21:21:27|0.0012985
21:21:28|0.0012985
21:21:29|0.0012985
21:21:30|0.0012985
21:21:31|0.0012985
21:21:32|0.0012985
21:21:33|0.0012985
21:21:34|0.0012985
21:21:35|0.0012985
21:21:36|0.001299
21:21:37|0.001299
21:21:38|0.001299
21:21:39|0.001299
21:21:40|0.001299
21:21:41|0.001299
21:21:42|0.001299
21:21:44|0.001299
21:21:45|0.0012963
21:21:46|0.0012963
21:21:46|0.0012963
21:21:48|0.0012963
21:21:49|0.0012963
21:21:50|0.0012963
21:21:51|0.0012963
21:21:52|0.0012963
21:21:53|0.0012963
21:21:54|0.0012963
21:21:55|0.0012963
21:21:56|0.0012963
21:21:56|0.0012963
21:21:58|0.0012963
21:21:59|0.0012963
21:22:00|0.0012963
21:22:01|0.0012963
21:22:02|0.0012963
21:22:03|0.0012963
21:22:04|0.0012999
21:22:05|0.0013
21:22:06|0.0013
21:22:07|0.0013
21:22:08|0.0013001
21:22:09|0.0013001
21:22:10|0.0013001
21:22:11|0.0013001
21:22:12|0.0013001
21:22:14|0.0013001
21:22:14|0.0013001
21:22:15|0.0013001
21:22:16|0.001299
21:22:17|0.001299
21:22:18|0.001299
21:22:19|0.001299
21:22:20|0.001299
21:22:22|0.001299
21:22:22|0.001299
21:22:23|0.001299
21:22:24|0.001299
21:22:25|0.001299
21:22:27|0.001299
21:22:27|0.001299
21:22:28|0.001299
21:22:29|0.001299
21:22:31|0.001299
21:22:31|0.001299
21:22:32|0.001299
21:22:33|0.001299
21:22:34|0.001299
21:22:35|0.001299
21:22:36|0.001299
21:22:37|0.001299
21:22:38|0.001299
21:22:39|0.001299
21:22:40|0.001299
21:22:41|0.001299
21:22:42|0.001299
21:22:44|0.001299
21:22:45|0.001299
21:22:46|0.001299
21:22:47|0.001299
21:22:48|0.001299
21:22:49|0.001299
21:22:50|0.001299
21:22:52|0.001299
21:22:53|0.001299
21:22:53|0.001299
21:22:54|0.001299
21:22:56|0.001299
21:22:56|0.001299
21:22:58|0.001299
21:22:59|0.001299
21:23:00|0.001299
21:23:01|0.001299
21:23:02|0.001299
21:23:03|0.001299
21:23:03|0.001299
21:23:05|0.001299
21:23:05|0.0012972
21:23:07|0.0012972
21:23:08|0.0012972
21:23:08|0.0012972
21:23:09|0.0012972
21:23:10|0.0012972
21:23:12|0.0012972
21:23:12|0.0012972
21:23:14|0.0012972
21:23:15|0.0012972
21:23:15|0.0012972
21:23:17|0.0012972
21:23:17|0.0012972
21:23:18|0.0012972
21:23:19|0.0012972
21:23:21|0.0012972
21:23:21|0.0012972
21:23:23|0.0012972
21:23:24|0.0012972
21:23:24|0.0012972
21:23:25|0.0012972
21:23:26|0.0012972
21:23:27|0.0012972
21:23:28|0.0012987
21:23:29|0.0012987
21:23:30|0.0012987
21:23:31|0.0013129
21:23:32|0.0013129
21:23:33|0.0013129
21:23:34|0.0012995
21:23:35|0.0012995
21:23:36|0.0012995
21:23:37|0.0012994
21:23:38|0.0012994
21:23:39|0.0012994
21:23:40|0.001294
21:23:41|0.001294
21:23:42|0.0013004
21:23:43|0.0013004
21:23:45|0.0013004
21:23:46|0.0013004
21:23:47|0.0013004
21:23:48|0.0013004
21:23:48|0.0013004
21:23:50|0.0013004
21:23:51|0.0013004
21:23:52|0.0013004
21:23:53|0.0012985
21:23:54|0.0012985
21:23:55|0.0012985
21:23:57|0.0012985
21:23:57|0.0012985
21:23:58|0.0012985
21:23:59|0.0012985
21:24:00|0.0012985
21:24:01|0.0012985
21:24:02|0.0012985
21:24:03|0.0012985
21:24:04|0.0012985
21:24:05|0.0012985
21:24:06|0.0012985
21:24:07|0.0012985
21:24:08|0.0012985
21:24:09|0.0012985
21:24:10|0.0012985
21:24:11|0.0012985
21:24:12|0.0012985
21:24:13|0.0012985
21:24:14|0.0012985
21:24:15|0.0012985
21:24:16|0.0012985
21:24:17|0.0012985
21:24:18|0.0012985
21:24:19|0.0012985
21:24:20|0.0012985
21:24:21|0.0012985
21:24:22|0.0012985
21:24:23|0.0012985
21:24:24|0.0012999
21:24:25|0.0013005
21:24:26|0.0013005
21:24:27|0.0013005
21:24:28|0.0013005
21:24:29|0.0013005
21:24:30|0.0013005
21:24:31|0.0013005
21:24:32|0.0013005
21:24:33|0.0013005
21:24:34|0.0013005
21:24:35|0.0013005
21:24:36|0.0013005
21:24:37|0.0013005
21:24:38|0.0013005
21:24:39|0.0013005
21:24:40|0.0013005
21:24:41|0.0013005
21:24:42|0.0013005
21:24:43|0.0013005
21:24:44|0.0013005
21:24:46|0.0013005
21:24:47|0.0013046
21:24:48|0.0013046
21:24:49|0.0013046
21:24:50|0.0013046
21:24:51|0.0013046
21:24:52|0.0013046
21:24:53|0.0013074
21:24:54|0.0013074
21:24:55|0.001309
21:24:56|0.0013105
21:24:57|0.0013105
21:24:58|0.0013105
21:24:59|0.0013105
21:25:00|0.0013105
21:25:01|0.0013114
21:25:02|0.0013114
21:25:03|0.0013114
21:25:04|0.0013114
21:25:06|0.0013114
21:25:06|0.0013114
21:25:07|0.0013114
21:25:08|0.0013114
21:25:09|0.0013114
21:25:10|0.0013121
21:25:11|0.0013121
21:25:12|0.0013121
21:25:13|0.0013121
21:25:14|0.0013121
21:25:15|0.0013121
21:25:16|0.0013121
21:25:17|0.0013114
21:25:18|0.0013114
21:25:19|0.0013114
21:25:20|0.0013114
21:25:21|0.0013114
21:25:22|0.0013114
21:25:23|0.0013114
21:25:24|0.0013114
21:25:25|0.0013114
21:25:26|0.0013114
21:25:27|0.0013114
21:25:28|0.0013114
21:25:29|0.0013114
21:25:30|0.0013114
21:25:31|0.0013114
21:25:32|0.0013114
21:25:33|0.0013114
21:25:34|0.0013114
21:25:35|0.0013114
21:25:36|0.0013114
21:25:37|0.0013114
21:25:38|0.0013114
21:25:39|0.0013114
21:25:40|0.0013114
21:25:41|0.0013114
21:25:42|0.0013128
21:25:43|0.0013128
21:25:44|0.0013128
21:25:45|0.0013128
21:25:47|0.0013128
21:25:48|0.0013128
21:25:49|0.0013128
21:25:50|0.0013128
21:25:51|0.0013128
21:25:52|0.0013128
21:25:53|0.0013094
21:25:54|0.0013094
21:25:55|0.0013094
21:25:56|0.0013108
21:25:57|0.0013108
21:25:58|0.0013108
21:25:59|0.0013108
21:26:00|0.0013108
21:26:01|0.0013108
21:26:02|0.0013108
21:26:03|0.0013108
21:26:04|0.0013108
21:26:05|0.0013108
21:26:06|0.0013108
21:26:07|0.0013108
21:26:08|0.0013108
21:26:09|0.0013108
21:26:10|0.0013108
21:26:11|0.0013108
21:26:12|0.0013108
21:26:13|0.0013108
21:26:14|0.0013032
21:26:15|0.0013032
21:26:16|0.0013108
21:26:17|0.0013108
21:26:18|0.0013108
21:26:19|0.0013108
21:26:20|0.0013108
21:26:21|0.0013108
21:26:22|0.0013108
21:26:23|0.0013108
21:26:24|0.0013108
21:26:25|0.0013108
21:26:26|0.0013108
21:26:27|0.0013108
21:26:28|0.0013108
21:26:29|0.0013108
21:26:30|0.0013108
21:26:31|0.0013108
21:26:32|0.0013108
21:26:33|0.0013108
21:26:34|0.0013108
21:26:35|0.0013108
21:26:36|0.0013108
21:26:37|0.0013108
21:26:38|0.0013108
21:26:39|0.0013108
21:26:40|0.0013108
21:26:41|0.0013108
21:26:42|0.0013108
21:26:43|0.0013108
21:26:45|0.0013108
21:26:45|0.0013108
21:26:46|0.0013108
21:26:48|0.0013108
21:26:49|0.0013108
21:26:50|0.0013108
21:26:51|0.0013108
21:26:52|0.0013076
21:26:54|0.0013077
21:26:54|0.0013077
21:26:55|0.0013077
21:26:56|0.0013077
21:26:57|0.0013077
21:26:58|0.0013077
21:26:59|0.0013077
21:27:00|0.0013077
21:27:01|0.0013077
21:27:02|0.0013077
21:27:03|0.0013077
21:27:04|0.0013077
21:27:05|0.0013077
21:27:06|0.0013077
21:27:07|0.0013077
21:27:08|0.001304
21:27:09|0.0013077
21:27:10|0.0013077
21:27:11|0.0013077
21:27:12|0.0013077
21:27:13|0.0013077
21:27:14|0.0013077
21:27:15|0.0013077
21:27:16|0.0013077
21:27:17|0.0013077
21:27:18|0.0013077
21:27:19|0.0013077
21:27:20|0.0013077
21:27:21|0.0013077
21:27:22|0.0013077
21:27:23|0.0013077
21:27:24|0.0013077
21:27:25|0.0013077
21:27:26|0.0013077
21:27:27|0.0013077
21:27:28|0.0013077
21:27:29|0.0013077
21:27:30|0.0013077
21:27:31|0.0013077
21:27:32|0.0013077
21:27:33|0.0013077
21:27:34|0.0013077
21:27:35|0.0013077
21:27:36|0.0013077
21:27:37|0.0013077
21:27:38|0.0013077
21:27:39|0.0013077
21:27:40|0.0013077
21:27:41|0.0013077
21:27:42|0.0013077
21:27:43|0.0013077
21:27:44|0.0013077
21:27:45|0.0013077
21:27:46|0.0013077
21:27:47|0.0013077
21:27:49|0.0013077
21:27:50|0.0013077
21:27:51|0.0013077
21:27:52|0.0013077
21:27:53|0.0013077
21:27:54|0.0013116
21:27:55|0.0013116
21:27:56|0.0013116
21:27:57|0.0013116
21:27:58|0.0013116
21:27:59|0.0013116
21:28:00|0.0013116
21:28:01|0.0013116
21:28:02|0.0013116
21:28:03|0.0013116
21:28:04|0.0013116
21:28:05|0.0013116
21:28:06|0.0013116
21:28:07|0.0013116
21:28:08|0.0013116
21:28:09|0.0013116
21:28:10|0.0013116
21:28:11|0.0013116
21:28:12|0.0013116
21:28:13|0.0013116
21:28:14|0.0013116
21:28:15|0.0013116
21:28:16|0.0013116
21:28:17|0.0013116
21:28:18|0.0013116
21:28:19|0.0013116
21:28:20|0.0013116
21:28:21|0.0013113
21:28:22|0.0013113
21:28:23|0.0013113
21:28:24|0.0013113
21:28:25|0.0013113
21:28:26|0.0013113
21:28:27|0.0013113
21:28:28|0.0013113
21:28:29|0.0013113
21:28:30|0.0013113
21:28:31|0.0013113
21:28:32|0.0013113
21:28:33|0.0013113
21:28:34|0.0013113
21:28:35|0.0013113
21:28:36|0.0013113
21:28:37|0.0013113
21:28:38|0.0013113
21:28:39|0.0013113
21:28:40|0.0013113
21:28:41|0.0013113
21:28:42|0.0013113
21:28:43|0.0013113
21:28:44|0.0013113
21:28:45|0.0013113
21:28:46|0.0013113
21:28:47|0.0013113
21:28:48|0.0013113
21:28:49|0.0013113
21:28:50|0.0013113
21:28:52|0.0013113
21:28:53|0.0013113
21:28:54|0.0013113
21:28:55|0.0013113
21:28:55|0.0013113
21:28:57|0.0013113
21:28:58|0.0013113
21:28:59|0.0013113
21:28:59|0.0013113
21:29:00|0.0013113
21:29:01|0.0013113
21:29:03|0.0013113
21:29:03|0.0013113
21:29:04|0.0013113
21:29:05|0.0013113
21:29:06|0.0013113
21:29:08|0.0013113
21:29:09|0.0013113
21:29:10|0.0013113
21:29:11|0.0013068
21:29:12|0.0013068
21:29:13|0.0013068
21:29:14|0.0013027
21:29:15|0.0013027
21:29:16|0.0013027
21:29:17|0.0013027
21:29:19|0.0013027
21:29:19|0.0013027
21:29:21|0.0013027
21:29:21|0.0013027
21:29:22|0.0013027
21:29:24|0.0013027
21:29:25|0.0013027
21:29:26|0.0013027
21:29:27|0.0013027
21:29:28|0.0013027
21:29:28|0.0013027
21:29:29|0.0013027
21:29:30|0.0013027
21:29:32|0.0013027
21:29:33|0.0013027
21:29:34|0.0013027
21:29:34|0.0013027
21:29:36|0.0013027
21:29:37|0.0013027
21:29:38|0.0013027
21:29:38|0.0013042
21:29:40|0.0013042
21:29:40|0.0013042
21:29:42|0.0013042
21:29:42|0.0013042
21:29:44|0.0013042
21:29:45|0.0013042
21:29:46|0.0013042
21:29:47|0.0013042
21:29:47|0.0013042
21:29:49|0.0013042
21:29:50|0.0013042
21:29:51|0.0013042
21:29:52|0.0013042
21:29:53|0.0013042
21:29:54|0.0013042
21:29:55|0.0013042
21:29:56|0.0013042
21:29:57|0.0013042
21:29:58|0.0013042
21:29:58|0.0013042
21:30:00|0.0013042
21:30:01|0.0013042
21:30:02|0.0013042
21:30:03|0.0013042
21:30:04|0.0013042
21:30:05|0.0013042
21:30:06|0.0013042
21:30:07|0.00131
21:30:08|0.00131
21:30:09|0.0013101
21:30:10|0.0013101
21:30:10|0.0013101
21:30:11|0.0013101
21:30:13|0.0013101
21:30:14|0.0013101
21:30:15|0.0013101
21:30:16|0.0013101
21:30:17|0.00131
21:30:18|0.00131
21:30:18|0.00131
21:30:20|0.00131
21:30:20|0.00131
21:30:21|0.00131
21:30:23|0.00131
21:30:24|0.00131
21:30:25|0.00131
21:30:26|0.0013041
21:30:27|0.0013041
21:30:28|0.0013041
21:30:29|0.0013041
21:30:30|0.0013041
21:30:31|0.0013041
21:30:32|0.001299
21:30:33|0.0012983
21:30:33|0.0012983
21:30:34|0.0012977
21:30:36|0.0012977
21:30:37|0.0012966
21:30:38|0.0012955
21:30:39|0.0012955
21:30:39|0.0012955
21:30:41|0.0012955
21:30:42|0.0012954
21:30:42|0.0012954
21:30:44|0.0012954
21:30:44|0.0012954
21:30:46|0.0012954
21:30:47|0.0012954
21:30:48|0.0012954
21:30:48|0.0012954
21:30:50|0.0012951
21:30:51|0.0013008
21:30:52|0.0013008
21:30:53|0.0013008
21:30:54|0.0013008
21:30:55|0.0013008
21:30:56|0.0013008
21:30:57|0.0013008
21:30:59|0.0013008
21:30:59|0.0013027
21:31:00|0.0013027
21:31:01|0.0013027
21:31:03|0.0013045
21:31:04|0.0013045
21:31:05|0.0013045
21:31:06|0.0013045
21:31:07|0.0013046
21:31:08|0.0013046
21:31:09|0.0013046
21:31:10|0.0013057
21:31:11|0.0013057
21:31:11|0.0013057
21:31:13|0.0013057
21:31:13|0.0013057
21:31:15|0.0013057
21:31:16|0.0013057
21:31:17|0.0013057
21:31:18|0.0013057
21:31:19|0.0013057
21:31:20|0.0013057
21:31:21|0.0013057
21:31:22|0.0013057
21:31:23|0.0013057
21:31:24|0.001301
21:31:25|0.001301
21:31:26|0.001301
21:31:26|0.001301
21:31:28|0.001301
21:31:29|0.001301
21:31:30|0.001301
21:31:31|0.001301
21:31:32|0.001301
21:31:33|0.001301
21:31:34|0.001301
21:31:35|0.001301
21:31:36|0.001301
21:31:37|0.001301
21:31:38|0.001301
21:31:39|0.001301
21:31:40|0.001301
21:31:41|0.001301
21:31:42|0.001301
21:31:43|0.0012941
21:31:44|0.0012922
21:31:45|0.001291
21:31:45|0.001291
21:31:46|0.001291
21:31:48|0.001291
21:31:49|0.00129
21:31:50|0.00129
21:31:51|0.00129
21:31:52|0.0012901
21:31:53|0.0012901
21:31:55|0.0012901
21:31:55|0.0012901
21:31:56|0.0012901
21:31:57|0.0012901
21:31:58|0.0012901
21:31:59|0.0012901
21:32:00|0.0012901
21:32:01|0.0012901
21:32:02|0.0012901
21:32:03|0.0012901
21:32:04|0.0012901
21:32:05|0.0012901
21:32:06|0.0012901
21:32:07|0.0012901
21:32:08|0.0012901
21:32:09|0.0012901
21:32:10|0.0012901
21:32:11|0.0012901
21:32:12|0.0012901
21:32:13|0.0012901
21:32:14|0.0012901
21:32:15|0.0012901
21:32:16|0.0012901
21:32:17|0.0012901
21:32:18|0.0012901
21:32:19|0.0012901
21:32:20|0.0012901
21:32:21|0.0012901
21:32:22|0.0012901
21:32:24|0.0012901
21:32:24|0.0012901
21:32:25|0.0012901
21:32:27|0.0013
21:32:28|0.0012999
21:32:28|0.0012999
21:32:29|0.0012999
21:32:31|0.0012999
21:32:31|0.0013001
21:32:32|0.0013001
21:32:33|0.0013001
21:32:34|0.0013001
21:32:35|0.0013001
21:32:37|0.0013001
21:32:37|0.0013001
21:32:38|0.0013001
21:32:40|0.0013001
21:32:40|0.0013001
21:32:41|0.0013001
21:32:42|0.0013001
21:32:43|0.0013001
21:32:45|0.0013001
21:32:45|0.0013001
21:32:46|0.001301
21:32:47|0.001301
21:32:48|0.001301
21:32:50|0.001301
21:32:50|0.001301
21:32:52|0.0013025
21:32:52|0.0013013
21:32:54|0.0013013
21:32:55|0.0013013
21:32:56|0.0013013
21:32:58|0.0013032
21:32:58|0.0013032
21:32:59|0.0013032
21:33:01|0.0013032
21:33:01|0.0013032
21:33:02|0.0013032
21:33:03|0.0013032
21:33:04|0.0013032
21:33:06|0.0013032
21:33:06|0.0013032
21:33:08|0.0013032
21:33:09|0.0013032
21:33:10|0.0013032
21:33:11|0.0013032
21:33:11|0.0013032
21:33:12|0.0013032
21:33:14|0.0013032
21:33:15|0.0013032
21:33:16|0.0013032
21:33:17|0.0013032
21:33:18|0.0013032
21:33:18|0.0013032
21:33:20|0.0013032
21:33:20|0.0013032
21:33:22|0.0013032
21:33:23|0.0013032
21:33:24|0.0013032
21:33:25|0.0013032
21:33:26|0.0013032
21:33:27|0.0013032
21:33:28|0.0013032
21:33:29|0.0013032
21:33:29|0.0013032
21:33:31|0.0013032
21:33:32|0.0013032
21:33:33|0.0013032
21:33:34|0.0013032
21:33:34|0.0013032
21:33:36|0.0013032
21:33:37|0.0013032
21:33:38|0.0013032
21:33:39|0.0013032
21:33:40|0.0013032
21:33:41|0.0013032
21:33:42|0.0013032
21:33:42|0.0013032
21:33:44|0.0013032
21:33:45|0.0013032
21:33:46|0.0013032
21:33:47|0.0013016
21:33:48|0.0013016
21:33:49|0.0013016
21:33:50|0.0013016
21:33:51|0.0013016
21:33:52|0.0013016
21:33:53|0.0013016
21:33:54|0.0013016
21:33:55|0.0013016
21:33:56|0.0013016
21:33:57|0.0013016
21:33:58|0.0013016
21:33:59|0.0013016
21:34:00|0.0013016
21:34:01|0.0013016
21:34:02|0.0013016
21:34:03|0.0013016
21:34:04|0.0013016
21:34:05|0.0013016
21:34:06|0.0013016
21:34:07|0.0013016
21:34:08|0.0013016
21:34:10|0.0013016
21:34:11|0.0013016
21:34:12|0.0013016
21:34:13|0.001309
21:34:14|0.001309
21:34:15|0.001309
21:34:16|0.001309
21:34:17|0.001309
21:34:18|0.001309
21:34:19|0.001309
21:34:20|0.001309
21:34:21|0.001309
21:34:22|0.001309
21:34:23|0.001309
21:34:24|0.001309
21:34:25|0.001309
21:34:26|0.001309
21:34:27|0.001309
21:34:28|0.001309
21:34:29|0.001309
21:34:30|0.001309
21:34:31|0.001309
21:34:32|0.001309
21:34:33|0.001309
21:34:34|0.001309
21:34:35|0.001309
21:34:36|0.001309
21:34:37|0.001309
21:34:38|0.001309
21:34:39|0.001309
21:34:40|0.001309
21:34:41|0.001309
21:34:42|0.001309
21:34:43|0.001309
21:34:44|0.001309
21:34:45|0.001309
21:34:46|0.001309
21:34:47|0.001309
21:34:48|0.001309
21:34:49|0.001309
21:34:50|0.0013027
21:34:51|0.0012984
21:34:52|0.0012984
21:34:53|0.0013088
21:34:54|0.0013088
21:34:55|0.0013088
21:34:57|0.0013088
21:34:58|0.0013088
21:34:58|0.0013088
21:35:00|0.0013088
21:35:01|0.0013088
21:35:01|0.0013088
21:35:03|0.0013088
21:35:03|0.0013088
21:35:05|0.0013088
21:35:05|0.0013088
21:35:06|0.0013088
21:35:08|0.0013088
21:35:08|0.0013088
21:35:09|0.0013088
21:35:10|0.0013088
21:35:11|0.0013088
21:35:13|0.0013088
21:35:14|0.0013088
21:35:15|0.0013088
21:35:16|0.0013088
21:35:16|0.0013088
21:35:18|0.0013088
21:35:19|0.0013088
21:35:20|0.0013088
21:35:21|0.0013088
21:35:22|0.0013088
21:35:23|0.0013088
21:35:24|0.0013088
21:35:25|0.0013088
21:35:26|0.0013063
21:35:27|0.0013063
21:35:28|0.0013063
21:35:28|0.0013063
21:35:30|0.0013063
21:35:30|0.0013063
21:35:32|0.0013063
21:35:32|0.0013063
21:35:34|0.0013063
21:35:35|0.0013063
21:35:36|0.0013063
21:35:37|0.0013063
21:35:38|0.0013063
21:35:39|0.0013063
21:35:40|0.0013063
21:35:40|0.0013063
21:35:41|0.0012995
21:35:42|0.0013019
21:35:43|0.0013019
21:35:45|0.0013019
21:35:46|0.0013019
21:35:47|0.0013075
21:35:48|0.0013075
21:35:48|0.0013075
21:35:50|0.0013075
21:35:51|0.0013075
21:35:52|0.0013075
21:35:53|0.0013075
21:35:54|0.0013075
21:35:54|0.0013075
21:35:55|0.0013075
21:35:57|0.0013075
21:35:58|0.0013075
21:35:59|0.0013075
21:36:00|0.0013075
21:36:02|0.0013075
21:36:03|0.0013075
21:36:04|0.0013075
21:36:04|0.0013075
21:36:06|0.0013075
21:36:07|0.0013075
21:36:08|0.0013075
21:36:09|0.0013075
21:36:10|0.0013075
21:36:11|0.0013075
21:36:12|0.0013075
21:36:13|0.0013075
21:36:14|0.0013075
21:36:15|0.0013075
21:36:16|0.0013075
21:36:17|0.0013075
21:36:18|0.0013075
21:36:19|0.0013077
21:36:20|0.0013077
21:36:21|0.0013077
21:36:22|0.001309
21:36:23|0.001309
21:36:24|0.001309
21:36:25|0.001309
21:36:26|0.001309
21:36:27|0.001309
21:36:28|0.001309
21:36:29|0.001309
21:36:30|0.001309
21:36:31|0.001309
21:36:32|0.001309
21:36:33|0.001309
21:36:34|0.001309
21:36:35|0.001309
21:36:36|0.001309
21:36:37|0.001309
21:36:38|0.001309
21:36:39|0.001309
21:36:40|0.001309
21:36:41|0.001309
21:36:43|0.001309
21:36:43|0.001309
21:36:44|0.0013087
21:36:45|0.0013087
21:36:46|0.0013087
21:36:47|0.0013087
21:36:48|0.0013087
21:36:49|0.0013087
21:36:50|0.0013087
21:36:51|0.0013087
21:36:52|0.0013087
21:36:53|0.0013087
21:36:54|0.0013087
21:36:55|0.0013087
21:36:56|0.0013087
21:36:57|0.0013087
21:36:58|0.0013087
21:36:59|0.0013087
21:37:00|0.0013087
21:37:01|0.0013087
21:37:02|0.0013087
21:37:03|0.0013087
21:37:05|0.0013087
21:37:06|0.0013087
21:37:07|0.0013087
21:37:07|0.0013087
21:37:09|0.0013087
21:37:09|0.0013087
21:37:10|0.0013087
21:37:12|0.0013087
21:37:13|0.0013087
21:37:13|0.0013087
21:37:14|0.0013087
21:37:15|0.0013087
21:37:17|0.0013087
21:37:17|0.0013087
21:37:19|0.0013087
21:37:19|0.0013087
21:37:20|0.001306
21:37:22|0.001306
21:37:22|0.001306
21:37:24|0.001306
21:37:25|0.001306
21:37:26|0.001299
21:37:27|0.0013059
21:37:28|0.0012983
21:37:29|0.0012981
21:37:30|0.0012981
21:37:31|0.0012972
21:37:32|0.0012972
21:37:33|0.0012966
21:37:34|0.0012966
21:37:35|0.0012966
21:37:36|0.0012966
21:37:37|0.0012966
21:37:38|0.0012966
21:37:39|0.0012966
21:37:39|0.0012966
21:37:41|0.0012966
21:37:42|0.0012966
21:37:43|0.0012966
21:37:44|0.0012966
21:37:45|0.0012966
21:37:46|0.0012966
21:37:46|0.0012966
21:37:48|0.0012966
21:37:48|0.0013057
21:37:49|0.0013057
21:37:50|0.0013057
21:37:52|0.0013057
21:37:52|0.0013057
21:37:54|0.0013057
21:37:54|0.0013057
21:37:56|0.0013057
21:37:57|0.0013057
21:37:58|0.0013057
21:37:59|0.0013057
21:38:00|0.0013057
21:38:01|0.0013057
21:38:03|0.0013057
21:38:03|0.0013057
21:38:04|0.0013057
21:38:05|0.0013057
21:38:06|0.0013057
21:38:07|0.0013057
21:38:09|0.0013057
21:38:10|0.0013057
21:38:11|0.0013057
21:38:11|0.0013057
21:38:13|0.0013057
21:38:13|0.0013057
21:38:14|0.0013057
21:38:16|0.0013057
21:38:17|0.0013057
21:38:18|0.0013057
21:38:18|0.0013057
21:38:20|0.0013057
21:38:21|0.0013057
21:38:22|0.0013057
21:38:23|0.0013057
21:38:24|0.0013057
21:38:25|0.0013057
21:38:26|0.0013057
21:38:27|0.0013057
21:38:28|0.0012941
21:38:29|0.0012941
21:38:30|0.0012941
21:38:31|0.0012941
21:38:32|0.0012941
21:38:33|0.0012941
21:38:34|0.0012941
21:38:35|0.0012941
21:38:36|0.0012941
21:38:37|0.0012941
21:38:38|0.0012941
21:38:39|0.0012941
21:38:40|0.0012941
21:38:41|0.0012941
21:38:43|0.0012941
21:38:43|0.0012941
21:38:44|0.0012941
21:38:45|0.0012985
21:38:46|0.0012985
21:38:48|0.0012985
21:38:48|0.0012985
21:38:50|0.0012985
21:38:51|0.0012985
21:38:51|0.0012985
21:38:52|0.0012985
21:38:53|0.0012985
21:38:54|0.0012985
21:38:55|0.0012985
21:38:56|0.0012985
21:38:57|0.0012985
21:38:59|0.0013018
21:39:00|0.0013018
21:39:01|0.0013018
21:39:03|0.0013018
21:39:03|0.0013018
21:39:05|0.0013018
21:39:05|0.0013018
21:39:07|0.0013018
21:39:07|0.0013018
21:39:08|0.0013008
21:39:09|0.0013008
21:39:10|0.0013008
21:39:11|0.0013008
21:39:12|0.0013008
21:39:14|0.0013008
21:39:14|0.0013008
21:39:16|0.0013008
21:39:16|0.0013008
21:39:17|0.0013008
21:39:18|0.0013008
21:39:19|0.0013008
21:39:20|0.0013008
21:39:21|0.0013008
21:39:23|0.0013008
21:39:23|0.0013008
21:39:25|0.0013008
21:39:25|0.0013008
21:39:27|0.0013008
21:39:27|0.0013008
21:39:28|0.0013008
21:39:30|0.0013008
21:39:30|0.0013008
21:39:31|0.0013008
21:39:32|0.0013008
21:39:33|0.0013008
21:39:34|0.0013008
21:39:35|0.0013008
21:39:36|0.0013008
21:39:38|0.0013008
21:39:38|0.0013008
21:39:39|0.0013008
21:39:40|0.0013008
21:39:41|0.0013008
21:39:42|0.0013008
21:39:43|0.0013008
21:39:44|0.0013008
21:39:45|0.0013008
21:39:46|0.0013008
21:39:47|0.0013008
21:39:48|0.0013008
21:39:49|0.0013008
21:39:51|0.0013008
21:39:51|0.0013008
21:39:52|0.0013008
21:39:53|0.0013008
21:39:54|0.0013008
21:39:55|0.0013008
21:39:56|0.0013008
21:39:57|0.0013008
21:39:58|0.0013008
21:39:59|0.0013008
21:40:01|0.0013008
21:40:02|0.0013008
21:40:03|0.0013008
21:40:04|0.0013008
21:40:05|0.0013008
21:40:06|0.0013008
21:40:07|0.0013008
21:40:08|0.0013008
21:40:09|0.0013008
21:40:10|0.0013008
21:40:11|0.0013008
21:40:12|0.0013008
21:40:13|0.0013008
21:40:14|0.0013008
21:40:16|0.0013008
21:40:16|0.0013008
21:40:17|0.0013008
21:40:18|0.0013008
21:40:19|0.0013031
21:40:20|0.0013031
21:40:21|0.0013031
21:40:22|0.0013031
21:40:23|0.0013031
21:40:24|0.0013031
21:40:25|0.0013031
21:40:26|0.0013031
21:40:27|0.0013031
21:40:28|0.0013031
21:40:29|0.0013031
21:40:30|0.0013031
21:40:31|0.0013031
21:40:32|0.0013031
21:40:33|0.0013031
21:40:34|0.0013031
21:40:35|0.0013031
21:40:36|0.0013031
21:40:37|0.0013031
21:40:38|0.0013031
21:40:39|0.0013031
21:40:40|0.0013031
21:40:41|0.0013031
21:40:42|0.0013031
21:40:43|0.0013031
21:40:44|0.0013031
21:40:45|0.0013031
21:40:46|0.0013031
21:40:47|0.0013031
21:40:48|0.0013031
21:40:49|0.0013031
21:40:50|0.0013031
21:40:51|0.0013031
21:40:52|0.0013031
21:40:53|0.0013031
21:40:54|0.0013031
21:40:55|0.0013031
21:40:56|0.0013031
21:40:57|0.0013031
21:40:58|0.0013031
21:40:59|0.0013031
21:41:00|0.0013031
21:41:02|0.0013031
21:41:03|0.0013031
21:41:04|0.0013031
21:41:05|0.0013031
21:41:07|0.0013031
21:41:07|0.0013031
21:41:08|0.0013031
21:41:09|0.0013032
21:41:10|0.0013032
21:41:11|0.0013046
21:41:12|0.0013046
21:41:13|0.0013058
21:41:14|0.0013058
21:41:15|0.0013058
