00:00:00|15.345
00:00:01|15.343
00:00:02|15.343
00:00:04|15.343
00:00:05|15.344
00:00:06|15.342
00:00:07|15.36
00:00:08|15.369
00:00:09|15.366
00:00:10|15.366
00:00:11|15.357
00:00:12|15.357
00:00:13|15.359
00:00:14|15.362
00:00:15|15.362
00:00:16|15.368
00:00:17|15.368
00:00:18|15.378
00:00:19|15.382
00:00:20|15.38
00:00:21|15.375
00:00:22|15.381
00:00:23|15.381
00:00:24|15.382
00:00:25|15.384
00:00:26|15.389
00:00:27|15.383
00:00:28|15.372
00:00:29|15.372
00:00:30|15.365
00:00:32|15.363
00:00:32|15.363
00:00:33|15.363
00:00:34|15.361
00:00:36|15.361
00:00:36|15.362
00:00:38|15.362
00:00:39|15.363
00:00:39|15.363
00:00:40|15.363
00:00:41|15.363
00:00:42|15.357
00:00:43|15.363
00:00:44|15.363
00:00:45|15.367
00:00:46|15.373
00:00:48|15.376
00:00:48|15.384
00:00:49|15.382
00:00:51|15.384
00:00:52|15.384
00:00:53|15.388
00:00:54|15.387
00:00:55|15.388
00:00:56|15.388
00:00:58|15.378
00:00:59|15.373
00:01:00|15.38
00:01:01|15.38
00:01:02|15.38
00:01:03|15.374
00:01:03|15.378
00:01:04|15.376
00:01:06|15.376
00:01:07|15.376
00:01:08|15.376
00:01:09|15.367
00:01:10|15.374
00:01:11|15.372
00:01:12|15.377
00:01:13|15.378
00:01:14|15.381
00:01:15|15.381
00:01:16|15.381
00:01:17|15.381
00:01:18|15.383
00:01:19|15.385
00:01:20|15.376
00:01:21|15.376
00:01:22|15.379
00:01:23|15.388
00:01:24|15.388
00:01:25|15.388
00:01:26|15.388
00:01:27|15.388
00:01:28|15.376
00:01:29|15.379
00:01:30|15.376
00:01:31|15.375
00:01:32|15.375
00:01:33|15.377
00:01:34|15.377
00:01:35|15.38
00:01:36|15.38
00:01:37|15.374
00:01:38|15.374
00:01:39|15.38
00:01:40|15.374
00:01:41|15.374
00:01:42|15.369
00:01:43|15.372
00:01:44|15.372
00:01:45|15.369
00:01:46|15.363
00:01:47|15.363
00:01:48|15.363
00:01:49|15.362
00:01:50|15.362
00:01:52|15.362
00:01:53|15.36
00:01:54|15.36
00:01:55|15.365
00:01:56|15.366
00:01:57|15.369
00:01:58|15.37
00:01:59|15.372
00:02:00|15.372
00:02:02|15.376
00:02:02|15.376
00:02:03|15.377
00:02:05|15.389
00:02:06|15.389
00:02:07|15.387
00:02:08|15.387
00:02:09|15.387
00:02:10|15.395
00:02:10|15.398
00:02:12|15.398
00:02:13|15.4
00:02:14|15.4
00:02:15|15.4
00:02:16|15.398
00:02:17|15.398
00:02:18|15.4
00:02:19|15.399
00:02:20|15.399
00:02:21|15.402
00:02:22|15.402
00:02:23|15.402
00:02:24|15.407
00:02:25|15.407
00:02:26|15.405
00:02:27|15.403
00:02:28|15.406
00:02:29|15.406
00:02:30|15.407
00:02:31|15.416
00:02:32|15.419
00:02:33|15.422
00:02:34|15.435
00:02:35|15.437
00:02:36|15.443
00:02:37|15.443
00:02:38|15.444
00:02:39|15.443
00:02:40|15.444
00:02:41|15.445
00:02:42|15.451
00:02:43|15.457
00:02:44|15.463
00:02:45|15.467
00:02:46|15.463
00:02:47|15.464
00:02:49|15.462
00:02:49|15.457
00:02:50|15.448
00:02:51|15.449
00:02:53|15.45
00:02:54|15.453
00:02:55|15.45
00:02:56|15.455
00:02:57|15.459
00:02:58|15.459
00:02:59|15.457
00:03:00|15.457
00:03:01|15.45
00:03:02|15.443
00:03:03|15.443
00:03:04|15.433
00:03:06|15.433
00:03:06|15.424
00:03:07|15.425
00:03:09|15.422
00:03:09|15.417
00:03:11|15.418
00:03:11|15.416
00:03:12|15.425
00:03:13|15.434
00:03:14|15.433
00:03:16|15.433
00:03:17|15.431
00:03:17|15.425
00:03:19|15.423
00:03:19|15.427
00:03:21|15.434
00:03:21|15.424
00:03:23|15.416
00:03:24|15.414
00:03:25|15.411
00:03:26|15.404
00:03:27|15.412
00:03:28|15.411
00:03:29|15.411
00:03:30|15.411
00:03:31|15.425
00:03:32|15.426
00:03:33|15.43
00:03:34|15.43
00:03:35|15.426
00:03:36|15.426
00:03:37|15.426
00:03:38|15.412
00:03:39|15.414
00:03:40|15.414
00:03:41|15.432
00:03:42|15.432
00:03:43|15.445
00:03:44|15.45
00:03:45|15.455
00:03:46|15.459
00:03:47|15.464
00:03:48|15.453
00:03:49|15.456
00:03:50|15.456
00:03:51|15.458
00:03:53|15.458
00:03:53|15.458
00:03:55|15.458
00:03:56|15.463
00:03:57|15.463
00:03:58|15.478
00:03:59|15.48
00:04:00|15.476
00:04:01|15.475
00:04:02|15.462
00:04:03|15.465
00:04:04|15.467
00:04:05|15.479
00:04:06|15.479
00:04:07|15.489
00:04:08|15.482
00:04:09|15.485
00:04:10|15.482
00:04:12|15.481
00:04:12|15.482
00:04:13|15.48
00:04:14|15.478
00:04:15|15.482
00:04:17|15.487
00:04:17|15.486
00:04:19|15.491
00:04:20|15.494
00:04:21|15.499
00:04:21|15.488
00:04:22|15.492
00:04:23|15.492
00:04:24|15.492
00:04:26|15.488
00:04:26|15.49
00:04:27|15.49
00:04:28|15.499
00:04:29|15.495
00:04:30|15.498
00:04:31|15.499
00:04:32|15.498
00:04:33|15.505
00:04:34|15.513
00:04:35|15.525
00:04:37|15.521
00:04:38|15.517
00:04:38|15.523
00:04:39|15.515
00:04:40|15.535
00:04:41|15.532
00:04:43|15.555
00:04:43|15.534
00:04:45|15.534
00:04:45|15.533
00:04:46|15.538
00:04:47|15.55
00:04:49|15.56
00:04:49|15.552
00:04:51|15.559
00:04:52|15.564
00:04:52|15.556
00:04:54|15.554
00:04:55|15.548
00:04:56|15.551
00:04:58|15.56
00:04:59|15.57
00:05:00|15.583
00:05:01|15.572
00:05:01|15.562
00:05:03|15.557
00:05:03|15.554
00:05:05|15.546
00:05:06|15.552
00:05:07|15.566
00:05:08|15.545
00:05:08|15.539
00:05:10|15.534
00:05:11|15.533
00:05:11|15.542
00:05:13|15.545
00:05:14|15.549
00:05:15|15.55
00:05:16|15.544
00:05:17|15.537
00:05:18|15.531
00:05:19|15.532
00:05:19|15.537
00:05:21|15.538
00:05:22|15.538
00:05:23|15.549
00:05:24|15.549
00:05:25|15.553
00:05:26|15.556
00:05:27|15.542
00:05:28|15.551
00:05:29|15.55
00:05:30|15.55
00:05:31|15.554
00:05:32|15.554
00:05:33|15.553
00:05:34|15.557
00:05:36|15.557
00:05:37|15.552
00:05:38|15.564
00:05:38|15.556
00:05:39|15.563
00:05:40|15.561
00:05:41|15.561
00:05:42|15.566
00:05:43|15.555
00:05:45|15.561
00:05:45|15.566
00:05:46|15.56
00:05:47|15.559
00:05:48|15.559
00:05:49|15.557
00:05:50|15.548
00:05:51|15.548
00:05:53|15.549
00:05:54|15.549
00:05:56|15.538
00:05:57|15.536
00:05:58|15.534
00:05:59|15.553
00:06:00|15.546
00:06:01|15.543
00:06:01|15.543
00:06:03|15.543
00:06:04|15.543
00:06:05|15.539
00:06:06|15.539
00:06:08|15.529
00:06:08|15.522
00:06:09|15.529
00:06:10|15.53
00:06:11|15.532
00:06:12|15.527
00:06:13|15.548
00:06:15|15.536
00:06:15|15.539
00:06:16|15.552
00:06:18|15.539
00:06:19|15.534
00:06:19|15.514
00:06:20|15.521
00:06:22|15.525
00:06:22|15.524
00:06:23|15.528
00:06:24|15.541
00:06:25|15.528
00:06:26|15.528
00:06:27|15.529
00:06:28|15.531
00:06:29|15.533
00:06:31|15.524
00:06:31|15.514
00:06:32|15.512
00:06:33|15.504
00:06:35|15.5
00:06:36|15.489
00:06:36|15.492
00:06:37|15.492
00:06:38|15.493
00:06:39|15.5
00:06:41|15.503
00:06:41|15.503
00:06:43|15.506
00:06:43|15.505
00:06:44|15.505
00:06:45|15.509
00:06:46|15.511
00:06:47|15.501
00:06:48|15.506
00:06:49|15.506
00:06:50|15.506
00:06:51|15.502
00:06:52|15.502
00:06:54|15.507
00:06:55|15.508
00:06:57|15.504
00:06:58|15.493
00:06:59|15.488
00:07:00|15.495
00:07:01|15.495
00:07:02|15.495
00:07:03|15.495
00:07:04|15.501
00:07:06|15.501
00:07:06|15.541
00:07:07|15.536
00:07:08|15.53
00:07:10|15.537
00:07:10|15.535
00:07:12|15.535
00:07:12|15.549
00:07:13|15.551
00:07:15|15.551
00:07:15|15.55
00:07:16|15.546
00:07:18|15.546
00:07:18|15.547
00:07:19|15.544
00:07:20|15.548
00:07:22|15.555
00:07:22|15.554
00:07:24|15.562
00:07:25|15.585
00:07:26|15.572
00:07:26|15.58
00:07:28|15.582
00:07:29|15.576
00:07:30|15.574
00:07:31|15.574
00:07:31|15.582
00:07:33|15.584
00:07:34|15.577
00:07:34|15.577
00:07:35|15.586
00:07:37|15.588
00:07:37|15.59
00:07:39|15.594
00:07:40|15.594
00:07:41|15.595
00:07:41|15.6
00:07:43|15.598
00:07:44|15.602
00:07:45|15.599
00:07:46|15.597
00:07:47|15.589
00:07:47|15.586
00:07:49|15.586
00:07:49|15.592
00:07:50|15.601
00:07:52|15.602
00:07:52|15.603
00:07:54|15.6
00:07:55|15.604
00:07:57|15.617
00:07:58|15.609
00:07:59|15.617
00:08:00|15.619
00:08:01|15.615
00:08:02|15.615
00:08:03|15.623
00:08:04|15.628
00:08:05|15.625
00:08:06|15.628
00:08:07|15.637
00:08:08|15.632
00:08:09|15.632
00:08:10|15.638
00:08:11|15.633
00:08:12|15.633
00:08:13|15.617
00:08:14|15.622
00:08:16|15.622
00:08:17|15.618
00:08:18|15.623
00:08:19|15.629
00:08:20|15.623
00:08:21|15.624
00:08:22|15.623
00:08:23|15.615
00:08:24|15.615
00:08:24|15.61
00:08:25|15.617
00:08:27|15.617
00:08:27|15.622
00:08:29|15.626
00:08:30|15.629
00:08:31|15.626
00:08:32|15.632
00:08:33|15.636
00:08:34|15.634
00:08:35|15.634
00:08:36|15.634
00:08:37|15.629
00:08:38|15.626
00:08:39|15.632
00:08:40|15.632
00:08:41|15.643
00:08:42|15.646
00:08:43|15.643
00:08:44|15.643
00:08:45|15.64
00:08:46|15.643
00:08:47|15.643
00:08:48|15.641
00:08:49|15.639
00:08:50|15.632
00:08:51|15.639
00:08:52|15.639
00:08:53|15.641
00:08:54|15.641
00:08:55|15.641
00:08:56|15.637
00:08:58|15.657
00:08:58|15.657
00:09:00|15.662
00:09:00|15.655
00:09:02|15.65
00:09:03|15.65
00:09:04|15.634
00:09:05|15.634
00:09:06|15.621
00:09:07|15.616
00:09:08|15.618
00:09:09|15.627
00:09:10|15.648
00:09:11|15.642
00:09:12|15.648
00:09:14|15.644
00:09:14|15.654
00:09:15|15.654
00:09:16|15.659
00:09:17|15.661
00:09:18|15.66
00:09:20|15.66
00:09:20|15.658
00:09:22|15.655
00:09:23|15.656
00:09:23|15.651
00:09:25|15.651
00:09:25|15.647
00:09:27|15.634
00:09:27|15.647
00:09:29|15.649
00:09:29|15.654
00:09:30|15.652
00:09:31|15.657
00:09:32|15.662
00:09:33|15.659
00:09:34|15.657
00:09:35|15.657
00:09:36|15.654
00:09:37|15.652
00:09:38|15.653
00:09:39|15.657
00:09:40|15.654
00:09:41|15.656
00:09:42|15.656
00:09:44|15.656
00:09:45|15.691
00:09:46|15.7
00:09:46|15.707
00:09:48|15.704
00:09:48|15.686
00:09:49|15.681
00:09:50|15.686
00:09:51|15.692
00:09:53|15.692
00:09:53|15.686
00:09:55|15.692
00:09:55|15.706
00:09:56|15.711
00:09:58|15.713
00:09:59|15.711
00:10:00|15.713
00:10:01|15.692
00:10:02|15.704
00:10:03|15.709
00:10:05|15.709
00:10:06|15.706
00:10:08|15.706
00:10:09|15.715
00:10:10|15.721
00:10:10|15.716
00:10:12|15.719
00:10:13|15.724
00:10:14|15.724
00:10:15|15.722
00:10:16|15.742
00:10:16|15.737
00:10:18|15.736
00:10:20|15.739
00:10:20|15.742
00:10:21|15.744
00:10:23|15.743
00:10:23|15.746
00:10:24|15.746
00:10:25|15.75
00:10:27|15.749
00:10:27|15.747
00:10:28|15.747
00:10:29|15.736
00:10:30|15.732
00:10:31|15.731
00:10:33|15.731
00:10:34|15.727
00:10:35|15.735
00:10:37|15.729
00:10:38|15.727
00:10:39|15.733
00:10:39|15.733
00:10:40|15.734
00:10:41|15.734
00:10:43|15.746
00:10:44|15.778
00:10:44|15.768
00:10:46|15.773
00:10:47|15.776
00:10:48|15.785
00:10:49|15.79
00:10:50|15.782
00:10:51|15.8
00:10:52|15.804
00:10:53|15.811
00:10:54|15.826
00:10:55|15.833
00:10:56|15.827
00:10:58|15.824
00:10:59|15.817
00:11:00|15.804
00:11:00|15.799
00:11:02|15.797
00:11:02|15.798
00:11:03|15.788
00:11:05|15.781
00:11:05|15.775
00:11:07|15.779
00:11:08|15.786
00:11:08|15.776
00:11:09|15.777
00:11:10|15.78
00:11:11|15.799
00:11:13|15.793
00:11:13|15.8
00:11:15|15.794
00:11:16|15.788
00:11:17|15.782
00:11:18|15.784
00:11:19|15.783
00:11:20|15.777
00:11:20|15.789
00:11:21|15.787
00:11:22|15.782
00:11:23|15.782
00:11:25|15.781
00:11:25|15.782
00:11:26|15.781
00:11:27|15.783
00:11:28|15.782
00:11:29|15.786
00:11:30|15.782
00:11:32|15.779
00:11:33|15.786
00:11:35|15.786
00:11:35|15.783
00:11:37|15.774
00:11:38|15.773
00:11:39|15.781
00:11:40|15.774
00:11:42|15.777
00:11:42|15.778
00:11:44|15.781
00:11:45|15.781
00:11:46|15.791
00:11:47|15.785
00:11:48|15.787
00:11:49|15.79
00:11:50|15.791
00:11:51|15.793
00:11:52|15.793
00:11:53|15.793
00:11:54|15.793
00:11:55|15.793
00:11:56|15.793
00:11:57|15.793
00:11:58|15.793
00:12:00|15.795
00:12:01|15.79
00:12:01|15.789
00:12:02|15.782
00:12:04|15.798
00:12:04|15.788
00:12:05|15.788
00:12:07|15.789
00:12:07|15.798
00:12:08|15.806
00:12:09|15.803
00:12:10|15.81
00:12:11|15.809
00:12:12|15.809
00:12:13|15.812
00:12:14|15.818
00:12:15|15.82
00:12:17|15.812
00:12:17|15.811
00:12:18|15.802
00:12:19|15.797
00:12:21|15.794
00:12:21|15.794
00:12:23|15.789
00:12:24|15.789
00:12:24|15.792
00:12:26|15.784
00:12:27|15.78
00:12:28|15.784
00:12:28|15.785
00:12:29|15.782
00:12:30|15.79
00:12:32|15.79
00:12:33|15.79
00:12:35|15.79
00:12:35|15.79
00:12:36|15.79
00:12:37|15.79
00:12:39|15.788
00:12:40|15.789
00:12:41|15.788
00:12:42|15.791
00:12:44|15.792
00:12:45|15.786
00:12:45|15.785
00:12:47|15.785
00:12:48|15.789
00:12:48|15.785
00:12:50|15.785
00:12:51|15.788
00:12:51|15.788
00:12:53|15.788
00:12:53|15.788
00:12:55|15.791
00:12:56|15.79
00:12:56|15.787
00:12:57|15.787
00:12:59|15.787
00:13:00|15.787
00:13:01|15.787
00:13:02|15.791
00:13:03|15.788
00:13:04|15.789
00:13:05|15.788
00:13:06|15.788
00:13:07|15.789
00:13:08|15.789
00:13:09|15.789
00:13:10|15.798
00:13:11|15.79
00:13:12|15.79
00:13:13|15.788
00:13:14|15.788
00:13:15|15.789
00:13:16|15.784
00:13:17|15.789
00:13:18|15.79
00:13:20|15.801
00:13:21|15.801
00:13:22|15.802
00:13:22|15.802
00:13:23|15.802
00:13:24|15.802
00:13:26|15.788
00:13:26|15.794
00:13:28|15.794
00:13:28|15.803
00:13:29|15.792
00:13:30|15.791
00:13:31|15.791
00:13:33|15.787
00:13:34|15.787
00:13:35|15.786
00:13:37|15.79
00:13:37|15.788
00:13:39|15.788
00:13:40|15.789
00:13:41|15.797
00:13:42|15.795
00:13:43|15.798
00:13:44|15.798
00:13:45|15.798
00:13:46|15.791
00:13:47|15.793
00:13:49|15.791
00:13:50|15.791
00:13:50|15.791
00:13:51|15.787
00:13:52|15.787
00:13:53|15.787
00:13:54|15.788
00:13:56|15.788
00:13:57|15.79
00:13:57|15.79
00:13:59|15.796
00:14:00|15.79
00:14:01|15.79
00:14:02|15.79
00:14:03|15.788
00:14:04|15.788
00:14:05|15.783
00:14:06|15.783
00:14:06|15.782
00:14:08|15.782
00:14:08|15.785
00:14:09|15.788
00:14:11|15.788
00:14:12|15.785
00:14:12|15.785
00:14:13|15.794
00:14:14|15.793
00:14:16|15.793
00:14:16|15.791
00:14:18|15.79
00:14:19|15.79
00:14:19|15.79
00:14:21|15.79
00:14:21|15.793
00:14:23|15.787
00:14:23|15.784
00:14:26|15.786
00:14:26|15.787
00:14:27|15.79
00:14:29|15.79
00:14:30|15.781
00:14:30|15.784
00:14:31|15.783
00:14:33|15.783
00:14:33|15.783
00:14:35|15.782
00:14:35|15.786
00:14:37|15.782
00:14:39|15.782
00:14:39|15.783
00:14:40|15.783
00:14:41|15.783
00:14:42|15.783
00:14:44|15.787
00:14:45|15.779
00:14:46|15.779
00:14:47|15.789
00:14:48|15.782
00:14:49|15.783
00:14:50|15.783
00:14:51|15.779
00:14:52|15.78
00:14:54|15.783
00:14:55|15.786
00:14:55|15.786
00:14:57|15.787
00:14:57|15.79
00:14:59|15.79
00:15:00|15.79
00:15:01|15.791
00:15:02|15.79
00:15:02|15.79
00:15:04|15.79
00:15:05|15.791
00:15:06|15.785
00:15:07|15.783
00:15:07|15.783
00:15:08|15.774
00:15:10|15.778
00:15:10|15.78
00:15:11|15.78
00:15:12|15.781
00:15:13|15.78
00:15:14|15.777
00:15:16|15.783
00:15:16|15.771
00:15:17|15.764
00:15:18|15.757
00:15:20|15.746
00:15:20|15.741
00:15:21|15.733
00:15:23|15.734
00:15:24|15.742
00:15:24|15.753
00:15:26|15.753
00:15:27|15.748
00:15:28|15.755
00:15:29|15.758
00:15:30|15.759
00:15:30|15.759
00:15:32|15.759
00:15:34|15.75
00:15:34|15.748
00:15:36|15.727
00:15:37|15.732
00:15:38|15.732
00:15:39|15.72
00:15:40|15.716
00:15:41|15.716
00:15:42|15.713
00:15:43|15.713
00:15:44|15.707
00:15:45|15.7
00:15:46|15.703
00:15:47|15.703
00:15:48|15.703
00:15:49|15.689
00:15:50|15.689
00:15:51|15.685
00:15:52|15.686
00:15:53|15.681
00:15:54|15.672
00:15:55|15.663
00:15:56|15.661
00:15:57|15.668
00:15:58|15.671
00:15:59|15.662
00:16:00|15.658
00:16:01|15.656
00:16:03|15.66
00:16:03|15.669
00:16:04|15.661
00:16:05|15.649
00:16:06|15.635
00:16:08|15.648
00:16:09|15.652
00:16:09|15.656
00:16:10|15.65
00:16:11|15.642
00:16:13|15.641
00:16:14|15.638
00:16:15|15.633
00:16:15|15.623
00:16:16|15.63
00:16:18|15.63
00:16:19|15.627
00:16:19|15.64
00:16:21|15.635
00:16:21|15.633
00:16:23|15.633
00:16:24|15.636
00:16:25|15.627
00:16:26|15.61
00:16:28|15.611
00:16:28|15.616
00:16:29|15.616
00:16:30|15.628
00:16:31|15.636
00:16:33|15.64
00:16:34|15.641
00:16:35|15.641
00:16:36|15.649
00:16:38|15.646
00:16:39|15.641
00:16:40|15.647
00:16:41|15.645
00:16:42|15.645
00:16:43|15.645
00:16:44|15.649
00:16:45|15.649
00:16:46|15.645
00:16:47|15.645
00:16:48|15.641
00:16:50|15.641
00:16:50|15.641
00:16:51|15.64
00:16:53|15.637
00:16:54|15.637
00:16:54|15.632
00:16:56|15.631
00:16:57|15.625
00:16:57|15.625
00:16:58|15.625
00:16:59|15.624
00:17:00|15.624
00:17:01|15.624
00:17:02|15.616
00:17:04|15.619
00:17:04|15.611
00:17:06|15.613
00:17:06|15.607
00:17:08|15.603
00:17:08|15.589
00:17:10|15.582
00:17:11|15.585
00:17:11|15.588
00:17:13|15.588
00:17:13|15.586
00:17:14|15.579
00:17:16|15.579
00:17:17|15.579
00:17:18|15.579
00:17:19|15.576
00:17:20|15.563
00:17:22|15.561
00:17:22|15.561
00:17:24|15.564
00:17:25|15.567
00:17:26|15.571
00:17:27|15.567
00:17:28|15.561
00:17:29|15.561
00:17:30|15.561
00:17:31|15.561
00:17:32|15.561
00:17:33|15.561
00:17:35|15.561
00:17:37|15.555
00:17:37|15.553
00:17:38|15.557
00:17:40|15.549
00:17:41|15.549
00:17:42|15.55
00:17:44|15.557
00:17:45|15.558
00:17:46|15.56
00:17:47|15.566
00:17:47|15.569
00:17:49|15.57
00:17:50|15.576
00:17:51|15.581
00:17:51|15.581
00:17:52|15.58
00:17:54|15.575
00:17:54|15.577
00:17:56|15.572
00:17:56|15.575
00:17:57|15.574
00:17:59|15.578
00:17:59|15.578
00:18:00|15.579
00:18:02|15.579
00:18:03|15.579
00:18:03|15.578
00:18:05|15.569
00:18:06|15.571
00:18:07|15.565
00:18:08|15.582
00:18:09|15.582
00:18:10|15.578
00:18:11|15.579
00:18:12|15.572
00:18:13|15.572
00:18:14|15.557
00:18:15|15.554
00:18:16|15.571
00:18:17|15.564
00:18:18|15.571
00:18:19|15.569
00:18:20|15.582
00:18:21|15.585
00:18:22|15.585
00:18:23|15.591
00:18:24|15.6
00:18:25|15.6
00:18:26|15.616
00:18:27|15.616
00:18:28|15.616
00:18:29|15.613
00:18:30|15.603
00:18:32|15.588
00:18:33|15.588
00:18:34|15.583
00:18:36|15.589
00:18:37|15.591
00:18:37|15.598
00:18:38|15.598
00:18:39|15.592
00:18:41|15.592
00:18:42|15.594
00:18:43|15.595
00:18:43|15.595
00:18:44|15.594
00:18:46|15.578
00:18:47|15.577
00:18:47|15.574
00:18:48|15.571
00:18:50|15.571
00:18:51|15.569
00:18:52|15.565
00:18:54|15.563
00:18:54|15.564
00:18:55|15.564
00:18:56|15.564
00:18:57|15.561
00:18:58|15.559
00:18:59|15.559
00:19:01|15.558
00:19:02|15.558
00:19:03|15.558
00:19:03|15.558
00:19:05|15.558
00:19:05|15.558
00:19:07|15.56
00:19:07|15.573
00:19:08|15.573
00:19:10|15.573
00:19:10|15.56
00:19:12|15.562
00:19:12|15.566
00:19:13|15.566
00:19:15|15.545
00:19:16|15.536
00:19:17|15.535
00:19:17|15.534
00:19:18|15.54
00:19:20|15.545
00:19:21|15.545
00:19:22|15.545
00:19:22|15.55
00:19:24|15.55
00:19:25|15.55
00:19:25|15.55
00:19:26|15.55
00:19:27|15.551
00:19:29|15.55
00:19:30|15.55
00:19:30|15.55
00:19:32|15.55
00:19:33|15.55
00:19:34|15.558
00:19:36|15.558
00:19:37|15.556
00:19:38|15.556
00:19:38|15.564
00:19:41|15.564
00:19:42|15.573
00:19:43|15.571
00:19:44|15.575
00:19:45|15.581
00:19:46|15.583
00:19:47|15.59
00:19:48|15.596
00:19:49|15.596
00:19:50|15.596
00:19:51|15.597
00:19:52|15.597
00:19:53|15.6
00:19:54|15.601
00:19:56|15.603
00:19:56|15.625
00:19:57|15.627
00:19:59|15.637
00:20:00|15.642
00:20:01|15.631
00:20:01|15.623
00:20:02|15.625
00:20:04|15.625
00:20:05|15.624
00:20:06|15.62
00:20:06|15.621
00:20:08|15.63
00:20:08|15.634
00:20:09|15.626
00:20:10|15.628
00:20:11|15.627
00:20:13|15.625
00:20:14|15.619
00:20:15|15.61
00:20:16|15.605
00:20:18|15.609
00:20:19|15.605
00:20:19|15.605
00:20:20|15.605
00:20:21|15.605
00:20:22|15.622
00:20:24|15.625
00:20:24|15.619
00:20:25|15.626
00:20:26|15.618
00:20:28|15.618
00:20:28|15.623
00:20:29|15.623
00:20:30|15.612
00:20:32|15.61
00:20:32|15.608
00:20:33|15.607
00:20:35|15.602
00:20:35|15.6
00:20:36|15.593
00:20:38|15.593
00:20:39|15.59
00:20:39|15.589
00:20:40|15.585
00:20:41|15.588
00:20:42|15.596
00:20:44|15.6
00:20:45|15.596
00:20:45|15.598
00:20:46|15.598
00:20:47|15.598
00:20:49|15.605
00:20:50|15.611
00:20:50|15.613
00:20:51|15.616
00:20:53|15.616
00:20:54|15.614
00:20:55|15.611
00:20:57|15.612
00:20:58|15.612
00:20:59|15.612
00:21:00|15.62
00:21:01|15.607
00:21:02|15.603
00:21:03|15.6
00:21:04|15.6
00:21:05|15.602
00:21:06|15.596
00:21:07|15.586
00:21:08|15.583
00:21:09|15.581
00:21:10|15.577
00:21:11|15.577
00:21:12|15.571
00:21:14|15.567
00:21:15|15.565
00:21:15|15.565
00:21:17|15.561
00:21:17|15.557
00:21:19|15.557
00:21:20|15.553
00:21:21|15.556
00:21:22|15.557
00:21:23|15.557
00:21:23|15.56
00:21:25|15.57
00:21:26|15.57
00:21:26|15.569
00:21:28|15.569
00:21:29|15.57
00:21:30|15.582
00:21:31|15.596
00:21:32|15.596
00:21:33|15.585
00:21:34|15.585
00:21:35|15.578
00:21:36|15.578
00:21:37|15.578
00:21:38|15.563
00:21:39|15.548
00:21:40|15.552
00:21:41|15.546
00:21:42|15.537
00:21:43|15.538
00:21:45|15.534
00:21:46|15.528
00:21:46|15.52
00:21:48|15.519
00:21:49|15.517
00:21:49|15.517
00:21:52|15.508
00:21:52|15.507
00:21:54|15.505
00:21:55|15.505
00:21:55|15.505
00:21:56|15.512
00:21:57|15.517
00:21:59|15.516
00:21:59|15.516
00:22:00|15.523
00:22:01|15.527
00:22:03|15.532
00:22:04|15.532
00:22:04|15.532
00:22:06|15.543
00:22:07|15.544
00:22:08|15.564
00:22:09|15.566
00:22:10|15.566
00:22:11|15.566
00:22:12|15.566
00:22:13|15.56
00:22:14|15.56
00:22:15|15.581
00:22:16|15.586
00:22:17|15.582
00:22:18|15.583
00:22:19|15.59
00:22:20|15.573
00:22:21|15.571
00:22:22|15.572
00:22:23|15.567
00:22:24|15.57
00:22:25|15.587
00:22:26|15.591
00:22:27|15.599
00:22:29|15.596
00:22:29|15.596
00:22:30|15.574
00:22:31|15.571
00:22:33|15.579
00:22:34|15.586
00:22:34|15.586
00:22:35|15.58
00:22:36|15.58
00:22:38|15.58
00:22:39|15.589
00:22:39|15.594
00:22:41|15.599
00:22:41|15.61
00:22:42|15.628
00:22:43|15.636
00:22:44|15.633
00:22:45|15.629
00:22:47|15.629
00:22:47|15.622
00:22:48|15.624
00:22:50|15.624
00:22:51|15.639
00:22:52|15.633
00:22:53|15.65
00:22:54|15.66
00:22:55|15.661
00:22:56|15.656
00:22:57|15.646
00:22:58|15.637
00:23:00|15.628
00:23:00|15.628
00:23:01|15.62
00:23:03|15.615
00:23:05|15.6
00:23:06|15.615
00:23:06|15.611
00:23:07|15.616
00:23:09|15.614
00:23:10|15.619
00:23:10|15.619
00:23:11|15.619
00:23:12|15.625
00:23:14|15.625
00:23:15|15.615
00:23:16|15.604
00:23:17|15.607
00:23:18|15.608
00:23:19|15.608
00:23:20|15.608
00:23:21|15.609
00:23:22|15.609
00:23:23|15.609
00:23:24|15.614
00:23:25|15.619
00:23:26|15.613
00:23:27|15.62
00:23:28|15.602
00:23:29|15.61
00:23:30|15.604
00:23:31|15.604
00:23:32|15.604
00:23:33|15.621
00:23:34|15.623
00:23:35|15.621
00:23:36|15.63
00:23:37|15.632
00:23:38|15.64
00:23:39|15.641
00:23:40|15.636
00:23:41|15.631
00:23:42|15.631
00:23:43|15.623
00:23:44|15.623
00:23:45|15.619
00:23:46|15.619
00:23:47|15.633
00:23:48|15.629
00:23:49|15.629
00:23:50|15.629
00:23:51|15.634
00:23:53|15.64
00:23:54|15.642
00:23:55|15.645
00:23:56|15.637
00:23:57|15.637
00:23:58|15.637
00:23:59|15.636
00:24:00|15.633
00:24:02|15.633
00:24:03|15.618
00:24:04|15.62
00:24:05|15.62
00:24:06|15.619
00:24:07|15.619
00:24:08|15.628
00:24:09|15.628
00:24:10|15.651
00:24:11|15.657
00:24:12|15.657
00:24:13|15.657
00:24:13|15.667
00:24:15|15.656
00:24:15|15.653
00:24:17|15.653
00:24:18|15.647
00:24:18|15.653
00:24:20|15.653
00:24:21|15.653
00:24:21|15.659
00:24:23|15.659
00:24:24|15.66
00:24:25|15.656
00:24:26|15.658
00:24:27|15.649
00:24:28|15.649
00:24:29|15.652
00:24:30|15.652
00:24:31|15.661
00:24:32|15.653
00:24:33|15.653
00:24:34|15.653
00:24:35|15.653
00:24:36|15.649
00:24:37|15.651
00:24:38|15.651
00:24:39|15.651
00:24:40|15.651
00:24:41|15.653
00:24:42|15.653
00:24:43|15.601
00:24:44|15.615
00:24:45|15.634
00:24:46|15.635
00:24:47|15.627
00:24:48|15.637
00:24:49|15.633
00:24:50|15.635
00:24:51|15.636
00:24:52|15.632
00:24:54|15.624
00:24:54|15.645
00:24:56|15.65
00:24:57|15.653
00:24:58|15.653
00:25:00|15.655
00:25:00|15.655
00:25:01|15.655
00:25:02|15.651
00:25:03|15.645
00:25:04|15.645
00:25:05|15.645
00:25:07|15.652
00:25:08|15.652
00:25:09|15.656
00:25:10|15.659
00:25:11|15.659
00:25:12|15.659
00:25:13|15.68
00:25:14|15.702
00:25:15|15.69
00:25:16|15.694
00:25:17|15.698
00:25:18|15.696
00:25:19|15.692
00:25:20|15.692
00:25:21|15.689
00:25:23|15.704
00:25:24|15.696
00:25:25|15.694
00:25:27|15.704
00:25:27|15.704
00:25:28|15.7
00:25:29|15.697
00:25:31|15.697
00:25:33|15.705
00:25:34|15.705
00:25:35|15.705
00:25:35|15.702
00:25:37|15.699
00:25:38|15.686
00:25:39|15.697
00:25:40|15.7
00:25:41|15.701
00:25:42|15.703
00:25:43|15.703
00:25:44|15.71
00:25:45|15.718
00:25:46|15.719
00:25:47|15.716
00:25:48|15.714
00:25:49|15.704
00:25:50|15.698
00:25:51|15.689
00:25:52|15.689
00:25:53|15.689
00:25:54|15.688
00:25:55|15.695
00:25:57|15.698
00:25:57|15.702
00:25:58|15.705
00:26:00|15.705
00:26:00|15.692
00:26:02|15.686
00:26:03|15.685
00:26:03|15.67
00:26:04|15.665
00:26:06|15.66
00:26:07|15.653
00:26:08|15.64
00:26:09|15.64
00:26:11|15.642
00:26:11|15.647
00:26:13|15.647
00:26:13|15.658
00:26:14|15.658
00:26:15|15.658
00:26:17|15.658
00:26:18|15.667
00:26:19|15.667
00:26:20|15.667
00:26:20|15.652
00:26:21|15.65
00:26:23|15.649
00:26:24|15.643
00:26:24|15.645
00:26:25|15.645
00:26:27|15.645
00:26:28|15.641
00:26:29|15.641
00:26:31|15.644
00:26:32|15.644
00:26:32|15.645
00:26:33|15.637
00:26:35|15.628
00:26:35|15.623
00:26:37|15.623
00:26:37|15.623
00:26:38|15.614
00:26:40|15.612
00:26:41|15.607
00:26:41|15.607
00:26:43|15.583
00:26:44|15.575
00:26:45|15.578
00:26:46|15.578
00:26:47|15.576
00:26:48|15.558
00:26:49|15.559
00:26:50|15.549
00:26:51|15.545
00:26:52|15.544
00:26:53|15.557
00:26:54|15.557
00:26:55|15.565
00:26:56|15.552
00:26:57|15.554
00:26:58|15.55
00:26:59|15.555
00:27:00|15.564
00:27:01|15.564
00:27:02|15.558
00:27:03|15.549
00:27:04|15.549
00:27:05|15.549
00:27:06|15.564
00:27:07|15.563
00:27:08|15.563
00:27:09|15.563
00:27:10|15.579
00:27:11|15.588
00:27:12|15.591
00:27:13|15.58
00:27:14|15.577
00:27:15|15.574
00:27:16|15.586
00:27:17|15.583
00:27:18|15.589
00:27:20|15.61
00:27:20|15.609
00:27:21|15.606
00:27:22|15.596
00:27:23|15.601
00:27:25|15.601
00:27:25|15.6
00:27:27|15.595
00:27:27|15.6
00:27:28|15.603
00:27:30|15.605
00:27:31|15.619
00:27:32|15.619
00:27:34|15.619
00:27:35|15.61
00:27:36|15.61
00:27:37|15.617
00:27:37|15.617
00:27:39|15.609
00:27:40|15.609
00:27:41|15.609
00:27:42|15.609
00:27:43|15.595
00:27:44|15.595
00:27:46|15.593
00:27:46|15.59
00:27:47|15.59
00:27:48|15.584
00:27:49|15.586
00:27:50|15.592
00:27:51|15.592
00:27:52|15.592
00:27:53|15.594
00:27:54|15.59
00:27:55|15.59
00:27:56|15.59
00:27:57|15.578
00:27:58|15.578
00:27:59|15.578
00:28:00|15.565
00:28:02|15.565
00:28:02|15.551
00:28:03|15.541
00:28:05|15.541
00:28:06|15.553
00:28:06|15.554
00:28:07|15.55
00:28:08|15.55
00:28:09|15.556
00:28:10|15.559
00:28:12|15.564
00:28:12|15.564
00:28:13|15.564
00:28:14|15.564
00:28:15|15.561
00:28:17|15.56
00:28:17|15.546
00:28:18|15.541
00:28:19|15.535
00:28:20|15.551
00:28:22|15.549
00:28:23|15.552
00:28:24|15.556
00:28:24|15.568
00:28:25|15.569
00:28:26|15.568
00:28:27|15.574
00:28:29|15.569
00:28:29|15.579
00:28:31|15.574
00:28:33|15.569
00:28:34|15.57
00:28:34|15.567
00:28:36|15.553
00:28:37|15.557
00:28:38|15.557
00:28:39|15.564
00:28:40|15.555
00:28:41|15.555
00:28:41|15.564
00:28:43|15.57
00:28:44|15.571
00:28:45|15.578
00:28:46|15.579
00:28:47|15.579
00:28:48|15.585
00:28:49|15.582
00:28:50|15.591
00:28:52|15.6
00:28:53|15.603
00:28:54|15.609
00:28:54|15.609
00:28:55|15.61
00:28:57|15.607
00:28:58|15.613
00:28:59|15.611
00:29:00|15.609
00:29:01|15.605
00:29:01|15.603
00:29:02|15.609
00:29:03|15.61
00:29:05|15.608
00:29:06|15.613
00:29:07|15.609
00:29:08|15.613
00:29:09|15.616
00:29:10|15.614
00:29:11|15.614
00:29:12|15.614
00:29:13|15.613
00:29:13|15.613
00:29:14|15.612
00:29:16|15.613
00:29:17|15.615
00:29:18|15.616
00:29:19|15.616
00:29:20|15.616
00:29:21|15.616
00:29:22|15.617
00:29:23|15.616
00:29:23|15.624
00:29:25|15.623
00:29:25|15.626
00:29:27|15.632
00:29:27|15.618
00:29:30|15.619
00:29:30|15.619
00:29:31|15.617
00:29:32|15.616
00:29:34|15.615
00:29:35|15.614
00:29:36|15.614
00:29:36|15.606
00:29:38|15.598
00:29:38|15.597
00:29:40|15.589
00:29:41|15.596
00:29:42|15.602
00:29:43|15.596
00:29:44|15.596
00:29:45|15.605
00:29:46|15.604
00:29:47|15.605
00:29:48|15.605
00:29:49|15.605
00:29:50|15.604
00:29:51|15.605
00:29:52|15.605
00:29:54|15.605
00:29:54|15.605
00:29:55|15.608
00:29:57|15.608
00:29:58|15.605
00:29:59|15.606
00:30:00|15.602
00:30:01|15.594
00:30:02|15.595
00:30:03|15.595
00:30:04|15.591
00:30:05|15.591
00:30:06|15.591
00:30:07|15.6
00:30:08|15.606
00:30:09|15.601
00:30:10|15.605
00:30:11|15.605
00:30:12|15.605
00:30:13|15.599
00:30:14|15.594
00:30:15|15.594
00:30:16|15.603
00:30:17|15.61
00:30:18|15.61
00:30:19|15.606
00:30:20|15.606
00:30:21|15.606
00:30:22|15.606
00:30:23|15.608
00:30:24|15.608
00:30:25|15.602
00:30:26|15.605
00:30:27|15.605
00:30:29|15.605
00:30:29|15.607
00:30:31|15.608
00:30:31|15.608
00:30:33|15.611
00:30:34|15.603
00:30:35|15.603
00:30:36|15.601
00:30:36|15.6
00:30:38|15.596
00:30:38|15.595
00:30:40|15.6
00:30:41|15.6
00:30:42|15.6
00:30:43|15.596
00:30:43|15.586
00:30:44|15.584
00:30:46|15.592
00:30:46|15.589
00:30:47|15.589
00:30:49|15.585
00:30:50|15.585
00:30:50|15.587
00:30:52|15.587
00:30:53|15.587
00:30:53|15.587
00:30:55|15.587
00:30:56|15.587
00:30:57|15.587
00:30:58|15.587
00:30:58|15.587
00:31:00|15.584
00:31:00|15.583
00:31:02|15.569
00:31:04|15.564
00:31:04|15.564
00:31:05|15.564
00:31:07|15.559
00:31:07|15.565
00:31:08|15.566
00:31:10|15.569
00:31:10|15.563
00:31:11|15.559
00:31:12|15.558
00:31:13|15.554
00:31:15|15.554
00:31:15|15.55
00:31:17|15.556
00:31:17|15.547
00:31:19|15.549
00:31:19|15.541
00:31:20|15.549
00:31:21|15.549
00:31:23|15.549
00:31:23|15.55
00:31:24|15.553
00:31:25|15.551
00:31:26|15.546
00:31:28|15.546
00:31:29|15.546
00:31:31|15.543
00:31:32|15.539
00:31:33|15.541
00:31:34|15.539
00:31:35|15.538
00:31:35|15.534
00:31:37|15.534
00:31:38|15.534
00:31:40|15.534
00:31:41|15.531
00:31:42|15.529
00:31:42|15.529
00:31:44|15.529
00:31:45|15.529
00:31:45|15.52
00:31:46|15.522
00:31:47|15.522
00:31:49|15.521
00:31:50|15.521
00:31:51|15.521
00:31:52|15.521
00:31:53|15.53
00:31:54|15.526
00:31:55|15.526
00:31:55|15.526
00:31:56|15.526
00:31:57|15.524
00:31:58|15.524
00:31:59|15.523
00:32:00|15.523
00:32:01|15.523
00:32:03|15.523
00:32:04|15.523
00:32:05|15.523
00:32:06|15.512
00:32:07|15.512
00:32:08|15.526
00:32:09|15.526
00:32:09|15.526
00:32:11|15.524
00:32:12|15.524
00:32:13|15.51
00:32:14|15.503
00:32:15|15.503
00:32:16|15.503
00:32:17|15.503
00:32:18|15.503
00:32:19|15.505
00:32:20|15.505
00:32:21|15.475
00:32:22|15.491
00:32:23|15.501
00:32:24|15.5
00:32:25|15.5
00:32:26|15.508
00:32:27|15.511
00:32:28|15.507
00:32:30|15.506
00:32:32|15.498
00:32:33|15.5
00:32:34|15.496
00:32:35|15.504
00:32:36|15.503
00:32:37|15.503
00:32:37|15.507
00:32:40|15.504
00:32:40|15.505
00:32:42|15.512
00:32:42|15.509
00:32:44|15.5
00:32:45|15.498
00:32:46|15.497
00:32:47|15.5
00:32:47|15.505
00:32:49|15.505
00:32:50|15.514
00:32:51|15.514
00:32:51|15.514
00:32:53|15.512
00:32:54|15.512
00:32:55|15.504
00:32:57|15.505
00:32:57|15.501
00:32:58|15.499
00:32:59|15.499
00:33:00|15.499
00:33:02|15.499
00:33:02|15.499
00:33:03|15.508
00:33:05|15.504
00:33:06|15.505
00:33:07|15.502
00:33:08|15.502
00:33:09|15.501
00:33:10|15.501
00:33:11|15.501
00:33:12|15.501
00:33:13|15.494
00:33:14|15.496
00:33:15|15.496
00:33:16|15.504
00:33:17|15.504
00:33:19|15.497
00:33:19|15.499
00:33:21|15.499
00:33:22|15.5
00:33:22|15.5
00:33:23|15.5
00:33:25|15.5
00:33:26|15.5
00:33:27|15.5
00:33:28|15.506
00:33:29|15.506
00:33:30|15.506
00:33:31|15.506
00:33:32|15.502
00:33:34|15.502
00:33:35|15.502
00:33:36|15.502
00:33:37|15.493
00:33:38|15.487
00:33:39|15.484
00:33:40|15.484
00:33:41|15.487
00:33:43|15.484
00:33:43|15.484
00:33:44|15.484
00:33:46|15.497
00:33:47|15.503
00:33:48|15.504
00:33:49|15.504
00:33:50|15.504
00:33:51|15.502
00:33:52|15.502
00:33:53|15.502
00:33:54|15.502
00:33:54|15.491
00:33:56|15.491
00:33:56|15.491
00:33:58|15.491
00:33:59|15.491
00:33:59|15.489
00:34:01|15.489
00:34:01|15.489
00:34:03|15.488
00:34:04|15.488
00:34:05|15.499
00:34:05|15.499
00:34:07|15.499
00:34:08|15.5
00:34:09|15.5
00:34:10|15.5
00:34:11|15.502
00:34:12|15.501
00:34:13|15.486
00:34:14|15.485
00:34:15|15.486
00:34:16|15.487
00:34:17|15.486
00:34:18|15.484
00:34:19|15.484
00:34:20|15.487
00:34:21|15.487
00:34:22|15.484
00:34:23|15.484
00:34:24|15.485
00:34:25|15.489
00:34:26|15.489
00:34:27|15.483
00:34:28|15.487
00:34:30|15.483
00:34:32|15.489
00:34:33|15.487
00:34:35|15.487
00:34:36|15.488
00:34:36|15.489
00:34:38|15.497
00:34:38|15.503
00:34:40|15.503
00:34:40|15.491
00:34:41|15.493
00:34:42|15.494
00:34:43|15.494
00:34:45|15.494
00:34:46|15.502
00:34:46|15.491
00:34:47|15.495
00:34:48|15.492
00:34:49|15.492
00:34:51|15.492
00:34:51|15.493
00:34:53|15.497
00:34:54|15.495
00:34:54|15.494
00:34:56|15.494
00:34:57|15.496
00:34:58|15.5
00:34:59|15.5
00:35:00|15.497
00:35:00|15.497
00:35:01|15.497
00:35:03|15.497
00:35:04|15.5
00:35:04|15.498
00:35:07|15.498
00:35:07|15.505
00:35:08|15.505
00:35:09|15.505
00:35:10|15.493
00:35:11|15.493
00:35:12|15.492
00:35:14|15.492
00:35:14|15.493
00:35:16|15.493
00:35:16|15.497
00:35:17|15.497
00:35:19|15.499
00:35:19|15.5
00:35:20|15.5
00:35:21|15.499
00:35:23|15.507
00:35:24|15.507
00:35:25|15.498
00:35:25|15.494
00:35:27|15.494
00:35:28|15.494
00:35:29|15.5
00:35:30|15.498
00:35:30|15.499
00:35:33|15.498
00:35:34|15.498
00:35:34|15.498
00:35:36|15.496
00:35:36|15.496
00:35:38|15.496
00:35:39|15.502
00:35:40|15.503
00:35:41|15.5
00:35:42|15.5
00:35:43|15.496
00:35:44|15.496
00:35:45|15.498
00:35:46|15.498
00:35:47|15.498
00:35:48|15.498
00:35:49|15.499
00:35:50|15.499
00:35:52|15.499
00:35:53|15.495
00:35:53|15.494
00:35:54|15.493
00:35:56|15.493
00:35:56|15.493
00:35:57|15.494
00:35:59|15.505
00:35:59|15.507
00:36:01|15.505
00:36:03|15.503
00:36:04|15.499
00:36:05|15.494
00:36:06|15.499
00:36:07|15.5
00:36:08|15.502
00:36:09|15.503
00:36:10|15.503
00:36:11|15.504
00:36:12|15.504
00:36:14|15.504
00:36:14|15.504
00:36:16|15.504
00:36:17|15.502
00:36:18|15.5
00:36:18|15.498
00:36:19|15.504
00:36:21|15.504
00:36:21|15.504
00:36:23|15.519
00:36:23|15.525
00:36:24|15.527
00:36:26|15.539
00:36:27|15.545
00:36:28|15.538
00:36:30|15.538
00:36:31|15.538
00:36:32|15.543
00:36:33|15.544
00:36:34|15.536
00:36:35|15.536
00:36:35|15.545
00:36:37|15.545
00:36:38|15.545
00:36:40|15.546
00:36:40|15.546
00:36:42|15.546
00:36:43|15.551
00:36:44|15.551
00:36:44|15.551
00:36:46|15.558
00:36:46|15.558
00:36:47|15.56
00:36:48|15.559
00:36:50|15.564
00:36:51|15.57
00:36:51|15.57
00:36:53|15.566
00:36:53|15.566
00:36:55|15.566
00:36:56|15.566
00:36:57|15.566
00:36:58|15.568
00:36:59|15.567
00:37:01|15.567
00:37:02|15.567
00:37:03|15.567
00:37:04|15.566
00:37:04|15.571
00:37:06|15.576
00:37:07|15.581
00:37:08|15.58
00:37:09|15.584
00:37:10|15.584
00:37:11|15.591
00:37:12|15.591
00:37:13|15.603
00:37:14|15.6
00:37:15|15.605
00:37:16|15.605
00:37:17|15.595
00:37:18|15.591
00:37:20|15.59
00:37:21|15.59
00:37:22|15.589
00:37:23|15.589
00:37:24|15.589
00:37:25|15.594
00:37:26|15.597
00:37:28|15.598
00:37:29|15.598
00:37:30|15.597
00:37:31|15.596
00:37:32|15.593
00:37:33|15.588
00:37:34|15.589
00:37:35|15.589
00:37:36|15.59
00:37:37|15.59
00:37:38|15.59
00:37:39|15.587
00:37:40|15.588
00:37:41|15.588
00:37:42|15.591
00:37:43|15.596
00:37:44|15.575
00:37:45|15.574
00:37:46|15.566
00:37:47|15.567
00:37:48|15.567
00:37:49|15.571
00:37:50|15.577
00:37:51|15.584
00:37:52|15.584
00:37:53|15.584
00:37:54|15.584
00:37:55|15.59
00:37:56|15.59
00:37:57|15.59
00:37:58|15.59
00:38:00|15.606
00:38:01|15.611
00:38:03|15.611
00:38:03|15.612
00:38:04|15.612
00:38:05|15.621
00:38:07|15.616
00:38:08|15.619
00:38:08|15.619
00:38:10|15.619
00:38:10|15.623
00:38:12|15.618
00:38:13|15.622
00:38:13|15.616
00:38:15|15.619
00:38:16|15.619
00:38:17|15.62
00:38:19|15.62
00:38:19|15.62
00:38:20|15.62
00:38:21|15.62
00:38:23|15.626
00:38:24|15.632
00:38:25|15.627
00:38:25|15.624
00:38:28|15.629
00:38:29|15.629
00:38:30|15.632
00:38:31|15.625
00:38:31|15.627
00:38:33|15.627
00:38:33|15.628
00:38:34|15.628
00:38:35|15.633
00:38:36|15.629
00:38:37|15.629
00:38:38|15.619
00:38:39|15.621
00:38:41|15.631
00:38:41|15.631
00:38:42|15.629
00:38:44|15.63
00:38:44|15.63
00:38:45|15.629
00:38:46|15.632
00:38:47|15.628
00:38:48|15.632
00:38:49|15.637
00:38:51|15.639
00:38:51|15.639
00:38:52|15.608
00:38:54|15.617
00:38:55|15.616
00:38:56|15.622
00:38:57|15.622
00:38:57|15.615
00:38:59|15.616
00:39:01|15.618
00:39:01|15.628
00:39:03|15.628
00:39:03|15.629
00:39:04|15.63
00:39:06|15.63
00:39:07|15.63
00:39:08|15.629
00:39:09|15.629
00:39:10|15.63
00:39:11|15.629
00:39:11|15.63
00:39:12|15.63
00:39:13|15.63
00:39:15|15.63
00:39:15|15.63
00:39:17|15.63
00:39:18|15.627
00:39:19|15.626
00:39:20|15.625
00:39:21|15.623
00:39:23|15.626
00:39:23|15.587
00:39:25|15.587
00:39:25|15.584
00:39:26|15.579
00:39:27|15.58
00:39:28|15.576
00:39:29|15.574
00:39:31|15.576
00:39:32|15.558
00:39:33|15.559
00:39:34|15.559
00:39:35|15.563
00:39:36|15.559
00:39:36|15.562
00:39:37|15.565
00:39:38|15.564
00:39:39|15.564
00:39:41|15.564
00:39:41|15.562
00:39:42|15.561
00:39:43|15.581
00:39:45|15.584
00:39:45|15.584
00:39:47|15.584
00:39:48|15.583
00:39:49|15.583
00:39:50|15.583
00:39:51|15.583
00:39:52|15.584
00:39:53|15.582
00:39:54|15.582
00:39:54|15.581
00:39:56|15.575
00:39:56|15.578
00:39:57|15.589
00:39:59|15.591
00:40:00|15.594
00:40:01|15.594
00:40:02|15.594
00:40:04|15.592
00:40:05|15.594
00:40:07|15.595
00:40:07|15.598
00:40:08|15.589
00:40:10|15.591
00:40:10|15.593
00:40:11|15.593
00:40:13|15.59
00:40:13|15.593
00:40:15|15.594
00:40:15|15.598
00:40:16|15.602
00:40:18|15.605
00:40:19|15.602
00:40:20|15.604
00:40:20|15.604
00:40:21|15.61
00:40:23|15.61
00:40:24|15.612
00:40:25|15.613
00:40:26|15.613
00:40:27|15.614
00:40:28|15.614
00:40:29|15.612
00:40:31|15.623
00:40:32|15.623
00:40:33|15.62
00:40:34|15.621
00:40:35|15.619
00:40:37|15.621
00:40:38|15.617
00:40:39|15.612
00:40:40|15.609
00:40:41|15.61
00:40:42|15.613
00:40:44|15.622
00:40:44|15.622
00:40:45|15.622
00:40:46|15.624
00:40:48|15.624
00:40:49|15.625
00:40:50|15.624
00:40:50|15.625
00:40:52|15.625
00:40:52|15.626
00:40:54|15.623
00:40:54|15.627
00:40:55|15.627
00:40:56|15.627
00:40:57|15.627
00:40:58|15.627
00:40:59|15.627
00:41:00|15.627
00:41:01|15.623
00:41:02|15.623
00:41:04|15.624
00:41:05|15.624
00:41:06|15.613
00:41:07|15.607
00:41:08|15.609
00:41:09|15.609
00:41:10|15.609
00:41:10|15.609
00:41:12|15.615
00:41:13|15.615
00:41:14|15.615
00:41:15|15.615
00:41:16|15.615
00:41:17|15.615
00:41:17|15.621
00:41:20|15.621
00:41:21|15.624
00:41:22|15.624
00:41:22|15.624
00:41:24|15.624
00:41:25|15.627
00:41:25|15.629
00:41:27|15.629
00:41:28|15.629
00:41:29|15.629
00:41:30|15.629
00:41:31|15.627
00:41:31|15.627
00:41:33|15.627
00:41:35|15.627
00:41:35|15.627
00:41:36|15.627
00:41:38|15.626
00:41:39|15.626
00:41:39|15.628
00:41:40|15.628
00:41:42|15.624
00:41:42|15.626
00:41:43|15.628
00:41:45|15.623
00:41:47|15.627
00:41:48|15.624
00:41:48|15.624
00:41:49|15.632
00:41:51|15.626
00:41:52|15.626
00:41:53|15.62
00:41:54|15.625
00:41:55|15.625
00:41:55|15.625
00:41:57|15.621
00:41:58|15.621
00:41:58|15.612
00:41:59|15.602
00:42:01|15.598
00:42:02|15.598
00:42:03|15.601
00:42:04|15.604
00:42:05|15.604
00:42:06|15.614
00:42:07|15.613
00:42:09|15.623
00:42:10|15.627
00:42:11|15.624
00:42:11|15.624
00:42:13|15.624
00:42:14|15.621
00:42:15|15.624
00:42:15|15.624
00:42:17|15.624
00:42:18|15.627
00:42:19|15.627
00:42:20|15.623
00:42:21|15.629
00:42:22|15.629
00:42:23|15.624
00:42:24|15.629
00:42:25|15.629
00:42:26|15.631
00:42:27|15.631
00:42:28|15.627
00:42:30|15.622
00:42:30|15.623
00:42:31|15.624
00:42:32|15.626
00:42:34|15.626
00:42:35|15.62
00:42:36|15.62
00:42:37|15.62
00:42:38|15.619
00:42:39|15.619
00:42:40|15.619
00:42:41|15.619
00:42:42|15.619
00:42:43|15.62
00:42:44|15.61
00:42:45|15.61
00:42:46|15.611
00:42:47|15.611
00:42:49|15.627
00:42:49|15.627
00:42:51|15.627
00:42:51|15.625
00:42:52|15.625
00:42:53|15.625
00:42:54|15.624
00:42:55|15.624
00:42:56|15.631
00:42:58|15.628
00:42:59|15.627
00:42:59|15.62
00:43:01|15.617
00:43:01|15.621
00:43:02|15.621
00:43:03|15.621
00:43:05|15.621
00:43:06|15.619
00:43:07|15.619
00:43:09|15.619
00:43:10|15.619
00:43:11|15.619
00:43:12|15.62
00:43:13|15.62
00:43:13|15.625
00:43:15|15.629
00:43:16|15.629
00:43:16|15.629
00:43:18|15.627
00:43:19|15.626
00:43:20|15.626
00:43:20|15.618
00:43:22|15.62
00:43:23|15.621
00:43:24|15.621
00:43:25|15.633
00:43:26|15.633
00:43:27|15.63
00:43:28|15.63
00:43:28|15.63
00:43:30|15.63
00:43:32|15.63
00:43:33|15.625
00:43:33|15.63
00:43:34|15.622
00:43:36|15.625
00:43:37|15.619
00:43:38|15.617
00:43:38|15.617
00:43:40|15.617
00:43:41|15.617
00:43:42|15.615
00:43:43|15.614
00:43:44|15.614
00:43:45|15.614
00:43:46|15.61
00:43:47|15.614
00:43:49|15.614
00:43:49|15.614
00:43:51|15.614
00:43:52|15.617
00:43:53|15.617
00:43:53|15.617
00:43:54|15.618
00:43:55|15.62
00:43:56|15.619
00:43:57|15.621
00:43:59|15.621
00:43:59|15.621
00:44:01|15.621
00:44:02|15.621
00:44:03|15.622
00:44:03|15.622
00:44:05|15.622
00:44:06|15.622
00:44:07|15.622
00:44:09|15.623
00:44:10|15.623
00:44:10|15.621
00:44:11|15.607
00:44:12|15.613
00:44:13|15.613
00:44:15|15.615
00:44:17|15.616
00:44:18|15.612
00:44:19|15.612
00:44:20|15.611
00:44:20|15.612
00:44:21|15.612
00:44:23|15.612
00:44:24|15.61
00:44:25|15.612
00:44:25|15.599
00:44:26|15.598
00:44:28|15.596
00:44:29|15.596
00:44:30|15.596
00:44:30|15.596