21:41:16|0.0013058
21:41:17|0.0013074
21:41:18|0.0013074
21:41:19|0.0013074
21:41:20|0.0013081
21:41:21|0.0013081
21:41:22|0.0013081
21:41:23|0.0013081
21:41:24|0.0013081
21:41:25|0.0013081
21:41:26|0.0013081
21:41:27|0.0013081
21:41:28|0.0013081
21:41:29|0.0013081
21:41:30|0.0013081
21:41:31|0.0013081
21:41:32|0.0013081
21:41:33|0.0013081
21:41:34|0.0013081
21:41:35|0.0013081
21:41:36|0.0013081
21:41:37|0.0013081
21:41:38|0.0013081
21:41:39|0.0013081
21:41:40|0.0013081
21:41:41|0.0013081
21:41:42|0.001309
21:41:43|0.001309
21:41:44|0.001309
21:41:45|0.001309
21:41:46|0.001309
21:41:47|0.001309
21:41:48|0.001309
21:41:49|0.001309
21:41:51|0.001309
21:41:51|0.001309
21:41:52|0.001309
21:41:53|0.001309
21:41:55|0.001309
21:41:55|0.001309
21:41:56|0.001309
21:41:58|0.001309
21:41:58|0.001309
21:42:00|0.001309
21:42:00|0.001309
21:42:02|0.001309
21:42:03|0.001309
21:42:04|0.001309
21:42:05|0.001309
21:42:06|0.001309
21:42:07|0.001309
21:42:08|0.001309
21:42:09|0.001309
21:42:10|0.0013129
21:42:11|0.0013129
21:42:12|0.0013129
21:42:13|0.0013129
21:42:14|0.0013129
21:42:16|0.0013129
21:42:16|0.0013129
21:42:17|0.0013129
21:42:18|0.0013129
21:42:19|0.0013129
21:42:20|0.0013129
21:42:21|0.0013129
21:42:22|0.0013129
21:42:23|0.0013129
21:42:24|0.0013129
21:42:25|0.0013129
21:42:26|0.0013129
21:42:27|0.0013129
21:42:28|0.0013129
21:42:29|0.0013129
21:42:31|0.0013129
21:42:31|0.0013129
21:42:33|0.0013129
21:42:33|0.0013129
21:42:34|0.0013129
21:42:36|0.0013129
21:42:37|0.0013129
21:42:37|0.0013129
21:42:38|0.0013129
21:42:39|0.0013129
21:42:40|0.0013129
21:42:41|0.0013129
21:42:42|0.0013129
21:42:44|0.0013129
21:42:44|0.0013129
21:42:45|0.0013129
21:42:47|0.0013129
21:42:47|0.0013129
21:42:49|0.0013129
21:42:49|0.0013129
21:42:50|0.0013129
21:42:51|0.0013129
21:42:52|0.0013129
21:42:54|0.0013129
21:42:54|0.0013129
21:42:55|0.0013129
21:42:56|0.0013129
21:42:58|0.0013129
21:42:58|0.0013129
21:42:59|0.0013129
21:43:00|0.0013129
21:43:01|0.0013129
21:43:02|0.0013129
21:43:04|0.0013129
21:43:05|0.0013043
21:43:06|0.0013043
21:43:07|0.0013043
21:43:08|0.0013043
21:43:09|0.0013043
21:43:11|0.0013043
21:43:11|0.0013043
21:43:12|0.0013043
21:43:14|0.0013043
21:43:15|0.0013043
21:43:16|0.0013043
21:43:17|0.0013043
21:43:17|0.0013043
21:43:19|0.0013043
21:43:20|0.0013043
21:43:20|0.0013043
21:43:22|0.0013043
21:43:22|0.0013043
21:43:23|0.0013043
21:43:24|0.0013043
21:43:26|0.0013043
21:43:27|0.0013043
21:43:27|0.0013043
21:43:29|0.0013043
21:43:30|0.0013043
21:43:31|0.0013043
21:43:32|0.0013043
21:43:33|0.0013043
21:43:34|0.0013043
21:43:35|0.0013124
21:43:36|0.0013124
21:43:37|0.0013124
21:43:38|0.0013124
21:43:39|0.0013124
21:43:40|0.0013124
21:43:41|0.0013124
21:43:42|0.0013124
21:43:43|0.0013124
21:43:44|0.0013124
21:43:45|0.0013124
21:43:46|0.0013124
21:43:47|0.0013124
21:43:48|0.0013124
21:43:49|0.0013124
21:43:50|0.0013124
21:43:51|0.0013124
21:43:52|0.0013124
21:43:53|0.0013124
21:43:54|0.0013124
21:43:56|0.0013124
21:43:56|0.0013124
21:43:58|0.0013124
21:43:58|0.0012983
21:43:59|0.0012983
21:44:00|0.0012983
21:44:02|0.0012983
21:44:03|0.0012983
21:44:04|0.0012983
21:44:05|0.0012983
21:44:06|0.0012977
21:44:07|0.0012977
21:44:08|0.0012977
21:44:09|0.0012979
21:44:10|0.0012979
21:44:11|0.0012979
21:44:12|0.0012979
21:44:13|0.0012979
21:44:14|0.0012979
21:44:15|0.0012979
21:44:16|0.0012979
21:44:17|0.0012979
21:44:18|0.0012979
21:44:19|0.0012979
21:44:20|0.0012979
21:44:21|0.0012979
21:44:22|0.0012979
21:44:23|0.0012979
21:44:24|0.0012979
21:44:25|0.0012979
21:44:26|0.0013043
21:44:27|0.0013043
21:44:28|0.0013043
21:44:29|0.0013043
21:44:30|0.0013043
21:44:31|0.0013043
21:44:32|0.0013043
21:44:33|0.0013043
21:44:34|0.0013043
21:44:35|0.0013043
21:44:36|0.0013043
21:44:37|0.0013043
21:44:38|0.0013043
21:44:39|0.0013043
21:44:40|0.0013043
21:44:41|0.0013043
21:44:42|0.0013043
21:44:43|0.0013043
21:44:44|0.0013074
21:44:45|0.0013074
21:44:46|0.0013074
21:44:47|0.0013074
21:44:48|0.0013074
21:44:49|0.0013074
21:44:50|0.0013081
21:44:51|0.0013081
21:44:52|0.0013081
21:44:53|0.0013081
21:44:54|0.0013081
21:44:55|0.0013081
21:44:56|0.0013081
21:44:57|0.0013081
21:44:58|0.0013081
21:44:59|0.0013081
21:45:00|0.0013081
21:45:01|0.0013081
21:45:02|0.0013081
21:45:03|0.0013081
21:45:04|0.0013081
21:45:05|0.0013081
21:45:07|0.0013081
21:45:07|0.0013081
21:45:09|0.0013081
21:45:10|0.0013081
21:45:10|0.0013081
21:45:11|0.0013081
21:45:12|0.0013081
21:45:13|0.0013081
21:45:14|0.0013081
21:45:16|0.0013081
21:45:17|0.0013081
21:45:18|0.0013081
21:45:19|0.0013081
21:45:20|0.0012991
21:45:21|0.0012954
21:45:21|0.0012953
21:45:22|0.0012953
21:45:24|0.0012953
21:45:25|0.0012953
21:45:26|0.0012953
21:45:27|0.0012953
21:45:28|0.0012953
21:45:29|0.0012953
21:45:30|0.0012953
21:45:31|0.0012953
21:45:32|0.0012953
21:45:33|0.0012953
21:45:33|0.0012953
21:45:35|0.0012953
21:45:36|0.0012953
21:45:37|0.0012953
21:45:38|0.0012953
21:45:39|0.0012953
21:45:40|0.0012953
21:45:41|0.0012953
21:45:42|0.0012953
21:45:43|0.0012953
21:45:44|0.0012953
21:45:45|0.0012953
21:45:45|0.0012953
21:45:47|0.0012953
21:45:47|0.0012953
21:45:49|0.0012953
21:45:50|0.0012953
21:45:51|0.0012953
21:45:52|0.0013045
21:45:53|0.0013045
21:45:53|0.0013045
21:45:55|0.0012989
21:45:56|0.0012989
21:45:57|0.0012989
21:45:58|0.0012989
21:45:58|0.0013058
21:46:00|0.0013058
21:46:01|0.0013058
21:46:01|0.0013058
21:46:03|0.0013058
21:46:04|0.0013058
21:46:04|0.0013058
21:46:06|0.0013058
21:46:07|0.0013058
21:46:09|0.0013081
21:46:10|0.0013121
21:46:10|0.0013121
21:46:12|0.0013121
21:46:13|0.0013121
21:46:13|0.0013121
21:46:14|0.0013121
21:46:16|0.0013121
21:46:17|0.0013121
21:46:18|0.0013121
21:46:18|0.0013121
21:46:20|0.0013121
21:46:20|0.0013121
21:46:22|0.0013121
21:46:23|0.0013121
21:46:23|0.0013121
21:46:24|0.0013121
21:46:26|0.0013121
21:46:27|0.0013121
21:46:27|0.001313
21:46:28|0.001313
21:46:30|0.001313
21:46:30|0.0013131
21:46:31|0.001315
21:46:33|0.001315
21:46:34|0.0013172
21:46:34|0.0013115
21:46:36|0.0013115
21:46:36|0.0013115
21:46:37|0.0013132
21:46:39|0.0013132
21:46:39|0.0013195
21:46:40|0.0013195
21:46:41|0.0013195
21:46:42|0.0013195
21:46:44|0.0013195
21:46:44|0.0013195
21:46:46|0.0013195
21:46:46|0.0013195
21:46:47|0.0013195
21:46:48|0.0013195
21:46:49|0.0013195
21:46:51|0.00132
21:46:52|0.00132
21:46:52|0.0013232
21:46:53|0.0013232
21:46:54|0.0013333
21:46:55|0.0013345
21:46:57|0.0013375
21:46:57|0.0013387
21:46:58|0.0013387
21:46:59|0.001341
21:47:00|0.001341
21:47:01|0.001341
21:47:02|0.001341
21:47:03|0.0013423
21:47:04|0.0013424
21:47:05|0.001344
21:47:07|0.0013383
21:47:08|0.0013383
21:47:09|0.001341
21:47:10|0.001341
21:47:11|0.001342
21:47:12|0.001342
21:47:13|0.0013413
21:47:15|0.0013386
21:47:15|0.0013386
21:47:16|0.00134
21:47:17|0.00134
21:47:18|0.0013326
21:47:19|0.0013326
21:47:20|0.0013326
21:47:22|0.0013326
21:47:23|0.0013326
21:47:23|0.0013326
21:47:24|0.0013365
21:47:25|0.0013366
21:47:27|0.0013366
21:47:27|0.0013255
21:47:29|0.001328
21:47:30|0.0013345
21:47:31|0.0013374
21:47:31|0.0013387
21:47:33|0.0013387
21:47:34|0.0013387
21:47:35|0.0013387
21:47:36|0.0013387
21:47:36|0.0013387
21:47:37|0.0013387
21:47:38|0.0013387
21:47:39|0.0013387
21:47:40|0.0013387
21:47:42|0.0013387
21:47:43|0.0013387
21:47:44|0.0013387
21:47:44|0.0013387
21:47:46|0.0013387
21:47:47|0.0013387
21:47:47|0.0013387
21:47:48|0.0013387
21:47:49|0.0013387
21:47:50|0.0013387
21:47:51|0.0013387
21:47:53|0.0013387
21:47:53|0.0013387
21:47:54|0.0013387
21:47:55|0.0013387
21:47:57|0.0013387
21:47:57|0.0013387
21:47:58|0.0013387
21:47:59|0.0013387
21:48:00|0.0013387
21:48:01|0.0013387
21:48:03|0.0013387
21:48:03|0.0013387
21:48:04|0.0013387
21:48:05|0.0013387
21:48:06|0.0013389
21:48:07|0.0013402
21:48:09|0.001341
21:48:10|0.001341
21:48:11|0.001341
21:48:12|0.001341
21:48:13|0.001341
21:48:14|0.001341
21:48:16|0.001341
21:48:16|0.001341
21:48:17|0.001341
21:48:18|0.001341
21:48:20|0.001341
21:48:20|0.001341
21:48:21|0.001341
21:48:22|0.001341
21:48:23|0.001341
21:48:25|0.001341
21:48:25|0.001341
21:48:26|0.001341
21:48:27|0.001341
21:48:28|0.001341
21:48:29|0.001341
21:48:30|0.001341
21:48:31|0.001341
21:48:32|0.001341
21:48:33|0.001341
21:48:34|0.001341
21:48:35|0.001341
21:48:36|0.0013424
21:48:37|0.0013411
21:48:38|0.001341
21:48:39|0.001341
21:48:40|0.001341
21:48:41|0.001341
21:48:42|0.001341
21:48:43|0.001341
21:48:45|0.0013427
21:48:46|0.0013427
21:48:46|0.0013427
21:48:48|0.0013427
21:48:48|0.0013427
21:48:49|0.0013427
21:48:51|0.0013427
21:48:51|0.0013427
21:48:52|0.0013427
21:48:53|0.0013427
21:48:55|0.0013427
21:48:56|0.0013427
21:48:56|0.0013427
21:48:58|0.0013427
21:48:59|0.0013427
21:49:00|0.0013427
21:49:01|0.0013427
21:49:01|0.0013427
21:49:02|0.0013427
21:49:04|0.0013427
21:49:04|0.0013425
21:49:05|0.0013425
21:49:06|0.0013425
21:49:07|0.0013425
21:49:08|0.0013425
21:49:10|0.0013425
21:49:12|0.0013424
21:49:12|0.0013424
21:49:13|0.0013424
21:49:14|0.0013424
21:49:15|0.0013424
21:49:16|0.0013424
21:49:17|0.0013424
21:49:18|0.0013424
21:49:19|0.0013424
21:49:20|0.0013424
21:49:21|0.0013424
21:49:22|0.0013424
21:49:23|0.0013424
21:49:24|0.0013424
21:49:25|0.0013424
21:49:26|0.0013424
21:49:27|0.0013421
21:49:28|0.0013421
21:49:29|0.0013421
21:49:30|0.0013421
21:49:31|0.0013421
21:49:32|0.0013421
21:49:33|0.0013421
21:49:34|0.0013421
21:49:35|0.0013421
21:49:36|0.0013421
21:49:37|0.0013421
21:49:38|0.0013371
21:49:39|0.001337
21:49:40|0.001337
21:49:41|0.001337
21:49:42|0.001337
21:49:43|0.001337
21:49:44|0.001337
21:49:45|0.001337
21:49:46|0.001337
21:49:47|0.0013332
21:49:48|0.0013332
21:49:49|0.0013332
21:49:50|0.0013332
21:49:51|0.0013332
21:49:52|0.0013332
21:49:53|0.0013332
21:49:54|0.0013332
21:49:55|0.0013332
21:49:56|0.0013332
21:49:57|0.0013332
21:49:58|0.0013332
21:49:59|0.0013332
21:50:01|0.0013332
21:50:01|0.0013332
21:50:02|0.0013332
21:50:03|0.0013332
21:50:04|0.0013332
21:50:05|0.0013332
21:50:06|0.0013332
21:50:07|0.0013332
21:50:08|0.0013332
21:50:09|0.0013332
21:50:11|0.0013332
21:50:12|0.0013332
21:50:13|0.0013332
21:50:14|0.0013332
21:50:15|0.0013332
21:50:16|0.0013332
21:50:17|0.0013332
21:50:18|0.0013332
21:50:19|0.0013332
21:50:20|0.0013332
21:50:21|0.0013332
21:50:22|0.0013332
21:50:23|0.0013332
21:50:24|0.0013332
21:50:25|0.0013332
21:50:26|0.0013332
21:50:27|0.0013443
21:50:28|0.0013454
21:50:30|0.0013454
21:50:30|0.0013454
21:50:31|0.0013463
21:50:32|0.0013463
21:50:33|0.0013463
21:50:34|0.0013469
21:50:35|0.001349
21:50:36|0.0013463
21:50:37|0.0013463
21:50:38|0.0013463
21:50:39|0.0013463
21:50:40|0.0013463
21:50:41|0.0013443
21:50:42|0.0013443
21:50:43|0.0013443
21:50:44|0.0013443
21:50:45|0.0013443
21:50:46|0.0013443
21:50:47|0.0013443
21:50:48|0.0013443
21:50:49|0.0013443
21:50:50|0.0013443
21:50:51|0.0013443
21:50:52|0.0013443
21:50:53|0.0013443
21:50:54|0.0013443
21:50:55|0.0013443
21:50:56|0.0013443
21:50:57|0.0013443
21:50:58|0.0013443
21:50:59|0.0013443
21:51:00|0.0013443
21:51:01|0.0013443
21:51:02|0.0013443
21:51:03|0.0013443
21:51:04|0.0013443
21:51:05|0.0013443
21:51:06|0.0013443
21:51:07|0.0013443
21:51:08|0.0013443
21:51:09|0.0013443
21:51:10|0.0013443
21:51:12|0.0013443
21:51:13|0.001339
21:51:14|0.0013435
21:51:15|0.0013435
21:51:16|0.0013435
21:51:17|0.0013375
21:51:18|0.0013375
21:51:19|0.0013375
21:51:19|0.0013415
21:51:21|0.0013415
21:51:22|0.0013415
21:51:23|0.0013415
21:51:24|0.0013415
21:51:24|0.0013415
21:51:26|0.0013415
21:51:27|0.0013415
21:51:28|0.0013415
21:51:29|0.0013415
21:51:30|0.0013415
21:51:31|0.0013415
21:51:32|0.0013415
21:51:33|0.0013415
21:51:34|0.0013415
21:51:35|0.0013415
21:51:36|0.0013415
21:51:38|0.0013415
21:51:38|0.0013415
21:51:39|0.0013415
21:51:40|0.0013415
21:51:41|0.0013415
21:51:42|0.0013415
21:51:43|0.0013415
21:51:44|0.0013415
21:51:45|0.0013415
21:51:46|0.0013415
21:51:47|0.0013415
21:51:48|0.0013415
21:51:49|0.0013415
21:51:50|0.0013415
21:51:51|0.0013415
21:51:52|0.0013415
21:51:53|0.0013415
21:51:55|0.0013415
21:51:55|0.0013415
21:51:56|0.0013415
21:51:57|0.0013415
21:51:59|0.0013415
21:51:59|0.0013415
21:52:00|0.0013415
21:52:02|0.0013415
21:52:03|0.0013415
21:52:03|0.0013415
21:52:04|0.0013415
21:52:06|0.0013415
21:52:06|0.0013415
21:52:08|0.0013415
21:52:08|0.0013415
21:52:09|0.0013415
21:52:10|0.0013449
21:52:11|0.0013449
21:52:13|0.0013449
21:52:14|0.0013449
21:52:15|0.0013449
21:52:16|0.0013449
21:52:18|0.0013449
21:52:19|0.0013449
21:52:19|0.0013449
21:52:20|0.0013449
21:52:21|0.0013449
21:52:23|0.0013449
21:52:24|0.0013469
21:52:25|0.0013469
21:52:25|0.0013469
21:52:27|0.0013469
21:52:28|0.0013469
21:52:29|0.0013469
21:52:30|0.0013469
21:52:31|0.0013469
21:52:32|0.0013469
21:52:33|0.00135
21:52:34|0.00135
21:52:35|0.00135
21:52:36|0.00135
21:52:37|0.00135
21:52:38|0.00135
21:52:39|0.0013469
21:52:40|0.0013469
21:52:41|0.0013469
21:52:42|0.00135
21:52:43|0.00135
21:52:44|0.0013506
21:52:45|0.0013506
21:52:46|0.0013506
21:52:47|0.0013522
21:52:48|0.0013529
21:52:49|0.0013553
21:52:50|0.0013553
21:52:51|0.0013553
21:52:52|0.0013553
21:52:53|0.0013553
21:52:54|0.0013553
21:52:55|0.0013553
21:52:56|0.0013553
21:52:57|0.0013553
21:52:58|0.0013553
21:52:59|0.0013553
21:53:00|0.0013553
21:53:01|0.0013574
21:53:02|0.0013574
21:53:03|0.0013582
21:53:04|0.0013582
21:53:05|0.0013582
21:53:06|0.0013582
21:53:07|0.0013595
21:53:08|0.0013621
21:53:09|0.0013621
21:53:10|0.0013621
21:53:11|0.0013621
21:53:12|0.0013621
21:53:13|0.0013621
21:53:14|0.0013621
21:53:15|0.0013629
21:53:16|0.0013629
21:53:17|0.0013629
21:53:18|0.001364
21:53:19|0.001364
21:53:20|0.001364
21:53:21|0.001364
21:53:22|0.001365
21:53:23|0.001365
21:53:24|0.0013656
21:53:25|0.0013656
21:53:26|0.0013656
21:53:27|0.0013685
21:53:28|0.0013685
21:53:29|0.0013685
21:53:30|0.0013685
21:53:31|0.0013685
21:53:32|0.0013685
21:53:33|0.0013685
21:53:34|0.0013685
21:53:35|0.0013685
21:53:36|0.0013685
21:53:37|0.0013685
21:53:38|0.0013685
21:53:39|0.0013685
21:53:40|0.0013685
21:53:41|0.0013685
21:53:42|0.0013685
21:53:43|0.0013685
21:53:44|0.0013685
21:53:45|0.0013685
21:53:46|0.0013685
21:53:47|0.0013685
21:53:48|0.0013685
21:53:49|0.0013685
21:53:50|0.0013699
21:53:51|0.0013699
21:53:52|0.0013699
21:53:53|0.0013699
21:53:54|0.0013699
21:53:55|0.0013698
21:53:56|0.0013698
21:53:57|0.0013698
21:53:58|0.0013698
21:53:59|0.0013698
21:54:00|0.0013698
21:54:01|0.0013698
21:54:02|0.0013698
21:54:03|0.0013698
21:54:04|0.0013655
21:54:05|0.0013654
21:54:06|0.0013677
21:54:07|0.0013677
21:54:08|0.0013677
21:54:09|0.0013677
21:54:10|0.0013677
21:54:11|0.0013677
21:54:12|0.0013677
21:54:13|0.0013677
21:54:14|0.0013677
21:54:16|0.0013677
21:54:16|0.0013677
21:54:18|0.0013677
21:54:19|0.0013677
21:54:20|0.0013677
21:54:20|0.0013677
21:54:22|0.0013677
21:54:23|0.0013634
21:54:24|0.0013634
21:54:25|0.0013634
21:54:26|0.0013634
21:54:27|0.0013634
21:54:28|0.0013634
21:54:29|0.0013634
21:54:30|0.0013634
21:54:31|0.0013634
21:54:32|0.0013634
21:54:33|0.0013634
21:54:34|0.0013699
21:54:35|0.0013703
21:54:36|0.0013703
21:54:36|0.0013703
21:54:37|0.0013703
21:54:39|0.0013703
21:54:39|0.0013703
21:54:41|0.0013703
21:54:41|0.0013727
21:54:43|0.0013727
21:54:44|0.0013727
21:54:45|0.0013727
21:54:46|0.0013727
21:54:47|0.0013727
21:54:48|0.0013727
21:54:49|0.0013727
21:54:50|0.0013727
21:54:51|0.0013727
21:54:52|0.0013727
21:54:52|0.0013727
21:54:54|0.0013738
21:54:55|0.0013738
21:54:56|0.0013738
21:54:57|0.0013738
21:54:58|0.0013738
21:54:59|0.0013738
21:55:00|0.0013738
21:55:01|0.0013738
21:55:02|0.0013738
21:55:03|0.0013752
21:55:03|0.0013752
21:55:04|0.0013752
21:55:06|0.0013769
21:55:07|0.001377
21:55:07|0.001377
21:55:09|0.0013777
21:55:10|0.0013792
21:55:10|0.0013793
21:55:12|0.0013793
21:55:13|0.0013793
21:55:14|0.0013793
21:55:15|0.00138
21:55:16|0.0013808
21:55:18|0.0013814
21:55:18|0.0013814
21:55:19|0.0013814
21:55:21|0.0013814
21:55:22|0.0013814
21:55:23|0.0013814
21:55:23|0.0013814
21:55:25|0.0013825
21:55:25|0.0013834
21:55:26|0.0013834
21:55:28|0.0013847
21:55:28|0.0013847
21:55:29|0.0013847
21:55:31|0.0013847
21:55:31|0.0013847
21:55:33|0.0013847
21:55:33|0.0013847
21:55:35|0.0013847
21:55:35|0.0013847
21:55:36|0.001386
21:55:38|0.001386
21:55:39|0.001386
21:55:40|0.001386
21:55:40|0.001386
21:55:42|0.001386
21:55:43|0.0013876
21:55:44|0.0013876
21:55:45|0.0013876
21:55:46|0.0013898
21:55:46|0.0013911
21:55:48|0.0013911
21:55:48|0.0013927
21:55:50|0.0013927
21:55:50|0.0013927
21:55:51|0.0013927
21:55:52|0.0013927
21:55:53|0.001394
21:55:54|0.0013927
21:55:55|0.001393
21:55:57|0.001393
21:55:58|0.001393
21:55:59|0.0013919
21:55:59|0.00139
21:56:00|0.001389
21:56:01|0.001389
21:56:03|0.001389
21:56:04|0.001389
21:56:05|0.0013865
21:56:06|0.0013866
21:56:07|0.0013866
21:56:08|0.0013847
21:56:09|0.0013737
21:56:10|0.0013701
21:56:11|0.0013656
21:56:12|0.0013629
21:56:13|0.0013397
21:56:13|0.001339
21:56:15|0.0013367
21:56:16|0.0013366
21:56:17|0.0013366
21:56:19|0.0013496
21:56:19|0.0013435
21:56:20|0.0013435
21:56:21|0.0013435
21:56:22|0.0013435
21:56:23|0.0013435
21:56:25|0.0013435
21:56:26|0.0013435
21:56:27|0.0013435
21:56:28|0.0013542
21:56:28|0.0013542
21:56:30|0.0013542
21:56:30|0.0013542
21:56:32|0.0013621
21:56:32|0.0013621
21:56:33|0.0013621
21:56:35|0.0013621
21:56:35|0.0013621
21:56:36|0.0013621
21:56:37|0.0013621
21:56:39|0.001364
21:56:39|0.0013672
21:56:40|0.0013672
21:56:41|0.0013684
21:56:43|0.0013684
21:56:44|0.0013684
21:56:45|0.0013684
21:56:45|0.0013684
21:56:46|0.0013684
21:56:47|0.0013684
21:56:48|0.0013685
21:56:50|0.0013685
21:56:51|0.0013685
21:56:51|0.0013685
21:56:52|0.0013685
21:56:53|0.0013685
21:56:54|0.0013693
21:56:56|0.0013693
21:56:56|0.0013693
21:56:57|0.0013693
21:56:58|0.0013693
21:57:00|0.0013693
21:57:00|0.0013693
21:57:01|0.0013693
21:57:03|0.0013693
21:57:04|0.0013693
21:57:04|0.0013693
21:57:05|0.0013693
21:57:06|0.0013693
21:57:07|0.0013693
21:57:08|0.0013693
21:57:09|0.0013693
21:57:11|0.0013693
21:57:11|0.0013693
21:57:12|0.0013693
21:57:14|0.0013685
21:57:14|0.0013685
21:57:15|0.0013685
21:57:17|0.0013685
21:57:18|0.0013685
21:57:19|0.0013627
21:57:20|0.0013627
21:57:21|0.0013627
21:57:22|0.0013627
21:57:23|0.0013627
21:57:24|0.0013627
21:57:25|0.0013627
21:57:26|0.0013627
21:57:27|0.0013627
21:57:28|0.0013627
21:57:29|0.0013627
21:57:30|0.0013627
21:57:31|0.0013627
21:57:32|0.0013627
21:57:33|0.0013627
21:57:34|0.0013627
21:57:35|0.0013627
21:57:36|0.0013627
21:57:37|0.0013627
21:57:38|0.0013627
21:57:39|0.0013627
21:57:40|0.0013627
21:57:42|0.0013627
21:57:42|0.0013627
21:57:43|0.0013627
21:57:44|0.0013627
21:57:45|0.0013609
21:57:46|0.0013649
21:57:47|0.0013609
21:57:48|0.00136
21:57:49|0.0013597
21:57:50|0.0013597
21:57:51|0.001359
21:57:52|0.001362
21:57:53|0.001362
21:57:54|0.001362
21:57:55|0.001362
21:57:56|0.001362
21:57:57|0.001362
21:57:58|0.001362
21:57:59|0.001362
21:58:00|0.001362
21:58:01|0.001362
21:58:02|0.001362
21:58:03|0.001362
21:58:04|0.001362
21:58:05|0.001362
21:58:06|0.001362
21:58:07|0.001362
21:58:09|0.001362
21:58:09|0.001362
21:58:10|0.001362
21:58:11|0.001362
21:58:12|0.001362
21:58:13|0.001362
21:58:14|0.001362
21:58:15|0.001362
21:58:16|0.001362
21:58:17|0.001362
21:58:19|0.001362
21:58:20|0.001362
21:58:21|0.001362
21:58:22|0.001362
21:58:23|0.001362
21:58:24|0.001362
21:58:25|0.001362
21:58:26|0.001362
21:58:27|0.001362
21:58:28|0.001362
21:58:29|0.001362
21:58:30|0.001362
21:58:31|0.001362
21:58:32|0.001362
21:58:33|0.001362
21:58:34|0.001362
21:58:35|0.001362
21:58:36|0.0013693
21:58:37|0.0013702
21:58:38|0.0013702
21:58:39|0.0013713
21:58:40|0.0013713
21:58:41|0.0013725
21:58:42|0.0013725
21:58:43|0.0013725
21:58:44|0.0013725
21:58:45|0.0013725
21:58:46|0.0013725
21:58:47|0.0013725
21:58:48|0.0013725
21:58:50|0.0013725
21:58:50|0.0013738
21:58:51|0.0013772
21:58:52|0.0013738
21:58:53|0.00138
21:58:54|0.001381
21:58:55|0.0013876
21:58:56|0.0013891
21:58:57|0.0013921
21:58:58|0.001393
21:58:59|0.001393
21:59:00|0.001393
21:59:01|0.001393
21:59:02|0.001393
21:59:03|0.001393
21:59:04|0.001393
21:59:05|0.0013935
21:59:06|0.0013935
21:59:07|0.0013935
21:59:08|0.0013935
21:59:09|0.0013935
21:59:10|0.0013935
21:59:11|0.0013909
21:59:12|0.0013909
21:59:13|0.0013914
21:59:14|0.0013914
21:59:15|0.0013914
21:59:16|0.0013914
21:59:17|0.0013914
21:59:18|0.0013914
21:59:20|0.0013914
21:59:21|0.0013933
21:59:21|0.0013921
21:59:24|0.0013893
21:59:24|0.0013893
21:59:25|0.0013893
21:59:26|0.0013893
21:59:27|0.0013893
21:59:28|0.0013893
21:59:29|0.0013893
21:59:30|0.0013893
21:59:31|0.0013893
21:59:32|0.0013893
21:59:33|0.0013893
21:59:34|0.0013929
21:59:35|0.0013892
21:59:36|0.0013892
21:59:37|0.0013892
21:59:38|0.0013892
21:59:39|0.0013892
21:59:40|0.0013945
21:59:41|0.001398
21:59:42|0.001398
21:59:43|0.001398
21:59:44|0.001398
21:59:45|0.001399
21:59:46|0.001399
21:59:47|0.001399
21:59:48|0.001399
21:59:49|0.001399
21:59:50|0.001399
21:59:51|0.0013993
21:59:52|0.0013993
21:59:53|0.0013993
21:59:54|0.0013993
21:59:55|0.0013993
21:59:56|0.0013993
21:59:57|0.0013993
21:59:58|0.0013993
21:59:59|0.0013893
22:00:00|0.0013851
22:00:01|0.0013824
22:00:02|0.0013824
22:00:03|0.0013824
22:00:04|0.0013824
22:00:05|0.0013824
22:00:06|0.0013824
22:00:07|0.0013824
22:00:08|0.0013824
22:00:09|0.0013824
22:00:10|0.0013824
22:00:11|0.0013824
22:00:12|0.0014084
22:00:13|0.0013948
22:00:14|0.0013956
22:00:15|0.0013956
22:00:16|0.0013953
22:00:17|0.001398
22:00:18|0.001398
22:00:19|0.001398
22:00:21|0.001408
22:00:22|0.001408
22:00:23|0.001408
22:00:24|0.001408
22:00:25|0.001408
22:00:26|0.001408
22:00:27|0.001408
22:00:28|0.0014076
22:00:29|0.0014076
22:00:30|0.0014076
22:00:31|0.0014076
22:00:32|0.0014076
22:00:33|0.0014076
22:00:34|0.0014075
22:00:35|0.0014075
22:00:36|0.0014074
22:00:38|0.0014074
22:00:38|0.0014074
22:00:39|0.0014074
22:00:40|0.0014074
22:00:41|0.0014072
22:00:43|0.0014072
22:00:44|0.0014072
22:00:45|0.0014072
22:00:45|0.0014072
22:00:46|0.0014047
22:00:48|0.0014047
22:00:48|0.0014072
22:00:49|0.0014072
22:00:50|0.0014072
22:00:51|0.0014072
22:00:52|0.0014072
22:00:53|0.0014071
22:00:55|0.0014071
22:00:56|0.0014071
22:00:56|0.0014071
22:00:58|0.0014071
22:00:59|0.0014097
22:01:00|0.0014114
22:01:00|0.0014114
22:01:01|0.0014114
22:01:03|0.0014114
22:01:03|0.0014114
22:01:05|0.0014114
22:01:06|0.0014114
22:01:06|0.0014114
22:01:07|0.0014114
22:01:08|0.0014114
22:01:09|0.0014114
22:01:10|0.0014114
22:01:11|0.0014097
22:01:13|0.0014097
22:01:13|0.0014097
22:01:14|0.0014059
22:01:15|0.0014059
22:01:16|0.0014059
22:01:17|0.0014
22:01:18|0.0013985
22:01:19|0.0013985
22:01:20|0.001397
22:01:22|0.0013968
22:01:23|0.0013886
22:01:24|0.001397
22:01:25|0.001397
22:01:26|0.001397
22:01:28|0.001397
22:01:28|0.001397
22:01:29|0.001397
22:01:30|0.0013983
22:01:31|0.0013983
22:01:32|0.0013983
22:01:33|0.0013983
22:01:34|0.0013748
22:01:35|0.0013748
22:01:36|0.0013748
22:01:37|0.0013748
22:01:38|0.0013748
22:01:39|0.0013748
22:01:40|0.0013748
22:01:41|0.0013748
22:01:42|0.0013852
22:01:44|0.0013851
22:01:45|0.0013851
22:01:45|0.0013875
22:01:46|0.0013876
22:01:48|0.0013891
22:01:48|0.0013905
22:01:50|0.0013906
22:01:51|0.0013831
22:01:51|0.0013831
22:01:53|0.0013831
22:01:53|0.0013831
22:01:54|0.0013831
22:01:55|0.0013905
22:01:57|0.0013905
22:01:57|0.0013905
22:01:59|0.0013905
22:02:00|0.0013917
22:02:01|0.0013917
22:02:01|0.0013917
22:02:03|0.0013917
22:02:04|0.0013917
22:02:05|0.001383
22:02:06|0.001383
22:02:07|0.0013794
22:02:07|0.0013794
22:02:09|0.0013794
22:02:09|0.0013763
22:02:11|0.00138
22:02:11|0.0013714
22:02:13|0.0013694
22:02:13|0.0013694
22:02:14|0.0013694
22:02:16|0.0013694
22:02:17|0.0013756
22:02:17|0.0013756
22:02:18|0.0013756
22:02:19|0.0013756
22:02:21|0.0013756
22:02:21|0.001379
22:02:23|0.001379
22:02:24|0.001379
22:02:25|0.0013756
22:02:27|0.0013756
22:02:28|0.0013756
22:02:29|0.0013756
22:02:30|0.0013756
22:02:31|0.0013756
22:02:32|0.0013756
22:02:33|0.0013756
22:02:34|0.0013756
22:02:35|0.0013793
22:02:36|0.0013793
22:02:37|0.0013793
22:02:38|0.0013793
22:02:39|0.0013793
22:02:39|0.0013793
22:02:40|0.0013793
22:02:42|0.0013793
22:02:43|0.0013685
22:02:44|0.0013685
22:02:45|0.0013685
22:02:46|0.0013694
22:02:47|0.0013694
22:02:48|0.0013694
22:02:49|0.0013694
22:02:50|0.0013694
22:02:51|0.0013694
22:02:52|0.0013694
22:02:53|0.0013694
22:02:54|0.0013694
22:02:55|0.0013694
22:02:56|0.0013694
22:02:57|0.0013694
22:02:58|0.0013694
22:02:59|0.0013694
22:03:00|0.0013656
22:03:01|0.0013641
22:03:02|0.0013624
22:03:03|0.0013624
22:03:04|0.0013624
22:03:05|0.0013624
22:03:06|0.0013624
22:03:07|0.0013617
22:03:08|0.0013617
22:03:09|0.0013664
22:03:10|0.0013664
22:03:11|0.0013664
22:03:12|0.0013597
22:03:13|0.0013597
22:03:14|0.0013591
22:03:15|0.0013591
22:03:16|0.0013591
22:03:17|0.0013591
22:03:18|0.0013591
22:03:19|0.0013591
22:03:20|0.0013591
22:03:21|0.0013591
22:03:22|0.0013591
22:03:23|0.001376
22:03:25|0.0013852
22:03:26|0.0013852
22:03:26|0.0013852
22:03:28|0.0013852
22:03:29|0.0013859
22:03:29|0.001386
22:03:31|0.001386
22:03:31|0.001386
22:03:33|0.001386
22:03:34|0.001386
22:03:35|0.001386
22:03:35|0.0013819
22:03:36|0.0013874
22:03:38|0.0013874
22:03:38|0.0013874
22:03:39|0.0013874
22:03:41|0.0013874
22:03:42|0.0013874
22:03:43|0.0013874
22:03:43|0.0013874
22:03:45|0.0013874
22:03:45|0.0013874
22:03:47|0.0013852
22:03:48|0.0013852
22:03:49|0.0013852
22:03:49|0.0013852
22:03:50|0.0013852
22:03:51|0.0013921
22:03:53|0.0013921
22:03:54|0.0013921
22:03:55|0.0013921
22:03:55|0.0013921
22:03:57|0.0013921
22:03:57|0.0013921
22:03:59|0.0013921
22:04:00|0.0013921
22:04:00|0.0013921
22:04:01|0.0013935
22:04:02|0.0013935
22:04:03|0.0013935
22:04:04|0.0013935
22:04:06|0.0013935
22:04:06|0.0013935
22:04:07|0.0013935
22:04:08|0.0013935
22:04:09|0.0013935
22:04:10|0.0013935
22:04:11|0.0013935
22:04:12|0.0013935
22:04:13|0.0013936
22:04:14|0.0013936
22:04:15|0.0013936
22:04:16|0.0013936
22:04:18|0.0013948
22:04:18|0.001396
22:04:19|0.0014005
22:04:21|0.0014005
22:04:21|0.0014005
22:04:23|0.0014005
22:04:23|0.0014005
22:04:24|0.0014011
22:04:26|0.0013984
22:04:27|0.0014012
22:04:29|0.0014012
22:04:30|0.0014012
22:04:30|0.0014012
22:04:32|0.0014012
22:04:33|0.0014012
22:04:34|0.0014012
22:04:35|0.0014012
22:04:36|0.0014012
22:04:37|0.0014012
22:04:38|0.0014012
22:04:38|0.0014012
22:04:40|0.0014012
22:04:40|0.0014012
22:04:41|0.0014012
22:04:43|0.0014012
22:04:44|0.0014012
22:04:45|0.0014012
22:04:46|0.0014012
22:04:47|0.0014012
22:04:48|0.0014012
22:04:49|0.0014012
22:04:50|0.0014012
22:04:51|0.0014012
22:04:52|0.0013971
22:04:53|0.0013971
22:04:54|0.0013971
22:04:54|0.0013971
22:04:56|0.0013971
22:04:56|0.0013971
22:04:58|0.0013971
22:04:59|0.0013971
22:05:00|0.0013971
22:05:01|0.0013971
22:05:02|0.0013971
22:05:03|0.0013971
22:05:04|0.0013971
22:05:05|0.001395
22:05:06|0.001395
22:05:07|0.001395
22:05:09|0.001395
22:05:09|0.001395
22:05:10|0.0013991
22:05:11|0.0013991
22:05:12|0.0013991
22:05:13|0.0013991
22:05:14|0.0013991
22:05:15|0.0013991
22:05:16|0.0013991
22:05:17|0.0013991
22:05:18|0.0013991
22:05:19|0.0013991
22:05:20|0.0013991
22:05:21|0.0013991
22:05:22|0.0013991
22:05:23|0.0013991
22:05:25|0.0013991
22:05:26|0.0013907
22:05:27|0.0013907
22:05:28|0.0013898
22:05:29|0.0013756
22:05:30|0.0013748
22:05:31|0.0013731
22:05:32|0.0013731
22:05:33|0.0013731
22:05:34|0.0013731
22:05:35|0.0013731
22:05:36|0.0013731
22:05:37|0.0013731
22:05:38|0.0013731
22:05:39|0.0013731
22:05:40|0.0013731
22:05:41|0.0013731
22:05:42|0.0013731
22:05:43|0.0013731
22:05:44|0.0013731
22:05:45|0.0013731
22:05:46|0.0013731
22:05:47|0.0013731
22:05:48|0.0013731
22:05:49|0.0013729
22:05:50|0.0013729
22:05:51|0.0013729
22:05:52|0.0013729
22:05:53|0.0013729
22:05:54|0.0013717
22:05:55|0.0013717
22:05:56|0.0013717
22:05:57|0.0013717
22:05:58|0.0013717
22:05:59|0.0013717
22:06:00|0.0013714
22:06:01|0.0013714
22:06:02|0.0013729
22:06:03|0.0013729
22:06:04|0.0013729
22:06:05|0.0013729
22:06:06|0.0013729
22:06:07|0.0013729
22:06:08|0.0013729
22:06:09|0.0013729
22:06:10|0.0013729
22:06:11|0.0013729
22:06:12|0.0013729
22:06:13|0.0013729
22:06:14|0.001381
22:06:15|0.001381
22:06:16|0.0013852
22:06:17|0.0013906
22:06:18|0.0013906
22:06:19|0.0013906
22:06:20|0.0013906
22:06:21|0.0013906
22:06:22|0.0013906
22:06:23|0.0013906
22:06:24|0.0013906
22:06:25|0.0013906
22:06:26|0.0013906
22:06:28|0.0013906
22:06:29|0.0013906
22:06:29|0.0013906
22:06:31|0.0013906
22:06:31|0.0013906
22:06:32|0.0013906
22:06:33|0.0013906
22:06:35|0.0013906
22:06:35|0.0013906
22:06:37|0.0013906
22:06:38|0.0013906
22:06:39|0.0013906
22:06:40|0.0013906
22:06:41|0.0013906
22:06:43|0.0013905
22:06:43|0.0013906
22:06:44|0.0013906
22:06:45|0.0013906
22:06:46|0.0013906
22:06:47|0.0013906
22:06:48|0.0013906
22:06:49|0.0013871
22:06:50|0.0013871
22:06:52|0.0013871
22:06:52|0.0013871
22:06:54|0.0013871
22:06:54|0.0013871
22:06:56|0.0013871
22:06:56|0.0013871
22:06:58|0.0013871
22:06:58|0.0013871
22:06:59|0.0013871
22:07:00|0.0013857
22:07:02|0.0013857
22:07:03|0.0013857
22:07:04|0.0013857
22:07:04|0.0013857
22:07:05|0.0013935
22:07:06|0.0013948
22:07:07|0.0013948
22:07:09|0.0013948
22:07:09|0.0013948
22:07:10|0.0013948
22:07:11|0.0013948
22:07:12|0.0013948
22:07:14|0.0013948
22:07:15|0.0013948
22:07:15|0.0013948
22:07:16|0.0013948
22:07:17|0.0013948
22:07:18|0.0013948
22:07:19|0.0013948
22:07:21|0.0013948
22:07:22|0.0013948
22:07:22|0.0013948
22:07:23|0.0013948
22:07:25|0.0013948
22:07:25|0.0013948
22:07:26|0.0013948
22:07:28|0.0013948
22:07:29|0.0013948
22:07:30|0.0013948
22:07:31|0.0013948
22:07:32|0.0013948
22:07:33|0.0013948
22:07:34|0.0013948
22:07:35|0.0013956
22:07:36|0.0013956
22:07:38|0.0013956
22:07:38|0.0013956
22:07:39|0.0013956
22:07:40|0.0013956
22:07:41|0.0013956
22:07:42|0.0013956
22:07:43|0.0013956
22:07:44|0.0013956
22:07:45|0.0013956
22:07:46|0.0013956
22:07:47|0.0013909
22:07:49|0.0013909
22:07:50|0.0013909
22:07:51|0.0013966
22:07:52|0.001398
22:07:53|0.001398
22:07:54|0.001398
22:07:54|0.001398
22:07:56|0.001398
22:07:57|0.0013995
22:07:58|0.0013995
22:07:59|0.0013995
22:08:00|0.0013995
22:08:01|0.0013995
22:08:01|0.0013995
22:08:03|0.0013995
22:08:04|0.0013995
22:08:04|0.0013995
22:08:06|0.0013995
22:08:07|0.0014005
22:08:08|0.0014005
22:08:09|0.001402
22:08:10|0.001402
22:08:11|0.001402
22:08:12|0.001402
22:08:12|0.0013998
22:08:14|0.0013998
22:08:14|0.0013998
22:08:16|0.0013998
22:08:16|0.0013998
22:08:18|0.0013998
22:08:19|0.0013998
22:08:20|0.0013998
22:08:20|0.0013998
22:08:22|0.0013998
22:08:23|0.0013998
22:08:23|0.0013998
22:08:25|0.0013998
22:08:25|0.0013998
22:08:27|0.0013998
22:08:27|0.0013998
22:08:29|0.0013998
22:08:30|0.0013998
22:08:32|0.0013998
22:08:33|0.0013998
22:08:34|0.001399
22:08:35|0.001399
22:08:35|0.001399
22:08:37|0.001399
22:08:37|0.001399
22:08:39|0.001399
22:08:40|0.001399
22:08:41|0.001399
22:08:42|0.0014055
22:08:43|0.0014055
22:08:44|0.0014055
22:08:44|0.0014055
22:08:46|0.0014055
22:08:46|0.0014055
22:08:48|0.0014055
22:08:49|0.0014052
22:08:50|0.0014052
22:08:51|0.0014052
22:08:52|0.0014052
22:08:53|0.0014052
22:08:54|0.0014052
22:08:55|0.0014052
22:08:56|0.0014052
22:08:57|0.0013996
22:08:58|0.0013996
22:08:59|0.0013996
22:09:00|0.0013995
22:09:01|0.0013995
22:09:02|0.0013995
22:09:03|0.0014032
22:09:04|0.0014032
22:09:05|0.0014031
22:09:06|0.0014031
22:09:07|0.0013977
22:09:08|0.0013977
22:09:09|0.0013977
22:09:10|0.0013946
22:09:11|0.0013945
22:09:12|0.0013934
22:09:13|0.0013934
22:09:14|0.0013868
22:09:15|0.0013868
22:09:16|0.0013868
22:09:17|0.0013868
22:09:18|0.0013868
22:09:19|0.0013868
22:09:20|0.0013868
22:09:21|0.0013868
22:09:22|0.0013868
22:09:23|0.0013868
22:09:24|0.0013868
22:09:25|0.0013868
22:09:26|0.0013868
22:09:27|0.0013868
22:09:28|0.0013869
22:09:29|0.0013869
22:09:31|0.0013869
22:09:32|0.0013938
22:09:33|0.0013938
22:09:33|0.0013938
22:09:35|0.0013934
22:09:36|0.0013934
22:09:37|0.0013934
22:09:38|0.0013934
22:09:39|0.0013934
22:09:40|0.0013934
22:09:41|0.0013934
22:09:42|0.0013934
22:09:43|0.0013934
22:09:44|0.0013934
22:09:45|0.0013934
22:09:46|0.0013868
22:09:47|0.0013868
22:09:48|0.0013868
22:09:48|0.0013868
22:09:50|0.0013868
22:09:51|0.0013868
22:09:52|0.0013868
22:09:53|0.0013868
22:09:54|0.0013868
22:09:55|0.0013868
22:09:56|0.0013868
22:09:57|0.0013868
22:09:58|0.0013837
22:09:59|0.0013837
22:10:00|0.0013837
22:10:01|0.0013837
22:10:02|0.0013868
22:10:03|0.0013868
22:10:04|0.0013868
22:10:05|0.0013868
22:10:06|0.0013868
22:10:07|0.0013808
22:10:08|0.0013808
22:10:08|0.0013756
22:10:09|0.0013756
22:10:11|0.0013756
22:10:11|0.0013756
22:10:13|0.0013755
22:10:14|0.0013748
22:10:14|0.0013748
22:10:15|0.0013748
22:10:17|0.0013748
22:10:18|0.0013729
22:10:19|0.0013729
22:10:20|0.0013729
22:10:21|0.0013729
22:10:22|0.0013729
22:10:22|0.0013729
22:10:24|0.0013729
22:10:25|0.0013729
22:10:26|0.0013729
22:10:27|0.0013729
22:10:27|0.0013729
22:10:29|0.0013729
22:10:30|0.0013729
22:10:31|0.0013729
22:10:32|0.0013729
22:10:33|0.0013729
22:10:34|0.0013729
22:10:36|0.0013729
22:10:37|0.0013794
22:10:38|0.0013794
22:10:38|0.0013794
22:10:40|0.0013794
22:10:41|0.0013794
22:10:41|0.0013794
22:10:42|0.0013794
22:10:43|0.0013729
22:10:45|0.0013729
22:10:46|0.0013729
22:10:47|0.0013729
22:10:48|0.0013729
22:10:49|0.0013729
22:10:50|0.0013729
22:10:50|0.0013729
22:10:52|0.0013729
22:10:53|0.0013729
22:10:54|0.0013729
22:10:55|0.0013729
22:10:56|0.0013729
22:10:57|0.0013729
22:10:58|0.0013729
22:10:58|0.0013729
22:11:00|0.00137
22:11:01|0.00137
22:11:02|0.00137
22:11:03|0.00137
22:11:03|0.00137
22:11:05|0.00137
22:11:06|0.00137
22:11:06|0.00137
22:11:08|0.00137
22:11:10|0.00137
22:11:10|0.00137
22:11:11|0.00137
22:11:12|0.00137
22:11:13|0.00137
22:11:14|0.00137
22:11:15|0.00137
22:11:16|0.00137
22:11:17|0.00137
22:11:18|0.00137
22:11:19|0.0013701
22:11:20|0.0013701
22:11:21|0.0013759
22:11:22|0.0013759
22:11:23|0.001376
22:11:24|0.001376
22:11:25|0.001376
22:11:26|0.001376
22:11:27|0.001376
22:11:28|0.001376
22:11:29|0.001376
22:11:30|0.001376
22:11:32|0.001376
22:11:33|0.001376
22:11:34|0.001376
22:11:35|0.001376
22:11:36|0.001376
22:11:37|0.001376
22:11:38|0.0013709
22:11:39|0.0013709
22:11:40|0.0013709
22:11:41|0.0013709
22:11:42|0.0013709
22:11:43|0.0013709
22:11:44|0.0013709
22:11:45|0.0013709
22:11:46|0.0013709
22:11:47|0.0013709
22:11:48|0.0013709
22:11:49|0.0013709
22:11:50|0.0013709
22:11:51|0.001381
22:11:52|0.001381
22:11:53|0.001381
22:11:54|0.001381
22:11:55|0.001381
22:11:56|0.001381
22:11:57|0.001381
22:11:58|0.001381
22:11:59|0.001381
22:12:00|0.001381
22:12:01|0.001381
22:12:03|0.001381
22:12:03|0.001381
22:12:04|0.001381
22:12:05|0.001381
22:12:06|0.001381
22:12:07|0.001381
22:12:08|0.001381
22:12:09|0.0013808
22:12:10|0.0013808
22:12:11|0.0013808
22:12:12|0.0013807
22:12:13|0.0013807
22:12:14|0.0013807
22:12:15|0.0013807
22:12:16|0.0013807
22:12:17|0.0013807
22:12:18|0.0013807
22:12:19|0.0013807
22:12:21|0.0013807
22:12:21|0.0013807
22:12:22|0.0013807
22:12:23|0.0013766
22:12:24|0.0013766
22:12:25|0.0013766
22:12:26|0.0013766
22:12:27|0.0013766
22:12:28|0.0013766
22:12:29|0.0013766
22:12:30|0.0013766
22:12:31|0.0013766
22:12:32|0.0013766
22:12:34|0.0013766
22:12:34|0.0013766
22:12:36|0.0013766
22:12:37|0.0013766
22:12:38|0.0013766
22:12:39|0.0013807
22:12:40|0.0013807
22:12:41|0.0013807
22:12:42|0.0013807
22:12:43|0.0013807
22:12:44|0.0013807
22:12:45|0.0013807
22:12:46|0.0013807
22:12:47|0.0013807
22:12:48|0.0013807
22:12:49|0.0013807
22:12:50|0.0013807
22:12:51|0.0013807
22:12:52|0.0013807
22:12:53|0.0013807
22:12:54|0.0013807
22:12:55|0.0013807
22:12:56|0.0013766
22:12:57|0.0013766
22:12:58|0.0013766
22:12:59|0.0013766
22:13:00|0.0013766
22:13:01|0.0013766
22:13:02|0.0013766
22:13:03|0.0013808
22:13:04|0.0013808
22:13:05|0.0013808
22:13:06|0.0013808
22:13:07|0.0013808
22:13:08|0.0013808
22:13:09|0.0013808
22:13:10|0.0013808
22:13:11|0.0013808
22:13:12|0.0013808
22:13:13|0.0013805
22:13:14|0.0013805
22:13:15|0.0013805
22:13:16|0.0013805
22:13:17|0.0013805
22:13:18|0.0013808
22:13:19|0.0013808
22:13:20|0.0013808
22:13:21|0.0013808
22:13:22|0.0013808
22:13:23|0.0013808
22:13:24|0.0013808
22:13:25|0.0013808
22:13:26|0.0013778
22:13:27|0.0013778
22:13:28|0.0013808
22:13:29|0.0013808
22:13:30|0.0013808
22:13:31|0.0013808
22:13:32|0.0013808
22:13:33|0.0013808
22:13:34|0.0013808
22:13:35|0.0013808
22:13:36|0.0013808
22:13:38|0.0013808
22:13:39|0.0013808
22:13:40|0.0013808
22:13:41|0.0013808
22:13:42|0.0013808
22:13:43|0.0013808
22:13:44|0.0013794
22:13:44|0.0013794
22:13:46|0.0013794
22:13:47|0.0013794
22:13:48|0.0013859
22:13:49|0.0013859
22:13:50|0.0013859
22:13:50|0.0013859
22:13:51|0.0013859
22:13:52|0.0013859
22:13:53|0.0013859
22:13:55|0.001386
22:13:56|0.001386
22:13:56|0.0013875
22:13:58|0.0013875
22:13:58|0.0013875
22:14:00|0.0013875
22:14:01|0.0013875
22:14:01|0.0013875
22:14:03|0.0013875
22:14:03|0.0013875
22:14:04|0.0013875
22:14:05|0.0013875
22:14:06|0.0013875
22:14:07|0.0013875
22:14:09|0.0013875
22:14:09|0.0013875
22:14:10|0.0013875
22:14:12|0.0013875
22:14:13|0.0013875
22:14:13|0.0013875
22:14:14|0.0013889
22:14:16|0.0013889
22:14:16|0.0013889
22:14:18|0.0013889
22:14:18|0.0013889
22:14:19|0.0013889
22:14:20|0.0013889
22:14:21|0.0013889
22:14:22|0.0013889
22:14:24|0.0013889
22:14:24|0.0013889
22:14:25|0.0013889
22:14:26|0.0013889
22:14:27|0.0013889
22:14:28|0.0013889
22:14:29|0.0013889
22:14:30|0.0013889
22:14:31|0.0013889
22:14:32|0.0013889
22:14:33|0.0013889
22:14:35|0.0013889
22:14:36|0.0013889
22:14:38|0.0013886
22:14:39|0.0013886
22:14:40|0.0013886
22:14:41|0.0013886
22:14:42|0.0013886
22:14:43|0.0013886
22:14:44|0.0013839
22:14:45|0.0013838
22:14:46|0.0013838
22:14:47|0.0013838
22:14:48|0.0013838
22:14:49|0.0013775
22:14:50|0.0013775
22:14:51|0.0013775
22:14:52|0.0013775
22:14:53|0.0013775
22:14:53|0.0013874
22:14:55|0.0013874
22:14:56|0.0013876
22:14:57|0.001384
22:14:58|0.0013839
22:14:59|0.0013839
22:15:00|0.0013875
22:15:01|0.0013875
22:15:02|0.0013875
22:15:03|0.0013875
22:15:04|0.0013875
22:15:05|0.0013875
22:15:06|0.0013875
22:15:07|0.001385
22:15:08|0.001385
22:15:09|0.001385
22:15:10|0.001385
22:15:11|0.001385
22:15:12|0.001385
22:15:13|0.001385
22:15:14|0.001385
22:15:15|0.001385
22:15:16|0.001385
22:15:17|0.001385
22:15:18|0.001385
22:15:19|0.0013876
22:15:20|0.0013906
22:15:21|0.0013921
22:15:22|0.0013921
22:15:22|0.0013921
22:15:24|0.0013935
22:15:25|0.0013935
22:15:26|0.0013935
22:15:27|0.0013895
22:15:28|0.0013895
22:15:29|0.0013895
22:15:29|0.0013895
22:15:31|0.0013895
22:15:31|0.0013895
22:15:33|0.0013895
22:15:34|0.0013895
22:15:34|0.0013895
22:15:36|0.0013895
22:15:37|0.0013895
22:15:39|0.0013895
22:15:39|0.0013895
22:15:40|0.0013895
22:15:41|0.0013895
22:15:42|0.0013895
22:15:43|0.0013895
22:15:44|0.0013946
22:15:45|0.0013946
22:15:46|0.0013946
22:15:47|0.0013946
22:15:48|0.0013946
22:15:50|0.0013946
22:15:50|0.0013946
22:15:51|0.0013946
22:15:52|0.0013946
22:15:53|0.0013946
22:15:55|0.0013946
22:15:55|0.0013948
22:15:56|0.0013948
22:15:57|0.0013948
22:15:58|0.0013948
22:16:00|0.0013948
22:16:00|0.0013948
22:16:01|0.0013948
22:16:02|0.0013948
22:16:03|0.0013948
22:16:04|0.0013891
22:16:05|0.0013948
22:16:06|0.0013948
22:16:07|0.0013948
22:16:08|0.0013948
22:16:09|0.0013966
22:16:10|0.0013966
22:16:11|0.0013996
22:16:12|0.0014005
22:16:13|0.0014005
22:16:14|0.0014005
22:16:15|0.0014005
22:16:16|0.0013951
22:16:17|0.0013951
22:16:18|0.0013951
22:16:19|0.0014011
22:16:20|0.0014012
22:16:21|0.0014012
22:16:22|0.0014012
22:16:23|0.0014012
22:16:24|0.0014019
22:16:25|0.0014019
22:16:26|0.001402
22:16:27|0.001402
22:16:28|0.001402
22:16:29|0.001402
22:16:30|0.001402
22:16:31|0.0014032
22:16:32|0.0014055
22:16:33|0.0014068
22:16:34|0.0014068
22:16:35|0.0014068
22:16:37|0.0014068
22:16:38|0.0014068
22:16:39|0.0014068
22:16:40|0.0014068
22:16:41|0.0014099
22:16:42|0.0014099
22:16:43|0.0014099
22:16:44|0.0014099
22:16:45|0.00141
22:16:46|0.00141
22:16:47|0.00141
22:16:48|0.00141
22:16:49|0.00141
22:16:50|0.00141
22:16:51|0.00141
22:16:53|0.00141
22:16:53|0.00141
22:16:54|0.00141
22:16:56|0.00141
22:16:56|0.0014092
22:16:57|0.0014092
22:16:58|0.0014092
22:16:59|0.0014068
22:17:00|0.0014068
22:17:02|0.0014068
22:17:02|0.0014099
22:17:04|0.0014099
22:17:05|0.0014099
22:17:06|0.0014099
22:17:06|0.0014099
22:17:07|0.0014099
22:17:08|0.0014099
22:17:10|0.0014099
22:17:11|0.0014054
22:17:12|0.0014054
22:17:13|0.0014095
22:17:14|0.0014095
22:17:15|0.0014095
22:17:16|0.0014095
22:17:17|0.0014095
22:17:18|0.0014095
22:17:19|0.0014095
22:17:20|0.0014095
22:17:21|0.0014095
22:17:22|0.0014095
22:17:23|0.0014095
22:17:24|0.0014095
22:17:25|0.0014095
22:17:26|0.0014095
22:17:27|0.0014095
22:17:28|0.0014095
22:17:29|0.0014095
22:17:30|0.0014095
22:17:31|0.0014095
22:17:32|0.0014095
22:17:33|0.0014095
22:17:34|0.0014095
22:17:35|0.0014095
22:17:36|0.0014095
22:17:37|0.0014095
22:17:39|0.0014095
22:17:39|0.0014095
22:17:40|0.0014095
22:17:41|0.0014069
22:17:43|0.0014089
22:17:44|0.0014089
22:17:45|0.0014089
22:17:46|0.0014085
22:17:47|0.0014085
22:17:48|0.0014085
22:17:49|0.0014085
22:17:49|0.0014085
22:17:51|0.0014085
22:17:52|0.0014085
22:17:52|0.0014085
22:17:54|0.0014085
22:17:54|0.0014085
22:17:56|0.0014085
22:17:56|0.0014085
22:17:57|0.0014085
22:17:58|0.0014085
22:18:00|0.0014085
22:18:00|0.0014084
22:18:01|0.0014084
22:18:03|0.0014089
22:18:03|0.0014089
22:18:04|0.0014089
22:18:05|0.0014089
22:18:06|0.0014089
22:18:08|0.0014089
22:18:08|0.001402
22:18:09|0.0014019
22:18:10|0.0014019
22:18:12|0.0014019
22:18:13|0.0013997
22:18:13|0.0013997
22:18:14|0.0013997
22:18:15|0.0013997
22:18:17|0.0013997
22:18:18|0.0013997
22:18:19|0.0013997
22:18:20|0.0013997
22:18:21|0.0013997
22:18:21|0.0013997
22:18:23|0.0013997
22:18:23|0.0013997
22:18:25|0.0013997
22:18:25|0.0013997
22:18:26|0.0013997
22:18:27|0.0014083
22:18:28|0.0014083
22:18:30|0.0014083
22:18:30|0.0014083
22:18:31|0.0014083
22:18:32|0.0014083
22:18:33|0.0014083
22:18:35|0.0014083
22:18:36|0.0014083
22:18:36|0.0014083
22:18:37|0.0014083
22:18:38|0.0014006
22:18:40|0.0014006
22:18:41|0.0014008
22:18:42|0.0014008
22:18:43|0.0014008
22:18:44|0.0014008
22:18:45|0.0014008
22:18:46|0.0014008
22:18:47|0.0014008
22:18:48|0.0014008
22:18:50|0.0014008
22:18:51|0.0014008
22:18:51|0.0014008
22:18:52|0.0014008
22:18:54|0.0014008
22:18:54|0.0014008
22:18:55|0.0014008
22:18:56|0.0014008
22:18:58|0.0014008
22:18:58|0.0014008
22:18:59|0.0014008
22:19:01|0.0014008
22:19:02|0.0014008
22:19:02|0.0014008
22:19:04|0.0014008
22:19:04|0.0014008
22:19:06|0.0014008
22:19:07|0.0014008
22:19:07|0.0014008
22:19:08|0.0014008
22:19:09|0.0014008
22:19:11|0.0014008
22:19:12|0.0014008
22:19:12|0.0014008
22:19:13|0.0013945
22:19:14|0.0013934
22:19:15|0.0013934
22:19:17|0.0013934
22:19:17|0.0013846
22:19:19|0.0013846
22:19:19|0.0013846
22:19:20|0.0013846
22:19:22|0.0013846
22:19:22|0.0013846
22:19:24|0.0013846
22:19:24|0.0013846
22:19:25|0.0013846
22:19:26|0.0013846
22:19:27|0.0013846
22:19:29|0.0013846
22:19:29|0.0013846
22:19:30|0.0013846
22:19:31|0.0013898
22:19:33|0.0013898
22:19:34|0.0013898
22:19:34|0.0013898
22:19:35|0.0013898
22:19:36|0.0013898
22:19:38|0.0013898
22:19:39|0.0013898
22:19:40|0.0013898
22:19:41|0.0013934
22:19:42|0.0013934
22:19:43|0.0013934
22:19:44|0.0013934
22:19:45|0.0013934
22:19:47|0.0013899
22:19:48|0.0013899
22:19:49|0.0013899
22:19:50|0.0013927
22:19:51|0.0013927
22:19:52|0.0013927
22:19:53|0.0013928
22:19:54|0.0013928
22:19:55|0.0013928
22:19:56|0.0013928
22:19:57|0.0013928
22:19:58|0.0013955
22:19:59|0.0013955
22:20:00|0.0013955
22:20:01|0.0013955
22:20:02|0.0013955
22:20:03|0.0013956
22:20:04|0.0013956
22:20:05|0.0013956
22:20:06|0.0013956
22:20:07|0.0013956
22:20:08|0.0013956
22:20:09|0.0013956
22:20:10|0.0013956
22:20:11|0.0013956
22:20:12|0.0013956
22:20:13|0.0013956
22:20:14|0.0013956
22:20:15|0.0013956
22:20:16|0.0013956
22:20:18|0.0013956
22:20:18|0.0013966
22:20:19|0.0013966
22:20:20|0.0014032
22:20:21|0.0014057
22:20:22|0.0014057
22:20:23|0.0014057
22:20:24|0.0014057
22:20:25|0.0014057
22:20:26|0.0014057
22:20:27|0.0014057
22:20:28|0.0014057
22:20:29|0.0014056
22:20:30|0.0014056
22:20:31|0.0014056
22:20:32|0.0014056
22:20:33|0.0014056
22:20:34|0.0014056
22:20:35|0.0014056
22:20:36|0.0014056
22:20:37|0.0014056
22:20:38|0.0014056
22:20:40|0.0014056
22:20:41|0.0014056
22:20:42|0.0014056
22:20:43|0.0014056
22:20:44|0.0014056
22:20:45|0.0014056
22:20:46|0.0014056
22:20:47|0.0014056
22:20:48|0.0014056
22:20:49|0.0014055
22:20:50|0.0014055
22:20:51|0.0014055
22:20:52|0.0014055
22:20:53|0.0014055