00:44:32|15.596
00:44:33|15.596
00:44:34|15.596
00:44:35|15.583
00:44:36|15.584
00:44:37|15.58
00:44:37|15.58
00:44:39|15.585
00:44:39|15.585
00:44:41|15.58
00:44:42|15.579
00:44:43|15.579
00:44:43|15.579
00:44:45|15.577
00:44:46|15.577
00:44:47|15.576
00:44:48|15.579
00:44:49|15.582
00:44:49|15.577
00:44:51|15.591
00:44:51|15.597
00:44:53|15.597
00:44:54|15.597
00:44:54|15.597
00:44:56|15.595
00:44:58|15.591
00:44:58|15.591
00:44:59|15.591
00:45:00|15.591
00:45:01|15.591
00:45:03|15.591
00:45:03|15.591
00:45:04|15.586
00:45:05|15.591
00:45:06|15.589
00:45:08|15.591
00:45:09|15.593
00:45:10|15.593
00:45:11|15.592
00:45:11|15.592
00:45:12|15.592
00:45:14|15.591
00:45:16|15.596
00:45:16|15.59
00:45:18|15.586
00:45:20|15.581
00:45:21|15.582
00:45:22|15.579
00:45:23|15.58
00:45:23|15.58
00:45:25|15.583
00:45:26|15.583
00:45:26|15.583
00:45:28|15.604
00:45:29|15.599
00:45:30|15.596
00:45:32|15.596
00:45:32|15.596
00:45:34|15.591
00:45:35|15.59
00:45:36|15.59
00:45:37|15.59
00:45:38|15.59
00:45:38|15.591
00:45:40|15.591
00:45:40|15.591
00:45:42|15.588
00:45:43|15.593
00:45:43|15.597
00:45:45|15.597
00:45:46|15.597
00:45:47|15.597
00:45:48|15.597
00:45:49|15.597
00:45:50|15.597
00:45:51|15.601
00:45:52|15.602
00:45:53|15.602
00:45:54|15.605
00:45:55|15.609
00:45:56|15.609
00:45:57|15.614
00:45:58|15.614
00:46:00|15.608
00:46:01|15.609
00:46:02|15.609
00:46:03|15.609
00:46:04|15.609
00:46:06|15.597
00:46:07|15.586
00:46:08|15.591
00:46:08|15.583
00:46:10|15.586
00:46:10|15.586
00:46:11|15.579
00:46:12|15.581
00:46:13|15.581
00:46:15|15.58
00:46:16|15.58
00:46:17|15.58
00:46:18|15.58
00:46:19|15.581
00:46:20|15.581
00:46:21|15.578
00:46:21|15.578
00:46:23|15.578
00:46:24|15.578
00:46:25|15.578
00:46:26|15.575
00:46:27|15.571
00:46:28|15.572
00:46:29|15.572
00:46:29|15.565
00:46:31|15.56
00:46:31|15.56
00:46:33|15.559
00:46:33|15.538
00:46:35|15.538
00:46:36|15.546
00:46:37|15.546
00:46:38|15.546
00:46:39|15.551
00:46:40|15.555
00:46:41|15.555
00:46:42|15.539
00:46:43|15.536
00:46:44|15.536
00:46:45|15.542
00:46:46|15.546
00:46:47|15.546
00:46:48|15.546
00:46:49|15.549
00:46:50|15.549
00:46:51|15.558
00:46:52|15.541
00:46:53|15.541
00:46:54|15.539
00:46:55|15.539
00:46:57|15.526
00:46:57|15.523
00:46:59|15.521
00:46:59|15.511
00:47:00|15.522
00:47:02|15.526
00:47:03|15.526
00:47:04|15.5
00:47:04|15.504
00:47:06|15.523
00:47:07|15.52
00:47:07|15.519
00:47:09|15.52
00:47:10|15.52
00:47:11|15.521
00:47:13|15.526
00:47:14|15.526
00:47:15|15.534
00:47:16|15.532
00:47:16|15.532
00:47:18|15.532
00:47:19|15.532
00:47:19|15.532
00:47:21|15.533
00:47:22|15.533
00:47:23|15.533
00:47:23|15.527
00:47:25|15.522
00:47:25|15.525
00:47:26|15.526
00:47:29|15.525
00:47:30|15.525
00:47:31|15.525
00:47:32|15.525
00:47:33|15.52
00:47:34|15.52
00:47:35|15.522
00:47:36|15.522
00:47:37|15.522
00:47:39|15.52
00:47:39|15.516
00:47:40|15.511
00:47:41|15.505
00:47:43|15.501
00:47:44|15.499
00:47:45|15.5
00:47:46|15.5
00:47:47|15.5
00:47:48|15.501
00:47:49|15.501
00:47:50|15.501
00:47:51|15.506
00:47:52|15.509
00:47:53|15.509
00:47:55|15.508
00:47:56|15.508
00:47:56|15.51
00:47:58|15.511
00:48:00|15.511
00:48:00|15.507
00:48:02|15.504
00:48:03|15.504
00:48:04|15.503
00:48:06|15.5
00:48:06|15.502
00:48:08|15.503
00:48:09|15.503
00:48:10|15.508
00:48:11|15.513
00:48:12|15.513
00:48:13|15.513
00:48:13|15.513
00:48:15|15.514
00:48:16|15.514
00:48:17|15.515
00:48:18|15.513
00:48:19|15.512
00:48:20|15.507
00:48:20|15.509
00:48:22|15.509
00:48:22|15.509
00:48:24|15.509
00:48:26|15.509
00:48:27|15.509
00:48:28|15.507
00:48:28|15.504
00:48:30|15.504
00:48:31|15.495
00:48:32|15.495
00:48:32|15.495
00:48:34|15.492
00:48:35|15.492
00:48:37|15.495
00:48:38|15.494
00:48:38|15.494
00:48:40|15.494
00:48:41|15.495
00:48:42|15.495
00:48:44|15.499
00:48:45|15.497
00:48:45|15.502
00:48:47|15.502
00:48:47|15.502
00:48:48|15.499
00:48:49|15.499
00:48:51|15.499
00:48:51|15.499
00:48:53|15.5
00:48:54|15.5
00:48:55|15.5
00:48:55|15.5
00:48:56|15.5
00:48:58|15.506
00:48:59|15.506
00:49:00|15.506
00:49:01|15.512
00:49:02|15.512
00:49:04|15.516
00:49:05|15.516
00:49:06|15.515
00:49:06|15.515
00:49:07|15.515
00:49:08|15.521
00:49:09|15.521
00:49:10|15.521
00:49:11|15.512
00:49:13|15.519
00:49:14|15.522
00:49:15|15.522
00:49:16|15.517
00:49:16|15.52
00:49:17|15.514
00:49:19|15.513
00:49:19|15.514
00:49:20|15.514
00:49:22|15.514
00:49:22|15.514
00:49:24|15.512
00:49:24|15.512
00:49:25|15.51
00:49:27|15.51
00:49:28|15.51
00:49:28|15.51
00:49:30|15.51
00:49:32|15.51
00:49:33|15.507
00:49:35|15.495
00:49:36|15.495
00:49:37|15.495
00:49:37|15.495
00:49:39|15.496
00:49:40|15.496
00:49:41|15.499
00:49:42|15.499
00:49:43|15.499
00:49:44|15.499
00:49:44|15.501
00:49:46|15.501
00:49:48|15.501
00:49:48|15.501
00:49:50|15.505
00:49:50|15.505
00:49:51|15.506
00:49:52|15.508
00:49:53|15.508
00:49:55|15.501
00:49:57|15.505
00:49:57|15.505
00:49:59|15.505
00:50:00|15.5
00:50:01|15.5
00:50:01|15.5
00:50:02|15.5
00:50:04|15.501
00:50:04|15.502
00:50:05|15.501
00:50:07|15.5
00:50:07|15.5
00:50:09|15.5
00:50:09|15.5
00:50:11|15.495
00:50:11|15.493
00:50:13|15.494
00:50:14|15.497
00:50:15|15.509
00:50:16|15.51
00:50:17|15.51
00:50:19|15.505
00:50:19|15.508
00:50:20|15.508
00:50:22|15.509
00:50:23|15.509
00:50:23|15.51
00:50:24|15.505
00:50:26|15.505
00:50:26|15.496
00:50:28|15.496
00:50:29|15.496
00:50:30|15.496
00:50:31|15.496
00:50:31|15.496
00:50:33|15.496
00:50:35|15.496
00:50:35|15.495
00:50:36|15.495
00:50:37|15.495
00:50:39|15.495
00:50:40|15.495
00:50:41|15.495
00:50:42|15.495
00:50:43|15.495
00:50:43|15.488
00:50:46|15.494
00:50:46|15.494
00:50:47|15.491
00:50:48|15.491
00:50:49|15.492
00:50:50|15.492
00:50:51|15.49
00:50:52|15.49
00:50:53|15.49
00:50:54|15.49
00:50:56|15.491
00:50:57|15.491
00:50:57|15.491
00:50:58|15.491
00:51:00|15.491
00:51:01|15.498
00:51:02|15.499
00:51:03|15.484
00:51:04|15.474
00:51:05|15.47
00:51:05|15.462
00:51:07|15.464
00:51:08|15.464
00:51:09|15.47
00:51:10|15.468
00:51:11|15.468
00:51:12|15.469
00:51:14|15.461
00:51:14|15.463
00:51:15|15.468
00:51:17|15.469
00:51:18|15.469
00:51:19|15.466
00:51:20|15.456
00:51:21|15.456
00:51:22|15.458
00:51:23|15.458
00:51:25|15.458
00:51:26|15.46
00:51:27|15.464
00:51:28|15.464
00:51:29|15.464
00:51:30|15.46
00:51:30|15.46
00:51:32|15.46
00:51:32|15.459
00:51:33|15.459
00:51:35|15.461
00:51:36|15.459
00:51:37|15.459
00:51:37|15.459
00:51:38|15.459
00:51:40|15.46
00:51:41|15.46
00:51:42|15.459
00:51:43|15.443
00:51:44|15.446
00:51:45|15.44
00:51:46|15.44
00:51:47|15.44
00:51:47|15.441
00:51:49|15.442
00:51:50|15.441
00:51:51|15.442
00:51:52|15.443
00:51:52|15.455
00:51:54|15.459
00:51:54|15.461
00:51:56|15.461
00:51:57|15.462
00:51:59|15.458
00:52:00|15.458
00:52:01|15.454
00:52:03|15.452
00:52:04|15.453
00:52:04|15.453
00:52:06|15.454
00:52:07|15.453
00:52:07|15.46
00:52:09|15.46
00:52:10|15.456
00:52:11|15.463
00:52:11|15.467
00:52:13|15.466
00:52:14|15.466
00:52:15|15.466
00:52:16|15.47
00:52:17|15.47
00:52:18|15.47
00:52:19|15.47
00:52:20|15.459
00:52:21|15.456
00:52:22|15.457
00:52:22|15.458
00:52:24|15.456
00:52:25|15.456
00:52:26|15.457
00:52:27|15.457
00:52:28|15.457
00:52:29|15.457
00:52:30|15.457
00:52:31|15.457
00:52:33|15.456
00:52:34|15.457
00:52:34|15.456
00:52:36|15.462
00:52:36|15.46
00:52:38|15.459
00:52:38|15.46
00:52:40|15.462
00:52:41|15.468
00:52:41|15.454
00:52:42|15.454
00:52:43|15.454
00:52:45|15.453
00:52:45|15.453
00:52:46|15.453
00:52:47|15.453
00:52:48|15.453
00:52:49|15.453
00:52:50|15.453
00:52:51|15.453
00:52:52|15.449
00:52:53|15.451
00:52:55|15.451
00:52:55|15.451
00:52:56|15.453
00:52:58|15.453
00:52:59|15.453
00:53:00|15.452
00:53:02|15.451
00:53:03|15.451
00:53:03|15.451
00:53:04|15.451
00:53:05|15.452
00:53:07|15.452
00:53:08|15.452
00:53:09|15.452
00:53:09|15.454
00:53:11|15.454
00:53:12|15.454
00:53:12|15.455
00:53:14|15.465
00:53:15|15.465
00:53:16|15.465
00:53:17|15.463
00:53:18|15.47
00:53:19|15.472
00:53:20|15.477
00:53:21|15.476
00:53:22|15.468
00:53:23|15.466
00:53:24|15.46
00:53:25|15.46
00:53:26|15.46
00:53:27|15.46
00:53:28|15.462
00:53:29|15.46
00:53:30|15.459
00:53:31|15.459
00:53:32|15.459
00:53:33|15.453
00:53:34|15.458
00:53:35|15.458
00:53:36|15.459
00:53:37|15.459
00:53:38|15.459
00:53:39|15.465
00:53:40|15.463
00:53:41|15.463
00:53:42|15.465
00:53:43|15.465
00:53:44|15.464
00:53:45|15.466
00:53:46|15.466
00:53:47|15.465
00:53:48|15.465
00:53:49|15.462
00:53:50|15.462
00:53:51|15.462
00:53:52|15.462
00:53:53|15.462
00:53:54|15.462
00:53:55|15.462
00:53:56|15.462
00:53:57|15.428
00:53:58|15.423
00:53:59|15.439
00:54:01|15.443
00:54:03|15.446
00:54:04|15.446
00:54:04|15.438
00:54:05|15.416
00:54:07|15.418
00:54:07|15.431
00:54:08|15.431
00:54:10|15.436
00:54:11|15.436
00:54:12|15.436
00:54:13|15.42
00:54:14|15.418
00:54:14|15.4
00:54:16|15.41
00:54:17|15.407
00:54:18|15.407
00:54:19|15.41
00:54:20|15.407
00:54:21|15.415
00:54:22|15.415
00:54:23|15.417
00:54:24|15.417
00:54:25|15.417
00:54:26|15.419
00:54:27|15.419
00:54:28|15.429
00:54:29|15.428
00:54:30|15.43
00:54:31|15.442
00:54:32|15.433
00:54:33|15.435
00:54:34|15.434
00:54:35|15.434
00:54:36|15.434
00:54:37|15.434
00:54:38|15.434
00:54:39|15.431
00:54:45|15.416
00:54:46|15.414
00:54:47|15.414
00:54:48|15.414
00:54:49|15.415
00:54:50|15.415
00:54:51|15.425
00:54:52|15.415
00:54:53|15.415
00:54:54|15.415
00:54:55|15.411
00:54:56|15.411
00:54:57|15.415
00:54:58|15.415
00:54:59|15.415
00:55:00|15.415
00:55:01|15.41
00:55:02|15.415
00:55:03|15.415
00:55:04|15.413
00:55:05|15.409
00:55:06|15.409
00:55:07|15.41
00:55:09|15.414
00:55:10|15.409
00:55:10|15.411
00:55:11|15.411
00:55:12|15.411
00:55:13|15.411
00:55:15|15.412
00:55:15|15.411
00:55:17|15.414
00:55:17|15.414
00:55:19|15.414
00:55:19|15.414
00:55:20|15.414
00:55:22|15.412
00:55:22|15.412
00:55:24|15.412
00:55:25|15.414
00:55:26|15.412
00:55:27|15.412
00:55:28|15.407
00:55:28|15.408
00:55:30|15.408
00:55:31|15.408
00:55:32|15.41
00:55:32|15.412
00:55:34|15.404
00:55:35|15.407
00:55:35|15.407
00:55:37|15.417
00:55:38|15.418
00:55:39|15.406
00:55:39|15.408
00:55:41|15.408
00:55:42|15.408
00:55:43|15.404
00:55:44|15.405
00:55:45|15.405
00:55:46|15.404
00:55:47|15.403
00:55:48|15.403
00:55:49|15.405
00:55:50|15.403
00:55:51|15.404
00:55:52|15.404
00:55:53|15.404
00:55:54|15.403
00:55:55|15.403
00:55:56|15.406
00:55:57|15.408
00:55:58|15.408
00:55:59|15.408
00:56:00|15.408
00:56:01|15.408
00:56:02|15.408
00:56:03|15.404
00:56:04|15.405
00:56:05|15.405
00:56:06|15.405
00:56:07|15.405
00:56:08|15.405
00:56:09|15.405
00:56:11|15.407
00:56:11|15.404
00:56:12|15.405
00:56:13|15.405
00:56:15|15.406
00:56:15|15.408
00:56:16|15.405
00:56:18|15.403
00:56:19|15.403
00:56:19|15.4
00:56:21|15.403
00:56:21|15.403
00:56:22|15.403
00:56:24|15.403
00:56:25|15.403
00:56:26|15.408
00:56:27|15.408
00:56:28|15.408
00:56:29|15.408
00:56:30|15.408
00:56:31|15.408
00:56:32|15.408
00:56:33|15.408
00:56:34|15.408
00:56:35|15.408
00:56:36|15.408
00:56:37|15.404
00:56:38|15.404
00:56:39|15.404
00:56:40|15.402
00:56:41|15.407
00:56:43|15.406
00:56:43|15.406
00:56:45|15.406
00:56:46|15.406
00:56:46|15.406
00:56:48|15.406
00:56:48|15.406
00:56:50|15.403
00:56:50|15.403
00:56:51|15.403
00:56:52|15.403
00:56:53|15.403
00:56:54|15.403
00:56:55|15.403
00:56:56|15.401
00:56:58|15.401
00:56:59|15.405
00:56:59|15.406
00:57:00|15.408
00:57:01|15.418
00:57:02|15.418
00:57:04|15.418
00:57:05|15.396
00:57:06|15.406
00:57:08|15.401
00:57:09|15.401
00:57:10|15.401
00:57:11|15.401
00:57:12|15.401
00:57:12|15.401
00:57:13|15.401
00:57:15|15.393
00:57:16|15.395
00:57:16|15.395
00:57:17|15.397
00:57:19|15.398
00:57:20|15.402
00:57:20|15.402
00:57:22|15.399
00:57:22|15.399
00:57:23|15.399
00:57:25|15.399
00:57:26|15.401
00:57:26|15.399
00:57:28|15.398
00:57:29|15.398
00:57:30|15.398
00:57:31|15.397
00:57:32|15.397
00:57:33|15.397
00:57:34|15.401
00:57:35|15.404
00:57:36|15.404
00:57:37|15.404
00:57:38|15.404
00:57:39|15.404
00:57:40|15.414
00:57:41|15.413
00:57:42|15.413
00:57:43|15.413
00:57:44|15.417
00:57:45|15.417
00:57:46|15.417
00:57:47|15.413
00:57:48|15.413
00:57:49|15.411
00:57:50|15.411
00:57:51|15.421
00:57:52|15.421
00:57:53|15.423
00:57:54|15.424
00:57:55|15.424
00:57:56|15.424
00:57:57|15.439
00:57:58|15.44
00:57:59|15.444
00:58:00|15.443
00:58:01|15.444
00:58:02|15.444
00:58:03|15.443
00:58:05|15.433
00:58:07|15.432
00:58:08|15.434
00:58:09|15.434
00:58:10|15.435
00:58:11|15.439
00:58:12|15.449
00:58:13|15.449
00:58:14|15.449
00:58:15|15.449
00:58:16|15.45
00:58:17|15.45
00:58:18|15.45
00:58:19|15.451
00:58:19|15.451
00:58:20|15.452
00:58:22|15.452
00:58:23|15.452
00:58:23|15.452
00:58:25|15.452
00:58:26|15.452
00:58:27|15.452
00:58:29|15.455
00:58:30|15.458
00:58:31|15.458
00:58:31|15.458
00:58:33|15.458
00:58:34|15.457
00:58:35|15.457
00:58:36|15.457
00:58:37|15.457
00:58:38|15.457
00:58:38|15.466
00:58:40|15.466
00:58:40|15.468
00:58:42|15.473
00:58:42|15.472
00:58:44|15.472
00:58:45|15.475
00:58:45|15.475
00:58:47|15.475
00:58:48|15.48
00:58:49|15.483
00:58:50|15.483
00:58:51|15.489
00:58:52|15.479
00:58:53|15.48
00:58:54|15.48
00:58:55|15.483
00:58:56|15.484
00:58:57|15.484
00:58:58|15.484
00:58:59|15.486
00:59:00|15.489
00:59:01|15.493
00:59:02|15.493
00:59:03|15.493
00:59:04|15.493
00:59:05|15.495
00:59:06|15.5
00:59:07|15.496
00:59:08|15.499
00:59:09|15.493
00:59:10|15.5
00:59:11|15.503
00:59:12|15.507
00:59:14|15.504
00:59:15|15.504
00:59:16|15.504
00:59:17|15.504
00:59:17|15.507
00:59:18|15.507
00:59:20|15.507
00:59:21|15.511
00:59:21|15.514
00:59:22|15.518
00:59:23|15.518
00:59:24|15.519
00:59:25|15.524
00:59:27|15.529
00:59:27|15.534
00:59:29|15.54
00:59:30|15.544
00:59:30|15.544
00:59:32|15.549
00:59:33|15.549
00:59:34|15.549
00:59:34|15.55
00:59:36|15.55
00:59:37|15.55
00:59:37|15.55
00:59:39|15.55
00:59:40|15.551
00:59:41|15.551
00:59:41|15.546
00:59:43|15.546
00:59:44|15.529
00:59:45|15.521
00:59:46|15.526
00:59:47|15.527
00:59:49|15.527
00:59:50|15.527
00:59:50|15.527
00:59:52|15.514
00:59:52|15.514
00:59:53|15.514
00:59:54|15.517
00:59:56|15.508
00:59:56|15.508
00:59:57|15.508
00:59:58|15.507
01:00:00|15.507
01:00:00|15.513
01:00:01|15.51
01:00:03|15.503
01:00:03|15.503
01:00:04|15.5
01:00:06|15.498
01:00:07|15.494
01:00:08|15.494
01:00:09|15.494
01:00:10|15.488
01:00:11|15.483
01:00:12|15.488
01:00:13|15.489
01:00:14|15.488
01:00:15|15.487
01:00:16|15.488
01:00:17|15.49
01:00:18|15.49
01:00:20|15.488
01:00:21|15.494
01:00:21|15.5
01:00:22|15.509
01:00:24|15.509
01:00:24|15.509
01:00:25|15.504
01:00:26|15.504
01:00:28|15.507
01:00:28|15.509
01:00:29|15.509
01:00:30|15.509
01:00:31|15.509
01:00:32|15.518
01:00:33|15.52
01:00:34|15.52
01:00:36|15.52
01:00:36|15.52
01:00:37|15.52
01:00:38|15.528
01:00:39|15.528
01:00:40|15.528
01:00:41|15.528
01:00:42|15.528
01:00:43|15.528
01:00:44|15.533
01:00:46|15.533
01:00:46|15.533
01:00:47|15.533
01:00:48|15.531
01:00:50|15.526
01:00:51|15.521
01:00:51|15.516
01:00:52|15.517
01:00:53|15.514
01:00:54|15.513
01:00:55|15.513
01:00:56|15.512
01:00:57|15.511
01:00:58|15.511
01:00:59|15.514
01:01:00|15.519
01:01:01|15.521
01:01:02|15.521
01:01:03|15.521
01:01:04|15.523
01:01:05|15.525
01:01:06|15.528
01:01:08|15.528
01:01:09|15.531
01:01:11|15.531
01:01:12|15.52
01:01:13|15.518
01:01:14|15.528
01:01:15|15.528
01:01:16|15.528
01:01:17|15.533
01:01:18|15.533
01:01:20|15.531
01:01:21|15.53
01:01:22|15.531
01:01:23|15.537
01:01:24|15.531
01:01:25|15.527
01:01:26|15.523
01:01:26|15.519
01:01:28|15.518
01:01:28|15.515
01:01:29|15.519
01:01:30|15.526
01:01:32|15.531
01:01:33|15.531
01:01:34|15.534
01:01:35|15.533
01:01:36|15.533
01:01:36|15.533
01:01:38|15.533
01:01:38|15.531
01:01:40|15.531
01:01:41|15.529
01:01:42|15.519
01:01:42|15.512
01:01:44|15.512
01:01:45|15.506
01:01:46|15.504
01:01:46|15.497
01:01:47|15.497
01:01:49|15.497
01:01:49|15.497
01:01:51|15.497
01:01:52|15.491
01:01:53|15.489
01:01:54|15.491
01:01:55|15.488
01:01:55|15.487
01:01:56|15.484
01:01:57|15.484
01:01:59|15.483
01:02:00|15.483
01:02:00|15.485
01:02:01|15.491
01:02:02|15.491
01:02:04|15.485
01:02:05|15.497
01:02:06|15.494
01:02:07|15.494
01:02:09|15.488
01:02:09|15.492
01:02:11|15.491
01:02:12|15.491
01:02:12|15.488
01:02:13|15.488
01:02:15|15.491
01:02:16|15.492
01:02:16|15.492
01:02:17|15.489
01:02:19|15.486
01:02:20|15.486
01:02:21|15.486
01:02:21|15.477
01:02:22|15.48
01:02:24|15.486
01:02:24|15.484
01:02:26|15.49
01:02:26|15.49
01:02:28|15.49
01:02:29|15.481
01:02:30|15.482
01:02:31|15.475
01:02:32|15.472
01:02:33|15.472
01:02:34|15.465
01:02:35|15.472
01:02:36|15.479
01:02:37|15.484
01:02:38|15.484
01:02:39|15.47
01:02:40|15.47
01:02:40|15.463
01:02:42|15.463
01:02:42|15.463
01:02:44|15.463
01:02:44|15.465
01:02:46|15.465
01:02:46|15.465
01:02:48|15.465
01:02:49|15.477
01:02:50|15.474
01:02:50|15.485
01:02:52|15.483
01:02:53|15.483
01:02:54|15.481
01:02:55|15.481
01:02:56|15.481
01:02:57|15.477
01:02:58|15.474
01:02:59|15.474
01:03:00|15.474
01:03:01|15.468
01:03:02|15.468
01:03:03|15.468
01:03:04|15.468
01:03:05|15.468
01:03:06|15.468
01:03:07|15.466
01:03:08|15.466
01:03:10|15.467
01:03:10|15.467
01:03:11|15.464
01:03:13|15.473
01:03:13|15.471
01:03:15|15.471
01:03:15|15.471
01:03:17|15.463
01:03:18|15.462
01:03:19|15.462
01:03:20|15.457
01:03:22|15.459
01:03:23|15.459
01:03:23|15.45
01:03:25|15.45
01:03:26|15.45
01:03:27|15.448
01:03:28|15.441
01:03:28|15.437
01:03:30|15.434
01:03:31|15.427
01:03:32|15.423
01:03:33|15.421
01:03:33|15.418
01:03:35|15.414
01:03:36|15.412
01:03:37|15.411
01:03:38|15.409
01:03:38|15.407
01:03:40|15.407
01:03:41|15.41
01:03:42|15.406
01:03:43|15.416
01:03:44|15.411
01:03:45|15.411
01:03:46|15.406
01:03:47|15.401
01:03:48|15.401
01:03:49|15.401
01:03:50|15.401
01:03:51|15.39
01:03:52|15.388
01:03:53|15.385
01:03:54|15.392
01:03:55|15.392
01:03:56|15.392
01:03:57|15.395
01:03:58|15.393
01:03:59|15.387
01:04:00|15.382
01:04:01|15.381
01:04:02|15.389
01:04:03|15.387
01:04:04|15.383
01:04:05|15.383
01:04:06|15.393
01:04:07|15.384
01:04:08|15.384
01:04:09|15.387
01:04:11|15.377
01:04:12|15.378
01:04:13|15.393
01:04:14|15.404
01:04:16|15.396
01:04:17|15.393
01:04:18|15.397
01:04:19|15.39
01:04:19|15.396
01:04:21|15.39
01:04:22|15.386
01:04:22|15.384
01:04:24|15.378
01:04:25|15.374
01:04:26|15.374
01:04:27|15.374
01:04:28|15.374
01:04:29|15.374
01:04:30|15.374
01:04:31|15.372
01:04:32|15.371
01:04:33|15.381
01:04:34|15.383
01:04:35|15.384
01:04:36|15.385
01:04:37|15.385
01:04:38|15.385
01:04:39|15.389
01:04:40|15.389
01:04:41|15.389
01:04:42|15.389
01:04:43|15.384
01:04:44|15.378
01:04:45|15.37
01:04:46|15.37
01:04:47|15.365
01:04:48|15.368
01:04:49|15.371
01:04:50|15.387
01:04:51|15.387
01:04:53|15.379
01:04:53|15.379
01:04:54|15.381
01:04:55|15.384
01:04:56|15.384
01:04:57|15.384
01:04:58|15.378
01:04:59|15.378
01:05:01|15.385
01:05:01|15.379
01:05:02|15.384
01:05:04|15.372
01:05:05|15.368
01:05:05|15.368
01:05:06|15.368
01:05:07|15.369
01:05:09|15.369
01:05:09|15.37
01:05:11|15.367
01:05:12|15.364
01:05:13|15.375
01:05:14|15.368
01:05:16|15.37
01:05:17|15.366
01:05:18|15.368
01:05:19|15.368
01:05:20|15.365
01:05:21|15.362
01:05:21|15.361
01:05:23|15.361
01:05:24|15.362
01:05:24|15.372
01:05:26|15.372
01:05:27|15.369
01:05:28|15.369
01:05:29|15.363
01:05:30|15.36
01:05:31|15.36
01:05:32|15.362
01:05:33|15.362
01:05:34|15.362
01:05:35|15.362
01:05:36|15.361
01:05:37|15.362
01:05:38|15.362
01:05:39|15.361
01:05:40|15.359
01:05:41|15.359
01:05:43|15.359
01:05:44|15.359
01:05:44|15.359
01:05:45|15.359
01:05:46|15.357
01:05:47|15.356
01:05:48|15.356
01:05:49|15.346
01:05:51|15.346
01:05:51|15.357
01:05:52|15.362
01:05:54|15.352
01:05:55|15.348
01:05:55|15.346
01:05:56|15.347
01:05:57|15.342
01:05:59|15.342
01:06:00|15.342
01:06:01|15.342
01:06:01|15.342
01:06:03|15.34
01:06:04|15.34
01:06:05|15.34
01:06:06|15.341
01:06:07|15.347
01:06:08|15.35
01:06:09|15.348
01:06:10|15.348
01:06:11|15.354
01:06:12|15.345
01:06:13|15.351
01:06:14|15.351
01:06:15|15.354
01:06:16|15.355
01:06:17|15.355
01:06:18|15.356
01:06:19|15.368
01:06:20|15.372
01:06:22|15.375
01:06:22|15.376
01:06:24|15.401
01:06:25|15.4
01:06:27|15.4
01:06:27|15.402
01:06:29|15.402
01:06:30|15.4
01:06:31|15.4
01:06:32|15.398
01:06:32|15.393
01:06:33|15.392
01:06:34|15.392
01:06:35|15.389
01:06:37|15.392
01:06:37|15.392
01:06:39|15.391
01:06:40|15.391
01:06:40|15.392
01:06:41|15.392
01:06:43|15.392
01:06:44|15.392
01:06:45|15.395
01:06:46|15.395
01:06:47|15.4
01:06:49|15.4
01:06:49|15.4
01:06:51|15.4
01:06:53|15.403
01:06:53|15.403
01:06:54|15.403
01:06:55|15.402
01:06:57|15.4
01:06:58|15.4
01:06:58|15.4
01:07:00|15.404
01:07:00|15.388
01:07:02|15.381
01:07:03|15.386
01:07:03|15.383
01:07:06|15.376
01:07:06|15.376
01:07:07|15.378
01:07:08|15.383
01:07:09|15.387
01:07:11|15.387
01:07:11|15.373
01:07:12|15.376
01:07:14|15.376
01:07:15|15.376
01:07:16|15.376
01:07:16|15.374
01:07:18|15.375
01:07:19|15.37
01:07:19|15.372
01:07:21|15.375
01:07:22|15.375
01:07:23|15.378
01:07:25|15.38
01:07:25|15.382
01:07:26|15.382
01:07:28|15.385
01:07:29|15.38
01:07:31|15.379
01:07:31|15.382
01:07:32|15.383
01:07:33|15.397
01:07:34|15.39
01:07:36|15.39
01:07:37|15.39
01:07:38|15.39
01:07:38|15.39
01:07:40|15.39
01:07:40|15.39
01:07:41|15.38
01:07:43|15.38
01:07:44|15.38
01:07:45|15.375
01:07:46|15.375
01:07:47|15.377
01:07:48|15.377
01:07:48|15.369
01:07:50|15.369
01:07:51|15.369
01:07:52|15.359
01:07:53|15.358
01:07:53|15.358
01:07:55|15.352
01:07:55|15.354
01:07:57|15.358
01:07:57|15.358
01:07:58|15.358
01:08:00|15.371
01:08:01|15.371
01:08:01|15.362
01:08:03|15.354
01:08:04|15.35
01:08:05|15.351
01:08:06|15.349
01:08:06|15.349
01:08:08|15.355
01:08:09|15.358
01:08:10|15.359
01:08:11|15.36
01:08:12|15.36
01:08:12|15.36
01:08:13|15.345
01:08:16|15.346
01:08:16|15.323
01:08:17|15.323
01:08:19|15.314
01:08:20|15.313
01:08:21|15.312
01:08:22|15.314
01:08:23|15.322
01:08:24|15.322
01:08:25|15.33
01:08:26|15.347
01:08:27|15.346
01:08:28|15.347
01:08:29|15.348
01:08:30|15.339
01:08:31|15.345
01:08:32|15.332
01:08:34|15.324
01:08:34|15.321
01:08:35|15.325
01:08:37|15.326
01:08:37|15.324
01:08:39|15.329
01:08:40|15.325
01:08:40|15.325
01:08:42|15.329
01:08:42|15.327
01:08:43|15.323
01:08:45|15.334
01:08:46|15.33
01:08:47|15.331
01:08:48|15.326
01:08:49|15.331
01:08:50|15.331
01:08:51|15.343
01:08:52|15.349
01:08:53|15.354
01:08:54|15.353
01:08:55|15.352
01:08:57|15.356
01:08:57|15.35
01:08:59|15.35
01:09:00|15.344
01:09:01|15.339
01:09:02|15.339
01:09:03|15.337
01:09:03|15.359
01:09:04|15.364
01:09:05|15.363
01:09:06|15.366
01:09:07|15.364
01:09:08|15.366
01:09:09|15.36
01:09:10|15.36
01:09:12|15.354
01:09:13|15.348
01:09:14|15.35
01:09:14|15.344
01:09:17|15.336
01:09:17|15.336
01:09:19|15.342
01:09:19|15.334
01:09:20|15.334
01:09:22|15.33
01:09:23|15.335
01:09:24|15.329
01:09:25|15.327
01:09:26|15.327
01:09:27|15.33
01:09:28|15.326
01:09:29|15.324
01:09:30|15.324
01:09:31|15.319
01:09:32|15.325
01:09:33|15.322
01:09:34|15.33
01:09:35|15.316
01:09:36|15.317
01:09:37|15.321
01:09:38|15.322
01:09:39|15.322
01:09:40|15.311
01:09:41|15.311
01:09:42|15.308
01:09:43|15.308
01:09:44|15.308
01:09:45|15.303
01:09:46|15.309
01:09:47|15.305
01:09:48|15.299
01:09:50|15.299
01:09:50|15.299
01:09:51|15.303
01:09:53|15.302
01:09:53|15.314
01:09:54|15.303
01:09:56|15.299
01:09:56|15.299
01:09:57|15.297
01:09:58|15.292
01:09:59|15.288
01:10:00|15.283
01:10:01|15.283
01:10:03|15.283
01:10:04|15.275
01:10:05|15.275
01:10:05|15.272
01:10:06|15.273
01:10:07|15.273
01:10:09|15.273
01:10:09|15.273
01:10:11|15.278
01:10:12|15.273
01:10:12|15.269
01:10:13|15.269
01:10:14|15.271
01:10:15|15.274
01:10:16|15.27
01:10:18|15.279
01:10:20|15.287
01:10:20|15.283
01:10:22|15.285
01:10:22|15.296
01:10:24|15.298
01:10:25|15.305
01:10:26|15.305
01:10:27|15.336
01:10:28|15.336
01:10:29|15.336
01:10:30|15.324
01:10:31|15.32
01:10:32|15.328
01:10:33|15.328
01:10:35|15.334
01:10:36|15.334
01:10:37|15.33
01:10:37|15.33
01:10:38|15.334
01:10:39|15.334
01:10:40|15.325
01:10:41|15.332
01:10:43|15.327
01:10:44|15.316
01:10:45|15.316
01:10:46|15.321
01:10:47|15.32
01:10:48|15.324
01:10:49|15.333
01:10:50|15.332
01:10:51|15.333
01:10:52|15.333
01:10:53|15.326
01:10:54|15.326
01:10:55|15.33
01:10:56|15.323
01:10:57|15.323
01:10:58|15.331
01:10:59|15.335
01:11:00|15.335
01:11:01|15.334
01:11:02|15.328
01:11:03|15.328
01:11:04|15.331
01:11:05|15.332
01:11:06|15.334
01:11:07|15.343
01:11:08|15.344
01:11:09|15.344
01:11:10|15.345
01:11:11|15.344
01:11:12|15.349
01:11:13|15.355
01:11:14|15.361
01:11:15|15.361
01:11:16|15.361
01:11:18|15.369
01:11:18|15.369
01:11:20|15.374
01:11:20|15.37
01:11:21|15.38
01:11:23|15.38
01:11:24|15.384
01:11:25|15.39
01:11:26|15.39
01:11:28|15.386
01:11:29|15.381
01:11:30|15.382
01:11:30|15.386
01:11:32|15.387
01:11:33|15.384
01:11:34|15.381
01:11:34|15.376
01:11:35|15.376
01:11:37|15.367
01:11:38|15.367
01:11:38|15.361
01:11:40|15.36
01:11:41|15.36
01:11:42|15.351
01:11:43|15.355
01:11:44|15.355
01:11:45|15.349
01:11:46|15.345
01:11:47|15.345
01:11:48|15.347
01:11:49|15.347
01:11:50|15.35
01:11:51|15.351
01:11:52|15.341
01:11:53|15.347
01:11:54|15.343
01:11:55|15.345
01:11:56|15.343
01:11:57|15.343
01:11:58|15.349
01:11:59|15.349
01:12:00|15.348
01:12:01|15.348
01:12:02|15.348
01:12:03|15.348
01:12:04|15.342
01:12:05|15.335
01:12:06|15.326
01:12:07|15.334
01:12:08|15.335
01:12:10|15.334
01:12:11|15.342
01:12:12|15.35
01:12:13|15.351
01:12:13|15.347
01:12:15|15.353
01:12:15|15.353
01:12:16|15.353
01:12:17|15.357
01:12:19|15.356
01:12:20|15.36
01:12:21|15.36
01:12:21|15.36
01:12:23|15.369
01:12:24|15.37
01:12:26|15.372
01:12:26|15.372
01:12:28|15.375
01:12:28|15.375
01:12:30|15.378
01:12:30|15.378
01:12:31|15.384
01:12:33|15.392
01:12:34|15.391
01:12:35|15.388
01:12:36|15.388
01:12:36|15.388
01:12:37|15.388
01:12:39|15.388
01:12:40|15.386
01:12:41|15.383
01:12:42|15.386
01:12:43|15.387
01:12:43|15.387
01:12:44|15.39
01:12:46|15.391
01:12:47|15.391
01:12:49|15.386
01:12:49|15.389
01:12:50|15.389
01:12:52|15.389
01:12:52|15.389
01:12:53|15.392
01:12:54|15.392
01:12:55|15.37
01:12:56|15.37
01:12:57|15.369
01:12:58|15.38
01:12:59|15.38
01:13:01|15.38
01:13:01|15.377
01:13:02|15.386
01:13:04|15.384
01:13:05|15.381
01:13:06|15.368
01:13:07|15.368
01:13:07|15.373
01:13:08|15.373
01:13:09|15.38
01:13:11|15.38
01:13:11|15.38
01:13:13|15.375
01:13:13|15.376
01:13:15|15.378
01:13:15|15.378
01:13:16|15.378
01:13:17|15.378
01:13:19|15.385
01:13:20|15.376
01:13:21|15.382
01:13:22|15.382
01:13:23|15.382
01:13:24|15.382
01:13:25|15.382
01:13:26|15.395
01:13:27|15.395
01:13:28|15.387
01:13:29|15.387
01:13:30|15.393
01:13:31|15.394
01:13:32|15.395
01:13:33|15.396
01:13:35|15.396
01:13:35|15.395
01:13:37|15.395
01:13:37|15.394
01:13:39|15.394
01:13:40|15.392
01:13:40|15.389
01:13:41|15.389
01:13:42|15.389
01:13:43|15.389
01:13:45|15.388
01:13:46|15.379
01:13:46|15.373
01:13:48|15.373
01:13:48|15.373
01:13:50|15.373
01:13:50|15.373
01:13:51|15.373
01:13:52|15.374
01:13:53|15.378
01:13:54|15.382
01:13:55|15.382
01:13:57|15.382
01:13:57|15.382
01:13:58|15.382
01:13:59|15.375
01:14:01|15.371
01:14:02|15.367
01:14:02|15.367
01:14:04|15.363
01:14:05|15.371
01:14:05|15.366
01:14:06|15.368
01:14:08|15.368
01:14:09|15.375
01:14:10|15.375
01:14:10|15.375
01:14:11|15.375
01:14:12|15.375
01:14:14|15.368
01:14:14|15.366
01:14:16|15.366
01:14:17|15.367
01:14:17|15.373
01:14:18|15.373
01:14:19|15.374
01:14:21|15.363
01:14:22|15.358
01:14:22|15.358
01:14:24|15.358
01:14:25|15.366
01:14:26|15.366
01:14:27|15.37
01:14:28|15.37
01:14:29|15.37
01:14:30|15.36
01:14:31|15.354
01:14:32|15.354
01:14:33|15.354
01:14:33|15.354
01:14:35|15.353
01:14:37|15.342
01:14:38|15.351
01:14:39|15.358
01:14:39|15.358
01:14:40|15.358
01:14:41|15.358
01:14:42|15.358
01:14:44|15.358
01:14:44|15.358
01:14:46|15.352
01:14:47|15.358
01:14:48|15.358
01:14:49|15.358
01:14:49|15.357
01:14:50|15.357
01:14:53|15.349
01:14:53|15.349
01:14:55|15.349
01:14:55|15.349
01:14:57|15.349
01:14:58|15.349
01:14:58|15.349
01:15:00|15.349
01:15:00|15.349
01:15:01|15.348
01:15:02|15.35
01:15:04|15.35
01:15:05|15.35
01:15:06|15.35
01:15:07|15.35
01:15:07|15.35
01:15:09|15.35
01:15:10|15.336
01:15:11|15.332
01:15:12|15.332
01:15:13|15.328
01:15:14|15.341
01:15:15|15.341
01:15:16|15.347
01:15:17|15.347
01:15:18|15.347
01:15:19|15.347
01:15:20|15.347
01:15:22|15.356
01:15:23|15.356
01:15:24|15.354
01:15:25|15.354
01:15:26|15.342
01:15:27|15.342
01:15:28|15.345
01:15:29|15.346
01:15:30|15.353
01:15:31|15.356
01:15:32|15.356
01:15:33|15.353
01:15:34|15.355
01:15:35|15.353
01:15:36|15.358
01:15:37|15.351
01:15:38|15.355
01:15:39|15.355
01:15:40|15.355
01:15:41|15.355
01:15:42|15.353
01:15:43|15.352
01:15:44|15.351
01:15:46|15.348
01:15:46|15.348
01:15:47|15.353
01:15:48|15.354
01:15:50|15.361
01:15:50|15.361
01:15:52|15.361
01:15:53|15.364
01:15:53|15.364
01:15:54|15.364
01:15:55|15.362
01:15:56|15.362
01:15:58|15.362
01:15:59|15.362
01:15:59|15.362
01:16:01|15.362
01:16:02|15.362
01:16:03|15.362
01:16:03|15.362
01:16:05|15.363
01:16:05|15.363
01:16:07|15.375
01:16:08|15.375
01:16:08|15.375
01:16:10|15.372
01:16:11|15.376
01:16:11|15.373
01:16:13|15.374
01:16:14|15.367
01:16:15|15.367
01:16:16|15.361
01:16:17|15.375
01:16:18|15.372
01:16:19|15.372
01:16:20|15.374
01:16:21|15.374
01:16:22|15.374
01:16:24|15.367
01:16:24|15.367
01:16:26|15.369
01:16:27|15.368
01:16:28|15.368
01:16:29|15.367
01:16:30|15.367
01:16:31|15.367
01:16:32|15.372
01:16:33|15.372
01:16:34|15.372
01:16:35|15.376
01:16:36|15.376
01:16:38|15.376
01:16:38|15.378
01:16:40|15.387
01:16:41|15.387
01:16:42|15.387
01:16:43|15.387
01:16:45|15.392
01:16:45|15.392
01:16:46|15.392
01:16:48|15.394
01:16:48|15.393
01:16:49|15.393
01:16:51|15.393
01:16:52|15.393
01:16:52|15.393
01:16:53|15.391
01:16:54|15.387
01:16:55|15.389
01:16:56|15.389
01:16:57|15.389
01:16:58|15.389
01:17:00|15.389
01:17:01|15.388
01:17:02|15.388
01:17:02|15.388
01:17:04|15.396
01:17:04|15.396
01:17:05|15.396
01:17:06|15.397
01:17:07|15.397
01:17:09|15.397
01:17:09|15.397
01:17:10|15.397
01:17:11|15.397
01:17:13|15.397
01:17:13|15.394
01:17:15|15.392
01:17:15|15.389
01:17:16|15.389
01:17:18|15.389
01:17:18|15.389
01:17:19|15.389
01:17:20|15.39
01:17:22|15.39
01:17:22|15.392
01:17:23|15.392
01:17:25|15.393
01:17:26|15.395
01:17:27|15.395
01:17:28|15.395
01:17:29|15.395
01:17:30|15.395
01:17:31|15.395
01:17:32|15.395
01:17:34|15.395
01:17:35|15.395
01:17:35|15.395
01:17:36|15.395
01:17:38|15.394
01:17:38|15.393
01:17:39|15.393
01:17:40|15.389
01:17:41|15.389
01:17:42|15.389
01:17:43|15.389
01:17:44|15.389
01:17:45|15.389
01:17:46|15.392
01:17:47|15.392
01:17:48|15.392
01:17:50|15.397
01:17:51|15.397
01:17:51|15.397
01:17:52|15.397
01:17:54|15.401
01:17:54|15.401
01:17:55|15.401
01:17:56|15.397
01:17:57|15.397
01:17:59|15.4
01:17:59|15.394
01:18:01|15.392
01:18:01|15.392
01:18:03|15.392
01:18:03|15.392
01:18:04|15.394
01:18:06|15.394
01:18:07|15.397
01:18:07|15.397
01:18:08|15.397
01:18:09|15.397
01:18:10|15.401
01:18:11|15.401
01:18:13|15.401
01:18:13|15.401
01:18:14|15.397
01:18:15|15.395
01:18:16|15.395
01:18:17|15.395
01:18:18|15.394
01:18:19|15.39
01:18:20|15.395
01:18:22|15.392
01:18:23|15.393
01:18:25|15.393
01:18:25|15.395
01:18:26|15.396
01:18:27|15.396
01:18:29|15.396
01:18:29|15.395
01:18:31|15.388
01:18:31|15.388
01:18:33|15.388
01:18:34|15.388
01:18:34|15.388
01:18:36|15.388
01:18:37|15.388
01:18:38|15.382
01:18:39|15.378
01:18:40|15.37
01:18:41|15.375
01:18:42|15.372
01:18:43|15.369
01:18:43|15.373
01:18:44|15.373
01:18:46|15.373
01:18:47|15.377
01:18:48|15.377
01:18:49|15.377
01:18:49|15.377
01:18:51|15.377
01:18:52|15.377
01:18:53|15.377
01:18:54|15.376
01:18:55|15.375
01:18:56|15.368
01:18:57|15.367
01:18:58|15.363
01:18:59|15.363
01:18:59|15.363
01:19:01|15.361
01:19:01|15.354
01:19:02|15.357
01:19:03|15.357
01:19:05|15.357
01:19:06|15.355
01:19:07|15.355
01:19:08|15.354
01:19:09|15.353
01:19:09|15.36
01:19:11|15.36
01:19:12|15.36
01:19:13|15.36
01:19:14|15.36
01:19:15|15.36
01:19:16|15.362
01:19:17|15.362
01:19:18|15.36
01:19:20|15.36
01:19:21|15.36
01:19:22|15.36
01:19:23|15.36
01:19:24|15.36
01:19:25|15.367
01:19:26|15.367
01:19:27|15.367
01:19:28|15.367
01:19:29|15.367
01:19:30|15.367
01:19:31|15.367
01:19:32|15.367
01:19:33|15.367
01:19:34|15.367
01:19:35|15.367
01:19:36|15.367
01:19:37|15.373
01:19:38|15.373
01:19:39|15.373
01:19:40|15.373
01:19:41|15.373
01:19:43|15.373
01:19:43|15.374
01:19:44|15.374
01:19:45|15.374
01:19:46|15.376
01:19:47|15.376
01:19:48|15.375
01:19:49|15.375
01:19:50|15.375
01:19:51|15.375
01:19:52|15.375
01:19:54|15.375
01:19:54|15.385
01:19:55|15.384
01:19:56|15.384
01:19:57|15.384
01:19:59|15.384
01:19:59|15.384
01:20:00|15.384
01:20:01|15.384
01:20:02|15.391
01:20:03|15.392
01:20:04|15.392
01:20:05|15.396
01:20:06|15.396
01:20:07|15.396
01:20:09|15.397
01:20:10|15.397
01:20:10|15.402
01:20:11|15.4
01:20:12|15.394
01:20:13|15.394
01:20:14|15.392
01:20:16|15.392
01:20:16|15.392
01:20:17|15.39
01:20:19|15.388
01:20:21|15.386
01:20:22|15.384
01:20:23|15.384
01:20:24|15.388
01:20:25|15.389
01:20:26|15.383
01:20:28|15.387
01:20:29|15.375
01:20:30|15.373
01:20:31|15.372
01:20:32|15.371
01:20:33|15.371
01:20:34|15.371
01:20:35|15.377
01:20:36|15.377
01:20:37|15.38
01:20:38|15.379
01:20:39|15.379
01:20:40|15.379
01:20:41|15.38
01:20:42|15.38
01:20:43|15.38
01:20:44|15.38
01:20:45|15.389
01:20:46|15.387
01:20:47|15.387
01:20:48|15.386
01:20:49|15.386
01:20:50|15.386
01:20:51|15.386
01:20:52|15.386
01:20:53|15.386
01:20:54|15.387
01:20:55|15.387
01:20:56|15.39
01:20:57|15.399
01:20:58|15.396
01:20:59|15.396
01:21:00|15.396
01:21:01|15.396
01:21:02|15.396
01:21:03|15.396
01:21:04|15.396
01:21:05|15.396
01:21:06|15.396
01:21:07|15.394
01:21:08|15.394
01:21:09|15.394
01:21:10|15.394
01:21:11|15.394
01:21:12|15.394
01:21:13|15.397
01:21:14|15.397
01:21:15|15.4
01:21:16|15.396
01:21:17|15.392
01:21:19|15.391
01:21:20|15.391
01:21:21|15.398
01:21:22|15.398
01:21:22|15.398
01:21:24|15.4
01:21:25|15.4
01:21:26|15.399
01:21:27|15.399
01:21:28|15.399
01:21:29|15.397
01:21:30|15.397
01:21:31|15.396
01:21:32|15.396
01:21:32|15.396
01:21:33|15.396
01:21:34|15.396
01:21:36|15.396
01:21:37|15.396
01:21:38|15.394
01:21:39|15.396
01:21:40|15.391
01:21:41|15.391
01:21:42|15.386
01:21:43|15.386
01:21:44|15.389
01:21:45|15.389
01:21:47|15.395
01:21:48|15.397
01:21:49|15.397
01:21:50|15.394
01:21:51|15.394
01:21:52|15.394
01:21:53|15.394
01:21:54|15.397
01:21:55|15.4
01:21:56|15.4
01:21:56|15.399
01:21:58|15.399
01:21:58|15.397
01:22:00|15.397
01:22:01|15.397
01:22:02|15.391
01:22:03|15.395
01:22:04|15.395
01:22:05|15.386
01:22:06|15.38
01:22:07|15.38
01:22:08|15.38
01:22:08|15.38
01:22:09|15.38
01:22:11|15.38
01:22:11|15.38
01:22:12|15.385
01:22:14|15.38
01:22:15|15.381
01:22:16|15.379
01:22:17|15.37
01:22:17|15.369
01:22:19|15.369
01:22:19|15.369
01:22:20|15.366
01:22:23|15.364
01:22:24|15.364
01:22:25|15.364
01:22:26|15.364
01:22:27|15.361
01:22:28|15.357
01:22:29|15.36
01:22:30|15.36
01:22:31|15.361
01:22:32|15.361
01:22:33|15.361
01:22:34|15.364
01:22:35|15.369
01:22:36|15.37
01:22:37|15.37
01:22:38|15.37
01:22:39|15.37
01:22:40|15.37
01:22:41|15.368
01:22:42|15.373
01:22:44|15.373
01:22:44|15.377
01:22:45|15.377
01:22:47|15.377
01:22:48|15.37
01:22:49|15.37
01:22:49|15.366
01:22:50|15.366
01:22:52|15.365
01:22:52|15.365
01:22:54|15.365
01:22:54|15.365
01:22:55|15.365
01:22:56|15.365
01:22:58|15.365
01:22:59|15.365
01:22:59|15.368
01:23:00|15.368
01:23:01|15.367
01:23:02|15.37
01:23:03|15.37
01:23:04|15.37
01:23:06|15.37
01:23:06|15.37
01:23:07|15.371
01:23:08|15.371
01:23:09|15.371
01:23:10|15.381
01:23:12|15.381
01:23:13|15.381
01:23:13|15.381
01:23:14|15.381
01:23:15|15.381
01:23:16|15.385
01:23:18|15.387
01:23:18|15.391
01:23:19|15.391
01:23:21|15.391
01:23:22|15.39
01:23:23|15.392
01:23:25|15.398
01:23:25|15.395
01:23:27|15.397
01:23:28|15.389
01:23:28|15.389
01:23:29|15.393
01:23:31|15.397
01:23:31|15.397
01:23:33|15.397
01:23:33|15.393
01:23:35|15.393
01:23:36|15.393
01:23:37|15.391
01:23:38|15.391
01:23:39|15.391
01:23:40|15.392
01:23:41|15.392
01:23:41|15.391
01:23:43|15.391
01:23:44|15.391
01:23:45|15.391
01:23:47|15.391
01:23:48|15.391
01:23:48|15.391
01:23:49|15.391
01:23:50|15.391
01:23:51|15.391
01:23:52|15.385
01:23:53|15.381
01:23:54|15.381
01:23:56|15.381
01:23:56|15.381
01:23:57|15.381
01:23:58|15.381
01:23:59|15.381
01:24:00|15.377
01:24:01|15.374
01:24:03|15.374
01:24:03|15.375
01:24:05|15.375
01:24:05|15.373
01:24:06|15.373
01:24:07|15.373
01:24:08|15.373
01:24:10|15.373
01:24:11|15.373
01:24:11|15.373
01:24:12|15.376
01:24:14|15.38
01:24:14|15.38
01:24:16|15.38
01:24:16|15.387
01:24:17|15.387
01:24:18|15.387
01:24:19|15.387
01:24:21|15.387
01:24:21|15.387
01:24:23|15.387
01:24:23|15.394
01:24:24|15.394
01:24:26|15.382
01:24:27|15.382
01:24:28|15.382
01:24:29|15.382
01:24:30|15.382
01:24:31|15.388
01:24:32|15.387
01:24:34|15.387
01:24:35|15.387
01:24:36|15.387
01:24:37|15.387
01:24:37|15.387
01:24:39|15.387
01:24:40|15.387
01:24:41|15.387
01:24:42|15.386
01:24:42|15.386
01:24:44|15.387
01:24:45|15.387
01:24:46|15.391
01:24:46|15.391
01:24:48|15.396
01:24:48|15.396
01:24:50|15.396
01:24:51|15.396
01:24:51|15.393
01:24:52|15.393
01:24:53|15.389
01:24:54|15.389
01:24:56|15.392
01:24:56|15.392
01:24:57|15.392
01:24:58|15.392
01:25:00|15.392
01:25:01|15.392
01:25:01|15.392
01:25:03|15.394
01:25:04|15.394
01:25:05|15.402
01:25:06|15.393
01:25:07|15.393
01:25:08|15.393
01:25:09|15.393
01:25:10|15.389
01:25:11|15.389
01:25:12|15.389
01:25:14|15.389
01:25:14|15.389
01:25:16|15.389
01:25:16|15.39
01:25:17|15.389
01:25:18|15.394
01:25:19|15.394
01:25:20|15.39
01:25:21|15.392
01:25:23|15.392
01:25:24|15.389
01:25:26|15.389
01:25:26|15.389
01:25:28|15.387
01:25:29|15.387
01:25:30|15.387
01:25:30|15.389
01:25:32|15.389
01:25:32|15.389
01:25:33|15.387
01:25:34|15.384
01:25:36|15.386
01:25:36|15.389
01:25:37|15.392
01:25:38|15.392
01:25:39|15.401
01:25:40|15.402
01:25:42|15.402
01:25:42|15.402
01:25:44|15.402
01:25:44|15.402
01:25:45|15.402
01:25:46|15.402
01:25:47|15.404
01:25:48|15.404
01:25:50|15.404
01:25:50|15.411
01:25:52|15.411
01:25:53|15.411
01:25:54|15.411
01:25:55|15.411
01:25:56|15.416
01:25:57|15.418
01:25:58|15.418
01:25:59|15.42
01:26:00|15.424
01:26:01|15.426
01:26:02|15.426
01:26:03|15.433
01:26:04|15.431
01:26:05|15.431
01:26:06|15.432
01:26:07|15.432
01:26:08|15.442
01:26:09|15.442
01:26:10|15.442
01:26:11|15.442
01:26:12|15.442
01:26:13|15.444
01:26:14|15.445
01:26:15|15.436
01:26:16|15.436
01:26:17|15.436
01:26:18|15.436
01:26:19|15.449
01:26:20|15.448
01:26:21|15.455
01:26:22|15.458
01:26:23|15.457
01:26:24|15.466
01:26:26|15.472
01:26:26|15.472
01:26:27|15.468
01:26:28|15.469
01:26:29|15.469
01:26:31|15.468
01:26:31|15.459
01:26:33|15.466
01:26:34|15.471
01:26:35|15.471
01:26:36|15.471
01:26:37|15.471
01:26:38|15.475
01:26:39|15.475
01:26:39|15.475
01:26:40|15.475
01:26:42|15.475
01:26:43|15.475
01:26:44|15.475
01:26:45|15.475
01:26:46|15.475
01:26:47|15.475
01:26:48|15.472
01:26:49|15.472
01:26:50|15.472
01:26:51|15.472
01:26:51|15.472
01:26:53|15.472
01:26:54|15.468
01:26:55|15.468
01:26:56|15.468
01:26:57|15.468
01:26:57|15.468
01:26:59|15.471
01:27:00|15.471
01:27:01|15.471
01:27:02|15.465
01:27:03|15.465
01:27:04|15.464
01:27:05|15.458
01:27:06|15.45
01:27:07|15.455
01:27:08|15.455
01:27:09|15.45
01:27:10|15.45
01:27:11|15.448
01:27:12|15.446
01:27:13|15.441
01:27:14|15.441
01:27:15|15.443
01:27:16|15.442
01:27:17|15.442
01:27:18|15.442
01:27:19|15.437
01:27:20|15.427
01:27:21|15.436
01:27:22|15.443
01:27:23|15.44
01:27:24|15.44
01:27:25|15.44
01:27:27|15.439
01:27:28|15.439
01:27:29|15.434
01:27:30|15.434
01:27:31|15.434
01:27:32|15.434
01:27:34|15.44
01:27:35|15.439
01:27:36|15.442
01:27:37|15.442
01:27:38|15.443
01:27:39|15.443
01:27:40|15.44
01:27:40|15.446
01:27:41|15.446
01:27:42|15.453
01:27:44|15.451
01:27:45|15.452
01:27:46|15.452
01:27:46|15.452
01:27:48|15.452
01:27:49|15.452
01:27:50|15.452
01:27:51|15.452
01:27:52|15.451
01:27:53|15.451
01:27:54|15.451
01:27:55|15.451
01:27:56|15.451
01:27:57|15.444
01:27:58|15.44
01:27:59|15.44
01:28:00|15.44
01:28:01|15.439
01:28:02|15.439
01:28:03|15.439
01:28:04|15.421
01:28:05|15.421
01:28:06|15.421
01:28:07|15.421
01:28:08|15.425
01:28:09|15.425
01:28:10|15.425
01:28:11|15.428
01:28:12|15.428
01:28:13|15.428
01:28:14|15.424
01:28:15|15.424
01:28:16|15.43
01:28:17|15.43
01:28:18|15.43
01:28:19|15.43
01:28:20|15.43
01:28:21|15.419
01:28:22|15.419
01:28:23|15.411
01:28:24|15.405
01:28:25|15.405
01:28:26|15.405
01:28:27|15.407
01:28:29|15.407
01:28:29|15.407
01:28:32|15.407
01:28:33|15.399
01:28:33|15.396
01:28:34|15.396
01:28:36|15.388
01:28:37|15.389
01:28:38|15.387
01:28:39|15.384
01:28:39|15.384
01:28:40|15.384
01:28:41|15.384
01:28:43|15.384
01:28:44|15.384
01:28:44|15.384
01:28:45|15.384
01:28:47|15.385
01:28:48|15.397
01:28:48|15.397
01:28:50|15.397
01:28:50|15.397
01:28:52|15.397
01:28:52|15.397
01:28:53|15.397
01:28:55|15.397
01:28:55|15.397
01:28:56|15.397
01:28:57|15.399
01:28:58|15.399
01:28:59|15.399
01:29:00|15.393
01:29:01|15.398
01:29:03|15.398
01:29:03|15.398
01:29:04|15.398
01:29:05|15.393
01:29:06|15.393
01:29:08|15.393
01:29:09|15.393
01:29:09|15.391
01:29:11|15.387
01:29:11|15.378
01:29:12|15.378
01:29:14|15.386
01:29:14|15.386
01:29:15|15.386
01:29:16|15.386
01:29:17|15.386
01:29:18|15.39
01:29:19|15.39
01:29:20|15.39
01:29:21|15.39
01:29:22|15.381
01:29:24|15.381
01:29:25|15.391
01:29:25|15.391
01:29:26|15.393
01:29:28|15.404
01:29:29|15.404
01:29:30|15.404
01:29:31|15.402
01:29:31|15.402
01:29:33|15.402
01:29:33|15.395
01:29:34|15.393
01:29:36|15.392
01:29:36|15.393
01:29:38|15.393
01:29:39|15.391
01:29:40|15.391
01:29:41|15.377
01:29:42|15.382
01:29:43|15.385
01:29:44|15.385
01:29:45|15.383
01:29:46|15.383
01:29:48|15.378
01:29:48|15.38
01:29:49|15.38
01:29:51|15.38
01:29:52|15.38
01:29:53|15.375
01:29:54|15.37
01:29:55|15.37
01:29:56|15.37
01:29:57|15.37
01:29:57|15.37
01:29:59|15.37
01:30:00|15.37
01:30:00|15.362
01:30:02|15.363
01:30:03|15.363
01:30:03|15.36
01:30:04|15.351
01:30:06|15.347
01:30:06|15.347
01:30:08|15.347
01:30:09|15.347
01:30:10|15.346
01:30:11|15.34
01:30:12|15.334
01:30:13|15.33
01:30:14|15.33
01:30:15|15.333
01:30:16|15.333
01:30:17|15.333
01:30:18|15.333
01:30:19|15.333
01:30:20|15.339
01:30:21|15.339
01:30:22|15.339
01:30:23|15.334
01:30:24|15.334
01:30:25|15.326
01:30:26|15.321
01:30:27|15.321
01:30:28|15.318
01:30:30|15.306
01:30:31|15.306
01:30:32|15.309
01:30:33|15.309
01:30:34|15.31
01:30:35|15.313
01:30:36|15.313
01:30:37|15.313
01:30:38|15.317
01:30:40|15.317
01:30:40|15.317
01:30:42|15.317
01:30:43|15.318
01:30:43|15.318
01:30:44|15.318
01:30:45|15.304
01:30:46|15.307
01:30:47|15.307
01:30:48|15.309
01:30:49|15.305
01:30:50|15.305
01:30:51|15.304
01:30:52|15.303
01:30:53|15.303
01:30:55|15.303
01:30:55|15.303
01:30:57|15.305
01:30:57|15.305
01:30:59|15.301
01:30:59|15.301
01:31:00|15.295
01:31:01|15.293
01:31:02|15.29
01:31:03|15.283
01:31:04|15.279
01:31:06|15.277
01:31:06|15.278
01:31:07|15.279
01:31:08|15.278
01:31:09|15.278
01:31:10|15.278
01:31:11|15.278
01:31:12|15.276
01:31:13|15.273
01:31:14|15.274
01:31:15|15.271
01:31:17|15.269
01:31:17|15.269
01:31:18|15.269
01:31:20|15.268
01:31:20|15.273
01:31:21|15.273
01:31:23|15.275
01:31:24|15.275
01:31:24|15.275
01:31:25|15.274
01:31:26|15.274
01:31:28|15.276
01:31:28|15.276
01:31:29|15.279
01:31:31|15.274
01:31:32|15.273
01:31:33|15.278
01:31:34|15.284
01:31:36|15.287
01:31:37|15.287
01:31:37|15.287
01:31:38|15.287
01:31:40|15.287
01:31:41|15.287
01:31:42|15.292
01:31:42|15.293
01:31:44|15.298
01:31:45|15.298
01:31:46|15.295
01:31:46|15.295
01:31:48|15.295
01:31:49|15.296
01:31:49|15.296
01:31:51|15.304
01:31:52|15.304
01:31:53|15.308
01:31:54|15.303
01:31:55|15.292
01:31:56|15.291
01:31:57|15.291
01:31:58|15.293
01:31:59|15.306
01:32:00|15.302
01:32:01|15.301
01:32:02|15.306
01:32:03|15.305
01:32:04|15.305
01:32:05|15.298
01:32:06|15.297
01:32:07|15.297
01:32:08|15.297
01:32:09|15.297
01:32:10|15.289
01:32:11|15.286
01:32:12|15.286
01:32:13|15.286
01:32:14|15.286
01:32:15|15.287
01:32:16|15.287
01:32:17|15.287
01:32:18|15.287
01:32:19|15.285
01:32:20|15.283
01:32:21|15.283
01:32:22|15.283
01:32:23|15.283
01:32:24|15.279
01:32:25|15.279
01:32:26|15.279
01:32:28|15.279
01:32:28|15.279
01:32:29|15.275
01:32:31|15.276
01:32:31|15.276
01:32:34|15.276
01:32:34|15.276
01:32:36|15.276
01:32:36|15.276
01:32:38|15.278
01:32:39|15.278
01:32:39|15.278
01:32:40|15.27
01:32:41|15.27
01:32:43|15.27
01:32:44|15.272
01:32:45|15.272
01:32:45|15.272
01:32:46|15.272
01:32:47|15.272
01:32:48|15.272
01:32:50|15.272
01:32:50|15.272
01:32:52|15.262
01:32:52|15.263
01:32:53|15.262
01:32:54|15.262
01:32:55|15.259
01:32:57|15.255
01:32:58|15.255
01:32:58|15.254
01:33:00|15.254
01:33:00|15.254
01:33:01|15.246
01:33:03|15.244
01:33:04|15.24
01:33:05|15.237
01:33:06|15.234
01:33:06|15.233
01:33:08|15.244
01:33:09|15.244
01:33:10|15.25
01:33:11|15.25
01:33:12|15.25
01:33:12|15.25
01:33:14|15.24
01:33:15|15.243
01:33:16|15.243
01:33:17|15.243
01:33:18|15.243
01:33:19|15.243
01:33:20|15.243
01:33:21|15.24
01:33:22|15.236
01:33:23|15.236
01:33:24|15.235
01:33:25|15.233
01:33:26|15.233
01:33:27|15.238
01:33:28|15.242
01:33:29|15.248
01:33:30|15.247
01:33:31|15.251
01:33:32|15.249
01:33:34|15.261
01:33:35|15.258
01:33:36|15.258
01:33:37|15.258
01:33:38|15.258
01:33:39|15.255
01:33:40|15.262
01:33:41|15.259
01:33:42|15.259
01:33:44|15.259
01:33:45|15.257
01:33:46|15.25
01:33:46|15.25
01:33:48|15.251
01:33:48|15.252
01:33:49|15.252
01:33:50|15.255
01:33:52|15.251
01:33:53|15.25
01:33:54|15.244
01:33:54|15.244
01:33:56|15.235
01:33:56|15.243
01:33:57|15.245
01:33:59|15.247
01:33:59|15.247
01:34:01|15.245
01:34:01|15.245
01:34:02|15.24
01:34:03|15.24
01:34:05|15.24
01:34:05|15.246
01:34:06|15.246
01:34:07|15.252
01:34:09|15.252
01:34:09|15.252
01:34:10|15.252
01:34:11|15.252
01:34:13|15.248
01:34:14|15.248
01:34:15|15.248
01:34:16|15.248
01:34:17|15.248
01:34:18|15.246
01:34:19|15.246
01:34:20|15.248
01:34:21|15.244
01:34:22|15.244
01:34:23|15.243
01:34:24|15.244
01:34:25|15.248
01:34:26|15.248
01:34:27|15.248
01:34:28|15.25
01:34:29|15.259
01:34:30|15.261
01:34:31|15.261
01:34:33|15.269
01:34:34|15.269
01:34:34|15.265
01:34:36|15.262
01:34:36|15.265
01:34:38|15.265
01:34:39|15.265
01:34:40|15.275
01:34:41|15.275
01:34:42|15.278
01:34:43|15.274
01:34:44|15.274
01:34:45|15.274
01:34:46|15.274
01:34:47|15.271
01:34:48|15.261
01:34:49|15.263
01:34:50|15.263
01:34:51|15.263
01:34:52|15.263
01:34:53|15.263
01:34:54|15.256
01:34:55|15.256
01:34:56|15.259
01:34:57|15.259
01:34:58|15.259
01:34:59|15.259
01:35:00|15.259
01:35:01|15.259
01:35:02|15.259
01:35:03|15.259
01:35:04|15.25
01:35:05|15.25
01:35:07|15.25
01:35:08|15.258
01:35:08|15.258
01:35:10|15.258
01:35:10|15.258
01:35:12|15.258
01:35:12|15.258
01:35:14|15.255
01:35:14|15.252
01:35:16|15.252
01:35:16|15.254
01:35:18|15.254
01:35:18|15.254
01:35:20|15.26
01:35:20|15.269
01:35:21|15.269
01:35:22|15.275
01:35:23|15.275
01:35:25|15.275
01:35:26|15.275
01:35:26|15.275
01:35:28|15.275
01:35:28|15.266
01:35:30|15.263
01:35:30|15.263
01:35:31|15.258
01:35:33|15.258
01:35:34|15.265
01:35:35|15.263
01:35:36|15.263
01:35:37|15.263
01:35:38|15.263
01:35:39|15.263
01:35:41|15.263
01:35:42|15.263
01:35:43|15.263
01:35:44|15.261
01:35:45|15.262
01:35:45|15.265
01:35:47|15.265
01:35:48|15.265
01:35:49|15.276
01:35:50|15.276
01:35:51|15.276
01:35:52|15.276
01:35:53|15.276
01:35:55|15.278
01:35:56|15.278
01:35:56|15.278
01:35:58|15.269
01:35:59|15.269
01:36:00|15.266
01:36:01|15.255
01:36:02|15.255
01:36:02|15.246
01:36:04|15.252
01:36:05|15.255
01:36:06|15.255
01:36:07|15.255
01:36:08|15.255
01:36:10|15.255
01:36:10|15.266
01:36:12|15.266
01:36:12|15.25
01:36:14|15.25
01:36:15|15.25
01:36:16|15.248
01:36:16|15.241
01:36:18|15.241
01:36:19|15.241
01:36:20|15.24
01:36:21|15.24
01:36:22|15.24
01:36:28|15.257
01:36:28|15.257
01:36:29|15.257
01:36:30|15.257
01:36:32|15.256
01:36:32|15.256
01:36:34|15.256
01:36:35|15.252
01:36:36|15.249
01:36:37|15.249
01:36:38|15.249
01:36:39|15.249
01:36:40|15.244
01:36:41|15.244
01:36:42|15.244
01:36:44|15.241
01:36:45|15.241
01:36:46|15.24
01:36:48|15.242
01:36:48|15.241
01:36:49|15.241
01:36:51|15.241
01:36:51|15.24
01:36:53|15.238
01:36:53|15.243
01:36:54|15.244
01:36:55|15.244
01:36:56|15.244
01:36:57|15.244
01:36:58|15.241
01:36:59|15.241
01:37:00|15.241
01:37:02|15.237
01:37:02|15.229
01:37:03|15.229
01:37:04|15.238
01:37:05|15.234
01:37:07|15.234
01:37:07|15.238
01:37:09|15.238
01:37:09|15.238
01:37:11|15.238
01:37:11|15.238
01:37:13|15.238
01:37:14|15.238
01:37:15|15.238
01:37:16|15.236
01:37:16|15.234
01:37:17|15.233
01:37:18|15.234
01:37:20|15.234
01:37:20|15.227
01:37:21|15.227
01:37:22|15.226
01:37:23|15.224
01:37:24|15.224
01:37:26|15.223
01:37:27|15.223
01:37:27|15.225
01:37:29|15.229
01:37:30|15.228
01:37:31|15.229
01:37:31|15.229
01:37:32|15.229
01:37:33|15.229
01:37:34|15.229
01:37:36|15.229
01:37:38|15.233
01:37:40|15.236
01:37:40|15.235
01:37:42|15.235
01:37:42|15.235
01:37:44|15.235
01:37:45|15.235
01:37:45|15.227
01:37:47|15.227
01:37:47|15.227
01:37:49|15.227
01:37:49|15.232
01:37:51|15.232
01:37:52|15.232
01:37:53|15.232
01:37:53|15.229
01:37:55|15.216
01:37:56|15.219
01:37:57|15.222
01:37:57|15.222
01:37:59|15.21
01:38:00|15.211
01:38:01|15.211
01:38:02|15.214
01:38:02|15.209
01:38:03|15.211
01:38:05|15.212
01:38:06|15.223
01:38:07|15.224
01:38:07|15.229
01:38:08|15.23
01:38:10|15.23
01:38:11|15.226
01:38:11|15.226
01:38:13|15.226
01:38:13|15.226
01:38:14|15.226
01:38:16|15.226
01:38:17|15.226
01:38:18|15.212
01:38:19|15.21
01:38:20|15.211
01:38:20|15.213
01:38:21|15.213
01:38:22|15.213
01:38:23|15.214
01:38:25|15.211
01:38:26|15.211
01:38:26|15.215
01:38:28|15.215
01:38:29|15.215
01:38:30|15.222
01:38:31|15.226
01:38:33|15.232
01:38:33|15.232
01:38:34|15.232
01:38:35|15.232
01:38:37|15.234
01:38:38|15.234
01:38:39|15.233
01:38:41|15.236
01:38:42|15.236
01:38:42|15.239
01:38:43|15.238
01:38:44|15.238
01:38:45|15.24
01:38:47|15.235
01:38:48|15.235
01:38:49|15.235
01:38:51|15.237
01:38:52|15.237
01:38:53|15.235
01:38:54|15.235
01:38:55|15.235
01:38:56|15.241
01:38:57|15.241
01:38:58|15.241
01:38:59|15.243
01:39:00|15.247
01:39:01|15.247
01:39:02|15.243
01:39:03|15.243
01:39:04|15.243
01:39:05|15.248
01:39:06|15.248
01:39:07|15.248
01:39:08|15.245
01:39:09|15.245
01:39:10|15.24
01:39:11|15.24
01:39:12|15.24
01:39:13|15.24
01:39:14|15.239
01:39:15|15.231
01:39:17|15.232
01:39:17|15.232
01:39:18|15.232
01:39:20|15.232
01:39:20|15.232
01:39:22|15.231
01:39:23|15.231
01:39:24|15.231
01:39:25|15.231
01:39:26|15.23
01:39:27|15.23
01:39:27|15.232
01:39:29|15.232
01:39:29|15.233
01:39:31|15.233
01:39:31|15.233
01:39:33|15.233
01:39:34|15.233
01:39:34|15.233
01:39:36|15.233
01:39:37|15.242
01:39:39|15.242
01:39:40|15.242
01:39:41|15.24
01:39:42|15.24
01:39:43|15.24
01:39:44|15.247
01:39:45|15.252
01:39:47|15.257
01:39:47|15.255
01:39:49|15.25
01:39:49|15.247
01:39:51|15.248
01:39:51|15.248
01:39:53|15.247
01:39:53|15.248
01:39:55|15.248
01:39:55|15.247
01:39:57|15.248
01:39:57|15.248
01:39:59|15.248
01:40:00|15.248
01:40:01|15.248
01:40:02|15.248
01:40:02|15.247
01:40:05|15.248
01:40:05|15.251
01:40:07|15.248
01:40:07|15.249
01:40:08|15.252
01:40:09|15.256
01:40:10|15.256
01:40:12|15.256
01:40:12|15.264
01:40:13|15.264
01:40:14|15.264
01:40:15|15.269
01:40:17|15.28
01:40:17|15.284
01:40:19|15.284
01:40:19|15.295
01:40:21|15.293
01:40:21|15.285
01:40:22|15.276
01:40:23|15.276
01:40:24|15.276
01:40:26|15.273
01:40:27|15.276
01:40:27|15.276
01:40:29|15.283
01:40:30|15.279
01:40:31|15.282
01:40:31|15.281
01:40:33|15.281
01:40:34|15.281
01:40:35|15.281
01:40:36|15.281
01:40:37|15.293
01:40:38|15.293
01:40:40|15.299
01:40:41|15.299
01:40:42|15.299
01:40:43|15.299
01:40:44|15.297
01:40:45|15.296
01:40:46|15.295
01:40:47|15.295
01:40:48|15.295
01:40:49|15.295
01:40:51|15.295
01:40:51|15.295
01:40:52|15.295
01:40:54|15.289
01:40:55|15.285
01:40:56|15.285
01:40:57|15.285
01:40:57|15.282
01:40:58|15.283
01:41:00|15.28
01:41:01|15.28
01:41:02|15.28
01:41:02|15.28
01:41:03|15.28
01:41:04|15.28
01:41:05|15.282
01:41:06|15.284
01:41:08|15.288
01:41:09|15.288
01:41:10|15.288
01:41:11|15.288
01:41:12|15.291
01:41:13|15.291
01:41:14|15.291
01:41:15|15.291
01:41:16|15.291
01:41:17|15.298
01:41:18|15.298
01:41:19|15.291
01:41:20|15.291
01:41:21|15.291
01:41:22|15.285
01:41:23|15.285
01:41:24|15.285
01:41:25|15.285
01:41:26|15.283
01:41:27|15.279
01:41:28|15.272
01:41:29|15.272
01:41:30|15.272
01:41:31|15.27
01:41:32|15.27
01:41:34|15.27
01:41:34|15.266
01:41:36|15.266
01:41:36|15.266
01:41:37|15.267
01:41:38|15.267
01:41:40|15.267
01:41:42|15.285
01:41:43|15.285
01:41:44|15.285
01:41:45|15.285
01:41:47|15.289
01:41:47|15.289
01:41:49|15.287
01:41:50|15.281
01:41:51|15.281
01:41:52|15.281
01:41:53|15.28
01:41:54|15.28
01:41:55|15.28
01:41:56|15.28
01:41:58|15.28
01:41:59|15.28
01:42:00|15.28
01:42:01|15.284
01:42:01|15.296
01:42:03|15.295
01:42:04|15.297
01:42:06|15.297
01:42:07|15.301
01:42:07|15.301
01:42:08|15.301
01:42:09|15.302
01:42:10|15.307
01:42:11|15.307
01:42:13|15.305
01:42:13|15.307
01:42:15|15.304
01:42:16|15.304
01:42:16|15.307
01:42:17|15.31
01:42:19|15.31
01:42:20|15.31
01:42:20|15.309
01:42:21|15.305
01:42:23|15.305
01:42:23|15.299
01:42:24|15.302
01:42:25|15.302
01:42:26|15.302
01:42:27|15.302
01:42:29|15.302
01:42:29|15.302
01:42:30|15.302
01:42:31|15.302
01:42:32|15.296
01:42:33|15.284
01:42:34|15.284
01:42:36|15.284
01:42:36|15.283
01:42:38|15.273
01:42:38|15.258
01:42:39|15.262
01:42:41|15.268
01:42:43|15.268
01:42:43|15.27
01:42:45|15.27
01:42:46|15.27
01:42:47|15.27
01:42:48|15.274
01:42:49|15.275
01:42:49|15.275
01:42:51|15.275
01:42:51|15.275
01:42:52|15.275
01:42:53|15.275
01:42:55|15.275
01:42:56|15.278
01:42:56|15.28
01:42:58|15.279
01:42:59|15.279
01:43:00|15.279
01:43:01|15.274
01:43:02|15.273
01:43:02|15.273
01:43:04|15.273
01:43:05|15.275
01:43:06|15.275
01:43:07|15.276
01:43:07|15.277
01:43:09|15.281
01:43:09|15.286
01:43:11|15.286
01:43:12|15.275
01:43:13|15.277
01:43:13|15.277
01:43:15|15.282
01:43:16|15.282
01:43:17|15.28
01:43:18|15.281
01:43:19|15.281
01:43:20|15.281
01:43:21|15.281
01:43:22|15.281
01:43:23|15.282
01:43:24|15.282
01:43:25|15.282
01:43:26|15.286
01:43:27|15.287
01:43:28|15.287
01:43:29|15.287
01:43:30|15.287
01:43:31|15.287
01:43:32|15.287
01:43:33|15.287
01:43:34|15.287
01:43:35|15.287
01:43:36|15.287
01:43:37|15.29
01:43:38|15.292
01:43:39|15.292
01:43:40|15.292
01:43:41|15.292
01:43:42|15.295
01:43:43|15.295
01:43:44|15.295
01:43:46|15.295
01:43:46|15.295
01:43:48|15.295
01:43:49|15.294
01:43:50|15.288
01:43:51|15.288
01:43:52|15.288
01:43:53|15.288
01:43:54|15.288
01:43:55|15.288
01:43:56|15.3
01:43:57|15.3
01:43:58|15.301
01:43:58|15.301
01:44:00|15.304
01:44:02|15.304
01:44:02|15.304
01:44:03|15.304
01:44:05|15.303
01:44:06|15.305
01:44:06|15.303
01:44:07|15.302
01:44:08|15.302
01:44:09|15.302
01:44:10|15.302
01:44:12|15.302
01:44:13|15.303
01:44:14|15.303
01:44:15|15.303
01:44:16|15.304
01:44:17|15.31
01:44:18|15.31
01:44:19|15.31
01:44:20|15.312
01:44:21|15.312
01:44:22|15.312
01:44:23|15.303
01:44:25|15.307
01:44:26|15.307
01:44:26|15.307
01:44:27|15.309
01:44:29|15.309
01:44:29|15.309
01:44:30|15.309
01:44:31|15.31
01:44:32|15.311
01:44:33|15.311
01:44:34|15.311
01:44:35|15.309
01:44:36|15.31
01:44:37|15.31
01:44:38|15.31
01:44:40|15.31
01:44:40|15.31
01:44:42|15.31
01:44:43|15.31
01:44:44|15.31
01:44:46|15.31
01:44:46|15.31
01:44:48|15.313
01:44:49|15.306
01:44:50|15.31
01:44:50|15.31
01:44:51|15.308
01:44:52|15.308
01:44:53|15.308
01:44:55|15.308
01:44:55|15.307
01:44:56|15.307
01:44:57|15.307
01:44:59|15.307
01:45:00|15.307
01:45:01|15.307
01:45:02|15.3
01:45:03|15.301
01:45:04|15.301
01:45:05|15.301
01:45:05|15.289
01:45:07|15.296
01:45:07|15.294
01:45:09|15.295
01:45:10|15.296
01:45:11|15.298
01:45:12|15.3
01:45:13|15.3
01:45:14|15.301
01:45:15|15.306
01:45:15|15.306
01:45:17|15.307
01:45:18|15.307
01:45:19|15.307
01:45:19|15.307
01:45:21|15.307
01:45:22|15.307
01:45:22|15.307
01:45:23|15.308
01:45:25|15.308
01:45:26|15.308
01:45:27|15.314
01:45:27|15.308
01:45:29|15.308
01:45:30|15.308
01:45:30|15.304
01:45:31|15.304
01:45:32|15.304
01:45:34|15.304
01:45:35|15.304
01:45:36|15.304
01:45:37|15.306
01:45:38|15.309
01:45:38|15.309
01:45:39|15.308
01:45:41|15.308
01:45:42|15.309
01:45:43|15.309
01:45:45|15.309
01:45:45|15.309
01:45:47|15.309
01:45:48|15.309
01:45:49|15.309
01:45:50|15.309
01:45:51|15.309
01:45:53|15.309
01:45:53|15.305
01:45:54|15.304
01:45:56|15.303
01:45:57|15.303
01:45:57|15.299
01:45:59|15.299
01:46:00|15.299
01:46:01|15.298
01:46:02|15.298
01:46:02|15.295
01:46:04|15.29
01:46:05|15.29
01:46:06|15.285
01:46:07|15.285
01:46:08|15.288
01:46:09|15.288
01:46:10|15.288
01:46:11|15.288
01:46:12|15.288
01:46:12|15.291
01:46:13|15.291
01:46:15|15.291
01:46:15|15.291
01:46:17|15.294
01:46:18|15.294
01:46:19|15.294
01:46:20|15.294
01:46:21|15.294
01:46:22|15.294
01:46:23|15.294
01:46:24|15.294
01:46:25|15.294
01:46:26|15.294
01:46:27|15.298
01:46:28|15.298
01:46:29|15.293
01:46:30|15.287
01:46:31|15.282
01:46:32|15.285
01:46:33|15.285
01:46:34|15.285
01:46:35|15.285
01:46:36|15.285
01:46:37|15.28
01:46:38|15.28
01:46:39|15.284
01:46:41|15.284
01:46:41|15.284
01:46:43|15.284
01:46:43|15.284
01:46:44|15.284
01:46:46|15.283
01:46:46|15.283
01:46:47|15.282
01:46:49|15.282
01:46:50|15.282
01:46:51|15.285
01:46:52|15.285
01:46:53|15.285
01:46:54|15.293
01:46:55|15.293
01:46:56|15.293
01:46:57|15.286
01:46:58|15.286
01:46:59|15.286
01:47:00|15.285
01:47:01|15.285
01:47:02|15.285
01:47:03|15.285
01:47:04|15.281
01:47:05|15.272
01:47:06|15.269
01:47:07|15.275
01:47:08|15.275
01:47:09|15.272
01:47:10|15.272
01:47:12|15.272
01:47:12|15.274
01:47:13|15.274
01:47:14|15.277
01:47:16|15.277
01:47:16|15.282
01:47:17|15.276
01:47:19|15.276
01:47:19|15.281
01:47:20|15.278
01:47:21|15.278
01:47:22|15.278
01:47:23|15.278
01:47:24|15.282
01:47:26|15.282
01:47:27|15.283
01:47:27|15.286
01:47:29|15.286
01:47:29|15.286
01:47:30|15.283
01:47:31|15.283
01:47:33|15.279
01:47:33|15.283
01:47:35|15.283
01:47:36|15.279
01:47:36|15.278
01:47:38|15.278
01:47:39|15.278
01:47:40|15.276
01:47:41|15.276
01:47:42|15.276
01:47:43|15.276
01:47:44|15.276
01:47:45|15.274
01:47:46|15.274
01:47:47|15.274
01:47:48|15.274
01:47:49|15.274
01:47:51|15.274
01:47:51|15.274
01:47:53|15.274
01:47:54|15.285
01:47:55|15.285
01:47:56|15.287
01:47:57|15.296
01:47:57|15.296
01:47:59|15.296
01:48:00|15.296
01:48:01|15.298
01:48:02|15.298
01:48:03|15.3
01:48:04|15.3
01:48:05|15.3
01:48:06|15.302
01:48:07|15.302
01:48:08|15.303
01:48:09|15.304
01:48:10|15.304
01:48:11|15.304
01:48:12|15.304
01:48:13|15.304
01:48:14|15.303
01:48:15|15.303
01:48:16|15.308
01:48:17|15.308
01:48:18|15.309
01:48:19|15.309
01:48:20|15.309
01:48:21|15.309
01:48:22|15.309
01:48:23|15.309
01:48:24|15.309
01:48:25|15.309
01:48:26|15.309
01:48:27|15.315
01:48:28|15.315
01:48:29|15.315
01:48:30|15.31
01:48:31|15.31
01:48:32|15.31
01:48:33|15.31
01:48:35|15.31
01:48:36|15.308
01:48:37|15.31
01:48:38|15.307
01:48:39|15.299
01:48:40|15.298
01:48:41|15.298
01:48:41|15.298
01:48:42|15.299
01:48:45|15.299
01:48:45|15.299
01:48:47|15.299
01:48:47|15.299
01:48:49|15.299
01:48:49|15.299
01:48:51|15.299
01:48:51|15.299
01:48:53|15.299
01:48:54|15.292
01:48:54|15.292
01:48:55|15.293
01:48:57|15.293
01:48:57|15.293
01:48:58|15.288
01:48:59|15.288
01:49:00|15.29
01:49:01|15.291
01:49:03|15.291
01:49:03|15.291
01:49:05|15.291
01:49:05|15.301
01:49:06|15.304
01:49:07|15.304
01:49:08|15.302
01:49:09|15.305
01:49:10|15.306
01:49:11|15.306
01:49:13|15.305
01:49:14|15.304
01:49:15|15.304
01:49:15|15.304
01:49:17|15.293
01:49:18|15.293
01:49:18|15.293
01:49:20|15.293
01:49:21|15.3
01:49:21|15.307
01:49:23|15.307
01:49:24|15.302
01:49:25|15.302
01:49:26|15.302
01:49:27|15.302
01:49:27|15.302
01:49:30|15.302
01:49:30|15.301
01:49:31|15.296
01:49:32|15.301
01:49:34|15.301
01:49:34|15.301
01:49:36|15.301
01:49:37|15.316
01:49:38|15.315
01:49:39|15.315
01:49:40|15.315
01:49:40|15.315
01:49:42|15.311
01:49:43|15.311
01:49:44|15.311
01:49:45|15.311
01:49:46|15.311
01:49:47|15.311
01:49:48|15.311
01:49:49|15.311
01:49:50|15.311
01:49:51|15.311
01:49:52|15.311
01:49:53|15.311
01:49:54|15.311
01:49:55|15.307
01:49:56|15.309
01:49:57|15.309
01:49:58|15.309
01:49:59|15.309
01:50:00|15.309
01:50:01|15.309
01:50:02|15.309
01:50:03|15.309
01:50:04|15.309
01:50:05|15.315
01:50:06|15.315
01:50:07|15.318
01:50:08|15.318
01:50:09|15.318
01:50:10|15.318
01:50:11|15.317
01:50:12|15.317
01:50:13|15.313
01:50:14|15.313
01:50:15|15.314
01:50:16|15.314
01:50:17|15.314
01:50:18|15.314
01:50:19|15.314
01:50:20|15.314
01:50:21|15.314
01:50:22|15.314
01:50:23|15.314
01:50:24|15.314
01:50:25|15.314
01:50:26|15.314
01:50:27|15.314
01:50:29|15.311
01:50:30|15.311
01:50:32|15.311
01:50:33|15.31
01:50:34|15.301
01:50:35|15.3
01:50:36|15.3
01:50:37|15.305
01:50:38|15.31
01:50:39|15.308
01:50:40|15.31
01:50:40|15.31
01:50:42|15.31
01:50:42|15.313
01:50:43|15.313
01:50:45|15.314
01:50:46|15.314
01:50:47|15.315
01:50:48|15.316
01:50:49|15.324
01:50:50|15.324
01:50:51|15.324
01:50:52|15.324
01:50:53|15.32
01:50:54|15.317
01:50:55|15.317
01:50:56|15.317
01:50:57|15.317
01:50:59|15.317
01:51:00|15.317
01:51:00|15.319
01:51:01|15.317
01:51:03|15.317
01:51:04|15.317
01:51:04|15.317
01:51:06|15.321
01:51:06|15.321
01:51:07|15.32
01:51:09|15.319
01:51:11|15.315
01:51:11|15.315
01:51:12|15.315
01:51:13|15.315
01:51:14|15.31
01:51:15|15.307
01:51:16|15.307
01:51:17|15.31
01:51:18|15.307
01:51:20|15.307
01:51:20|15.31
01:51:21|15.31
01:51:22|15.31
01:51:24|15.3
01:51:24|15.3
01:51:25|15.305
01:51:26|15.307
01:51:28|15.307
01:51:28|15.308
01:51:30|15.308
01:51:31|15.308
01:51:32|15.303
01:51:34|15.297
01:51:34|15.297
01:51:35|15.297
01:51:37|15.299
01:51:37|15.299
01:51:38|15.294
01:51:39|15.294
01:51:40|15.294
01:51:42|15.294
01:51:43|15.294
01:51:44|15.294
01:51:45|15.294
01:51:46|15.294
01:51:47|15.29
01:51:47|15.29
01:51:48|15.29
01:51:50|15.289
01:51:51|15.291
01:51:51|15.291
01:51:52|15.291
01:51:53|15.291
01:51:54|15.285
01:51:55|15.285
01:51:57|15.286
01:51:58|15.286
01:51:59|15.286
01:52:00|15.28
01:52:00|15.28
01:52:02|15.28
01:52:02|15.28
01:52:04|15.267
01:52:05|15.279
01:52:05|15.279
01:52:07|15.279
01:52:08|15.279
01:52:09|15.279
01:52:09|15.275
01:52:11|15.276
01:52:12|15.268
01:52:13|15.268
01:52:14|15.268
01:52:15|15.268
01:52:16|15.268
01:52:17|15.268
01:52:18|15.283
01:52:19|15.283
01:52:20|15.283
01:52:21|15.283
01:52:22|15.287
01:52:23|15.283
01:52:24|15.292
01:52:25|15.292
01:52:26|15.292
01:52:27|15.292
01:52:28|15.297
01:52:29|15.297
01:52:31|15.303
01:52:32|15.299
01:52:33|15.299
01:52:34|15.299
01:52:35|15.299
01:52:36|15.299
01:52:37|15.304
01:52:38|15.304
01:52:39|15.311
01:52:40|15.311
01:52:41|15.307
01:52:43|15.304
01:52:43|15.296
01:52:44|15.292
01:52:46|15.294
01:52:46|15.294
01:52:48|15.294
01:52:48|15.294
01:52:49|15.294
01:52:50|15.295
01:52:52|15.295
01:52:52|15.295
01:52:53|15.295
01:52:54|15.295
01:52:55|15.295
01:52:56|15.295
01:52:58|15.295
01:52:58|15.295
01:53:00|15.295
01:53:00|15.295
01:53:01|15.295
01:53:02|15.299
01:53:04|15.297
01:53:04|15.297
01:53:05|15.297
01:53:07|15.297
01:53:07|15.297
01:53:08|15.295
01:53:10|15.294
01:53:10|15.29
01:53:11|15.295
01:53:12|15.296
01:53:13|15.3
01:53:14|15.3
01:53:15|15.3
01:53:16|15.306
01:53:17|15.305
01:53:18|15.305
01:53:20|15.305
01:53:20|15.305
01:53:22|15.311
01:53:22|15.311
01:53:23|15.311
01:53:24|15.311
01:53:25|15.307
01:53:26|15.31
01:53:28|15.309
01:53:28|15.315
01:53:29|15.316
01:53:30|15.321
01:53:32|15.321
01:53:32|15.324
01:53:34|15.327
01:53:35|15.33
01:53:35|15.338
01:53:36|15.342
01:53:37|15.34
01:53:39|15.34
01:53:40|15.34
01:53:40|15.34
01:53:42|15.34
01:53:42|15.34
01:53:44|15.346
01:53:44|15.346
01:53:46|15.351
01:53:47|15.346
01:53:48|15.346
01:53:49|15.342
01:53:50|15.342
01:53:51|15.34
01:53:51|15.34
01:53:52|15.341
01:53:54|15.342
01:53:55|15.342
01:53:56|15.342
01:53:57|15.342
01:53:58|15.346
01:53:59|15.354
01:54:00|15.354
01:54:01|15.352
01:54:02|15.352
01:54:03|15.352
01:54:04|15.352
01:54:05|15.352
01:54:06|15.349
01:54:07|15.35
01:54:08|15.35
01:54:09|15.345
01:54:10|15.345
01:54:11|15.351
01:54:12|15.357
01:54:13|15.357
01:54:14|15.357
01:54:15|15.354
01:54:16|15.354
01:54:17|15.355
01:54:18|15.352
01:54:19|15.352
01:54:20|15.358
01:54:22|15.366
01:54:22|15.368
01:54:23|15.368
01:54:25|15.363
01:54:25|15.363
01:54:27|15.363
01:54:27|15.363
01:54:29|15.363
01:54:30|15.363
01:54:31|15.363
01:54:33|15.363
01:54:33|15.363
01:54:34|15.363
01:54:35|15.364
01:54:37|15.362
01:54:38|15.361
01:54:39|15.361
01:54:40|15.367
01:54:42|15.367
01:54:42|15.369
01:54:44|15.371
01:54:45|15.371
01:54:47|15.38
01:54:48|15.38
01:54:49|15.378
01:54:49|15.377
01:54:51|15.381
01:54:51|15.381
01:54:53|15.391
01:54:54|15.391
01:54:55|15.391
01:54:57|15.391
01:54:57|15.39
01:54:58|15.389
01:54:59|15.389
01:55:00|15.386
01:55:01|15.386
01:55:03|15.386
01:55:04|15.384
01:55:05|15.384
01:55:06|15.384
01:55:06|15.385
01:55:08|15.385
01:55:08|15.385
01:55:10|15.394
01:55:10|15.394
01:55:11|15.394
01:55:12|15.389
01:55:14|15.381
01:55:15|15.382
01:55:15|15.382
01:55:17|15.385
01:55:18|15.385
01:55:18|15.385
01:55:19|15.385
01:55:20|15.387
01:55:22|15.386
01:55:23|15.386
01:55:24|15.386
01:55:24|15.387
01:55:25|15.387
01:55:27|15.385
01:55:27|15.386
01:55:29|15.386
01:55:29|15.386
01:55:31|15.384
01:55:32|15.362
01:55:34|15.361
01:55:35|15.358
01:55:36|15.363
01:55:37|15.363
01:55:39|15.368
01:55:40|15.371
01:55:41|15.373
01:55:42|15.373
01:55:43|15.371
01:55:44|15.37
01:55:45|15.367
01:55:46|15.367
01:55:47|15.367
01:55:48|15.367
01:55:49|15.367
01:55:50|15.367
01:55:51|15.367
01:55:52|15.363
01:55:53|15.359
01:55:55|15.359
01:55:55|15.359
01:55:56|15.359
01:55:58|15.359
01:55:58|15.359
01:55:59|15.359
01:56:00|15.359
01:56:01|15.359
01:56:02|15.364
01:56:03|15.364
01:56:04|15.364
01:56:05|15.377
01:56:06|15.377
01:56:08|15.382
01:56:08|15.387
01:56:09|15.384
01:56:10|15.384
01:56:11|15.384
01:56:12|15.381
01:56:13|15.381
01:56:14|15.381
01:56:15|15.386
01:56:16|15.386
01:56:17|15.386
01:56:18|15.381
01:56:20|15.379
01:56:20|15.379
01:56:21|15.379
01:56:22|15.379
01:56:24|15.374
01:56:24|15.379
01:56:25|15.379
01:56:27|15.379
01:56:28|15.379
01:56:28|15.389
01:56:29|15.389
01:56:31|15.389
01:56:31|15.389
01:56:32|15.39
01:56:34|15.389
01:56:35|15.389
01:56:36|15.389
01:56:37|15.391
01:56:38|15.393
01:56:39|15.393
01:56:40|15.391
01:56:41|15.391
01:56:42|15.391
01:56:43|15.391
01:56:44|15.391
01:56:46|15.391
01:56:46|15.391
01:56:48|15.41
01:56:49|15.405
01:56:49|15.405
01:56:50|15.404
01:56:52|15.404
01:56:53|15.404
01:56:53|15.404
01:56:54|15.407
01:56:56|15.401
01:56:56|15.402
01:56:58|15.402
01:56:59|15.403
01:57:00|15.402
01:57:01|15.402
01:57:02|15.398
01:57:03|15.4
01:57:04|15.402
01:57:05|15.4
01:57:06|15.4
01:57:08|15.4
01:57:08|15.406
01:57:10|15.406
01:57:11|15.406
01:57:11|15.403
01:57:13|15.403
01:57:13|15.401
01:57:14|15.397
01:57:15|15.398
01:57:17|15.401
01:57:18|15.401
01:57:19|15.401
01:57:20|15.401
01:57:21|15.401
01:57:22|15.401
01:57:23|15.401
01:57:24|15.401
01:57:25|15.401
01:57:26|15.397
01:57:27|15.396
01:57:28|15.388
01:57:29|15.387
01:57:30|15.378
01:57:31|15.376
01:57:32|15.381
01:57:33|15.381
01:57:35|15.381
01:57:36|15.381
01:57:37|15.381
01:57:37|15.379
01:57:39|15.378
01:57:40|15.375
01:57:41|15.373
01:57:41|15.374
01:57:43|15.372
01:57:44|15.36
01:57:45|15.36
01:57:47|15.363
01:57:47|15.348
01:57:49|15.357
01:57:49|15.356
01:57:51|15.362
01:57:51|15.361
01:57:52|15.369
01:57:54|15.369
01:57:54|15.369
01:57:55|15.37
01:57:57|15.37
01:57:58|15.37
01:57:59|15.374
01:57:59|15.37
01:58:00|15.371
01:58:01|15.371
01:58:03|15.371
01:58:04|15.37
01:58:05|15.368
01:58:06|15.368
01:58:07|15.368
01:58:08|15.368
01:58:09|15.368
01:58:10|15.365
01:58:11|15.365
01:58:12|15.365
01:58:13|15.365
01:58:14|15.36
01:58:15|15.365
01:58:16|15.368
01:58:18|15.369
01:58:18|15.368
01:58:19|15.361
01:58:20|15.344
01:58:21|15.341
01:58:22|15.345
01:58:23|15.353
01:58:25|15.352
01:58:25|15.352
01:58:26|15.35
01:58:28|15.35
01:58:29|15.35
01:58:29|15.36
01:58:30|15.357
01:58:31|15.368
01:58:32|15.368
01:58:33|15.369
01:58:34|15.369
01:58:35|15.373
01:58:37|15.375
01:58:39|15.394
01:58:40|15.393
01:58:41|15.392
01:58:42|15.392
01:58:43|15.38
01:58:43|15.375
01:58:44|15.375
01:58:46|15.375
01:58:46|15.375
01:58:47|15.375
01:58:48|15.375
01:58:50|15.375
01:58:51|15.39
01:58:52|15.388
01:58:53|15.389
01:58:54|15.396
01:58:55|15.41
01:58:56|15.409
01:58:57|15.41
01:58:58|15.408
01:59:00|15.403
01:59:01|15.399
01:59:01|15.399
01:59:02|15.4
01:59:03|15.4
01:59:05|15.409
01:59:05|15.407
01:59:06|15.405
01:59:07|15.405
01:59:09|15.4
01:59:10|15.397
01:59:10|15.397
01:59:11|15.397
01:59:13|15.397
01:59:13|15.397
01:59:14|15.397
01:59:16|15.398
01:59:17|15.398
01:59:17|15.398
01:59:18|15.398
01:59:19|15.398
01:59:21|15.41
01:59:21|15.398
01:59:22|15.398
01:59:24|15.399
01:59:24|15.399
01:59:25|15.394
01:59:26|15.394
01:59:28|15.399
01:59:29|15.399
01:59:29|15.4
01:59:30|15.409
01:59:31|15.409
01:59:32|15.402
01:59:34|15.403
01:59:34|15.403
01:59:35|15.405
01:59:37|15.404
01:59:38|15.402
01:59:39|15.402
01:59:40|15.404
01:59:41|15.404
01:59:42|15.404
01:59:43|15.404
01:59:44|15.412
01:59:45|15.412
01:59:46|15.416
01:59:47|15.416
01:59:48|15.416
01:59:49|15.415
01:59:50|15.415
01:59:51|15.412
01:59:52|15.412
01:59:53|15.412
01:59:54|15.419
01:59:56|15.419
01:59:57|15.416
01:59:58|15.416
01:59:59|15.413
02:00:00|15.417
02:00:01|15.422
02:00:01|15.424
02:00:03|15.427
02:00:04|15.427
02:00:04|15.421
02:00:05|15.416
02:00:07|15.41
02:00:08|15.411
02:00:09|15.409
02:00:09|15.408
02:00:10|15.406
02:00:12|15.406
02:00:13|15.41
02:00:13|15.412
02:00:15|15.406
02:00:15|15.404
02:00:16|15.405
02:00:17|15.404
02:00:19|15.405
02:00:19|15.406
02:00:20|15.413
02:00:21|15.41
02:00:22|15.417
02:00:24|15.414
02:00:24|15.413
02:00:26|15.417
02:00:26|15.417
02:00:27|15.425
02:00:28|15.427
02:00:29|15.427
02:00:30|15.427
02:00:32|15.423
02:00:32|15.423
02:00:33|15.422
02:00:34|15.417
02:00:35|15.417
02:00:37|15.417
02:00:38|15.416
02:00:39|15.416
02:00:40|15.414
02:00:41|15.415
02:00:43|15.415
02:00:44|15.415
02:00:44|15.422
02:00:45|15.427
02:00:46|15.427
02:00:48|15.427
02:00:49|15.429
02:00:50|15.429
02:00:51|15.429
02:00:52|15.428
02:00:53|15.43
02:00:54|15.43
02:00:55|15.43
02:00:57|15.43
02:00:58|15.43
02:00:58|15.43
02:00:59|15.43
02:01:00|15.428
02:01:01|15.418
02:01:03|15.418
02:01:03|15.409
02:01:04|15.41
02:01:05|15.413
02:01:06|15.413
02:01:07|15.412
02:01:08|15.412
02:01:09|15.414
02:01:10|15.414
02:01:11|15.414
02:01:12|15.412
02:01:13|15.412
02:01:15|15.412
02:01:16|15.398
02:01:16|15.401
02:01:17|15.405
02:01:18|15.416
02:01:19|15.416
02:01:20|15.418
02:01:21|15.421
02:01:22|15.419
02:01:23|15.419
02:01:24|15.416
02:01:25|15.409
02:01:26|15.409
02:01:28|15.409
02:01:28|15.399
02:01:29|15.403
02:01:30|15.398
02:01:31|15.398
02:01:33|15.396
02:01:34|15.401
02:01:34|15.401
02:01:35|15.401
02:01:36|15.402
02:01:38|15.402
02:01:38|15.407
02:01:39|15.407
02:01:41|15.393
02:01:41|15.386
02:01:42|15.381
02:01:44|15.381
02:01:45|15.38
02:01:46|15.372
02:01:47|15.368
02:01:48|15.366
02:01:49|15.371
02:01:50|15.371
02:01:51|15.371
02:01:52|15.368
02:01:54|15.365
02:01:55|15.365
02:01:55|15.373
02:01:56|15.379
02:01:58|15.379
02:01:58|15.378
02:02:00|15.377
02:02:01|15.377
02:02:02|15.374
02:02:03|15.368
02:02:04|15.369
02:02:06|15.368
02:02:07|15.355
02:02:08|15.351
02:02:08|15.348
02:02:10|15.357
02:02:11|15.359
02:02:11|15.355
02:02:12|15.354
02:02:14|15.354
02:02:15|15.354
02:02:15|15.354
02:02:17|15.354
02:02:18|15.354
02:02:19|15.361
02:02:20|15.372
02:02:21|15.374
02:02:22|15.375
02:02:23|15.376
02:02:25|15.376
02:02:25|15.367
02:02:26|15.374
02:02:27|15.374
02:02:28|15.371
02:02:29|15.37
02:02:31|15.37
02:02:32|15.365
02:02:32|15.364
02:02:33|15.364
02:02:34|15.36
02:02:35|15.36
02:02:36|15.353
02:02:37|15.353
02:02:38|15.363
02:02:40|15.365
02:02:40|15.365
02:02:42|15.366
02:02:43|15.372
02:02:44|15.372
02:02:45|15.372
02:02:45|15.372
02:02:47|15.373
02:02:48|15.373
02:02:49|15.379
02:02:50|15.379
02:02:51|15.379
02:02:52|15.379
02:02:53|15.379
02:02:54|15.382
02:02:55|15.378
02:02:56|15.378
02:02:58|15.378
02:02:58|15.378
02:03:00|15.371
02:03:01|15.371
02:03:02|15.371
02:03:02|15.371
02:03:04|15.369
02:03:05|15.373
02:03:05|15.375
02:03:07|15.377
02:03:07|15.37
02:03:08|15.372
02:03:10|15.372
02:03:10|15.382
02:03:12|15.382
02:03:13|15.382
02:03:13|15.382
02:03:14|15.382
02:03:16|15.382
02:03:16|15.374
02:03:18|15.376
02:03:19|15.376
02:03:19|15.377
02:03:21|15.377
02:03:21|15.376
02:03:23|15.376
02:03:23|15.377
02:03:25|15.376
02:03:26|15.373
02:03:27|15.373
02:03:28|15.375
02:03:28|15.375
02:03:30|15.375
02:03:30|15.378
02:03:31|15.378
02:03:33|15.365
02:03:34|15.369
02:03:35|15.367
02:03:36|15.378
02:03:37|15.378
02:03:38|15.379
02:03:39|15.381
02:03:40|15.381
02:03:41|15.381
02:03:42|15.383
02:03:44|15.383
02:03:45|15.383
02:03:45|15.405
02:03:46|15.405
02:03:47|15.407
02:03:48|15.412
02:03:49|15.412
02:03:50|15.423
02:03:51|15.423
02:03:53|15.421
02:03:54|15.413
02:03:55|15.411
02:03:55|15.415
02:03:57|15.423
02:03:57|15.423
02:03:59|15.428
02:04:00|15.428
02:04:01|15.426
02:04:02|15.426
02:04:04|15.426
02:04:05|15.426
02:04:06|15.426
02:04:06|15.426
02:04:07|15.426
02:04:09|15.405
02:04:10|15.402
02:04:10|15.397
02:04:12|15.397
02:04:13|15.397
02:04:14|15.389
02:04:14|15.389
02:04:16|15.389
02:04:17|15.389
02:04:18|15.389
02:04:19|15.39
02:04:20|15.39
02:04:21|15.39
02:04:22|15.39
02:04:23|15.39
02:04:23|15.397
02:04:24|15.395
02:04:26|15.392
02:04:27|15.388
02:04:28|15.388
02:04:28|15.388
02:04:29|15.388
02:04:31|15.397
02:04:32|15.397
02:04:33|15.393
02:04:34|15.395
02:04:35|15.397
02:04:36|15.397
02:04:36|15.398
02:04:38|15.398
02:04:38|15.398
02:04:40|15.398
02:04:41|15.398
02:04:43|15.398
02:04:44|15.398
02:04:45|15.398
02:04:46|15.413
02:04:47|15.407
02:04:49|15.406
02:04:50|15.392
02:04:51|15.407
02:04:51|15.408
02:04:53|15.408
02:04:54|15.408
02:04:55|15.411
02:04:56|15.415
02:04:57|15.419
02:04:57|15.419
02:05:00|15.416
02:05:01|15.416
02:05:01|15.41
02:05:02|15.415
02:05:04|15.415
02:05:04|15.417
02:05:05|15.417
02:05:06|15.425
02:05:07|15.423
02:05:08|15.423
02:05:10|15.423
02:05:10|15.42
02:05:11|15.42
02:05:12|15.424
02:05:13|15.423
02:05:15|15.421
02:05:15|15.414
02:05:16|15.414
02:05:17|15.414
02:05:18|15.408
02:05:19|15.408
02:05:21|15.408
02:05:21|15.408
02:05:22|15.408
02:05:23|15.408
02:05:25|15.408
02:05:26|15.408
02:05:27|15.409
02:05:28|15.407
02:05:29|15.407
02:05:30|15.407
02:05:31|15.4
02:05:32|15.398
02:05:33|15.398
02:05:34|15.405
02:05:35|15.405
02:05:36|15.41
02:05:37|15.403
02:05:38|15.403
02:05:39|15.403
02:05:40|15.404
02:05:41|15.404
02:05:42|15.404
02:05:44|15.404
02:05:45|15.404
02:05:46|15.411
02:05:47|15.407
02:05:48|15.407
02:05:49|15.41
02:05:50|15.408
02:05:51|15.408
02:05:52|15.407
02:05:54|15.407
02:05:54|15.399
02:05:56|15.405
02:05:56|15.404
02:05:58|15.404
02:05:59|15.404
02:06:01|15.406
02:06:02|15.404
02:06:02|15.404
02:06:03|15.405
02:06:05|15.405
02:06:06|15.405
02:06:07|15.396
02:06:08|15.396
02:06:09|15.398
02:06:10|15.397
02:06:11|15.397
02:06:12|15.397
02:06:13|15.393
02:06:14|15.392
02:06:15|15.392
02:06:16|15.392
02:06:17|15.387
02:06:18|15.384
02:06:19|15.381
02:06:20|15.382
02:06:21|15.382
02:06:23|15.382
02:06:23|15.382
02:06:24|15.382
02:06:25|15.382
02:06:26|15.382
02:06:27|15.382
02:06:28|15.378
02:06:29|15.378
02:06:31|15.378
02:06:32|15.378
02:06:32|15.38
02:06:33|15.381
02:06:34|15.381
02:06:35|15.381
02:06:37|15.381
02:06:37|15.378
02:06:39|15.378
02:06:39|15.378
02:06:40|15.378
02:06:42|15.376
02:06:43|15.376
02:06:45|15.376
02:06:46|15.376
02:06:47|15.376
02:06:48|15.375
02:06:49|15.375
02:06:50|15.375
02:06:51|15.37
02:06:52|15.37
02:06:53|15.37
02:06:54|15.37
02:06:55|15.37
02:06:56|15.37
02:06:57|15.37
02:06:58|15.367
02:06:59|15.367
02:07:00|15.367
02:07:01|15.367
02:07:02|15.374
02:07:03|15.374
02:07:05|15.376
02:07:05|15.376
02:07:06|15.379
02:07:07|15.379
02:07:08|15.38
02:07:09|15.38
02:07:10|15.38
02:07:12|15.385
02:07:12|15.385
02:07:13|15.385
02:07:14|15.385
02:07:16|15.385
02:07:16|15.385
02:07:18|15.385
02:07:19|15.384
02:07:19|15.384
02:07:21|15.384
02:07:22|15.384
02:07:22|15.386
02:07:24|15.386
02:07:24|15.386
02:07:26|15.386
02:07:27|15.388
02:07:28|15.388
02:07:29|15.389
02:07:30|15.388
02:07:31|15.385
02:07:32|15.381
02:07:33|15.381
02:07:34|15.381
02:07:35|15.382
02:07:36|15.382
02:07:37|15.382
02:07:39|15.382
02:07:39|15.382
02:07:41|15.382
02:07:41|15.382
02:07:43|15.382
02:07:43|15.382
02:07:44|15.382
02:07:45|15.382
02:07:47|15.382
02:07:47|15.382
02:07:49|15.386
02:07:50|15.39
02:07:51|15.39
02:07:53|15.39
02:07:53|15.39
02:07:54|15.39
02:07:55|15.391
02:07:57|15.391
02:07:58|15.4
02:07:59|15.4
02:08:00|15.408
02:08:01|15.418
02:08:02|15.418
02:08:03|15.418
02:08:04|15.418
02:08:05|15.415
02:08:07|15.418
02:08:07|15.418
02:08:08|15.418
02:08:09|15.418
02:08:10|15.412
02:08:11|15.411
02:08:13|15.408
02:08:13|15.402
02:08:14|15.4
02:08:15|15.4
02:08:16|15.4
02:08:17|15.4
02:08:18|15.404
02:08:19|15.403
02:08:21|15.403
02:08:21|15.407
02:08:23|15.407
02:08:23|15.407
02:08:24|15.406
02:08:25|15.406
02:08:26|15.399
02:08:27|15.396
02:08:28|15.388
02:08:29|15.384
02:08:30|15.384
02:08:31|15.386
02:08:32|15.386
02:08:33|15.386
02:08:34|15.386
02:08:35|15.386
02:08:36|15.386
02:08:37|15.386
02:08:38|15.386
02:08:39|15.386
02:08:40|15.386
02:08:41|15.389
02:08:42|15.389
02:08:43|15.389
02:08:44|15.389
02:08:46|15.389
02:08:48|15.391
02:08:49|15.391
02:08:50|15.39
02:08:50|15.387
02:08:52|15.387
02:08:53|15.385
02:08:54|15.382
02:08:55|15.382
02:08:55|15.38
02:08:58|15.379
02:08:59|15.379
02:08:59|15.379
02:09:00|15.379
02:09:01|15.379
02:09:03|15.373
02:09:04|15.373
02:09:04|15.37
02:09:06|15.369
02:09:07|15.369
02:09:08|15.369
02:09:09|15.369
02:09:10|15.372
02:09:10|15.372
02:09:11|15.372
02:09:12|15.372
02:09:14|15.372
02:09:14|15.372
02:09:15|15.372
02:09:16|15.372
02:09:17|15.372
02:09:18|15.372
02:09:19|15.372
02:09:20|15.372
02:09:21|15.371
02:09:22|15.372
02:09:24|15.373
02:09:25|15.373
02:09:25|15.373
02:09:26|15.373
02:09:28|15.371
02:09:28|15.371
02:09:30|15.372
02:09:30|15.37
02:09:31|15.366
02:09:32|15.364
02:09:33|15.366
02:09:34|15.365
02:09:36|15.362
02:09:36|15.362
02:09:37|15.363
02:09:38|15.363
02:09:39|15.363
02:09:41|15.357
02:09:41|15.358
02:09:43|15.354
02:09:43|15.349
02:09:44|15.353
02:09:45|15.354
02:09:47|15.354
02:09:49|15.339
02:09:50|15.334
02:09:51|15.331
02:09:52|15.33
02:09:53|15.326
02:09:54|15.323
02:09:55|15.32
02:09:56|15.323
02:09:57|15.319
02:09:58|15.322
02:09:59|15.319
02:10:00|15.322
02:10:01|15.319
02:10:02|15.323
02:10:03|15.323
02:10:04|15.325
02:10:05|15.325
02:10:06|15.314
02:10:07|15.315
02:10:08|15.311
02:10:10|15.304
02:10:10|15.304
02:10:12|15.305
02:10:12|15.3
02:10:13|15.295
02:10:14|15.295
02:10:15|15.297
02:10:17|15.298
02:10:17|15.3
02:10:18|15.3
02:10:19|15.3
02:10:20|15.3
02:10:21|15.304
02:10:22|15.304
02:10:24|15.309
02:10:25|15.309
02:10:26|15.299
02:10:26|15.299
02:10:28|15.299
02:10:29|15.299
02:10:30|15.299
02:10:31|15.299
02:10:32|15.299
02:10:33|15.299
02:10:34|15.3
02:10:35|15.3
02:10:36|15.3
02:10:37|15.3
02:10:38|15.3
02:10:39|15.3
02:10:40|15.297
02:10:41|15.297
02:10:42|15.298
02:10:43|15.3
02:10:44|15.307
02:10:45|15.308
02:10:46|15.314
02:10:47|15.314
02:10:49|15.327
02:10:50|15.327
02:10:51|15.326
02:10:52|15.321
02:10:54|15.319
02:10:55|15.319
02:10:56|15.317
02:10:57|15.317
02:10:57|15.317
02:10:59|15.317
02:11:00|15.317
02:11:01|15.317
02:11:02|15.317
02:11:03|15.317
02:11:04|15.308
02:11:05|15.308
02:11:06|15.308
02:11:07|15.308
02:11:08|15.308
02:11:09|15.308
02:11:10|15.308
02:11:11|15.308
02:11:12|15.308
02:11:13|15.313
02:11:14|15.313
02:11:16|15.313
02:11:17|15.309
02:11:18|15.31
02:11:18|15.31
02:11:19|15.31
02:11:20|15.31
02:11:21|15.31
02:11:23|15.303
02:11:24|15.301
02:11:24|15.301
02:11:26|15.299
02:11:26|15.299
02:11:27|15.3
02:11:29|15.298
02:11:29|15.302
02:11:30|15.299
02:11:31|15.298
02:11:32|15.298
02:11:34|15.303
02:11:35|15.303
02:11:35|15.307
02:11:37|15.309
02:11:38|15.311
02:11:38|15.311
02:11:40|15.311
02:11:41|15.318
02:11:42|15.318
02:11:43|15.318
02:11:44|15.318
02:11:44|15.318
02:11:45|15.318
02:11:47|15.331
02:11:48|15.333
02:11:50|15.337
02:11:51|15.337
02:11:52|15.337
02:11:52|15.337
02:11:53|15.337
02:11:55|15.337
02:11:56|15.332
02:11:57|15.332
02:11:58|15.324
02:11:59|15.324
02:12:00|15.324
02:12:01|15.334
02:12:02|15.335
02:12:04|15.335
02:12:05|15.335
02:12:06|15.335
02:12:07|15.331
02:12:08|15.331
02:12:09|15.331
02:12:10|15.334
02:12:11|15.334
02:12:13|15.334
02:12:13|15.335
02:12:14|15.335
02:12:16|15.335
02:12:17|15.335
02:12:18|15.335
02:12:19|15.335
02:12:20|15.335
02:12:21|15.331
02:12:22|15.331
02:12:23|15.325
02:12:24|15.325
02:12:25|15.32
02:12:26|15.32
02:12:27|15.32
02:12:28|15.32
02:12:29|15.32
02:12:30|15.32
02:12:31|15.32
02:12:32|15.32
02:12:33|15.32
02:12:34|15.32
02:12:35|15.318
02:12:36|15.318
02:12:37|15.318
02:12:38|15.318
02:12:39|15.318
02:12:40|15.318
02:12:41|15.318
02:12:42|15.318
02:12:43|15.318
02:12:44|15.318
02:12:45|15.323
02:12:46|15.323
02:12:47|15.323
02:12:48|15.323
02:12:49|15.322
02:12:50|15.322
02:12:51|15.32
02:12:52|15.32
02:12:53|15.324
02:12:54|15.33
02:12:56|15.333
02:12:56|15.333
02:12:57|15.333
02:12:59|15.333