22:20:54|0.0014055
22:20:55|0.0014055
22:20:56|0.0014055
22:20:58|0.0014055
22:20:58|0.0014055
22:20:59|0.0014055
22:21:01|0.0014055
22:21:01|0.0014055
22:21:02|0.0014055
22:21:03|0.0014055
22:21:04|0.0014
22:21:06|0.0014
22:21:07|0.0014
22:21:07|0.0014
22:21:08|0.0014
22:21:09|0.0014
22:21:10|0.0014
22:21:11|0.0014
22:21:13|0.0014
22:21:13|0.0014
22:21:14|0.0014
22:21:15|0.0014
22:21:17|0.0014
22:21:18|0.0014
22:21:18|0.0014
22:21:20|0.0014
22:21:20|0.0014
22:21:21|0.0014
22:21:23|0.0013958
22:21:23|0.0013958
22:21:25|0.0013958
22:21:25|0.0013958
22:21:26|0.0013958
22:21:28|0.0013958
22:21:28|0.0013958
22:21:29|0.0013945
22:21:30|0.0013945
22:21:31|0.0013945
22:21:32|0.0013945
22:21:33|0.0013945
22:21:34|0.0013945
22:21:35|0.0013945
22:21:36|0.0013945
22:21:38|0.0013934
22:21:38|0.0013922
22:21:39|0.0013922
22:21:41|0.0013914
22:21:42|0.0013914
22:21:44|0.0013898
22:21:44|0.0013898
22:21:45|0.0013898
22:21:46|0.0013898
22:21:47|0.0013883
22:21:48|0.0013883
22:21:49|0.0013883
22:21:50|0.0013883
22:21:51|0.0013883
22:21:52|0.0013883
22:21:53|0.0013882
22:21:54|0.0013882
22:21:55|0.0013878
22:21:56|0.0013878
22:21:57|0.0013878
22:21:58|0.0013878
22:21:59|0.0013852
22:22:00|0.0013852
22:22:01|0.0013852
22:22:02|0.0013852
22:22:03|0.0013852
22:22:04|0.0013852
22:22:06|0.0013852
22:22:07|0.0013852
22:22:08|0.0013852
22:22:09|0.0013852
22:22:09|0.0013851
22:22:10|0.0013851
22:22:11|0.0013851
22:22:13|0.0013846
22:22:14|0.0013846
22:22:15|0.0013837
22:22:16|0.0013837
22:22:17|0.0013837
22:22:18|0.0013837
22:22:19|0.0013837
22:22:20|0.0013852
22:22:21|0.0013852
22:22:22|0.0013852
22:22:23|0.0013852
22:22:24|0.0013852
22:22:25|0.0013852
22:22:26|0.0013852
22:22:26|0.0013852
22:22:28|0.0013851
22:22:29|0.0013852
22:22:30|0.0013852
22:22:31|0.0013852
22:22:32|0.0013852
22:22:33|0.0013852
22:22:34|0.0013852
22:22:35|0.0013852
22:22:36|0.0013852
22:22:37|0.0013852
22:22:38|0.0013852
22:22:38|0.0013837
22:22:40|0.0013837
22:22:41|0.0013837
22:22:42|0.0013837
22:22:43|0.0013837
22:22:44|0.0013837
22:22:46|0.0013837
22:22:47|0.0013837
22:22:48|0.0013897
22:22:49|0.0013897
22:22:50|0.0013897
22:22:51|0.0013897
22:22:52|0.0013897
22:22:53|0.0013897
22:22:54|0.0013897
22:22:55|0.0013897
22:22:56|0.0013889
22:22:57|0.0013824
22:22:57|0.0013808
22:22:59|0.0013763
22:22:59|0.0013763
22:23:01|0.0013714
22:23:02|0.0013714
22:23:03|0.0013698
22:23:04|0.0013561
22:23:05|0.0013561
22:23:06|0.0013545
22:23:07|0.0013545
22:23:08|0.0013545
22:23:09|0.0013545
22:23:10|0.0013545
22:23:11|0.0013545
22:23:12|0.0013545
22:23:13|0.0013545
22:23:14|0.0013545
22:23:15|0.0013545
22:23:16|0.0013545
22:23:17|0.0013545
22:23:18|0.0013557
22:23:19|0.0013557
22:23:20|0.0013557
22:23:21|0.0013557
22:23:22|0.0013557
22:23:23|0.001364
22:23:24|0.001364
22:23:25|0.001364
22:23:26|0.001364
22:23:27|0.001364
22:23:28|0.0013656
22:23:29|0.0013656
22:23:30|0.0013656
22:23:31|0.0013656
22:23:32|0.0013656
22:23:33|0.0013656
22:23:34|0.0013656
22:23:35|0.0013657
22:23:36|0.0013657
22:23:37|0.0013657
22:23:38|0.0013657
22:23:39|0.0013657
22:23:40|0.0013656
22:23:41|0.0013656
22:23:42|0.0013656
22:23:44|0.0013656
22:23:45|0.0013671
22:23:45|0.0013671
22:23:47|0.0013671
22:23:48|0.0013671
22:23:49|0.0013671
22:23:50|0.0013671
22:23:51|0.0013671
22:23:52|0.0013671
22:23:53|0.0013671
22:23:53|0.0013671
22:23:55|0.0013671
22:23:56|0.0013671
22:23:57|0.0013671
22:23:58|0.0013671
22:23:59|0.0013671
22:24:00|0.0013671
22:24:01|0.0013671
22:24:02|0.0013671
22:24:03|0.0013671
22:24:04|0.0013671
22:24:05|0.0013671
22:24:06|0.0013671
22:24:06|0.0013671
22:24:08|0.0013671
22:24:08|0.0013615
22:24:09|0.0013615
22:24:11|0.0013615
22:24:12|0.0013615
22:24:13|0.0013615
22:24:14|0.0013671
22:24:15|0.0013671
22:24:16|0.0013671
22:24:17|0.0013672
22:24:18|0.0013672
22:24:19|0.0013672
22:24:20|0.0013693
22:24:21|0.0013693
22:24:22|0.0013693
22:24:23|0.0013738
22:24:23|0.0013738
22:24:25|0.0013738
22:24:25|0.0013738
22:24:27|0.0013738
22:24:28|0.0013752
22:24:29|0.0013891
22:24:30|0.0013891
22:24:31|0.0013891
22:24:31|0.0013899
22:24:33|0.0013899
22:24:34|0.0013899
22:24:35|0.0013899
22:24:36|0.0013899
22:24:37|0.0013899
22:24:38|0.0013899
22:24:39|0.0013899
22:24:40|0.0013899
22:24:40|0.0013899
22:24:42|0.0013899
22:24:43|0.0013899
22:24:44|0.0013899
22:24:45|0.0013899
22:24:47|0.0013899
22:24:48|0.0013899
22:24:49|0.0013899
22:24:50|0.0013899
22:24:51|0.0013899
22:24:52|0.0013899
22:24:53|0.0013899
22:24:53|0.0013899
22:24:54|0.0013899
22:24:55|0.0013899
22:24:57|0.0013899
22:24:58|0.0013675
22:24:58|0.0013665
22:24:59|0.0013665
22:25:00|0.0013665
22:25:02|0.0013665
22:25:02|0.0013665
22:25:03|0.0013665
22:25:05|0.0013665
22:25:05|0.0013665
22:25:07|0.0013665
22:25:07|0.0013665
22:25:08|0.0013794
22:25:09|0.0013794
22:25:10|0.0013794
22:25:11|0.0013794
22:25:13|0.0013794
22:25:13|0.0013772
22:25:14|0.0013742
22:25:16|0.0013742
22:25:16|0.0013742
22:25:18|0.0013742
22:25:19|0.0013742
22:25:20|0.0013742
22:25:21|0.0013742
22:25:22|0.0013742
22:25:23|0.0013742
22:25:24|0.0013742
22:25:25|0.0013742
22:25:26|0.0013742
22:25:26|0.0013742
22:25:28|0.0013742
22:25:28|0.0013742
22:25:30|0.0013742
22:25:31|0.0013701
22:25:32|0.0013701
22:25:33|0.0013701
22:25:34|0.0013701
22:25:34|0.0013701
22:25:36|0.0013701
22:25:36|0.0013701
22:25:38|0.0013701
22:25:38|0.0013701
22:25:39|0.0013701
22:25:41|0.0013698
22:25:42|0.0013698
22:25:43|0.0013698
22:25:44|0.0013698
22:25:45|0.0013698
22:25:47|0.0013698
22:25:47|0.0013698
22:25:48|0.0013698
22:25:49|0.0013698
22:25:50|0.0013698
22:25:51|0.0013698
22:25:52|0.0013698
22:25:53|0.0013698
22:25:54|0.0013698
22:25:55|0.0013698
22:25:56|0.0013698
22:25:57|0.0013698
22:25:58|0.0013698
22:25:59|0.0013698
22:26:00|0.0013698
22:26:01|0.0013698
22:26:02|0.0013698
22:26:03|0.0013698
22:26:04|0.0013698
22:26:05|0.0013698
22:26:06|0.0013698
22:26:07|0.0013698
22:26:08|0.0013698
22:26:09|0.0013698
22:26:10|0.0013698
22:26:11|0.0013698
22:26:12|0.0013698
22:26:13|0.0013698
22:26:14|0.0013698
22:26:15|0.0013698
22:26:16|0.0013698
22:26:17|0.0013698
22:26:18|0.0013698
22:26:20|0.0013698
22:26:21|0.0013698
22:26:21|0.0013698
22:26:22|0.0013741
22:26:23|0.0013741
22:26:25|0.0013741
22:26:25|0.0013741
22:26:26|0.0013741
22:26:27|0.0013741
22:26:29|0.0013741
22:26:29|0.0013741
22:26:30|0.0013741
22:26:31|0.0013741
22:26:33|0.0013741
22:26:33|0.0013741
22:26:34|0.0013741
22:26:35|0.0013741
22:26:37|0.0013741
22:26:38|0.0013741
22:26:38|0.0013741
22:26:39|0.0013741
22:26:41|0.0013741
22:26:41|0.0013741
22:26:43|0.0013741
22:26:44|0.0013741
22:26:44|0.0013741
22:26:46|0.0013741
22:26:47|0.0013741
22:26:48|0.0013741
22:26:49|0.0013741
22:26:50|0.0013741
22:26:51|0.0013741
22:26:53|0.0013741
22:26:53|0.0013741
22:26:54|0.0013741
22:26:55|0.0013741
22:26:56|0.0013741
22:26:57|0.0013741
22:26:58|0.0013741
22:26:59|0.0013741
22:27:00|0.0013741
22:27:01|0.0013741
22:27:02|0.0013741
22:27:03|0.0013781
22:27:04|0.0013781
22:27:05|0.0013781
22:27:06|0.0013781
22:27:07|0.0013781
22:27:08|0.0013781
22:27:10|0.0013781
22:27:11|0.0013781
22:27:12|0.0013781
22:27:12|0.0013781
22:27:14|0.0013781
22:27:15|0.0013781
22:27:16|0.0013781
22:27:17|0.0013781
22:27:18|0.0013781
22:27:19|0.0013781
22:27:20|0.0013781
22:27:21|0.0013781
22:27:22|0.0013781
22:27:23|0.0013781
22:27:23|0.0013781
22:27:25|0.0013781
22:27:26|0.0013781
22:27:27|0.0013781
22:27:28|0.0013781
22:27:28|0.0013781
22:27:30|0.0013781
22:27:30|0.0013781
22:27:32|0.0013781
22:27:33|0.0013781
22:27:34|0.0013781
22:27:34|0.0013781
22:27:35|0.0013781
22:27:37|0.0013781
22:27:38|0.0013781
22:27:39|0.0013781
22:27:39|0.0013781
22:27:41|0.0013781
22:27:42|0.0013781
22:27:43|0.0013781
22:27:44|0.0013899
22:27:44|0.0013899
22:27:45|0.0013899
22:27:47|0.0013899
22:27:48|0.0013899
22:27:49|0.0013899
22:27:50|0.0013899
22:27:52|0.0013899
22:27:53|0.0013899
22:27:53|0.0013899
22:27:54|0.0013899
22:27:56|0.0013899
22:27:56|0.0013899
22:27:57|0.0013899
22:27:59|0.0013899
22:27:59|0.0013899
22:28:00|0.0013899
22:28:02|0.0013899
22:28:02|0.0013899
22:28:03|0.0013899
22:28:05|0.0013899
22:28:06|0.0013899
22:28:07|0.0013899
22:28:08|0.0013899
22:28:09|0.0013853
22:28:10|0.0013853
22:28:11|0.0013853
22:28:12|0.0013853
22:28:12|0.0013853
22:28:14|0.0013853
22:28:15|0.0013853
22:28:16|0.0013853
22:28:17|0.0013899
22:28:18|0.0013899
22:28:19|0.0013899
22:28:19|0.0013899
22:28:21|0.0013817
22:28:22|0.0013817
22:28:23|0.0013817
22:28:24|0.0013794
22:28:25|0.0013794
22:28:26|0.0013794
22:28:26|0.0013794
22:28:28|0.0013794
22:28:29|0.0013794
22:28:30|0.0013794
22:28:31|0.0013794
22:28:32|0.0013794
22:28:33|0.0013837
22:28:34|0.0013837
22:28:35|0.0013837
22:28:36|0.0013837
22:28:37|0.0013837
22:28:38|0.0013837
22:28:39|0.0013837
22:28:40|0.0013837
22:28:41|0.0013837
22:28:42|0.0013837
22:28:43|0.0013837
22:28:44|0.0013837
22:28:45|0.0013837
22:28:46|0.0013796
22:28:47|0.0013796
22:28:49|0.0013796
22:28:49|0.0013796
22:28:50|0.0013796
22:28:52|0.0013795
22:28:53|0.0013795
22:28:54|0.0013795
22:28:55|0.0013795
22:28:56|0.0013795
22:28:56|0.0013795
22:28:57|0.0013795
22:28:58|0.0013779
22:28:59|0.0013779
22:29:01|0.0013779
22:29:01|0.0013779
22:29:02|0.0013779
22:29:04|0.001376
22:29:04|0.0013755
22:29:06|0.0013748
22:29:06|0.0013748
22:29:08|0.001374
22:29:09|0.001374
22:29:11|0.0013562
22:29:11|0.00137
22:29:12|0.00137
22:29:13|0.00137
22:29:14|0.00137
22:29:15|0.00137
22:29:16|0.0013561
22:29:17|0.0013561
22:29:18|0.0013561
22:29:19|0.0013561
22:29:20|0.0013561
22:29:21|0.0013561
22:29:22|0.0013561
22:29:23|0.0013561
22:29:24|0.0013561
22:29:25|0.0013561
22:29:26|0.0013561
22:29:27|0.0013561
22:29:28|0.0013561
22:29:29|0.0013561
22:29:30|0.0013561
22:29:31|0.0013561
22:29:32|0.0013561
22:29:33|0.0013561
22:29:35|0.0013561
22:29:36|0.0013561
22:29:37|0.0013561
22:29:38|0.0013561
22:29:39|0.0013561
22:29:39|0.0013561
22:29:41|0.0013561
22:29:42|0.0013561
22:29:43|0.0013561
22:29:44|0.0013646
22:29:45|0.0013646
22:29:45|0.0013646
22:29:47|0.0013646
22:29:48|0.0013646
22:29:49|0.0013646
22:29:50|0.0013646
22:29:52|0.0013646
22:29:52|0.0013646
22:29:54|0.0013646
22:29:55|0.0013646
22:29:56|0.0013645
22:29:57|0.0013645
22:29:58|0.0013645
22:29:59|0.0013645
22:30:00|0.0013645
22:30:01|0.0013645
22:30:02|0.0013645
22:30:03|0.0013656
22:30:04|0.0013656
22:30:05|0.0013656
22:30:06|0.0013656
22:30:07|0.0013656
22:30:08|0.0013656
22:30:09|0.0013656
22:30:10|0.0013656
22:30:11|0.0013656
22:30:12|0.0013656
22:30:13|0.0013656
22:30:14|0.0013656
22:30:15|0.0013656
22:30:16|0.0013656
22:30:17|0.0013672
22:30:18|0.0013693
22:30:19|0.0013693
22:30:20|0.0013693
22:30:21|0.0013693
22:30:22|0.0013656
22:30:23|0.0013703
22:30:24|0.0013703
22:30:25|0.0013713
22:30:26|0.0013713
22:30:27|0.0013713
22:30:28|0.0013713
22:30:29|0.0013713
22:30:30|0.0013713
22:30:31|0.0013713
22:30:32|0.0013713
22:30:33|0.0013713
22:30:34|0.0013713
22:30:35|0.0013713
22:30:36|0.0013713
22:30:37|0.0013713
22:30:38|0.0013713
22:30:39|0.0013713
22:30:40|0.0013713
22:30:41|0.0013713
22:30:42|0.0013713
22:30:43|0.0013713
22:30:44|0.0013713
22:30:45|0.0013713
22:30:46|0.0013713
22:30:47|0.0013713
22:30:48|0.0013713
22:30:49|0.0013656
22:30:51|0.0013656
22:30:52|0.0013656
22:30:53|0.0013656
22:30:54|0.0013656
22:30:56|0.0013656
22:30:56|0.001371
22:30:57|0.001371
22:30:58|0.0013712
22:30:59|0.0013712
22:31:00|0.0013712
22:31:01|0.0013712
22:31:02|0.0013712
22:31:03|0.0013712
22:31:04|0.0013712
22:31:05|0.0013712
22:31:06|0.0013712
22:31:07|0.0013712
22:31:08|0.0013712
22:31:09|0.0013712
22:31:10|0.0013712
22:31:11|0.0013712
22:31:12|0.0013712
22:31:13|0.0013712
22:31:14|0.0013712
22:31:15|0.0013712
22:31:16|0.0013712
22:31:17|0.0013659
22:31:18|0.0013659
22:31:19|0.0013659
22:31:20|0.0013659
22:31:21|0.0013659
22:31:22|0.0013659
22:31:23|0.0013659
22:31:24|0.0013659
22:31:25|0.0013659
22:31:26|0.0013659
22:31:27|0.0013659
22:31:28|0.0013659
22:31:29|0.0013659
22:31:30|0.0013659
22:31:31|0.0013659
22:31:32|0.0013659
22:31:33|0.0013659
22:31:34|0.0013659
22:31:35|0.0013659
22:31:36|0.0013659
22:31:37|0.0013659
22:31:38|0.0013659
22:31:39|0.0013659
22:31:40|0.0013659
22:31:41|0.0013711
22:31:42|0.0013711
22:31:43|0.0013712
22:31:44|0.0013712
22:31:45|0.0013712
22:31:46|0.0013712
22:31:47|0.0013712
22:31:48|0.0013712
22:31:49|0.0013712
22:31:51|0.0013712
22:31:52|0.0013712
22:31:53|0.0013712
22:31:54|0.0013712
22:31:55|0.0013712
22:31:57|0.0013712
22:31:57|0.0013712
22:31:58|0.0013712
22:31:59|0.0013712
22:32:00|0.0013712
22:32:01|0.0013712
22:32:02|0.0013712
22:32:03|0.0013712
22:32:04|0.0013712
22:32:06|0.0013712
22:32:06|0.0013712
22:32:07|0.0013712
22:32:08|0.0013712
22:32:09|0.0013712
22:32:10|0.0013712
22:32:12|0.0013712
22:32:12|0.0013712
22:32:13|0.0013712
22:32:15|0.0013712
22:32:16|0.0013712
22:32:17|0.0013712
22:32:18|0.0013712
22:32:19|0.0013712
22:32:20|0.0013712
22:32:21|0.0013712
22:32:22|0.0013712
22:32:23|0.0013712
22:32:24|0.0013712
22:32:25|0.0013688
22:32:26|0.0013688
22:32:27|0.0013688
22:32:28|0.0013712
22:32:29|0.0013712
22:32:30|0.0013712
22:32:31|0.0013712
22:32:32|0.0013712
22:32:33|0.0013712
22:32:34|0.0013712
22:32:34|0.0013712
22:32:36|0.0013712
22:32:37|0.0013712
22:32:38|0.0013712
22:32:39|0.0013712
22:32:40|0.0013712
22:32:41|0.0013712
22:32:41|0.0013712
22:32:43|0.0013712
22:32:44|0.0013712
22:32:45|0.0013712
22:32:46|0.0013712
22:32:47|0.0013712
22:32:48|0.0013712
22:32:48|0.0013696
22:32:50|0.0013696
22:32:50|0.0013721
22:32:52|0.0013727
22:32:53|0.0013727
22:32:54|0.0013727
22:32:55|0.0013727
22:32:57|0.0013701
22:32:58|0.0013701
22:32:58|0.0013701
22:33:00|0.0013726
22:33:00|0.0013726
22:33:02|0.0013726
22:33:03|0.0013726
22:33:03|0.0013698
22:33:05|0.0013666
22:33:05|0.0013666
22:33:07|0.0013666
22:33:07|0.0013666
22:33:09|0.0013666
22:33:09|0.0013666
22:33:11|0.0013666
22:33:12|0.0013666
22:33:13|0.0013666
22:33:14|0.0013666
22:33:15|0.0013666
22:33:16|0.0013666
22:33:17|0.0013666
22:33:18|0.0013666
22:33:19|0.0013666
22:33:19|0.0013666
22:33:21|0.0013666
22:33:22|0.0013666
22:33:23|0.0013666
22:33:24|0.0013666
22:33:25|0.0013666
22:33:26|0.0013666
22:33:27|0.0013666
22:33:28|0.0013666
22:33:29|0.0013666
22:33:30|0.0013666
22:33:31|0.0013666
22:33:32|0.0013666
22:33:33|0.0013666
22:33:34|0.0013666
22:33:35|0.0013666
22:33:36|0.0013666
22:33:37|0.0013666
22:33:38|0.0013666
22:33:39|0.0013666
22:33:40|0.0013666
22:33:41|0.0013666
22:33:42|0.0013666
22:33:43|0.0013666
22:33:44|0.0013666
22:33:45|0.0013666
22:33:46|0.0013666
22:33:47|0.0013666
22:33:48|0.0013666
22:33:49|0.0013666
22:33:50|0.0013666
22:33:51|0.0013666
22:33:52|0.0013668
22:33:54|0.0013668
22:33:54|0.0013668
22:33:55|0.0013668
22:33:56|0.0013668
22:33:57|0.0013668
22:33:58|0.0013668
22:33:59|0.0013668
22:34:00|0.0013667
22:34:01|0.0013667
22:34:02|0.0013667
22:34:03|0.0013667
22:34:04|0.0013667
22:34:05|0.0013667
22:34:06|0.0013667
22:34:07|0.0013667
22:34:08|0.0013667
22:34:09|0.0013667
22:34:10|0.0013667
22:34:11|0.0013667
22:34:13|0.0013667
22:34:13|0.0013667
22:34:14|0.0013667
22:34:15|0.0013667
22:34:16|0.0013667
22:34:17|0.0013667
22:34:18|0.0013667
22:34:19|0.0013668
22:34:20|0.0013668
22:34:21|0.0013668
22:34:22|0.0013668
22:34:23|0.0013668
22:34:24|0.0013668
22:34:25|0.0013668
22:34:26|0.0013668
22:34:27|0.0013668
22:34:28|0.0013668
22:34:29|0.0013668
22:34:30|0.0013668
22:34:31|0.0013667
22:34:32|0.0013667
22:34:33|0.0013667
22:34:34|0.0013667
22:34:35|0.0013667
22:34:36|0.0013667
22:34:37|0.0013667
22:34:38|0.0013667
22:34:39|0.0013667
22:34:40|0.0013667
22:34:41|0.0013667
22:34:42|0.0013667
22:34:43|0.0013667
22:34:45|0.0013667
22:34:45|0.0013667
22:34:46|0.0013667
22:34:47|0.0013667
22:34:48|0.0013667
22:34:49|0.0013667
22:34:50|0.0013667
22:34:51|0.0013667
22:34:52|0.0013667
22:34:54|0.0013667
22:34:55|0.0013667
22:34:56|0.0013667
22:34:57|0.0013667
22:34:58|0.0013667
22:35:00|0.0013667
22:35:01|0.0013667
22:35:01|0.0013667
22:35:02|0.0013667
22:35:04|0.0013667
22:35:05|0.0013666
22:35:06|0.0013617
22:35:06|0.0013617
22:35:07|0.0013617
22:35:09|0.0013617
22:35:09|0.0013617
22:35:10|0.0013617
22:35:11|0.0013617
22:35:13|0.0013617
22:35:13|0.001366
22:35:15|0.001366
22:35:15|0.001366
22:35:17|0.001366
22:35:17|0.001366
22:35:18|0.001366
22:35:19|0.001366
22:35:20|0.001366
22:35:21|0.0013615
22:35:22|0.0013607
22:35:24|0.0013607
22:35:25|0.0013597
22:35:25|0.001359
22:35:26|0.0013576
22:35:27|0.0013561
22:35:28|0.0013526
22:35:30|0.0013526
22:35:30|0.0013526
22:35:31|0.001349
22:35:33|0.001349
22:35:33|0.001349
22:35:34|0.001349
22:35:36|0.001349
22:35:36|0.001349
22:35:37|0.001349
22:35:38|0.001349
22:35:39|0.001349
22:35:40|0.001349
22:35:42|0.001349
22:35:43|0.001349
22:35:44|0.001349
22:35:44|0.001349
22:35:45|0.001349
22:35:46|0.001349
22:35:48|0.001349
22:35:48|0.001349
22:35:50|0.001349
22:35:51|0.0013467
22:35:52|0.0013467
22:35:52|0.0013434
22:35:53|0.0013434
22:35:55|0.0013375
22:35:56|0.0013375
22:35:57|0.0013375
22:35:58|0.0013339
22:35:59|0.0013332
22:36:00|0.0013333
22:36:01|0.0013333
22:36:02|0.0013333
22:36:03|0.0013333
22:36:04|0.0013333
22:36:05|0.0013333
22:36:06|0.0013629
22:36:07|0.0013629
22:36:08|0.0013629
22:36:09|0.0013629
22:36:10|0.0013629
22:36:11|0.0013629
22:36:12|0.0013513
22:36:13|0.0013442
22:36:14|0.0013455
22:36:15|0.0013515
22:36:16|0.0013515
22:36:17|0.0013515
22:36:18|0.0013515
22:36:19|0.0013515
22:36:20|0.0013515
22:36:21|0.0013515
22:36:22|0.0013515
22:36:23|0.0013515
22:36:24|0.0013515
22:36:25|0.0013515
22:36:26|0.0013515
22:36:27|0.0013515
22:36:28|0.0013562
22:36:29|0.0013562
22:36:30|0.0013562
22:36:31|0.0013562
22:36:32|0.0013562
22:36:33|0.0013562
22:36:34|0.0013562
22:36:35|0.0013562
22:36:36|0.0013562
22:36:37|0.0013562
22:36:38|0.0013562
22:36:39|0.0013562
22:36:40|0.0013562
22:36:41|0.0013572
22:36:42|0.0013572
22:36:43|0.0013572
22:36:44|0.001349
22:36:45|0.001349
22:36:46|0.001349
22:36:47|0.001349
22:36:48|0.001349
22:36:49|0.001349
22:36:50|0.001349
22:36:51|0.001349
22:36:52|0.001349
22:36:53|0.001349
22:36:54|0.001349
22:36:55|0.001349
22:36:57|0.001349
22:36:57|0.001349
22:36:58|0.001349
22:36:59|0.001349
22:37:01|0.0013467
22:37:02|0.0013451
22:37:03|0.0013451
22:37:04|0.0013451
22:37:05|0.0013467
22:37:06|0.0013467
22:37:07|0.0013467
22:37:08|0.0013467
22:37:09|0.0013467
22:37:10|0.0013467
22:37:11|0.0013467
22:37:12|0.0013467
22:37:13|0.0013467
22:37:14|0.0013427
22:37:15|0.0013427
22:37:16|0.0013427
22:37:17|0.0013427
22:37:18|0.0013429
22:37:19|0.0013429
22:37:20|0.0013429
22:37:21|0.0013429
22:37:22|0.0013511
22:37:23|0.0013511
22:37:24|0.0013511
22:37:25|0.0013511
22:37:27|0.00135
22:37:27|0.00135
22:37:28|0.00135
22:37:29|0.00135
22:37:30|0.00135
22:37:31|0.00135
22:37:32|0.00135
22:37:34|0.00135
22:37:34|0.001343
22:37:35|0.001343
22:37:36|0.0013412
22:37:37|0.0013474
22:37:38|0.0013474
22:37:39|0.0013474
22:37:40|0.0013474
22:37:41|0.0013474
22:37:42|0.0013474
22:37:43|0.0013474
22:37:44|0.0013474
22:37:45|0.0013474
22:37:46|0.0013401
22:37:47|0.0013375
22:37:48|0.0013375
22:37:49|0.0013375
22:37:50|0.0013396
22:37:51|0.0013396
22:37:52|0.0013396
22:37:53|0.0013396
22:37:54|0.0013396
22:37:55|0.0013361
22:37:57|0.0013393
22:37:58|0.0013393
22:37:58|0.0013349
22:38:00|0.0013349
22:38:01|0.0013349
22:38:02|0.0013396
22:38:03|0.0013396
22:38:04|0.0013396
22:38:05|0.0013396
22:38:06|0.0013396
22:38:07|0.0013396
22:38:08|0.0013396
22:38:09|0.0013396
22:38:10|0.0013396
22:38:11|0.0013396
22:38:12|0.0013469
22:38:13|0.0013469
22:38:14|0.0013443
22:38:15|0.0013443
22:38:16|0.0013443
22:38:17|0.0013443
22:38:18|0.0013443
22:38:19|0.0013443
22:38:20|0.0013443
22:38:21|0.0013443
22:38:22|0.0013443
22:38:23|0.0013443
22:38:24|0.0013443
22:38:25|0.0013443
22:38:26|0.0013443
22:38:27|0.0013443
22:38:28|0.0013443
22:38:29|0.0013443
22:38:30|0.0013443
22:38:31|0.0013443
22:38:32|0.0013443
22:38:33|0.0013443
22:38:34|0.0013443
22:38:35|0.0013443
22:38:36|0.0013443
22:38:37|0.0013443
22:38:38|0.0013443
22:38:39|0.0013443
22:38:40|0.0013443
22:38:41|0.0013443
22:38:42|0.0013443
22:38:43|0.0013443
22:38:44|0.0013444
22:38:45|0.0013443
22:38:46|0.0013443
22:38:47|0.0013443
22:38:48|0.0013443
22:38:49|0.0013443
22:38:50|0.0013443
22:38:51|0.0013443
22:38:52|0.0013443
22:38:53|0.0013443
22:38:54|0.0013443
22:38:55|0.0013443
22:38:56|0.0013443
22:38:57|0.0013443
22:38:58|0.0013443
22:38:59|0.00134
22:39:01|0.00134
22:39:02|0.00134
22:39:03|0.00134
22:39:04|0.00134
22:39:05|0.00134
22:39:06|0.00134
22:39:07|0.00134
22:39:08|0.00134
22:39:09|0.00134
22:39:10|0.00134
22:39:11|0.0013375
22:39:12|0.0013375
22:39:13|0.0013424
22:39:14|0.0013361
22:39:14|0.0013349
22:39:16|0.001333
22:39:17|0.001333
22:39:18|0.001333
22:39:19|0.001333
22:39:19|0.0013293
22:39:21|0.0013293
22:39:22|0.0013293
22:39:23|0.0013293
22:39:24|0.001334
22:39:25|0.001334
22:39:26|0.001334
22:39:27|0.001334
22:39:27|0.001334
22:39:28|0.0013349
22:39:30|0.0013349
22:39:31|0.0013349
22:39:31|0.0013349
22:39:33|0.0013349
22:39:34|0.0013349
22:39:35|0.0013349
22:39:35|0.0013349
22:39:37|0.0013349
22:39:38|0.0013387
22:39:39|0.0013387
22:39:40|0.0013387
22:39:41|0.0013387
22:39:42|0.0013387
22:39:43|0.0013387
22:39:44|0.0013387
22:39:45|0.0013387
22:39:46|0.0013387
22:39:47|0.0013387
22:39:48|0.0013387
22:39:49|0.0013387
22:39:50|0.0013387
22:39:51|0.0013387
22:39:52|0.0013387
22:39:53|0.0013387
22:39:54|0.0013387
22:39:55|0.0013387
22:39:56|0.0013387
22:39:57|0.001341
22:39:58|0.001341
22:39:59|0.001341
22:40:00|0.001341
22:40:01|0.001341
22:40:02|0.001341
22:40:03|0.001341
22:40:05|0.0013443
22:40:05|0.0013443
22:40:06|0.0013443
22:40:07|0.0013443
22:40:08|0.0013443
22:40:09|0.0013443
22:40:10|0.0013443
22:40:11|0.0013438
22:40:12|0.0013438
22:40:13|0.00134
22:40:14|0.00134
22:40:15|0.00134
22:40:16|0.00134
22:40:17|0.00134
22:40:18|0.00134
22:40:19|0.00134
22:40:20|0.00134
22:40:21|0.00134
22:40:23|0.00134
22:40:23|0.00134
22:40:24|0.00134
22:40:25|0.00134
22:40:26|0.0013455
22:40:27|0.0013455
22:40:29|0.0013455
22:40:29|0.0013455
22:40:31|0.0013455
22:40:31|0.0013455
22:40:33|0.0013455
22:40:33|0.0013469
22:40:34|0.0013494
22:40:35|0.00135
22:40:36|0.00135
22:40:37|0.00135
22:40:38|0.00135
22:40:39|0.0013506
22:40:40|0.0013506
22:40:41|0.0013517
22:40:42|0.0013517
22:40:43|0.0013517