02:13:00|15.328
02:13:01|15.328
02:13:02|15.329
02:13:03|15.329
02:13:04|15.333
02:13:05|15.334
02:13:06|15.334
02:13:07|15.334
02:13:08|15.334
02:13:09|15.334
02:13:10|15.334
02:13:10|15.334
02:13:12|15.334
02:13:13|15.334
02:13:14|15.334
02:13:16|15.334
02:13:16|15.334
02:13:17|15.334
02:13:18|15.334
02:13:19|15.334
02:13:20|15.334
02:13:22|15.334
02:13:22|15.334
02:13:23|15.334
02:13:24|15.334
02:13:26|15.334
02:13:27|15.344
02:13:27|15.343
02:13:28|15.345
02:13:30|15.345
02:13:30|15.345
02:13:32|15.345
02:13:33|15.343
02:13:34|15.348
02:13:35|15.342
02:13:36|15.346
02:13:36|15.348
02:13:37|15.348
02:13:38|15.347
02:13:40|15.346
02:13:41|15.346
02:13:41|15.345
02:13:43|15.345
02:13:44|15.345
02:13:46|15.345
02:13:46|15.341
02:13:48|15.341
02:13:48|15.34
02:13:49|15.34
02:13:52|15.339
02:13:53|15.339
02:13:55|15.339
02:13:55|15.342
02:13:57|15.342
02:13:58|15.342
02:13:59|15.342
02:14:00|15.342
02:14:01|15.342
02:14:02|15.342
02:14:03|15.342
02:14:04|15.345
02:14:05|15.349
02:14:06|15.349
02:14:08|15.349
02:14:09|15.35
02:14:10|15.35
02:14:11|15.35
02:14:12|15.35
02:14:13|15.35
02:14:14|15.348
02:14:15|15.348
02:14:16|15.348
02:14:17|15.348
02:14:18|15.35
02:14:19|15.35
02:14:20|15.35
02:14:22|15.35
02:14:22|15.35
02:14:23|15.35
02:14:24|15.35
02:14:26|15.35
02:14:27|15.348
02:14:28|15.348
02:14:29|15.348
02:14:30|15.348
02:14:31|15.346
02:14:32|15.343
02:14:33|15.343
02:14:34|15.343
02:14:36|15.347
02:14:37|15.347
02:14:37|15.347
02:14:39|15.347
02:14:40|15.347
02:14:41|15.345
02:14:42|15.345
02:14:43|15.345
02:14:45|15.347
02:14:46|15.347
02:14:46|15.347
02:14:47|15.347
02:14:48|15.344
02:14:50|15.344
02:14:50|15.344
02:14:52|15.347
02:14:53|15.347
02:14:54|15.355
02:14:56|15.355
02:14:57|15.355
02:14:58|15.355
02:14:59|15.354
02:15:00|15.354
02:15:01|15.354
02:15:02|15.354
02:15:04|15.354
02:15:05|15.357
02:15:05|15.357
02:15:07|15.357
02:15:08|15.357
02:15:09|15.358
02:15:10|15.355
02:15:11|15.357
02:15:12|15.357
02:15:14|15.363
02:15:14|15.359
02:15:15|15.371
02:15:16|15.373
02:15:17|15.373
02:15:19|15.373
02:15:19|15.373
02:15:20|15.373
02:15:21|15.371
02:15:22|15.37
02:15:23|15.37
02:15:24|15.37
02:15:25|15.37
02:15:26|15.368
02:15:27|15.373
02:15:28|15.37
02:15:30|15.376
02:15:30|15.377
02:15:31|15.376
02:15:32|15.377
02:15:34|15.379
02:15:34|15.377
02:15:36|15.378
02:15:37|15.38
02:15:37|15.38
02:15:38|15.38
02:15:39|15.38
02:15:41|15.381
02:15:41|15.381
02:15:42|15.381
02:15:43|15.381
02:15:44|15.383
02:15:46|15.383
02:15:47|15.383
02:15:48|15.383
02:15:49|15.383
02:15:50|15.384
02:15:51|15.384
02:15:52|15.393
02:15:52|15.393
02:15:55|15.393
02:15:56|15.394
02:15:56|15.394
02:15:58|15.394
02:15:58|15.394
02:16:00|15.394
02:16:00|15.394
02:16:01|15.394
02:16:03|15.394
02:16:04|15.394
02:16:05|15.4
02:16:07|15.4
02:16:08|15.4
02:16:08|15.4
02:16:10|15.4
02:16:10|15.4
02:16:11|15.4
02:16:12|15.396
02:16:14|15.393
02:16:15|15.393
02:16:15|15.392
02:16:17|15.394
02:16:17|15.394
02:16:19|15.394
02:16:20|15.395
02:16:20|15.395
02:16:22|15.397
02:16:22|15.391
02:16:23|15.387
02:16:24|15.382
02:16:26|15.382
02:16:26|15.38
02:16:28|15.381
02:16:29|15.382
02:16:30|15.381
02:16:31|15.38
02:16:32|15.381
02:16:33|15.382
02:16:34|15.38
02:16:35|15.381
02:16:36|15.364
02:16:37|15.358
02:16:38|15.358
02:16:39|15.358
02:16:40|15.358
02:16:41|15.358
02:16:42|15.357
02:16:43|15.353
02:16:44|15.349
02:16:45|15.349
02:16:46|15.346
02:16:47|15.344
02:16:48|15.344
02:16:49|15.344
02:16:50|15.344
02:16:51|15.344
02:16:52|15.344
02:16:53|15.344
02:16:55|15.352
02:16:55|15.352
02:16:57|15.347
02:16:57|15.355
02:16:58|15.355
02:17:00|15.356
02:17:01|15.356
02:17:02|15.356
02:17:03|15.362
02:17:04|15.362
02:17:05|15.362
02:17:05|15.358
02:17:07|15.358
02:17:08|15.362
02:17:09|15.36
02:17:10|15.366
02:17:11|15.366
02:17:12|15.366
02:17:13|15.369
02:17:15|15.369
02:17:16|15.369
02:17:16|15.366
02:17:18|15.361
02:17:19|15.361
02:17:19|15.361
02:17:21|15.359
02:17:21|15.359
02:17:22|15.356
02:17:24|15.355
02:17:24|15.355
02:17:25|15.355
02:17:27|15.355
02:17:27|15.351
02:17:28|15.351
02:17:29|15.351
02:17:30|15.351
02:17:32|15.351
02:17:33|15.351
02:17:34|15.351
02:17:35|15.347
02:17:35|15.347
02:17:36|15.347
02:17:37|15.347
02:17:39|15.348
02:17:40|15.348
02:17:41|15.347
02:17:42|15.347
02:17:43|15.347
02:17:43|15.349
02:17:45|15.344
02:17:46|15.344
02:17:47|15.345
02:17:48|15.346
02:17:49|15.346
02:17:49|15.346
02:17:51|15.347
02:17:52|15.347
02:17:53|15.349
02:17:53|15.349
02:17:55|15.35
02:17:56|15.35
02:17:57|15.35
02:17:58|15.35
02:17:59|15.354
02:18:00|15.354
02:18:01|15.357
02:18:03|15.357
02:18:04|15.356
02:18:05|15.356
02:18:05|15.356
02:18:06|15.355
02:18:07|15.355
02:18:09|15.355
02:18:09|15.355
02:18:11|15.35
02:18:12|15.35
02:18:13|15.35
02:18:14|15.349
02:18:14|15.349
02:18:16|15.35
02:18:17|15.362
02:18:18|15.364
02:18:19|15.36
02:18:20|15.357
02:18:21|15.357
02:18:22|15.35
02:18:23|15.355
02:18:24|15.355
02:18:25|15.352
02:18:26|15.347
02:18:27|15.344
02:18:28|15.344
02:18:29|15.344
02:18:30|15.345
02:18:31|15.347
02:18:32|15.347
02:18:33|15.35
02:18:34|15.35
02:18:35|15.35
02:18:36|15.348
02:18:37|15.348
02:18:38|15.344
02:18:39|15.344
02:18:40|15.344
02:18:41|15.344
02:18:42|15.332
02:18:43|15.335
02:18:44|15.343
02:18:45|15.345
02:18:47|15.343
02:18:48|15.342
02:18:48|15.341
02:18:50|15.341
02:18:52|15.34
02:18:52|15.34
02:18:53|15.34
02:18:54|15.34
02:18:56|15.339
02:18:57|15.338
02:18:57|15.337
02:18:58|15.337
02:19:00|15.334
02:19:01|15.338
02:19:02|15.35
02:19:03|15.355
02:19:04|15.355
02:19:05|15.355
02:19:06|15.355
02:19:07|15.355
02:19:08|15.355
02:19:09|15.355
02:19:10|15.359
02:19:11|15.359
02:19:12|15.359
02:19:13|15.359
02:19:15|15.36
02:19:15|15.36
02:19:16|15.357
02:19:18|15.354
02:19:18|15.374
02:19:19|15.374
02:19:21|15.374
02:19:21|15.374
02:19:22|15.374
02:19:24|15.373
02:19:24|15.373
02:19:26|15.373
02:19:26|15.373
02:19:27|15.372
02:19:28|15.372
02:19:29|15.373
02:19:31|15.372
02:19:31|15.372
02:19:32|15.373
02:19:33|15.367
02:19:34|15.364
02:19:35|15.371
02:19:36|15.376
02:19:37|15.376
02:19:38|15.376
02:19:39|15.375
02:19:40|15.375
02:19:41|15.375
02:19:42|15.373
02:19:44|15.368
02:19:44|15.367
02:19:45|15.369
02:19:47|15.368
02:19:48|15.372
02:19:49|15.372
02:19:51|15.37
02:19:51|15.373
02:19:53|15.372
02:19:53|15.373
02:19:54|15.375
02:19:55|15.375
02:19:57|15.375
02:19:58|15.374
02:19:59|15.375
02:20:00|15.378
02:20:01|15.378
02:20:02|15.382
02:20:04|15.382
02:20:05|15.382
02:20:05|15.382
02:20:06|15.381
02:20:07|15.381
02:20:09|15.381
02:20:11|15.381
02:20:11|15.381
02:20:12|15.381
02:20:13|15.38
02:20:15|15.38
02:20:16|15.381
02:20:16|15.381
02:20:17|15.381
02:20:18|15.367
02:20:19|15.367
02:20:20|15.367
02:20:21|15.367
02:20:22|15.367
02:20:23|15.367
02:20:24|15.366
02:20:25|15.363
02:20:27|15.363
02:20:27|15.364
02:20:28|15.365
02:20:29|15.365
02:20:30|15.365
02:20:31|15.362
02:20:32|15.362
02:20:33|15.358
02:20:34|15.356
02:20:36|15.356
02:20:36|15.358
02:20:37|15.358
02:20:39|15.358
02:20:39|15.358
02:20:40|15.347
02:20:41|15.347
02:20:42|15.347
02:20:44|15.347
02:20:45|15.347
02:20:46|15.333
02:20:47|15.331
02:20:48|15.331
02:20:49|15.334
02:20:50|15.334
02:20:51|15.336
02:20:52|15.336
02:20:53|15.336
02:20:54|15.328
02:20:55|15.328
02:20:56|15.328
02:20:58|15.328
02:20:58|15.321
02:20:59|15.321
02:21:00|15.323
02:21:02|15.315
02:21:02|15.32
02:21:03|15.328
02:21:04|15.33
02:21:05|15.339
02:21:06|15.333
02:21:08|15.334
02:21:08|15.334
02:21:10|15.331
02:21:10|15.333
02:21:11|15.34
02:21:12|15.337
02:21:14|15.332
02:21:14|15.332
02:21:15|15.324
02:21:17|15.322
02:21:17|15.319
02:21:18|15.319
02:21:20|15.308
02:21:20|15.308
02:21:22|15.303
02:21:23|15.303
02:21:23|15.303
02:21:25|15.303
02:21:25|15.305
02:21:27|15.305
02:21:27|15.307
02:21:29|15.311
02:21:30|15.311
02:21:30|15.308
02:21:32|15.308
02:21:33|15.301
02:21:34|15.293
02:21:34|15.293
02:21:36|15.297
02:21:37|15.297
02:21:38|15.297
02:21:39|15.288
02:21:40|15.288
02:21:42|15.28
02:21:42|15.284
02:21:44|15.291
02:21:46|15.291
02:21:46|15.291
02:21:47|15.291
02:21:48|15.291
02:21:49|15.291
02:21:50|15.291
02:21:52|15.289
02:21:53|15.299
02:21:54|15.299
02:21:55|15.299
02:21:56|15.3
02:21:56|15.31
02:21:57|15.31
02:21:58|15.309
02:21:59|15.309
02:22:01|15.322
02:22:01|15.321
02:22:03|15.314
02:22:03|15.308
02:22:05|15.306
02:22:05|15.302
02:22:06|15.297
02:22:08|15.297
02:22:09|15.297
02:22:10|15.297
02:22:10|15.297
02:22:12|15.297
02:22:13|15.297
02:22:14|15.29
02:22:15|15.29
02:22:16|15.292
02:22:17|15.292
02:22:18|15.293
02:22:19|15.293
02:22:20|15.284
02:22:21|15.284
02:22:22|15.284
02:22:23|15.294
02:22:24|15.294
02:22:25|15.294
02:22:26|15.294
02:22:27|15.294
02:22:28|15.294
02:22:29|15.294
02:22:30|15.294
02:22:31|15.291
02:22:32|15.291
02:22:33|15.291
02:22:34|15.29
02:22:35|15.29
02:22:36|15.294
02:22:37|15.294
02:22:38|15.294
02:22:39|15.291
02:22:40|15.29
02:22:41|15.297
02:22:42|15.306
02:22:43|15.313
02:22:45|15.315
02:22:46|15.315
02:22:47|15.315
02:22:48|15.315
02:22:49|15.318
02:22:50|15.318
02:22:51|15.318
02:22:52|15.318
02:22:53|15.318
02:22:54|15.324
02:22:55|15.324
02:22:56|15.324
02:22:57|15.324
02:22:59|15.324
02:23:00|15.324
02:23:00|15.324
02:23:02|15.324
02:23:03|15.324
02:23:04|15.324
02:23:04|15.313
02:23:06|15.313
02:23:07|15.313
02:23:08|15.313
02:23:08|15.313
02:23:10|15.313
02:23:11|15.313
02:23:12|15.313
02:23:13|15.313
02:23:14|15.313
02:23:15|15.313
02:23:17|15.313
02:23:17|15.313
02:23:18|15.313
02:23:19|15.313
02:23:20|15.313
02:23:21|15.313
02:23:22|15.313
02:23:23|15.29
02:23:24|15.29
02:23:25|15.29
02:23:26|15.282
02:23:27|15.282
02:23:28|15.285
02:23:29|15.285
02:23:30|15.285
02:23:32|15.287
02:23:32|15.287
02:23:34|15.287
02:23:34|15.279
02:23:35|15.279
02:23:36|15.279
02:23:37|15.279
02:23:38|15.279
02:23:39|15.279
02:23:40|15.277
02:23:41|15.277
02:23:42|15.277
02:23:43|15.277
02:23:44|15.277
02:23:46|15.269
02:23:47|15.266
02:23:47|15.266
02:23:48|15.266
02:23:50|15.266
02:23:50|15.266
02:23:52|15.276
02:23:54|15.272
02:23:55|15.269
02:23:55|15.269
02:23:57|15.267
02:23:58|15.267
02:23:58|15.267
02:24:00|15.267
02:24:00|15.266
02:24:01|15.266
02:24:02|15.266
02:24:04|15.266
02:24:04|15.264
02:24:05|15.264
02:24:07|15.264
02:24:08|15.26
02:24:09|15.261
02:24:10|15.263
02:24:11|15.263
02:24:11|15.263
02:24:13|15.263
02:24:14|15.263
02:24:15|15.264
02:24:15|15.266
02:24:17|15.266
02:24:18|15.26
02:24:18|15.267
02:24:20|15.264
02:24:20|15.26
02:24:21|15.259
02:24:23|15.253
02:24:24|15.248
02:24:25|15.248
02:24:26|15.248
02:24:26|15.247
02:24:28|15.247
02:24:29|15.245
02:24:30|15.245
02:24:30|15.239
02:24:32|15.239
02:24:33|15.241
02:24:34|15.241
02:24:34|15.241
02:24:36|15.243
02:24:36|15.253
02:24:38|15.259
02:24:39|15.259
02:24:40|15.26
02:24:41|15.26
02:24:42|15.262
02:24:43|15.269
02:24:44|15.275
02:24:45|15.275
02:24:46|15.275
02:24:47|15.277
02:24:48|15.277
02:24:49|15.277
02:24:51|15.277
02:24:51|15.277
02:24:53|15.277
02:24:54|15.274
02:24:55|15.274
02:24:56|15.266
02:24:57|15.266
02:24:58|15.266
02:25:00|15.255
02:25:01|15.255
02:25:02|15.255
02:25:03|15.244
02:25:04|15.244
02:25:05|15.246
02:25:06|15.246
02:25:07|15.246
02:25:08|15.238
02:25:09|15.238
02:25:10|15.238
02:25:11|15.238
02:25:12|15.238
02:25:13|15.238
02:25:15|15.241
02:25:15|15.242
02:25:16|15.242
02:25:17|15.241
02:25:18|15.241
02:25:19|15.241
02:25:20|15.241
02:25:22|15.241
02:25:22|15.241
02:25:23|15.234
02:25:24|15.242
02:25:25|15.243
02:25:26|15.243
02:25:27|15.243
02:25:28|15.243
02:25:29|15.243
02:25:30|15.243
02:25:31|15.243
02:25:32|15.243
02:25:33|15.241
02:25:34|15.24
02:25:36|15.233
02:25:36|15.224
02:25:37|15.228
02:25:38|15.225
02:25:39|15.221
02:25:40|15.221
02:25:42|15.221
02:25:42|15.218
02:25:43|15.219
02:25:44|15.219
02:25:45|15.217
02:25:48|15.212
02:25:49|15.213
02:25:50|15.213
02:25:50|15.213
02:25:52|15.213
02:25:53|15.213
02:25:54|15.215
02:25:55|15.215
02:25:56|15.221
02:25:57|15.224
02:25:59|15.224
02:25:59|15.224
02:26:00|15.224
02:26:02|15.223
02:26:02|15.228
02:26:04|15.234
02:26:04|15.237
02:26:05|15.237
02:26:06|15.237
02:26:08|15.241
02:26:08|15.241
02:26:09|15.242
02:26:10|15.246
02:26:11|15.246
02:26:13|15.246
02:26:13|15.237
02:26:15|15.235
02:26:16|15.228
02:26:16|15.227
02:26:18|15.234
02:26:19|15.234
02:26:19|15.244
02:26:20|15.244
02:26:21|15.244
02:26:22|15.251
02:26:23|15.251
02:26:24|15.26
02:26:26|15.259
02:26:27|15.259
02:26:28|15.259
02:26:29|15.256
02:26:30|15.253
02:26:31|15.253
02:26:32|15.248
02:26:33|15.245
02:26:34|15.25
02:26:35|15.257
02:26:36|15.257
02:26:37|15.262
02:26:38|15.262
02:26:39|15.262
02:26:40|15.262
02:26:41|15.262
02:26:42|15.256
02:26:43|15.253
02:26:44|15.253
02:26:45|15.253
02:26:46|15.253
02:26:47|15.253
02:26:48|15.255
02:26:49|15.26
02:26:51|15.26
02:26:51|15.26
02:26:52|15.26
02:26:53|15.26
02:26:55|15.26
02:26:55|15.26
02:26:56|15.26
02:26:58|15.26
02:26:59|15.267
02:27:00|15.266
02:27:01|15.266
02:27:02|15.265
02:27:03|15.264
02:27:04|15.265
02:27:04|15.261
02:27:06|15.261
02:27:06|15.261
02:27:07|15.261
02:27:09|15.261
02:27:09|15.261
02:27:11|15.258
02:27:11|15.258
02:27:12|15.258
02:27:13|15.258
02:27:15|15.258
02:27:16|15.258
02:27:17|15.258
02:27:18|15.257
02:27:19|15.257
02:27:20|15.256
02:27:21|15.255
02:27:22|15.252
02:27:22|15.251
02:27:23|15.25
02:27:24|15.25
02:27:26|15.25
02:27:26|15.25
02:27:28|15.25
02:27:28|15.25
02:27:30|15.25
02:27:31|15.25
02:27:32|15.25
02:27:33|15.25
02:27:34|15.25
02:27:35|15.247
02:27:36|15.242
02:27:37|15.239
02:27:38|15.239
02:27:39|15.239
02:27:40|15.239
02:27:41|15.246
02:27:42|15.246
02:27:43|15.244
02:27:44|15.242
02:27:45|15.242
02:27:46|15.242
02:27:47|15.237
02:27:48|15.238
02:27:49|15.221
02:27:50|15.222
02:27:51|15.223
02:27:53|15.226
02:27:54|15.226
02:27:54|15.226
02:27:55|15.222
02:27:56|15.222
02:27:57|15.219
02:27:59|15.222
02:27:59|15.226
02:28:00|15.226
02:28:02|15.227
02:28:03|15.227
02:28:03|15.226
02:28:04|15.226
02:28:05|15.225
02:28:07|15.212
02:28:08|15.212
02:28:09|15.212
02:28:10|15.212
02:28:11|15.212
02:28:12|15.212
02:28:13|15.212
02:28:14|15.213
02:28:15|15.213
02:28:16|15.208
02:28:17|15.209
02:28:18|15.213
02:28:19|15.21
02:28:20|15.21
02:28:21|15.213
02:28:22|15.212
02:28:23|15.212
02:28:24|15.214
02:28:25|15.214
02:28:26|15.214
02:28:27|15.21
02:28:28|15.21
02:28:29|15.205
02:28:31|15.206
02:28:31|15.206
02:28:32|15.21
02:28:33|15.21
02:28:34|15.21
02:28:35|15.21
02:28:36|15.213
02:28:37|15.213
02:28:38|15.213
02:28:39|15.213
02:28:40|15.209
02:28:41|15.209
02:28:42|15.209
02:28:44|15.215
02:28:45|15.215
02:28:46|15.214
02:28:46|15.206
02:28:47|15.211
02:28:48|15.211
02:28:50|15.221
02:28:51|15.221
02:28:52|15.232
02:28:53|15.227
02:28:53|15.23
02:28:55|15.23
02:28:56|15.23
02:28:57|15.23
02:28:58|15.23
02:28:59|15.222
02:29:00|15.217
02:29:01|15.217
02:29:02|15.218
02:29:03|15.219
02:29:04|15.214
02:29:05|15.207
02:29:07|15.208
02:29:07|15.208
02:29:08|15.205
02:29:10|15.203
02:29:11|15.21
02:29:12|15.212
02:29:12|15.212
02:29:13|15.206
02:29:14|15.206
02:29:15|15.206
02:29:16|15.206
02:29:18|15.207
02:29:18|15.207
02:29:19|15.207
02:29:21|15.212
02:29:22|15.209
02:29:23|15.209
02:29:24|15.209
02:29:25|15.21
02:29:26|15.21
02:29:27|15.21
02:29:28|15.21
02:29:29|15.212
02:29:30|15.219
02:29:31|15.223
02:29:32|15.223
02:29:33|15.216
02:29:34|15.223
02:29:35|15.223
02:29:36|15.223
02:29:37|15.223
02:29:38|15.222
02:29:39|15.223
02:29:40|15.223
02:29:41|15.22
02:29:42|15.219
02:29:43|15.219
02:29:44|15.219
02:29:45|15.219
02:29:46|15.216
02:29:47|15.214
02:29:48|15.216
02:29:49|15.216
02:29:50|15.218
02:29:52|15.22
02:29:53|15.225
02:29:54|15.225
02:29:55|15.228
02:29:56|15.228
02:29:57|15.228
02:29:58|15.228
02:29:59|15.222
02:30:00|15.222
02:30:01|15.222
02:30:03|15.222
02:30:03|15.214
02:30:04|15.214
02:30:06|15.214
02:30:06|15.214
02:30:08|15.214
02:30:08|15.218
02:30:09|15.218
02:30:11|15.218
02:30:12|15.211
02:30:13|15.208
02:30:14|15.208
02:30:15|15.208
02:30:16|15.208
02:30:17|15.21
02:30:18|15.216
02:30:19|15.215
02:30:21|15.215
02:30:21|15.215
02:30:22|15.209
02:30:24|15.209
02:30:24|15.209
02:30:25|15.206
02:30:27|15.206
02:30:27|15.206
02:30:28|15.206
02:30:29|15.206
02:30:31|15.206
02:30:31|15.206
02:30:32|15.2
02:30:34|15.204
02:30:34|15.202
02:30:36|15.202
02:30:36|15.202
02:30:37|15.201
02:30:38|15.201
02:30:39|15.2
02:30:41|15.201
02:30:41|15.201
02:30:43|15.2
02:30:43|15.201
02:30:44|15.199
02:30:46|15.199
02:30:47|15.199
02:30:47|15.206
02:30:48|15.206
02:30:50|15.206
02:30:50|15.211
02:30:52|15.211
02:30:53|15.211
02:30:55|15.211
02:30:56|15.211
02:30:56|15.211
02:30:58|15.208
02:30:59|15.207
02:31:00|15.207
02:31:01|15.199
02:31:02|15.199
02:31:03|15.195
02:31:04|15.195
02:31:06|15.194
02:31:07|15.196
02:31:07|15.194
02:31:09|15.194
02:31:10|15.197
02:31:10|15.2
02:31:11|15.198
02:31:13|15.199
02:31:14|15.2
02:31:15|15.199
02:31:16|15.202
02:31:17|15.201
02:31:18|15.203
02:31:20|15.201
02:31:20|15.201
02:31:21|15.201
02:31:23|15.199
02:31:23|15.193
02:31:24|15.193
02:31:25|15.193
02:31:27|15.194
02:31:27|15.189
02:31:28|15.189
02:31:29|15.184
02:31:31|15.183
02:31:32|15.175
02:31:32|15.175
02:31:33|15.176
02:31:34|15.174
02:31:35|15.174
02:31:37|15.177
02:31:37|15.182
02:31:38|15.188
02:31:39|15.195
02:31:40|15.202
02:31:41|15.21
02:31:42|15.212
02:31:43|15.212
02:31:44|15.213
02:31:45|15.212
02:31:46|15.212
02:31:48|15.212
02:31:49|15.223
02:31:50|15.231
02:31:50|15.233
02:31:51|15.235
02:31:53|15.239
02:31:53|15.242
02:31:54|15.243
02:31:56|15.243
02:31:58|15.243
02:31:58|15.23
02:31:59|15.23
02:32:01|15.23
02:32:01|15.246
02:32:02|15.25
02:32:04|15.245
02:32:05|15.245
02:32:05|15.245
02:32:06|15.245
02:32:07|15.245
02:32:08|15.242
02:32:10|15.242
02:32:11|15.235
02:32:12|15.235
02:32:13|15.235
02:32:14|15.239
02:32:15|15.239
02:32:16|15.244
02:32:16|15.244
02:32:18|15.252
02:32:19|15.252
02:32:19|15.242
02:32:21|15.247
02:32:22|15.242
02:32:23|15.242
02:32:24|15.242
02:32:25|15.242
02:32:25|15.242
02:32:27|15.242
02:32:28|15.242
02:32:29|15.242
02:32:30|15.249
02:32:31|15.249
02:32:32|15.253
02:32:34|15.239
02:32:34|15.245
02:32:35|15.245
02:32:36|15.246
02:32:37|15.246
02:32:38|15.249
02:32:39|15.246
02:32:40|15.246
02:32:41|15.246
02:32:43|15.246
02:32:43|15.246
02:32:44|15.246
02:32:45|15.246
02:32:46|15.246
02:32:48|15.241
02:32:49|15.241
02:32:49|15.242
02:32:50|15.242
02:32:51|15.242
02:32:53|15.242
02:32:54|15.246
02:32:55|15.246
02:32:56|15.248
02:32:57|15.248
02:32:58|15.246
02:32:59|15.245
02:33:00|15.248
02:33:02|15.248
02:33:02|15.254
02:33:04|15.254
02:33:05|15.245
02:33:06|15.244
02:33:07|15.244
02:33:08|15.244
02:33:09|15.244
02:33:10|15.244
02:33:11|15.244
02:33:12|15.258
02:33:13|15.257
02:33:14|15.257
02:33:15|15.257
02:33:16|15.248
02:33:17|15.248
02:33:18|15.248
02:33:19|15.247
02:33:20|15.248
02:33:21|15.248
02:33:22|15.248
02:33:23|15.248
02:33:24|15.248
02:33:25|15.247
02:33:26|15.247
02:33:27|15.247
02:33:28|15.247
02:33:29|15.247
02:33:30|15.247
02:33:32|15.247
02:33:32|15.247
02:33:33|15.247
02:33:34|15.247
02:33:35|15.247
02:33:37|15.247
02:33:37|15.247
02:33:39|15.247
02:33:40|15.247
02:33:40|15.247
02:33:41|15.241
02:33:42|15.241
02:33:43|15.241
02:33:44|15.241
02:33:45|15.241
02:33:47|15.241
02:33:47|15.235
02:33:48|15.235
02:33:50|15.235
02:33:50|15.233
02:33:51|15.233
02:33:52|15.233
02:33:54|15.233
02:33:55|15.233
02:33:56|15.233
02:33:57|15.233
02:33:59|15.24
02:34:00|15.24
02:34:00|15.24
02:34:01|15.24
02:34:03|15.233
02:34:04|15.232
02:34:05|15.229
02:34:06|15.229
02:34:07|15.229
02:34:09|15.229
02:34:09|15.229
02:34:10|15.231
02:34:11|15.231
02:34:12|15.231
02:34:13|15.231
02:34:14|15.231
02:34:16|15.231
02:34:16|15.231
02:34:17|15.231
02:34:18|15.231
02:34:19|15.232
02:34:20|15.232
02:34:22|15.232
02:34:22|15.232
02:34:23|15.231
02:34:24|15.231
02:34:26|15.231
02:34:27|15.231
02:34:28|15.231
02:34:29|15.237
02:34:30|15.237
02:34:31|15.237
02:34:32|15.237
02:34:33|15.237
02:34:34|15.237
02:34:35|15.246
02:34:36|15.241
02:34:37|15.241
02:34:38|15.241
02:34:39|15.241
02:34:40|15.241
02:34:41|15.241
02:34:42|15.242
02:34:43|15.242
02:34:44|15.241
02:34:45|15.241
02:34:46|15.241
02:34:47|15.241
02:34:48|15.24
02:34:49|15.24
02:34:50|15.24
02:34:51|15.24
02:34:52|15.24
02:34:54|15.24
02:34:54|15.24
02:34:56|15.24
02:34:57|15.24
02:34:58|15.24
02:35:00|15.241
02:35:01|15.241
02:35:01|15.241
02:35:03|15.234
02:35:04|15.234
02:35:06|15.234
02:35:07|15.234
02:35:07|15.234
02:35:08|15.234
02:35:10|15.234
02:35:10|15.234
02:35:12|15.234
02:35:12|15.229
02:35:13|15.229
02:35:14|15.223
02:35:15|15.224
02:35:16|15.223
02:35:17|15.216
02:35:19|15.224
02:35:19|15.224
02:35:20|15.224
02:35:22|15.224
02:35:22|15.224
02:35:24|15.214
02:35:24|15.214
02:35:25|15.214
02:35:27|15.214
02:35:27|15.214
02:35:29|15.214
02:35:30|15.214
02:35:30|15.217
02:35:31|15.217
02:35:33|15.22
02:35:33|15.22
02:35:34|15.22
02:35:36|15.22
02:35:37|15.22
02:35:38|15.22
02:35:39|15.22
02:35:40|15.22
02:35:40|15.22
02:35:42|15.217
02:35:43|15.217
02:35:44|15.217
02:35:45|15.218
02:35:46|15.218
02:35:48|15.218
02:35:48|15.217
02:35:49|15.217
02:35:50|15.218
02:35:51|15.218
02:35:53|15.218
02:35:53|15.218
02:35:55|15.231
02:35:57|15.231
02:35:57|15.235
02:35:58|15.235
02:35:59|15.235
02:36:00|15.235
02:36:01|15.235
02:36:03|15.231
02:36:03|15.231
02:36:04|15.231
02:36:06|15.231
02:36:06|15.231
02:36:08|15.231
02:36:08|15.238
02:36:10|15.243
02:36:10|15.243
02:36:12|15.243
02:36:13|15.243
02:36:14|15.247
02:36:14|15.247
02:36:16|15.247
02:36:17|15.25
02:36:18|15.25
02:36:19|15.25
02:36:20|15.251
02:36:21|15.251
02:36:23|15.253
02:36:24|15.253
02:36:25|15.253
02:36:25|15.253
02:36:26|15.253
02:36:27|15.253
02:36:28|15.253
02:36:30|15.253
02:36:30|15.253
02:36:31|15.255
02:36:33|15.255
02:36:34|15.255
02:36:35|15.259
02:36:36|15.263
02:36:37|15.258
02:36:38|15.258
02:36:39|15.258
02:36:40|15.258
02:36:41|15.258
02:36:42|15.258
02:36:43|15.258
02:36:44|15.258
02:36:45|15.258
02:36:46|15.258
02:36:47|15.258
02:36:48|15.258
02:36:49|15.258
02:36:50|15.258
02:36:51|15.258
02:36:52|15.256
02:36:54|15.262
02:36:54|15.262
02:36:56|15.262
02:36:57|15.262
02:36:59|15.261
02:37:00|15.261
02:37:01|15.261
02:37:02|15.261
02:37:03|15.261
02:37:03|15.258
02:37:05|15.263
02:37:06|15.267
02:37:07|15.265
02:37:08|15.266
02:37:09|15.266
02:37:10|15.266
02:37:11|15.266
02:37:12|15.269
02:37:13|15.269
02:37:15|15.272
02:37:15|15.272
02:37:17|15.272
02:37:18|15.272
02:37:18|15.272
02:37:20|15.272
02:37:20|15.272
02:37:21|15.276
02:37:22|15.276
02:37:24|15.276
02:37:24|15.276
02:37:26|15.276
02:37:27|15.283
02:37:28|15.289
02:37:28|15.289
02:37:29|15.292
02:37:31|15.296
02:37:32|15.296
02:37:32|15.294
02:37:34|15.29
02:37:35|15.292
02:37:35|15.286
02:37:37|15.286
02:37:38|15.286
02:37:39|15.286
02:37:40|15.286
02:37:41|15.286
02:37:41|15.278
02:37:42|15.275
02:37:43|15.275
02:37:45|15.275
02:37:45|15.275
02:37:48|15.275
02:37:48|15.275
02:37:49|15.275
02:37:50|15.275
02:37:51|15.275
02:37:52|15.267
02:37:54|15.267
02:37:55|15.267
02:37:57|15.258
02:37:57|15.258
02:37:58|15.258
02:38:00|15.261
02:38:01|15.261
02:38:01|15.261
02:38:03|15.259
02:38:04|15.259
02:38:05|15.258
02:38:06|15.259
02:38:07|15.259
02:38:08|15.259
02:38:09|15.259
02:38:10|15.259
02:38:11|15.264
02:38:12|15.27
02:38:13|15.27
02:38:14|15.27
02:38:16|15.265
02:38:17|15.265
02:38:18|15.262
02:38:18|15.261
02:38:20|15.263
02:38:20|15.263
02:38:22|15.267
02:38:23|15.266
02:38:23|15.266
02:38:24|15.267
02:38:25|15.267
02:38:26|15.267
02:38:27|15.269
02:38:29|15.27
02:38:29|15.27
02:38:30|15.269
02:38:31|15.269
02:38:33|15.27
02:38:33|15.27
02:38:34|15.266
02:38:36|15.266
02:38:36|15.266
02:38:38|15.266
02:38:39|15.25
02:38:39|15.252
02:38:41|15.252
02:38:42|15.251
02:38:42|15.251
02:38:43|15.251
02:38:44|15.251
02:38:45|15.248
02:38:46|15.248
02:38:47|15.248
02:38:48|15.248
02:38:49|15.245
02:38:50|15.245
02:38:51|15.245
02:38:52|15.253
02:38:54|15.254
02:38:55|15.254
02:38:57|15.253
02:38:57|15.253
02:38:59|15.254
02:39:00|15.258
02:39:01|15.258
02:39:02|15.258
02:39:03|15.254
02:39:04|15.254
02:39:05|15.254
02:39:07|15.254
02:39:07|15.254
02:39:09|15.254
02:39:09|15.254
02:39:10|15.253
02:39:11|15.253
02:39:13|15.253
02:39:14|15.253
02:39:14|15.253
02:39:15|15.253
02:39:16|15.253
02:39:18|15.253
02:39:18|15.253
02:39:20|15.253
02:39:20|15.253
02:39:21|15.254
02:39:22|15.254
02:39:23|15.254
02:39:24|15.254
02:39:25|15.254
02:39:26|15.26
02:39:28|15.26
02:39:28|15.26
02:39:30|15.26
02:39:30|15.262
02:39:31|15.262
02:39:33|15.26
02:39:34|15.26
02:39:35|15.26
02:39:36|15.26
02:39:37|15.261
02:39:39|15.261
02:39:39|15.261
02:39:40|15.261
02:39:42|15.261
02:39:42|15.261
02:39:43|15.261
02:39:44|15.261
02:39:45|15.264
02:39:46|15.264
02:39:48|15.264
02:39:48|15.264
02:39:49|15.264
02:39:51|15.264
02:39:51|15.264
02:39:53|15.263
02:39:53|15.263
02:39:54|15.263
02:39:56|15.264
02:39:57|15.263
02:39:59|15.263
02:40:01|15.263
02:40:01|15.263
02:40:02|15.263
02:40:04|15.259
02:40:05|15.259
02:40:06|15.259
02:40:08|15.259
02:40:09|15.259
02:40:10|15.266
02:40:11|15.266
02:40:12|15.266
02:40:13|15.266
02:40:14|15.266
02:40:15|15.266
02:40:16|15.264
02:40:17|15.264
02:40:18|15.264
02:40:19|15.264
02:40:20|15.264
02:40:21|15.267
02:40:22|15.267
02:40:23|15.267
02:40:24|15.275
02:40:25|15.275
02:40:26|15.265
02:40:27|15.265
02:40:28|15.265
02:40:29|15.257
02:40:30|15.258
02:40:31|15.258
02:40:32|15.258
02:40:33|15.258
02:40:34|15.237
02:40:35|15.238
02:40:36|15.234
02:40:37|15.236
02:40:38|15.233
02:40:39|15.226
02:40:40|15.226
02:40:41|15.226
02:40:42|15.226
02:40:43|15.226
02:40:44|15.225
02:40:45|15.225
02:40:46|15.226
02:40:47|15.228
02:40:48|15.228
02:40:49|15.228
02:40:50|15.228
02:40:51|15.228
02:40:52|15.228
02:40:53|15.224
02:40:54|15.224
02:40:55|15.218
02:40:56|15.218
02:40:58|15.215
02:40:59|15.213
02:41:01|15.21
02:41:02|15.208
02:41:02|15.208
02:41:04|15.208
02:41:05|15.21
02:41:06|15.21
02:41:06|15.207
02:41:07|15.201
02:41:09|15.195
02:41:10|15.195
02:41:12|15.192
02:41:13|15.19
02:41:13|15.19
02:41:15|15.188
02:41:16|15.188
02:41:17|15.186
02:41:18|15.187
02:41:19|15.187
02:41:20|15.184
02:41:21|15.184
02:41:22|15.183
02:41:23|15.183
02:41:24|15.181
02:41:25|15.181
02:41:26|15.19
02:41:27|15.19
02:41:28|15.19
02:41:29|15.19
02:41:30|15.19
02:41:31|15.19
02:41:32|15.18
02:41:33|15.18
02:41:34|15.178
02:41:35|15.183
02:41:37|15.183
02:41:37|15.183
02:41:39|15.186
02:41:39|15.19
02:41:40|15.195
02:41:41|15.205
02:41:42|15.21
02:41:44|15.205
02:41:45|15.205
02:41:46|15.205
02:41:46|15.205
02:41:48|15.205
02:41:49|15.205
02:41:50|15.205
02:41:51|15.196
02:41:52|15.196
02:41:53|15.196
02:41:54|15.189
02:41:55|15.189
02:41:56|15.189
02:41:57|15.189
02:41:58|15.185
02:41:59|15.185
02:42:01|15.184
02:42:02|15.185
02:42:03|15.185
02:42:04|15.185
02:42:04|15.185
02:42:05|15.185
02:42:07|15.184
02:42:08|15.175
02:42:09|15.175
02:42:10|15.172
02:42:11|15.167
02:42:12|15.166
02:42:13|15.165
02:42:14|15.17
02:42:15|15.165
02:42:16|15.164
02:42:17|15.162
02:42:18|15.163
02:42:20|15.16
02:42:21|15.16
02:42:21|15.162
02:42:23|15.16
02:42:24|15.16
02:42:25|15.158
02:42:26|15.159
02:42:26|15.156
02:42:27|15.156
02:42:28|15.156
02:42:30|15.158
02:42:31|15.159
02:42:32|15.161
02:42:33|15.157
02:42:34|15.157
02:42:36|15.156
02:42:36|15.15
02:42:38|15.149
02:42:38|15.151
02:42:39|15.148
02:42:40|15.157
02:42:41|15.159
02:42:43|15.159
02:42:43|15.157
02:42:44|15.154
02:42:47|15.153
02:42:48|15.151
02:42:48|15.152
02:42:50|15.163
02:42:51|15.163
02:42:51|15.163
02:42:52|15.163
02:42:54|15.168
02:42:54|15.168
02:42:56|15.168
02:42:56|15.168
02:42:58|15.169
02:42:58|15.169
02:43:00|15.169
02:43:01|15.165
02:43:03|15.165
02:43:03|15.159
02:43:05|15.159
02:43:05|15.156
02:43:06|15.164
02:43:08|15.164
02:43:08|15.164
02:43:10|15.158
02:43:11|15.158
02:43:12|15.152
02:43:12|15.152
02:43:14|15.152
02:43:15|15.143
02:43:16|15.143
02:43:17|15.141
02:43:18|15.141
02:43:19|15.147
02:43:20|15.147
02:43:20|15.147
02:43:22|15.147
02:43:23|15.152
02:43:23|15.152
02:43:25|15.155
02:43:26|15.158
02:43:27|15.164
02:43:28|15.164
02:43:29|15.168
02:43:30|15.164
02:43:31|15.164
02:43:32|15.168
02:43:33|15.164
02:43:35|15.164
02:43:37|15.158
02:43:38|15.158
02:43:39|15.158
02:43:39|15.157
02:43:40|15.156
02:43:41|15.156
02:43:42|15.156
02:43:43|15.153
02:43:44|15.154
02:43:45|15.154
02:43:46|15.149
02:43:47|15.152
02:43:48|15.152
02:43:50|15.153
02:43:50|15.145
02:43:51|15.145
02:43:52|15.141
02:43:54|15.141
02:43:54|15.141
02:43:55|15.143
02:43:57|15.145
02:43:57|15.145
02:43:59|15.14
02:44:00|15.142
02:44:02|15.142
02:44:02|15.144
02:44:04|15.142
02:44:05|15.142
02:44:06|15.142
02:44:06|15.138
02:44:08|15.144
02:44:08|15.144
02:44:10|15.144
02:44:10|15.144
02:44:11|15.142
02:44:13|15.135
02:44:13|15.139
02:44:15|15.142
02:44:16|15.14
02:44:17|15.147
02:44:18|15.149
02:44:19|15.161
02:44:20|15.159
02:44:21|15.147
02:44:22|15.14
02:44:23|15.14
02:44:24|15.137
02:44:25|15.137
02:44:27|15.138
02:44:27|15.138
02:44:28|15.136
02:44:30|15.13
02:44:30|15.131
02:44:32|15.132
02:44:33|15.128
02:44:33|15.127
02:44:35|15.122
02:44:36|15.122
02:44:37|15.115
02:44:38|15.115
02:44:39|15.119
02:44:40|15.123
02:44:41|15.122
02:44:42|15.122
02:44:43|15.122
02:44:44|15.125
02:44:45|15.139
02:44:46|15.146
02:44:47|15.15
02:44:48|15.148
02:44:49|15.148
02:44:50|15.156
02:44:51|15.149
02:44:52|15.149
02:44:53|15.149
02:44:55|15.144
02:44:55|15.14
02:44:57|15.139
02:44:57|15.139
02:44:59|15.139
02:45:00|15.139
02:45:01|15.149
02:45:02|15.148
02:45:03|15.14
02:45:04|15.141
02:45:06|15.136
02:45:06|15.136
02:45:08|15.139
02:45:09|15.14
02:45:09|15.14
02:45:11|15.14
02:45:12|15.14
02:45:13|15.146
02:45:14|15.15
02:45:15|15.152
02:45:15|15.165
02:45:17|15.163
02:45:18|15.163
02:45:18|15.164
02:45:20|15.164
02:45:21|15.164
02:45:23|15.166
02:45:23|15.17
02:45:24|15.17
02:45:26|15.169
02:45:26|15.169
02:45:27|15.172
02:45:28|15.17
02:45:30|15.163
02:45:30|15.162
02:45:31|15.158
02:45:32|15.155
02:45:33|15.155
02:45:35|15.155
02:45:35|15.16
02:45:36|15.16
02:45:37|15.16
02:45:39|15.159
02:45:39|15.162
02:45:40|15.162
02:45:41|15.162
02:45:43|15.162
02:45:44|15.154
02:45:44|15.154
02:45:45|15.154
02:45:47|15.154
02:45:48|15.154
02:45:48|15.154
02:45:50|15.155
02:45:50|15.162
02:45:51|15.164
02:45:53|15.167
02:45:54|15.164
02:45:54|15.164
02:45:56|15.164
02:45:56|15.166
02:45:58|15.166
02:45:59|15.167
02:46:00|15.17
02:46:01|15.174
02:46:02|15.177
02:46:03|15.184
02:46:04|15.19
02:46:05|15.189
02:46:07|15.187
02:46:07|15.195
02:46:08|15.198
02:46:10|15.198
02:46:11|15.198
02:46:11|15.201
02:46:13|15.197
02:46:13|15.195
02:46:14|15.195
02:46:15|15.195
02:46:17|15.19
02:46:17|15.189
02:46:19|15.191
02:46:20|15.193
02:46:21|15.201
02:46:22|15.197
02:46:23|15.197
02:46:24|15.193
02:46:25|15.192
02:46:26|15.192
02:46:27|15.202
02:46:28|15.202
02:46:29|15.203
02:46:30|15.204
02:46:31|15.204
02:46:32|15.205
02:46:33|15.205
02:46:34|15.205
02:46:35|15.204
02:46:36|15.2
02:46:37|15.2
02:46:38|15.2
02:46:39|15.195
02:46:40|15.195
02:46:41|15.196
02:46:43|15.194
02:46:43|15.194
02:46:44|15.194
02:46:45|15.193
02:46:46|15.199
02:46:47|15.199
02:46:48|15.199
02:46:49|15.202
02:46:50|15.202
02:46:51|15.203
02:46:52|15.206
02:46:54|15.206
02:46:54|15.204
02:46:55|15.204
02:46:56|15.204
02:46:57|15.204
02:46:58|15.205
02:47:00|15.205
02:47:00|15.204
02:47:01|15.202
02:47:02|15.196
02:47:04|15.195
02:47:05|15.195
02:47:06|15.194
02:47:07|15.195
02:47:08|15.196
02:47:10|15.207
02:47:11|15.212
02:47:12|15.211
02:47:12|15.214
02:47:14|15.214
02:47:15|15.224
02:47:15|15.224
02:47:16|15.219
02:47:17|15.219
02:47:19|15.219
02:47:20|15.228
02:47:21|15.229
02:47:23|15.225
02:47:24|15.231
02:47:25|15.24
02:47:26|15.244
02:47:27|15.252
02:47:28|15.251
02:47:29|15.251
02:47:30|15.251
02:47:31|15.251
02:47:32|15.249
02:47:33|15.236
02:47:34|15.236
02:47:35|15.231
02:47:36|15.231
02:47:37|15.231
02:47:38|15.231
02:47:39|15.231
02:47:41|15.225
02:47:41|15.221
02:47:43|15.221
02:47:43|15.221
02:47:44|15.221
02:47:45|15.221
02:47:46|15.221
02:47:47|15.221
02:47:48|15.221
02:47:50|15.221
02:47:50|15.221
02:47:51|15.219
02:47:52|15.219
02:47:53|15.222
02:47:54|15.222
02:47:55|15.222
02:47:56|15.22
02:47:58|15.22
02:47:58|15.22
02:47:59|15.219
02:48:00|15.222
02:48:01|15.222
02:48:03|15.231
02:48:04|15.228
02:48:05|15.226
02:48:06|15.226
02:48:07|15.226
02:48:08|15.218
02:48:09|15.218
02:48:10|15.214
02:48:11|15.211
02:48:12|15.207
02:48:13|15.207
02:48:14|15.207
02:48:15|15.21
02:48:16|15.218
02:48:17|15.218
02:48:18|15.221
02:48:19|15.221
02:48:20|15.221
02:48:21|15.228
02:48:22|15.228
02:48:23|15.228
02:48:24|15.23
02:48:25|15.23
02:48:26|15.22
02:48:27|15.22
02:48:28|15.22
02:48:29|15.22
02:48:30|15.211
02:48:31|15.212
02:48:32|15.211
02:48:33|15.211
02:48:34|15.211
02:48:35|15.213
02:48:36|15.213
02:48:38|15.212
02:48:39|15.212
02:48:40|15.212
02:48:41|15.214
02:48:42|15.214
02:48:43|15.214
02:48:45|15.215
02:48:45|15.215
02:48:46|15.215
02:48:47|15.215
02:48:48|15.215
02:48:49|15.215
02:48:50|15.215
02:48:51|15.215
02:48:52|15.215
02:48:54|15.215
02:48:55|15.215
02:48:56|15.215
02:48:57|15.215
02:48:58|15.215
02:48:59|15.215
02:49:00|15.215
02:49:02|15.215
02:49:03|15.215
02:49:03|15.217
02:49:05|15.215
02:49:06|15.215
02:49:07|15.212
02:49:09|15.213
02:49:10|15.213
02:49:11|15.211
02:49:12|15.207
02:49:13|15.209
02:49:14|15.214
02:49:14|15.216
02:49:15|15.216
02:49:16|15.212
02:49:17|15.212
02:49:18|15.212
02:49:19|15.21
02:49:20|15.21
02:49:21|15.21
02:49:23|15.21
02:49:24|15.197
02:49:24|15.197
02:49:26|15.198
02:49:27|15.196
02:49:28|15.199
02:49:29|15.199
02:49:30|15.195
02:49:31|15.195
02:49:32|15.196
02:49:33|15.196
02:49:34|15.196
02:49:35|15.197
02:49:36|15.203
02:49:37|15.207
02:49:38|15.207
02:49:39|15.211
02:49:40|15.213
02:49:41|15.213
02:49:42|15.213
02:49:43|15.213
02:49:44|15.213
02:49:45|15.213
02:49:46|15.205
02:49:47|15.205
02:49:48|15.205
02:49:49|15.218
02:49:50|15.218
02:49:51|15.218
02:49:52|15.218
02:49:53|15.218
02:49:54|15.218
02:49:55|15.218
02:49:56|15.218
02:49:57|15.218
02:49:58|15.218
02:50:00|15.222
02:50:01|15.221
02:50:02|15.207
02:50:02|15.207
02:50:04|15.212
02:50:04|15.212
02:50:06|15.214
02:50:07|15.215
02:50:08|15.22
02:50:09|15.228
02:50:10|15.23
02:50:11|15.23
02:50:12|15.23
02:50:13|15.227
02:50:14|15.224
02:50:15|15.216
02:50:16|15.228
02:50:17|15.228
02:50:19|15.237
02:50:19|15.244
02:50:20|15.244
02:50:21|15.244
02:50:22|15.253
02:50:24|15.259
02:50:24|15.258
02:50:25|15.258
02:50:26|15.254
02:50:28|15.256
02:50:28|15.259
02:50:29|15.265
02:50:30|15.268
02:50:31|15.27
02:50:33|15.262
02:50:33|15.26
02:50:34|15.256
02:50:36|15.258
02:50:36|15.258
02:50:37|15.263
02:50:39|15.264
02:50:39|15.264
02:50:40|15.266
02:50:41|15.266
02:50:42|15.266
02:50:43|15.272
02:50:44|15.274
02:50:45|15.274
02:50:47|15.273
02:50:47|15.267
02:50:48|15.269
02:50:49|15.274
02:50:50|15.274
02:50:51|15.274
02:50:52|15.274
02:50:53|15.274
02:50:55|15.274
02:50:56|15.275
02:50:57|15.275
02:50:58|15.276
02:51:00|15.271
02:51:00|15.271
02:51:02|15.27
02:51:03|15.27
02:51:03|15.273
02:51:05|15.276
02:51:06|15.275
02:51:06|15.275
02:51:07|15.275
02:51:09|15.275
02:51:10|15.275
02:51:11|15.275
02:51:12|15.275
02:51:13|15.278
02:51:14|15.276
02:51:15|15.276
02:51:16|15.276
02:51:17|15.273
02:51:18|15.273
02:51:19|15.273
02:51:20|15.273
02:51:22|15.273
02:51:23|15.297
02:51:24|15.296
02:51:25|15.299
02:51:26|15.296
02:51:27|15.296
02:51:28|15.299
02:51:29|15.297
02:51:31|15.294
02:51:32|15.287
02:51:32|15.287
02:51:34|15.287
02:51:35|15.295
02:51:35|15.298
02:51:36|15.298
02:51:37|15.298
02:51:39|15.296
02:51:39|15.296
02:51:40|15.296
02:51:42|15.296
02:51:42|15.294
02:51:44|15.294
02:51:44|15.294
02:51:45|15.294
02:51:47|15.294
02:51:48|15.29
02:51:49|15.29
02:51:49|15.292
02:51:51|15.289
02:51:52|15.289
02:51:53|15.286
02:51:55|15.286
02:51:55|15.286
02:51:56|15.286
02:51:57|15.284
02:51:58|15.284
02:51:59|15.284
02:52:01|15.284
02:52:01|15.279
02:52:03|15.283
02:52:03|15.283
02:52:04|15.283
02:52:05|15.283
02:52:07|15.283
02:52:08|15.283
02:52:09|15.283
02:52:09|15.283
02:52:10|15.283
02:52:11|15.285
02:52:13|15.285
02:52:13|15.276
02:52:14|15.275
02:52:16|15.274
02:52:16|15.277
02:52:17|15.277
02:52:19|15.277
02:52:20|15.277
02:52:20|15.277
02:52:21|15.277
02:52:22|15.279
02:52:23|15.279
02:52:24|15.28
02:52:25|15.28
02:52:27|15.28
02:52:27|15.28
02:52:28|15.278
02:52:29|15.278
02:52:31|15.276
02:52:31|15.273
02:52:33|15.274
02:52:33|15.274
02:52:35|15.274
02:52:35|15.273
02:52:36|15.273
02:52:38|15.262
02:52:38|15.262
02:52:40|15.262
02:52:40|15.262
02:52:41|15.26
02:52:43|15.26
02:52:44|15.263
02:52:44|15.266
02:52:46|15.28
02:52:47|15.28
02:52:47|15.28
02:52:49|15.282
02:52:50|15.285
02:52:51|15.285
02:52:51|15.285
02:52:52|15.285
02:52:53|15.284
02:52:55|15.284
02:52:56|15.286
02:52:57|15.283
02:52:58|15.283
02:53:00|15.283
02:53:01|15.283
02:53:03|15.283
02:53:04|15.283
02:53:04|15.287
02:53:06|15.293
02:53:07|15.291
02:53:07|15.287
02:53:08|15.287
02:53:09|15.287
02:53:10|15.287
02:53:11|15.287
02:53:12|15.287
02:53:14|15.292
02:53:15|15.29
02:53:16|15.291
02:53:16|15.291
02:53:18|15.292
02:53:19|15.292
02:53:19|15.292
02:53:20|15.291
02:53:21|15.291
02:53:23|15.293
02:53:24|15.293
02:53:25|15.296
02:53:25|15.294
02:53:27|15.294
02:53:28|15.294
02:53:29|15.294
02:53:30|15.295
02:53:31|15.292
02:53:31|15.293
02:53:32|15.293
02:53:34|15.285
02:53:35|15.285
02:53:36|15.285
02:53:36|15.286
02:53:38|15.286
02:53:38|15.287
02:53:39|15.287
02:53:41|15.287
02:53:42|15.287
02:53:42|15.285
02:53:43|15.285
02:53:45|15.282
02:53:46|15.261
02:53:47|15.263
02:53:48|15.26
02:53:49|15.263
02:53:50|15.263
02:53:50|15.265
02:53:52|15.265
02:53:53|15.265
02:53:54|15.265
02:53:55|15.264
02:53:56|15.264
02:53:57|15.264
02:53:58|15.264
02:53:59|15.265
02:54:01|15.265
02:54:02|15.268
02:54:03|15.268
02:54:04|15.274
02:54:05|15.277
02:54:06|15.279
02:54:07|15.282
02:54:09|15.284
02:54:10|15.284
02:54:11|15.284
02:54:11|15.287
02:54:12|15.287
02:54:13|15.291
02:54:14|15.29
02:54:15|15.29
02:54:16|15.289
02:54:17|15.288
02:54:18|15.289
02:54:19|15.284
02:54:21|15.285
02:54:21|15.294
02:54:23|15.296
02:54:23|15.299
02:54:24|15.298
02:54:25|15.299
02:54:26|15.299
02:54:28|15.297
02:54:28|15.3
02:54:29|15.3
02:54:30|15.3
02:54:31|15.3
02:54:32|15.3
02:54:33|15.299
02:54:34|15.299
02:54:35|15.299
02:54:37|15.299
02:54:37|15.299
02:54:38|15.299
02:54:39|15.299
02:54:40|15.299
02:54:42|15.299
02:54:42|15.3
02:54:44|15.3
02:54:44|15.3
02:54:45|15.299
02:54:47|15.299
02:54:47|15.297
02:54:48|15.297
02:54:49|15.297
02:54:50|15.297
02:54:51|15.297
02:54:52|15.297
02:54:53|15.295
02:54:54|15.295
02:54:55|15.295
02:54:56|15.293
02:54:57|15.293
02:54:58|15.293
02:55:00|15.292
02:55:01|15.292
02:55:02|15.289
02:55:03|15.291
02:55:04|15.291
02:55:05|15.291
02:55:06|15.291
02:55:07|15.291
02:55:09|15.291
02:55:09|15.291
02:55:10|15.291
02:55:11|15.292
02:55:12|15.297
02:55:14|15.293
02:55:15|15.293
02:55:16|15.293
02:55:16|15.293
02:55:18|15.292
02:55:19|15.292
02:55:19|15.282
02:55:20|15.291
02:55:21|15.291
02:55:22|15.291
02:55:24|15.291
02:55:25|15.288
02:55:26|15.288
02:55:28|15.283
02:55:29|15.283
02:55:29|15.28
02:55:30|15.267
02:55:31|15.268
02:55:33|15.264
02:55:33|15.264
02:55:34|15.267
02:55:35|15.267
02:55:37|15.267
02:55:38|15.267
02:55:39|15.265
02:55:39|15.265
02:55:41|15.265
02:55:41|15.265
02:55:42|15.267
02:55:43|15.267
02:55:44|15.268
02:55:45|15.268
02:55:46|15.279
02:55:47|15.279
02:55:49|15.279
02:55:49|15.279
02:55:50|15.272
02:55:51|15.272
02:55:53|15.272
02:55:53|15.268
02:55:54|15.266
02:55:55|15.266
02:55:57|15.264
02:55:58|15.264
02:55:59|15.264
02:56:00|15.264
02:56:01|15.264
02:56:02|15.264
02:56:03|15.264
02:56:05|15.263
02:56:06|15.263
02:56:06|15.257
02:56:08|15.254
02:56:09|15.256
02:56:10|15.256
02:56:11|15.256
02:56:12|15.256
02:56:13|15.252
02:56:14|15.246
02:56:15|15.249
02:56:16|15.251
02:56:17|15.251
02:56:18|15.246
02:56:20|15.248
02:56:20|15.248
02:56:22|15.248
02:56:23|15.248
02:56:23|15.244
02:56:25|15.244
02:56:26|15.242
02:56:27|15.242
02:56:27|15.242
02:56:29|15.239
02:56:29|15.239
02:56:30|15.239
02:56:32|15.239
02:56:33|15.239
02:56:33|15.24
02:56:35|15.24
02:56:36|15.24
02:56:37|15.24
02:56:38|15.24
02:56:38|15.24
02:56:40|15.24
02:56:41|15.24
02:56:42|15.24
02:56:42|15.24
02:56:44|15.24
02:56:45|15.246
02:56:46|15.248
02:56:47|15.256
02:56:47|15.258
02:56:49|15.261
02:56:50|15.261
02:56:50|15.267
02:56:52|15.27
02:56:53|15.27
02:56:54|15.263
02:56:55|15.263
02:56:56|15.255
02:56:57|15.254
02:56:58|15.254
02:56:59|15.254
02:57:00|15.254
02:57:01|15.254
02:57:02|15.254
02:57:04|15.253
02:57:05|15.253
02:57:07|15.251
02:57:08|15.25
02:57:08|15.25
02:57:10|15.245
02:57:10|15.245
02:57:11|15.245
02:57:12|15.244
02:57:13|15.244
02:57:16|15.246
02:57:17|15.246
02:57:17|15.245
02:57:18|15.245