22:40:45|0.00135
22:40:45|0.00135
22:40:46|0.00135
22:40:47|0.00135
22:40:49|0.00135
22:40:49|0.00135
22:40:51|0.00135
22:40:51|0.00135
22:40:52|0.00135
22:40:53|0.00135
22:40:54|0.00135
22:40:55|0.00135
22:40:56|0.00135
22:40:58|0.00135
22:40:58|0.00135
22:41:00|0.00135
22:41:01|0.00135
22:41:02|0.00135
22:41:03|0.00135
22:41:04|0.00135
22:41:05|0.00135
22:41:06|0.00135
22:41:07|0.00135
22:41:08|0.0013455
22:41:09|0.0013455
22:41:10|0.0013455
22:41:11|0.0013455
22:41:12|0.0013455
22:41:13|0.0013455
22:41:14|0.0013455
22:41:15|0.0013455
22:41:16|0.0013455
22:41:17|0.0013455
22:41:18|0.0013455
22:41:19|0.0013455
22:41:20|0.0013455
22:41:21|0.0013455
22:41:22|0.0013455
22:41:23|0.0013455
22:41:24|0.0013455
22:41:25|0.0013455
22:41:26|0.0013455
22:41:27|0.0013455
22:41:28|0.0013455
22:41:29|0.001339
22:41:30|0.0013366
22:41:31|0.0013366
22:41:32|0.0013366
22:41:33|0.0013366
22:41:34|0.0013366
22:41:35|0.0013366
22:41:36|0.0013366
22:41:37|0.0013529
22:41:38|0.0013529
22:41:39|0.0013529
22:41:40|0.0013529
22:41:41|0.0013529
22:41:42|0.0013529
22:41:43|0.0013427
22:41:44|0.0013427
22:41:45|0.001341
22:41:46|0.001341
22:41:47|0.0013435
22:41:48|0.0013435
22:41:49|0.0013435
22:41:50|0.0013469
22:41:51|0.0013469
22:41:52|0.0013469
22:41:53|0.0013469
22:41:54|0.0013469
22:41:55|0.0013469
22:41:56|0.0013469
22:41:57|0.0013469
22:41:58|0.0013469
22:41:59|0.0013469
22:42:00|0.0013469
22:42:02|0.0013469
22:42:03|0.0013469
22:42:04|0.0013469
22:42:05|0.0013469
22:42:06|0.0013469
22:42:06|0.0013469
22:42:08|0.0013469
22:42:09|0.0013469
22:42:10|0.0013469
22:42:11|0.0013469
22:42:11|0.0013469
22:42:13|0.0013469
22:42:14|0.0013469
22:42:15|0.001348
22:42:16|0.001348
22:42:17|0.001348
22:42:18|0.001348
22:42:18|0.001348
22:42:19|0.001348
22:42:21|0.001348
22:42:22|0.001348
22:42:22|0.0013485
22:42:24|0.0013485
22:42:25|0.0013485
22:42:25|0.0013485
22:42:27|0.0013485
22:42:27|0.0013485
22:42:28|0.0013485
22:42:30|0.0013485
22:42:31|0.0013485
22:42:32|0.0013485
22:42:33|0.0013485
22:42:34|0.0013485
22:42:34|0.0013485
22:42:36|0.0013476
22:42:36|0.0013476
22:42:37|0.0013476
22:42:39|0.0013476
22:42:40|0.0013476
22:42:41|0.0013476
22:42:41|0.0013476
22:42:43|0.0013476
22:42:43|0.0013476
22:42:45|0.0013476
22:42:46|0.0013476
22:42:46|0.0013476
22:42:48|0.0013476
22:42:48|0.0013476
22:42:50|0.0013476
22:42:51|0.0013476
22:42:52|0.0013476
22:42:52|0.0013476
22:42:54|0.0013476
22:42:55|0.0013476
22:42:56|0.0013476
22:42:57|0.0013476
22:42:58|0.0013476
22:42:58|0.0013476
22:43:00|0.0013476
22:43:01|0.0013476
22:43:02|0.0013476
22:43:04|0.0013476
22:43:04|0.0013476
22:43:05|0.0013476
22:43:06|0.0013476
22:43:07|0.0013476
22:43:08|0.0013476
22:43:09|0.0013476
22:43:10|0.0013476
22:43:11|0.0013476
22:43:12|0.0013476
22:43:13|0.0013476
22:43:14|0.0013476
22:43:15|0.0013476
22:43:16|0.0013476
22:43:17|0.0013476
22:43:18|0.0013476
22:43:19|0.0013476
22:43:20|0.0013401
22:43:21|0.001339
22:43:22|0.001339
22:43:24|0.001339
22:43:24|0.001339
22:43:25|0.001339
22:43:26|0.0013375
22:43:27|0.0013375
22:43:28|0.0013366
22:43:29|0.0013361
22:43:30|0.0013361
22:43:31|0.0013361
22:43:32|0.0013361
22:43:33|0.001335
22:43:34|0.0013349
22:43:35|0.0013349
22:43:36|0.0013349
22:43:37|0.0013349
22:43:38|0.0013349
22:43:39|0.0013349
22:43:40|0.001333
22:43:41|0.001333
22:43:42|0.0013293
22:43:43|0.0013293
22:43:44|0.0013293
22:43:46|0.001336
22:43:46|0.0013361
22:43:47|0.0013361
22:43:48|0.0013361
22:43:49|0.0013361
22:43:50|0.0013361
22:43:51|0.001333
22:43:52|0.001333
22:43:53|0.001333
22:43:54|0.001333
22:43:55|0.001333
22:43:56|0.001333
22:43:57|0.001333
22:43:58|0.001333
22:43:59|0.001333
22:44:00|0.001333
22:44:01|0.001333
22:44:03|0.001333
22:44:04|0.001333
22:44:05|0.001333
22:44:06|0.001333
22:44:07|0.0013402
22:44:07|0.0013402
22:44:08|0.0013402
22:44:10|0.0013402
22:44:11|0.0013402
22:44:11|0.0013402
22:44:13|0.0013402
22:44:14|0.0013402
22:44:15|0.0013402
22:44:16|0.0013402
22:44:17|0.0013402
22:44:18|0.0013402
22:44:19|0.0013402
22:44:19|0.0013402
22:44:20|0.0013402
22:44:21|0.0013402
22:44:23|0.0013402
22:44:23|0.0013402
22:44:24|0.0013402
22:44:26|0.0013402
22:44:26|0.0013402
22:44:27|0.0013402
22:44:28|0.0013402
22:44:29|0.0013402
22:44:31|0.0013366
22:44:32|0.0013366
22:44:32|0.0013366
22:44:34|0.0013366
22:44:34|0.0013366
22:44:35|0.0013366
22:44:36|0.0013366
22:44:37|0.0013366
22:44:39|0.0013366
22:44:39|0.0013366
22:44:40|0.0013366
22:44:41|0.0013366
22:44:42|0.0013366
22:44:44|0.0013366
22:44:44|0.0013366
22:44:46|0.0013366
22:44:46|0.0013366
22:44:47|0.0013366
22:44:49|0.0013366
22:44:49|0.0013366
22:44:51|0.0013366
22:44:52|0.0013366
22:44:53|0.0013366
22:44:53|0.0013366
22:44:55|0.0013366
22:44:56|0.0013366
22:44:57|0.0013366
22:44:57|0.0013366
22:44:58|0.0013366
22:45:00|0.0013366
22:45:00|0.0013366
22:45:02|0.0013366
22:45:02|0.0013366
22:45:04|0.0013366
22:45:05|0.0013366
22:45:06|0.0013366
22:45:07|0.0013366
22:45:08|0.0013366
22:45:09|0.0013366
22:45:10|0.0013366
22:45:11|0.0013366
22:45:13|0.0013366
22:45:14|0.0013366
22:45:14|0.0013366
22:45:16|0.0013366
22:45:17|0.0013366
22:45:17|0.0013366
22:45:18|0.0013366
22:45:19|0.0013366
22:45:20|0.0013366
22:45:21|0.0013366
22:45:22|0.0013332
22:45:23|0.0013332
22:45:25|0.0013332
22:45:25|0.0013332
22:45:27|0.0013332
22:45:27|0.0013332
22:45:28|0.0013332
22:45:29|0.0013332
22:45:30|0.0013332
22:45:31|0.0013332
22:45:33|0.0013332
22:45:33|0.0013332
22:45:34|0.0013332
22:45:35|0.0013332
22:45:36|0.0013332
22:45:38|0.0013332
22:45:38|0.0013332
22:45:39|0.0013332
22:45:40|0.0013332
22:45:41|0.0013332
22:45:42|0.0013332
22:45:43|0.0013332
22:45:44|0.0013332
22:45:45|0.0013332
22:45:46|0.0013332
22:45:47|0.0013332
22:45:48|0.0013332
22:45:49|0.0013332
22:45:50|0.0013332
22:45:52|0.0013332
22:45:53|0.0013332
22:45:53|0.0013332
22:45:54|0.0013332
22:45:55|0.0013332
22:45:56|0.0013332
22:45:58|0.0013332
22:45:58|0.0013332
22:45:59|0.0013332
22:46:00|0.0013332
22:46:01|0.0013332
22:46:02|0.0013332
22:46:03|0.0013332
22:46:05|0.0013375
22:46:06|0.0013375
22:46:07|0.0013455
22:46:08|0.0013455
22:46:09|0.0013455
22:46:10|0.0013469
22:46:11|0.0013506
22:46:12|0.0013506
22:46:14|0.0013506
22:46:14|0.0013506
22:46:15|0.0013506
22:46:16|0.0013506
22:46:17|0.0013506
22:46:18|0.0013522
22:46:19|0.0013522
22:46:20|0.0013522
22:46:21|0.0013522
22:46:22|0.0013522
22:46:23|0.001353
22:46:24|0.0013546
22:46:25|0.0013553
22:46:26|0.0013575
22:46:27|0.0013575
22:46:28|0.0013575
22:46:29|0.0013575
22:46:30|0.0013575
22:46:31|0.0013575
22:46:32|0.0013595
22:46:33|0.0013615
22:46:34|0.0013629
22:46:35|0.0013691
22:46:36|0.0013691
22:46:37|0.0013675
22:46:38|0.0013673
22:46:39|0.0013673
22:46:40|0.0013553
22:46:41|0.0013479
22:46:42|0.0013487
22:46:43|0.0013521
22:46:44|0.0013521
22:46:45|0.0013521
22:46:46|0.0013521
22:46:47|0.0013521
22:46:48|0.0013522
22:46:49|0.0013522
22:46:50|0.0013553
22:46:51|0.0013553
22:46:52|0.0013553
22:46:53|0.0013553
22:46:54|0.0013553
22:46:55|0.0013553
22:46:56|0.0013553
22:46:57|0.0013553
22:46:58|0.0013553
22:46:59|0.0013553
22:47:00|0.0013553
22:47:01|0.0013451
22:47:02|0.0013451
22:47:03|0.0013451
22:47:04|0.0013451
22:47:06|0.0013451
22:47:07|0.0013451
22:47:08|0.0013451
22:47:09|0.0013451
22:47:10|0.0013451
22:47:11|0.0013451
22:47:12|0.0013451
22:47:13|0.0013451
22:47:14|0.0013451
22:47:15|0.0013451
22:47:16|0.0013451
22:47:16|0.0013451
22:47:18|0.0013451
22:47:19|0.0013521
22:47:20|0.0013521
22:47:21|0.0013521
22:47:22|0.0013521
22:47:23|0.0013521
22:47:23|0.0013521
22:47:25|0.0013521
22:47:26|0.0013521
22:47:27|0.0013521
22:47:28|0.0013521
22:47:29|0.0013521
22:47:30|0.0013521
22:47:31|0.0013521
22:47:32|0.0013521
22:47:33|0.0013521
22:47:34|0.0013521
22:47:35|0.0013521
22:47:36|0.0013521
22:47:37|0.0013521
22:47:38|0.0013521
22:47:39|0.0013521
22:47:40|0.0013521
22:47:41|0.0013521
22:47:42|0.0013521
22:47:43|0.0013521
22:47:44|0.0013521
22:47:45|0.0013521
22:47:46|0.0013521
22:47:47|0.0013521
22:47:48|0.0013521
22:47:49|0.0013521
22:47:50|0.0013521
22:47:51|0.0013521
22:47:52|0.0013521
22:47:53|0.0013521
22:47:54|0.0013521
22:47:55|0.0013521
22:47:56|0.0013521
22:47:57|0.0013521
22:47:58|0.0013521
22:47:59|0.0013521
22:48:00|0.0013521
22:48:01|0.0013521
22:48:02|0.0013521
22:48:03|0.0013521
22:48:04|0.0013521
22:48:05|0.0013521
22:48:07|0.0013521
22:48:08|0.0013521
22:48:09|0.0013521
22:48:10|0.0013523
22:48:11|0.0013523
22:48:12|0.0013523
22:48:13|0.0013523
22:48:13|0.0013546
22:48:14|0.0013546
22:48:16|0.0013546
22:48:16|0.0013546
22:48:17|0.0013546
22:48:18|0.0013546
22:48:19|0.0013523
22:48:20|0.0013523
22:48:22|0.0013523
22:48:22|0.0013523
22:48:23|0.0013523
22:48:25|0.0013523
22:48:26|0.0013523
22:48:27|0.0013523
22:48:28|0.0013523
22:48:28|0.0013523
22:48:30|0.0013523
22:48:31|0.0013523
22:48:32|0.0013523
22:48:33|0.0013523
22:48:34|0.0013523
22:48:35|0.0013523
22:48:36|0.0013523
22:48:37|0.0013523
22:48:38|0.0013523
22:48:39|0.0013523
22:48:40|0.0013523
22:48:41|0.0013523
22:48:41|0.0013523
22:48:43|0.0013523
22:48:44|0.0013523
22:48:44|0.0013523
22:48:46|0.0013523
22:48:47|0.0013523
22:48:48|0.0013552
22:48:49|0.0013552
22:48:50|0.0013552
22:48:51|0.0013552
22:48:52|0.0013552
22:48:53|0.0013552
22:48:54|0.0013552
22:48:54|0.0013552
22:48:56|0.0013552
22:48:57|0.0013552
22:48:58|0.0013552
22:48:59|0.0013552
22:49:00|0.0013552
22:49:01|0.0013552
22:49:02|0.0013552
22:49:03|0.0013552
22:49:04|0.0013552
22:49:05|0.0013552
22:49:06|0.0013552
22:49:07|0.0013552
22:49:09|0.0013546
22:49:09|0.0013546
22:49:10|0.0013546
22:49:11|0.0013546
22:49:12|0.0013546
22:49:13|0.0013545
22:49:14|0.0013545
22:49:15|0.0013545
22:49:16|0.0013553
22:49:17|0.0013582
22:49:18|0.0013582
22:49:20|0.0013582
22:49:21|0.0013582
22:49:21|0.0013582
22:49:23|0.0013582
22:49:23|0.0013582
22:49:25|0.0013582
22:49:25|0.0013582
22:49:26|0.0013582
22:49:28|0.0013582
22:49:28|0.0013582
22:49:30|0.0013582
22:49:31|0.0013582
22:49:32|0.0013582
22:49:33|0.0013582
22:49:34|0.0013582
22:49:35|0.0013595
22:49:36|0.0013595
22:49:37|0.0013595
22:49:38|0.0013595
22:49:39|0.0013595
22:49:40|0.0013595
22:49:41|0.0013595
22:49:42|0.0013562
22:49:43|0.0013562
22:49:44|0.0013562
22:49:45|0.0013562
22:49:46|0.0013562
22:49:47|0.0013562
22:49:48|0.0013562
22:49:49|0.0013562
22:49:50|0.0013562
22:49:51|0.0013562
22:49:52|0.0013562
22:49:53|0.0013562
22:49:54|0.0013562
22:49:55|0.0013562
22:49:56|0.0013562
22:49:57|0.0013562
22:49:58|0.0013562
22:49:59|0.0013562
22:50:00|0.0013562
22:50:01|0.0013562
22:50:02|0.0013562
22:50:03|0.0013562
22:50:04|0.0013562
22:50:05|0.0013606
22:50:06|0.0013606
22:50:07|0.0013606
22:50:08|0.0013606
22:50:10|0.0013606
22:50:11|0.0013606
22:50:12|0.0013607
22:50:13|0.0013607
22:50:14|0.0013607
22:50:15|0.0013607
22:50:16|0.0013607
22:50:17|0.0013607
22:50:18|0.0013607
22:50:19|0.0013607
22:50:20|0.0013607
22:50:21|0.0013607
22:50:22|0.0013607
22:50:23|0.0013607
22:50:24|0.0013607
22:50:25|0.0013607
22:50:26|0.0013607
22:50:27|0.0013607
22:50:28|0.0013607
22:50:29|0.0013607
22:50:30|0.0013561
22:50:31|0.0013561
22:50:32|0.0013561
22:50:33|0.0013561
22:50:35|0.0013558
22:50:35|0.0013558
22:50:36|0.0013558
22:50:37|0.0013558
22:50:39|0.0013558
22:50:39|0.0013558
22:50:41|0.0013558
22:50:41|0.0013557
22:50:42|0.0013557
22:50:43|0.0013613
22:50:44|0.0013588
22:50:45|0.0013582
22:50:46|0.0013582
22:50:48|0.0013582
22:50:49|0.0013582
22:50:49|0.0013582
22:50:50|0.0013582
22:50:51|0.0013582
22:50:53|0.0013582
22:50:53|0.0013582
22:50:54|0.0013582
22:50:55|0.0013582
22:50:56|0.0013582
22:50:57|0.0013582
22:50:58|0.0013582
22:50:59|0.0013582
22:51:00|0.0013582
22:51:02|0.0013582
22:51:02|0.0013582
22:51:03|0.0013582
22:51:05|0.0013582
22:51:06|0.0013582
22:51:07|0.0013582
22:51:08|0.0013582
22:51:10|0.0013582
22:51:10|0.0013582
22:51:11|0.0013582
22:51:12|0.0013582
22:51:13|0.0013582
22:51:14|0.0013582
22:51:15|0.0013487
22:51:16|0.0013487
22:51:17|0.0013479
22:51:18|0.0013479
22:51:19|0.0013479
22:51:20|0.0013467
22:51:21|0.0013467
22:51:22|0.0013467
22:51:23|0.0013451
22:51:24|0.0013451
22:51:25|0.0013451
22:51:26|0.0013451
22:51:27|0.0013451
22:51:28|0.0013451
22:51:29|0.0013451
22:51:30|0.0013451
22:51:31|0.0013359
22:51:32|0.0013359
22:51:33|0.0013359
22:51:34|0.0013359
22:51:35|0.0013359
22:51:36|0.0013359
22:51:37|0.0013359
22:51:38|0.0013359
22:51:39|0.0013359
22:51:40|0.0013359
22:51:41|0.0013359
22:51:42|0.0013359
22:51:43|0.0013359
22:51:44|0.0013359
22:51:45|0.0013359
22:51:46|0.0013359
22:51:47|0.0013359
22:51:48|0.0013359
22:51:49|0.0013359
22:51:50|0.0013359
22:51:51|0.0013359
22:51:52|0.0013359
22:51:53|0.0013359
22:51:54|0.0013359
22:51:55|0.0013359
22:51:56|0.0013359
22:51:57|0.0013359
22:51:58|0.0013359
22:51:59|0.0013359
22:52:00|0.0013359
22:52:01|0.0013359
22:52:02|0.0013359
22:52:03|0.0013359
22:52:04|0.0013359
22:52:05|0.0013469
22:52:06|0.001349
22:52:07|0.001349
22:52:09|0.00135
22:52:10|0.00135
22:52:10|0.00135
22:52:12|0.0013506
22:52:12|0.0013506
22:52:13|0.0013506
22:52:15|0.0013506
22:52:16|0.0013506
22:52:16|0.0013506
22:52:18|0.0013506
22:52:18|0.0013506
22:52:20|0.0013506
22:52:21|0.0013506
22:52:21|0.0013506
22:52:23|0.0013506
22:52:24|0.0013506
22:52:24|0.0013506
22:52:25|0.0013506
22:52:26|0.0013506
22:52:27|0.0013506
22:52:28|0.0013506
22:52:30|0.0013506
22:52:30|0.0013506
22:52:31|0.0013506
22:52:32|0.0013506
22:52:33|0.0013506
22:52:35|0.0013506
22:52:35|0.0013506
22:52:37|0.0013506
22:52:37|0.0013506
22:52:39|0.0013506
22:52:39|0.0013506
22:52:40|0.0013506
22:52:41|0.0013506
22:52:43|0.0013506
22:52:44|0.0013506
22:52:45|0.0013506
22:52:45|0.0013506
22:52:46|0.0013522
22:52:48|0.0013522
22:52:48|0.0013522
22:52:49|0.0013522
22:52:50|0.0013522
22:52:51|0.0013522
22:52:52|0.0013522
22:52:53|0.0013522
22:52:55|0.0013522
22:52:55|0.0013522
22:52:56|0.0013522
22:52:57|0.0013522
22:52:58|0.0013427
22:52:59|0.0013427
22:53:00|0.0013427
22:53:01|0.0013427
22:53:03|0.0013427
22:53:03|0.0013412
22:53:04|0.0013406
22:53:05|0.0013406
22:53:06|0.0013406
22:53:07|0.0013406
22:53:08|0.0013406
22:53:10|0.0013406
22:53:11|0.0013406
22:53:12|0.0013406
22:53:13|0.0013406
22:53:14|0.0013406
22:53:15|0.0013406
22:53:16|0.0013406
22:53:17|0.0013406
22:53:18|0.0013406
22:53:19|0.0013406
22:53:20|0.0013406
22:53:21|0.0013406
22:53:22|0.0013406
22:53:23|0.0013406
22:53:25|0.0013477
22:53:25|0.0013477
22:53:26|0.0013391
22:53:27|0.0013391
22:53:28|0.0013391
22:53:29|0.0013391
22:53:30|0.0013391
22:53:31|0.0013391
22:53:32|0.0013391
22:53:33|0.0013391
22:53:34|0.0013391
22:53:35|0.0013391
22:53:36|0.0013391
22:53:37|0.0013391
22:53:38|0.0013391
22:53:39|0.0013391
22:53:40|0.0013391
22:53:42|0.0013391
22:53:42|0.0013391
22:53:43|0.0013391
22:53:44|0.0013391
22:53:45|0.0013391
22:53:46|0.0013391
22:53:48|0.0013391
22:53:48|0.0013376
22:53:49|0.0013376
22:53:50|0.0013376
22:53:52|0.0013376
22:53:52|0.0013376
22:53:53|0.0013376
22:53:55|0.0013376
22:53:55|0.0013376
22:53:56|0.0013376
22:53:57|0.0013376
22:53:58|0.0013376
22:53:59|0.0013376
22:54:00|0.0013376
22:54:02|0.0013376
22:54:02|0.0013376
22:54:03|0.0013376
22:54:04|0.0013376
22:54:06|0.0013376
22:54:07|0.0013361
22:54:07|0.0013361
22:54:08|0.0013361
22:54:09|0.0013361
22:54:11|0.0013361
22:54:12|0.0013361
22:54:13|0.0013361
22:54:14|0.0013361
22:54:15|0.0013361
22:54:16|0.0013361
22:54:17|0.0013361
22:54:18|0.0013361
22:54:19|0.0013361
22:54:19|0.0013361
22:54:21|0.0013361
22:54:21|0.0013361
22:54:23|0.0013361
22:54:24|0.0013361
22:54:25|0.0013349
22:54:26|0.0013349
22:54:26|0.0013308
22:54:28|0.0013308
22:54:29|0.0013308
22:54:29|0.0013308
22:54:31|0.0013308
22:54:32|0.0013308
22:54:33|0.0013308
22:54:34|0.0013335
22:54:35|0.0013335
22:54:36|0.0013335
22:54:37|0.0013335
22:54:38|0.0013335
22:54:39|0.0013335
22:54:39|0.0013335
22:54:41|0.0013335
22:54:42|0.0013335
22:54:43|0.0013335
22:54:44|0.0013335
22:54:45|0.0013335
22:54:46|0.0013335
22:54:47|0.0013335
22:54:48|0.0013335
22:54:49|0.0013335
22:54:50|0.0013335
22:54:51|0.0013335
22:54:52|0.0013335
22:54:53|0.0013335
22:54:54|0.0013335
22:54:55|0.0013335
22:54:55|0.0013335
22:54:57|0.0013335
22:54:58|0.0013335
22:54:59|0.0013335
22:55:00|0.0013335
22:55:01|0.0013335
22:55:02|0.0013335
22:55:03|0.0013335
22:55:04|0.0013335
22:55:05|0.0013335
22:55:06|0.0013335
22:55:07|0.0013335
22:55:08|0.0013335
22:55:09|0.0013335
22:55:10|0.0013335
22:55:11|0.0013335
22:55:13|0.0013335
22:55:14|0.0013335
22:55:15|0.0013335
22:55:16|0.0013335
22:55:17|0.0013335
22:55:18|0.0013335
22:55:19|0.0013335
22:55:19|0.0013335
22:55:20|0.0013335
22:55:21|0.0013335
22:55:22|0.0013335
22:55:24|0.001341
22:55:25|0.0013433
22:55:26|0.0013433
22:55:27|0.0013433
22:55:28|0.0013433
22:55:29|0.0013433
22:55:30|0.0013433
22:55:31|0.0013433
22:55:32|0.0013433
22:55:33|0.0013433
22:55:34|0.0013433
22:55:35|0.0013433
22:55:36|0.0013433
22:55:37|0.0013433
22:55:38|0.0013433
22:55:39|0.0013433
22:55:40|0.001333
22:55:41|0.001333
22:55:42|0.001333
22:55:43|0.001333
22:55:44|0.001333
22:55:45|0.001333
22:55:46|0.001333
22:55:47|0.001333
22:55:48|0.001333
22:55:49|0.001333
22:55:50|0.001333
22:55:51|0.001333
22:55:52|0.001333
22:55:53|0.001333
22:55:54|0.001333
22:55:55|0.001333
22:55:56|0.001333
22:55:57|0.001333
22:55:58|0.001333
22:55:59|0.001333
22:56:00|0.001333
22:56:01|0.001333
22:56:02|0.001333
22:56:03|0.001333
22:56:04|0.001333
22:56:05|0.001333
22:56:06|0.001333
22:56:07|0.001333
22:56:08|0.001333
22:56:09|0.001333
22:56:10|0.001333
22:56:11|0.001333
22:56:12|0.001333
22:56:13|0.001333
22:56:14|0.001333
22:56:16|0.001333
22:56:17|0.001333
22:56:18|0.001333
22:56:19|0.001333
22:56:21|0.001333
22:56:21|0.001333
22:56:23|0.001333
22:56:23|0.001333
22:56:24|0.001333
22:56:26|0.001333
22:56:26|0.001333
22:56:27|0.001333
22:56:28|0.001333
22:56:30|0.001333
22:56:30|0.001333
22:56:31|0.001333
22:56:32|0.001333
22:56:34|0.001333
22:56:34|0.001333
22:56:36|0.001334
22:56:36|0.001334
22:56:37|0.0013347
22:56:38|0.0013347
22:56:40|0.0013347
22:56:41|0.0013347
22:56:41|0.0013347
22:56:43|0.0013347
22:56:44|0.0013347
22:56:44|0.0013347
22:56:46|0.0013347
22:56:46|0.0013347
22:56:48|0.0013347
22:56:48|0.0013347
22:56:50|0.0013423
22:56:51|0.0013423
22:56:51|0.0013423
22:56:52|0.0013423
22:56:54|0.0013423
22:56:54|0.0013423
22:56:55|0.0013423
22:56:56|0.0013423
22:56:57|0.0013423
22:56:58|0.0013423
22:56:59|0.0013423
22:57:00|0.0013423
22:57:02|0.0013423
22:57:03|0.0013423
22:57:03|0.0013423
22:57:05|0.0013423
22:57:05|0.0013423
22:57:06|0.0013423
22:57:08|0.0013423
22:57:09|0.0013423
22:57:10|0.0013423
22:57:10|0.0013419
22:57:11|0.0013419
22:57:13|0.0013419
22:57:14|0.0013419
22:57:15|0.0013419
22:57:17|0.0013419
22:57:17|0.0013419
22:57:18|0.0013419
22:57:19|0.0013419
22:57:20|0.0013419
22:57:21|0.0013419
22:57:22|0.0013419
22:57:23|0.0013419
22:57:24|0.0013419
22:57:25|0.0013419
22:57:26|0.0013419
22:57:27|0.0013419
22:57:28|0.0013419
22:57:29|0.0013419
22:57:30|0.0013419
22:57:32|0.0013419
22:57:33|0.0013419
22:57:34|0.0013419
22:57:35|0.0013419
22:57:35|0.0013419
22:57:36|0.0013419
22:57:37|0.0013419
22:57:39|0.0013419
22:57:39|0.0013419
22:57:40|0.0013419
22:57:41|0.0013419
22:57:43|0.0013419
22:57:44|0.0013419
22:57:44|0.0013419
22:57:46|0.0013419
22:57:46|0.0013419
22:57:47|0.0013419
22:57:48|0.0013419
22:57:49|0.0013419
22:57:50|0.0013419
22:57:52|0.0013419
22:57:52|0.0013419
22:57:53|0.0013419
22:57:55|0.0013316
22:57:56|0.0013316
22:57:56|0.0013316
22:57:57|0.0013316
22:57:59|0.0013316
22:57:59|0.0013316
22:58:00|0.0013316
22:58:02|0.0013316
22:58:03|0.0013316
22:58:04|0.0013316
22:58:05|0.0013316
22:58:05|0.0013316
22:58:07|0.0013316
22:58:08|0.0013316
22:58:09|0.0013316
22:58:09|0.0013316
22:58:11|0.0013316
22:58:12|0.0013316
22:58:13|0.0013316
22:58:14|0.0013316
22:58:15|0.0013316
22:58:16|0.0013316
22:58:17|0.0013316
22:58:18|0.0013316
22:58:20|0.0013316
22:58:21|0.0013316
22:58:22|0.0013316
22:58:22|0.0013316
22:58:24|0.0013316
22:58:24|0.0013316
22:58:26|0.0013316
22:58:27|0.0013316
22:58:27|0.0013316
22:58:29|0.0013316
22:58:30|0.0013316
22:58:31|0.0013316
22:58:32|0.0013316
22:58:32|0.0013316
22:58:34|0.0013316
22:58:35|0.0013316
22:58:36|0.0013383
22:58:37|0.0013383
22:58:38|0.0013383
22:58:39|0.0013383
22:58:40|0.0013383
22:58:40|0.0013383
22:58:42|0.0013383
22:58:42|0.0013383
22:58:44|0.0013359
22:58:45|0.0013359
22:58:46|0.0013359
22:58:47|0.0013359
22:58:48|0.0013359
22:58:49|0.0013359
22:58:50|0.0013359
22:58:51|0.0013359
22:58:52|0.0013359
22:58:53|0.0013359
22:58:54|0.0013335
22:58:55|0.0013335
22:58:56|0.0013335
22:58:57|0.0013335
22:58:58|0.0013335
22:58:59|0.0013335
22:59:00|0.0013335
22:59:01|0.0013335
22:59:02|0.0013335
22:59:03|0.0013335
22:59:04|0.0013335
22:59:05|0.0013335
22:59:06|0.0013335
22:59:07|0.0013335
22:59:08|0.0013335
22:59:09|0.0013335
22:59:10|0.0013335
22:59:11|0.0013335
22:59:12|0.0013335
22:59:13|0.0013335
22:59:14|0.0013335
22:59:15|0.0013335
22:59:17|0.0013335
22:59:17|0.0013335
22:59:19|0.0013335
22:59:20|0.0013335
22:59:21|0.0013335
22:59:22|0.0013335
22:59:23|0.0013335
22:59:24|0.001341
22:59:25|0.001341
22:59:26|0.001341
22:59:27|0.001341
22:59:28|0.001341
22:59:29|0.001341
22:59:30|0.001341
22:59:31|0.001341
22:59:32|0.001341
22:59:34|0.0013424
22:59:34|0.0013424
22:59:35|0.001344
22:59:36|0.0013443
22:59:37|0.0013443
22:59:38|0.0013443
22:59:39|0.0013443
22:59:40|0.0013443
22:59:41|0.0013443
22:59:42|0.0013443
22:59:43|0.0013443
22:59:44|0.0013443
22:59:45|0.0013443
22:59:46|0.0013443
22:59:47|0.0013443
22:59:48|0.0013443
22:59:49|0.0013443
22:59:50|0.0013443
22:59:51|0.0013443
22:59:52|0.0013443
22:59:53|0.0013443
22:59:54|0.0013443
22:59:55|0.0013443
22:59:56|0.0013443
22:59:57|0.0013443
22:59:58|0.0013443
22:59:59|0.0013443
23:00:00|0.0013443
23:00:01|0.0013443
23:00:03|0.0013443
23:00:04|0.0013469
23:00:04|0.0013485
23:00:05|0.001349
23:00:06|0.001349
23:00:07|0.001349
23:00:09|0.001349
23:00:10|0.001349
23:00:10|0.00135
23:00:12|0.00135
23:00:13|0.00135
23:00:14|0.00135
23:00:15|0.00135
23:00:16|0.00135
23:00:17|0.00135
23:00:18|0.00135
23:00:20|0.00135
23:00:20|0.00135
23:00:21|0.00135
23:00:22|0.00135
23:00:23|0.00135
23:00:24|0.0013506
23:00:25|0.0013506
23:00:26|0.0013529
23:00:27|0.0013529
23:00:28|0.0013529
23:00:29|0.0013529
23:00:30|0.0013529
23:00:31|0.0013529
23:00:32|0.0013529
23:00:33|0.0013529
23:00:34|0.0013529
23:00:35|0.0013529
23:00:36|0.0013529
23:00:37|0.0013529
23:00:38|0.0013529
23:00:39|0.0013529
23:00:40|0.0013529
23:00:41|0.0013529
23:00:42|0.0013529
23:00:43|0.0013529
23:00:44|0.0013529
23:00:45|0.0013499
23:00:46|0.0013499
23:00:47|0.0013499
23:00:48|0.0013499
23:00:49|0.0013503
23:00:50|0.0013503
23:00:51|0.0013503
23:00:52|0.0013503
23:00:53|0.0013503
23:00:54|0.0013503
23:00:55|0.0013503
23:00:56|0.0013503
23:00:57|0.0013503
23:00:58|0.0013503
23:00:59|0.0013503
23:01:00|0.0013503
23:01:01|0.0013503
23:01:02|0.0013503
23:01:04|0.0013503
23:01:05|0.0013503
23:01:06|0.0013503
23:01:06|0.0013503
23:01:07|0.0013503
23:01:09|0.0013503
23:01:10|0.0013503
23:01:10|0.0013503
23:01:11|0.0013503
23:01:12|0.0013503
23:01:13|0.0013503
23:01:14|0.0013503
23:01:15|0.0013503
23:01:16|0.0013503
23:01:18|0.0013503
23:01:19|0.0013503
23:01:21|0.0013503
23:01:21|0.0013503
23:01:23|0.0013503
23:01:24|0.0013503
23:01:25|0.0013503
23:01:26|0.0013503
23:01:27|0.0013503
23:01:28|0.0013503
23:01:29|0.0013503
23:01:30|0.0013503
23:01:31|0.0013503
23:01:32|0.0013503
23:01:33|0.0013503
23:01:34|0.0013503
23:01:35|0.0013503
23:01:36|0.0013503
23:01:37|0.0013503
23:01:38|0.0013494
23:01:39|0.0013494
23:01:40|0.0013494
23:01:41|0.0013494
23:01:42|0.0013494
23:01:43|0.0013494
23:01:44|0.0013494
23:01:45|0.0013494
23:01:46|0.0013494
23:01:47|0.0013494
23:01:48|0.0013494
23:01:49|0.0013494
23:01:50|0.0013494
23:01:51|0.0013494
23:01:52|0.0013494
23:01:53|0.0013494
23:01:54|0.0013494
23:01:55|0.0013494
23:01:56|0.0013494
23:01:57|0.0013494
23:01:58|0.0013494
23:01:59|0.0013494
23:02:00|0.0013494
23:02:01|0.0013494
23:02:02|0.0013494
23:02:03|0.0013494
23:02:04|0.0013494
23:02:05|0.0013494
23:02:06|0.0013494
23:02:07|0.0013494
23:02:08|0.0013494
23:02:09|0.0013494
23:02:10|0.0013494
23:02:11|0.0013494
23:02:12|0.0013494
23:02:13|0.0013494
23:02:14|0.0013494
23:02:15|0.0013494
23:02:16|0.0013494
23:02:17|0.0013494
23:02:18|0.0013494
23:02:19|0.0013494
23:02:21|0.0013494
23:02:21|0.0013494
23:02:22|0.0013494
23:02:23|0.0013494
23:02:24|0.0013494
23:02:26|0.0013494
23:02:27|0.0013494
23:02:28|0.0013494
23:02:29|0.0013494
23:02:30|0.0013494
23:02:30|0.0013494
23:02:31|0.0013494
23:02:32|0.0013494
23:02:33|0.0013435
23:02:34|0.0013435
23:02:35|0.0013435
23:02:36|0.0013435
23:02:38|0.0013435
23:02:39|0.0013435
23:02:39|0.0013435
23:02:41|0.0013435
23:02:41|0.0013435
23:02:42|0.0013435
23:02:43|0.0013435
23:02:44|0.0013435
23:02:45|0.0013435
23:02:46|0.0013435
23:02:48|0.0013435
23:02:48|0.0013435
23:02:49|0.0013435
23:02:51|0.0013435
23:02:51|0.0013435
23:02:53|0.0013435
23:02:53|0.0013435
23:02:55|0.0013435
23:02:55|0.0013435
23:02:57|0.0013435
23:02:57|0.0013435
23:02:58|0.0013435
23:03:00|0.0013435
23:03:00|0.0013515
23:03:01|0.0013515
23:03:02|0.0013515
23:03:04|0.0013515
23:03:04|0.0013515
23:03:05|0.0013515
23:03:07|0.0013515
23:03:07|0.0013515
23:03:08|0.0013515
23:03:09|0.0013515
23:03:10|0.0013515
23:03:11|0.0013515
23:03:12|0.0013515
23:03:13|0.0013515
23:03:14|0.0013515
23:03:16|0.0013515
23:03:17|0.0013515
23:03:18|0.0013515
23:03:19|0.0013515
23:03:20|0.0013515
23:03:22|0.0013515
23:03:22|0.0013515
23:03:23|0.0013515
23:03:24|0.0013515
23:03:25|0.0013515
23:03:26|0.0013515
23:03:27|0.0013515
23:03:28|0.0013515
23:03:29|0.0013515
23:03:30|0.0013515
23:03:31|0.0013515
23:03:32|0.0013515
23:03:33|0.0013515
23:03:34|0.0013515
23:03:35|0.0013515
23:03:36|0.0013515
23:03:37|0.0013515
23:03:38|0.0013515
23:03:39|0.0013515
23:03:40|0.0013515
23:03:41|0.0013515
23:03:42|0.0013515
23:03:43|0.0013515
23:03:44|0.0013515
23:03:45|0.0013515
23:03:46|0.0013515
23:03:47|0.0013515
23:03:48|0.0013515
23:03:49|0.0013515
23:03:50|0.0013515
23:03:51|0.0013515
23:03:52|0.0013515
23:03:53|0.0013515
23:03:54|0.0013515
23:03:55|0.0013515
23:03:56|0.0013515
23:03:57|0.0013515
23:03:58|0.0013513
23:03:59|0.0013513
23:04:00|0.0013513
23:04:01|0.0013513
23:04:02|0.0013513
23:04:03|0.0013513
23:04:04|0.0013513
23:04:05|0.0013455
23:04:06|0.0013455
23:04:07|0.0013455
23:04:08|0.0013455
23:04:09|0.0013455
23:04:10|0.0013455
23:04:11|0.0013455
23:04:12|0.0013455
23:04:13|0.0013455
23:04:14|0.0013455
23:04:15|0.0013455
23:04:16|0.0013455
23:04:17|0.0013455
23:04:18|0.0013455
23:04:19|0.0013436
23:04:20|0.0013436
23:04:22|0.0013436
23:04:23|0.0013436
23:04:24|0.0013436
23:04:25|0.0013455
23:04:26|0.0013495
23:04:28|0.0013495
23:04:28|0.0013495
23:04:29|0.0013495
23:04:30|0.0013495
23:04:31|0.0013495
23:04:32|0.0013495
23:04:33|0.0013495
23:04:34|0.0013495
23:04:35|0.0013495
23:04:36|0.0013495
23:04:37|0.0013495
23:04:38|0.0013495
23:04:39|0.0013435
23:04:40|0.0013406
23:04:41|0.0013406
23:04:42|0.001339
23:04:43|0.001339
23:04:44|0.001339
23:04:45|0.001339
23:04:46|0.001339
23:04:47|0.001339
23:04:48|0.001339
23:04:49|0.001339
23:04:50|0.001339
23:04:51|0.001339
23:04:52|0.001339
23:04:53|0.001339
23:04:54|0.001339
23:04:55|0.0013407
23:04:56|0.0013407
23:04:57|0.0013407
23:04:58|0.0013407
23:04:59|0.0013407
23:05:00|0.0013407
23:05:01|0.0013407
23:05:02|0.0013407
23:05:03|0.0013454
23:05:04|0.0013454
23:05:05|0.0013454
23:05:06|0.0013454
23:05:07|0.0013454
23:05:08|0.0013454
23:05:09|0.0013454
23:05:10|0.0013454
23:05:11|0.0013454
23:05:12|0.0013454
23:05:13|0.0013454
23:05:14|0.0013392
23:05:15|0.0013392
23:05:16|0.0013392
23:05:17|0.0013392
23:05:18|0.0013392
23:05:19|0.0013391
23:05:20|0.0013391
23:05:22|0.0013391
23:05:23|0.0013391
23:05:24|0.0013391
23:05:24|0.0013391
23:05:26|0.0013391
23:05:27|0.0013391
23:05:28|0.0013391
23:05:29|0.0013391
23:05:30|0.0013391
23:05:31|0.0013391
23:05:32|0.0013391
23:05:33|0.0013391
23:05:34|0.0013391
23:05:35|0.0013391
23:05:36|0.0013391
23:05:36|0.0013391
23:05:38|0.0013391
23:05:39|0.0013391
23:05:39|0.0013391
23:05:41|0.0013391
23:05:42|0.0013391
23:05:43|0.0013391
23:05:43|0.0013391
23:05:45|0.0013391
23:05:46|0.0013391
23:05:47|0.0013391
23:05:48|0.0013391
23:05:49|0.0013391
23:05:50|0.0013391
23:05:51|0.0013391
23:05:52|0.0013391
23:05:53|0.0013391
23:05:54|0.0013391
23:05:54|0.0013391
23:05:56|0.0013391
23:05:57|0.0013391
23:05:58|0.0013391
23:05:59|0.0013391
23:06:00|0.0013391
23:06:01|0.0013391
23:06:01|0.0013391
23:06:03|0.0013391
23:06:04|0.0013391
23:06:05|0.0013391
23:06:05|0.0013391
23:06:07|0.0013391
23:06:08|0.0013391
23:06:09|0.0013391
23:06:10|0.0013391
23:06:10|0.0013391
23:06:12|0.0013391
23:06:12|0.0013391
23:06:14|0.0013391
23:06:15|0.0013391
23:06:15|0.0013391
23:06:17|0.0013391
23:06:18|0.0013391
23:06:19|0.0013391
23:06:20|0.0013391
23:06:21|0.0013391
23:06:22|0.0013391
23:06:23|0.0013391
23:06:25|0.0013391
23:06:26|0.0013391
23:06:27|0.0013391
23:06:27|0.0013391
23:06:29|0.0013391
23:06:30|0.0013391
23:06:31|0.0013391
23:06:31|0.0013391
23:06:33|0.0013391
23:06:34|0.0013391
23:06:35|0.0013391
23:06:35|0.0013391
23:06:37|0.0013391
23:06:38|0.0013391
23:06:39|0.0013391
23:06:40|0.0013391
23:06:40|0.0013391
23:06:41|0.0013391
23:06:42|0.0013391
23:06:44|0.0013391
23:06:45|0.0013391
23:06:46|0.0013391
23:06:47|0.0013391
23:06:48|0.0013391
23:06:49|0.0013391
23:06:50|0.0013391
23:06:51|0.0013391
23:06:52|0.0013391
23:06:53|0.0013391
23:06:54|0.0013391
23:06:55|0.0013391
23:06:56|0.0013391
23:06:57|0.0013391
23:06:58|0.0013391
23:06:59|0.0013391
23:07:00|0.0013391
23:07:01|0.0013391
23:07:02|0.0013391
23:07:03|0.0013391
23:07:04|0.0013391
23:07:05|0.0013391
23:07:06|0.0013391
23:07:07|0.0013392
23:07:08|0.0013392
23:07:09|0.0013392
23:07:10|0.0013392
23:07:11|0.0013392
23:07:12|0.0013441
23:07:13|0.0013441
23:07:14|0.0013441
23:07:15|0.0013441
23:07:16|0.0013441
23:07:17|0.0013441
23:07:18|0.0013441
23:07:19|0.0013441
23:07:20|0.0013441
23:07:21|0.0013441
23:07:22|0.0013441
23:07:23|0.0013441
23:07:25|0.0013441
23:07:25|0.0013441
23:07:27|0.0013485
23:07:27|0.0013485
23:07:28|0.0013485
23:07:30|0.0013485
23:07:31|0.0013484
23:07:32|0.0013484
23:07:33|0.0013484
23:07:33|0.0013484
23:07:34|0.0013484
23:07:36|0.0013484
23:07:37|0.0013484
23:07:38|0.0013484
23:07:39|0.0013484
23:07:39|0.0013484
23:07:40|0.0013484
23:07:42|0.0013484
23:07:42|0.0013484
23:07:43|0.0013484
23:07:44|0.0013484
23:07:46|0.0013484
23:07:46|0.0013484
23:07:48|0.0013484
23:07:48|0.0013484
23:07:49|0.0013484
23:07:50|0.0013484
23:07:51|0.0013484
23:07:52|0.0013484
23:07:53|0.0013484
23:07:54|0.0013484
23:07:55|0.0013484
23:07:57|0.0013484
23:07:58|0.0013485
23:07:58|0.0013485
23:07:59|0.0013485
23:08:00|0.0013485
23:08:01|0.0013485
23:08:02|0.0013485
23:08:03|0.0013485
23:08:04|0.0013485
23:08:05|0.0013485
23:08:07|0.0013485
23:08:08|0.0013485
23:08:08|0.0013485
23:08:10|0.0013485
23:08:10|0.0013485
23:08:12|0.0013485
23:08:13|0.0013485
23:08:13|0.0013485
23:08:14|0.0013485
23:08:16|0.0013485
23:08:17|0.0013485
23:08:17|0.0013485
23:08:19|0.0013485
23:08:19|0.0013485
23:08:20|0.0013485
23:08:22|0.0013485
23:08:22|0.0013485
23:08:23|0.0013485
23:08:25|0.0013485
23:08:26|0.0013485
23:08:27|0.0013485
23:08:28|0.0013485
23:08:29|0.0013485
23:08:30|0.00135
23:08:31|0.00135
23:08:32|0.00135
23:08:33|0.00135
23:08:34|0.00135
23:08:35|0.00135
23:08:36|0.00135
23:08:37|0.00135
23:08:38|0.00135
23:08:39|0.00135
23:08:40|0.00135
23:08:41|0.00135
23:08:42|0.00135
23:08:43|0.00135
23:08:44|0.00135
23:08:45|0.00135
23:08:46|0.00135
23:08:47|0.00135
23:08:48|0.00135
23:08:49|0.00135
23:08:50|0.00135
23:08:51|0.00135
23:08:52|0.00135
23:08:53|0.00135
23:08:54|0.00135
23:08:55|0.00135
23:08:56|0.00135
23:08:57|0.00135
23:08:58|0.00135
23:08:59|0.00135
23:09:00|0.00135
23:09:01|0.00135
23:09:02|0.00135
23:09:03|0.00135
23:09:04|0.00135
23:09:05|0.00135
23:09:06|0.0013506
23:09:07|0.0013506
23:09:08|0.0013506
23:09:09|0.0013506
23:09:10|0.0013522
23:09:11|0.0013522
23:09:12|0.0013522
23:09:13|0.0013522
23:09:14|0.0013522
23:09:15|0.0013522
23:09:16|0.0013522
23:09:17|0.0013522
23:09:18|0.0013522
23:09:19|0.0013522
23:09:20|0.0013522
23:09:21|0.0013522
23:09:22|0.0013522
23:09:23|0.0013522
23:09:24|0.0013529
23:09:25|0.0013546
23:09:27|0.0013546
23:09:27|0.0013546
23:09:29|0.0013546
23:09:30|0.0013546
23:09:31|0.0013546
23:09:32|0.0013546
23:09:33|0.0013546
23:09:34|0.0013546
23:09:35|0.0013546
23:09:36|0.0013546
23:09:37|0.0013546
23:09:38|0.0013523
23:09:39|0.0013522
23:09:40|0.0013522
23:09:41|0.0013522
23:09:42|0.0013522
23:09:43|0.0013522
23:09:44|0.0013522
23:09:45|0.0013522
23:09:46|0.0013522
23:09:47|0.0013522
23:09:48|0.0013522
23:09:49|0.0013522
23:09:50|0.0013522
23:09:51|0.0013522
23:09:52|0.0013522
23:09:53|0.0013522
23:09:54|0.0013522
23:09:55|0.0013522
23:09:56|0.0013522
23:09:57|0.0013522
23:09:58|0.0013522
23:09:59|0.0013522
23:10:00|0.0013522
23:10:01|0.0013522
23:10:02|0.0013522
23:10:03|0.0013522
23:10:04|0.0013522
23:10:05|0.0013522
23:10:06|0.0013522
23:10:07|0.0013522
23:10:08|0.0013522
23:10:09|0.0013522
23:10:10|0.0013522
23:10:11|0.0013522
23:10:12|0.0013522
23:10:13|0.0013522
23:10:14|0.0013522
23:10:15|0.0013522
23:10:16|0.0013522
23:10:17|0.0013522
23:10:18|0.0013522
23:10:19|0.0013522
23:10:20|0.0013522
23:10:21|0.0013522
23:10:22|0.0013522
23:10:23|0.0013522
23:10:24|0.0013522
23:10:25|0.0013522
23:10:26|0.0013522
23:10:28|0.0013553
23:10:28|0.0013574
23:10:29|0.0013574
23:10:31|0.0013574
23:10:32|0.0013574
23:10:33|0.0013574
23:10:34|0.0013574
23:10:35|0.0013574
23:10:36|0.0013574
23:10:37|0.0013574
23:10:37|0.0013574
23:10:39|0.0013582
23:10:40|0.0013582
23:10:41|0.0013582
23:10:42|0.0013574
23:10:44|0.0013574
23:10:44|0.0013574
23:10:45|0.0013574
23:10:46|0.0013574
23:10:47|0.0013594
23:10:48|0.0013594
23:10:49|0.0013595
23:10:50|0.00136
23:10:51|0.00136
23:10:52|0.0013607
23:10:53|0.0013629
23:10:54|0.001364
23:10:55|0.001364
23:10:56|0.001364
23:10:57|0.001364
23:10:58|0.001364
23:10:59|0.001364
23:11:00|0.001364
23:11:01|0.001364
23:11:02|0.00136
23:11:03|0.00136
23:11:04|0.00136
23:11:05|0.00136
23:11:06|0.00136
23:11:07|0.00136
23:11:08|0.00136
23:11:09|0.00136
23:11:10|0.00136
23:11:11|0.00136
23:11:12|0.00136
23:11:13|0.0013639
23:11:14|0.0013639
23:11:16|0.0013639
23:11:17|0.0013639
23:11:17|0.0013639
23:11:18|0.0013639
23:11:19|0.0013639
23:11:20|0.0013639
23:11:21|0.0013639
23:11:22|0.0013639
23:11:23|0.0013639
23:11:24|0.0013639
23:11:25|0.0013639
23:11:27|0.0013639
23:11:28|0.0013639
23:11:29|0.0013639
23:11:31|0.0013639
23:11:31|0.0013639
23:11:32|0.0013639
23:11:33|0.0013639
23:11:34|0.0013639
23:11:35|0.0013639
23:11:36|0.0013639
23:11:37|0.0013639
23:11:38|0.0013639
23:11:39|0.0013639
23:11:40|0.0013639
23:11:42|0.0013639
23:11:42|0.0013639
23:11:43|0.0013639
23:11:44|0.0013639
23:11:45|0.0013639
23:11:46|0.001364
23:11:47|0.001364
23:11:48|0.001364
23:11:49|0.001364
23:11:50|0.001364
23:11:51|0.001364
23:11:52|0.001364
23:11:53|0.001364
23:11:54|0.001364
23:11:55|0.001364
23:11:56|0.001364
23:11:58|0.001364
23:11:58|0.001364
23:11:59|0.001364
23:12:00|0.001364
23:12:01|0.001364
23:12:03|0.001364
23:12:04|0.001364
23:12:04|0.001364
23:12:05|0.001364
23:12:07|0.001364
23:12:08|0.001364
23:12:09|0.001364
23:12:10|0.001364
23:12:11|0.001364
23:12:12|0.001364
23:12:13|0.001364
23:12:14|0.001364
23:12:15|0.001364
23:12:16|0.001364
23:12:17|0.001364
23:12:17|0.001364
23:12:19|0.001364
23:12:20|0.001364
23:12:21|0.001364
23:12:22|0.001364
23:12:23|0.001364
23:12:24|0.001364
23:12:25|0.001364
23:12:26|0.001364
23:12:27|0.001364
23:12:28|0.001364
23:12:28|0.001364
23:12:30|0.001364
23:12:30|0.001364
23:12:32|0.001364
23:12:33|0.001364
23:12:34|0.001364
23:12:35|0.001364
23:12:36|0.001364
23:12:37|0.001364
23:12:38|0.001364
23:12:39|0.001364
23:12:39|0.001364
23:12:41|0.001364
23:12:42|0.001364
23:12:43|0.001364
23:12:44|0.001364
23:12:45|0.001364
23:12:46|0.001364
23:12:47|0.001364
23:12:48|0.001364
23:12:49|0.001364
23:12:50|0.001364
23:12:50|0.001364
23:12:52|0.001364
23:12:53|0.001364
23:12:54|0.001364
23:12:55|0.001364
23:12:56|0.001364
23:12:57|0.001364
23:12:58|0.001364
23:12:59|0.001364
23:13:00|0.001364
23:13:01|0.001364
23:13:02|0.001364
23:13:03|0.0013639
23:13:04|0.0013639
23:13:04|0.0013639
23:13:06|0.0013639
23:13:07|0.0013639
23:13:07|0.0013639
23:13:09|0.0013639
23:13:10|0.0013639
23:13:10|0.0013656
23:13:12|0.0013672
23:13:13|0.0013712
23:13:14|0.0013712
23:13:15|0.0013712
23:13:16|0.0013712
23:13:17|0.0013712
23:13:17|0.0013712
23:13:19|0.0013712
23:13:20|0.0013712
23:13:21|0.0013712
23:13:22|0.0013712
23:13:22|0.0013726
23:13:24|0.0013726
23:13:25|0.0013726
23:13:25|0.0013726
23:13:27|0.0013726
23:13:28|0.0013726
23:13:29|0.0013726
23:13:30|0.0013726
23:13:32|0.0013726
23:13:33|0.0013726
23:13:34|0.0013726
23:13:35|0.0013726
23:13:36|0.0013726
23:13:37|0.0013726
23:13:38|0.0013726
23:13:39|0.0013726
23:13:40|0.0013726
23:13:41|0.0013726
23:13:42|0.0013726
23:13:43|0.0013726
23:13:44|0.0013726
23:13:45|0.0013726
23:13:46|0.0013726
23:13:47|0.0013726
23:13:47|0.0013726
23:13:49|0.0013712
23:13:50|0.0013712
23:13:50|0.0013712
23:13:52|0.00137
23:13:53|0.00137
23:13:54|0.00137
23:13:55|0.00137
23:13:56|0.00137
23:13:57|0.00137
23:13:58|0.00137
23:13:59|0.00137
23:14:00|0.00137
23:14:01|0.00137
23:14:02|0.00137
23:14:03|0.00137
23:14:04|0.00137
23:14:05|0.00137
23:14:06|0.00137
23:14:07|0.00137
23:14:07|0.00137
23:14:09|0.00137
23:14:10|0.00137
23:14:11|0.00137
23:14:12|0.00137
23:14:13|0.00137
23:14:13|0.00137
23:14:15|0.00137
23:14:16|0.00137
23:14:17|0.0013744
23:14:18|0.0013744
23:14:19|0.0013744
23:14:20|0.0013744
23:14:21|0.0013744
23:14:22|0.0013744
23:14:23|0.0013744
23:14:24|0.0013744
23:14:25|0.0013744
23:14:26|0.0013744
23:14:27|0.0013744
23:14:28|0.0013744
23:14:29|0.0013744
23:14:30|0.0013744
23:14:32|0.0013744
23:14:32|0.0013744
23:14:33|0.0013744
23:14:34|0.0013744
23:14:35|0.0013744
23:14:36|0.0013744
23:14:37|0.0013762
23:14:38|0.0013762
23:14:39|0.0013762
23:14:40|0.0013762
23:14:41|0.0013785
23:14:42|0.0013785
23:14:43|0.0013736
23:14:44|0.0013736
23:14:46|0.0013762
23:14:47|0.0013762
23:14:48|0.0013762
23:14:49|0.0013762
23:14:50|0.0013762
23:14:51|0.0013762
23:14:52|0.0013762
23:14:53|0.0013762
23:14:54|0.0013762
23:14:55|0.0013762
23:14:56|0.0013762
23:14:57|0.0013791
23:14:57|0.0013791
23:14:59|0.0013791
23:15:00|0.0013791
23:15:01|0.0013762
23:15:02|0.0013762
23:15:03|0.0013762
23:15:04|0.0013762
23:15:04|0.0013762
23:15:06|0.0013761
23:15:07|0.0013761
23:15:08|0.001376
23:15:09|0.001376
23:15:10|0.001376
23:15:11|0.001376
23:15:12|0.0013701
23:15:13|0.0013701
23:15:14|0.0013701
23:15:15|0.0013701
23:15:16|0.0013701
23:15:17|0.0013701
23:15:18|0.0013701
23:15:19|0.0013701
23:15:19|0.0013701
23:15:21|0.0013701
23:15:22|0.0013701
23:15:23|0.0013701
23:15:24|0.0013701
23:15:25|0.0013701
23:15:25|0.0013701
23:15:26|0.00137
23:15:28|0.00137
23:15:28|0.00137
23:15:30|0.00137
23:15:31|0.00137
23:15:32|0.0013689
23:15:33|0.0013689
23:15:35|0.0013664
23:15:36|0.0013664
23:15:37|0.0013664
23:15:38|0.0013648
23:15:39|0.001363
23:15:40|0.001363
23:15:41|0.001363
23:15:42|0.001363
23:15:43|0.001363
23:15:44|0.0013615
23:15:45|0.0013615
23:15:46|0.0013615
23:15:47|0.0013615
23:15:48|0.0013615
23:15:49|0.00136
23:15:50|0.00136
23:15:51|0.0013616
23:15:52|0.0013616
23:15:53|0.0013616
23:15:54|0.0013616
23:15:55|0.0013616
23:15:56|0.0013616
23:15:57|0.0013616
23:15:58|0.0013712
23:15:59|0.0013712
23:16:00|0.0013712
23:16:01|0.0013731
23:16:02|0.0013731
23:16:03|0.0013731
23:16:04|0.0013731
23:16:05|0.0013731
23:16:06|0.0013731
23:16:07|0.0013731
23:16:08|0.0013731
23:16:09|0.0013731
23:16:10|0.0013731
23:16:11|0.0013731
23:16:12|0.0013731
23:16:13|0.0013731
23:16:14|0.0013731
23:16:15|0.0013731
23:16:16|0.0013731
23:16:17|0.0013731
23:16:18|0.0013731
23:16:19|0.0013736
23:16:20|0.0013736
23:16:21|0.0013736
23:16:22|0.0013736
23:16:23|0.0013736
23:16:24|0.0013736
23:16:25|0.0013736
23:16:26|0.0013736
23:16:27|0.0013736
23:16:28|0.0013633
23:16:29|0.001363
23:16:30|0.001363
23:16:31|0.001363
23:16:32|0.001363
23:16:34|0.001363
23:16:34|0.001363
23:16:36|0.001363
23:16:36|0.001363
23:16:38|0.001363
23:16:39|0.001363
23:16:39|0.001363
23:16:41|0.001363
23:16:42|0.001363
23:16:42|0.001363
23:16:44|0.001363
23:16:45|0.001363
23:16:45|0.001363
23:16:46|0.001363
23:16:47|0.001363
23:16:48|0.001363
23:16:49|0.001363
23:16:50|0.001363
23:16:51|0.001363
23:16:53|0.001363
23:16:53|0.001363
23:16:55|0.001363
23:16:55|0.001363
23:16:56|0.001363
23:16:57|0.001363
23:16:59|0.001363
23:17:00|0.001363
23:17:00|0.001363
23:17:01|0.001363
23:17:02|0.001363
23:17:03|0.001363
23:17:04|0.001363
23:17:06|0.001363
23:17:06|0.001363
23:17:08|0.001363
23:17:09|0.001363
23:17:09|0.0013697
23:17:10|0.0013697
23:17:12|0.0013697
23:17:12|0.0013697
23:17:13|0.0013697
23:17:15|0.0013697
23:17:15|0.0013697
23:17:16|0.0013697
23:17:17|0.0013697
23:17:18|0.0013697
23:17:19|0.0013697
23:17:20|0.0013697
23:17:21|0.0013697
23:17:22|0.0013697
23:17:23|0.0013697
23:17:24|0.0013697
23:17:25|0.0013697
23:17:26|0.0013697
23:17:27|0.0013697
23:17:28|0.0013697
23:17:29|0.0013697
23:17:31|0.0013697
23:17:31|0.0013697
23:17:32|0.0013697
23:17:34|0.0013697
23:17:35|0.0013697
23:17:36|0.0013697
23:17:37|0.0013697
23:17:38|0.0013697
23:17:39|0.0013697
23:17:40|0.0013697
23:17:41|0.0013697
23:17:42|0.0013697
23:17:43|0.0013689
23:17:44|0.0013689
23:17:45|0.0013689
23:17:46|0.0013689
23:17:47|0.0013689
23:17:48|0.0013689
23:17:49|0.0013689
23:17:50|0.0013689
23:17:51|0.0013689
23:17:52|0.0013689
23:17:53|0.0013689
23:17:54|0.0013689
23:17:55|0.0013689
23:17:56|0.0013689
23:17:57|0.0013689
23:17:58|0.0013689
23:17:59|0.0013689
23:18:00|0.0013689
23:18:01|0.0013689
23:18:02|0.0013689
23:18:03|0.0013689
23:18:04|0.0013689
23:18:05|0.0013689
23:18:06|0.0013689
23:18:07|0.0013689
23:18:08|0.0013689
23:18:09|0.0013689
23:18:10|0.0013689
23:18:11|0.0013689
23:18:12|0.0013689
23:18:13|0.0013684
23:18:14|0.0013684
23:18:15|0.0013684
23:18:16|0.0013684
23:18:17|0.0013684
23:18:18|0.0013684
23:18:19|0.0013684
23:18:20|0.0013684
23:18:21|0.0013684
23:18:22|0.001363
23:18:23|0.0013616
23:18:24|0.0013616
23:18:25|0.0013616
23:18:26|0.0013616
23:18:27|0.0013616
23:18:28|0.0013616
23:18:29|0.0013616
23:18:30|0.0013616
23:18:31|0.0013616
23:18:32|0.0013616
23:18:33|0.0013616
23:18:34|0.0013616
23:18:36|0.0013616
23:18:37|0.0013616
23:18:38|0.0013616
23:18:39|0.0013616
23:18:40|0.0013616
23:18:41|0.0013616
23:18:42|0.0013616
23:18:44|0.0013616
23:18:44|0.0013616
23:18:45|0.0013616
23:18:46|0.0013616
23:18:47|0.0013616
23:18:48|0.0013616
23:18:49|0.0013616
23:18:50|0.0013616
23:18:51|0.0013616
23:18:52|0.0013616
23:18:53|0.0013616
23:18:54|0.0013616
23:18:55|0.0013616
23:18:56|0.0013616
23:18:57|0.0013616
23:18:58|0.0013616
23:18:59|0.0013616
23:19:00|0.0013616
23:19:01|0.0013616
23:19:02|0.0013616
23:19:03|0.0013616
23:19:04|0.0013616
23:19:05|0.0013616
23:19:06|0.0013616
23:19:07|0.0013616
23:19:08|0.0013616
23:19:10|0.0013616
23:19:11|0.0013616
23:19:11|0.0013616
23:19:13|0.0013616
23:19:13|0.0013616
23:19:15|0.0013616
23:19:15|0.0013616
23:19:17|0.0013616
23:19:17|0.0013616
23:19:18|0.0013616
23:19:19|0.0013616
23:19:21|0.0013616
23:19:21|0.0013616
23:19:22|0.0013616
23:19:23|0.0013616
23:19:25|0.0013616
23:19:25|0.0013616
23:19:27|0.0013616
23:19:28|0.0013616
23:19:28|0.0013616
23:19:29|0.0013616
23:19:31|0.0013631
23:19:32|0.001366
23:19:32|0.0013693
23:19:33|0.0013693
23:19:34|0.0013693
23:19:36|0.0013693
23:19:37|0.0013693
23:19:38|0.0013693
23:19:39|0.0013693
23:19:40|0.0013693
23:19:41|0.0013693
23:19:42|0.0013693
23:19:44|0.0013693
23:19:44|0.0013693
23:19:45|0.0013693
23:19:46|0.0013693
23:19:47|0.0013693
23:19:48|0.0013693
23:19:49|0.0013693
23:19:50|0.0013693
23:19:51|0.0013693
23:19:52|0.0013693
23:19:53|0.0013693
23:19:54|0.0013693
23:19:55|0.0013693
23:19:56|0.0013693
23:19:57|0.0013693
23:19:58|0.0013693
23:20:00|0.0013693
23:20:01|0.0013693
23:20:01|0.0013693
23:20:02|0.0013693
23:20:04|0.0013693
23:20:05|0.0013693
23:20:05|0.0013693
23:20:06|0.0013693
23:20:07|0.0013693
23:20:08|0.0013693
23:20:09|0.0013693
23:20:11|0.0013693
23:20:12|0.0013693
23:20:12|0.0013693
23:20:14|0.0013693
23:20:14|0.0013693
23:20:16|0.0013693
23:20:16|0.0013693
23:20:18|0.0013693
23:20:19|0.0013693
23:20:19|0.0013693
23:20:20|0.0013693
23:20:21|0.0013693
23:20:22|0.0013693
23:20:23|0.0013693