02:57:19|15.245
02:57:20|15.245
02:57:21|15.245
02:57:23|15.243
02:57:23|15.244
02:57:25|15.244
02:57:25|15.244
02:57:27|15.244
02:57:27|15.243
02:57:29|15.243
02:57:30|15.243
02:57:31|15.242
02:57:31|15.242
02:57:33|15.242
02:57:33|15.242
02:57:35|15.242
02:57:36|15.243
02:57:37|15.238
02:57:37|15.238
02:57:38|15.238
02:57:40|15.238
02:57:40|15.238
02:57:42|15.247
02:57:43|15.249
02:57:44|15.249
02:57:45|15.249
02:57:46|15.249
02:57:46|15.249
02:57:48|15.249
02:57:49|15.249
02:57:50|15.249
02:57:51|15.249
02:57:52|15.249
02:57:53|15.246
02:57:54|15.246
02:57:55|15.246
02:57:56|15.246
02:57:57|15.246
02:57:58|15.246
02:57:59|15.246
02:58:00|15.246
02:58:01|15.246
02:58:02|15.243
02:58:03|15.244
02:58:05|15.244
02:58:06|15.244
02:58:07|15.239
02:58:08|15.239
02:58:09|15.239
02:58:10|15.235
02:58:11|15.237
02:58:12|15.238
02:58:13|15.238
02:58:14|15.238
02:58:15|15.234
02:58:16|15.234
02:58:17|15.236
02:58:18|15.236
02:58:19|15.236
02:58:20|15.236
02:58:22|15.236
02:58:23|15.237
02:58:23|15.237
02:58:24|15.227
02:58:25|15.227
02:58:26|15.229
02:58:28|15.229
02:58:29|15.229
02:58:29|15.229
02:58:30|15.228
02:58:32|15.224
02:58:33|15.224
02:58:34|15.223
02:58:35|15.223
02:58:35|15.221
02:58:37|15.217
02:58:38|15.217
02:58:39|15.213
02:58:40|15.214
02:58:41|15.218
02:58:42|15.214
02:58:43|15.215
02:58:44|15.215
02:58:45|15.211
02:58:46|15.21
02:58:47|15.21
02:58:48|15.212
02:58:49|15.203
02:58:50|15.198
02:58:51|15.198
02:58:52|15.198
02:58:53|15.198
02:58:54|15.198
02:58:55|15.198
02:58:56|15.2
02:58:57|15.197
02:58:58|15.197
02:58:59|15.193
02:59:00|15.193
02:59:01|15.19
02:59:02|15.19
02:59:03|15.19
02:59:04|15.189
02:59:06|15.189
02:59:07|15.185
02:59:08|15.185
02:59:08|15.185
02:59:10|15.185
02:59:11|15.187
02:59:13|15.187
02:59:14|15.196
02:59:14|15.196
02:59:16|15.196
02:59:17|15.196
02:59:18|15.194
02:59:19|15.194
02:59:20|15.194
02:59:21|15.194
02:59:22|15.193
02:59:23|15.192
02:59:24|15.192
02:59:25|15.192
02:59:26|15.192
02:59:28|15.192
02:59:29|15.193
02:59:29|15.202
02:59:30|15.202
02:59:31|15.202
02:59:33|15.206
02:59:33|15.206
02:59:35|15.206
02:59:36|15.207
02:59:36|15.206
02:59:38|15.203
02:59:39|15.203
02:59:39|15.203
02:59:40|15.203
02:59:41|15.19
02:59:43|15.19
02:59:44|15.196
02:59:44|15.196
02:59:46|15.196
02:59:47|15.196
02:59:48|15.196
02:59:49|15.196
02:59:50|15.196
02:59:51|15.196
02:59:52|15.196
02:59:53|15.196
02:59:54|15.196
02:59:55|15.196
02:59:56|15.196
02:59:57|15.196
02:59:58|15.201
02:59:59|15.201
03:00:00|15.201
03:00:02|15.201
03:00:02|15.201
03:00:04|15.2
03:00:04|15.197
03:00:06|15.197
03:00:08|15.197
03:00:09|15.203
03:00:10|15.2
03:00:11|15.2
03:00:12|15.2
03:00:13|15.195
03:00:14|15.195
03:00:15|15.195
03:00:16|15.193
03:00:17|15.194
03:00:18|15.193
03:00:20|15.194
03:00:21|15.195
03:00:22|15.203
03:00:22|15.2
03:00:23|15.2
03:00:24|15.2
03:00:26|15.2
03:00:26|15.2
03:00:27|15.21
03:00:28|15.211
03:00:30|15.211
03:00:30|15.211
03:00:32|15.215
03:00:33|15.215
03:00:34|15.215
03:00:35|15.216
03:00:36|15.223
03:00:36|15.225
03:00:38|15.219
03:00:39|15.219
03:00:40|15.217
03:00:41|15.217
03:00:42|15.21
03:00:44|15.209
03:00:45|15.209
03:00:45|15.209
03:00:46|15.205
03:00:48|15.203
03:00:49|15.196
03:00:50|15.194
03:00:50|15.191
03:00:51|15.192
03:00:52|15.192
03:00:53|15.195
03:00:55|15.194
03:00:56|15.189
03:00:57|15.189
03:00:58|15.187
03:00:59|15.187
03:01:00|15.187
03:01:01|15.182
03:01:02|15.183
03:01:03|15.183
03:01:04|15.183
03:01:05|15.183
03:01:06|15.183
03:01:08|15.183
03:01:09|15.183
03:01:10|15.18
03:01:11|15.18
03:01:13|15.18
03:01:14|15.16
03:01:15|15.161
03:01:16|15.162
03:01:17|15.162
03:01:18|15.161
03:01:19|15.161
03:01:20|15.161
03:01:21|15.161
03:01:22|15.157
03:01:23|15.159
03:01:24|15.159
03:01:25|15.164
03:01:26|15.164
03:01:27|15.164
03:01:29|15.162
03:01:30|15.159
03:01:31|15.153
03:01:32|15.153
03:01:33|15.168
03:01:34|15.164
03:01:35|15.164
03:01:36|15.172
03:01:37|15.167
03:01:38|15.169
03:01:39|15.169
03:01:40|15.169
03:01:41|15.165
03:01:42|15.163
03:01:43|15.163
03:01:44|15.163
03:01:45|15.163
03:01:46|15.163
03:01:47|15.164
03:01:48|15.164
03:01:49|15.164
03:01:50|15.164
03:01:51|15.164
03:01:52|15.163
03:01:53|15.163
03:01:54|15.163
03:01:55|15.163
03:01:56|15.164
03:01:57|15.164
03:01:58|15.159
03:01:59|15.162
03:02:00|15.162
03:02:01|15.162
03:02:02|15.162
03:02:03|15.162
03:02:04|15.165
03:02:05|15.176
03:02:06|15.182
03:02:07|15.186
03:02:08|15.176
03:02:09|15.174
03:02:11|15.179
03:02:11|15.179
03:02:12|15.179
03:02:13|15.179
03:02:14|15.173
03:02:15|15.172
03:02:17|15.166
03:02:19|15.17
03:02:19|15.17
03:02:20|15.176
03:02:21|15.171
03:02:23|15.17
03:02:24|15.17
03:02:25|15.17
03:02:26|15.165
03:02:27|15.165
03:02:29|15.165
03:02:30|15.163
03:02:31|15.16
03:02:31|15.162
03:02:32|15.162
03:02:33|15.163
03:02:34|15.162
03:02:35|15.162
03:02:37|15.162
03:02:37|15.162
03:02:38|15.162
03:02:40|15.162
03:02:40|15.162
03:02:42|15.161
03:02:43|15.162
03:02:43|15.162
03:02:45|15.162
03:02:45|15.162
03:02:47|15.162
03:02:47|15.162
03:02:49|15.161
03:02:49|15.161
03:02:51|15.161
03:02:52|15.16
03:02:52|15.16
03:02:54|15.16
03:02:55|15.16
03:02:55|15.157
03:02:57|15.159
03:02:58|15.159
03:02:59|15.16
03:03:00|15.16
03:03:00|15.161
03:03:02|15.161
03:03:02|15.157
03:03:03|15.157
03:03:04|15.157
03:03:06|15.157
03:03:07|15.161
03:03:07|15.162
03:03:09|15.163
03:03:10|15.163
03:03:11|15.157
03:03:12|15.158
03:03:14|15.157
03:03:14|15.157
03:03:16|15.157
03:03:17|15.159
03:03:18|15.159
03:03:19|15.157
03:03:20|15.157
03:03:21|15.157
03:03:22|15.158
03:03:23|15.158
03:03:24|15.157
03:03:25|15.157
03:03:27|15.157
03:03:27|15.157
03:03:28|15.157
03:03:29|15.157
03:03:30|15.157
03:03:31|15.157
03:03:33|15.158
03:03:33|15.158
03:03:34|15.168
03:03:35|15.168
03:03:37|15.168
03:03:37|15.182
03:03:38|15.182
03:03:40|15.182
03:03:41|15.176
03:03:41|15.176
03:03:42|15.176
03:03:43|15.182
03:03:44|15.182
03:03:46|15.182
03:03:46|15.186
03:03:47|15.186
03:03:49|15.181
03:03:49|15.181
03:03:50|15.177
03:03:52|15.177
03:03:52|15.177
03:03:53|15.177
03:03:54|15.177
03:03:56|15.186
03:03:56|15.186
03:03:57|15.186
03:03:58|15.186
03:03:59|15.186
03:04:00|15.186
03:04:01|15.186
03:04:03|15.186
03:04:03|15.186
03:04:04|15.186
03:04:05|15.186
03:04:06|15.183
03:04:07|15.185
03:04:08|15.193
03:04:10|15.193
03:04:11|15.193
03:04:12|15.193
03:04:13|15.193
03:04:15|15.193
03:04:15|15.193
03:04:17|15.193
03:04:17|15.193
03:04:19|15.193
03:04:19|15.193
03:04:21|15.193
03:04:21|15.193
03:04:23|15.193
03:04:24|15.193
03:04:24|15.193
03:04:25|15.193
03:04:27|15.191
03:04:28|15.19
03:04:29|15.19
03:04:30|15.19
03:04:31|15.19
03:04:32|15.19
03:04:33|15.19
03:04:34|15.19
03:04:35|15.19
03:04:36|15.19
03:04:37|15.19
03:04:38|15.193
03:04:39|15.193
03:04:40|15.193
03:04:41|15.193
03:04:42|15.193
03:04:43|15.196
03:04:44|15.196
03:04:45|15.199
03:04:46|15.199
03:04:47|15.199
03:04:48|15.201
03:04:49|15.201
03:04:50|15.201
03:04:51|15.201
03:04:52|15.201
03:04:54|15.201
03:04:54|15.201
03:04:55|15.201
03:04:56|15.201
03:04:57|15.201
03:04:58|15.201
03:05:00|15.195
03:05:00|15.19
03:05:02|15.192
03:05:03|15.189
03:05:04|15.189
03:05:05|15.185
03:05:06|15.185
03:05:07|15.182
03:05:08|15.182
03:05:09|15.18
03:05:10|15.179
03:05:12|15.176
03:05:14|15.176
03:05:15|15.176
03:05:16|15.176
03:05:16|15.175
03:05:18|15.171
03:05:20|15.172
03:05:20|15.172
03:05:21|15.171
03:05:22|15.173
03:05:23|15.173
03:05:24|15.173
03:05:25|15.175
03:05:27|15.175
03:05:28|15.175
03:05:29|15.174
03:05:30|15.174
03:05:31|15.174
03:05:31|15.174
03:05:33|15.172
03:05:34|15.172
03:05:35|15.172
03:05:36|15.17
03:05:37|15.168
03:05:38|15.167
03:05:39|15.167
03:05:40|15.167
03:05:41|15.167
03:05:42|15.167
03:05:43|15.168
03:05:44|15.168
03:05:45|15.168
03:05:46|15.168
03:05:47|15.168
03:05:48|15.168
03:05:49|15.168
03:05:50|15.168
03:05:51|15.166
03:05:52|15.166
03:05:53|15.166
03:05:54|15.166
03:05:55|15.166
03:05:56|15.166
03:05:57|15.166
03:05:58|15.167
03:05:59|15.167
03:06:00|15.167
03:06:01|15.167
03:06:02|15.166
03:06:03|15.166
03:06:04|15.161
03:06:05|15.161
03:06:06|15.162
03:06:07|15.162
03:06:08|15.166
03:06:09|15.166
03:06:10|15.166
03:06:11|15.166
03:06:13|15.166
03:06:14|15.167
03:06:15|15.167
03:06:16|15.165
03:06:17|15.165
03:06:18|15.165
03:06:19|15.165
03:06:20|15.163
03:06:21|15.163
03:06:22|15.163
03:06:24|15.163
03:06:25|15.161
03:06:25|15.161
03:06:26|15.161
03:06:28|15.162
03:06:29|15.167
03:06:30|15.167
03:06:31|15.167
03:06:32|15.169
03:06:33|15.173
03:06:33|15.165
03:06:34|15.169
03:06:36|15.169
03:06:37|15.17
03:06:38|15.168
03:06:39|15.167
03:06:40|15.167
03:06:41|15.167
03:06:42|15.167
03:06:43|15.165
03:06:44|15.165
03:06:45|15.165
03:06:46|15.165
03:06:47|15.164
03:06:48|15.165
03:06:49|15.165
03:06:50|15.166
03:06:51|15.168
03:06:52|15.168
03:06:53|15.168
03:06:54|15.167
03:06:55|15.166
03:06:56|15.167
03:06:58|15.166
03:06:59|15.166
03:07:00|15.166
03:07:01|15.165
03:07:01|15.165
03:07:02|15.165
03:07:03|15.165
03:07:04|15.165
03:07:05|15.165
03:07:07|15.161
03:07:07|15.16
03:07:08|15.159
03:07:10|15.159
03:07:10|15.166
03:07:12|15.166
03:07:13|15.16
03:07:14|15.16
03:07:15|15.16
03:07:16|15.168
03:07:17|15.168
03:07:18|15.171
03:07:20|15.174
03:07:20|15.175
03:07:22|15.172
03:07:23|15.172
03:07:24|15.172
03:07:25|15.172
03:07:26|15.166
03:07:27|15.166
03:07:28|15.167
03:07:29|15.167
03:07:30|15.177
03:07:31|15.181
03:07:32|15.181
03:07:33|15.181
03:07:34|15.181
03:07:35|15.19
03:07:37|15.19
03:07:37|15.19
03:07:38|15.19
03:07:39|15.191
03:07:41|15.191
03:07:41|15.194
03:07:43|15.194
03:07:44|15.194
03:07:45|15.198
03:07:45|15.197
03:07:46|15.197
03:07:48|15.199
03:07:49|15.199
03:07:49|15.199
03:07:51|15.199
03:07:51|15.199
03:07:52|15.203
03:07:53|15.203
03:07:55|15.201
03:07:56|15.201
03:07:56|15.203
03:07:57|15.212
03:07:59|15.211
03:08:00|15.211
03:08:01|15.211
03:08:02|15.212
03:08:03|15.215
03:08:04|15.215
03:08:05|15.215
03:08:06|15.216
03:08:07|15.216
03:08:08|15.222
03:08:09|15.222
03:08:10|15.223
03:08:12|15.223
03:08:12|15.225
03:08:14|15.227
03:08:14|15.227
03:08:16|15.227
03:08:18|15.227
03:08:18|15.233
03:08:20|15.238
03:08:21|15.24
03:08:22|15.24
03:08:23|15.242
03:08:25|15.242
03:08:26|15.245
03:08:27|15.245
03:08:29|15.245
03:08:30|15.246
03:08:31|15.255
03:08:31|15.257
03:08:33|15.259
03:08:33|15.259
03:08:34|15.261
03:08:35|15.261
03:08:37|15.264
03:08:38|15.265
03:08:38|15.265
03:08:39|15.267
03:08:41|15.267
03:08:42|15.268
03:08:43|15.268
03:08:43|15.271
03:08:44|15.279
03:08:45|15.279
03:08:46|15.27
03:08:48|15.27
03:08:48|15.266
03:08:50|15.267
03:08:50|15.267
03:08:51|15.267
03:08:52|15.267
03:08:53|15.267
03:08:55|15.267
03:08:55|15.267
03:08:56|15.267
03:08:57|15.274
03:08:58|15.274
03:08:59|15.274
03:09:01|15.273
03:09:01|15.271
03:09:02|15.267
03:09:03|15.263
03:09:04|15.263
03:09:05|15.263
03:09:07|15.265
03:09:07|15.269
03:09:08|15.269
03:09:10|15.268
03:09:10|15.27
03:09:11|15.27
03:09:13|15.273
03:09:13|15.273
03:09:15|15.274
03:09:16|15.274
03:09:18|15.274
03:09:19|15.274
03:09:19|15.261
03:09:21|15.261
03:09:22|15.256
03:09:24|15.256
03:09:24|15.259
03:09:26|15.259
03:09:27|15.259
03:09:28|15.259
03:09:29|15.261
03:09:30|15.261
03:09:31|15.261
03:09:32|15.261
03:09:33|15.261
03:09:34|15.264
03:09:35|15.263
03:09:36|15.263
03:09:37|15.259
03:09:38|15.259
03:09:39|15.259
03:09:41|15.258
03:09:43|15.266
03:09:43|15.266
03:09:45|15.261
03:09:45|15.261
03:09:46|15.257
03:09:48|15.255
03:09:48|15.253
03:09:49|15.253
03:09:50|15.251
03:09:52|15.251
03:09:53|15.25
03:09:54|15.249
03:09:55|15.244
03:09:56|15.246
03:09:57|15.246
03:09:58|15.246
03:09:59|15.24
03:10:00|15.242
03:10:01|15.242
03:10:02|15.242
03:10:03|15.242
03:10:04|15.242
03:10:05|15.242
03:10:06|15.242
03:10:07|15.24
03:10:08|15.24
03:10:10|15.24
03:10:10|15.24
03:10:12|15.226
03:10:13|15.225
03:10:13|15.223
03:10:14|15.224
03:10:16|15.225
03:10:17|15.223
03:10:18|15.223
03:10:19|15.222
03:10:20|15.222
03:10:21|15.23
03:10:22|15.23
03:10:23|15.241
03:10:24|15.242
03:10:25|15.242
03:10:27|15.241
03:10:27|15.242
03:10:29|15.246
03:10:29|15.246
03:10:30|15.246
03:10:32|15.246
03:10:32|15.249
03:10:33|15.249
03:10:35|15.249
03:10:36|15.249
03:10:37|15.249
03:10:38|15.238
03:10:39|15.238
03:10:40|15.238
03:10:41|15.238
03:10:42|15.238
03:10:43|15.238
03:10:44|15.238
03:10:45|15.238
03:10:46|15.238
03:10:48|15.238
03:10:49|15.244
03:10:49|15.244
03:10:51|15.247
03:10:52|15.247
03:10:53|15.246
03:10:54|15.249
03:10:55|15.247
03:10:56|15.246
03:10:57|15.246
03:10:58|15.246
03:10:59|15.246
03:11:00|15.246
03:11:01|15.246
03:11:02|15.235
03:11:03|15.232
03:11:04|15.229
03:11:05|15.225
03:11:06|15.22
03:11:07|15.22
03:11:08|15.22
03:11:09|15.22
03:11:10|15.221
03:11:11|15.221
03:11:13|15.227
03:11:13|15.224
03:11:14|15.224
03:11:15|15.224
03:11:17|15.224
03:11:19|15.221
03:11:20|15.221
03:11:20|15.221
03:11:22|15.217
03:11:23|15.217
03:11:24|15.217
03:11:24|15.215
03:11:25|15.228
03:11:27|15.228
03:11:27|15.231
03:11:28|15.234
03:11:29|15.232
03:11:31|15.227
03:11:31|15.227
03:11:33|15.219
03:11:33|15.222
03:11:34|15.222
03:11:35|15.222
03:11:36|15.224
03:11:37|15.224
03:11:38|15.224
03:11:39|15.224
03:11:40|15.224
03:11:41|15.217
03:11:42|15.217
03:11:43|15.217
03:11:44|15.217
03:11:46|15.217
03:11:46|15.221
03:11:47|15.221
03:11:48|15.221
03:11:50|15.221
03:11:50|15.222
03:11:51|15.222
03:11:52|15.221
03:11:53|15.221
03:11:54|15.221
03:11:56|15.221
03:11:57|15.233
03:11:57|15.233
03:11:58|15.231
03:11:59|15.234
03:12:01|15.234
03:12:01|15.236
03:12:03|15.236
03:12:04|15.234
03:12:05|15.234
03:12:06|15.234
03:12:07|15.235
03:12:08|15.235
03:12:09|15.235
03:12:10|15.235
03:12:12|15.235
03:12:12|15.235
03:12:13|15.233
03:12:15|15.234
03:12:15|15.234
03:12:17|15.24
03:12:18|15.235
03:12:19|15.235
03:12:20|15.235
03:12:20|15.234
03:12:23|15.234
03:12:24|15.235
03:12:25|15.235
03:12:26|15.235
03:12:27|15.235
03:12:28|15.237
03:12:29|15.236
03:12:30|15.236
03:12:31|15.236
03:12:33|15.236
03:12:34|15.233
03:12:35|15.233
03:12:36|15.233
03:12:37|15.235
03:12:38|15.235
03:12:39|15.242
03:12:40|15.248
03:12:41|15.248
03:12:42|15.254
03:12:43|15.252
03:12:44|15.252
03:12:45|15.252
03:12:46|15.252
03:12:47|15.252
03:12:48|15.252
03:12:49|15.252
03:12:50|15.252
03:12:51|15.253
03:12:52|15.253
03:12:53|15.253
03:12:54|15.253
03:12:55|15.257
03:12:56|15.254
03:12:57|15.25
03:12:58|15.25
03:12:59|15.25
03:13:00|15.25
03:13:01|15.25
03:13:02|15.252
03:13:03|15.252
03:13:04|15.256
03:13:05|15.256
03:13:06|15.256
03:13:07|15.253
03:13:08|15.253
03:13:09|15.253
03:13:10|15.253
03:13:12|15.252
03:13:12|15.252
03:13:14|15.252
03:13:14|15.252
03:13:15|15.252
03:13:17|15.25
03:13:17|15.25
03:13:19|15.254
03:13:21|15.254
03:13:21|15.254
03:13:22|15.257
03:13:24|15.252
03:13:25|15.25
03:13:26|15.25
03:13:27|15.25
03:13:28|15.249
03:13:29|15.26
03:13:30|15.257
03:13:31|15.257
03:13:32|15.256
03:13:33|15.256
03:13:34|15.256
03:13:35|15.256
03:13:36|15.256
03:13:37|15.256
03:13:38|15.258
03:13:39|15.258
03:13:41|15.258
03:13:41|15.258
03:13:42|15.259
03:13:44|15.259
03:13:45|15.259
03:13:45|15.259
03:13:46|15.262
03:13:47|15.262
03:13:49|15.257
03:13:49|15.252
03:13:50|15.257
03:13:52|15.257
03:13:53|15.256
03:13:53|15.256
03:13:54|15.259
03:13:55|15.259
03:13:56|15.259
03:13:58|15.259
03:13:58|15.259
03:13:59|15.259
03:14:00|15.259
03:14:02|15.26
03:14:02|15.26
03:14:03|15.26
03:14:04|15.26
03:14:06|15.26
03:14:06|15.262
03:14:07|15.262
03:14:09|15.262
03:14:09|15.262
03:14:10|15.268
03:14:11|15.272
03:14:12|15.272
03:14:14|15.272
03:14:15|15.272
03:14:15|15.272
03:14:16|15.272
03:14:17|15.272
03:14:18|15.268
03:14:20|15.268
03:14:21|15.272
03:14:22|15.272
03:14:23|15.272
03:14:24|15.272
03:14:26|15.274
03:14:27|15.274
03:14:28|15.274
03:14:29|15.278
03:14:30|15.284
03:14:31|15.286
03:14:32|15.278
03:14:33|15.278
03:14:34|15.274
03:14:34|15.274
03:14:36|15.274
03:14:37|15.274
03:14:38|15.274
03:14:39|15.274
03:14:40|15.274
03:14:41|15.274
03:14:42|15.276
03:14:43|15.276
03:14:45|15.276
03:14:45|15.276
03:14:47|15.276
03:14:47|15.276
03:14:49|15.276
03:14:49|15.276
03:14:50|15.276
03:14:52|15.282
03:14:52|15.282
03:14:54|15.282
03:14:55|15.282
03:14:56|15.27
03:14:57|15.27
03:14:58|15.27
03:14:59|15.279
03:15:00|15.279
03:15:01|15.282
03:15:02|15.288
03:15:03|15.288
03:15:04|15.276
03:15:05|15.276
03:15:06|15.266
03:15:07|15.258
03:15:08|15.261
03:15:10|15.272
03:15:10|15.269
03:15:11|15.269
03:15:13|15.252
03:15:15|15.262
03:15:16|15.268
03:15:17|15.268
03:15:18|15.269
03:15:19|15.269
03:15:20|15.268
03:15:22|15.268
03:15:23|15.262
03:15:23|15.262
03:15:24|15.263
03:15:25|15.268
03:15:27|15.267
03:15:27|15.264
03:15:29|15.264
03:15:29|15.261
03:15:30|15.261
03:15:31|15.261
03:15:33|15.261
03:15:34|15.261
03:15:35|15.259
03:15:36|15.259
03:15:36|15.257
03:15:37|15.256
03:15:39|15.256
03:15:40|15.256
03:15:41|15.256
03:15:42|15.266
03:15:43|15.266
03:15:44|15.271
03:15:45|15.27
03:15:46|15.27
03:15:47|15.27
03:15:48|15.262
03:15:49|15.262
03:15:50|15.262
03:15:51|15.262
03:15:52|15.262
03:15:53|15.262
03:15:54|15.262
03:15:55|15.263
03:15:56|15.263
03:15:57|15.257
03:15:58|15.257
03:15:59|15.257
03:16:00|15.259
03:16:01|15.259
03:16:02|15.26
03:16:03|15.268
03:16:04|15.268
03:16:05|15.266
03:16:07|15.26
03:16:07|15.256
03:16:09|15.252
03:16:10|15.253
03:16:10|15.252
03:16:11|15.256
03:16:12|15.252
03:16:13|15.252
03:16:15|15.262
03:16:16|15.263
03:16:17|15.261
03:16:19|15.262
03:16:19|15.262
03:16:20|15.262
03:16:22|15.264
03:16:23|15.265
03:16:24|15.268
03:16:25|15.268
03:16:27|15.267
03:16:28|15.267
03:16:28|15.267
03:16:30|15.267
03:16:30|15.264
03:16:33|15.264
03:16:34|15.264
03:16:35|15.264
03:16:37|15.264
03:16:37|15.263
03:16:39|15.263
03:16:39|15.263
03:16:40|15.261
03:16:41|15.261
03:16:43|15.258
03:16:43|15.258
03:16:45|15.256
03:16:45|15.256
03:16:47|15.265
03:16:47|15.262
03:16:48|15.262
03:16:50|15.267
03:16:50|15.267
03:16:52|15.266
03:16:52|15.267
03:16:54|15.273
03:16:55|15.273
03:16:55|15.279
03:16:57|15.279
03:16:58|15.279
03:16:58|15.279
03:16:59|15.282
03:17:00|15.293
03:17:01|15.3
03:17:02|15.292
03:17:03|15.292
03:17:05|15.292
03:17:05|15.292
03:17:06|15.292
03:17:07|15.292
03:17:08|15.306
03:17:10|15.311
03:17:10|15.312
03:17:11|15.311
03:17:12|15.311
03:17:13|15.312
03:17:14|15.314
03:17:16|15.325
03:17:17|15.321
03:17:18|15.333
03:17:19|15.334
03:17:20|15.334
03:17:20|15.339
03:17:21|15.347
03:17:22|15.346
03:17:24|15.342
03:17:25|15.348
03:17:25|15.344
03:17:27|15.344
03:17:28|15.344
03:17:29|15.344
03:17:29|15.34
03:17:31|15.34
03:17:32|15.341
03:17:32|15.341
03:17:34|15.341
03:17:35|15.341
03:17:36|15.335
03:17:38|15.345
03:17:38|15.345
03:17:40|15.345
03:17:40|15.345
03:17:42|15.346
03:17:42|15.346
03:17:44|15.347
03:17:45|15.356
03:17:45|15.359
03:17:46|15.358
03:17:48|15.358
03:17:49|15.359
03:17:49|15.359
03:17:50|15.359
03:17:52|15.358
03:17:52|15.354
03:17:53|15.351
03:17:55|15.351
03:17:55|15.358
03:17:56|15.356
03:17:57|15.356
03:17:58|15.356
03:18:00|15.356
03:18:01|15.356
03:18:02|15.352
03:18:02|15.352
03:18:04|15.35
03:18:04|15.35
03:18:06|15.35
03:18:06|15.35
03:18:08|15.35
03:18:08|15.352
03:18:10|15.35
03:18:11|15.349
03:18:12|15.348
03:18:13|15.347
03:18:14|15.342
03:18:15|15.342
03:18:15|15.342
03:18:17|15.35
03:18:18|15.35
03:18:18|15.35
03:18:19|15.35
03:18:21|15.35
03:18:22|15.35
03:18:22|15.351
03:18:24|15.351
03:18:26|15.351
03:18:26|15.348
03:18:28|15.348
03:18:29|15.348
03:18:30|15.348
03:18:31|15.348
03:18:32|15.355
03:18:33|15.354
03:18:34|15.356
03:18:35|15.356
03:18:36|15.356
03:18:37|15.362
03:18:38|15.366
03:18:39|15.371
03:18:40|15.372
03:18:41|15.372
03:18:42|15.372
03:18:43|15.372
03:18:44|15.37
03:18:45|15.37
03:18:46|15.37
03:18:47|15.37
03:18:48|15.37
03:18:49|15.372
03:18:50|15.37
03:18:51|15.369
03:18:52|15.372
03:18:53|15.371
03:18:54|15.371
03:18:55|15.375
03:18:56|15.375
03:18:57|15.373
03:18:58|15.373
03:18:59|15.373
03:19:01|15.374
03:19:01|15.372
03:19:02|15.373
03:19:03|15.375
03:19:04|15.374
03:19:06|15.374
03:19:06|15.373
03:19:07|15.382
03:19:09|15.381
03:19:09|15.381
03:19:11|15.381
03:19:12|15.382
03:19:12|15.38
03:19:13|15.38
03:19:15|15.378
03:19:15|15.376
03:19:16|15.367
03:19:17|15.363
03:19:18|15.36
03:19:20|15.36
03:19:20|15.355
03:19:22|15.361
03:19:22|15.359
03:19:23|15.359
03:19:24|15.359
03:19:26|15.359
03:19:27|15.359
03:19:28|15.359
03:19:29|15.359
03:19:30|15.356
03:19:31|15.356
03:19:32|15.36
03:19:34|15.36
03:19:34|15.36
03:19:35|15.36
03:19:36|15.356
03:19:38|15.353
03:19:38|15.352
03:19:39|15.352
03:19:40|15.352
03:19:41|15.352
03:19:42|15.352
03:19:44|15.352
03:19:44|15.346
03:19:45|15.346
03:19:46|15.346
03:19:47|15.35
03:19:48|15.35
03:19:50|15.35
03:19:51|15.347
03:19:51|15.347
03:19:52|15.348
03:19:53|15.349
03:19:55|15.349
03:19:55|15.349
03:19:57|15.349
03:19:58|15.349
03:19:58|15.349
03:20:00|15.349
03:20:00|15.349
03:20:02|15.351
03:20:03|15.349
03:20:03|15.349
03:20:05|15.349
03:20:07|15.349
03:20:07|15.349
03:20:08|15.348
03:20:09|15.348
03:20:10|15.339
03:20:12|15.334
03:20:12|15.334
03:20:13|15.335
03:20:14|15.336
03:20:15|15.336
03:20:16|15.329
03:20:17|15.33
03:20:18|15.331
03:20:20|15.329
03:20:20|15.331
03:20:21|15.332
03:20:22|15.332
03:20:23|15.332
03:20:24|15.339
03:20:25|15.34
03:20:27|15.354
03:20:28|15.35
03:20:29|15.35
03:20:30|15.347
03:20:31|15.343
03:20:32|15.343
03:20:33|15.343
03:20:34|15.345
03:20:35|15.344
03:20:36|15.344
03:20:37|15.343
03:20:38|15.343
03:20:40|15.349
03:20:40|15.349
03:20:41|15.344
03:20:42|15.344
03:20:44|15.344
03:20:44|15.348
03:20:46|15.349
03:20:47|15.349
03:20:48|15.349
03:20:49|15.349
03:20:49|15.356
03:20:51|15.36
03:20:52|15.36
03:20:53|15.36
03:20:54|15.36
03:20:55|15.36
03:20:56|15.36
03:20:57|15.36
03:20:58|15.362
03:20:59|15.349
03:21:00|15.349
03:21:00|15.349
03:21:01|15.354
03:21:02|15.354
03:21:04|15.35
03:21:05|15.347
03:21:05|15.347
03:21:07|15.347
03:21:07|15.347
03:21:08|15.345
03:21:10|15.35
03:21:11|15.35
03:21:12|15.35
03:21:12|15.35
03:21:13|15.349
03:21:14|15.35
03:21:16|15.35
03:21:17|15.35
03:21:18|15.35
03:21:19|15.35
03:21:19|15.35
03:21:20|15.35
03:21:21|15.351
03:21:23|15.354
03:21:24|15.354
03:21:25|15.354
03:21:26|15.355
03:21:28|15.362
03:21:28|15.362
03:21:29|15.372
03:21:30|15.377
03:21:32|15.376
03:21:33|15.379
03:21:34|15.374
03:21:34|15.374
03:21:35|15.374
03:21:37|15.374
03:21:37|15.374
03:21:39|15.374
03:21:40|15.374
03:21:40|15.374
03:21:42|15.374
03:21:42|15.382
03:21:43|15.382
03:21:44|15.382
03:21:46|15.382
03:21:47|15.374
03:21:48|15.374
03:21:48|15.389
03:21:50|15.39
03:21:50|15.388
03:21:52|15.393
03:21:53|15.391
03:21:54|15.39
03:21:55|15.39
03:21:56|15.393
03:21:57|15.393
03:21:58|15.399
03:21:59|15.391
03:22:00|15.389
03:22:01|15.389
03:22:02|15.389
03:22:03|15.389
03:22:04|15.389
03:22:05|15.389
03:22:06|15.389
03:22:08|15.39
03:22:09|15.39
03:22:10|15.389
03:22:10|15.389
03:22:11|15.389
03:22:12|15.39
03:22:14|15.39
03:22:14|15.39
03:22:15|15.39
03:22:17|15.391
03:22:18|15.39
03:22:18|15.39
03:22:19|15.39
03:22:21|15.39
03:22:21|15.39
03:22:22|15.393
03:22:23|15.396
03:22:24|15.396
03:22:25|15.394
03:22:27|15.396
03:22:28|15.396
03:22:29|15.396
03:22:30|15.396
03:22:31|15.396
03:22:32|15.399
03:22:33|15.399
03:22:34|15.39
03:22:35|15.389
03:22:36|15.389
03:22:37|15.389
03:22:38|15.39
03:22:39|15.39
03:22:40|15.391
03:22:41|15.391
03:22:42|15.391
03:22:43|15.391
03:22:44|15.389
03:22:45|15.39
03:22:46|15.39
03:22:47|15.371
03:22:48|15.365
03:22:49|15.359
03:22:51|15.363
03:22:52|15.361
03:22:52|15.361
03:22:53|15.361
03:22:55|15.361
03:22:55|15.361
03:22:57|15.358
03:22:58|15.358
03:22:58|15.352
03:23:00|15.358
03:23:01|15.358
03:23:01|15.355
03:23:03|15.355
03:23:04|15.352
03:23:05|15.359
03:23:06|15.372
03:23:07|15.377
03:23:08|15.377
03:23:09|15.368
03:23:10|15.368
03:23:10|15.365
03:23:12|15.365
03:23:13|15.366
03:23:13|15.366
03:23:15|15.363
03:23:15|15.359
03:23:17|15.354
03:23:17|15.354
03:23:19|15.354
03:23:20|15.354
03:23:20|15.354
03:23:22|15.351
03:23:22|15.348
03:23:24|15.348
03:23:25|15.357
03:23:26|15.357
03:23:27|15.36
03:23:28|15.365
03:23:30|15.365
03:23:32|15.37
03:23:33|15.369
03:23:34|15.37
03:23:35|15.369
03:23:36|15.37
03:23:37|15.368
03:23:38|15.364
03:23:40|15.356
03:23:40|15.356
03:23:41|15.351
03:23:42|15.361
03:23:43|15.361
03:23:45|15.354
03:23:45|15.354
03:23:46|15.354
03:23:47|15.354
03:23:49|15.354
03:23:49|15.354
03:23:50|15.354
03:23:51|15.352
03:23:53|15.351
03:23:53|15.351
03:23:54|15.351
03:23:55|15.357
03:23:57|15.357
03:23:57|15.354
03:23:58|15.355
03:23:59|15.355
03:24:01|15.355
03:24:01|15.355
03:24:02|15.355
03:24:04|15.355
03:24:05|15.355
03:24:06|15.353
03:24:07|15.352
03:24:07|15.352
03:24:09|15.352
03:24:09|15.346
03:24:11|15.346
03:24:12|15.346
03:24:13|15.338
03:24:13|15.343
03:24:15|15.343
03:24:15|15.3
03:24:17|15.305
03:24:18|15.308
03:24:19|15.308
03:24:20|15.307
03:24:21|15.307
03:24:22|15.31
03:24:23|15.308
03:24:24|15.308
03:24:24|15.308
03:24:26|15.308
03:24:27|15.308
03:24:28|15.311
03:24:28|15.319
03:24:29|15.326
03:24:31|15.32
03:24:32|15.322
03:24:33|15.319
03:24:34|15.324
03:24:35|15.3
03:24:36|15.296
03:24:37|15.296
03:24:39|15.296
03:24:39|15.296
03:24:40|15.296
03:24:42|15.296
03:24:43|15.297
03:24:44|15.297
03:24:45|15.297
03:24:46|15.297
03:24:47|15.297
03:24:48|15.297
03:24:49|15.297
03:24:50|15.293
03:24:51|15.293
03:24:52|15.293
03:24:53|15.294
03:24:54|15.292
03:24:55|15.292
03:24:56|15.292
03:24:57|15.296
03:24:58|15.292
03:24:59|15.291
03:25:00|15.291
03:25:01|15.289
03:25:02|15.29
03:25:03|15.292
03:25:04|15.287
03:25:05|15.29
03:25:06|15.291
03:25:07|15.291
03:25:08|15.291
03:25:09|15.291
03:25:10|15.291
03:25:11|15.296
03:25:12|15.294
03:25:13|15.294
03:25:14|15.295
03:25:15|15.295
03:25:16|15.294
03:25:17|15.294
03:25:18|15.289
03:25:19|15.289
03:25:20|15.288
03:25:21|15.288
03:25:23|15.288
03:25:23|15.288
03:25:24|15.287
03:25:25|15.287
03:25:26|15.286
03:25:27|15.28
03:25:28|15.282
03:25:29|15.281
03:25:30|15.281
03:25:32|15.274
03:25:33|15.274
03:25:34|15.274
03:25:35|15.274
03:25:36|15.274
03:25:37|15.272
03:25:38|15.27
03:25:39|15.27
03:25:39|15.272
03:25:41|15.277
03:25:42|15.285
03:25:43|15.296
03:25:44|15.293
03:25:45|15.293
03:25:46|15.297
03:25:47|15.309
03:25:48|15.309
03:25:50|15.31
03:25:51|15.31
03:25:51|15.31
03:25:52|15.31
03:25:54|15.31
03:25:54|15.309
03:25:55|15.307
03:25:56|15.307
03:25:57|15.304
03:25:59|15.305
03:25:59|15.306
03:26:01|15.306
03:26:02|15.311
03:26:02|15.311
03:26:03|15.311
03:26:04|15.311
03:26:05|15.305
03:26:07|15.309
03:26:07|15.302
03:26:09|15.299
03:26:09|15.296
03:26:10|15.293
03:26:12|15.293
03:26:12|15.288
03:26:13|15.287
03:26:15|15.287
03:26:16|15.287
03:26:16|15.287
03:26:18|15.281
03:26:18|15.287
03:26:20|15.287
03:26:20|15.29
03:26:21|15.29
03:26:22|15.289
03:26:24|15.288
03:26:25|15.288
03:26:26|15.288
03:26:27|15.288
03:26:28|15.293
03:26:29|15.293
03:26:30|15.293
03:26:31|15.293
03:26:33|15.293
03:26:34|15.293
03:26:35|15.293
03:26:37|15.302
03:26:38|15.302
03:26:39|15.302
03:26:41|15.302
03:26:42|15.302
03:26:43|15.302
03:26:44|15.301
03:26:45|15.301
03:26:47|15.301
03:26:48|15.301
03:26:48|15.3
03:26:49|15.3
03:26:51|15.3
03:26:51|15.3
03:26:52|15.3
03:26:54|15.301
03:26:55|15.301
03:26:56|15.301
03:26:57|15.301
03:26:58|15.301
03:26:58|15.301
03:27:00|15.302
03:27:01|15.302
03:27:02|15.315
03:27:03|15.315
03:27:04|15.315
03:27:05|15.315
03:27:06|15.315
03:27:07|15.317
03:27:07|15.317
03:27:09|15.319
03:27:10|15.319
03:27:11|15.319
03:27:12|15.319
03:27:13|15.319
03:27:14|15.319
03:27:15|15.319
03:27:16|15.318
03:27:17|15.318
03:27:18|15.318
03:27:19|15.318
03:27:20|15.322
03:27:21|15.322
03:27:22|15.327
03:27:23|15.325
03:27:24|15.325
03:27:25|15.325
03:27:26|15.323
03:27:27|15.325
03:27:28|15.325
03:27:29|15.325
03:27:30|15.325
03:27:31|15.324
03:27:32|15.308
03:27:34|15.31
03:27:35|15.31
03:27:36|15.31
03:27:37|15.31
03:27:39|15.31
03:27:41|15.31
03:27:41|15.31
03:27:43|15.31
03:27:43|15.31
03:27:45|15.31
03:27:45|15.31
03:27:46|15.318
03:27:47|15.32
03:27:48|15.32
03:27:49|15.32
03:27:51|15.32
03:27:52|15.32
03:27:53|15.32
03:27:54|15.322
03:27:55|15.322
03:27:56|15.319
03:27:57|15.319
03:27:58|15.319
03:27:59|15.325
03:27:59|15.323
03:28:00|15.323
03:28:02|15.324
03:28:03|15.324
03:28:04|15.324
03:28:05|15.324
03:28:06|15.324
03:28:07|15.328
03:28:08|15.331
03:28:09|15.331
03:28:10|15.331
03:28:11|15.331
03:28:12|15.331
03:28:14|15.331
03:28:15|15.331
03:28:15|15.331
03:28:16|15.33
03:28:17|15.337
03:28:18|15.342
03:28:20|15.342
03:28:21|15.342
03:28:21|15.342
03:28:22|15.342
03:28:23|15.342
03:28:24|15.342
03:28:26|15.345
03:28:27|15.347
03:28:27|15.347
03:28:28|15.344
03:28:29|15.344
03:28:31|15.344
03:28:32|15.344
03:28:33|15.343
03:28:34|15.342
03:28:36|15.345
03:28:37|15.34
03:28:38|15.335
03:28:39|15.335
03:28:40|15.343
03:28:41|15.339
03:28:42|15.334
03:28:43|15.334
03:28:44|15.329
03:28:45|15.329
03:28:47|15.329
03:28:48|15.329
03:28:49|15.329
03:28:50|15.328
03:28:51|15.329
03:28:52|15.339
03:28:53|15.338
03:28:54|15.338
03:28:55|15.337
03:28:56|15.337
03:28:57|15.356
03:28:58|15.354
03:28:59|15.354
03:29:00|15.354
03:29:01|15.354
03:29:03|15.354
03:29:03|15.354
03:29:05|15.354
03:29:05|15.355
03:29:06|15.355
03:29:07|15.354
03:29:08|15.355
03:29:10|15.37
03:29:10|15.371
03:29:11|15.376
03:29:13|15.375
03:29:13|15.37
03:29:15|15.37
03:29:15|15.363
03:29:17|15.36
03:29:17|15.357
03:29:19|15.352
03:29:19|15.352
03:29:20|15.352
03:29:21|15.341
03:29:22|15.351
03:29:23|15.351
03:29:25|15.351
03:29:25|15.351
03:29:26|15.346
03:29:27|15.351
03:29:29|15.351
03:29:30|15.351
03:29:31|15.351
03:29:32|15.351
03:29:33|15.345
03:29:34|15.344
03:29:35|15.344
03:29:36|15.344
03:29:37|15.344
03:29:38|15.335
03:29:39|15.333
03:29:40|15.33
03:29:42|15.323
03:29:43|15.321
03:29:44|15.324
03:29:45|15.324
03:29:46|15.322
03:29:47|15.328
03:29:48|15.326
03:29:49|15.326
03:29:50|15.326
03:29:51|15.31
03:29:53|15.31
03:29:54|15.31
03:29:54|15.31
03:29:55|15.315
03:29:57|15.314
03:29:58|15.314
03:29:59|15.314
03:30:00|15.314
03:30:01|15.314
03:30:02|15.311
03:30:04|15.306
03:30:05|15.306
03:30:06|15.292
03:30:07|15.292
03:30:08|15.295
03:30:09|15.293
03:30:10|15.293
03:30:12|15.295
03:30:12|15.29
03:30:13|15.289
03:30:14|15.283
03:30:15|15.279
03:30:17|15.278
03:30:17|15.276
03:30:18|15.271
03:30:20|15.266
03:30:20|15.267
03:30:22|15.267
03:30:23|15.27
03:30:23|15.269
03:30:25|15.269
03:30:26|15.269
03:30:27|15.277
03:30:28|15.281
03:30:29|15.281
03:30:30|15.276
03:30:31|15.269
03:30:32|15.266
03:30:33|15.266
03:30:34|15.273
03:30:34|15.277
03:30:37|15.277
03:30:38|15.278
03:30:39|15.278
03:30:41|15.278
03:30:43|15.278
03:30:43|15.278
03:30:45|15.278
03:30:46|15.278
03:30:46|15.28
03:30:47|15.28
03:30:48|15.275
03:30:49|15.269
03:30:50|15.256
03:30:52|15.251
03:30:52|15.255
03:30:53|15.25
03:30:55|15.242
03:30:55|15.242
03:30:58|15.245
03:30:59|15.245
03:30:59|15.245
03:31:00|15.244
03:31:02|15.243
03:31:02|15.255
03:31:03|15.256
03:31:04|15.256
03:31:05|15.256
03:31:06|15.256
03:31:07|15.256
03:31:08|15.256
03:31:09|15.256
03:31:10|15.277
03:31:11|15.277
03:31:13|15.282
03:31:13|15.283
03:31:14|15.283
03:31:16|15.283
03:31:16|15.284
03:31:17|15.284
03:31:19|15.282
03:31:20|15.279
03:31:20|15.279
03:31:21|15.274
03:31:22|15.269
03:31:23|15.248
03:31:25|15.247
03:31:25|15.242
03:31:27|15.248
03:31:27|15.247
03:31:29|15.24
03:31:29|15.246
03:31:31|15.243
03:31:31|15.243
03:31:32|15.255
03:31:34|15.255
03:31:34|15.255
03:31:35|15.255
03:31:37|15.255
03:31:38|15.247
03:31:40|15.244
03:31:41|15.235
03:31:42|15.233
03:31:42|15.231
03:31:44|15.232
03:31:45|15.237
03:31:45|15.237
03:31:47|15.247
03:31:48|15.246
03:31:49|15.246
03:31:50|15.245
03:31:51|15.245
03:31:52|15.245
03:31:53|15.245
03:31:54|15.231
03:31:55|15.231
03:31:56|15.231
03:31:57|15.24
03:31:57|15.24
03:31:59|15.24
03:32:00|15.24
03:32:01|15.239
03:32:01|15.239
03:32:03|15.239
03:32:04|15.242
03:32:06|15.242
03:32:06|15.242
03:32:07|15.247
03:32:08|15.249
03:32:09|15.248
03:32:10|15.256
03:32:11|15.256
03:32:12|15.256
03:32:13|15.253
03:32:15|15.253
03:32:15|15.244
03:32:17|15.244
03:32:18|15.244
03:32:18|15.244
03:32:19|15.244
03:32:20|15.244
03:32:22|15.247
03:32:22|15.249
03:32:24|15.249
03:32:25|15.249
03:32:26|15.249
03:32:27|15.249
03:32:28|15.249
03:32:29|15.252
03:32:29|15.252
03:32:31|15.252
03:32:32|15.253
03:32:32|15.253
03:32:34|15.25
03:32:34|15.25
03:32:36|15.25
03:32:37|15.244
03:32:39|15.245
03:32:40|15.249
03:32:41|15.249
03:32:42|15.232
03:32:43|15.237
03:32:44|15.24
03:32:45|15.24
03:32:46|15.23
03:32:48|15.236
03:32:48|15.239
03:32:50|15.249
03:32:50|15.249
03:32:51|15.249
03:32:53|15.243
03:32:53|15.243
03:32:55|15.239
03:32:56|15.239
03:32:57|15.239
03:32:57|15.239
03:32:59|15.239
03:33:00|15.239
03:33:01|15.239
03:33:02|15.242
03:33:04|15.242
03:33:04|15.242
03:33:05|15.237
03:33:07|15.237
03:33:07|15.237
03:33:08|15.237
03:33:10|15.236
03:33:11|15.236
03:33:12|15.236
03:33:13|15.236
03:33:14|15.236
03:33:15|15.228
03:33:16|15.227
03:33:17|15.228
03:33:18|15.228
03:33:19|15.224
03:33:20|15.224
03:33:21|15.224
03:33:22|15.234
03:33:24|15.234
03:33:24|15.234
03:33:26|15.229
03:33:26|15.229
03:33:28|15.231
03:33:29|15.239
03:33:29|15.239
03:33:30|15.239
03:33:31|15.231
03:33:33|15.232
03:33:33|15.232
03:33:35|15.232
03:33:35|15.232
03:33:36|15.239
03:33:37|15.239
03:33:39|15.24
03:33:41|15.241
03:33:42|15.241
03:33:43|15.241
03:33:45|15.241
03:33:45|15.241
03:33:47|15.241
03:33:48|15.237
03:33:49|15.232
03:33:49|15.232
03:33:50|15.232
03:33:52|15.235
03:33:53|15.239
03:33:54|15.239
03:33:55|15.236
03:33:55|15.236
03:33:56|15.236
03:33:58|15.232
03:33:59|15.232
03:34:00|15.233
03:34:01|15.233
03:34:02|15.233
03:34:02|15.233
03:34:04|15.225
03:34:05|15.227
03:34:06|15.227
03:34:07|15.237
03:34:07|15.237
03:34:09|15.237
03:34:10|15.237
03:34:11|15.236
03:34:12|15.236
03:34:13|15.236
03:34:15|15.247
03:34:16|15.245
03:34:17|15.241
03:34:18|15.241
03:34:18|15.239
03:34:19|15.241
03:34:21|15.241
03:34:21|15.241
03:34:23|15.241
03:34:24|15.24
03:34:24|15.24
03:34:26|15.24
03:34:26|15.235
03:34:28|15.231
03:34:28|15.231
03:34:30|15.231
03:34:30|15.231
03:34:31|15.241
03:34:32|15.246
03:34:33|15.251
03:34:35|15.252
03:34:36|15.262
03:34:37|15.267
03:34:37|15.267
03:34:39|15.267
03:34:39|15.267
03:34:41|15.263
03:34:41|15.263
03:34:43|15.259
03:34:44|15.253
03:34:45|15.255
03:34:46|15.255
03:34:47|15.255
03:34:49|15.256
03:34:49|15.256
03:34:51|15.256
03:34:52|15.256
03:34:52|15.256
03:34:53|15.256
03:34:55|15.255
03:34:56|15.255
03:34:57|15.256
03:34:57|15.256
03:34:58|15.256
03:35:00|15.256
03:35:01|15.25
03:35:02|15.25
03:35:03|15.25
03:35:04|15.24
03:35:05|15.242
03:35:06|15.242
03:35:07|15.242
03:35:08|15.242
03:35:09|15.242
03:35:10|15.242
03:35:11|15.242
03:35:12|15.241
03:35:13|15.241
03:35:14|15.241
03:35:15|15.238
03:35:16|15.24
03:35:17|15.24
03:35:18|15.24
03:35:19|15.24
03:35:20|15.242
03:35:21|15.242
03:35:22|15.242
03:35:23|15.242
03:35:24|15.242
03:35:25|15.242
03:35:27|15.241
03:35:27|15.241
03:35:29|15.241
03:35:29|15.241
03:35:30|15.241
03:35:31|15.239
03:35:32|15.239
03:35:33|15.24
03:35:34|15.24
03:35:35|15.24
03:35:36|15.24
03:35:37|15.24
03:35:38|15.241
03:35:39|15.24
03:35:41|15.24
03:35:42|15.24
03:35:43|15.242
03:35:44|15.242
03:35:45|15.247
03:35:46|15.246
03:35:47|15.246
03:35:49|15.238
03:35:50|15.238
03:35:50|15.229
03:35:52|15.23
03:35:53|15.23
03:35:54|15.23
03:35:54|15.23
03:35:56|15.23
03:35:56|15.23
03:35:58|15.23
03:35:59|15.23
03:36:00|15.23
03:36:02|15.224
03:36:03|15.224
03:36:04|15.222
03:36:04|15.222
03:36:05|15.221
03:36:06|15.221
03:36:07|15.221
03:36:08|15.221
03:36:10|15.221
03:36:10|15.221
03:36:11|15.221
03:36:13|15.221
03:36:13|15.221
03:36:15|15.222
03:36:16|15.225
03:36:17|15.226
03:36:18|15.227
03:36:19|15.227
03:36:19|15.223
03:36:22|15.215
03:36:22|15.216
03:36:23|15.216
03:36:25|15.216
03:36:26|15.216
03:36:27|15.216
03:36:27|15.216
03:36:29|15.216
03:36:30|15.216
03:36:30|15.208
03:36:32|15.208
03:36:33|15.209
03:36:34|15.209
03:36:35|15.212
03:36:36|15.212
03:36:36|15.208
03:36:37|15.208
03:36:39|15.208
03:36:39|15.208
03:36:41|15.208
03:36:43|15.208
03:36:44|15.209
03:36:45|15.209
03:36:46|15.209
03:36:47|15.209
03:36:48|15.209
03:36:49|15.209
03:36:51|15.218
03:36:53|15.213
03:36:54|15.213
03:36:55|15.213
03:36:55|15.212
03:36:57|15.211
03:36:57|15.211
03:36:59|15.212
03:37:00|15.219
03:37:01|15.221
03:37:01|15.237
03:37:02|15.237
03:37:03|15.237
03:37:04|15.237
03:37:06|15.234
03:37:06|15.234
03:37:07|15.234
03:37:08|15.234
03:37:09|15.246
03:37:11|15.246
03:37:12|15.246
03:37:12|15.246
03:37:14|15.25
03:37:15|15.25
03:37:16|15.251
03:37:17|15.241
03:37:18|15.241
03:37:19|15.241
03:37:20|15.241
03:37:21|15.237
03:37:22|15.234
03:37:23|15.234
03:37:24|15.234
03:37:25|15.237
03:37:26|15.237
03:37:27|15.237
03:37:28|15.237
03:37:29|15.237
03:37:30|15.226
03:37:31|15.226
03:37:32|15.226
03:37:33|15.218
03:37:34|15.218
03:37:35|15.218
03:37:36|15.223
03:37:37|15.223
03:37:38|15.223
03:37:39|15.237
03:37:40|15.232
03:37:41|15.232
03:37:43|15.228
03:37:44|15.228
03:37:46|15.221
03:37:46|15.214
03:37:47|15.214
03:37:49|15.214
03:37:50|15.214
03:37:51|15.214
03:37:52|15.214
03:37:53|15.212
03:37:53|15.212
03:37:55|15.212
03:37:56|15.212
03:37:56|15.212
03:37:58|15.212
03:37:59|15.21
03:38:00|15.21
03:38:01|15.211
03:38:01|15.211
03:38:03|15.212
03:38:04|15.21
03:38:04|15.21
03:38:06|15.21
03:38:07|15.215
03:38:08|15.215
03:38:09|15.215
03:38:10|15.215
03:38:11|15.213
03:38:11|15.213
03:38:12|15.213
03:38:13|15.213
03:38:14|15.219
03:38:15|15.219
03:38:16|15.219
03:38:17|15.219
03:38:19|15.219
03:38:19|15.209
03:38:21|15.209
03:38:21|15.215
03:38:22|15.211
03:38:24|15.211
03:38:24|15.211
03:38:26|15.211
03:38:27|15.211
03:38:28|15.202
03:38:29|15.201
03:38:30|15.205
03:38:31|15.202
03:38:32|15.204
03:38:33|15.206
03:38:34|15.206
03:38:35|15.206
03:38:36|15.206
03:38:36|15.201
03:38:37|15.201
03:38:38|15.201
03:38:40|15.201
03:38:41|15.201
03:38:41|15.2
03:38:43|15.197
03:38:45|15.197
03:38:46|15.177
03:38:48|15.158
03:38:49|15.161
03:38:49|15.16
03:38:50|15.159
03:38:52|15.159
03:38:53|15.159
03:38:54|15.159
03:38:55|15.158
03:38:56|15.159
03:38:56|15.159
03:38:58|15.159
03:38:59|15.168
03:39:00|15.163
03:39:01|15.165
03:39:02|15.155
03:39:02|15.158
03:39:04|15.16
03:39:06|15.168
03:39:07|15.168
03:39:08|15.165
03:39:08|15.166
03:39:10|15.166
03:39:10|15.159
03:39:12|15.159
03:39:12|15.148
03:39:13|15.146
03:39:14|15.145
03:39:16|15.145
03:39:17|15.14
03:39:17|15.132
03:39:19|15.122
03:39:19|15.122
03:39:20|15.121
03:39:22|15.118
03:39:22|15.114
03:39:23|15.113
03:39:24|15.113
03:39:26|15.12
03:39:27|15.125
03:39:28|15.14
03:39:29|15.129
03:39:30|15.128
03:39:31|15.127
03:39:32|15.126
03:39:33|15.133
03:39:34|15.128
03:39:35|15.129
03:39:36|15.128
03:39:37|15.128
03:39:38|15.128
03:39:39|15.128
03:39:40|15.133
03:39:41|15.134
03:39:42|15.127
03:39:43|15.127
03:39:44|15.125
03:39:45|15.123
03:39:46|15.128
03:39:48|15.128
03:39:48|15.133
03:39:49|15.14
03:39:51|15.153
03:39:51|15.146
03:39:53|15.144
03:39:53|15.147
03:39:55|15.155
03:39:56|15.151
03:39:57|15.151
03:39:58|15.148
03:39:58|15.144
03:39:59|15.144
03:40:01|15.144
03:40:01|15.154
03:40:03|15.153
03:40:04|15.166
03:40:05|15.157
03:40:06|15.158
03:40:07|15.164
03:40:08|15.164
03:40:09|15.166
03:40:10|15.167
03:40:11|15.167
03:40:12|15.17
03:40:13|15.17
03:40:14|15.173
03:40:15|15.17
03:40:16|15.167
03:40:17|15.167
03:40:18|15.165
03:40:19|15.162
03:40:20|15.162
03:40:21|15.166
03:40:22|15.162
03:40:23|15.161
03:40:24|15.162
03:40:25|15.162
03:40:26|15.153
03:40:27|15.147
03:40:28|15.147
03:40:29|15.15
03:40:30|15.148
03:40:31|15.14
03:40:32|15.138
03:40:33|15.139
03:40:34|15.13
03:40:36|15.132
03:40:36|15.135
03:40:37|15.12
03:40:38|15.102
03:40:40|15.101
03:40:41|15.097
03:40:42|15.103
03:40:43|15.101
03:40:44|15.111
03:40:44|15.107
03:40:47|15.106
03:40:47|15.106
03:40:48|15.112
03:40:50|15.114
03:40:50|15.115
03:40:51|15.116
03:40:53|15.117
03:40:54|15.114
03:40:55|15.107
03:40:56|15.107
03:40:56|15.108
03:40:57|15.112
03:40:59|15.117
03:41:00|15.118
03:41:00|15.108
03:41:01|15.105
03:41:03|15.104
03:41:04|15.097
03:41:05|15.109
03:41:06|15.116
03:41:07|15.121
03:41:09|15.128
03:41:09|15.13
03:41:10|15.136
03:41:11|15.148
03:41:12|15.146
03:41:14|15.145
03:41:14|15.149
03:41:15|15.151
03:41:16|15.151
03:41:18|15.165
03:41:18|15.167
03:41:19|15.17
03:41:20|15.171
03:41:22|15.169
03:41:22|15.179
03:41:23|15.187
03:41:24|15.185
03:41:25|15.174
03:41:27|15.175
03:41:27|15.173
03:41:29|15.176
03:41:29|15.178
03:41:31|15.178
03:41:32|15.178
03:41:32|15.178
03:41:33|15.172
03:41:34|15.165
03:41:36|15.167
03:41:36|15.166
03:41:37|15.162
03:41:38|15.155
03:41:39|15.164
03:41:40|15.163
03:41:42|15.162
03:41:42|15.163
03:41:43|15.163
03:41:44|15.163
03:41:46|15.16
03:41:48|15.158
03:41:49|15.158
03:41:50|15.158
03:41:51|15.159
03:41:52|15.16
03:41:53|15.162
03:41:54|15.151
03:41:55|15.156
03:41:57|15.156
03:41:57|15.156
03:41:58|15.159
03:41:59|15.159
03:42:01|15.168
03:42:01|15.157
03:42:03|15.152
03:42:04|15.147
03:42:05|15.154
03:42:06|15.154
03:42:07|15.157
03:42:08|15.165
03:42:09|15.165
03:42:10|15.165
03:42:11|15.165
03:42:12|15.165
03:42:13|15.147
03:42:14|15.147
03:42:15|15.147
03:42:16|15.147
03:42:17|15.14
03:42:18|15.133
03:42:19|15.136
03:42:21|15.145
03:42:21|15.147
03:42:22|15.164
03:42:24|15.166
03:42:25|15.158
03:42:25|15.158
03:42:26|15.155
03:42:27|15.155
03:42:28|15.155
03:42:29|15.155
03:42:30|15.15
03:42:32|15.15
03:42:32|15.15
03:42:33|15.143
03:42:34|15.142
03:42:35|15.146
03:42:36|15.14
03:42:37|15.133
03:42:38|15.13
03:42:39|15.13
03:42:40|15.128
03:42:41|15.128
03:42:43|15.122
03:42:43|15.122
03:42:45|15.122
03:42:46|15.118
03:42:46|15.109
03:42:47|15.108
03:42:48|15.105
03:42:50|15.119
03:42:51|15.119
03:42:52|15.119
03:42:54|15.116
03:42:55|15.12
03:42:56|15.12
03:42:57|15.12
03:42:58|15.123
03:42:59|15.119
03:43:00|15.128
03:43:01|15.127
03:43:02|15.127
03:43:03|15.127
03:43:05|15.128
03:43:06|15.128
03:43:07|15.125
03:43:07|15.125
03:43:08|15.125
03:43:09|15.114
03:43:11|15.105
03:43:11|15.105
03:43:12|15.105
03:43:13|15.105
03:43:14|15.105
03:43:16|15.097
03:43:17|15.097
03:43:18|15.096
03:43:19|15.096
03:43:20|15.096
03:43:21|15.096
03:43:22|15.093
03:43:23|15.093
03:43:24|15.095
03:43:24|15.095
03:43:26|15.095
03:43:26|15.091
03:43:28|15.088
03:43:28|15.087
03:43:30|15.087
03:43:31|15.087
03:43:32|15.087
03:43:32|15.078
03:43:34|15.077
03:43:34|15.073
03:43:35|15.068
03:43:37|15.067
03:43:38|15.068
03:43:39|15.067
03:43:40|15.071
03:43:41|15.083
03:43:42|15.088
03:43:43|15.087
03:43:43|15.087
03:43:44|15.087
03:43:45|15.088
03:43:47|15.088
03:43:48|15.088
03:43:49|15.088
03:43:50|15.09
03:43:52|15.097
03:43:53|15.097
03:43:54|15.083
03:43:55|15.083
03:43:56|15.08
03:43:58|15.071
03:43:59|15.067
03:44:00|15.07
03:44:01|15.072
03:44:02|15.076
03:44:02|15.083
03:44:04|15.083
03:44:05|15.089
03:44:06|15.089
03:44:07|15.094
03:44:08|15.094
03:44:08|15.091
03:44:09|15.091
03:44:10|15.085
03:44:11|15.085
03:44:13|15.09
03:44:14|15.09
03:44:15|15.093
03:44:16|15.095
03:44:17|15.095
03:44:18|15.095
03:44:19|15.095
03:44:20|15.095
03:44:21|15.083
03:44:22|15.083
03:44:23|15.083
03:44:24|15.083
03:44:25|15.083
03:44:26|15.083
03:44:27|15.08
03:44:28|15.08
03:44:29|15.08
03:44:30|15.08
03:44:31|15.086
03:44:32|15.086
03:44:34|15.086
03:44:34|15.081
03:44:35|15.081
03:44:36|15.081
03:44:37|15.081
03:44:38|15.082
03:44:39|15.083
03:44:40|15.083
03:44:41|15.084
03:44:42|15.084
03:44:44|15.084
03:44:44|15.078
03:44:45|15.076
03:44:46|15.085
03:44:47|15.077
03:44:49|15.077
03:44:52|15.077
03:44:53|15.073
03:44:55|15.078
03:44:56|15.073
03:44:57|15.073
03:44:58|15.082
03:44:59|15.087
03:45:00|15.09
03:45:01|15.094
03:45:03|15.106
03:45:04|15.115
03:45:05|15.116
03:45:06|15.116
03:45:07|15.113
03:45:08|15.116
03:45:09|15.116
03:45:10|15.118
03:45:11|15.122
03:45:12|15.124
03:45:13|15.127
03:45:14|15.127
03:45:15|15.135
03:45:16|15.138
03:45:17|15.139
03:45:18|15.131
03:45:19|15.128
03:45:20|15.129
03:45:21|15.128
03:45:22|15.136
03:45:23|15.136
03:45:24|15.131
03:45:25|15.135
03:45:26|15.135
03:45:27|15.135
03:45:28|15.138
03:45:29|15.133
03:45:30|15.133
03:45:31|15.133
03:45:32|15.133
03:45:33|15.133
03:45:34|15.133
03:45:35|15.133
03:45:36|15.131
03:45:37|15.116
03:45:38|15.119
03:45:39|15.119
03:45:40|15.119
03:45:41|15.119
03:45:42|15.119
03:45:43|15.119
03:45:45|15.119
03:45:45|15.131
03:45:46|15.131
03:45:47|15.13
03:45:48|15.131
03:45:49|15.125
03:45:50|15.133
03:45:52|15.133
03:45:52|15.135
03:45:54|15.134
03:45:55|15.134
03:45:56|15.138
03:45:57|15.141
03:45:58|15.141
03:45:59|15.141
03:46:00|15.142
03:46:01|15.149
03:46:01|15.153
03:46:03|15.157
03:46:04|15.147
03:46:04|15.147
03:46:06|15.147
03:46:06|15.131
03:46:08|15.134
03:46:09|15.144
03:46:10|15.144
03:46:10|15.151
03:46:12|15.151
03:46:13|15.15
03:46:14|15.15
03:46:15|15.14
03:46:16|15.136
03:46:18|15.128
03:46:18|15.128
03:46:20|15.124
03:46:21|15.13
03:46:21|15.13
03:46:22|15.13
03:46:24|15.13
03:46:25|15.13
03:46:25|15.151
03:46:26|15.151
03:46:27|15.159
03:46:29|15.155
03:46:30|15.164
03:46:31|15.168
03:46:31|15.168
03:46:32|15.168
03:46:33|15.168
03:46:34|15.172
03:46:36|15.177
03:46:37|15.182
03:46:38|15.179
03:46:39|15.179
03:46:40|15.179
03:46:41|15.179
03:46:42|15.185
03:46:43|15.185
03:46:44|15.186
03:46:44|15.187
03:46:46|15.187
03:46:46|15.188
03:46:48|15.188
03:46:49|15.189
03:46:50|15.195
03:46:51|15.195
03:46:53|15.195
03:46:53|15.196
03:46:55|15.195
03:46:55|15.197
03:46:57|15.197
03:46:58|15.2
03:46:58|15.2
03:47:00|15.198
03:47:01|15.198
03:47:01|15.188
03:47:03|15.181
03:47:04|15.179
03:47:04|15.181
03:47:06|15.175
03:47:07|15.175
03:47:08|15.175
03:47:09|15.178
03:47:10|15.169
03:47:11|15.171
03:47:12|15.171
03:47:12|15.178
03:47:13|15.178
03:47:15|15.169
03:47:15|15.167
03:47:17|15.168
03:47:18|15.17
03:47:19|15.17
03:47:20|15.17
03:47:21|15.178
03:47:22|15.18
03:47:23|15.173
03:47:25|15.179
03:47:25|15.179
03:47:27|15.179
03:47:28|15.179
03:47:29|15.186
03:47:30|15.193
03:47:31|15.197
03:47:32|15.198
03:47:33|15.206
03:47:34|15.206
03:47:36|15.211
03:47:36|15.209
03:47:38|15.211
03:47:39|15.223
03:47:41|15.22
03:47:42|15.232
03:47:43|15.226
03:47:44|15.222
03:47:45|15.222
03:47:46|15.222
03:47:47|15.222
03:47:48|15.222
03:47:49|15.222
03:47:50|15.219
03:47:51|15.219
03:47:52|15.219
03:47:54|15.222
03:47:55|15.222
03:47:56|15.219
03:47:57|15.219
03:47:58|15.217
03:48:00|15.218
03:48:00|15.218
03:48:03|15.226
03:48:03|15.212
03:48:05|15.212
03:48:06|15.211
03:48:06|15.217
03:48:08|15.22
03:48:09|15.222
03:48:09|15.221
03:48:11|15.215
03:48:12|15.215
03:48:13|15.209
03:48:14|15.21
03:48:14|15.211
03:48:16|15.215
03:48:16|15.219
03:48:17|15.219
03:48:19|15.211
03:48:20|15.214
03:48:21|15.22
03:48:22|15.22
03:48:23|15.22
03:48:24|15.222
03:48:25|15.222
03:48:25|15.227
03:48:26|15.228
03:48:28|15.228
03:48:29|15.228
03:48:30|15.228
03:48:31|15.23
03:48:32|15.227
03:48:33|15.237
03:48:34|15.242
03:48:35|15.239
03:48:36|15.235
03:48:37|15.237
03:48:38|15.237
03:48:39|15.239
03:48:40|15.239
03:48:42|15.239
03:48:42|15.236
03:48:43|15.231
03:48:44|15.221
03:48:46|15.221
03:48:46|15.224
03:48:47|15.232
03:48:48|15.232
03:48:49|15.235
03:48:50|15.234
03:48:51|15.243
03:48:52|15.246
03:48:53|15.242
03:48:55|15.236
03:48:56|15.236
03:48:57|15.236
03:48:58|15.236
03:48:59|15.24
03:49:01|15.239
03:49:02|15.227
03:49:02|15.232
03:49:04|15.232
03:49:05|15.232
03:49:06|15.232
03:49:08|15.225
03:49:08|15.224
03:49:10|15.224
03:49:10|15.224
03:49:11|15.232
03:49:12|15.232
03:49:13|15.236
03:49:15|15.236
03:49:15|15.246
03:49:16|15.246
03:49:17|15.242
03:49:19|15.242
03:49:19|15.245
03:49:20|15.241
03:49:21|15.241
03:49:22|15.241
03:49:23|15.242
03:49:24|15.242
03:49:26|15.248
03:49:26|15.247
03:49:28|15.249
03:49:29|15.245
03:49:30|15.252
03:49:31|15.252
03:49:32|15.252
03:49:33|15.249
03:49:33|15.249
03:49:34|15.249
03:49:36|15.249
03:49:37|15.249
03:49:38|15.245
03:49:39|15.245
03:49:39|15.245
03:49:40|15.245
03:49:42|15.243
03:49:43|15.243
03:49:44|15.236
03:49:44|15.237
03:49:46|15.237
03:49:47|15.237
03:49:48|15.237
03:49:49|15.237
03:49:50|15.237
03:49:51|15.232
03:49:51|15.232
03:49:53|15.239
03:49:53|15.239
03:49:56|15.239
03:49:57|15.239
03:49:57|15.234
03:49:59|15.234
03:50:00|15.234
03:50:00|15.233
03:50:03|15.221
03:50:03|15.217
03:50:05|15.22
03:50:06|15.22
03:50:07|15.221
03:50:08|15.221
03:50:09|15.221
03:50:10|15.217
03:50:11|15.22
03:50:12|15.221
03:50:13|15.222
03:50:14|15.23
03:50:16|15.23
03:50:16|15.232
03:50:18|15.237
03:50:18|15.23
03:50:20|15.222
03:50:20|15.222
03:50:21|15.222
03:50:22|15.223
03:50:24|15.222
03:50:25|15.219
03:50:26|15.224
03:50:27|15.226
03:50:27|15.237
03:50:29|15.237
03:50:29|15.237
03:50:30|15.237
03:50:31|15.237
03:50:32|15.242
03:50:33|15.23
03:50:35|15.222
03:50:35|15.234
03:50:36|15.24
03:50:38|15.24
03:50:38|15.24
03:50:40|15.24
03:50:40|15.235
03:50:42|15.229
03:50:43|15.227
03:50:44|15.227
03:50:44|15.228
03:50:45|15.226
03:50:46|15.239
03:50:47|15.239
03:50:48|15.242
03:50:49|15.242
03:50:50|15.246
03:50:51|15.249
03:50:53|15.249
03:50:54|15.251
03:50:55|15.251
03:50:56|15.251
03:50:57|15.251
03:50:58|15.251
03:50:59|15.253
03:51:00|15.254
03:51:01|15.254
03:51:02|15.257
03:51:03|15.256
03:51:04|15.259
03:51:05|15.258
03:51:06|15.257
03:51:07|15.249
03:51:09|15.249
03:51:09|15.247
03:51:11|15.247
03:51:12|15.243
03:51:12|15.25
03:51:13|15.255
03:51:14|15.255
03:51:16|15.254
03:51:17|15.256
03:51:17|15.272
03:51:19|15.276
03:51:20|15.283
03:51:20|15.279
03:51:21|15.28
03:51:23|15.28
03:51:23|15.28
03:51:25|15.28
03:51:25|15.28
03:51:27|15.279
03:51:27|15.269
03:51:28|15.269
03:51:30|15.269
03:51:31|15.269
03:51:32|15.269
03:51:33|15.269
03:51:34|15.262
03:51:34|15.25
03:51:36|15.25
03:51:37|15.25
03:51:37|15.251
03:51:39|15.249
03:51:40|15.253
03:51:41|15.246
03:51:42|15.249
03:51:43|15.254
03:51:44|15.254
03:51:45|15.254
03:51:46|15.254
03:51:47|15.254
03:51:48|15.259
03:51:49|15.262
03:51:50|15.268
03:51:51|15.271
03:51:52|15.271
03:51:53|15.271
03:51:54|15.272
03:51:55|15.272
03:51:56|15.269
03:51:58|15.269
03:51:59|15.279
03:51:59|15.279
03:52:01|15.289
03:52:03|15.289
03:52:03|15.288
03:52:05|15.286
03:52:06|15.286
03:52:07|15.286
03:52:08|15.286
03:52:09|15.285
03:52:09|15.285
03:52:10|15.285
03:52:11|15.285
03:52:13|15.285
03:52:13|15.286
03:52:15|15.286
03:52:15|15.286
03:52:17|15.286
03:52:17|15.286
03:52:19|15.296
03:52:19|15.296
03:52:20|15.296
03:52:21|15.296
03:52:23|15.296
03:52:23|15.294
03:52:25|15.294
03:52:26|15.294
03:52:26|15.306
03:52:28|15.311
03:52:28|15.304
03:52:29|15.303
03:52:31|15.303
03:52:32|15.292
03:52:33|15.291
03:52:34|15.286
03:52:34|15.286
03:52:35|15.286
03:52:37|15.286
03:52:37|15.286
03:52:39|15.293
03:52:40|15.293
03:52:40|15.297
03:52:42|15.297
03:52:43|15.297
03:52:44|15.297
03:52:45|15.296
03:52:46|15.297
03:52:46|15.297
03:52:48|15.284
03:52:48|15.288
03:52:50|15.288
03:52:51|15.277
03:52:51|15.277
03:52:53|15.28
03:52:54|15.284
03:52:55|15.287
03:52:56|15.287
03:52:57|15.287
03:52:59|15.287
03:53:00|15.287
03:53:00|15.287
03:53:02|15.287
03:53:02|15.286
03:53:03|15.286
03:53:05|15.29
03:53:05|15.294
03:53:07|15.298
03:53:08|15.298
03:53:09|15.298
03:53:10|15.3
03:53:11|15.299
03:53:12|15.299
03:53:13|15.299
03:53:14|15.299
03:53:15|15.299
03:53:16|15.299
03:53:17|15.296
03:53:18|15.296
03:53:20|15.302
03:53:21|15.302
03:53:22|15.302
03:53:22|15.302
03:53:23|15.302
03:53:24|15.309
03:53:26|15.309
03:53:27|15.309
03:53:27|15.314
03:53:29|15.316
03:53:30|15.316
03:53:31|15.318
03:53:31|15.324
03:53:33|15.321
03:53:34|15.324
03:53:34|15.328
03:53:35|15.332
03:53:37|15.339
03:53:37|15.339
03:53:39|15.331
03:53:40|15.331
03:53:40|15.334
03:53:42|15.329
03:53:43|15.332
03:53:44|15.33
03:53:45|15.329
03:53:46|15.332
03:53:47|15.332
03:53:48|15.332
03:53:49|15.336
03:53:50|15.341
03:53:51|15.342
03:53:53|15.346
03:53:53|15.348
03:53:54|15.347
03:53:55|15.345
03:53:56|15.343
03:53:58|15.332
03:53:59|15.328
03:54:00|15.328
03:54:01|15.321
03:54:01|15.317
03:54:03|15.31
03:54:05|15.311
03:54:06|15.313
03:54:07|15.314
03:54:08|15.319
03:54:09|15.319
03:54:10|15.318
03:54:10|15.318
03:54:12|15.318
03:54:12|15.318
03:54:13|15.319
03:54:14|15.319
03:54:15|15.319
03:54:16|15.31
03:54:18|15.307
03:54:18|15.306
03:54:19|15.306
03:54:20|15.312
03:54:22|15.312
03:54:23|15.318
03:54:24|15.318
03:54:25|15.32
03:54:26|15.315
03:54:27|15.313
03:54:28|15.313
03:54:29|15.311
03:54:30|15.311
03:54:31|15.311
03:54:32|15.314
03:54:33|15.315
03:54:34|15.312
03:54:35|15.321
03:54:36|15.322
03:54:37|15.33
03:54:38|15.33
03:54:39|15.333
03:54:40|15.333
03:54:41|15.347
03:54:43|15.348
03:54:43|15.349
03:54:44|15.355
03:54:45|15.353
03:54:46|15.353
03:54:47|15.353
03:54:48|15.358
03:54:49|15.359
03:54:50|15.363
03:54:51|15.369
03:54:52|15.37
03:54:53|15.37
03:54:54|15.372
03:54:55|15.375
03:54:57|15.383
03:54:58|15.377
03:54:59|15.382
03:55:01|15.374
03:55:02|15.37
03:55:04|15.361
03:55:04|15.363
03:55:06|15.369
03:55:07|15.369
03:55:08|15.369
03:55:09|15.365
03:55:10|15.365
03:55:10|15.365
03:55:11|15.365
03:55:13|15.361
03:55:14|15.361
03:55:15|15.362
03:55:16|15.362
03:55:17|15.359
03:55:18|15.359
03:55:19|15.359
03:55:20|15.357
03:55:21|15.357
03:55:22|15.356
03:55:23|15.363
03:55:24|15.356
03:55:25|15.349
03:55:26|15.347
03:55:28|15.347
03:55:28|15.344
03:55:29|15.344
03:55:31|15.357
03:55:32|15.353
03:55:33|15.349
03:55:33|15.354
03:55:34|15.354
03:55:35|15.36
03:55:36|15.36
03:55:37|15.36
03:55:38|15.36
03:55:39|15.36
03:55:40|15.36
03:55:41|15.36
03:55:42|15.36
03:55:43|15.36
03:55:44|15.359
03:55:46|15.359
03:55:46|15.359
03:55:47|15.359
03:55:49|15.359
03:55:50|15.357
03:55:50|15.357
03:55:51|15.349
03:55:53|15.351
03:55:54|15.347
03:55:55|15.347
03:55:56|15.347
03:55:57|15.337
03:55:58|15.333
03:55:59|15.327
03:56:00|15.327
03:56:02|15.332
03:56:03|15.32
03:56:04|15.32
03:56:04|15.32
03:56:06|15.32
03:56:06|15.32
03:56:08|15.32
03:56:09|15.32
03:56:10|15.309
03:56:11|15.313
03:56:12|15.313
03:56:13|15.302
03:56:14|15.302
03:56:15|15.302
03:56:15|15.305
03:56:17|15.305
03:56:18|15.315
03:56:19|15.311
03:56:19|15.309
03:56:20|15.309
03:56:22|15.309
03:56:23|15.307
03:56:24|15.3
03:56:25|15.3
03:56:26|15.3
03:56:28|15.3
03:56:29|15.301
03:56:31|15.295
03:56:32|15.295
03:56:34|15.295
03:56:35|15.295
03:56:35|15.292
03:56:37|15.287
03:56:37|15.281
03:56:38|15.274
03:56:40|15.278
03:56:40|15.278
03:56:41|15.274
03:56:42|15.27
03:56:43|15.261
03:56:44|15.252
03:56:45|15.25
03:56:47|15.25
03:56:48|15.253
03:56:48|15.253
03:56:49|15.253
03:56:50|15.246
03:56:52|15.246
03:56:52|15.246
03:56:53|15.242
03:56:54|15.24
03:56:55|15.221
03:56:56|15.225
03:56:58|15.221
03:56:58|15.234
03:57:00|15.234
03:57:01|15.236
03:57:01|15.237
03:57:02|15.233
03:57:04|15.233
03:57:05|15.225
03:57:07|15.225
03:57:08|15.225
03:57:08|15.226
03:57:09|15.226
03:57:11|15.226
03:57:12|15.226
03:57:13|15.226
03:57:13|15.226
03:57:14|15.226
03:57:15|15.226
03:57:17|15.226
03:57:17|15.226
03:57:19|15.226
03:57:20|15.226
03:57:21|15.226
03:57:21|15.226
03:57:23|15.226
03:57:24|15.226
03:57:25|15.228
03:57:26|15.228
03:57:27|15.219
03:57:27|15.219
03:57:29|15.23
03:57:30|15.219
03:57:31|15.219
03:57:31|15.219
03:57:32|15.223
03:57:34|15.223
03:57:35|15.223
03:57:36|15.221
03:57:37|15.219
03:57:38|15.213
03:57:39|15.198
03:57:40|15.196
03:57:41|15.194
03:57:42|15.19
03:57:43|15.189
03:57:44|15.193
03:57:45|15.195
03:57:46|15.193
03:57:47|15.198
03:57:48|15.198
03:57:49|15.202
03:57:50|15.195
03:57:51|15.188
03:57:52|15.188
03:57:53|15.188
03:57:54|15.192
03:57:55|15.188
03:57:56|15.188
03:57:57|15.185
03:57:58|15.191
03:57:59|15.189
03:58:00|15.187
03:58:01|15.195
03:58:02|15.199
03:58:04|15.199
03:58:04|15.204
03:58:06|15.199
03:58:06|15.199
03:58:08|15.203
03:58:09|15.203
03:58:10|15.204
03:58:11|15.204
03:58:12|15.204
03:58:13|15.206
03:58:14|15.209
03:58:15|15.206
03:58:16|15.196
03:58:18|15.196
03:58:19|15.196
03:58:20|15.196
03:58:20|15.196
03:58:21|15.192
03:58:23|15.186
03:58:23|15.193
03:58:25|15.197
03:58:26|15.194
03:58:26|15.195
03:58:27|15.199
03:58:29|15.201
03:58:29|15.201
03:58:30|15.201
03:58:32|15.207
03:58:32|15.199
03:58:34|15.199
03:58:35|15.199
03:58:36|15.199
03:58:37|15.195
03:58:38|15.195
03:58:39|15.195
03:58:40|15.193
03:58:41|15.193
03:58:42|15.193
03:58:43|15.193
03:58:44|15.185
03:58:46|15.185
03:58:46|15.186
03:58:47|15.186
03:58:49|15.186
03:58:49|15.186
03:58:50|15.185
03:58:51|15.198
03:58:52|15.196
03:58:53|15.196
03:58:54|15.196
03:58:56|15.195
03:58:57|15.207
03:58:57|15.197
03:58:59|15.197
03:58:59|15.197
03:59:01|15.205
03:59:02|15.205
03:59:03|15.199
03:59:05|15.199
03:59:06|15.203
03:59:08|15.203
03:59:09|15.201
03:59:10|15.201
03:59:10|15.207
03:59:12|15.203
03:59:12|15.197
03:59:13|15.197
03:59:15|15.19
03:59:16|15.202
03:59:17|15.202
03:59:18|15.202
03:59:18|15.203
03:59:19|15.201
03:59:21|15.21
03:59:21|15.21
03:59:22|15.21
03:59:23|15.21
03:59:24|15.213
03:59:25|15.225
03:59:27|15.223
03:59:27|15.223
03:59:29|15.229
03:59:29|15.229
03:59:31|15.227
03:59:31|15.235
03:59:33|15.235
03:59:34|15.235
03:59:35|15.226
03:59:35|15.226
03:59:37|15.221
03:59:37|15.221
03:59:39|15.221
03:59:40|15.221
03:59:41|15.204
03:59:41|15.204
03:59:43|15.194
03:59:43|15.194
03:59:45|15.194
03:59:46|15.188
03:59:47|15.186
03:59:48|15.189
03:59:49|15.189
03:59:50|15.185
03:59:51|15.185
03:59:52|15.185
03:59:53|15.185
03:59:54|15.19
03:59:55|15.19
03:59:56|15.19
03:59:57|15.191
03:59:58|15.191
03:59:59|15.183
04:00:00|15.183
04:00:01|15.182
04:00:02|15.182
04:00:03|15.18
04:00:04|15.191
04:00:06|15.192
04:00:08|15.204
04:00:08|15.205
04:00:10|15.217
04:00:11|15.199
04:00:12|15.194
04:00:13|15.194
04:00:13|15.189
04:00:14|15.189
04:00:16|15.189
04:00:17|15.204
04:00:18|15.2
04:00:19|15.2
04:00:20|15.198
04:00:21|15.198
04:00:22|15.207
04:00:22|15.212
04:00:23|15.212
04:00:25|15.218
04:00:25|15.218
04:00:27|15.219
04:00:27|15.213
04:00:29|15.213
04:00:30|15.215
04:00:31|15.215
04:00:32|15.215
04:00:32|15.215
04:00:34|15.213
04:00:34|15.213
04:00:35|15.209
04:00:37|15.209
04:00:38|15.209
04:00:39|15.216
04:00:40|15.215
04:00:41|15.204
04:00:41|15.204
04:00:43|15.201
04:00:43|15.196
04:00:45|15.185
04:00:45|15.192
04:00:47|15.192
04:00:48|15.192
04:00:49|15.192
04:00:49|15.192
04:00:51|15.192
04:00:52|15.192
04:00:53|15.193
04:00:54|15.186
04:00:55|15.175
04:00:56|15.183
04:00:57|15.183
04:00:58|15.183
04:00:59|15.169
04:01:00|15.168
04:01:01|15.175
04:01:02|15.174
04:01:03|15.172
04:01:04|15.166
04:01:05|15.169
04:01:07|15.177
04:01:08|15.178
04:01:09|15.182
04:01:10|15.189
04:01:11|15.201
04:01:12|15.191
04:01:14|15.192
04:01:14|15.193
04:01:15|15.206
04:01:16|15.201
04:01:18|15.195
04:01:19|15.189
04:01:19|15.188
04:01:21|15.188
04:01:21|15.188
04:01:23|15.19
04:01:23|15.198
04:01:24|15.198
04:01:26|15.198
04:01:26|15.21
04:01:28|15.197
04:01:28|15.196
04:01:29|15.194
04:01:30|15.194
04:01:31|15.186
04:01:32|15.181
04:01:34|15.181
04:01:35|15.181
04:01:36|15.183
04:01:37|15.182
04:01:37|15.182
04:01:39|15.181
04:01:40|15.177
04:01:41|15.174
04:01:41|15.172
04:01:43|15.167
04:01:44|15.167
04:01:45|15.167
04:01:46|15.166
04:01:47|15.166
04:01:48|15.166
04:01:49|15.174
04:01:50|15.173
04:01:51|15.172
04:01:52|15.181
04:01:53|15.182
04:01:54|15.182
04:01:55|15.175
04:01:56|15.175
04:01:58|15.172
04:01:58|15.172
04:01:59|15.167
04:02:01|15.168
04:02:01|15.168
04:02:03|15.168
04:02:03|15.174
04:02:04|15.177
04:02:05|15.182
04:02:07|15.182
04:02:08|15.171
04:02:09|15.171
04:02:10|15.162
04:02:11|15.159
04:02:12|15.162
04:02:13|15.161
04:02:14|15.161
04:02:15|15.161
04:02:16|15.161
04:02:17|15.16
04:02:19|15.16
04:02:20|15.159
04:02:21|15.156
04:02:22|15.156
04:02:22|15.155
04:02:23|15.155
04:02:25|15.154
04:02:25|15.154
04:02:27|15.151
04:02:27|15.15
04:02:29|15.15
04:02:30|15.148
04:02:30|15.148
04:02:32|15.149
04:02:33|15.149
04:02:34|15.148
04:02:35|15.148
04:02:35|15.149
04:02:37|15.149
04:02:38|15.145
04:02:39|15.145
04:02:40|15.145
04:02:41|15.143
04:02:42|15.148
04:02:43|15.148
04:02:44|15.142
04:02:45|15.136
04:02:46|15.134
04:02:47|15.135
04:02:48|15.135
04:02:49|15.123
04:02:50|15.125
04:02:52|15.125
04:02:52|15.123
04:02:54|15.123
04:02:54|15.123
04:02:57|15.123
04:02:59|15.123
04:02:59|15.123
04:03:01|15.13
04:03:01|15.141
04:03:02|15.131
04:03:03|15.134
04:03:04|15.132
04:03:05|15.132
04:03:06|15.13
04:03:08|15.13
04:03:09|15.12
04:03:10|15.121
04:03:11|15.121
04:03:13|15.122
04:03:13|15.122
04:03:14|15.111
04:03:16|15.11
04:03:17|15.11
04:03:18|15.112
04:03:18|15.112
04:03:20|15.112
04:03:20|15.113
04:03:22|15.116
04:03:23|15.111
04:03:24|15.107
04:03:25|15.096
04:03:25|15.094
04:03:27|15.09
04:03:27|15.112
04:03:30|15.105
04:03:31|15.105
04:03:32|15.099
04:03:32|15.103
04:03:34|15.106
04:03:35|15.112
04:03:36|15.106
04:03:37|15.104
04:03:38|15.107
04:03:39|15.114
04:03:40|15.114
04:03:42|15.114
04:03:42|15.116
04:03:44|15.107
04:03:45|15.098
04:03:46|15.111
04:03:47|15.109
04:03:48|15.109
04:03:49|15.11
04:03:50|15.102
04:03:51|15.101
04:03:52|15.097
04:03:53|15.088
04:03:54|15.09
04:03:55|15.087
04:03:56|15.087
04:03:57|15.087
04:03:58|15.087
04:03:59|15.087
04:04:00|15.088
04:04:01|15.091
04:04:02|15.095
04:04:04|15.106
04:04:04|15.108
04:04:06|15.12
04:04:07|15.134
04:04:09|15.123
04:04:10|15.122
04:04:11|15.122
04:04:13|15.125
04:04:14|15.126
04:04:15|15.129
04:04:16|15.133
04:04:18|15.127
04:04:19|15.127
04:04:20|15.126
04:04:21|15.129
04:04:21|15.134
04:04:22|15.138
04:04:24|15.146
04:04:25|15.143
04:04:26|15.143
04:04:27|15.133
04:04:28|15.133
04:04:29|15.132
04:04:30|15.128
04:04:31|15.128
04:04:32|15.127
04:04:33|15.127
04:04:34|15.128
04:04:35|15.128
04:04:36|15.123
04:04:37|15.123
04:04:39|15.123
04:04:40|15.123
04:04:40|15.123
04:04:42|15.125
04:04:43|15.133
04:04:43|15.128
04:04:45|15.129
04:04:46|15.137
04:04:47|15.135
04:04:48|15.135
04:04:48|15.125
04:04:50|15.127
04:04:51|15.121
04:04:52|15.121
04:04:52|15.119
04:04:54|15.114
04:04:54|15.112
04:04:56|15.112
04:04:56|15.116
04:04:58|15.122
04:04:59|15.122
04:05:00|15.127
04:05:01|15.12
04:05:02|15.127
04:05:03|15.128
04:05:04|15.126
04:05:05|15.126
04:05:06|15.126
04:05:08|15.133
04:05:09|15.135
04:05:11|15.134
04:05:12|15.134
04:05:13|15.134
04:05:13|15.131
04:05:15|15.135
04:05:16|15.136
04:05:17|15.136
04:05:18|15.139
04:05:19|15.135
04:05:20|15.134
04:05:22|15.135
04:05:23|15.133
04:05:24|15.129
04:05:24|15.137
04:05:26|15.137
04:05:26|15.134
04:05:28|15.133
04:05:28|15.131
04:05:30|15.129
04:05:31|15.113
04:05:32|15.113
04:05:33|15.113
04:05:34|15.106
04:05:35|15.104
04:05:36|15.104
04:05:37|15.104
04:05:38|15.104
04:05:39|15.104
04:05:40|15.104
04:05:41|15.111
04:05:42|15.116
04:05:43|15.117
04:05:45|15.118
04:05:45|15.128
04:05:46|15.126
04:05:48|15.13
04:05:48|15.13
04:05:49|15.13
04:05:50|15.129
04:05:51|15.126
04:05:52|15.124
04:05:53|15.123
04:05:54|15.12
04:05:55|15.116
04:05:56|15.116
04:05:58|15.109
04:05:58|15.106
04:05:59|15.1
04:06:01|15.093
04:06:02|15.082
04:06:03|15.084
04:06:05|15.092
04:06:06|15.094
04:06:08|15.094
04:06:08|15.094
04:06:09|15.094
04:06:10|15.094
04:06:12|15.094
04:06:14|15.101
04:06:15|15.102
04:06:16|15.107
04:06:17|15.107
04:06:19|15.1
04:06:20|15.099
04:06:21|15.099
04:06:22|15.099
04:06:23|15.101
04:06:24|15.093
04:06:25|15.093
04:06:26|15.093
04:06:27|15.104
04:06:28|15.103
04:06:30|15.101
04:06:30|15.101
04:06:32|15.097
04:06:33|15.097
04:06:33|15.097
04:06:35|15.097
04:06:35|15.097
04:06:36|15.09
04:06:38|15.09
04:06:39|15.091
04:06:39|15.106
04:06:41|15.106
04:06:41|15.107
04:06:43|15.105
04:06:44|15.105
04:06:44|15.102
04:06:46|15.104
04:06:48|15.115
04:06:48|15.115
04:06:49|15.115
04:06:50|15.117
04:06:52|15.117
04:06:52|15.117
04:06:54|15.117
04:06:54|15.121
04:06:55|15.128
04:06:56|15.128
04:06:57|15.129
04:06:59|15.129
04:06:59|15.127
04:07:01|15.122
04:07:02|15.122
04:07:02|15.123
04:07:04|15.129
04:07:05|15.133
04:07:05|15.138
04:07:07|15.134
04:07:09|15.134
04:07:09|15.134
04:07:10|15.148
04:07:11|15.145
04:07:13|15.164
04:07:15|15.164
04:07:15|15.173
04:07:16|15.173
04:07:18|15.183
04:07:19|15.183
04:07:19|15.184
04:07:21|15.186
04:07:22|15.189
04:07:23|15.187
04:07:23|15.172
04:07:24|15.172
04:07:27|15.172
04:07:28|15.172
04:07:28|15.172
04:07:30|15.169
04:07:31|15.176
04:07:32|15.173
04:07:32|15.173
04:07:33|15.168
04:07:35|15.165
04:07:36|15.165
04:07:37|15.165
04:07:38|15.165
04:07:39|15.165
04:07:40|15.166
04:07:40|15.166
04:07:42|15.156
04:07:43|15.155
04:07:44|15.159
04:07:45|15.159
04:07:46|15.159
04:07:47|15.159
04:07:48|15.152
04:07:49|15.15
04:07:50|15.148
04:07:51|15.141
04:07:52|15.141
04:07:53|15.141
04:07:54|15.14
04:07:55|15.134
04:07:56|15.134
04:07:57|15.143
04:07:58|15.148
04:07:59|15.148
04:08:01|15.148
04:08:02|15.155
04:08:02|15.158
04:08:04|15.158
04:08:04|15.161
04:08:05|15.164
04:08:06|15.168
04:08:08|15.168
04:08:08|15.168
04:08:10|15.174
04:08:10|15.184
04:08:12|15.194
04:08:12|15.195
04:08:14|15.207
04:08:15|15.211
04:08:16|15.212
04:08:17|15.214
04:08:19|15.225
04:08:20|15.218
04:08:20|15.218
04:08:22|15.223
04:08:23|15.223
04:08:23|15.223
04:08:25|15.223
04:08:26|15.224
04:08:26|15.223
04:08:28|15.222
04:08:29|15.218
04:08:29|15.216
04:08:31|15.217
04:08:32|15.219
04:08:32|15.221
04:08:33|15.217
04:08:34|15.226
04:08:35|15.227
04:08:37|15.225
04:08:38|15.224
04:08:38|15.224
04:08:40|15.23
04:08:40|15.231
04:08:42|15.24
04:08:43|15.237
04:08:44|15.232
04:08:45|15.232
04:08:46|15.232
04:08:47|15.231
04:08:48|15.235
04:08:49|15.235
04:08:50|15.231
04:08:51|15.225
04:08:52|15.226
04:08:54|15.228
04:08:55|15.228
04:08:56|15.228
04:08:57|15.217
04:08:57|15.21
04:08:59|15.21
04:08:59|15.21
04:09:00|15.212
04:09:02|15.212
04:09:02|15.212
04:09:03|15.203
04:09:04|15.202
04:09:05|15.21
04:09:07|15.21
04:09:07|15.212
04:09:09|15.213
04:09:09|15.218
04:09:11|15.222
04:09:12|15.228
04:09:13|15.227
04:09:15|15.227
04:09:15|15.227
04:09:17|15.227
04:09:18|15.242
04:09:18|15.253
04:09:20|15.255
04:09:21|15.253
04:09:23|15.256
04:09:24|15.255
04:09:25|15.255
04:09:26|15.256
04:09:27|15.256
04:09:28|15.26
04:09:29|15.266
04:09:30|15.276
04:09:30|15.281
04:09:32|15.285
04:09:32|15.287
04:09:34|15.287
04:09:35|15.287
04:09:36|15.277
04:09:37|15.274
04:09:38|15.275
04:09:39|15.274
04:09:40|15.274
04:09:41|15.277
04:09:42|15.276
04:09:43|15.276
04:09:44|15.278
04:09:45|15.278
04:09:46|15.278
04:09:48|15.274
04:09:48|15.274
04:09:49|15.274
04:09:50|15.271
04:09:51|15.271
04:09:53|15.27
04:09:53|15.27
04:09:54|15.269
04:09:56|15.269
04:09:56|15.27
04:09:57|15.27
04:09:59|15.27
04:10:00|15.271
04:10:02|15.271
04:10:02|15.259
04:10:03|15.259
04:10:05|15.266
04:10:05|15.277
04:10:07|15.277
04:10:07|15.284
04:10:08|15.284
04:10:09|15.284
04:10:11|15.284
04:10:12|15.288
04:10:13|15.294
04:10:13|15.293
04:10:15|15.293
04:10:17|15.297
04:10:19|15.298
04:10:19|15.298
04:10:21|15.298
04:10:22|15.3
04:10:23|15.308
04:10:25|15.311
04:10:26|15.306
04:10:26|15.302
04:10:28|15.305
04:10:29|15.305
04:10:30|15.297
04:10:30|15.298
04:10:31|15.298
04:10:32|15.297
04:10:34|15.297
04:10:35|15.291
04:10:36|15.297
04:10:36|15.297
04:10:37|15.297
04:10:39|15.303
04:10:39|15.303
04:10:41|15.307
04:10:41|15.306
04:10:43|15.306
04:10:44|15.306
04:10:45|15.304
04:10:46|15.304
04:10:47|15.304
04:10:48|15.301
04:10:49|15.301
04:10:49|15.301
04:10:51|15.296
04:10:51|15.288
04:10:52|15.286
04:10:54|15.296
04:10:55|15.293
04:10:55|15.293
04:10:57|15.3
04:10:57|15.3
04:10:59|15.297
04:10:59|15.297
04:11:01|15.306
04:11:02|15.307
04:11:03|15.302
04:11:04|15.302
04:11:04|15.308
04:11:06|15.296
04:11:07|15.296
04:11:08|15.296
04:11:09|15.296
04:11:09|15.298
04:11:11|15.298
04:11:11|15.297
04:11:13|15.299
04:11:14|15.293
04:11:15|15.289
04:11:16|15.289
04:11:17|15.289
04:11:17|15.286
04:11:19|15.283
04:11:20|15.282
04:11:21|15.282
04:11:22|15.282
04:11:24|15.282
04:11:25|15.283
04:11:26|15.288
04:11:26|15.296
04:11:28|15.29
04:11:29|15.287
04:11:29|15.287
04:11:31|15.287
04:11:32|15.283
04:11:32|15.283
04:11:33|15.297
04:11:34|15.296
04:11:36|15.293
04:11:36|15.29
04:11:38|15.287
04:11:38|15.294
04:11:40|15.298
04:11:41|15.298
04:11:42|15.299
04:11:43|15.299
04:11:44|15.299
04:11:45|15.299
04:11:46|15.299
04:11:47|15.296
04:11:48|15.296
04:11:49|15.296
04:11:50|15.296
04:11:51|15.296
04:11:52|15.296
04:11:53|15.295
04:11:54|15.289
04:11:55|15.285
04:11:56|15.285
04:11:57|15.285
04:11:58|15.285
04:11:59|15.29
04:12:00|15.29
04:12:01|15.292
04:12:02|15.298
04:12:03|15.298
04:12:04|15.285
04:12:05|15.29
04:12:06|15.294
04:12:07|15.301
04:12:08|15.301
04:12:09|15.301
04:12:10|15.301
04:12:11|15.301
04:12:12|15.301
04:12:13|15.301
04:12:14|15.301
04:12:15|15.301
04:12:16|15.301
04:12:17|15.304
04:12:18|15.304
04:12:19|15.304
04:12:21|15.302
04:12:21|15.303
04:12:22|15.31
04:12:24|15.305
04:12:24|15.295
04:12:26|15.295
04:12:27|15.295
04:12:28|15.295
04:12:29|15.289
04:12:30|15.285
04:12:31|15.285
04:12:32|15.284
04:12:34|15.284
04:12:35|15.285
04:12:36|15.284
04:12:37|15.281
04:12:38|15.285
04:12:39|15.292
04:12:40|15.293
04:12:41|15.294
04:12:42|15.294
04:12:43|15.291
04:12:44|15.285
04:12:45|15.279
04:12:46|15.279
04:12:47|15.279
04:12:48|15.279
04:12:49|15.286
04:12:50|15.286
04:12:51|15.291
04:12:52|15.291
04:12:53|15.296
04:12:54|15.295
04:12:55|15.295
04:12:56|15.293
04:12:57|15.293
04:12:58|15.293
04:12:59|15.293
04:13:00|15.288
04:13:01|15.288
04:13:02|15.288
04:13:03|15.279
04:13:04|15.285
04:13:05|15.287
04:13:06|15.293
04:13:07|15.293
04:13:09|15.293
04:13:09|15.29
04:13:10|15.29
04:13:11|15.29
04:13:12|15.29
04:13:14|15.303
04:13:14|15.303
04:13:15|15.303
04:13:16|15.303
04:13:18|15.304
04:13:19|15.296
04:13:21|15.296
04:13:21|15.296
04:13:23|15.296
04:13:23|15.291
04:13:24|15.281
04:13:26|15.276
04:13:26|15.274
04:13:28|15.274
04:13:28|15.273
04:13:30|15.269
04:13:31|15.259
04:13:32|15.269
04:13:33|15.274
04:13:34|15.27
04:13:35|15.27
04:13:36|15.27
04:13:37|15.272
04:13:38|15.272
04:13:39|15.263
04:13:40|15.263
04:13:41|15.263
04:13:42|15.263
04:13:43|15.252
04:13:44|15.252
04:13:45|15.263
04:13:46|15.261
04:13:47|15.261
04:13:48|15.261
04:13:49|15.261
04:13:50|15.261
04:13:51|15.26
04:13:53|15.26
04:13:53|15.26
04:13:54|15.26
04:13:56|15.252
04:13:56|15.256
04:13:58|15.256
04:13:59|15.256
04:14:00|15.256
04:14:01|15.256
04:14:02|15.266
04:14:03|15.266
04:14:04|15.266
04:14:05|15.266
04:14:07|15.256
04:14:07|15.256
04:14:08|15.256
04:14:09|15.252
04:14:11|15.252
04:14:11|15.248
04:14:13|15.248
04:14:13|15.242
04:14:14|15.242
04:14:15|15.243
04:14:16|15.243
04:14:17|15.243
04:14:19|15.243
04:14:21|15.251
04:14:21|15.248
04:14:22|15.248
04:14:23|15.248
04:14:25|15.254
04:14:26|15.254
04:14:27|15.254
04:14:28|15.254
04:14:28|15.254
04:14:30|15.254
04:14:31|15.254
04:14:32|15.254
04:14:33|15.258
04:14:34|15.257
04:14:35|15.257
04:14:36|15.254
04:14:37|15.247
04:14:38|15.247
04:14:39|15.249
04:14:40|15.249
04:14:41|15.249
04:14:42|15.249
04:14:43|15.237
04:14:44|15.233
04:14:46|15.233
04:14:47|15.233
04:14:48|15.233
04:14:49|15.233
04:14:50|15.233
04:14:51|15.233
04:14:52|15.233
04:14:53|15.233
04:14:54|15.233
04:14:55|15.231
04:14:56|15.231
04:14:58|15.226
04:14:58|15.226
04:14:59|15.226
04:15:00|15.232
04:15:02|15.225
04:15:02|15.225
04:15:05|15.225
04:15:05|15.226
04:15:06|15.225
04:15:08|15.228
04:15:08|15.228
04:15:09|15.228
04:15:10|15.242
04:15:11|15.242
04:15:12|15.242
04:15:14|15.236
04:15:15|15.227
04:15:16|15.229
04:15:17|15.223
04:15:18|15.226
04:15:19|15.226
04:15:19|15.227
04:15:21|15.233
04:15:21|15.233
04:15:22|15.233
04:15:24|15.233
04:15:24|15.233
04:15:26|15.233
04:15:27|15.227
04:15:28|15.227
04:15:29|15.225
04:15:30|15.225
04:15:31|15.225
04:15:32|15.228
04:15:33|15.233
04:15:34|15.233
04:15:35|15.233
04:15:37|15.233
04:15:37|15.237
04:15:39|15.237
04:15:39|15.237
04:15:40|15.237
04:15:41|15.237
04:15:43|15.232
04:15:44|15.232
04:15:45|15.23
04:15:46|15.226
04:15:47|15.226
04:15:48|15.24
04:15:49|15.242
04:15:50|15.244
04:15:51|15.25
04:15:52|15.239
04:15:53|15.235
04:15:54|15.235
04:15:55|15.235
04:15:56|15.233
04:15:57|15.234
04:15:58|15.247
04:16:00|15.24
04:16:01|15.24
04:16:02|15.24
04:16:02|15.256
04:16:03|15.256
04:16:04|15.242
04:16:05|15.248
04:16:07|15.248
04:16:07|15.248
04:16:08|15.248
04:16:10|15.252
04:16:11|15.251
04:16:11|15.251
04:16:12|15.251
04:16:13|15.24
04:16:14|15.236
04:16:16|15.232
04:16:16|15.232
04:16:18|15.232
04:16:19|15.24
04:16:20|15.239
04:16:22|15.245
04:16:22|15.245
04:16:24|15.246
04:16:25|15.244
04:16:26|15.245
04:16:27|15.242
04:16:28|15.242
04:16:29|15.245
04:16:30|15.245
04:16:31|15.243
04:16:32|15.243
04:16:33|15.243
04:16:34|15.24
04:16:35|15.24
04:16:36|15.233
04:16:37|15.233
04:16:39|15.233
04:16:39|15.233
04:16:41|15.234
04:16:43|15.234
04:16:44|15.234
04:16:46|15.234
04:16:46|15.234
04:16:47|15.249
04:16:48|15.249
04:16:49|15.248
04:16:51|15.248
04:16:51|15.248
04:16:53|15.248
04:16:54|15.239
04:16:55|15.239
04:16:56|15.245
04:16:56|15.248
04:16:58|15.248
04:16:58|15.248
04:17:00|15.245
04:17:02|15.245
04:17:03|15.248
04:17:03|15.248
04:17:05|15.248
04:17:06|15.25
04:17:07|15.25
04:17:08|15.25
04:17:09|15.25
04:17:10|15.25
04:17:11|15.257
04:17:12|15.258
04:17:13|15.262
04:17:14|15.27
04:17:15|15.26
04:17:16|15.258
04:17:17|15.254
04:17:18|15.254
04:17:19|15.253
04:17:21|15.251
04:17:22|15.253
04:17:23|15.263
04:17:23|15.263
04:17:25|15.265
04:17:26|15.265
04:17:27|15.265
04:17:28|15.265
04:17:28|15.263
04:17:29|15.263
04:17:30|15.263
04:17:31|15.263
04:17:32|15.261
04:17:33|15.264
04:17:34|15.263
04:17:35|15.263
04:17:36|15.26
04:17:37|15.26
04:17:38|15.256
04:17:39|15.256
04:17:40|15.255
04:17:41|15.255
04:17:43|15.255
04:17:45|15.262
04:17:46|15.259
04:17:47|15.259
04:17:49|15.259
04:17:50|15.26
04:17:50|15.26
04:17:52|15.26
04:17:52|15.264
04:17:54|15.264
04:17:55|15.264
04:17:56|15.264
04:17:57|15.264
04:17:58|15.264
04:17:59|15.259
04:18:00|15.254
04:18:01|15.245
04:18:03|15.247
04:18:04|15.247
04:18:04|15.243
04:18:06|15.243
04:18:07|15.237
04:18:08|15.239
04:18:08|15.239
04:18:09|15.239
04:18:11|15.247
04:18:12|15.247
04:18:13|15.247
04:18:14|15.247
04:18:15|15.247
04:18:16|15.243
04:18:17|15.243
04:18:18|15.243
04:18:19|15.237
04:18:20|15.237
04:18:22|15.237
04:18:22|15.237
04:18:23|15.237
04:18:25|15.237
04:18:25|15.237
04:18:26|15.237
04:18:27|15.237
04:18:29|15.237
04:18:29|15.237
04:18:30|15.232
04:18:32|15.229
04:18:33|15.225
04:18:33|15.225
04:18:35|15.225
04:18:35|15.218
04:18:36|15.212
04:18:37|15.212
04:18:38|15.212
04:18:39|15.216
04:18:40|15.216
04:18:41|15.216
04:18:44|15.216
04:18:45|15.216
04:18:46|15.211
04:18:46|15.209
04:18:48|15.209
04:18:49|15.209
04:18:50|15.209
04:18:51|15.209
04:18:52|15.209
04:18:53|15.209
04:18:54|15.209
04:18:55|15.209
04:18:56|15.209
04:18:57|15.209
04:18:58|15.209
04:18:59|15.209
04:19:00|15.209
04:19:01|15.225
04:19:02|15.225
04:19:03|15.225
04:19:05|15.225
04:19:06|15.225
04:19:07|15.23
04:19:07|15.23
04:19:08|15.23
04:19:10|15.23
04:19:11|15.234
04:19:12|15.234
04:19:13|15.234
04:19:14|15.226
04:19:15|15.225
04:19:16|15.224
04:19:17|15.228
04:19:18|15.228
04:19:19|15.23
04:19:20|15.23
04:19:21|15.234
04:19:22|15.234
04:19:23|15.234
04:19:24|15.234
04:19:26|15.234
04:19:27|15.232
04:19:28|15.232
04:19:29|15.232
04:19:30|15.232
04:19:32|15.243
04:19:33|15.243
04:19:34|15.241
04:19:34|15.241
04:19:36|15.238
04:19:37|15.238
04:19:37|15.238
04:19:39|15.235
04:19:40|15.235
04:19:41|15.235
04:19:42|15.235
04:19:42|15.23
04:19:45|15.226
04:19:45|15.226
04:19:47|15.226
04:19:48|15.228
04:19:49|15.222
04:19:49|15.217
04:19:51|15.217
04:19:52|15.217
04:19:53|15.224
04:19:54|15.224
04:19:55|15.224
04:19:56|15.224
04:19:57|15.224
04:19:58|15.224
04:19:59|15.224
04:20:00|15.224
04:20:01|15.224
04:20:02|15.224
04:20:03|15.224
04:20:04|15.224
04:20:05|15.224
04:20:06|15.221
04:20:07|15.221
04:20:09|15.221
04:20:09|15.221
04:20:10|15.221
04:20:11|15.221
04:20:13|15.224
04:20:13|15.224
04:20:15|15.221
04:20:15|15.221
04:20:18|15.221
04:20:18|15.221
04:20:19|15.221
04:20:20|15.221
04:20:21|15.221
04:20:23|15.221
04:20:24|15.221
04:20:25|15.214
04:20:26|15.21
04:20:27|15.21
04:20:28|15.21
04:20:29|15.211
04:20:30|15.211
04:20:31|15.211
04:20:32|15.211
04:20:33|15.205
04:20:34|15.205
04:20:35|15.205
04:20:36|15.207
04:20:37|15.213
04:20:38|15.213
04:20:39|15.213
04:20:40|15.216
04:20:41|15.216
04:20:42|15.21
04:20:43|15.21
04:20:44|15.21
04:20:45|15.206
04:20:46|15.206
04:20:48|15.202
04:20:49|15.201
04:20:49|15.198
04:20:51|15.198
04:20:52|15.198
04:20:52|15.193
04:20:54|15.193
04:20:54|15.188
04:20:56|15.188
04:20:56|15.182
04:20:58|15.187
04:20:59|15.187
04:21:00|15.187
04:21:01|15.183
04:21:02|15.179
04:21:03|15.182
04:21:03|15.193
04:21:05|15.197
04:21:06|15.197
04:21:07|15.197
04:21:08|15.188
04:21:10|15.197
04:21:10|15.197
04:21:12|15.196
04:21:13|15.196
04:21:15|15.196
04:21:16|15.183
04:21:16|15.187
04:21:18|15.187
04:21:18|15.181
04:21:20|15.181
04:21:21|15.18
04:21:22|15.18
04:21:23|15.18
04:21:24|15.183
04:21:26|15.173
04:21:27|15.17
04:21:28|15.175
04:21:29|15.175
04:21:30|15.178
04:21:31|15.171
04:21:33|15.165
04:21:33|15.165
04:21:35|15.165
04:21:36|15.165
04:21:37|15.165
04:21:37|15.17
04:21:39|15.17
04:21:40|15.162
04:21:40|15.166
04:21:41|15.166
04:21:42|15.166
04:21:44|15.166
04:21:45|15.164
04:21:46|15.164
04:21:46|15.164
04:21:48|15.162
04:21:48|15.162
04:21:50|15.162
04:21:51|15.162
04:21:52|15.162
04:21:52|15.162
04:21:54|15.162
04:21:55|15.162
04:21:56|15.162
04:21:57|15.175
04:21:58|15.175
04:21:59|15.175
04:22:00|15.171
04:22:01|15.171
04:22:01|15.171
04:22:03|15.171
04:22:04|15.173
04:22:05|15.173
04:22:06|15.173
04:22:07|15.165
04:22:08|15.165
04:22:09|15.165
04:22:10|15.165
04:22:12|15.165
04:22:12|15.162
04:22:14|15.162
04:22:15|15.162
04:22:16|15.159
04:22:16|15.159
04:22:18|15.157
04:22:18|15.157
04:22:20|15.157
04:22:22|15.154
04:22:22|15.154
04:22:24|15.154
04:22:25|15.148
04:22:26|15.146
04:22:28|15.148
04:22:29|15.148
04:22:30|15.148
04:22:31|15.148
04:22:32|15.148
04:22:33|15.145
04:22:34|15.143
04:22:35|15.14
04:22:36|15.14
04:22:38|15.14
04:22:38|15.14
04:22:39|15.134
04:22:41|15.134
04:22:41|15.133
04:22:42|15.133
04:22:44|15.142
04:22:45|15.146
04:22:46|15.158
04:22:47|15.159
04:22:49|15.152
04:22:50|15.152
04:22:50|15.151
04:22:52|15.147
04:22:53|15.143
04:22:54|15.144
04:22:56|15.144
04:22:57|15.15
04:22:58|15.147
04:22:59|15.147
04:22:59|15.145
04:23:00|15.141
04:23:01|15.136
04:23:02|15.131
04:23:03|15.13
04:23:05|15.136
04:23:06|15.135
04:23:07|15.135
04:23:08|15.135
04:23:09|15.135
04:23:10|15.132
04:23:11|15.129
04:23:12|15.129
04:23:13|15.142
04:23:14|15.148
04:23:15|15.151
04:23:17|15.152
04:23:18|15.157
04:23:18|15.164
04:23:19|15.16
04:23:21|15.156
04:23:22|15.156
04:23:23|15.156
04:23:24|15.156
04:23:25|15.156
04:23:26|15.148
04:23:27|15.152
04:23:28|15.152
04:23:29|15.152
04:23:31|15.154
04:23:32|15.15
04:23:33|15.15
04:23:33|15.148
04:23:35|15.148
04:23:35|15.14
04:23:36|15.14
04:23:37|15.137
04:23:39|15.138
04:23:39|15.141
04:23:40|15.14
04:23:42|15.14
04:23:43|15.14
04:23:44|15.151
04:23:45|15.152
04:23:46|15.152
04:23:47|15.152
04:23:48|15.152
04:23:49|15.157
04:23:50|15.157
04:23:51|15.159
04:23:52|15.159
04:23:53|15.159
04:23:55|15.158
04:23:55|15.158
04:23:57|15.156
04:23:58|15.156
04:23:59|15.154
04:23:59|15.154
04:24:01|15.154
04:24:01|15.16
04:24:02|15.16
04:24:04|15.16
04:24:05|15.16
04:24:05|15.168
04:24:07|15.175
04:24:08|15.175
04:24:08|15.175
04:24:09|15.173
04:24:10|15.173
04:24:11|15.173
04:24:12|15.173
04:24:13|15.173
04:24:14|15.173
04:24:16|15.17
04:24:17|15.17
04:24:18|15.17
04:24:19|15.172
04:24:20|15.173
04:24:21|15.177
04:24:22|15.178
04:24:24|15.178
04:24:25|15.183
04:24:25|15.183
04:24:27|15.179
04:24:28|15.178
04:24:29|15.178
04:24:30|15.178
04:24:31|15.179
04:24:32|15.179
04:24:33|15.179
04:24:33|15.179
04:24:34|15.179
04:24:35|15.179
04:24:37|15.164
04:24:38|15.164
04:24:39|15.164
04:24:41|15.164
04:24:42|15.164
04:24:42|15.164
04:24:43|15.164
04:24:45|15.166
04:24:46|15.166
04:24:47|15.165
04:24:49|15.165
04:24:50|15.165
04:24:50|15.165
04:24:52|15.165
04:24:52|15.165
04:24:54|15.166
04:24:54|15.172
04:24:56|15.172
04:24:57|15.172
04:24:59|15.172
04:24:59|15.168
04:25:01|15.168
04:25:02|15.17
04:25:02|15.179
04:25:04|15.169
04:25:05|15.169
04:25:06|15.169
04:25:07|15.169
04:25:08|15.169
04:25:09|15.166
04:25:09|15.169
04:25:11|15.169
04:25:12|15.178
04:25:13|15.178
04:25:14|15.178
04:25:15|15.177
04:25:16|15.177
04:25:17|15.17
04:25:17|15.176
04:25:19|15.176
04:25:20|15.175
04:25:21|15.175
04:25:22|15.177
04:25:23|15.177
04:25:25|15.173
04:25:27|15.173
04:25:27|15.173
04:25:28|15.173
04:25:29|15.175
04:25:31|15.175
04:25:31|15.174
04:25:32|15.174
04:25:34|15.166
04:25:34|15.167
04:25:36|15.167
04:25:36|15.167
04:25:38|15.166
04:25:40|15.166
04:25:40|15.166
04:25:42|15.159
04:25:42|15.159
04:25:43|15.159
04:25:44|15.159
04:25:45|15.159
04:25:47|15.159
04:25:48|15.159
04:25:49|15.158
04:25:50|15.158
04:25:51|15.168
04:25:52|15.171
04:25:54|15.173
04:25:54|15.173
04:25:55|15.173
04:25:56|15.173
04:25:57|15.173
04:25:59|15.173
04:25:59|15.173
04:26:00|15.173
04:26:01|15.176
04:26:02|15.177
04:26:03|15.179
04:26:04|15.187
04:26:05|15.191
04:26:06|15.2
04:26:07|15.208
04:26:08|15.208
04:26:10|15.209
04:26:10|15.214
04:26:11|15.221
04:26:13|15.217
04:26:13|15.212
04:26:14|15.216
04:26:15|15.216
04:26:17|15.216
04:26:17|15.216
04:26:19|15.216
04:26:19|15.216
04:26:20|15.216
04:26:22|15.215
04:26:23|15.209
04:26:23|15.209
04:26:25|15.207
04:26:26|15.207
04:26:27|15.207
04:26:28|15.207
04:26:29|15.207
04:26:30|15.207