23:20:24|0.0013693
23:20:25|0.0013693
23:20:27|0.0013693
23:20:27|0.0013693
23:20:29|0.0013693
23:20:30|0.0013693
23:20:31|0.0013693
23:20:32|0.0013693
23:20:33|0.0013693
23:20:34|0.0013693
23:20:35|0.0013693
23:20:35|0.0013655
23:20:36|0.0013655
23:20:38|0.0013655
23:20:39|0.0013655
23:20:40|0.0013655
23:20:41|0.001371
23:20:42|0.0013667
23:20:43|0.0013667
23:20:44|0.0013667
23:20:45|0.0013667
23:20:46|0.0013667
23:20:47|0.0013667
23:20:48|0.0013667
23:20:50|0.0013667
23:20:51|0.0013667
23:20:52|0.0013667
23:20:52|0.0013667
23:20:53|0.0013667
23:20:54|0.0013667
23:20:55|0.0013667
23:20:56|0.0013667
23:20:57|0.0013667
23:20:58|0.0013667
23:20:59|0.0013667
23:21:01|0.0013667
23:21:01|0.0013667
23:21:03|0.0013667
23:21:04|0.0013667
23:21:05|0.0013667
23:21:06|0.0013667
23:21:07|0.0013667
23:21:08|0.0013667
23:21:09|0.0013667
23:21:09|0.0013667
23:21:10|0.0013667
23:21:12|0.0013667
23:21:13|0.0013667
23:21:14|0.0013667
23:21:15|0.0013667
23:21:16|0.0013667
23:21:17|0.0013693
23:21:18|0.0013693
23:21:19|0.0013693
23:21:20|0.0013693
23:21:21|0.0013693
23:21:22|0.0013693
23:21:23|0.0013693
23:21:24|0.0013693
23:21:25|0.0013667
23:21:26|0.0013667
23:21:27|0.0013667
23:21:28|0.0013667
23:21:29|0.0013667
23:21:30|0.0013667
23:21:31|0.0013667
23:21:32|0.0013667
23:21:33|0.0013667
23:21:34|0.0013667
23:21:35|0.0013667
23:21:36|0.0013667
23:21:37|0.0013667
23:21:39|0.0013693
23:21:40|0.0013693
23:21:41|0.0013655
23:21:41|0.0013655
23:21:43|0.0013655
23:21:44|0.0013655
23:21:45|0.0013655
23:21:46|0.0013655
23:21:47|0.0013655
23:21:48|0.0013655
23:21:49|0.0013655
23:21:51|0.0013655
23:21:52|0.0013655
23:21:53|0.0013655
23:21:54|0.0013655
23:21:54|0.0013655
23:21:55|0.0013655
23:21:56|0.0013655
23:21:57|0.0013655
23:21:58|0.0013655
23:21:59|0.0013655
23:22:00|0.0013655
23:22:02|0.0013655
23:22:03|0.0013655
23:22:04|0.0013655
23:22:05|0.0013655
23:22:06|0.0013655
23:22:07|0.0013655
23:22:08|0.0013655
23:22:08|0.0013655
23:22:10|0.0013655
23:22:11|0.0013655
23:22:12|0.0013655
23:22:13|0.0013655
23:22:14|0.0013655
23:22:14|0.0013655
23:22:16|0.0013655
23:22:16|0.0013655
23:22:18|0.0013655
23:22:19|0.0013655
23:22:20|0.0013655
23:22:20|0.0013655
23:22:22|0.0013655
23:22:23|0.0013655
23:22:23|0.0013655
23:22:25|0.0013655
23:22:25|0.0013655
23:22:26|0.0013655
23:22:28|0.0013655
23:22:29|0.0013655
23:22:30|0.0013655
23:22:31|0.0013655
23:22:32|0.0013655
23:22:32|0.0013655
23:22:34|0.0013655
23:22:34|0.0013655
23:22:36|0.0013655
23:22:37|0.0013655
23:22:37|0.0013655
23:22:39|0.0013655
23:22:40|0.0013655
23:22:41|0.0013655
23:22:42|0.0013655
23:22:43|0.0013655
23:22:44|0.0013655
23:22:45|0.0013655
23:22:46|0.0013655
23:22:47|0.0013655
23:22:48|0.0013655
23:22:49|0.0013655
23:22:50|0.0013655
23:22:51|0.0013655
23:22:52|0.0013655
23:22:53|0.0013655
23:22:54|0.0013655
23:22:55|0.0013655
23:22:56|0.0013655
23:22:57|0.0013655
23:22:58|0.0013655
23:22:59|0.0013674
23:23:00|0.0013674
23:23:01|0.0013674
23:23:02|0.0013674
23:23:03|0.0013674
23:23:04|0.0013674
23:23:05|0.0013674
23:23:06|0.0013674
23:23:07|0.0013674
23:23:08|0.0013674
23:23:09|0.0013674
23:23:10|0.0013674
23:23:11|0.0013674
23:23:12|0.0013674
23:23:13|0.0013674
23:23:14|0.0013606
23:23:15|0.0013603
23:23:16|0.0013603
23:23:17|0.0013587
23:23:18|0.0013587
23:23:19|0.0013576
23:23:21|0.0013526
23:23:21|0.0013506
23:23:22|0.001349
23:23:23|0.001349
23:23:25|0.0013391
23:23:25|0.0013391
23:23:26|0.0013487
23:23:27|0.0013487
23:23:28|0.0013487
23:23:30|0.0013487
23:23:30|0.0013487
23:23:32|0.0013487
23:23:32|0.0013487
23:23:33|0.0013499
23:23:34|0.0013499
23:23:35|0.0013499
23:23:36|0.0013499
23:23:37|0.00135
23:23:39|0.00135
23:23:40|0.00135
23:23:41|0.0013506
23:23:43|0.0013506
23:23:43|0.0013506
23:23:44|0.0013506
23:23:45|0.0013506
23:23:46|0.0013506
23:23:47|0.0013506
23:23:48|0.0013506
23:23:49|0.0013506
23:23:50|0.0013506
23:23:51|0.0013506
23:23:52|0.0013529
23:23:53|0.0013529
23:23:54|0.0013529
23:23:55|0.0013506
23:23:56|0.0013506
23:23:57|0.0013506
23:23:58|0.0013506
23:23:59|0.0013506
23:24:00|0.0013506
23:24:01|0.0013506
23:24:02|0.0013506
23:24:03|0.0013506
23:24:04|0.0013506
23:24:05|0.0013506
23:24:06|0.0013506
23:24:07|0.0013506
23:24:08|0.0013506
23:24:09|0.0013506
23:24:10|0.0013506
23:24:11|0.0013506
23:24:12|0.0013506
23:24:13|0.0013506
23:24:14|0.0013506
23:24:15|0.0013506
23:24:16|0.0013506
23:24:17|0.0013506
23:24:18|0.0013506
23:24:19|0.0013476
23:24:20|0.0013476
23:24:21|0.0013476
23:24:22|0.0013476
23:24:23|0.0013476
23:24:24|0.0013436
23:24:25|0.0013436
23:24:26|0.0013436
23:24:27|0.0013436
23:24:28|0.0013436
23:24:29|0.0013436
23:24:30|0.0013436
23:24:31|0.0013436
23:24:32|0.0013412
23:24:33|0.0013412
23:24:34|0.0013406
23:24:35|0.0013406
23:24:36|0.0013406
23:24:37|0.0013426
23:24:38|0.0013426
23:24:39|0.0013426
23:24:41|0.0013426
23:24:42|0.0013426
23:24:43|0.0013426
23:24:44|0.0013426
23:24:45|0.0013426
23:24:46|0.0013426
23:24:47|0.0013426
23:24:48|0.0013426
23:24:49|0.0013426
23:24:50|0.0013426
23:24:51|0.0013426
23:24:52|0.0013426
23:24:53|0.0013426
23:24:54|0.0013426
23:24:55|0.0013426
23:24:56|0.0013426
23:24:57|0.0013426
23:24:58|0.0013426
23:24:59|0.0013426
23:25:00|0.0013426
23:25:01|0.0013426
23:25:02|0.0013426
23:25:03|0.0013426
23:25:04|0.0013426
23:25:05|0.0013426
23:25:06|0.0013426
23:25:07|0.0013426
23:25:08|0.0013426
23:25:09|0.0013426
23:25:10|0.0013426
23:25:11|0.0013426
23:25:12|0.0013426
23:25:13|0.0013426
23:25:14|0.0013426
23:25:15|0.0013426
23:25:16|0.0013426
23:25:17|0.0013426
23:25:18|0.0013426
23:25:19|0.0013426
23:25:20|0.0013426
23:25:21|0.0013426
23:25:22|0.0013426
23:25:23|0.0013426
23:25:24|0.0013426
23:25:25|0.0013426
23:25:26|0.0013426
23:25:27|0.0013426
23:25:28|0.0013426
23:25:29|0.0013426
23:25:30|0.0013426
23:25:31|0.0013426
23:25:32|0.0013426
23:25:33|0.0013426
23:25:34|0.0013426
23:25:35|0.0013426
23:25:36|0.0013426
23:25:37|0.0013426
23:25:38|0.0013426
23:25:39|0.0013426
23:25:40|0.0013426
23:25:41|0.0013426
23:25:43|0.0013426
23:25:44|0.0013426
23:25:45|0.0013426
23:25:46|0.0013426
23:25:46|0.0013426
23:25:48|0.0013426
23:25:49|0.0013426
23:25:50|0.0013426
23:25:50|0.0013426
23:25:52|0.0013426
23:25:53|0.0013426
23:25:54|0.0013426
23:25:55|0.0013426
23:25:55|0.0013426
23:25:57|0.0013426
23:25:58|0.0013426
23:25:59|0.0013426
23:26:00|0.0013426
23:26:00|0.0013426
23:26:02|0.0013426
23:26:03|0.0013426
23:26:04|0.0013426
23:26:04|0.0013426
23:26:06|0.0013426
23:26:06|0.0013426
23:26:08|0.0013426
23:26:09|0.0013426
23:26:10|0.0013426
23:26:11|0.0013426
23:26:12|0.0013426
23:26:13|0.0013426
23:26:14|0.0013426
23:26:15|0.0013426
23:26:16|0.0013426
23:26:17|0.0013426
23:26:18|0.0013426
23:26:19|0.0013426
23:26:20|0.0013426
23:26:21|0.0013426
23:26:22|0.0013426
23:26:23|0.0013426
23:26:24|0.0013426
23:26:25|0.0013426
23:26:26|0.0013426
23:26:27|0.0013499
23:26:28|0.0013506
23:26:29|0.0013506
23:26:30|0.0013529
23:26:31|0.0013529
23:26:32|0.0013529
23:26:33|0.0013529
23:26:34|0.0013529
23:26:35|0.0013529
23:26:36|0.0013529
23:26:37|0.0013529
23:26:38|0.0013529
23:26:39|0.0013529
23:26:40|0.0013529
23:26:41|0.0013529
23:26:42|0.0013529
23:26:43|0.0013529
23:26:45|0.0013529
23:26:45|0.0013529
23:26:47|0.0013529
23:26:47|0.0013529
23:26:49|0.0013529
23:26:50|0.0013529
23:26:51|0.0013529
23:26:52|0.0013529
23:26:53|0.0013529
23:26:54|0.0013529
23:26:55|0.0013529
23:26:56|0.0013529
23:26:57|0.0013529
23:26:58|0.0013529
23:26:59|0.0013529
23:27:00|0.0013529
23:27:01|0.0013529
23:27:02|0.0013529
23:27:03|0.0013529
23:27:04|0.0013529
23:27:05|0.0013529
23:27:06|0.0013529
23:27:07|0.0013529
23:27:08|0.0013529
23:27:09|0.0013529
23:27:10|0.0013529
23:27:11|0.0013529
23:27:12|0.0013529
23:27:13|0.0013529
23:27:14|0.0013529
23:27:15|0.0013529
23:27:16|0.0013529
23:27:17|0.0013529
23:27:18|0.0013529
23:27:19|0.0013529
23:27:20|0.0013529
23:27:21|0.0013529
23:27:22|0.0013529
23:27:23|0.0013529
23:27:24|0.0013529
23:27:25|0.0013529
23:27:26|0.0013529
23:27:27|0.0013529
23:27:28|0.0013529
23:27:29|0.0013529
23:27:30|0.0013529
23:27:31|0.0013529
23:27:32|0.0013529
23:27:33|0.0013529
23:27:34|0.0013529
23:27:35|0.0013529
23:27:36|0.0013529
23:27:37|0.0013529
23:27:38|0.0013529
23:27:39|0.0013529
23:27:40|0.0013529
23:27:41|0.0013529
23:27:42|0.0013529
23:27:43|0.0013529
23:27:45|0.0013529
23:27:46|0.0013529
23:27:47|0.0013529
23:27:48|0.0013529
23:27:50|0.0013529
23:27:50|0.0013529
23:27:51|0.0013529
23:27:52|0.0013529
23:27:53|0.0013529
23:27:54|0.0013529
23:27:55|0.0013529
23:27:57|0.0013529
23:27:58|0.0013529
23:27:59|0.0013529
23:28:00|0.0013529
23:28:01|0.0013529
23:28:02|0.0013529
23:28:03|0.0013529
23:28:04|0.0013529
23:28:05|0.0013529
23:28:06|0.0013529
23:28:07|0.0013529
23:28:08|0.0013529
23:28:09|0.0013529
23:28:10|0.0013529
23:28:11|0.0013529
23:28:12|0.0013529
23:28:13|0.0013529
23:28:14|0.0013529
23:28:16|0.0013529
23:28:16|0.0013529
23:28:17|0.0013529
23:28:18|0.0013529
23:28:19|0.0013529
23:28:20|0.0013529
23:28:21|0.0013529
23:28:22|0.0013529
23:28:23|0.0013529
23:28:24|0.0013529
23:28:25|0.0013529
23:28:26|0.001349
23:28:27|0.001349
23:28:28|0.0013528
23:28:29|0.0013528
23:28:30|0.0013528
23:28:31|0.0013528
23:28:32|0.0013528
23:28:33|0.0013528
23:28:34|0.0013528
23:28:35|0.0013528
23:28:36|0.0013528
23:28:37|0.0013528
23:28:38|0.0013528
23:28:39|0.0013528
23:28:40|0.0013528
23:28:41|0.0013528
23:28:42|0.0013528
23:28:43|0.0013529
23:28:45|0.0013529
23:28:46|0.0013529
23:28:47|0.0013545
23:28:48|0.0013545
23:28:49|0.0013545
23:28:50|0.0013545
23:28:51|0.0013546
23:28:52|0.0013546
23:28:53|0.0013546
23:28:54|0.0013546
23:28:55|0.0013546
23:28:56|0.0013546
23:28:57|0.0013546
23:28:58|0.0013582
23:28:59|0.0013595
23:29:00|0.0013595
23:29:01|0.0013595
23:29:02|0.0013595
23:29:03|0.0013607
23:29:04|0.0013607
23:29:05|0.0013607
23:29:06|0.0013607
23:29:07|0.0013607
23:29:08|0.0013607
23:29:09|0.0013607
23:29:10|0.0013607
23:29:12|0.0013607
23:29:13|0.0013607
23:29:13|0.0013607
23:29:14|0.001353
23:29:15|0.0013529
23:29:16|0.0013531
23:29:17|0.0013531
23:29:18|0.0013531
23:29:20|0.0013531
23:29:20|0.0013531
23:29:21|0.0013531
23:29:23|0.0013531
23:29:24|0.0013531
23:29:24|0.0013531
23:29:26|0.0013531
23:29:27|0.0013531
23:29:27|0.0013531
23:29:28|0.0013531
23:29:29|0.0013531
23:29:30|0.0013531
23:29:32|0.0013531
23:29:32|0.0013531
23:29:34|0.0013531
23:29:34|0.0013531
23:29:36|0.0013531
23:29:37|0.0013531
23:29:37|0.0013531
23:29:38|0.0013531
23:29:39|0.0013531
23:29:41|0.0013531
23:29:42|0.0013531
23:29:42|0.0013531
23:29:43|0.0013531
23:29:44|0.0013531
23:29:46|0.0013531
23:29:47|0.0013595
23:29:49|0.0013595
23:29:49|0.0013595
23:29:50|0.0013595
23:29:51|0.0013595
23:29:52|0.0013595
23:29:53|0.0013595
23:29:54|0.0013595
23:29:55|0.0013595
23:29:56|0.0013595
23:29:57|0.0013595
23:29:58|0.0013595
23:29:59|0.0013595
23:30:00|0.0013595
23:30:01|0.0013595
23:30:02|0.0013511
23:30:03|0.0013511
23:30:04|0.0013511
23:30:05|0.0013511
23:30:06|0.0013511
23:30:07|0.0013511
23:30:08|0.0013511
23:30:09|0.0013511
23:30:10|0.0013511
23:30:11|0.00135
23:30:12|0.0013467
23:30:13|0.0013467
23:30:14|0.0013467
23:30:15|0.0013467
23:30:16|0.0013467
23:30:17|0.0013459
23:30:18|0.0013459
23:30:19|0.0013459
23:30:20|0.0013459
23:30:21|0.0013459
23:30:22|0.0013459
23:30:23|0.0013451
23:30:24|0.0013451
23:30:25|0.0013451
23:30:26|0.0013451
23:30:27|0.0013451
23:30:28|0.0013451
23:30:29|0.0013451
23:30:30|0.0013451
23:30:31|0.0013451
23:30:32|0.0013451
23:30:33|0.0013451
23:30:34|0.0013451
23:30:35|0.0013451
23:30:36|0.0013451
23:30:37|0.0013451
23:30:38|0.0013451
23:30:40|0.0013451
23:30:40|0.0013451
23:30:41|0.0013451
23:30:42|0.0013451
23:30:43|0.0013451
23:30:44|0.0013451
23:30:45|0.0013451
23:30:46|0.0013451
23:30:48|0.0013451
23:30:49|0.0013451
23:30:50|0.0013451
23:30:50|0.0013451
23:30:52|0.0013451
23:30:53|0.0013451
23:30:54|0.0013451
23:30:54|0.0013451
23:30:56|0.0013451
23:30:57|0.0013451
23:30:57|0.0013451
23:30:58|0.0013451
23:31:00|0.0013451
23:31:01|0.0013451
23:31:02|0.0013451
23:31:03|0.0013451
23:31:04|0.0013451
23:31:05|0.0013451
23:31:06|0.0013451
23:31:07|0.0013451
23:31:08|0.0013451
23:31:09|0.0013451
23:31:10|0.0013451
23:31:11|0.0013451
23:31:12|0.0013451
23:31:13|0.0013451
23:31:14|0.0013451
23:31:15|0.0013451
23:31:16|0.0013451
23:31:17|0.0013451
23:31:18|0.0013451
23:31:19|0.0013451
23:31:20|0.0013451
23:31:21|0.0013451
23:31:22|0.0013451
23:31:23|0.0013451
23:31:24|0.0013451
23:31:25|0.0013451
23:31:26|0.0013451
23:31:27|0.0013451
23:31:28|0.0013451
23:31:29|0.0013451
23:31:30|0.0013451
23:31:31|0.0013451
23:31:32|0.0013451
23:31:33|0.0013451
23:31:34|0.0013451
23:31:35|0.0013451
23:31:36|0.0013451
23:31:37|0.0013451
23:31:38|0.0013452
23:31:39|0.0013452
23:31:40|0.0013451
23:31:41|0.0013451
23:31:42|0.0013451
23:31:43|0.0013451
23:31:44|0.0013451
23:31:45|0.0013451
23:31:46|0.0013451
23:31:48|0.0013451
23:31:49|0.0013451
23:31:50|0.0013451
23:31:51|0.0013406
23:31:52|0.0013406
23:31:53|0.0013316
23:31:54|0.0013316
23:31:54|0.0013316
23:31:56|0.0013308
23:31:57|0.0013308
23:31:57|0.0013308
23:31:59|0.0013308
23:32:00|0.0013308
23:32:01|0.0013308
23:32:02|0.0013308
23:32:03|0.0013401
23:32:03|0.0013401
23:32:04|0.001341
23:32:05|0.001341
23:32:07|0.0013424
23:32:07|0.0013403
23:32:08|0.0013403
23:32:09|0.0013433
23:32:11|0.0013433
23:32:12|0.0013455
23:32:12|0.0013469
23:32:13|0.0013469
23:32:14|0.0013469
23:32:16|0.0013469
23:32:16|0.0013469
23:32:18|0.0013469
23:32:18|0.0013469
23:32:19|0.0013469
23:32:20|0.0013469
23:32:21|0.0013469
23:32:22|0.0013469
23:32:23|0.0013469
23:32:24|0.0013469
23:32:25|0.0013469
23:32:26|0.0013469
23:32:27|0.0013469
23:32:29|0.0013469
23:32:29|0.0013469
23:32:30|0.0013469
23:32:32|0.0013469
23:32:32|0.0013469
23:32:34|0.0013469
23:32:35|0.0013469
23:32:35|0.0013469
23:32:37|0.0013469
23:32:38|0.0013469
23:32:39|0.0013469
23:32:40|0.0013469
23:32:41|0.0013469
23:32:41|0.0013469
23:32:42|0.0013469
23:32:44|0.0013469
23:32:44|0.0013469
23:32:46|0.0013469
23:32:46|0.0013469
23:32:48|0.0013469
23:32:49|0.0013469
23:32:50|0.0013469
23:32:51|0.0013469
23:32:52|0.0013469
23:32:53|0.0013469
23:32:54|0.0013469
23:32:55|0.0013469
23:32:56|0.0013469
23:32:57|0.0013469
23:32:59|0.0013469
23:32:59|0.0013469
23:33:00|0.0013469
23:33:01|0.0013469
23:33:02|0.0013469
23:33:03|0.0013469
23:33:04|0.0013469
23:33:05|0.0013469
23:33:06|0.0013469
23:33:07|0.0013469
23:33:08|0.0013469
23:33:09|0.0013469
23:33:10|0.0013469
23:33:11|0.0013469
23:33:12|0.0013469
23:33:14|0.0013469
23:33:14|0.0013469
23:33:16|0.0013469
23:33:16|0.0013469
23:33:17|0.0013395
23:33:18|0.0013395
23:33:19|0.0013483
23:33:20|0.0013483
23:33:22|0.0013483
23:33:23|0.0013483
23:33:24|0.0013483
23:33:24|0.0013483
23:33:25|0.0013483
23:33:26|0.0013483
23:33:28|0.0013483
23:33:28|0.0013483
23:33:29|0.0013482
23:33:31|0.0013482
23:33:31|0.0013482
23:33:33|0.0013482
23:33:33|0.0013482
23:33:34|0.0013482
23:33:36|0.0013482
23:33:37|0.0013482
23:33:37|0.0013482
23:33:38|0.0013482
23:33:39|0.0013482
23:33:40|0.0013482
23:33:41|0.0013482
23:33:42|0.0013482
23:33:43|0.0013482
23:33:45|0.0013482
23:33:46|0.0013469
23:33:46|0.0013469
23:33:47|0.0013469
23:33:49|0.0013469
23:33:50|0.0013469
23:33:51|0.0013469
23:33:53|0.0013469
23:33:54|0.0013469
23:33:55|0.0013469
23:33:56|0.0013469
23:33:57|0.0013469
23:33:58|0.0013469
23:33:59|0.0013469
23:34:00|0.0013377
23:34:01|0.0013377
23:34:02|0.0013377
23:34:03|0.0013377
23:34:04|0.0013377
23:34:05|0.0013377
23:34:06|0.0013377
23:34:07|0.0013377
23:34:08|0.0013377
23:34:09|0.0013376
23:34:10|0.0013376
23:34:11|0.0013375
23:34:12|0.0013361
23:34:13|0.0013349
23:34:14|0.0013349
23:34:15|0.0013339
23:34:16|0.0013339
23:34:17|0.0013339
23:34:18|0.0013339
23:34:19|0.0013339
23:34:20|0.0013339
23:34:21|0.0013339
23:34:22|0.0013339
23:34:23|0.0013339
23:34:24|0.0013339
23:34:25|0.0013339
23:34:26|0.0013339
23:34:27|0.0013339
23:34:28|0.0013339
23:34:29|0.0013339
23:34:30|0.0013339
23:34:31|0.0013339
23:34:32|0.0013339
23:34:33|0.0013339
23:34:34|0.0013339
23:34:35|0.001333
23:34:36|0.001333
23:34:37|0.001333
23:34:38|0.001333
23:34:39|0.0013316
23:34:40|0.0013316
23:34:41|0.0013294
23:34:43|0.0013282
23:34:43|0.0013282
23:34:44|0.0013282
23:34:45|0.0013282
23:34:46|0.0013282
23:34:47|0.0013282
23:34:48|0.0013282
23:34:50|0.0013282
23:34:51|0.0013282
23:34:52|0.0013443
23:34:53|0.0013443
23:34:54|0.0013443
23:34:55|0.0013443
23:34:57|0.0013308
23:34:57|0.0013173
23:34:58|0.0013173
23:34:59|0.0013173
23:35:00|0.0013095
23:35:01|0.0013095
23:35:02|0.0013079
23:35:03|0.0013069
23:35:04|0.0013057
23:35:05|0.0013029
23:35:06|0.0013038
23:35:07|0.0013038
23:35:08|0.0013038
23:35:09|0.0013038
23:35:10|0.0013038
23:35:11|0.0013038
23:35:12|0.0013038
23:35:13|0.0013038
23:35:14|0.0013038
23:35:15|0.0013038
23:35:16|0.0013038
23:35:17|0.0013038
23:35:19|0.0013038
23:35:19|0.0013038
23:35:20|0.0013038
23:35:22|0.0013038
23:35:22|0.0013038
23:35:23|0.0013038
23:35:24|0.0013038
23:35:25|0.0013038
23:35:26|0.0013058
23:35:27|0.0013058
23:35:28|0.0013121
23:35:29|0.0013131
23:35:30|0.0013131
23:35:31|0.0013161
23:35:32|0.0013161
23:35:34|0.0013161
23:35:34|0.0013161
23:35:35|0.0013161
23:35:36|0.0013161
23:35:37|0.0013161
23:35:38|0.0013161
23:35:39|0.0013161
23:35:41|0.0013161
23:35:41|0.0013161
23:35:43|0.0013161
23:35:43|0.0013161
23:35:44|0.0013161
23:35:45|0.0013188
23:35:46|0.0013188
23:35:47|0.0013239
23:35:48|0.0013239
23:35:49|0.0013257
23:35:51|0.0013178
23:35:52|0.0013178
23:35:54|0.0013178
23:35:54|0.0013187
23:35:55|0.0013187
23:35:56|0.0013187
23:35:57|0.0013187
23:35:58|0.0013187
23:35:59|0.0013187
23:36:00|0.0013187
23:36:01|0.0013187
23:36:02|0.0013187
23:36:03|0.0013187
23:36:04|0.0013187
23:36:05|0.0013187
23:36:06|0.0013187
23:36:07|0.0013187
23:36:08|0.0013187
23:36:09|0.0013187
23:36:10|0.0013187
23:36:11|0.0013187
23:36:12|0.0013187
23:36:13|0.0013187
23:36:14|0.0013187
23:36:15|0.0013187
23:36:16|0.0013187
23:36:17|0.0013187
23:36:18|0.0013187
23:36:19|0.0013187
23:36:20|0.0013187
23:36:21|0.0013187
23:36:22|0.0013187
23:36:23|0.0013187
23:36:24|0.0013187
23:36:25|0.0013187
23:36:26|0.0013187
23:36:27|0.001328
23:36:28|0.001328
23:36:29|0.001328
23:36:30|0.001328
23:36:31|0.001328
23:36:32|0.001328
23:36:33|0.001328
23:36:34|0.001328
23:36:35|0.001328
23:36:36|0.001328
23:36:37|0.001328
23:36:39|0.0013297
23:36:40|0.0013297
23:36:40|0.0013297
23:36:42|0.0013297
23:36:42|0.0013297
23:36:43|0.0013297
23:36:45|0.0013297
23:36:45|0.0013297
23:36:46|0.0013297
23:36:47|0.0013297
23:36:48|0.0013297
23:36:49|0.0013297
23:36:50|0.0013231
23:36:51|0.0013231
23:36:53|0.0013231
23:36:54|0.0013231
23:36:54|0.0013231
23:36:56|0.0013231
23:36:57|0.0013231
23:36:58|0.0013231
23:36:59|0.0013231
23:37:00|0.0013231
23:37:01|0.0013231
23:37:02|0.0013231
23:37:04|0.0013231
23:37:05|0.0013231
23:37:05|0.0013231
23:37:06|0.0013231
23:37:08|0.0013231
23:37:08|0.0013231
23:37:09|0.0013231
23:37:11|0.0013231
23:37:11|0.0013231
23:37:13|0.0013231
23:37:14|0.0013231
23:37:14|0.0013231
23:37:15|0.0013231
23:37:17|0.0013231
23:37:17|0.0013231
23:37:19|0.0013231
23:37:19|0.0013231
23:37:21|0.0013231
23:37:22|0.0013231
23:37:22|0.0013231
23:37:24|0.0013231
23:37:25|0.0013231
23:37:25|0.0013231
23:37:27|0.0013231
23:37:27|0.0013231
23:37:29|0.0013231
23:37:29|0.0013231
23:37:30|0.0013231
23:37:31|0.0013231
23:37:32|0.0013231
23:37:33|0.0013231
23:37:34|0.0013231
23:37:35|0.0013231
23:37:36|0.0013231
23:37:37|0.0013231
23:37:38|0.0013231
23:37:39|0.0013231
23:37:40|0.001329
23:37:41|0.0013231
23:37:42|0.0013231
23:37:44|0.0013231
23:37:45|0.0013231
23:37:45|0.0013231
23:37:47|0.0013231
23:37:48|0.0013231
23:37:48|0.0013231
23:37:50|0.0013231
23:37:50|0.0013231
23:37:51|0.0013231
23:37:53|0.0013231
23:37:54|0.0013231
23:37:55|0.0013231
23:37:56|0.0013231
23:37:58|0.0013205
23:37:58|0.0013204
23:37:59|0.0013187
23:38:00|0.0013187
23:38:01|0.0013187
23:38:02|0.0013187
23:38:03|0.0013187
23:38:04|0.0013187
23:38:05|0.0013187
23:38:06|0.0013187
23:38:07|0.0013187
23:38:08|0.0013187
23:38:09|0.0013187
23:38:10|0.0013187
23:38:11|0.0013187
23:38:12|0.0013187
23:38:13|0.0013187
23:38:14|0.0013187
23:38:15|0.0013187
23:38:16|0.0013187
23:38:17|0.0013187
23:38:18|0.0013187
23:38:19|0.0013187
23:38:20|0.0013187
23:38:21|0.0013187
23:38:22|0.0013187
23:38:23|0.0013187
23:38:24|0.0013187
23:38:25|0.0013187
23:38:26|0.0013187
23:38:27|0.0013187
23:38:28|0.0013187
23:38:29|0.0013187
23:38:30|0.0013187
23:38:31|0.0013187
23:38:32|0.0013185
23:38:33|0.0013185
23:38:34|0.0013185
23:38:35|0.0013185
23:38:36|0.0013185
23:38:37|0.0013185
23:38:38|0.0013185
23:38:39|0.0013185
23:38:40|0.0013185
23:38:41|0.0013185
23:38:42|0.0013185
23:38:43|0.0013185
23:38:44|0.0013185
23:38:45|0.0013185
23:38:46|0.0013185
23:38:47|0.0013185
23:38:48|0.0013185
23:38:49|0.0013185
23:38:50|0.0013185
23:38:51|0.0013185
23:38:53|0.0013185
23:38:54|0.0013185
23:38:55|0.0013185
23:38:56|0.0013185
23:38:57|0.0013185
23:38:58|0.0013185
23:38:59|0.0013185
23:39:00|0.0013185
23:39:01|0.0013185
23:39:02|0.0013185
23:39:03|0.0013185
23:39:04|0.0013174
23:39:06|0.0013174
23:39:06|0.0013174
23:39:07|0.0013174
23:39:08|0.0013174
23:39:09|0.0013174
23:39:10|0.0013174
23:39:11|0.0013174
23:39:12|0.0013174
23:39:13|0.0013174
23:39:14|0.0013174
23:39:15|0.0013174
23:39:16|0.0013174
23:39:17|0.0013174
23:39:18|0.0013174
23:39:19|0.0013172
23:39:20|0.0013172
23:39:21|0.0013172
23:39:22|0.0013172
23:39:23|0.0013172
23:39:24|0.0013229
23:39:25|0.0013229
23:39:26|0.0013229
23:39:27|0.0013229
23:39:28|0.0013229
23:39:29|0.0013229
23:39:30|0.0013229
23:39:31|0.0013229
23:39:32|0.0013229
23:39:33|0.0013229
23:39:34|0.0013229
23:39:35|0.0013229
23:39:36|0.0013229
23:39:37|0.0013229
23:39:38|0.0013229
23:39:39|0.0013229
23:39:40|0.0013229
23:39:41|0.0013229
23:39:42|0.0013229
23:39:43|0.0013229
23:39:44|0.0013229
23:39:45|0.0013229
23:39:46|0.0013229
23:39:47|0.0013229
23:39:48|0.0013229
23:39:49|0.0013229
23:39:50|0.0013229
23:39:51|0.0013229
23:39:52|0.0013229
23:39:54|0.0013229
23:39:55|0.0013229
23:39:56|0.0013229
23:39:57|0.0013229
23:39:58|0.0013229
23:39:59|0.0013229
23:40:00|0.0013229
23:40:01|0.0013229
23:40:02|0.0013229
23:40:03|0.0013229
23:40:04|0.0013229
23:40:05|0.0013229