04:26:31|15.207
04:26:32|15.207
04:26:33|15.207
04:26:35|15.206
04:26:36|15.206
04:26:36|15.206
04:26:37|15.2
04:26:38|15.2
04:26:39|15.198
04:26:40|15.198
04:26:41|15.195
04:26:43|15.189
04:26:43|15.189
04:26:44|15.189
04:26:45|15.19
04:26:46|15.19
04:26:47|15.192
04:26:49|15.197
04:26:49|15.197
04:26:50|15.197
04:26:51|15.197
04:26:52|15.198
04:26:53|15.198
04:26:55|15.198
04:26:55|15.198
04:26:57|15.198
04:26:58|15.198
04:26:59|15.198
04:26:59|15.2
04:27:01|15.2
04:27:01|15.2
04:27:03|15.2
04:27:03|15.201
04:27:05|15.2
04:27:06|15.199
04:27:07|15.199
04:27:08|15.199
04:27:09|15.199
04:27:10|15.199
04:27:10|15.201
04:27:12|15.202
04:27:13|15.202
04:27:14|15.201
04:27:15|15.2
04:27:16|15.2
04:27:18|15.2
04:27:18|15.2
04:27:19|15.206
04:27:20|15.206
04:27:21|15.212
04:27:23|15.212
04:27:24|15.213
04:27:24|15.207
04:27:26|15.207
04:27:28|15.21
04:27:30|15.208
04:27:30|15.206
04:27:32|15.206
04:27:34|15.201
04:27:35|15.198
04:27:36|15.198
04:27:36|15.198
04:27:37|15.197
04:27:39|15.198
04:27:39|15.199
04:27:41|15.194
04:27:41|15.195
04:27:43|15.195
04:27:45|15.195
04:27:46|15.195
04:27:46|15.193
04:27:47|15.19
04:27:48|15.19
04:27:49|15.19
04:27:50|15.19
04:27:51|15.19
04:27:52|15.19
04:27:54|15.19
04:27:54|15.189
04:27:55|15.189
04:27:57|15.191
04:27:57|15.191
04:27:58|15.192
04:28:00|15.192
04:28:01|15.192
04:28:02|15.192
04:28:02|15.192
04:28:03|15.192
04:28:05|15.199
04:28:05|15.201
04:28:06|15.199
04:28:07|15.199
04:28:09|15.194
04:28:10|15.188
04:28:11|15.189
04:28:12|15.189
04:28:13|15.193
04:28:14|15.196
04:28:15|15.196
04:28:16|15.196
04:28:17|15.197
04:28:18|15.197
04:28:19|15.197
04:28:20|15.197
04:28:21|15.197
04:28:22|15.194
04:28:23|15.187
04:28:24|15.186
04:28:25|15.171
04:28:26|15.182
04:28:27|15.187
04:28:29|15.19
04:28:30|15.19
04:28:30|15.19
04:28:32|15.19
04:28:33|15.193
04:28:33|15.199
04:28:34|15.199
04:28:35|15.199
04:28:37|15.199
04:28:37|15.201
04:28:38|15.202
04:28:40|15.205
04:28:41|15.205
04:28:41|15.205
04:28:42|15.205
04:28:44|15.205
04:28:44|15.205
04:28:46|15.205
04:28:46|15.205
04:28:47|15.205
04:28:49|15.205
04:28:49|15.205
04:28:51|15.208
04:28:52|15.208
04:28:53|15.203
04:28:54|15.203
04:28:55|15.203
04:28:56|15.204
04:28:57|15.204
04:28:58|15.204
04:28:59|15.207
04:28:59|15.207
04:29:00|15.208
04:29:02|15.208
04:29:02|15.208
04:29:04|15.208
04:29:06|15.202
04:29:06|15.202
04:29:07|15.202
04:29:08|15.202
04:29:09|15.195
04:29:10|15.195
04:29:11|15.195
04:29:12|15.195
04:29:13|15.195
04:29:15|15.204
04:29:15|15.204
04:29:16|15.204
04:29:17|15.204
04:29:18|15.209
04:29:20|15.209
04:29:20|15.207
04:29:21|15.206
04:29:22|15.206
04:29:23|15.206
04:29:24|15.206
04:29:26|15.196
04:29:27|15.196
04:29:28|15.196
04:29:30|15.196
04:29:31|15.196
04:29:31|15.196
04:29:33|15.196
04:29:33|15.196
04:29:34|15.199
04:29:36|15.199
04:29:37|15.199
04:29:38|15.202
04:29:39|15.202
04:29:40|15.202
04:29:40|15.206
04:29:42|15.205
04:29:43|15.205
04:29:43|15.206
04:29:45|15.206
04:29:45|15.206
04:29:47|15.205
04:29:48|15.205
04:29:48|15.205
04:29:49|15.205
04:29:51|15.208
04:29:53|15.208
04:29:53|15.208
04:29:55|15.208
04:29:55|15.208
04:29:56|15.208
04:29:58|15.21
04:29:58|15.21
04:30:00|15.21
04:30:01|15.21
04:30:02|15.21
04:30:02|15.21
04:30:05|15.215
04:30:06|15.213
04:30:07|15.21
04:30:08|15.207
04:30:09|15.207
04:30:11|15.207
04:30:11|15.207
04:30:13|15.21
04:30:13|15.22
04:30:14|15.228
04:30:15|15.222
04:30:16|15.222
04:30:18|15.217
04:30:19|15.217
04:30:21|15.223
04:30:21|15.219
04:30:23|15.214
04:30:23|15.206
04:30:25|15.207
04:30:25|15.223
04:30:26|15.223
04:30:28|15.224
04:30:28|15.226
04:30:30|15.226
04:30:30|15.219
04:30:31|15.215
04:30:32|15.214
04:30:34|15.215
04:30:35|15.215
04:30:36|15.211
04:30:37|15.211
04:30:38|15.211
04:30:40|15.223
04:30:41|15.223
04:30:41|15.215
04:30:42|15.223
04:30:44|15.221
04:30:45|15.215
04:30:46|15.22
04:30:47|15.216
04:30:48|15.221
04:30:50|15.221
04:30:51|15.221
04:30:52|15.221
04:30:53|15.221
04:30:54|15.221
04:30:54|15.221
04:30:55|15.221
04:30:57|15.221
04:30:58|15.216
04:30:58|15.216
04:30:59|15.216
04:31:01|15.219
04:31:01|15.219
04:31:03|15.219
04:31:04|15.219
04:31:05|15.219
04:31:06|15.219
04:31:06|15.206
04:31:08|15.206
04:31:09|15.206
04:31:10|15.206
04:31:11|15.206
04:31:12|15.194
04:31:13|15.193
04:31:14|15.193
04:31:15|15.19
04:31:16|15.18
04:31:17|15.171
04:31:18|15.163
04:31:19|15.159
04:31:21|15.161
04:31:22|15.161
04:31:22|15.161
04:31:24|15.156
04:31:25|15.156
04:31:25|15.157
04:31:27|15.157
04:31:28|15.157
04:31:30|15.153
04:31:31|15.153
04:31:31|15.149
04:31:32|15.149
04:31:34|15.147
04:31:34|15.147
04:31:35|15.148
04:31:36|15.145
04:31:37|15.146
04:31:39|15.15
04:31:40|15.148
04:31:41|15.155
04:31:42|15.149
04:31:42|15.149
04:31:44|15.161
04:31:45|15.156
04:31:46|15.164
04:31:48|15.16
04:31:49|15.16
04:31:50|15.16
04:31:51|15.16
04:31:52|15.16
04:31:53|15.145
04:31:54|15.145
04:31:55|15.145
04:31:56|15.145
04:31:57|15.145
04:31:58|15.145
04:31:59|15.145
04:32:00|15.145
04:32:02|15.143
04:32:03|15.143
04:32:04|15.143
04:32:04|15.147
04:32:05|15.155
04:32:07|15.152
04:32:07|15.152
04:32:09|15.152
04:32:10|15.159
04:32:10|15.159
04:32:12|15.167
04:32:12|15.168
04:32:13|15.166
04:32:15|15.163
04:32:15|15.163
04:32:17|15.161
04:32:18|15.161
04:32:19|15.161
04:32:20|15.156
04:32:21|15.153
04:32:22|15.152
04:32:23|15.152
04:32:24|15.152
04:32:26|15.152
04:32:27|15.15
04:32:28|15.15
04:32:29|15.147
04:32:31|15.147
04:32:31|15.15
04:32:32|15.15
04:32:33|15.151
04:32:34|15.151
04:32:36|15.15
04:32:36|15.15
04:32:37|15.15
04:32:38|15.15
04:32:40|15.15
04:32:40|15.15
04:32:42|15.15
04:32:42|15.15
04:32:44|15.15
04:32:44|15.147
04:32:45|15.147
04:32:46|15.15
04:32:47|15.152
04:32:49|15.145
04:32:50|15.145
04:32:51|15.145
04:32:51|15.141
04:32:52|15.14
04:32:54|15.134
04:32:54|15.133
04:32:55|15.131
04:32:56|15.131
04:32:57|15.129
04:32:59|15.127
04:32:59|15.139
04:33:01|15.134
04:33:02|15.134
04:33:04|15.134
04:33:05|15.133
04:33:06|15.136
04:33:06|15.138
04:33:07|15.148
04:33:08|15.153
04:33:09|15.153
04:33:10|15.152
04:33:12|15.152
04:33:13|15.152
04:33:13|15.152
04:33:14|15.147
04:33:16|15.141
04:33:16|15.141
04:33:17|15.141
04:33:18|15.141
04:33:19|15.14
04:33:21|15.137
04:33:23|15.137
04:33:24|15.13
04:33:26|15.131
04:33:27|15.138
04:33:28|15.138
04:33:29|15.138
04:33:30|15.136
04:33:31|15.134
04:33:32|15.134
04:33:33|15.134
04:33:34|15.134
04:33:34|15.137
04:33:35|15.134
04:33:38|15.134
04:33:38|15.134
04:33:40|15.134
04:33:40|15.134
04:33:41|15.135
04:33:43|15.135
04:33:44|15.135
04:33:45|15.131
04:33:46|15.121
04:33:47|15.121
04:33:47|15.121
04:33:49|15.119
04:33:50|15.119
04:33:51|15.109
04:33:52|15.107
04:33:53|15.11
04:33:54|15.11
04:33:55|15.11
04:33:56|15.11
04:33:57|15.116
04:33:59|15.119
04:33:59|15.121
04:34:01|15.121
04:34:02|15.123
04:34:02|15.128
04:34:03|15.124
04:34:05|15.122
04:34:06|15.122
04:34:06|15.118
04:34:08|15.118
04:34:08|15.118
04:34:10|15.117
04:34:11|15.116
04:34:13|15.113
04:34:14|15.117
04:34:15|15.128
04:34:16|15.131
04:34:17|15.131
04:34:17|15.131
04:34:18|15.131
04:34:20|15.131
04:34:21|15.132
04:34:23|15.131
04:34:24|15.121
04:34:25|15.121
04:34:26|15.121
04:34:27|15.119
04:34:28|15.119
04:34:29|15.119
04:34:30|15.119
04:34:32|15.116
04:34:33|15.116
04:34:34|15.116
04:34:36|15.116
04:34:37|15.116
04:34:38|15.116
04:34:39|15.107
04:34:39|15.107
04:34:41|15.107
04:34:42|15.107
04:34:43|15.107
04:34:43|15.108
04:34:44|15.108
04:34:46|15.108
04:34:46|15.108
04:34:48|15.108
04:34:49|15.105
04:34:49|15.105
04:34:50|15.105
04:34:51|15.105
04:34:53|15.105
04:34:53|15.105
04:34:56|15.105
04:34:58|15.106
04:34:59|15.106
04:34:59|15.106
04:35:01|15.106
04:35:02|15.106
04:35:02|15.106
04:35:03|15.106
04:35:05|15.117
04:35:06|15.11
04:35:07|15.11
04:35:08|15.102
04:35:09|15.103
04:35:10|15.106
04:35:11|15.103
04:35:12|15.103
04:35:13|15.102
04:35:14|15.1
04:35:15|15.098
04:35:16|15.095
04:35:18|15.103
04:35:18|15.105
04:35:19|15.105
04:35:20|15.105
04:35:22|15.106
04:35:24|15.109
04:35:25|15.109
04:35:26|15.106
04:35:28|15.107
04:35:30|15.107
04:35:30|15.107
04:35:31|15.094
04:35:33|15.091
04:35:34|15.091
04:35:35|15.091
04:35:36|15.091
04:35:37|15.09
04:35:38|15.099
04:35:39|15.099
04:35:40|15.099
04:35:41|15.104
04:35:41|15.104
04:35:43|15.104
04:35:44|15.107
04:35:45|15.104
04:35:45|15.11
04:35:46|15.11
04:35:47|15.111
04:35:49|15.111
04:35:49|15.111
04:35:50|15.111
04:35:52|15.111
04:35:52|15.111
04:35:53|15.105
04:35:55|15.103
04:35:55|15.103
04:35:56|15.103
04:35:57|15.1
04:35:58|15.104
04:35:59|15.104
04:36:01|15.104
04:36:01|15.104
04:36:03|15.103
04:36:04|15.104
04:36:05|15.104
04:36:06|15.11
04:36:07|15.11
04:36:08|15.115
04:36:09|15.116
04:36:10|15.116
04:36:11|15.116
04:36:12|15.116
04:36:13|15.115
04:36:14|15.115
04:36:15|15.115
04:36:16|15.115
04:36:17|15.125
04:36:18|15.125
04:36:19|15.133
04:36:20|15.136
04:36:21|15.136
04:36:23|15.136
04:36:24|15.137
04:36:25|15.136
04:36:26|15.136
04:36:27|15.136
04:36:28|15.136
04:36:29|15.136
04:36:31|15.136
04:36:32|15.142
04:36:33|15.142
04:36:34|15.154
04:36:35|15.157
04:36:35|15.149
04:36:37|15.149
04:36:37|15.149
04:36:39|15.149
04:36:40|15.149
04:36:41|15.149
04:36:41|15.149
04:36:43|15.136
04:36:44|15.136
04:36:45|15.136
04:36:46|15.136
04:36:47|15.136
04:36:48|15.133
04:36:49|15.128
04:36:50|15.128
04:36:50|15.126
04:36:52|15.126
04:36:53|15.124
04:36:54|15.121
04:36:55|15.121
04:36:56|15.119
04:36:57|15.122
04:36:58|15.118
04:36:59|15.118
04:37:01|15.118
04:37:01|15.126
04:37:03|15.127
04:37:03|15.127
04:37:04|15.127
04:37:06|15.127
04:37:06|15.128
04:37:07|15.128
04:37:09|15.14
04:37:10|15.141
04:37:10|15.141
04:37:11|15.148
04:37:12|15.149
04:37:13|15.149
04:37:15|15.156
04:37:15|15.156
04:37:16|15.156
04:37:18|15.156
04:37:18|15.156
04:37:20|15.156
04:37:20|15.156
04:37:21|15.151
04:37:22|15.154
04:37:23|15.151
04:37:24|15.151
04:37:26|15.151
04:37:27|15.154
04:37:28|15.15
04:37:29|15.15
04:37:30|15.149
04:37:31|15.149
04:37:32|15.149
04:37:33|15.149
04:37:35|15.151
04:37:36|15.151
04:37:37|15.151
04:37:38|15.151
04:37:39|15.151
04:37:40|15.151
04:37:40|15.151
04:37:42|15.15
04:37:42|15.15
04:37:43|15.146
04:37:45|15.146
04:37:46|15.146
04:37:47|15.146
04:37:48|15.146
04:37:50|15.146
04:37:51|15.146
04:37:51|15.138
04:37:52|15.134
04:37:54|15.134
04:37:54|15.134
04:37:55|15.134
04:37:56|15.13
04:37:58|15.133
04:37:59|15.133
04:37:59|15.134
04:38:00|15.132
04:38:01|15.132
04:38:02|15.133
04:38:03|15.132
04:38:05|15.14
04:38:05|15.14
04:38:06|15.14
04:38:07|15.143
04:38:09|15.129
04:38:10|15.134
04:38:11|15.134
04:38:11|15.133
04:38:12|15.133
04:38:14|15.133
04:38:15|15.134
04:38:16|15.131
04:38:17|15.126
04:38:18|15.126
04:38:19|15.128
04:38:20|15.129
04:38:21|15.129
04:38:22|15.129
04:38:23|15.129
04:38:24|15.129
04:38:26|15.139
04:38:28|15.137
04:38:28|15.135
04:38:30|15.135
04:38:30|15.135
04:38:31|15.137
04:38:32|15.137
04:38:34|15.139
04:38:35|15.139
04:38:35|15.139
04:38:37|15.138
04:38:38|15.134
04:38:38|15.134
04:38:40|15.134
04:38:41|15.135
04:38:42|15.132
04:38:43|15.132
04:38:44|15.132
04:38:46|15.131
04:38:47|15.131
04:38:47|15.131
04:38:49|15.136
04:38:50|15.136
04:38:50|15.134
04:38:51|15.134
04:38:52|15.13
04:38:54|15.13
04:38:54|15.13
04:38:56|15.13
04:38:57|15.125
04:38:58|15.125
04:38:59|15.125
04:39:00|15.125
04:39:01|15.125
04:39:03|15.126
04:39:04|15.126
04:39:04|15.126
04:39:05|15.13
04:39:06|15.13
04:39:07|15.13
04:39:09|15.13
04:39:10|15.13
04:39:10|15.135
04:39:11|15.134
04:39:12|15.135
04:39:13|15.131
04:39:14|15.127
04:39:15|15.123
04:39:16|15.123
04:39:17|15.123
04:39:18|15.123
04:39:20|15.123
04:39:21|15.122
04:39:22|15.123
04:39:22|15.123
04:39:24|15.123
04:39:25|15.123
04:39:25|15.123
04:39:27|15.121
04:39:29|15.118
04:39:30|15.12
04:39:31|15.125
04:39:32|15.125
04:39:33|15.125
04:39:34|15.125
04:39:35|15.125
04:39:36|15.125
04:39:37|15.123
04:39:38|15.123
04:39:39|15.123
04:39:41|15.123
04:39:42|15.123
04:39:43|15.122
04:39:44|15.122
04:39:45|15.122
04:39:46|15.122
04:39:47|15.119
04:39:48|15.119
04:39:49|15.118
04:39:50|15.118
04:39:51|15.119
04:39:52|15.119
04:39:53|15.118
04:39:54|15.118
04:39:55|15.119
04:39:56|15.119
04:39:57|15.121
04:39:59|15.121
04:40:00|15.121
04:40:00|15.121
04:40:02|15.121
04:40:03|15.121
04:40:03|15.121
04:40:05|15.121
04:40:05|15.121
04:40:06|15.121
04:40:07|15.128
04:40:09|15.121
04:40:10|15.122
04:40:11|15.122
04:40:13|15.122
04:40:13|15.122
04:40:15|15.122
04:40:15|15.118
04:40:17|15.118
04:40:18|15.118
04:40:19|15.118
04:40:19|15.118
04:40:20|15.118
04:40:21|15.118
04:40:22|15.118
04:40:24|15.117
04:40:24|15.117
04:40:26|15.113
04:40:27|15.113
04:40:28|15.112
04:40:29|15.113
04:40:30|15.109
04:40:32|15.109
04:40:33|15.109
04:40:34|15.111
04:40:35|15.111
04:40:36|15.114
04:40:37|15.114
04:40:38|15.12
04:40:40|15.123
04:40:40|15.127
04:40:41|15.127
04:40:42|15.121
04:40:43|15.121
04:40:45|15.122
04:40:46|15.122
04:40:47|15.122
04:40:48|15.122
04:40:49|15.122
04:40:49|15.119
04:40:51|15.114
04:40:52|15.114
04:40:53|15.114
04:40:54|15.111
04:40:55|15.111
04:40:56|15.111
04:40:57|15.11
04:40:58|15.11
04:40:59|15.11
04:41:00|15.11
04:41:01|15.11
04:41:03|15.11
04:41:04|15.109
04:41:05|15.108
04:41:05|15.108
04:41:07|15.108
04:41:07|15.108
04:41:08|15.108
04:41:09|15.108
04:41:10|15.108
04:41:12|15.108
04:41:12|15.108
04:41:13|15.108
04:41:14|15.108
04:41:15|15.119
04:41:16|15.119
04:41:17|15.119
04:41:18|15.129
04:41:20|15.129
04:41:20|15.129
04:41:21|15.144
04:41:22|15.147
04:41:24|15.144
04:41:24|15.144
04:41:25|15.144
04:41:26|15.144
04:41:27|15.144
04:41:29|15.155
04:41:31|15.155
04:41:31|15.155
04:41:32|15.155
04:41:34|15.15
04:41:35|15.15
04:41:36|15.15
04:41:37|15.16
04:41:38|15.16
04:41:40|15.161
04:41:40|15.161
04:41:42|15.161
04:41:43|15.161
04:41:44|15.164
04:41:45|15.174
04:41:46|15.176
04:41:46|15.176
04:41:48|15.176
04:41:49|15.176
04:41:50|15.176
04:41:51|15.172
04:41:52|15.172
04:41:53|15.165
04:41:54|15.165
04:41:54|15.165
04:41:56|15.165
04:41:57|15.151
04:41:57|15.151
04:41:59|15.151
04:41:59|15.151
04:42:01|15.151
04:42:02|15.151
04:42:03|15.155
04:42:04|15.155
04:42:05|15.155
04:42:06|15.155
04:42:07|15.155
04:42:08|15.155
04:42:09|15.163
04:42:10|15.17
04:42:11|15.17
04:42:12|15.169
04:42:13|15.169
04:42:15|15.169
04:42:16|15.163
04:42:17|15.163
04:42:17|15.163
04:42:18|15.162
04:42:20|15.159
04:42:21|15.156
04:42:22|15.156
04:42:23|15.161
04:42:24|15.161
04:42:25|15.161
04:42:26|15.161
04:42:27|15.161
04:42:28|15.161
04:42:29|15.161
04:42:31|15.161
04:42:33|15.161
04:42:34|15.161
04:42:35|15.148
04:42:36|15.148
04:42:37|15.148
04:42:38|15.148
04:42:39|15.148
04:42:40|15.148
04:42:40|15.148
04:42:42|15.151
04:42:43|15.148
04:42:44|15.148
04:42:45|15.148
04:42:46|15.148
04:42:47|15.146
04:42:48|15.146
04:42:49|15.146
04:42:50|15.146
04:42:51|15.146
04:42:52|15.146
04:42:53|15.146
04:42:54|15.146
04:42:55|15.146
04:42:56|15.141
04:42:58|15.141
04:42:59|15.144
04:43:00|15.144
04:43:01|15.144
04:43:02|15.146
04:43:03|15.146
04:43:04|15.146
04:43:05|15.145
04:43:06|15.145
04:43:07|15.145
04:43:09|15.144
04:43:09|15.144
04:43:10|15.146
04:43:12|15.146
04:43:12|15.148
04:43:13|15.148
04:43:15|15.151
04:43:15|15.153
04:43:16|15.156
04:43:17|15.156
04:43:18|15.163
04:43:19|15.162
04:43:20|15.162
04:43:21|15.162
04:43:23|15.159
04:43:24|15.159
04:43:24|15.16
04:43:26|15.154
04:43:26|15.148
04:43:27|15.148
04:43:29|15.15
04:43:29|15.15
04:43:31|15.15
04:43:32|15.15
04:43:33|15.15
04:43:34|15.15
04:43:36|15.15
04:43:36|15.15
04:43:37|15.152
04:43:39|15.151
04:43:40|15.151
04:43:40|15.151
04:43:41|15.151
04:43:42|15.151
04:43:43|15.151
04:43:45|15.151
04:43:46|15.151
04:43:47|15.151
04:43:48|15.151
04:43:50|15.151
04:43:51|15.151
04:43:51|15.151
04:43:52|15.147
04:43:54|15.147
04:43:54|15.147
04:43:55|15.147
04:43:56|15.147
04:43:57|15.144
04:43:58|15.145
04:44:00|15.145
04:44:00|15.145
04:44:01|15.145
04:44:02|15.145
04:44:04|15.145
04:44:04|15.14
04:44:05|15.14
04:44:07|15.145
04:44:08|15.145
04:44:09|15.145
04:44:10|15.147
04:44:12|15.147
04:44:12|15.147
04:44:13|15.147
04:44:14|15.147
04:44:16|15.147
04:44:16|15.146
04:44:17|15.146
04:44:18|15.146
04:44:19|15.147
04:44:20|15.147
04:44:22|15.147
04:44:23|15.146
04:44:24|15.146
04:44:25|15.146
04:44:26|15.146
04:44:27|15.146
04:44:29|15.146
04:44:30|15.146
04:44:30|15.146
04:44:32|15.146
04:44:33|15.146
04:44:34|15.146
04:44:36|15.146
04:44:36|15.146
04:44:37|15.146
04:44:38|15.146
04:44:39|15.146
04:44:40|15.144
04:44:42|15.144
04:44:43|15.144
04:44:44|15.144
04:44:45|15.144
04:44:46|15.143
04:44:47|15.143
04:44:48|15.143
04:44:49|15.143
04:44:50|15.138
04:44:51|15.138
04:44:52|15.138
04:44:53|15.138
04:44:55|15.138
04:44:55|15.138
04:44:57|15.138
04:44:57|15.138
04:44:58|15.138
04:45:00|15.138
04:45:01|15.138
04:45:01|15.138
04:45:03|15.138
04:45:03|15.147
04:45:04|15.15
04:45:05|15.147
04:45:06|15.147
04:45:08|15.15
04:45:09|15.15
04:45:09|15.15
04:45:11|15.15
04:45:12|15.15
04:45:13|15.15
04:45:15|15.15
04:45:16|15.145
04:45:16|15.145
04:45:17|15.145
04:45:19|15.138
04:45:19|15.138
04:45:21|15.138
04:45:22|15.138
04:45:23|15.138
04:45:23|15.138
04:45:25|15.15
04:45:26|15.156
04:45:27|15.16
04:45:29|15.148
04:45:30|15.154
04:45:30|15.154
04:45:32|15.154
04:45:33|15.154
04:45:34|15.154
04:45:36|15.158
04:45:37|15.155
04:45:37|15.155
04:45:39|15.155
04:45:40|15.155
04:45:40|15.155
04:45:41|15.155
04:45:43|15.155
04:45:44|15.152
04:45:45|15.142
04:45:46|15.141
04:45:47|15.141
04:45:49|15.141
04:45:49|15.137
04:45:50|15.137
04:45:52|15.122
04:45:53|15.122
04:45:54|15.122
04:45:55|15.114
04:45:56|15.118
04:45:57|15.114
04:45:58|15.114
04:45:59|15.115
04:46:00|15.118
04:46:01|15.126
04:46:02|15.132
04:46:03|15.134
04:46:05|15.142
04:46:05|15.147
04:46:06|15.147
04:46:08|15.132
04:46:09|15.127
04:46:10|15.127
04:46:10|15.133
04:46:12|15.131
04:46:13|15.119
04:46:14|15.116
04:46:15|15.112
04:46:15|15.117
04:46:16|15.121
04:46:18|15.12
04:46:19|15.12
04:46:20|15.125
04:46:21|15.12
04:46:23|15.11
04:46:23|15.108
04:46:25|15.107
04:46:26|15.104
04:46:27|15.098
04:46:27|15.107
04:46:29|15.111
04:46:30|15.111
04:46:31|15.111
04:46:32|15.111
04:46:33|15.111
04:46:35|15.114
04:46:36|15.114
04:46:36|15.108
04:46:38|15.108
04:46:39|15.108
04:46:40|15.105
04:46:41|15.105
04:46:42|15.105
04:46:43|15.105
04:46:44|15.102
04:46:46|15.104
04:46:46|15.105
04:46:48|15.107
04:46:48|15.113
04:46:49|15.114
04:46:50|15.118
04:46:51|15.125
04:46:52|15.127
04:46:53|15.125
04:46:54|15.121
04:46:55|15.117
04:46:56|15.118
04:46:58|15.118
04:46:59|15.122
04:47:00|15.125
04:47:01|15.146
04:47:02|15.142
04:47:03|15.137
04:47:04|15.139
04:47:05|15.131
04:47:06|15.133
04:47:07|15.132
04:47:08|15.132
04:47:09|15.132
04:47:10|15.135
04:47:11|15.135
04:47:12|15.135
04:47:13|15.121
04:47:14|15.113
04:47:15|15.106
04:47:16|15.109
04:47:17|15.109
04:47:18|15.095
04:47:19|15.096
04:47:20|15.096
04:47:21|15.099
04:47:22|15.103
04:47:24|15.098
04:47:25|15.098
04:47:26|15.098
04:47:28|15.098
04:47:29|15.098
04:47:30|15.099
04:47:31|15.099
04:47:32|15.099
04:47:33|15.104
04:47:34|15.097
04:47:34|15.097
04:47:35|15.09
04:47:37|15.089
04:47:38|15.088
04:47:39|15.085
04:47:40|15.088
04:47:41|15.088
04:47:43|15.088
04:47:43|15.088
04:47:44|15.093
04:47:45|15.093
04:47:46|15.093
04:47:47|15.093
04:47:48|15.093
04:47:49|15.093
04:47:50|15.093
04:47:51|15.106
04:47:53|15.106
04:47:53|15.106
04:47:55|15.119
04:47:56|15.117
04:47:57|15.117
04:47:58|15.117
04:47:58|15.117
04:48:00|15.117
04:48:01|15.12
04:48:02|15.12
04:48:03|15.108
04:48:04|15.105
04:48:05|15.108
04:48:06|15.108
04:48:07|15.108
04:48:08|15.112
04:48:09|15.104
04:48:10|15.1
04:48:11|15.1
04:48:12|15.102
04:48:13|15.107
04:48:14|15.11
04:48:15|15.11
04:48:16|15.108
04:48:18|15.108
04:48:19|15.108
04:48:19|15.106
04:48:21|15.106
04:48:21|15.106
04:48:22|15.106
04:48:24|15.106
04:48:25|15.106
04:48:26|15.104
04:48:27|15.104
04:48:28|15.1
04:48:30|15.096
04:48:31|15.096
04:48:32|15.096
04:48:33|15.096
04:48:34|15.087
04:48:34|15.087
04:48:36|15.098
04:48:37|15.098
04:48:37|15.098
04:48:39|15.098
04:48:40|15.098
04:48:42|15.098
04:48:42|15.099
04:48:43|15.099
04:48:44|15.154
04:48:45|15.15
04:48:46|15.14
04:48:48|15.135
04:48:48|15.137
04:48:49|15.141
04:48:50|15.15
04:48:51|15.153
04:48:53|15.153
04:48:53|15.151
04:48:54|15.152
04:48:55|15.152
04:48:57|15.15
04:48:57|15.15
04:48:58|15.154
04:48:59|15.155
04:49:00|15.156
04:49:01|15.152
04:49:02|15.165
04:49:03|15.173
04:49:04|15.176
04:49:05|15.178
04:49:06|15.189
04:49:08|15.195
04:49:08|15.191
04:49:09|15.198
04:49:10|15.197
04:49:12|15.196
04:49:12|15.195
04:49:14|15.195
04:49:14|15.202
04:49:15|15.209
04:49:16|15.206
04:49:17|15.201
04:49:18|15.206
04:49:19|15.2
04:49:20|15.2
04:49:21|15.198
04:49:22|15.185
04:49:23|15.182
04:49:24|15.177
04:49:26|15.178
04:49:27|15.171
04:49:28|15.171
04:49:29|15.175
04:49:29|15.168
04:49:30|15.165
04:49:31|15.167
04:49:33|15.164
04:49:33|15.17
04:49:34|15.17
04:49:36|15.165
04:49:37|15.166
04:49:38|15.169
04:49:40|15.169
04:49:40|15.172
04:49:41|15.171
04:49:42|15.165
04:49:43|15.16
04:49:44|15.16
04:49:46|15.16
04:49:47|15.163
04:49:47|15.156
04:49:49|15.151
04:49:49|15.15
04:49:51|15.15
04:49:52|15.15
04:49:53|15.153
04:49:54|15.151
04:49:55|15.151
04:49:57|15.151
04:49:58|15.165
04:49:58|15.174
04:50:00|15.177
04:50:01|15.183
04:50:02|15.184
04:50:03|15.191
04:50:05|15.192
04:50:05|15.19
04:50:07|15.198
04:50:08|15.204
04:50:10|15.204
04:50:11|15.204
04:50:12|15.204
04:50:12|15.187
04:50:13|15.189
04:50:14|15.189
04:50:16|15.198
04:50:16|15.198
04:50:17|15.198
04:50:18|15.198
04:50:19|15.198
04:50:20|15.198
04:50:22|15.187
04:50:22|15.187
04:50:23|15.187
04:50:25|15.186
04:50:27|15.186
04:50:28|15.186
04:50:28|15.189
04:50:30|15.189
04:50:31|15.189
04:50:33|15.189
04:50:33|15.189
04:50:35|15.189
04:50:37|15.189
04:50:37|15.189
04:50:38|15.189
04:50:40|15.189
04:50:41|15.191
04:50:42|15.186
04:50:43|15.186
04:50:44|15.186
04:50:44|15.186
04:50:47|15.186
04:50:47|15.186
04:50:49|15.186
04:50:50|15.186
04:50:51|15.186
04:50:51|15.186
04:50:53|15.186
04:50:54|15.186
04:50:55|15.183
04:50:56|15.187
04:50:57|15.181
04:50:58|15.191
04:50:59|15.191
04:51:00|15.191
04:51:01|15.191
04:51:02|15.191
04:51:03|15.191
04:51:04|15.195
04:51:05|15.195
04:51:06|15.194
04:51:07|15.194
04:51:08|15.189
04:51:10|15.18
04:51:10|15.181
04:51:11|15.181
04:51:13|15.181
04:51:13|15.178
04:51:14|15.178
04:51:16|15.178
04:51:16|15.178
04:51:18|15.178
04:51:18|15.179
04:51:19|15.169
04:51:21|15.165
04:51:22|15.165
04:51:23|15.157
04:51:24|15.157
04:51:25|15.165
04:51:26|15.157
04:51:27|15.153
04:51:28|15.154
04:51:29|15.153
04:51:30|15.151
04:51:32|15.151
04:51:33|15.151
04:51:34|15.146
04:51:35|15.145
04:51:36|15.143
04:51:37|15.142
04:51:38|15.132
04:51:39|15.132
04:51:40|15.123
04:51:42|15.117
04:51:43|15.118
04:51:44|15.113
04:51:45|15.106
04:51:47|15.105
04:51:47|15.102
04:51:48|15.102
04:51:50|15.102
04:51:51|15.103
04:51:52|15.102
04:51:53|15.101
04:51:54|15.096
04:51:55|15.096
04:51:56|15.091
04:51:57|15.09
04:51:58|15.091
04:51:59|15.096
04:52:00|15.098
04:52:01|15.098
04:52:02|15.105
04:52:03|15.105
04:52:04|15.114
04:52:06|15.106
04:52:06|15.104
04:52:08|15.104
04:52:08|15.098
04:52:09|15.097
04:52:10|15.091
04:52:11|15.091
04:52:12|15.089
04:52:14|15.087
04:52:14|15.091
04:52:16|15.085
04:52:16|15.092
04:52:17|15.092
04:52:18|15.091
04:52:19|15.089
04:52:21|15.079
04:52:22|15.089
04:52:23|15.075
04:52:24|15.071
04:52:25|15.07
04:52:25|15.073
04:52:27|15.069
04:52:27|15.069
04:52:29|15.073
04:52:29|15.069
04:52:31|15.066
04:52:33|15.063
04:52:34|15.062
04:52:34|15.062
04:52:36|15.062
04:52:38|15.068
04:52:39|15.068
04:52:40|15.073
04:52:41|15.073
04:52:42|15.082
04:52:44|15.082
04:52:45|15.065
04:52:46|15.065
04:52:47|15.065
04:52:47|15.065
04:52:49|15.065
04:52:50|15.068
04:52:50|15.062
04:52:51|15.065
04:52:52|15.063
04:52:54|15.059
04:52:54|15.063
04:52:56|15.061
04:52:57|15.061
04:52:58|15.061
04:52:58|15.06
04:53:00|15.06
04:53:01|15.065
04:53:02|15.067
04:53:03|15.072
04:53:04|15.063
04:53:05|15.053
04:53:06|15.051
04:53:07|15.047
04:53:08|15.051
04:53:09|15.058
04:53:10|15.058
04:53:11|15.058
04:53:12|15.058
04:53:13|15.078
04:53:14|15.075
04:53:15|15.071
04:53:16|15.071
04:53:17|15.071
04:53:18|15.067
04:53:19|15.06
04:53:20|15.059
04:53:21|15.059
04:53:22|15.049
04:53:23|15.048
04:53:24|15.048
04:53:25|15.044
04:53:26|15.04
04:53:27|15.043
04:53:29|15.043
04:53:30|15.043
04:53:30|15.043
04:53:31|15.043
04:53:32|15.043
04:53:34|15.043
04:53:35|15.041
04:53:36|15.04
04:53:37|15.042
04:53:38|15.042
04:53:40|15.042
04:53:41|15.042
04:53:41|15.042
04:53:42|15.042
04:53:43|15.042
04:53:44|15.042
04:53:46|15.042
04:53:46|15.045
04:53:47|15.044
04:53:49|15.043
04:53:49|15.043
04:53:51|15.058
04:53:51|15.06
04:53:52|15.06
04:53:54|15.06
04:53:55|15.06
04:53:57|15.06
04:53:57|15.06
04:53:59|15.06
04:54:00|15.06
04:54:00|15.055
04:54:01|15.056
04:54:03|15.068
04:54:04|15.062
04:54:05|15.052
04:54:05|15.052
04:54:07|15.058
04:54:07|15.052
04:54:08|15.052
04:54:10|15.052
04:54:11|15.062
04:54:11|15.057
04:54:12|15.058
04:54:14|15.058
04:54:14|15.051
04:54:15|15.048
04:54:17|15.048
04:54:17|15.048
04:54:19|15.041
04:54:19|15.043
04:54:20|15.047
04:54:22|15.047
04:54:23|15.048
04:54:23|15.048
04:54:25|15.049
04:54:25|15.052
04:54:26|15.056
04:54:27|15.046
04:54:29|15.045
04:54:30|15.045
04:54:31|15.044
04:54:31|15.048
04:54:33|15.054
04:54:34|15.051
04:54:35|15.052
04:54:36|15.058
04:54:38|15.059
04:54:38|15.059
04:54:40|15.066
04:54:41|15.073
04:54:41|15.075
04:54:42|15.079
04:54:44|15.078
04:54:45|15.073
04:54:46|15.074
04:54:47|15.077
04:54:48|15.077
04:54:49|15.077
04:54:50|15.078
04:54:51|15.078
04:54:52|15.078
04:54:53|15.072
04:54:54|15.072
04:54:55|15.056
04:54:56|15.056
04:54:57|15.056
04:54:58|15.056
04:54:59|15.056
04:55:00|15.056
04:55:01|15.058
04:55:02|15.058
04:55:03|15.044
04:55:04|15.044
04:55:05|15.044
04:55:06|15.039
04:55:07|15.041
04:55:08|15.041
04:55:09|15.041
04:55:10|15.041
04:55:11|15.038
04:55:12|15.038
04:55:14|15.039
04:55:14|15.039
04:55:15|15.038
04:55:16|15.036
04:55:17|15.041
04:55:18|15.042
04:55:19|15.036
04:55:20|15.036
04:55:21|15.033
04:55:22|15.035
04:55:23|15.037
04:55:24|15.029
04:55:25|15.031
04:55:26|15.03
04:55:27|15.03
04:55:28|15.033
04:55:29|15.034
04:55:30|15.033
04:55:31|15.031
04:55:32|15.033
04:55:33|15.033
04:55:34|15.033
04:55:36|15.03
04:55:38|15.03
04:55:38|15.036
04:55:39|15.029
04:55:40|15.029
04:55:42|15.028
04:55:42|15.03
04:55:43|15.03
04:55:45|15.03
04:55:45|15.026
04:55:47|15.026
04:55:48|15.023
04:55:49|15.027
04:55:50|15.027
04:55:52|15.025
04:55:52|15.02
04:55:54|15.02
04:55:54|15.02
04:55:55|15.02
04:55:56|15.017
04:55:58|15.016
04:55:59|15.016
04:56:00|15.021
04:56:01|15.024
04:56:02|15.031
04:56:03|15.033
04:56:04|15.033
04:56:05|15.04
04:56:07|15.04
04:56:08|15.047
04:56:08|15.051
04:56:10|15.049
04:56:11|15.046
04:56:12|15.046
04:56:12|15.046
04:56:14|15.052
04:56:15|15.052
04:56:16|15.059
04:56:17|15.04
04:56:18|15.039
04:56:19|15.043
04:56:21|15.05
04:56:21|15.046
04:56:23|15.048
04:56:23|15.047
04:56:24|15.047
04:56:25|15.052
04:56:27|15.061
04:56:28|15.064
04:56:28|15.064
04:56:29|15.064
04:56:30|15.064
04:56:32|15.062
04:56:33|15.062
04:56:33|15.062
04:56:35|15.056
04:56:36|15.056
04:56:38|15.056
04:56:39|15.042
04:56:41|15.042
04:56:42|15.042
04:56:42|15.038
04:56:44|15.038
04:56:44|15.038
04:56:45|15.039
04:56:47|15.039
04:56:48|15.039
04:56:49|15.045
04:56:50|15.045
04:56:51|15.048
04:56:52|15.048
04:56:53|15.048
04:56:54|15.048
04:56:55|15.049
04:56:56|15.056
04:56:57|15.056
04:56:58|15.056
04:56:59|15.064
04:57:00|15.072
04:57:01|15.072
04:57:02|15.079
04:57:03|15.084
04:57:04|15.081
04:57:05|15.089
04:57:06|15.089
04:57:07|15.082
04:57:08|15.085
04:57:09|15.085
04:57:11|15.083
04:57:11|15.083
04:57:12|15.084
04:57:13|15.086
04:57:14|15.086
04:57:16|15.09
04:57:16|15.092
04:57:17|15.101
04:57:18|15.101
04:57:20|15.105
04:57:20|15.111
04:57:22|15.108
04:57:23|15.106
04:57:24|15.106
04:57:24|15.106
04:57:25|15.106
04:57:26|15.107
04:57:28|15.107
04:57:28|15.105
04:57:29|15.105
04:57:30|15.105
04:57:31|15.1
04:57:32|15.1
04:57:34|15.096
04:57:34|15.096
04:57:36|15.089
04:57:37|15.08
04:57:38|15.088
04:57:38|15.082
04:57:41|15.082
04:57:42|15.079
04:57:42|15.078
04:57:43|15.081
04:57:45|15.081
04:57:45|15.081
04:57:46|15.081
04:57:48|15.081
04:57:49|15.081
04:57:50|15.081
04:57:51|15.081
04:57:52|15.076
04:57:53|15.07
04:57:54|15.076
04:57:55|15.083
04:57:56|15.1
04:57:57|15.097
04:57:58|15.099
04:57:58|15.1
04:58:00|15.1
04:58:01|15.1
04:58:01|15.1
04:58:03|15.107
04:58:04|15.107
04:58:05|15.107
04:58:06|15.105
04:58:07|15.105
04:58:08|15.105
04:58:09|15.107
04:58:10|15.109
04:58:11|15.109
04:58:12|15.109
04:58:13|15.109
04:58:14|15.109
04:58:15|15.109
04:58:16|15.113
04:58:17|15.118
04:58:18|15.118
04:58:19|15.118
04:58:20|15.123
04:58:21|15.126
04:58:22|15.126
04:58:23|15.123
04:58:24|15.127
04:58:25|15.127
04:58:26|15.127
04:58:27|15.127
04:58:28|15.123
04:58:30|15.121
04:58:30|15.126
04:58:31|15.126
04:58:32|15.125
04:58:33|15.125
04:58:35|15.125
04:58:36|15.122
04:58:36|15.122
04:58:38|15.122
04:58:39|15.122
04:58:40|15.109
04:58:41|15.11
04:58:43|15.109
04:58:44|15.115
04:58:45|15.115
04:58:46|15.121
04:58:47|15.121
04:58:48|15.121
04:58:49|15.122
04:58:50|15.124
04:58:51|15.123
04:58:52|15.129
04:58:53|15.129
04:58:54|15.129
04:58:55|15.13
04:58:57|15.13
04:58:57|15.13
04:58:58|15.13
04:58:59|15.13
04:59:00|15.13
04:59:02|15.126
04:59:03|15.126
04:59:03|15.126
04:59:05|15.119
04:59:05|15.121
04:59:06|15.121
04:59:08|15.121
04:59:09|15.121
04:59:09|15.121
04:59:11|15.119
04:59:11|15.119
04:59:12|15.119
04:59:14|15.119
04:59:14|15.119
04:59:16|15.119
04:59:17|15.119
04:59:18|15.119
04:59:18|15.119
04:59:20|15.119
04:59:20|15.121
04:59:21|15.119
04:59:22|15.122
04:59:23|15.122
04:59:24|15.109
04:59:25|15.105
04:59:27|15.104
04:59:28|15.111
04:59:28|15.114
04:59:30|15.116
04:59:31|15.116
04:59:32|15.116
04:59:34|15.12
04:59:35|15.12
04:59:35|15.103
04:59:36|15.104
04:59:37|15.102
04:59:38|15.106
04:59:40|15.106
04:59:40|15.105
04:59:42|15.1
04:59:44|15.1
04:59:44|15.1
04:59:46|15.098
04:59:46|15.091
04:59:47|15.091
04:59:49|15.096
04:59:49|15.096
04:59:51|15.096
04:59:51|15.096
04:59:53|15.093
04:59:54|15.093
04:59:55|15.093
04:59:56|15.093
04:59:56|15.093
04:59:58|15.093
04:59:59|15.093
05:00:00|15.085
05:00:02|15.082
05:00:02|15.082
05:00:04|15.085
05:00:04|15.093
05:00:05|15.077
05:00:07|15.085
05:00:08|15.085
05:00:09|15.085
05:00:10|15.085
05:00:11|15.09
05:00:12|15.088
05:00:13|15.088
05:00:14|15.088
05:00:15|15.088
05:00:16|15.089
05:00:17|15.087
05:00:18|15.082
05:00:19|15.084
05:00:20|15.084
05:00:21|15.084
05:00:22|15.084
05:00:23|15.086
05:00:25|15.091
05:00:25|15.091
05:00:27|15.091
05:00:28|15.091
05:00:29|15.099
05:00:30|15.099
05:00:30|15.108
05:00:31|15.108
05:00:33|15.113
05:00:34|15.113
05:00:35|15.115
05:00:36|15.111
05:00:37|15.111
05:00:38|15.11
05:00:39|15.117
05:00:40|15.122
05:00:42|15.123
05:00:43|15.129
05:00:43|15.13
05:00:45|15.138
05:00:45|15.136
05:00:47|15.131
05:00:48|15.132
05:00:49|15.131
05:00:50|15.131
05:00:51|15.13
05:00:52|15.129
05:00:53|15.124
05:00:54|15.124
05:00:55|15.124
05:00:56|15.124
05:00:57|15.127
05:00:58|15.127
05:00:59|15.127
05:01:01|15.127
05:01:01|15.134
05:01:03|15.132
05:01:04|15.132
05:01:04|15.132
05:01:05|15.139
05:01:06|15.143
05:01:08|15.143
05:01:08|15.141
05:01:09|15.141
05:01:10|15.141
05:01:12|15.141
05:01:12|15.141
05:01:14|15.15
05:01:14|15.148
05:01:15|15.148
05:01:16|15.145
05:01:18|15.155
05:01:19|15.155
05:01:20|15.151
05:01:21|15.154
05:01:22|15.154
05:01:23|15.154
05:01:24|15.154
05:01:25|15.154
05:01:26|15.153
05:01:27|15.155
05:01:28|15.159
05:01:29|15.159
05:01:30|15.159
05:01:32|15.159
05:01:33|15.163
05:01:33|15.163
05:01:34|15.163
05:01:36|15.163
05:01:37|15.163
05:01:38|15.163
05:01:39|15.165
05:01:40|15.167
05:01:41|15.161
05:01:42|15.163
05:01:43|15.163
05:01:44|15.156
05:01:45|15.156
05:01:46|15.156
05:01:47|15.152
05:01:48|15.152
05:01:49|15.152
05:01:50|15.152
05:01:51|15.147
05:01:52|15.147
05:01:54|15.147
05:01:54|15.147
05:01:56|15.14
05:01:56|15.14
05:01:57|15.14
05:01:58|15.144
05:02:00|15.132
05:02:01|15.132
05:02:02|15.124
05:02:04|15.115
05:02:04|15.126
05:02:05|15.129
05:02:06|15.138
05:02:07|15.138
05:02:09|15.142
05:02:09|15.141
05:02:10|15.136
05:02:12|15.129
05:02:13|15.144
05:02:13|15.15
05:02:14|15.147
05:02:15|15.144
05:02:16|15.148
05:02:17|15.15
05:02:18|15.157
05:02:19|15.16
05:02:21|15.161
05:02:21|15.158
05:02:22|15.158
05:02:24|15.159
05:02:25|15.167
05:02:27|15.167
05:02:28|15.168
05:02:29|15.172
05:02:30|15.172
05:02:31|15.176
05:02:33|15.18
05:02:33|15.182
05:02:35|15.182
05:02:35|15.181
05:02:37|15.181
05:02:38|15.186
05:02:39|15.186
05:02:40|15.186
05:02:40|15.189
05:02:41|15.187
05:02:42|15.187
05:02:43|15.187
05:02:45|15.182
05:02:45|15.182
05:02:46|15.173
05:02:48|15.174
05:02:49|15.177
05:02:49|15.177
05:02:51|15.176
05:02:51|15.176
05:02:52|15.176
05:02:53|15.181
05:02:55|15.183
05:02:56|15.183
05:02:57|15.183
05:02:58|15.183
05:02:59|15.183
05:03:00|15.177
05:03:01|15.18
05:03:02|15.184
05:03:03|15.184
05:03:04|15.184
05:03:05|15.184
05:03:06|15.182
05:03:07|15.182
05:03:08|15.182
05:03:09|15.182
05:03:10|15.19
05:03:11|15.191
05:03:12|15.193
05:03:13|15.193
05:03:14|15.19
05:03:15|15.191
05:03:16|15.191
05:03:17|15.191
05:03:18|15.191
05:03:19|15.192
05:03:21|15.195
05:03:21|15.195
05:03:22|15.192
05:03:23|15.196
05:03:24|15.194
05:03:25|15.194
05:03:27|15.195
05:03:28|15.195
05:03:29|15.197
05:03:29|15.201
05:03:32|15.201
05:03:33|15.201
05:03:34|15.207
05:03:35|15.206
05:03:36|15.206
05:03:37|15.219
05:03:38|15.224
05:03:39|15.224
05:03:39|15.232
05:03:41|15.227
05:03:42|15.227
05:03:43|15.229
05:03:43|15.227
05:03:45|15.227
05:03:45|15.228
05:03:47|15.226
05:03:47|15.226
05:03:49|15.226
05:03:50|15.226
05:03:51|15.226
05:03:52|15.223
05:03:53|15.222
05:03:53|15.222
05:03:54|15.22
05:03:56|15.22
05:03:57|15.212
05:03:58|15.213
05:03:59|15.213
05:04:00|15.214
05:04:01|15.214
05:04:02|15.214
05:04:03|15.213
05:04:04|15.213
05:04:05|15.214
05:04:06|15.214
05:04:07|15.214
05:04:08|15.212
05:04:09|15.212
05:04:10|15.21
05:04:11|15.21
05:04:12|15.209
05:04:13|15.216
05:04:14|15.214
05:04:15|15.213
05:04:16|15.21
05:04:18|15.21
05:04:18|15.21
05:04:20|15.215
05:04:20|15.215
05:04:22|15.217
05:04:22|15.216
05:04:23|15.216
05:04:24|15.216
05:04:26|15.219
05:04:27|15.219
05:04:28|15.218
05:04:30|15.209
05:04:30|15.209
05:04:32|15.211
05:04:33|15.209
05:04:34|15.209
05:04:35|15.209
05:04:36|15.213
05:04:37|15.211
05:04:39|15.205
05:04:39|15.205
05:04:40|15.205
05:04:41|15.205
05:04:42|15.205
05:04:43|15.216
05:04:44|15.216
05:04:45|15.21
05:04:47|15.212
05:04:47|15.212
05:04:49|15.212
05:04:49|15.211
05:04:51|15.211
05:04:51|15.208
05:04:53|15.211
05:04:54|15.211
05:04:54|15.211
05:04:56|15.216
05:04:56|15.216
05:04:57|15.216
05:04:59|15.216
05:05:00|15.216
05:05:01|15.213
05:05:02|15.213
05:05:03|15.217
05:05:04|15.213
05:05:05|15.212
05:05:06|15.215
05:05:07|15.215
05:05:08|15.215
05:05:09|15.215
05:05:10|15.215
05:05:11|15.205
05:05:12|15.209
05:05:13|15.209
05:05:14|15.209
05:05:15|15.214
05:05:16|15.217
05:05:17|15.218
05:05:18|15.218
05:05:19|15.22
05:05:20|15.22
05:05:21|15.22
05:05:22|15.22
05:05:23|15.226
05:05:24|15.225
05:05:25|15.225
05:05:27|15.225
05:05:28|15.226
05:05:29|15.22
05:05:29|15.22
05:05:32|15.222
05:05:33|15.222
05:05:34|15.222
05:05:35|15.215
05:05:35|15.212
05:05:36|15.212
05:05:38|15.212
05:05:39|15.215
05:05:39|15.213
05:05:41|15.213
05:05:42|15.222
05:05:42|15.221
05:05:44|15.222
05:05:45|15.222
05:05:46|15.222
05:05:47|15.222
05:05:47|15.223
05:05:48|15.219
05:05:50|15.219
05:05:51|15.219
05:05:52|15.221
05:05:52|15.221
05:05:53|15.221
05:05:54|15.22
05:05:55|15.225
05:05:57|15.224
05:05:58|15.224
05:05:58|15.224
05:06:00|15.227
05:06:01|15.25
05:06:02|15.25
05:06:03|15.25
05:06:04|15.245
05:06:05|15.244
05:06:07|15.244
05:06:07|15.251
05:06:08|15.252
05:06:10|15.253
05:06:11|15.253
05:06:12|15.256
05:06:13|15.255
05:06:14|15.259
05:06:15|15.26
05:06:16|15.263
05:06:17|15.263
05:06:18|15.254
05:06:19|15.259
05:06:20|15.259
05:06:21|15.26
05:06:22|15.264
05:06:23|15.263
05:06:24|15.264
05:06:25|15.264
05:06:26|15.264
05:06:27|15.264
05:06:28|15.264
05:06:29|15.264
05:06:31|15.266
05:06:32|15.261
05:06:33|15.261
05:06:34|15.26
05:06:35|15.26
05:06:36|15.26
05:06:38|15.255
05:06:39|15.255
05:06:40|15.248
05:06:41|15.243
05:06:42|15.234
05:06:43|15.234
05:06:44|15.231
05:06:46|15.231
05:06:46|15.241
05:06:48|15.239
05:06:48|15.239
05:06:50|15.237
05:06:50|15.23
05:06:51|15.23
05:06:52|15.221
05:06:54|15.222
05:06:54|15.226
05:06:56|15.226
05:06:56|15.219
05:06:58|15.219
05:06:59|15.219
05:06:59|15.219
05:07:01|15.218
05:07:02|15.218
05:07:02|15.219
05:07:03|15.209
05:07:04|15.215
05:07:05|15.245
05:07:07|15.239
05:07:08|15.234
05:07:09|15.234
05:07:10|15.237
05:07:11|15.243
05:07:12|15.242
05:07:12|15.234
05:07:13|15.238
05:07:15|15.238
05:07:16|15.238
05:07:17|15.238
05:07:18|15.238
05:07:18|15.236
05:07:19|15.234
05:07:21|15.234
05:07:22|15.238
05:07:22|15.245
05:07:24|15.246
05:07:25|15.241
05:07:25|15.241
05:07:27|15.236
05:07:29|15.236
05:07:29|15.228
05:07:31|15.228
05:07:32|15.221
05:07:33|15.231
05:07:34|15.231
05:07:35|15.231
05:07:36|15.237
05:07:37|15.239
05:07:38|15.239
05:07:40|15.239
05:07:40|15.227
05:07:42|15.227
05:07:43|15.227
05:07:43|15.227
05:07:45|15.218
05:07:45|15.217
05:07:47|15.216
05:07:47|15.216
05:07:48|15.216
05:07:49|15.219
05:07:51|15.219
05:07:51|15.219
05:07:53|15.219
05:07:53|15.214
05:07:55|15.214
05:07:56|15.214
05:07:56|15.216
05:07:57|15.216
05:07:58|15.216
05:08:00|15.221
05:08:01|15.222
05:08:02|15.235
05:08:04|15.237
05:08:04|15.236
05:08:06|15.249
05:08:06|15.249
05:08:08|15.247
05:08:09|15.245
05:08:10|15.245
05:08:11|15.244
05:08:11|15.244
05:08:13|15.24
05:08:14|15.23
05:08:14|15.23
05:08:16|15.225
05:08:16|15.232
05:08:18|15.237
05:08:18|15.242
05:08:20|15.242
05:08:20|15.235
05:08:22|15.252
05:08:22|15.249
05:08:24|15.252
05:08:25|15.252
05:08:25|15.252
05:08:28|15.252
05:08:29|15.246
05:08:30|15.248
05:08:31|15.248
05:08:32|15.25
05:08:33|15.25
05:08:34|15.252
05:08:35|15.252
05:08:36|15.245
05:08:37|15.245
05:08:38|15.243
05:08:39|15.246
05:08:40|15.247
05:08:41|15.238
05:08:42|15.237
05:08:43|15.247
05:08:44|15.247
05:08:45|15.248
05:08:47|15.25
05:08:48|15.246
05:08:49|15.245
05:08:51|15.24
05:08:51|15.239
05:08:52|15.242
05:08:54|15.244
05:08:54|15.243
05:08:55|15.246
05:08:56|15.246
05:08:58|15.247
05:08:58|15.247
05:08:59|15.247
05:09:01|15.244
05:09:02|15.244
05:09:03|15.245
05:09:04|15.248
05:09:05|15.239
05:09:06|15.239
05:09:08|15.239
05:09:09|15.239
05:09:09|15.244
05:09:11|15.244
05:09:12|15.25
05:09:12|15.247
05:09:13|15.246
05:09:14|15.245
05:09:16|15.25
05:09:16|15.252
05:09:17|15.248
05:09:18|15.244
05:09:20|15.245
05:09:20|15.245
05:09:22|15.245
05:09:22|15.247
05:09:23|15.248
05:09:25|15.248
05:09:26|15.248
05:09:27|15.248
05:09:28|15.248
05:09:29|15.248
05:09:31|15.248
05:09:33|15.243
05:09:34|15.247
05:09:34|15.25
05:09:35|15.25
05:09:36|15.25
05:09:38|15.25
05:09:39|15.25
05:09:39|15.253
05:09:41|15.253
05:09:42|15.253
05:09:43|15.253
05:09:43|15.253
05:09:44|15.255
05:09:45|15.255
05:09:46|15.26
05:09:47|15.26
05:09:49|15.26
05:09:49|15.26
05:09:50|15.26
05:09:52|15.26
05:09:52|15.26
05:09:54|15.262
05:09:55|15.262
05:09:56|15.259
05:09:57|15.256
05:09:58|15.251
05:09:59|15.247
05:10:00|15.246
05:10:01|15.239
05:10:02|15.239
05:10:03|15.203
05:10:04|15.205
05:10:06|15.204
05:10:06|15.191
05:10:07|15.191
05:10:08|15.183
05:10:11|15.183
05:10:11|15.188
05:10:12|15.198
05:10:14|15.19
05:10:14|15.188
05:10:16|15.187
05:10:17|15.185
05:10:17|15.175
05:10:19|15.175
05:10:20|15.175
05:10:20|15.172
05:10:22|15.172
05:10:23|15.172
05:10:24|15.163
05:10:25|15.163
05:10:25|15.155
05:10:27|15.153
05:10:28|15.141
05:10:29|15.141
05:10:30|15.14
05:10:32|15.155
05:10:33|15.167
05:10:34|15.169
05:10:36|15.174
05:10:36|15.177
05:10:37|15.176
05:10:38|15.182
05:10:39|15.189
05:10:40|15.196
05:10:42|15.192
05:10:43|15.195
05:10:44|15.195
05:10:45|15.195
05:10:46|15.194
05:10:47|15.19
05:10:47|15.19
05:10:49|15.179
05:10:50|15.175
05:10:51|15.175
05:10:52|15.175
05:10:52|15.172
05:10:54|15.172
05:10:55|15.172
05:10:56|15.172
05:10:56|15.151
05:10:58|15.155
05:10:58|15.155
05:10:59|15.155
05:11:01|15.163
05:11:02|15.175
05:11:04|15.171
05:11:04|15.171
05:11:06|15.168
05:11:06|15.144
05:11:08|15.144
05:11:09|15.148
05:11:09|15.148
05:11:11|15.146
05:11:12|15.128
05:11:13|15.144
05:11:14|15.144
05:11:14|15.144
05:11:15|15.138
05:11:16|15.146
05:11:18|15.146
05:11:19|15.136
05:11:19|15.136
05:11:21|15.137
05:11:21|15.146
05:11:23|15.146
05:11:24|15.165
05:11:25|15.172
05:11:26|15.166