23:40:06|0.0013229
23:40:07|0.0013229
23:40:08|0.0013229
23:40:10|0.0013229
23:40:10|0.0013229
23:40:11|0.0013229
23:40:12|0.0013229
23:40:13|0.0013218
23:40:14|0.0013218
23:40:15|0.0013218
23:40:16|0.0013218
23:40:17|0.0013218
23:40:18|0.0013218
23:40:19|0.0013218
23:40:20|0.0013218
23:40:21|0.0013218
23:40:22|0.0013218
23:40:23|0.0013218
23:40:24|0.0013166
23:40:25|0.0013166
23:40:26|0.0013166
23:40:27|0.0013166
23:40:28|0.0013166
23:40:29|0.0013166
23:40:30|0.0013166
23:40:31|0.0013166
23:40:32|0.0013166
23:40:33|0.0013166
23:40:34|0.0013166
23:40:35|0.0013166
23:40:36|0.0013166
23:40:37|0.0013166
23:40:38|0.0013166
23:40:39|0.0013166
23:40:40|0.0013181
23:40:41|0.0013181
23:40:42|0.0013181
23:40:43|0.0013181
23:40:44|0.0013181
23:40:45|0.0013181
23:40:46|0.0013181
23:40:47|0.0013181
23:40:48|0.0013181
23:40:49|0.0013181
23:40:50|0.0013181
23:40:51|0.0013181
23:40:52|0.0013181
23:40:53|0.0013181
23:40:55|0.0013181
23:40:55|0.0013181
23:40:57|0.0013181
23:40:58|0.0013181
23:40:59|0.0013181
23:41:00|0.0013181
23:41:01|0.0013181
23:41:02|0.0013181
23:41:03|0.0013181
23:41:04|0.0013181
23:41:05|0.0013181
23:41:06|0.0013181
23:41:07|0.0013181
23:41:08|0.0013181
23:41:09|0.0013181
23:41:10|0.0013181
23:41:10|0.0013181
23:41:11|0.0013181
23:41:12|0.0013181
23:41:13|0.0013181
23:41:15|0.0013181
23:41:16|0.0013181
23:41:17|0.0013181
23:41:18|0.0013181
23:41:19|0.0013181
23:41:20|0.0013181
23:41:21|0.0013262
23:41:22|0.0013262
23:41:23|0.0013262
23:41:23|0.0013262
23:41:25|0.0013262
23:41:26|0.0013262
23:41:27|0.0013262
23:41:28|0.0013262
23:41:28|0.0013191
23:41:30|0.0013191
23:41:31|0.0013191
23:41:32|0.0013191
23:41:33|0.0013191
23:41:34|0.0013191
23:41:35|0.0013191
23:41:36|0.0013191
23:41:37|0.0013191
23:41:38|0.0013191
23:41:39|0.0013191
23:41:40|0.0013191
23:41:41|0.0013191
23:41:42|0.0013191
23:41:43|0.0013191
23:41:44|0.0013191
23:41:45|0.0013191
23:41:46|0.0013191
23:41:47|0.0013191
23:41:48|0.0013191
23:41:49|0.0013191
23:41:50|0.0013191
23:41:51|0.0013191
23:41:52|0.0013191
23:41:53|0.0013191
23:41:54|0.0013191
23:41:55|0.0013191
23:41:57|0.0013191
23:41:57|0.0013191
23:41:59|0.0013191
23:41:59|0.0013191
23:42:01|0.0013191
23:42:02|0.0013191
23:42:03|0.0013191
23:42:04|0.0013191
23:42:05|0.0013191
23:42:06|0.0013191
23:42:07|0.0013191
23:42:08|0.0013191
23:42:09|0.0013191
23:42:09|0.0013191
23:42:10|0.0013297
23:42:12|0.0013297
23:42:12|0.0013297
23:42:14|0.0013297
23:42:15|0.0013297
23:42:16|0.0013297
23:42:17|0.0013297
23:42:18|0.0013192
23:42:20|0.0013192
23:42:20|0.0013192
23:42:21|0.0013192
23:42:22|0.0013311
23:42:23|0.0013311
23:42:24|0.0013311
23:42:25|0.0013311
23:42:26|0.0013311
23:42:27|0.0013311
23:42:28|0.0013311
23:42:29|0.0013311
23:42:30|0.0013311
23:42:31|0.0013311
23:42:32|0.0013311
23:42:33|0.0013311
23:42:34|0.0013219
23:42:35|0.0013218
23:42:36|0.0013218
23:42:37|0.0013218
23:42:38|0.0013218
23:42:39|0.0013204
23:42:40|0.0013187
23:42:41|0.0013187
23:42:42|0.0013187
23:42:43|0.0013181
23:42:44|0.0013181
23:42:45|0.0013181
23:42:46|0.0013181
23:42:47|0.0013181
23:42:48|0.0013181
23:42:49|0.0013181
23:42:50|0.0013181
23:42:51|0.0013181
23:42:52|0.0013181
23:42:53|0.0013181
23:42:54|0.0013181
23:42:55|0.0013181
23:42:57|0.0013181
23:42:58|0.0013181
23:42:59|0.0013181
23:43:00|0.0013181
23:43:01|0.0013181
23:43:02|0.0013181
23:43:03|0.0013181
23:43:04|0.0013181
23:43:05|0.0013181
23:43:06|0.0013181
23:43:07|0.0013181
23:43:08|0.0013181
23:43:09|0.0013181
23:43:10|0.0013181
23:43:11|0.0013181
23:43:12|0.0013181
23:43:13|0.0013172
23:43:14|0.0013172
23:43:15|0.0013166
23:43:16|0.0013166
23:43:17|0.0013166
23:43:18|0.0013165
23:43:19|0.0013162
23:43:20|0.0013162
23:43:21|0.0013162
23:43:21|0.0013162
23:43:23|0.0013162
23:43:24|0.0013168
23:43:25|0.0013168
23:43:26|0.0013168
23:43:27|0.0013168
23:43:28|0.0013168
23:43:28|0.0013168
23:43:30|0.0013168
23:43:31|0.0013168
23:43:32|0.0013168
23:43:33|0.0013168
23:43:34|0.0013168
23:43:35|0.0013168
23:43:36|0.0013168
23:43:37|0.0013168
23:43:38|0.0013168
23:43:39|0.001314
23:43:40|0.001314
23:43:41|0.001314
23:43:42|0.001314
23:43:43|0.001314
23:43:44|0.001314
23:43:45|0.001314
23:43:45|0.001314
23:43:47|0.001314
23:43:47|0.001314
23:43:49|0.001314
23:43:49|0.001314
23:43:51|0.001314
23:43:52|0.001314
23:43:53|0.001314
23:43:54|0.001314
23:43:55|0.001314
23:43:55|0.001314
23:43:56|0.001314
23:43:58|0.0013132
23:43:59|0.0013132
23:44:01|0.0013132
23:44:01|0.0013132
23:44:02|0.0013132
23:44:03|0.0013132
23:44:04|0.0013132
23:44:06|0.0013132
23:44:07|0.001314
23:44:07|0.001313
23:44:08|0.001313
23:44:09|0.001313
23:44:11|0.001313
23:44:11|0.001313
23:44:12|0.001313
23:44:13|0.001313
23:44:14|0.0013119
23:44:15|0.0013119
23:44:17|0.0013119
23:44:17|0.0013119
23:44:19|0.0013119
23:44:19|0.0013119
23:44:20|0.0013103
23:44:22|0.0013095
23:44:22|0.0013095
23:44:24|0.0013095
23:44:24|0.0013095
23:44:26|0.0013095
23:44:26|0.0013095
23:44:27|0.0013095
23:44:28|0.0013095
23:44:30|0.0013095
23:44:30|0.0013095
23:44:31|0.0013095
23:44:32|0.0013095
23:44:33|0.0013095
23:44:34|0.0013095
23:44:35|0.0013095
23:44:36|0.0013095
23:44:38|0.0013095
23:44:38|0.0013095
23:44:39|0.0013095
23:44:41|0.0013095
23:44:41|0.0013039
23:44:43|0.0013039
23:44:44|0.0013039
23:44:45|0.0013039
23:44:46|0.0013039
23:44:47|0.0013039
23:44:48|0.0013039
23:44:49|0.0013039
23:44:50|0.0013039
23:44:50|0.0013039
23:44:52|0.0013039
23:44:52|0.0013039
23:44:53|0.0013039
23:44:55|0.0013039
23:44:56|0.0013039
23:44:57|0.0013
23:44:57|0.001299
23:44:59|0.0012983
23:45:01|0.0012983
23:45:01|0.0012983
23:45:02|0.0012983
23:45:03|0.0012966
23:45:04|0.0012966
23:45:05|0.0012966
23:45:07|0.0012966
23:45:07|0.0012966
23:45:08|0.0012954
23:45:10|0.0012954
23:45:11|0.0012948
23:45:11|0.0012948
23:45:12|0.0012941
23:45:14|0.0012941
23:45:14|0.0012941
23:45:15|0.0012941
23:45:17|0.0012941
23:45:18|0.0012941
23:45:19|0.0012941
23:45:19|0.0012941
23:45:21|0.0012941
23:45:22|0.0012941
23:45:22|0.0012941
23:45:24|0.0012941
23:45:25|0.0012941
23:45:26|0.0012941
23:45:27|0.0012941
23:45:28|0.0012941
23:45:29|0.0012941
23:45:30|0.0012941
23:45:31|0.0012941
23:45:32|0.0012941
23:45:33|0.0012941
23:45:34|0.0012941
23:45:35|0.0012948
23:45:36|0.0012948
23:45:37|0.0012948
23:45:38|0.0012948
23:45:39|0.0012948
23:45:40|0.0012948
23:45:41|0.0012941
23:45:42|0.0012941
23:45:43|0.0012941
23:45:44|0.0012941
23:45:45|0.0012941
23:45:46|0.0012941
23:45:47|0.0012941
23:45:48|0.0012941
23:45:49|0.0012941
23:45:50|0.0012941
23:45:51|0.0012941
23:45:52|0.0012941
23:45:53|0.0012941
23:45:54|0.0012941
23:45:55|0.0012941
23:45:56|0.0012941
23:45:57|0.0012941
23:45:58|0.0012941
23:45:59|0.0012941
23:46:01|0.0012941
23:46:01|0.0012941
23:46:02|0.0012941
23:46:03|0.0012941
23:46:05|0.0012941
23:46:06|0.0012941
23:46:07|0.0012941
23:46:08|0.0012941
23:46:09|0.0012941
23:46:10|0.0012941
23:46:10|0.0012941
23:46:11|0.0012941
23:46:12|0.0012941
23:46:14|0.0012941
23:46:14|0.0012941
23:46:16|0.0012941
23:46:17|0.0012941
23:46:18|0.0012941
23:46:18|0.0012941
23:46:20|0.0012941
23:46:20|0.0012941
23:46:22|0.0012941
23:46:23|0.0012941
23:46:24|0.0012941
23:46:25|0.0012941
23:46:26|0.0012941
23:46:27|0.0012941
23:46:28|0.0012902
23:46:29|0.0012902
23:46:30|0.0012902
23:46:31|0.0012902
23:46:32|0.0012902
23:46:33|0.0012922
23:46:34|0.001288
23:46:35|0.001285
23:46:36|0.0012805
23:46:37|0.0012761
23:46:38|0.0012761
23:46:39|0.0012761
23:46:40|0.0012739
23:46:41|0.0012714
23:46:42|0.0012714
23:46:43|0.0012714
23:46:44|0.0012714
23:46:45|0.0012714
23:46:46|0.0012714
23:46:47|0.0012714
23:46:48|0.0012714
23:46:49|0.0012714
23:46:50|0.0012714
23:46:51|0.0012714
23:46:52|0.0012714
23:46:53|0.0012714
23:46:54|0.0012714
23:46:55|0.0012714
23:46:56|0.0012714
23:46:57|0.0012714
23:46:58|0.0012714
23:46:59|0.0012714
23:47:00|0.0012714
23:47:01|0.0012714
23:47:03|0.0012714
23:47:04|0.0012714
23:47:04|0.0012714
23:47:06|0.0012714
23:47:07|0.0012714
23:47:08|0.0012714
23:47:09|0.0012714
23:47:10|0.0012714
23:47:11|0.0012714
23:47:12|0.0012714
23:47:12|0.0012714
23:47:14|0.0012714
23:47:15|0.0012714
23:47:15|0.0012714
23:47:17|0.0012714
23:47:18|0.0012714
23:47:19|0.0012714
23:47:20|0.0012714
23:47:21|0.0012714
23:47:22|0.0012714
23:47:22|0.0012714
23:47:24|0.0012714
23:47:25|0.0012714
23:47:26|0.0012714
23:47:26|0.0012714
23:47:28|0.0012714
23:47:29|0.0012714
23:47:29|0.0012714
23:47:31|0.0012714
23:47:32|0.0012714
23:47:33|0.0012714
23:47:34|0.0012714
23:47:35|0.0012714
23:47:35|0.0012714
23:47:37|0.0012714
23:47:38|0.0012714
23:47:39|0.0012714
23:47:40|0.0012714
23:47:41|0.0012714
23:47:42|0.0012714
23:47:43|0.0012714
23:47:44|0.0012714
23:47:45|0.0012714
23:47:46|0.0012714
23:47:46|0.0012714
23:47:48|0.0012714
23:47:48|0.0012714
23:47:50|0.0012714
23:47:50|0.0012714
23:47:52|0.0012714
23:47:53|0.0012714
23:47:54|0.0012714
23:47:54|0.0012714
23:47:56|0.0012714
23:47:57|0.0012714
23:47:57|0.0012714
23:47:58|0.0012714
23:47:59|0.0012714
23:48:01|0.0012714
23:48:02|0.0012714
23:48:03|0.0012714
23:48:04|0.0012714
23:48:05|0.0012714
23:48:06|0.0012714
23:48:07|0.0012714
23:48:08|0.0012702
23:48:09|0.0012702
23:48:10|0.0012702
23:48:11|0.0012702
23:48:12|0.0012702
23:48:13|0.0012702
23:48:15|0.0012702
23:48:15|0.0012749
23:48:16|0.0012749
23:48:17|0.0012749
23:48:18|0.0012749
23:48:19|0.0012749
23:48:20|0.0012749
23:48:21|0.0012749
23:48:22|0.0012749
23:48:23|0.0012749
23:48:24|0.0012749
23:48:25|0.0012749
23:48:26|0.0012749
23:48:27|0.0012749
23:48:28|0.0012749
23:48:29|0.0012749
23:48:30|0.0012749
23:48:31|0.0012749
23:48:32|0.0012749
23:48:33|0.0012767
23:48:34|0.0012767
23:48:35|0.0012767
23:48:36|0.0012767
23:48:37|0.0012767
23:48:38|0.0012749
23:48:39|0.0012749
23:48:40|0.0012804
23:48:41|0.0012819
23:48:42|0.0012867
23:48:43|0.0012906
23:48:44|0.0012918
23:48:45|0.001293
23:48:46|0.001293
23:48:47|0.001293
23:48:48|0.001293
23:48:49|0.001293
23:48:50|0.001293
23:48:51|0.001293
23:48:52|0.001293
23:48:53|0.001293
23:48:54|0.001293
23:48:55|0.001293
23:48:56|0.001293
23:48:57|0.001293
23:48:58|0.001293
23:48:59|0.001293
23:49:00|0.001293
23:49:01|0.001293
23:49:03|0.001293
23:49:04|0.001293
23:49:05|0.001293
23:49:06|0.001293
23:49:07|0.001293
23:49:08|0.001293
23:49:09|0.001293
23:49:11|0.001293
23:49:11|0.001293
23:49:12|0.001293
23:49:14|0.001293
23:49:15|0.001293
23:49:15|0.001293
23:49:17|0.001293
23:49:18|0.001293
23:49:19|0.001293
23:49:20|0.001293
23:49:21|0.001293
23:49:22|0.001293
23:49:22|0.001293
23:49:24|0.001293
23:49:24|0.001293
23:49:26|0.001293
23:49:27|0.001293
23:49:28|0.001293
23:49:28|0.001293
23:49:30|0.001293
23:49:30|0.001293
23:49:31|0.001293
23:49:33|0.001293
23:49:34|0.001293
23:49:35|0.001293
23:49:36|0.001293
23:49:37|0.001293
23:49:38|0.001293
23:49:39|0.001293
23:49:40|0.001293
23:49:41|0.001293
23:49:42|0.001293
23:49:43|0.001293
23:49:44|0.001293
23:49:45|0.001293
23:49:46|0.001293
23:49:47|0.001293
23:49:47|0.001293
23:49:49|0.001293
23:49:50|0.001293
23:49:51|0.0012904
23:49:52|0.0012904
23:49:52|0.0012904
23:49:54|0.0012904
23:49:55|0.0012904
23:49:55|0.0012904
23:49:57|0.0012904
23:49:58|0.0012904
23:49:59|0.0012904
23:50:00|0.0012904
23:50:00|0.0012855
23:50:01|0.0012855
23:50:02|0.0012855
23:50:04|0.0012855
23:50:06|0.0012855
23:50:07|0.0012855
23:50:07|0.0012855
23:50:08|0.0012855
23:50:09|0.0012855
23:50:11|0.0012855
23:50:11|0.0012855
23:50:12|0.0012855
23:50:14|0.0012855
23:50:15|0.0012855
23:50:16|0.0012855
23:50:17|0.0012855
23:50:18|0.0012855
23:50:19|0.0012855
23:50:20|0.0012893
23:50:20|0.0012893
23:50:22|0.0012893
23:50:23|0.0012827
23:50:24|0.0012827
23:50:25|0.0012827
23:50:26|0.0012827
23:50:27|0.0012827
23:50:28|0.0012827
23:50:29|0.0012827
23:50:30|0.0012827
23:50:31|0.0012881
23:50:32|0.0012881
23:50:33|0.0012881
23:50:34|0.0012881
23:50:34|0.0012827
23:50:36|0.0012827
23:50:37|0.0012827
23:50:38|0.0012827
23:50:39|0.0012827
23:50:40|0.0012827
23:50:41|0.0012827
23:50:42|0.0012827
23:50:43|0.0012827
23:50:44|0.0012815
23:50:45|0.0012815
23:50:46|0.0012815
23:50:47|0.0012805
23:50:48|0.0012805
23:50:49|0.0012805
23:50:50|0.0012805
23:50:51|0.0012805
23:50:52|0.0012805
23:50:53|0.0012805
23:50:54|0.0012805
23:50:55|0.0012777
23:50:56|0.0012777
23:50:57|0.0012777
23:50:58|0.0012777
23:50:59|0.0012777
23:51:00|0.0012761
23:51:01|0.0012755
23:51:02|0.0012755
23:51:03|0.0012739
23:51:04|0.0012739
23:51:06|0.0012739
23:51:06|0.0012739
23:51:07|0.0012739
23:51:08|0.0012739
23:51:09|0.0012739
23:51:11|0.0012729
23:51:12|0.0012729
23:51:12|0.0012643
23:51:14|0.0012643
23:51:15|0.0012617
23:51:16|0.0012617
23:51:17|0.0012617
23:51:18|0.0012617
23:51:18|0.0012617
23:51:20|0.0012617
23:51:21|0.0012617
23:51:22|0.0012617
23:51:23|0.0012617
23:51:24|0.0012617
23:51:25|0.0012617
23:51:26|0.0012617
23:51:27|0.0012617
23:51:28|0.0012617
23:51:29|0.0012617
23:51:30|0.0012617
23:51:31|0.0012617
23:51:32|0.0012617
23:51:33|0.0012617
23:51:34|0.0012617
23:51:35|0.0012617
23:51:36|0.0012617
23:51:37|0.00126
23:51:38|0.0012591
23:51:39|0.0012591
23:51:40|0.0012591
23:51:41|0.0012591
23:51:41|0.0012579
23:51:43|0.0012579
23:51:44|0.0012579
23:51:45|0.0012579
23:51:45|0.0012579
23:51:47|0.0012579
23:51:48|0.0012579
23:51:49|0.0012579
23:51:50|0.0012579
23:51:51|0.0012579
23:51:52|0.0012579
23:51:53|0.0012579
23:51:54|0.0012579
23:51:55|0.0012612
23:51:56|0.00126
23:51:57|0.00126
23:51:58|0.00126
23:51:58|0.00126
23:52:00|0.00126
23:52:00|0.00126
23:52:02|0.00126
23:52:03|0.00126
23:52:04|0.00126
23:52:05|0.00126
23:52:06|0.00126
23:52:08|0.0012689
23:52:08|0.0012689
23:52:09|0.0012706
23:52:10|0.0012706
23:52:11|0.0012706
23:52:12|0.0012706
23:52:13|0.0012706
23:52:14|0.0012706
23:52:15|0.0012723
23:52:16|0.0012723
23:52:17|0.0012723
23:52:18|0.0012723
23:52:19|0.0012723
23:52:20|0.0012723
23:52:21|0.0012723
23:52:22|0.0012723
23:52:23|0.0012631
23:52:24|0.0012631
23:52:25|0.0012631
23:52:26|0.0012631
23:52:28|0.0012631
23:52:28|0.0012631
23:52:29|0.0012631
23:52:30|0.0012631
23:52:31|0.0012631
23:52:32|0.0012631
23:52:34|0.0012631
23:52:34|0.0012631
23:52:35|0.0012631
23:52:36|0.0012631
23:52:37|0.0012631
23:52:38|0.0012631
23:52:40|0.0012631
23:52:41|0.0012631
23:52:42|0.0012631
23:52:42|0.0012631
23:52:44|0.0012631
23:52:44|0.0012631
23:52:45|0.0012631
23:52:46|0.0012727
23:52:47|0.0012727
23:52:48|0.0012727
23:52:49|0.0012727
23:52:51|0.0012727
23:52:51|0.0012706
23:52:53|0.0012706
23:52:53|0.0012706
23:52:54|0.0012706
23:52:56|0.0012651
23:52:56|0.0012651
23:52:57|0.0012651
23:52:58|0.0012651
23:53:00|0.0012749
23:53:00|0.0012749
23:53:01|0.0012749
23:53:02|0.0012749
23:53:03|0.0012749
23:53:04|0.0012749
23:53:05|0.0012749
23:53:07|0.0012749
23:53:08|0.0012749
23:53:09|0.0012749
23:53:10|0.0012749
23:53:12|0.0012749
23:53:12|0.0012749
23:53:13|0.0012749
23:53:14|0.0012749
23:53:15|0.0012749
23:53:16|0.0012749
23:53:17|0.0012749
23:53:18|0.0012717
23:53:19|0.0012717
23:53:20|0.0012717
23:53:21|0.0012717
23:53:22|0.0012717
23:53:23|0.0012717
23:53:24|0.0012717
23:53:25|0.0012717
23:53:26|0.0012717
23:53:27|0.0012717
23:53:28|0.0012717
23:53:29|0.0012717
23:53:30|0.0012717
23:53:31|0.0012717
23:53:32|0.0012717
23:53:33|0.0012717
23:53:34|0.0012717
23:53:35|0.0012717
23:53:36|0.0012717
23:53:37|0.0012717
23:53:38|0.0012717
23:53:39|0.0012717
23:53:40|0.0012717
23:53:41|0.0012717
23:53:42|0.0012717
23:53:43|0.0012717
23:53:44|0.0012717
23:53:45|0.0012717
23:53:46|0.0012717
23:53:47|0.0012717
23:53:49|0.0012717
23:53:50|0.0012717
23:53:51|0.0012717
23:53:52|0.0012717
23:53:53|0.0012717
23:53:54|0.0012717
23:53:55|0.0012717
23:53:55|0.0012717
23:53:57|0.0012717
23:53:58|0.0012717
23:53:58|0.0012717
23:53:59|0.0012717
23:54:01|0.0012717
23:54:02|0.0012717
23:54:03|0.0012717
23:54:03|0.0012717
23:54:04|0.0012717
23:54:06|0.0012717
23:54:07|0.0012717
23:54:08|0.0012717
23:54:09|0.0012717
23:54:11|0.0012717
23:54:12|0.0012717
23:54:13|0.0012717
23:54:14|0.0012717
23:54:15|0.0012717
23:54:15|0.0012717
23:54:17|0.001272
23:54:18|0.001272
23:54:19|0.001272
23:54:19|0.001272
23:54:21|0.001272
23:54:22|0.001272
23:54:23|0.001272
23:54:23|0.001272
23:54:24|0.001272
23:54:26|0.001272
23:54:27|0.001272
23:54:28|0.001272
23:54:29|0.001272
23:54:30|0.001272
23:54:31|0.001272
23:54:32|0.001272
23:54:33|0.001272
23:54:34|0.001272
23:54:35|0.001272
23:54:36|0.001272
23:54:37|0.001272
23:54:38|0.001272
23:54:39|0.0012719
23:54:40|0.0012719
23:54:41|0.0012719
23:54:41|0.0012719
23:54:43|0.0012719
23:54:43|0.0012719
23:54:45|0.0012719
23:54:46|0.0012719
23:54:47|0.0012719
23:54:48|0.0012719
23:54:49|0.0012719
23:54:50|0.0012719
23:54:51|0.0012719
23:54:52|0.0012719
23:54:53|0.0012717
23:54:53|0.0012717
23:54:54|0.0012717
23:54:56|0.0012717
23:54:57|0.0012717
23:54:58|0.0012749
23:54:59|0.0012749
23:54:59|0.0012749
23:55:00|0.0012749
23:55:02|0.0012749
23:55:03|0.0012749
23:55:03|0.0012749
23:55:05|0.0012749
23:55:05|0.0012749
23:55:07|0.0012749
23:55:07|0.0012749
23:55:09|0.0012749
23:55:10|0.0012749
23:55:12|0.0012749
23:55:13|0.0012749
23:55:13|0.0012749
23:55:15|0.0012749
23:55:16|0.0012749
23:55:17|0.0012749
23:55:18|0.0012749
23:55:19|0.0012749
23:55:20|0.0012749
23:55:21|0.0012749
23:55:22|0.0012749
23:55:23|0.0012749
23:55:24|0.0012749
23:55:25|0.0012749
23:55:26|0.0012749
23:55:27|0.0012749
23:55:28|0.0012749
23:55:29|0.0012749
23:55:30|0.0012749
23:55:31|0.0012749
23:55:32|0.0012749
23:55:33|0.0012749
23:55:34|0.0012749
23:55:35|0.0012749
23:55:36|0.0012749
23:55:37|0.0012749
23:55:38|0.0012749
23:55:39|0.0012749
23:55:40|0.0012749
23:55:41|0.0012749
23:55:42|0.0012749
23:55:43|0.0012749
23:55:44|0.0012721
23:55:45|0.0012719
23:55:46|0.0012719
23:55:47|0.0012719
23:55:48|0.0012719
23:55:49|0.0012719
23:55:50|0.0012719
23:55:51|0.0012719
23:55:52|0.0012719
23:55:54|0.0012719
23:55:54|0.0012719
23:55:55|0.0012719
23:55:56|0.0012719
23:55:57|0.0012719
23:55:58|0.0012719
23:56:00|0.0012719
23:56:00|0.0012719
23:56:01|0.0012719
23:56:02|0.0012719
23:56:03|0.0012719
23:56:05|0.0012719
23:56:06|0.0012719
23:56:06|0.0012719
23:56:07|0.0012719
23:56:09|0.0012694
23:56:10|0.0012694
23:56:11|0.0012694
23:56:12|0.0012694
23:56:13|0.0012694
23:56:14|0.0012694
23:56:15|0.0012694
23:56:17|0.0012694
23:56:18|0.0012694
23:56:19|0.0012694
23:56:20|0.001266
23:56:21|0.0012634
23:56:21|0.0012631
23:56:23|0.001268
23:56:23|0.001268
23:56:24|0.001268
23:56:26|0.001268
23:56:26|0.001268
23:56:27|0.001268
23:56:29|0.001268
23:56:29|0.001268
23:56:30|0.001268
23:56:32|0.001268
23:56:33|0.0012723
23:56:33|0.0012732
23:56:34|0.0012732
23:56:36|0.0012732
23:56:37|0.0012732
23:56:38|0.0012732
23:56:39|0.0012732
23:56:40|0.0012732
23:56:41|0.0012732
23:56:41|0.0012732
23:56:42|0.0012732
23:56:43|0.0012732
23:56:44|0.0012732
23:56:46|0.0012732
23:56:47|0.0012732
23:56:47|0.0012732
23:56:48|0.0012732
23:56:49|0.0012732
23:56:51|0.0012732
23:56:51|0.0012732
23:56:52|0.0012732
23:56:54|0.0012732
23:56:54|0.0012732
23:56:55|0.0012732
23:56:57|0.0012732
23:56:57|0.0012732
23:56:58|0.0012732
23:56:59|0.0012732
23:57:00|0.0012732
23:57:02|0.0012732
23:57:02|0.0012732
23:57:04|0.0012732
23:57:04|0.0012732
23:57:05|0.0012732
23:57:06|0.0012732
23:57:07|0.0012732
23:57:08|0.0012732
23:57:09|0.0012732
23:57:11|0.0012732
23:57:12|0.0012732
23:57:13|0.0012732
23:57:13|0.0012732
23:57:15|0.0012732
23:57:16|0.0012732
23:57:17|0.0012732
23:57:18|0.0012748
23:57:19|0.0012749
23:57:21|0.0012749
23:57:21|0.0012757
23:57:22|0.0012757
23:57:23|0.0012757
23:57:24|0.0012757
23:57:25|0.0012757
23:57:26|0.0012757
23:57:27|0.0012757
23:57:28|0.0012757
23:57:29|0.0012757
23:57:30|0.0012757
23:57:31|0.0012757
23:57:32|0.0012757
23:57:33|0.0012757
23:57:34|0.0012757
23:57:35|0.0012757
23:57:36|0.0012757
23:57:37|0.001325
23:57:38|0.001325
23:57:39|0.001325
23:57:40|0.001325
23:57:41|0.001325
23:57:42|0.001325
23:57:43|0.0012778
23:57:44|0.0012778
23:57:45|0.0012761
23:57:46|0.0012756
23:57:47|0.0012778
23:57:48|0.0012778
23:57:49|0.0012778
23:57:50|0.0012778
23:57:51|0.0012756
23:57:52|0.0012756
23:57:53|0.0012756
23:57:54|0.0012756
23:57:55|0.0012756
23:57:56|0.0012756
23:57:57|0.0012756
23:57:58|0.0012756
23:57:59|0.0012756
23:58:00|0.0012756
23:58:01|0.0012756
23:58:02|0.0012756
23:58:03|0.0012778
23:58:04|0.0012778
23:58:05|0.0012778
23:58:06|0.0012778
23:58:07|0.0012778
23:58:08|0.0012772
23:58:09|0.0012772
23:58:10|0.0012772
23:58:12|0.0012772
23:58:13|0.0012772
23:58:14|0.0012772
23:58:16|0.0012675
23:58:16|0.0012675
23:58:17|0.0012668
23:58:18|0.0012668
23:58:19|0.0012668
23:58:20|0.0012751
23:58:22|0.0012751
23:58:23|0.0012751
23:58:24|0.001275
23:58:24|0.001275
23:58:26|0.001275
23:58:27|0.001275
23:58:28|0.001275
23:58:29|0.001275
23:58:30|0.001275
23:58:31|0.001275
23:58:32|0.001275
23:58:33|0.001275
23:58:34|0.001275
23:58:35|0.001275
23:58:36|0.001275
23:58:37|0.001275
23:58:38|0.001275
23:58:39|0.001275
23:58:40|0.001275
23:58:41|0.001275
23:58:42|0.001275
23:58:43|0.001275
23:58:44|0.001275
23:58:45|0.001275
23:58:46|0.001275
23:58:47|0.001275
23:58:48|0.001275
23:58:49|0.001275
23:58:50|0.001275
23:58:51|0.001275
23:58:52|0.001275
23:58:53|0.001275
23:58:54|0.001275
23:58:55|0.001275
23:58:56|0.001275
23:58:57|0.001275
23:58:58|0.001275
23:58:59|0.001275
23:59:00|0.001275
23:59:01|0.001275
23:59:02|0.001275
23:59:03|0.001275
23:59:04|0.001275
23:59:05|0.001275
23:59:06|0.001275
23:59:07|0.001275
23:59:08|0.001275
23:59:09|0.001275
23:59:10|0.001275
23:59:11|0.001275
23:59:12|0.001275
23:59:13|0.001275
23:59:15|0.001275
23:59:15|0.001275
23:59:16|0.001275
23:59:17|0.001275
23:59:19|0.001275
23:59:20|0.001275
23:59:21|0.001275
23:59:22|0.001275
23:59:22|0.001275
23:59:24|0.001275
23:59:25|0.001275
23:59:26|0.001275
23:59:26|0.001275
23:59:28|0.001275
23:59:29|0.001275
23:59:29|0.001275
23:59:31|0.001275
23:59:32|0.001275
23:59:32|0.001275
23:59:34|0.001275
23:59:35|0.001275
23:59:36|0.001275
23:59:37|0.001275
23:59:38|0.001275
23:59:39|0.001275
23:59:40|0.001275
23:59:41|0.001275
23:59:42|0.001275
23:59:43|0.001275
23:59:45|0.001275
23:59:45|0.001275
23:59:46|0.001275
23:59:47|0.001275
23:59:48|0.001275
23:59:49|0.001275
23:59:50|0.001275
23:59:51|0.001275
23:59:52|0.001275
23:59:53|0.001275
23:59:54|0.001275
23:59:56|0.001275
23:59:56|0.001275
23:59:58|0.001275
23:59:59|0.001275