05:11:27|15.167
05:11:28|15.169
05:11:29|15.169
05:11:30|15.183
05:11:31|15.185
05:11:33|15.185
05:11:35|15.19
05:11:36|15.193
05:11:37|15.188
05:11:38|15.191
05:11:39|15.187
05:11:40|15.189
05:11:41|15.185
05:11:41|15.185
05:11:42|15.183
05:11:44|15.172
05:11:44|15.173
05:11:46|15.173
05:11:47|15.166
05:11:48|15.166
05:11:48|15.162
05:11:49|15.162
05:11:50|15.162
05:11:51|15.167
05:11:52|15.165
05:11:54|15.163
05:11:55|15.162
05:11:55|15.162
05:11:58|15.156
05:11:58|15.157
05:12:00|15.143
05:12:00|15.137
05:12:01|15.143
05:12:03|15.157
05:12:04|15.168
05:12:04|15.161
05:12:06|15.162
05:12:06|15.157
05:12:08|15.159
05:12:09|15.16
05:12:10|15.16
05:12:10|15.163
05:12:12|15.158
05:12:13|15.162
05:12:14|15.173
05:12:15|15.18
05:12:16|15.18
05:12:17|15.18
05:12:18|15.18
05:12:18|15.18
05:12:20|15.187
05:12:20|15.187
05:12:22|15.185
05:12:23|15.178
05:12:24|15.173
05:12:25|15.173
05:12:26|15.168
05:12:26|15.167
05:12:28|15.167
05:12:29|15.165
05:12:30|15.161
05:12:32|15.161
05:12:33|15.157
05:12:35|15.152
05:12:36|15.159
05:12:36|15.159
05:12:37|15.159
05:12:38|15.159
05:12:40|15.163
05:12:40|15.152
05:12:42|15.151
05:12:42|15.155
05:12:44|15.154
05:12:44|15.154
05:12:45|15.154
05:12:46|15.153
05:12:48|15.153
05:12:48|15.152
05:12:49|15.144
05:12:51|15.143
05:12:52|15.134
05:12:52|15.134
05:12:54|15.134
05:12:54|15.131
05:12:55|15.131
05:12:56|15.123
05:12:58|15.123
05:12:58|15.124
05:13:00|15.13
05:13:00|15.13
05:13:01|15.137
05:13:02|15.138
05:13:03|15.138
05:13:04|15.138
05:13:06|15.134
05:13:07|15.126
05:13:07|15.126
05:13:08|15.126
05:13:09|15.126
05:13:11|15.119
05:13:11|15.119
05:13:12|15.112
05:13:13|15.106
05:13:15|15.106
05:13:16|15.099
05:13:16|15.093
05:13:17|15.096
05:13:18|15.098
05:13:20|15.095
05:13:21|15.102
05:13:22|15.101
05:13:22|15.101
05:13:24|15.108
05:13:25|15.108
05:13:26|15.109
05:13:27|15.109
05:13:28|15.109
05:13:29|15.109
05:13:30|15.109
05:13:31|15.109
05:13:32|15.1
05:13:33|15.094
05:13:34|15.094
05:13:36|15.09
05:13:38|15.09
05:13:38|15.085
05:13:39|15.088
05:13:40|15.088
05:13:41|15.093
05:13:43|15.093
05:13:43|15.089
05:13:45|15.09
05:13:46|15.089
05:13:46|15.083
05:13:48|15.083
05:13:48|15.087
05:13:50|15.087
05:13:50|15.082
05:13:52|15.079
05:13:53|15.075
05:13:54|15.074
05:13:55|15.077
05:13:56|15.077
05:13:57|15.077
05:13:58|15.08
05:13:59|15.08
05:14:00|15.082
05:14:01|15.082
05:14:02|15.082
05:14:03|15.086
05:14:04|15.086
05:14:05|15.086
05:14:06|15.088
05:14:07|15.088
05:14:08|15.088
05:14:09|15.088
05:14:10|15.086
05:14:11|15.086
05:14:12|15.087
05:14:13|15.098
05:14:14|15.098
05:14:15|15.098
05:14:16|15.098
05:14:17|15.098
05:14:18|15.09
05:14:19|15.09
05:14:20|15.09
05:14:21|15.088
05:14:22|15.088
05:14:23|15.089
05:14:24|15.089
05:14:26|15.089
05:14:26|15.084
05:14:28|15.092
05:14:28|15.092
05:14:30|15.092
05:14:30|15.092
05:14:32|15.092
05:14:33|15.092
05:14:34|15.096
05:14:36|15.097
05:14:36|15.097
05:14:37|15.096
05:14:39|15.094
05:14:39|15.094
05:14:40|15.094
05:14:41|15.096
05:14:43|15.096
05:14:44|15.09
05:14:44|15.09
05:14:46|15.09
05:14:47|15.09
05:14:47|15.082
05:14:49|15.076
05:14:50|15.076
05:14:51|15.076
05:14:52|15.076
05:14:53|15.076
05:14:54|15.068
05:14:54|15.075
05:14:56|15.079
05:14:58|15.08
05:14:58|15.083
05:14:59|15.088
05:15:01|15.097
05:15:02|15.11
05:15:03|15.111
05:15:04|15.111
05:15:06|15.11
05:15:07|15.103
05:15:07|15.105
05:15:08|15.102
05:15:09|15.102
05:15:11|15.1
05:15:13|15.097
05:15:14|15.109
05:15:14|15.114
05:15:15|15.115
05:15:17|15.116
05:15:18|15.121
05:15:18|15.121
05:15:19|15.121
05:15:20|15.122
05:15:22|15.129
05:15:22|15.14
05:15:24|15.139
05:15:24|15.136
05:15:26|15.136
05:15:26|15.136
05:15:28|15.136
05:15:28|15.136
05:15:30|15.131
05:15:31|15.135
05:15:32|15.139
05:15:33|15.146
05:15:34|15.149
05:15:35|15.147
05:15:36|15.137
05:15:37|15.137
05:15:38|15.137
05:15:40|15.137
05:15:40|15.137
05:15:42|15.137
05:15:43|15.137
05:15:44|15.137
05:15:45|15.144
05:15:46|15.15
05:15:46|15.148
05:15:48|15.148
05:15:48|15.145
05:15:50|15.145
05:15:51|15.146
05:15:53|15.15
05:15:54|15.155
05:15:55|15.16
05:15:56|15.161
05:15:56|15.164
05:15:57|15.164
05:15:58|15.166
05:16:00|15.166
05:16:00|15.163
05:16:02|15.163
05:16:03|15.165
05:16:05|15.169
05:16:06|15.17
05:16:07|15.17
05:16:07|15.148
05:16:08|15.151
05:16:10|15.14
05:16:10|15.143
05:16:12|15.149
05:16:13|15.149
05:16:14|15.161
05:16:14|15.155
05:16:17|15.147
05:16:17|15.139
05:16:18|15.139
05:16:20|15.139
05:16:21|15.139
05:16:21|15.142
05:16:22|15.135
05:16:23|15.133
05:16:24|15.133
05:16:25|15.139
05:16:26|15.142
05:16:27|15.142
05:16:28|15.142
05:16:30|15.145
05:16:31|15.148
05:16:32|15.169
05:16:33|15.168
05:16:34|15.162
05:16:35|15.162
05:16:36|15.161
05:16:37|15.161
05:16:38|15.156
05:16:39|15.155
05:16:40|15.158
05:16:40|15.158
05:16:41|15.159
05:16:42|15.156
05:16:44|15.156
05:16:45|15.156
05:16:46|15.156
05:16:47|15.156
05:16:48|15.15
05:16:49|15.149
05:16:50|15.149
05:16:51|15.154
05:16:52|15.154
05:16:54|15.16
05:16:55|15.165
05:16:56|15.164
05:16:58|15.164
05:16:58|15.164
05:17:00|15.166
05:17:00|15.171
05:17:02|15.171
05:17:03|15.171
05:17:03|15.175
05:17:04|15.183
05:17:05|15.179
05:17:06|15.175
05:17:08|15.177
05:17:08|15.177
05:17:10|15.18
05:17:11|15.179
05:17:12|15.181
05:17:12|15.181
05:17:14|15.181
05:17:15|15.18
05:17:16|15.174
05:17:17|15.172
05:17:17|15.171
05:17:18|15.171
05:17:20|15.171
05:17:20|15.171
05:17:22|15.171
05:17:22|15.168
05:17:24|15.168
05:17:25|15.158
05:17:26|15.153
05:17:27|15.152
05:17:28|15.147
05:17:29|15.153
05:17:30|15.154
05:17:31|15.155
05:17:32|15.155
05:17:33|15.166
05:17:34|15.16
05:17:35|15.162
05:17:37|15.158
05:17:38|15.158
05:17:38|15.154
05:17:39|15.154
05:17:41|15.152
05:17:41|15.156
05:17:43|15.156
05:17:43|15.156
05:17:45|15.156
05:17:46|15.156
05:17:46|15.122
05:17:47|15.116
05:17:49|15.107
05:17:50|15.1
05:17:50|15.096
05:17:52|15.085
05:17:52|15.093
05:17:54|15.102
05:17:54|15.104
05:17:57|15.111
05:17:57|15.111
05:17:59|15.111
05:18:00|15.106
05:18:02|15.093
05:18:03|15.089
05:18:04|15.102
05:18:04|15.098
05:18:06|15.096
05:18:07|15.086
05:18:07|15.081
05:18:08|15.081
05:18:10|15.081
05:18:11|15.079
05:18:11|15.075
05:18:12|15.067
05:18:14|15.067
05:18:15|15.067
05:18:16|15.067
05:18:17|15.061
05:18:17|15.06
05:18:19|15.061
05:18:20|15.061
05:18:21|15.061
05:18:22|15.062
05:18:23|15.061
05:18:24|15.06
05:18:26|15.06
05:18:27|15.056
05:18:27|15.055
05:18:29|15.056
05:18:29|15.076
05:18:31|15.078
05:18:31|15.084
05:18:33|15.088
05:18:34|15.102
05:18:34|15.102
05:18:36|15.091
05:18:37|15.09
05:18:38|15.102
05:18:39|15.101
05:18:41|15.11
05:18:42|15.121
05:18:43|15.127
05:18:44|15.119
05:18:45|15.116
05:18:47|15.115
05:18:48|15.112
05:18:48|15.112
05:18:49|15.112
05:18:50|15.11
05:18:52|15.115
05:18:53|15.115
05:18:53|15.121
05:18:56|15.121
05:18:57|15.123
05:18:58|15.128
05:18:59|15.128
05:19:00|15.128
05:19:01|15.143
05:19:02|15.155
05:19:03|15.152
05:19:05|15.148
05:19:05|15.147
05:19:07|15.151
05:19:08|15.148
05:19:09|15.145
05:19:10|15.145
05:19:11|15.145
05:19:12|15.145
05:19:13|15.139
05:19:14|15.14
05:19:15|15.14
05:19:16|15.142
05:19:17|15.145
05:19:18|15.14
05:19:20|15.137
05:19:21|15.138
05:19:22|15.138
05:19:23|15.142
05:19:23|15.155
05:19:25|15.155
05:19:25|15.16
05:19:27|15.173
05:19:28|15.176
05:19:29|15.172
05:19:30|15.176
05:19:31|15.18
05:19:32|15.18
05:19:33|15.19
05:19:34|15.199
05:19:35|15.2
05:19:36|15.198
05:19:37|15.204
05:19:37|15.213
05:19:39|15.215
05:19:40|15.216
05:19:40|15.217
05:19:42|15.22
05:19:43|15.224
05:19:44|15.227
05:19:45|15.23
05:19:46|15.228
05:19:47|15.231
05:19:48|15.241
05:19:49|15.241
05:19:50|15.244
05:19:51|15.237
05:19:52|15.229
05:19:53|15.231
05:19:54|15.229
05:19:55|15.23
05:19:57|15.23
05:19:58|15.23
05:19:59|15.228
05:20:00|15.22
05:20:01|15.211
05:20:02|15.221
05:20:04|15.221
05:20:05|15.233
05:20:05|15.239
05:20:07|15.233
05:20:07|15.235
05:20:08|15.236
05:20:09|15.232
05:20:10|15.232
05:20:11|15.232
05:20:13|15.218
05:20:13|15.218
05:20:15|15.217
05:20:15|15.22
05:20:16|15.228
05:20:18|15.243
05:20:18|15.244
05:20:19|15.244
05:20:21|15.244
05:20:22|15.239
05:20:22|15.234
05:20:23|15.239
05:20:25|15.239
05:20:25|15.239
05:20:27|15.234
05:20:27|15.234
05:20:29|15.234
05:20:29|15.243
05:20:31|15.238
05:20:32|15.24
05:20:33|15.246
05:20:34|15.249
05:20:35|15.255
05:20:36|15.25
05:20:37|15.25
05:20:38|15.25
05:20:39|15.25
05:20:40|15.25
05:20:41|15.25
05:20:42|15.25
05:20:43|15.252
05:20:44|15.26
05:20:45|15.265
05:20:46|15.263
05:20:47|15.257
05:20:49|15.247
05:20:49|15.244
05:20:50|15.248
05:20:51|15.236
05:20:52|15.244
05:20:53|15.246
05:20:54|15.242
05:20:55|15.238
05:20:56|15.239
05:20:58|15.239
05:21:00|15.23
05:21:01|15.241
05:21:02|15.246
05:21:03|15.239
05:21:04|15.235
05:21:05|15.239
05:21:06|15.241
05:21:07|15.235
05:21:08|15.235
05:21:09|15.235
05:21:10|15.218
05:21:12|15.216
05:21:13|15.212
05:21:13|15.212
05:21:14|15.212
05:21:16|15.22
05:21:16|15.229
05:21:17|15.229
05:21:19|15.237
05:21:20|15.229
05:21:20|15.233
05:21:21|15.242
05:21:22|15.235
05:21:23|15.236
05:21:24|15.236
05:21:26|15.229
05:21:27|15.229
05:21:28|15.221
05:21:29|15.22
05:21:30|15.22
05:21:31|15.228
05:21:32|15.224
05:21:33|15.219
05:21:34|15.222
05:21:35|15.225
05:21:36|15.225
05:21:37|15.229
05:21:38|15.217
05:21:39|15.216
05:21:40|15.22
05:21:41|15.22
05:21:42|15.212
05:21:44|15.209
05:21:45|15.203
05:21:45|15.199
05:21:46|15.201
05:21:47|15.203
05:21:48|15.205
05:21:49|15.2
05:21:50|15.192
05:21:51|15.192
05:21:52|15.19
05:21:53|15.19
05:21:54|15.187
05:21:55|15.187
05:21:56|15.187
05:21:58|15.175
05:22:00|15.181
05:22:00|15.182
05:22:01|15.188
05:22:03|15.192
05:22:03|15.183
05:22:06|15.177
05:22:07|15.177
05:22:07|15.177
05:22:08|15.177
05:22:09|15.177
05:22:10|15.173
05:22:12|15.172
05:22:13|15.172
05:22:14|15.181
05:22:14|15.182
05:22:16|15.184
05:22:17|15.177
05:22:17|15.171
05:22:18|15.171
05:22:20|15.171
05:22:21|15.171
05:22:22|15.171
05:22:23|15.173
05:22:24|15.163
05:22:24|15.165
05:22:26|15.165
05:22:26|15.163
05:22:27|15.165
05:22:29|15.165
05:22:30|15.163
05:22:31|15.163
05:22:32|15.16
05:22:33|15.17
05:22:34|15.177
05:22:35|15.178
05:22:35|15.18
05:22:36|15.181
05:22:37|15.178
05:22:38|15.176
05:22:40|15.176
05:22:40|15.176
05:22:42|15.169
05:22:43|15.169
05:22:43|15.169
05:22:45|15.166
05:22:46|15.167
05:22:46|15.171
05:22:47|15.171
05:22:49|15.173
05:22:50|15.173
05:22:51|15.173
05:22:52|15.173
05:22:53|15.173
05:22:54|15.175
05:22:55|15.175
05:22:56|15.175
05:22:57|15.171
05:22:58|15.171
05:22:59|15.171
05:23:00|15.171
05:23:02|15.171
05:23:03|15.165
05:23:04|15.159
05:23:05|15.165
05:23:06|15.165
05:23:08|15.164
05:23:09|15.164
05:23:10|15.163
05:23:11|15.162
05:23:12|15.157
05:23:13|15.157
05:23:14|15.153
05:23:15|15.153
05:23:16|15.149
05:23:17|15.145
05:23:18|15.145
05:23:20|15.142
05:23:20|15.136
05:23:22|15.133
05:23:22|15.143
05:23:23|15.144
05:23:25|15.144
05:23:26|15.155
05:23:27|15.155
05:23:27|15.155
05:23:29|15.152
05:23:30|15.152
05:23:31|15.152
05:23:32|15.154
05:23:33|15.154
05:23:34|15.151
05:23:35|15.151
05:23:36|15.151
05:23:37|15.151
05:23:38|15.152
05:23:39|15.16
05:23:40|15.161
05:23:41|15.161
05:23:42|15.155
05:23:43|15.155
05:23:44|15.146
05:23:45|15.146
05:23:46|15.13
05:23:48|15.134
05:23:48|15.134
05:23:50|15.127
05:23:51|15.133
05:23:51|15.133
05:23:53|15.114
05:23:54|15.116
05:23:54|15.109
05:23:55|15.109
05:23:57|15.112
05:23:57|15.112
05:23:58|15.097
05:24:00|15.096
05:24:00|15.103
05:24:01|15.102
05:24:03|15.1
05:24:04|15.104
05:24:05|15.106
05:24:06|15.106
05:24:06|15.108
05:24:08|15.107
05:24:09|15.115
05:24:10|15.115
05:24:11|15.115
05:24:12|15.113
05:24:12|15.113
05:24:13|15.113
05:24:15|15.108
05:24:15|15.108
05:24:16|15.109
05:24:18|15.109
05:24:18|15.111
05:24:20|15.111
05:24:21|15.13
05:24:22|15.13
05:24:23|15.133
05:24:25|15.126
05:24:25|15.126
05:24:27|15.126
05:24:28|15.128
05:24:28|15.122
05:24:29|15.122
05:24:31|15.122
05:24:31|15.121
05:24:33|15.113
05:24:34|15.112
05:24:35|15.116
05:24:35|15.117
05:24:36|15.118
05:24:37|15.119
05:24:38|15.115
05:24:39|15.115
05:24:41|15.116
05:24:42|15.116
05:24:43|15.121
05:24:43|15.123
05:24:44|15.123
05:24:45|15.123
05:24:46|15.121
05:24:47|15.121
05:24:49|15.12
05:24:50|15.12
05:24:50|15.12
05:24:51|15.12
05:24:52|15.12
05:24:54|15.11
05:24:55|15.111
05:24:56|15.111
05:24:56|15.111
05:24:58|15.11
05:24:58|15.11
05:25:00|15.11
05:25:02|15.11
05:25:03|15.122
05:25:04|15.122
05:25:06|15.122
05:25:06|15.124
05:25:07|15.126
05:25:09|15.13
05:25:10|15.126
05:25:10|15.118
05:25:12|15.11
05:25:13|15.114
05:25:14|15.11
05:25:15|15.11
05:25:16|15.113
05:25:17|15.118
05:25:18|15.12
05:25:19|15.126
05:25:20|15.126
05:25:21|15.112
05:25:22|15.114
05:25:23|15.11
05:25:24|15.11
05:25:25|15.107
05:25:26|15.107
05:25:27|15.096
05:25:28|15.096
05:25:29|15.086
05:25:30|15.095
05:25:31|15.095
05:25:32|15.094
05:25:33|15.097
05:25:34|15.11
05:25:35|15.111
05:25:36|15.111
05:25:37|15.107
05:25:38|15.107
05:25:39|15.106
05:25:40|15.1
05:25:41|15.1
05:25:42|15.1
05:25:43|15.101
05:25:44|15.098
05:25:46|15.104
05:25:47|15.105
05:25:47|15.105
05:25:49|15.105
05:25:49|15.105
05:25:50|15.105
05:25:51|15.105
05:25:52|15.105
05:25:53|15.105
05:25:54|15.113
05:25:55|15.113
05:25:57|15.107
05:25:57|15.107
05:25:58|15.101
05:25:59|15.099
05:26:01|15.099
05:26:02|15.099
05:26:04|15.104
05:26:05|15.095
05:26:06|15.097
05:26:07|15.096
05:26:08|15.096
05:26:09|15.089
05:26:09|15.083
05:26:11|15.083
05:26:12|15.079
05:26:13|15.081
05:26:13|15.081
05:26:14|15.082
05:26:16|15.084
05:26:16|15.084
05:26:18|15.084
05:26:19|15.084
05:26:19|15.085
05:26:20|15.085
05:26:21|15.086
05:26:23|15.078
05:26:24|15.075
05:26:25|15.077
05:26:26|15.075
05:26:27|15.075
05:26:28|15.072
05:26:29|15.072
05:26:30|15.072
05:26:31|15.072
05:26:32|15.072
05:26:33|15.072
05:26:34|15.072
05:26:35|15.072
05:26:36|15.072
05:26:37|15.07
05:26:38|15.07
05:26:39|15.068
05:26:40|15.068
05:26:41|15.073
05:26:42|15.073
05:26:43|15.079
05:26:44|15.077
05:26:46|15.077
05:26:47|15.077
05:26:47|15.08
05:26:48|15.081
05:26:49|15.088
05:26:51|15.083
05:26:52|15.082
05:26:53|15.081
05:26:54|15.081
05:26:56|15.076
05:26:56|15.072
05:26:58|15.071
05:26:58|15.073
05:26:59|15.075
05:27:00|15.075
05:27:01|15.075
05:27:02|15.075
05:27:04|15.077
05:27:05|15.077
05:27:05|15.085
05:27:07|15.085
05:27:08|15.083
05:27:09|15.083
05:27:10|15.076
05:27:11|15.072
05:27:12|15.066
05:27:14|15.073
05:27:15|15.074
05:27:16|15.077
05:27:17|15.074
05:27:18|15.077
05:27:19|15.08
05:27:20|15.08
05:27:21|15.08
05:27:22|15.08
05:27:23|15.08
05:27:24|15.08
05:27:25|15.074
05:27:26|15.074
05:27:27|15.076
05:27:28|15.076
05:27:29|15.065
05:27:30|15.061
05:27:31|15.06
05:27:32|15.064
05:27:34|15.062
05:27:34|15.062
05:27:35|15.07
05:27:37|15.07
05:27:38|15.07
05:27:38|15.07
05:27:40|15.066
05:27:41|15.066
05:27:42|15.066
05:27:42|15.066
05:27:44|15.07
05:27:45|15.067
05:27:46|15.067
05:27:46|15.065
05:27:48|15.07
05:27:49|15.07
05:27:49|15.08
05:27:50|15.075
05:27:52|15.075
05:27:53|15.075
05:27:54|15.078
05:27:55|15.078
05:27:56|15.078
05:27:57|15.071
05:27:58|15.071
05:27:59|15.074
05:28:00|15.074
05:28:01|15.074
05:28:02|15.084
05:28:03|15.089
05:28:05|15.089
05:28:07|15.098
05:28:08|15.094
05:28:08|15.099
05:28:09|15.099
05:28:11|15.095
05:28:12|15.095
05:28:12|15.095
05:28:13|15.095
05:28:15|15.095
05:28:15|15.095
05:28:17|15.093
05:28:17|15.093
05:28:18|15.093
05:28:19|15.092
05:28:21|15.092
05:28:22|15.084
05:28:23|15.084
05:28:24|15.083
05:28:25|15.08
05:28:26|15.085
05:28:28|15.087
05:28:28|15.095
05:28:29|15.101
05:28:31|15.101
05:28:31|15.101
05:28:32|15.1
05:28:34|15.1
05:28:35|15.095
05:28:35|15.095
05:28:37|15.093
05:28:37|15.09
05:28:38|15.097
05:28:39|15.097
05:28:40|15.092
05:28:41|15.09
05:28:42|15.088
05:28:44|15.084
05:28:45|15.084
05:28:45|15.084
05:28:46|15.088
05:28:47|15.095
05:28:48|15.095
05:28:50|15.094
05:28:50|15.088
05:28:51|15.088
05:28:53|15.088
05:28:54|15.088
05:28:55|15.088
05:28:55|15.088
05:28:57|15.088
05:28:57|15.09
05:28:58|15.09
05:29:00|15.088
05:29:01|15.087
05:29:01|15.088
05:29:02|15.097
05:29:03|15.103
05:29:06|15.103
05:29:07|15.099
05:29:08|15.099
05:29:09|15.099
05:29:10|15.099
05:29:11|15.099
05:29:12|15.099
05:29:13|15.096
05:29:14|15.096
05:29:15|15.091
05:29:16|15.091
05:29:17|15.091
05:29:19|15.091
05:29:20|15.085
05:29:21|15.082
05:29:23|15.086
05:29:23|15.086
05:29:25|15.086
05:29:25|15.092
05:29:26|15.09
05:29:27|15.087
05:29:28|15.087
05:29:30|15.087
05:29:30|15.09
05:29:32|15.09
05:29:33|15.09
05:29:34|15.072
05:29:35|15.064
05:29:36|15.064
05:29:37|15.064
05:29:38|15.065
05:29:39|15.065
05:29:41|15.065
05:29:42|15.065
05:29:42|15.065
05:29:43|15.065
05:29:44|15.065
05:29:45|15.067
05:29:47|15.067
05:29:48|15.067
05:29:49|15.067
05:29:50|15.067
05:29:50|15.081
05:29:51|15.079
05:29:52|15.079
05:29:53|15.075
05:29:55|15.075
05:29:55|15.069
05:29:57|15.07
05:29:58|15.07
05:29:59|15.068
05:30:00|15.068
05:30:01|15.066
05:30:02|15.067
05:30:03|15.065
05:30:04|15.063
05:30:05|15.062
05:30:07|15.056
05:30:08|15.056
05:30:09|15.057
05:30:10|15.058
05:30:10|15.059
05:30:12|15.059
05:30:13|15.059
05:30:14|15.059
05:30:15|15.059
05:30:15|15.061
05:30:17|15.06
05:30:18|15.06
05:30:19|15.06
05:30:20|15.06
05:30:21|15.059
05:30:22|15.057
05:30:23|15.057
05:30:25|15.057
05:30:26|15.057
05:30:27|15.058
05:30:27|15.06
05:30:28|15.057
05:30:29|15.062
05:30:30|15.068
05:30:32|15.065
05:30:33|15.065
05:30:34|15.065
05:30:35|15.063
05:30:35|15.063
05:30:37|15.063
05:30:37|15.059
05:30:38|15.052
05:30:39|15.052
05:30:40|15.049
05:30:41|15.04
05:30:42|15.039
05:30:44|15.033
05:30:45|15.032
05:30:46|15.032
05:30:47|15.03
05:30:47|15.027
05:30:48|15.028
05:30:49|15.028
05:30:50|15.028
05:30:51|15.021
05:30:53|15.023
05:30:53|15.023
05:30:54|15.023
05:30:55|15.03
05:30:56|15.029
05:30:57|15.029
05:30:59|15.034
05:30:59|15.035
05:31:00|15.035
05:31:01|15.044
05:31:03|15.052
05:31:03|15.051
05:31:05|15.059
05:31:05|15.053
05:31:07|15.053
05:31:08|15.053
05:31:09|15.052
05:31:10|15.052
05:31:12|15.055
05:31:13|15.051
05:31:15|15.046
05:31:16|15.053
05:31:17|15.064
05:31:18|15.068
05:31:19|15.068
05:31:20|15.071
05:31:21|15.073
05:31:22|15.073
05:31:22|15.074
05:31:24|15.074
05:31:25|15.073
05:31:25|15.061
05:31:26|15.061
05:31:31|15.065
05:31:32|15.06
05:31:32|15.058
05:31:33|15.058
05:31:34|15.058
05:31:36|15.051
05:31:37|15.046
05:31:37|15.039
05:31:38|15.033
05:31:40|15.039
05:31:41|15.039
05:31:42|15.034
05:31:43|15.037
05:31:44|15.035
05:31:44|15.031
05:31:47|15.036
05:31:47|15.035
05:31:49|15.035
05:31:49|15.036
05:31:51|15.036
05:31:52|15.021
05:31:53|15.026
05:31:54|15.024
05:31:55|15.026
05:31:56|15.034
05:31:57|15.034
05:31:58|15.034
05:31:59|15.034
05:32:00|15.032
05:32:01|15.036
05:32:02|15.033
05:32:03|15.045
05:32:04|15.05
05:32:05|15.05
05:32:06|15.04
05:32:07|15.034
05:32:09|15.045
05:32:10|15.037
05:32:12|15.037
05:32:12|15.037
05:32:13|15.037
05:32:15|15.038
05:32:17|15.022
05:32:17|15.022
05:32:18|15.033
05:32:20|15.021
05:32:22|15.016
05:32:22|15.016
05:32:24|15.016
05:32:25|15.012
05:32:26|15.008
05:32:27|15.008
05:32:28|15.008
05:32:29|15.01
05:32:30|15.
05:32:31|14.992
05:32:33|14.961
05:32:34|14.966
05:32:35|14.977
05:32:35|14.974
05:32:36|14.977
05:32:38|14.969
05:32:39|14.969
05:32:40|14.967
05:32:41|14.973
05:32:42|14.974
05:32:43|14.977
05:32:44|14.974
05:32:45|14.973
05:32:46|14.975
05:32:47|14.976
05:32:48|14.971
05:32:49|14.967
05:32:50|14.95
05:32:51|14.957
05:32:52|14.954
05:32:53|14.957
05:32:54|14.953
05:32:55|14.963
05:32:56|14.967
05:32:57|14.964
05:32:58|14.966
05:32:59|14.966
05:33:00|14.966
05:33:01|14.966
05:33:02|14.966
05:33:03|14.962
05:33:04|14.957
05:33:06|14.967
05:33:06|14.972
05:33:07|14.972
05:33:09|14.972
05:33:10|14.965
05:33:12|14.964
05:33:12|14.964
05:33:13|14.988
05:33:14|14.979
05:33:15|14.979
05:33:16|14.974
05:33:18|14.978
05:33:19|14.978
05:33:20|14.968
05:33:21|14.961
05:33:22|14.961
05:33:24|14.96
05:33:25|14.961
05:33:25|14.963
05:33:27|14.962
05:33:27|14.962
05:33:28|14.956
05:33:29|14.956
05:33:30|14.951
05:33:32|14.952
05:33:32|14.957
05:33:34|14.957
05:33:34|14.954
05:33:35|14.96
05:33:37|14.956
05:33:37|14.966
05:33:38|14.966
05:33:39|14.968
05:33:40|14.968
05:33:41|14.965
05:33:43|14.962
05:33:44|14.958
05:33:45|14.952
05:33:46|14.952
05:33:47|14.961
05:33:48|14.962
05:33:49|14.96
05:33:50|14.96
05:33:51|14.96
05:33:52|14.962
05:33:53|14.959
05:33:54|14.954
05:33:55|14.954
05:33:56|14.954
05:33:57|14.954
05:33:58|14.954
05:33:59|14.954
05:34:00|14.941
05:34:01|14.935
05:34:02|14.933
05:34:03|14.931
05:34:04|14.939
05:34:05|14.935
05:34:06|14.949
05:34:07|14.954
05:34:08|14.955
05:34:09|14.957
05:34:10|14.955
05:34:11|14.955
05:34:13|14.954
05:34:14|14.951
05:34:15|14.957
05:34:16|14.964
05:34:16|14.963
05:34:18|14.961
05:34:19|14.956
05:34:20|14.961
05:34:21|14.963
05:34:22|14.964
05:34:23|14.959
05:34:24|14.961
05:34:25|14.952
05:34:26|14.952
05:34:27|14.956
05:34:28|14.963
05:34:29|14.963
05:34:30|14.96
05:34:31|14.96
05:34:32|14.96
05:34:34|14.96
05:34:34|14.965
05:34:36|14.97
05:34:36|14.98
05:34:38|14.989
05:34:38|14.983
05:34:40|14.98
05:34:40|14.98
05:34:42|14.985
05:34:43|14.978
05:34:44|14.977
05:34:45|14.973
05:34:46|14.974
05:34:46|14.976
05:34:47|14.976
05:34:48|14.976
05:34:49|14.975
05:34:51|14.974
05:34:52|14.965
05:34:53|14.961
05:34:54|14.955
05:34:55|14.95
05:34:56|14.946
05:34:57|14.943
05:34:58|14.937
05:34:59|14.94
05:35:00|14.941
05:35:01|14.94
05:35:02|14.939
05:35:03|14.948
05:35:04|14.944
05:35:06|14.944
05:35:06|14.955
05:35:08|14.961
05:35:09|14.963
05:35:10|14.963
05:35:11|14.957
05:35:12|14.951
05:35:13|14.951
05:35:14|14.951
05:35:15|14.948
05:35:16|14.948
05:35:17|14.942
05:35:18|14.942
05:35:19|14.956
05:35:21|14.963
05:35:22|14.963
05:35:22|14.968
05:35:23|14.966
05:35:24|14.958
05:35:25|14.958
05:35:26|14.958
05:35:27|14.971
05:35:29|14.966
05:35:29|14.968
05:35:30|14.969
05:35:31|14.975
05:35:33|14.984
05:35:33|14.981
05:35:35|14.976
05:35:36|14.976
05:35:37|14.972
05:35:37|14.969
05:35:38|14.956
05:35:40|14.957
05:35:41|14.958
05:35:41|14.957
05:35:42|14.958
05:35:44|14.957
05:35:45|14.957
05:35:46|14.957
05:35:47|14.957
05:35:48|14.957
05:35:50|14.957
05:35:50|14.981
05:35:51|14.98
05:35:52|14.984
05:35:53|14.988
05:35:54|14.988
05:35:56|14.981
05:35:56|14.977
05:35:57|14.973
05:35:58|14.973
05:35:59|14.973
05:36:01|14.978
05:36:01|14.975
05:36:03|14.984
05:36:03|14.987
05:36:04|14.987
05:36:05|14.987
05:36:07|14.988
05:36:08|14.991
05:36:09|14.994
05:36:10|15.005
05:36:11|15.015
05:36:13|15.005
05:36:14|15.001
05:36:15|15.007
05:36:17|15.006
05:36:17|15.005
05:36:19|15.008
05:36:20|15.007
05:36:21|15.007
05:36:23|15.005
05:36:23|15.003
05:36:24|15.003
05:36:25|15.003
05:36:27|14.999
05:36:28|14.999
05:36:28|14.999
05:36:29|15.004
05:36:31|15.003
05:36:31|15.003
05:36:32|15.003
05:36:34|14.998
05:36:35|14.96
05:36:36|14.961
05:36:37|14.963
05:36:38|14.968
05:36:39|14.968
05:36:40|14.968
05:36:41|14.963
05:36:42|14.958
05:36:43|14.96
05:36:44|14.96
05:36:45|14.959
05:36:46|14.953
05:36:47|14.952
05:36:48|14.934
05:36:49|14.924
05:36:50|14.929
05:36:51|14.924
05:36:52|14.921
05:36:53|14.915
05:36:54|14.927
05:36:55|14.926
05:36:56|14.935
05:36:57|14.929
05:36:58|14.938
05:36:59|14.939
05:37:00|14.939
05:37:01|14.939
05:37:02|14.946
05:37:04|14.948
05:37:04|14.95
05:37:06|14.946
05:37:06|14.951
05:37:07|14.95
05:37:08|14.96
05:37:09|14.958
05:37:11|14.956
05:37:11|14.956
05:37:13|14.956
05:37:15|14.941
05:37:15|14.94
05:37:17|14.94
05:37:18|14.932
05:37:19|14.932
05:37:20|14.93
05:37:21|14.93
05:37:22|14.93
05:37:23|14.93
05:37:24|14.919
05:37:25|14.919
05:37:26|14.919
05:37:27|14.908
05:37:28|14.92
05:37:29|14.925
05:37:30|14.931
05:37:32|14.938
05:37:33|14.952
05:37:33|14.962
05:37:35|14.957
05:37:36|14.955
05:37:36|14.95
05:37:37|14.939
05:37:39|14.938
05:37:40|14.944
05:37:41|14.946
05:37:42|14.943
05:37:43|14.943
05:37:43|14.935
05:37:45|14.929
05:37:46|14.93
05:37:46|14.928
05:37:49|14.927
05:37:49|14.925
05:37:51|14.912
05:37:51|14.912
05:37:52|14.912
05:37:53|14.909
05:37:55|14.91
05:37:55|14.904
05:37:56|14.902
05:37:58|14.902
05:37:58|14.907
05:37:59|14.905
05:38:00|14.908
05:38:01|14.9
05:38:02|14.905
05:38:04|14.909
05:38:04|14.915
05:38:05|14.92
05:38:06|14.929
05:38:08|14.934
05:38:08|14.933
05:38:09|14.939
05:38:10|14.941
05:38:11|14.936
05:38:13|14.927
05:38:14|14.915
05:38:14|14.915
05:38:16|14.925
05:38:17|14.93
05:38:18|14.93
05:38:19|14.932
05:38:20|14.924
05:38:22|14.921
05:38:22|14.916
05:38:23|14.914
05:38:24|14.913
05:38:26|14.905
05:38:27|14.9
05:38:28|14.896
05:38:28|14.896
05:38:30|14.896
05:38:31|14.907
05:38:32|14.912
05:38:33|14.921
05:38:34|14.918
05:38:35|14.919
05:38:36|14.914
05:38:38|14.911
05:38:38|14.911
05:38:39|14.912
05:38:40|14.912
05:38:41|14.917
05:38:43|14.917
05:38:43|14.915
05:38:44|14.911
05:38:45|14.907
05:38:47|14.903
05:38:47|14.888
05:38:48|14.889
05:38:49|14.888
05:38:50|14.884
05:38:51|14.87
05:38:53|14.872
05:38:54|14.868
05:38:54|14.882
05:38:55|14.883
05:38:57|14.885
05:38:57|14.89
05:38:59|14.891
05:38:59|14.886
05:39:01|14.893
05:39:01|14.904
05:39:03|14.904
05:39:03|14.91
05:39:05|14.914
05:39:05|14.928
05:39:07|14.92
05:39:07|14.925
05:39:08|14.919
05:39:10|14.917
05:39:11|14.914
05:39:12|14.912
05:39:13|14.914
05:39:14|14.916
05:39:16|14.906
05:39:17|14.909
05:39:17|14.914
05:39:18|14.914
05:39:19|14.916
05:39:20|14.916
05:39:22|14.911
05:39:23|14.912
05:39:24|14.912
05:39:25|14.906
05:39:26|14.902
05:39:27|14.898
05:39:28|14.896
05:39:29|14.896
05:39:30|14.904
05:39:31|14.903
05:39:32|14.902
05:39:33|14.891
05:39:34|14.884
05:39:35|14.882
05:39:36|14.882
05:39:38|14.882
05:39:38|14.88
05:39:39|14.88
05:39:40|14.88
05:39:41|14.883
05:39:43|14.89
05:39:43|14.897
05:39:44|14.897
05:39:46|14.897
05:39:46|14.901
05:39:47|14.901
05:39:49|14.904
05:39:49|14.904
05:39:51|14.902
05:39:52|14.9
05:39:53|14.9
05:39:53|14.897
05:39:55|14.897
05:39:56|14.893
05:39:57|14.9
05:39:58|14.9
05:39:59|14.896
05:39:59|14.895
05:40:01|14.895
05:40:02|14.905
05:40:03|14.914
05:40:04|14.912
05:40:05|14.906
05:40:07|14.908
05:40:08|14.907
05:40:08|14.907
05:40:10|14.907
05:40:10|14.899
05:40:12|14.908
05:40:13|14.917
05:40:14|14.899
05:40:15|14.902
05:40:17|14.899
05:40:18|14.9
05:40:19|14.9
05:40:20|14.9
05:40:21|14.905
05:40:22|14.906
05:40:24|14.899
05:40:24|14.895
05:40:26|14.904
05:40:27|14.891
05:40:28|14.888
05:40:28|14.886
05:40:29|14.884
05:40:31|14.882
05:40:31|14.876
05:40:32|14.876
05:40:34|14.873
05:40:35|14.878
05:40:36|14.89
05:40:37|14.89
05:40:37|14.89
05:40:39|14.891
05:40:39|14.883
05:40:40|14.883
05:40:42|14.875
05:40:42|14.873
05:40:44|14.877
05:40:44|14.872
05:40:46|14.87
05:40:46|14.87
05:40:48|14.871
05:40:49|14.871
05:40:49|14.852
05:40:51|14.849
05:40:52|14.843
05:40:53|14.846
05:40:54|14.851
05:40:56|14.841
05:40:57|14.842
05:40:57|14.842
05:40:59|14.837
05:41:00|14.838
05:41:00|14.859
05:41:01|14.859
05:41:03|14.864
05:41:03|14.861
05:41:04|14.853
05:41:06|14.853
05:41:07|14.85
05:41:08|14.852
05:41:09|14.824
05:41:09|14.82
05:41:11|14.829
05:41:13|14.828
05:41:14|14.828
05:41:15|14.82
05:41:15|14.825
05:41:17|14.818
05:41:18|14.815
05:41:19|14.809
05:41:20|14.815
05:41:22|14.812
05:41:23|14.809
05:41:24|14.816
05:41:26|14.818
05:41:27|14.816
05:41:29|14.814
05:41:29|14.823
05:41:31|14.818
05:41:32|14.802
05:41:33|14.796
05:41:33|14.808
05:41:34|14.824
05:41:35|14.824
05:41:36|14.842
05:41:38|14.838
05:41:39|14.833
05:41:39|14.826
05:41:41|14.826
05:41:41|14.834
05:41:42|14.822
05:41:43|14.825
05:41:44|14.827
05:41:45|14.827
05:41:46|14.82
05:41:48|14.821
05:41:48|14.811
05:41:50|14.817
05:41:50|14.817
05:41:52|14.816
05:41:52|14.819
05:41:54|14.827
05:41:54|14.825
05:41:56|14.821
05:41:56|14.816
05:41:58|14.816
05:41:59|14.808
05:41:59|14.805
05:42:01|14.812
05:42:01|14.812
05:42:03|14.807
05:42:04|14.81
05:42:05|14.811
05:42:06|14.811
05:42:07|14.812
05:42:08|14.82
05:42:09|14.82
05:42:10|14.818
05:42:11|14.822
05:42:12|14.821
05:42:13|14.814
05:42:14|14.815
05:42:15|14.815
05:42:16|14.811
05:42:17|14.806
05:42:19|14.81
05:42:20|14.818
05:42:21|14.818
05:42:22|14.815
05:42:23|14.801
05:42:24|14.808
05:42:25|14.822
05:42:27|14.827
05:42:27|14.82
05:42:28|14.814
05:42:30|14.825
05:42:31|14.821
05:42:32|14.817
05:42:33|14.815
05:42:34|14.82
05:42:35|14.82
05:42:36|14.822
05:42:37|14.817
05:42:38|14.811
05:42:39|14.811
05:42:40|14.811
05:42:41|14.804
05:42:43|14.802
05:42:44|14.802
05:42:44|14.8
05:42:45|14.812
05:42:46|14.81
05:42:48|14.809
05:42:48|14.81
05:42:50|14.805
05:42:51|14.805
05:42:51|14.81
05:42:53|14.81
05:42:54|14.81
05:42:54|14.81
05:42:55|14.815
05:42:57|14.823
05:42:57|14.833
05:42:59|14.827
05:43:00|14.819
05:43:01|14.82
05:43:02|14.824
05:43:03|14.833
05:43:04|14.841
05:43:05|14.845
05:43:06|14.848
05:43:07|14.842
05:43:08|14.842
05:43:09|14.841
05:43:10|14.833
05:43:11|14.837
05:43:12|14.844
05:43:13|14.844
05:43:14|14.845
05:43:15|14.844
05:43:16|14.845
05:43:17|14.838
05:43:19|14.834
05:43:21|14.833
05:43:22|14.826
05:43:22|14.826
05:43:25|14.826
05:43:26|14.81
05:43:27|14.811
05:43:28|14.807
05:43:29|14.807
05:43:30|14.811
05:43:31|14.806
05:43:32|14.805
05:43:33|14.799
05:43:34|14.796
05:43:35|14.792
05:43:36|14.802
05:43:37|14.804
05:43:38|14.804
05:43:39|14.809
05:43:40|14.815
05:43:41|14.821
05:43:42|14.822
05:43:43|14.821
05:43:45|14.821
05:43:45|14.821
05:43:47|14.818
05:43:48|14.822
05:43:49|14.822
05:43:49|14.827
05:43:51|14.828
05:43:51|14.828
05:43:53|14.838
05:43:54|14.838
05:43:55|14.832
05:43:56|14.83
05:43:56|14.827
05:43:58|14.82
05:43:59|14.823
05:44:00|14.83
05:44:01|14.833
05:44:02|14.836
05:44:02|14.835
05:44:03|14.835
05:44:05|14.836
05:44:06|14.836
05:44:07|14.836
05:44:07|14.838
05:44:09|14.848
05:44:10|14.85
05:44:10|14.85
05:44:12|14.841
05:44:12|14.832
05:44:13|14.836
05:44:15|14.84
05:44:16|14.842
05:44:17|14.842
05:44:18|14.851
05:44:19|14.855
05:44:20|14.855
05:44:21|14.856
05:44:22|14.848
05:44:23|14.848
05:44:24|14.848
05:44:25|14.848
05:44:26|14.854
05:44:27|14.851
05:44:28|14.851
05:44:29|14.851
05:44:30|14.848
05:44:31|14.838
05:44:32|14.835
05:44:33|14.835
05:44:34|14.838
05:44:36|14.83
05:44:37|14.832
05:44:38|14.824
05:44:38|14.825
05:44:39|14.829
05:44:41|14.838
05:44:42|14.838
05:44:42|14.846
05:44:44|14.847
05:44:44|14.852
05:44:46|14.845
05:44:47|14.838
05:44:48|14.838
05:44:49|14.838
05:44:49|14.829
05:44:50|14.836
05:44:52|14.831
05:44:53|14.831
05:44:53|14.831
05:44:54|14.831
05:44:55|14.831
05:44:56|14.831
05:44:58|14.836
05:44:59|14.838
05:45:00|14.838
05:45:01|14.839
05:45:02|14.846
05:45:02|14.852
05:45:04|14.858
05:45:05|14.853
05:45:05|14.85
05:45:07|14.85
05:45:08|14.862
05:45:09|14.862
05:45:10|14.862
05:45:10|14.859
05:45:12|14.862
05:45:13|14.868
05:45:14|14.876
05:45:15|14.871
05:45:16|14.867
05:45:17|14.867
05:45:18|14.872
05:45:19|14.869
05:45:20|14.869
05:45:22|14.868
05:45:24|14.874
05:45:24|14.874
05:45:25|14.872
05:45:26|14.876
05:45:27|14.876
05:45:28|14.882
05:45:29|14.886
05:45:30|14.886
05:45:31|14.89
05:45:33|14.89
05:45:34|14.896
05:45:34|14.901
05:45:36|14.9
05:45:36|14.907
05:45:37|14.907
05:45:40|14.905
05:45:41|14.907
05:45:42|14.907
05:45:43|14.908
05:45:44|14.905
05:45:45|14.905
05:45:46|14.902
05:45:47|14.901
05:45:48|14.903
05:45:50|14.906
05:45:51|14.909
05:45:51|14.912
05:45:52|14.914
05:45:53|14.918
05:45:54|14.918
05:45:55|14.921
05:45:56|14.918
05:45:58|14.919
05:45:58|14.919
05:45:59|14.92
05:46:01|14.915
05:46:01|14.902
05:46:03|14.902
05:46:04|14.902
05:46:05|14.892
05:46:06|14.888
05:46:06|14.888
05:46:07|14.893
05:46:08|14.897
05:46:09|14.897
05:46:10|14.895
05:46:12|14.894
05:46:13|14.887
05:46:14|14.887
05:46:15|14.883
05:46:15|14.879
05:46:16|14.884
05:46:18|14.883
05:46:18|14.885
05:46:20|14.888
05:46:20|14.886
05:46:23|14.879
05:46:24|14.864
05:46:25|14.867
05:46:26|14.877
05:46:27|14.883
05:46:29|14.881
05:46:30|14.874
05:46:31|14.869
05:46:32|14.87
05:46:33|14.88
05:46:34|14.88
05:46:35|14.878
05:46:36|14.88
05:46:36|14.883
05:46:38|14.889
05:46:39|14.898
05:46:40|14.895
05:46:41|14.895
05:46:42|14.898
05:46:43|14.898
05:46:44|14.895
05:46:45|14.895
05:46:46|14.895
05:46:47|14.895
05:46:48|14.897
05:46:49|14.897
05:46:50|14.887
05:46:52|14.883
05:46:53|14.887
05:46:53|14.888
05:46:54|14.885
05:46:56|14.885
05:46:56|14.885
05:46:57|14.882
05:46:58|14.883
05:47:01|14.886
05:47:01|14.887
05:47:03|14.888
05:47:04|14.889
05:47:05|14.889
05:47:06|14.873
05:47:07|14.873
05:47:08|14.873
05:47:09|14.873
05:47:10|14.873
05:47:11|14.87
05:47:12|14.854
05:47:13|14.858
05:47:14|14.858
05:47:15|14.858
05:47:16|14.85
05:47:17|14.854
05:47:18|14.863
05:47:19|14.867
05:47:21|14.868
05:47:21|14.87
05:47:22|14.871
05:47:23|14.88
05:47:25|14.876
05:47:27|14.876
05:47:27|14.869
05:47:29|14.869
05:47:29|14.87
05:47:30|14.87
05:47:32|14.87
05:47:33|14.87
05:47:34|14.858
05:47:35|14.855
05:47:36|14.863
05:47:37|14.863
05:47:38|14.863
05:47:40|14.866
05:47:40|14.866
05:47:41|14.866
05:47:43|14.866
05:47:44|14.871
05:47:45|14.871
05:47:46|14.879
05:47:47|14.878
05:47:48|14.881
05:47:48|14.88
05:47:50|14.88
05:47:51|14.88
05:47:52|14.872
05:47:54|14.865
05:47:54|14.865
05:47:55|14.865
05:47:56|14.861
05:47:57|14.861
05:47:58|14.861
05:47:59|14.861
05:48:00|14.855
05:48:02|14.855
05:48:03|14.855
05:48:04|14.854
05:48:04|14.852
05:48:05|14.864
05:48:06|14.871
05:48:07|14.872
05:48:08|14.872
05:48:10|14.872
05:48:11|14.872
05:48:11|14.877
05:48:12|14.865
05:48:13|14.865
05:48:14|14.865
05:48:15|14.867
05:48:16|14.857
05:48:17|14.854
05:48:19|14.845
05:48:20|14.849
05:48:20|14.849
05:48:22|14.85
05:48:22|14.85
05:48:23|14.855
05:48:25|14.865
05:48:26|14.861
05:48:27|14.86
05:48:28|14.854
05:48:29|14.852
05:48:30|14.853
05:48:31|14.853
05:48:32|14.848
05:48:33|14.846
05:48:34|14.847
05:48:35|14.849
05:48:36|14.848
05:48:37|14.843
05:48:38|14.845
05:48:38|14.847
05:48:40|14.847
05:48:42|14.848
05:48:42|14.849
05:48:43|14.849
05:48:44|14.846
05:48:46|14.852
05:48:47|14.857
05:48:48|14.858
05:48:49|14.861
05:48:50|14.858
05:48:51|14.858
05:48:52|14.857
05:48:53|14.857
05:48:54|14.855
05:48:55|14.851
05:48:56|14.851
05:48:57|14.851
05:48:58|14.846
05:48:59|14.846
05:49:00|14.839
05:49:01|14.837
05:49:02|14.841
05:49:03|14.855
05:49:04|14.859
05:49:05|14.858
05:49:06|14.864
05:49:07|14.86
05:49:08|14.864
05:49:09|14.865
05:49:10|14.864
05:49:11|14.864
05:49:12|14.864
05:49:13|14.864
05:49:14|14.857
05:49:15|14.857
05:49:16|14.855
05:49:17|14.853
05:49:19|14.849
05:49:19|14.851
05:49:20|14.852
05:49:21|14.861
05:49:22|14.86
05:49:24|14.86
05:49:25|14.86
05:49:26|14.859
05:49:27|14.858
05:49:28|14.855
05:49:30|14.853
05:49:30|14.853
05:49:32|14.859
05:49:32|14.859
05:49:34|14.857
05:49:35|14.857
05:49:36|14.855
05:49:36|14.854
05:49:38|14.848
05:49:39|14.848
05:49:40|14.847
05:49:41|14.847
05:49:42|14.845
05:49:43|14.845
05:49:44|14.845
05:49:45|14.853
05:49:46|14.857
05:49:47|14.856
05:49:48|14.856
05:49:49|14.856
05:49:51|14.85
05:49:51|14.85
05:49:52|14.85
05:49:53|14.85
05:49:54|14.844
05:49:56|14.844
05:49:56|14.847
05:49:57|14.847
05:49:58|14.848
05:50:00|14.849
05:50:00|14.854
05:50:02|14.854
05:50:03|14.854
05:50:03|14.854
05:50:04|14.854
05:50:06|14.854
05:50:06|14.854
05:50:07|14.851
05:50:09|14.851
05:50:10|14.851
05:50:11|14.855
05:50:12|14.855
05:50:12|14.855
05:50:14|14.852
05:50:14|14.84
05:50:16|14.83
05:50:17|14.838
05:50:18|14.841
05:50:19|14.843
05:50:20|14.85
05:50:20|14.852
05:50:21|14.842
05:50:22|14.846
05:50:24|14.848
05:50:25|14.844
05:50:27|14.845
05:50:28|14.845
05:50:28|14.807
05:50:29|14.816
05:50:30|14.822
05:50:32|14.817
05:50:32|14.815
05:50:34|14.811
05:50:35|14.802
05:50:36|14.802
05:50:36|14.798
05:50:38|14.803
05:50:39|14.803
05:50:40|14.801
05:50:41|14.791
05:50:42|14.794
05:50:43|14.8
05:50:44|14.803
05:50:45|14.804
05:50:46|14.81
05:50:47|14.806
05:50:48|14.81
05:50:49|14.807
05:50:50|14.805
05:50:51|14.803
05:50:52|14.803
05:50:53|14.803
05:50:54|14.809
05:50:55|14.811
05:50:57|14.811
05:50:57|14.81
05:50:58|14.81
05:50:59|14.807
05:51:01|14.816
05:51:02|14.815
05:51:03|14.807
05:51:03|14.805
05:51:04|14.803
05:51:05|14.806
05:51:07|14.818
05:51:07|14.818
05:51:08|14.812
05:51:09|14.804
05:51:10|14.796
05:51:12|14.797
05:51:13|14.797
05:51:14|14.804
05:51:15|14.8
05:51:16|14.794
05:51:16|14.791
05:51:18|14.791
05:51:19|14.79
05:51:20|14.79
05:51:21|14.786
05:51:22|14.783
05:51:22|14.781
05:51:24|14.786
05:51:25|14.788
05:51:25|14.79
05:51:28|14.798
05:51:29|14.794
05:51:30|14.794
05:51:31|14.789
05:51:33|14.794
05:51:33|14.789
05:51:34|14.788
05:51:35|14.788
05:51:37|14.787
05:51:38|14.786
05:51:39|14.78
05:51:39|14.774
05:51:40|14.763
05:51:42|14.773
05:51:42|14.771
05:51:43|14.767
05:51:44|14.779
05:51:45|14.779
05:51:47|14.782
05:51:47|14.782
05:51:48|14.783
05:51:50|14.783
05:51:51|14.783
05:51:51|14.782
05:51:52|14.777
05:51:54|14.784
05:51:54|14.784
05:51:55|14.784
05:51:57|14.794
05:51:58|14.803
05:51:59|14.788
05:52:00|14.786
05:52:00|14.783
05:52:01|14.783
05:52:04|14.79
05:52:04|14.786
05:52:06|14.786
05:52:06|14.779
05:52:07|14.778
05:52:08|14.777
05:52:10|14.777
05:52:10|14.778
05:52:12|14.787
05:52:13|14.78
05:52:13|14.775
05:52:15|14.779
05:52:15|14.782
05:52:17|14.777
05:52:17|14.779
05:52:18|14.774
05:52:19|14.775
05:52:21|14.781
05:52:22|14.764
05:52:22|14.761
05:52:24|14.757
05:52:24|14.762
05:52:25|14.759
05:52:27|14.755
05:52:29|14.759
05:52:30|14.77
05:52:31|14.767
05:52:32|14.77
05:52:33|14.782
05:52:34|14.792
05:52:34|14.781
05:52:36|14.787
05:52:37|14.787
05:52:38|14.789
05:52:39|14.789
05:52:40|14.792
05:52:41|14.793
05:52:43|14.793
05:52:43|14.79
05:52:44|14.783
05:52:46|14.777
05:52:46|14.77
05:52:48|14.77
05:52:49|14.763
05:52:50|14.759
05:52:51|14.759
05:52:52|14.757
05:52:54|14.755
05:52:54|14.761
05:52:55|14.763
05:52:56|14.767
05:52:58|14.77
05:52:59|14.766
05:53:00|14.763
05:53:00|14.766
05:53:01|14.772
05:53:02|14.78
05:53:04|14.79
05:53:04|14.792
05:53:06|14.782
05:53:07|14.782
05:53:07|14.785
05:53:09|14.782
05:53:10|14.791
05:53:10|14.787
05:53:12|14.787
05:53:12|14.788
05:53:14|14.783
05:53:15|14.779
05:53:16|14.779
05:53:17|14.775
05:53:18|14.767
05:53:19|14.766
05:53:20|14.77
05:53:21|14.773
05:53:22|14.773
05:53:22|14.778
05:53:24|14.773
05:53:25|14.771
05:53:26|14.77
05:53:27|14.773
05:53:28|14.769
05:53:30|14.764
05:53:32|14.755
05:53:33|14.753
05:53:34|14.75
05:53:35|14.749
05:53:36|14.745
05:53:38|14.746
05:53:40|14.746
05:53:41|14.748
05:53:42|14.748
05:53:43|14.748
05:53:44|14.747
05:53:45|14.749
05:53:45|14.746
05:53:47|14.75
05:53:48|14.757
05:53:48|14.751
05:53:49|14.752
05:53:50|14.749
05:53:53|14.749
05:53:53|14.749
05:53:54|14.748
05:53:56|14.748
05:53:56|14.748
05:53:58|14.749
05:53:59|14.749
05:54:00|14.749
05:54:01|14.748
05:54:02|14.748
05:54:03|14.748
05:54:04|14.753
05:54:05|14.754
05:54:06|14.755
05:54:07|14.755
05:54:08|14.756
05:54:10|14.757
05:54:10|14.757
05:54:12|14.755
05:54:13|14.755
05:54:13|14.74
05:54:14|14.746
05:54:15|14.74
05:54:16|14.739
05:54:18|14.746
05:54:19|14.747
05:54:19|14.747
05:54:20|14.756
05:54:21|14.756
05:54:22|14.758
05:54:23|14.758
05:54:24|14.753
05:54:26|14.751
05:54:27|14.743
05:54:27|14.75
05:54:29|14.75
05:54:31|14.742
05:54:31|14.75
05:54:33|14.75
05:54:33|14.75
05:54:35|14.75
05:54:35|14.752
05:54:37|14.759
05:54:38|14.753
05:54:39|14.745
05:54:40|14.747
05:54:41|14.746
05:54:42|14.748
05:54:43|14.748
05:54:43|14.748
05:54:46|14.748
05:54:47|14.748
05:54:47|14.752
05:54:48|14.753
05:54:49|14.755
05:54:50|14.756
05:54:52|14.755
05:54:52|14.763
05:54:54|14.763
05:54:54|14.76
05:54:55|14.757
05:54:56|14.757
05:54:58|14.749
05:54:59|14.749
05:55:00|14.745
05:55:01|14.745
05:55:01|14.754
05:55:03|14.761
05:55:04|14.765
05:55:05|14.762
05:55:05|14.757
05:55:06|14.756
05:55:08|14.759
05:55:09|14.765
05:55:10|14.763
05:55:11|14.764
05:55:12|14.764
05:55:13|14.764
05:55:14|14.763
05:55:15|14.763
05:55:16|14.76
05:55:17|14.766
05:55:18|14.775
05:55:19|14.784
05:55:20|14.786
05:55:21|14.786
05:55:23|14.788
05:55:24|14.793
05:55:24|14.794
05:55:25|14.789
05:55:26|14.781
05:55:27|14.778
05:55:28|14.779
05:55:29|14.779
05:55:31|14.772
05:55:32|14.771
05:55:34|14.768
05:55:35|14.765
05:55:36|14.765
05:55:37|14.764
05:55:38|14.765
05:55:39|14.764
05:55:40|14.764
05:55:42|14.761
05:55:43|14.753
05:55:44|14.751
05:55:44|14.756
05:55:45|14.763
05:55:46|14.765
05:55:48|14.766
05:55:48|14.771
05:55:49|14.768
05:55:50|14.778
05:55:52|14.776
05:55:53|14.776
05:55:54|14.778
05:55:55|14.769
05:55:55|14.77
05:55:57|14.77
05:55:58|14.77
05:55:59|14.773
05:56:00|14.775
05:56:01|14.779
05:56:02|14.776
05:56:03|14.778
05:56:04|14.778
05:56:05|14.779
05:56:06|14.779
05:56:07|14.779
05:56:08|14.778
05:56:10|14.778
05:56:10|14.778
05:56:12|14.774
05:56:12|14.773
05:56:13|14.77
05:56:14|14.773
05:56:16|14.776
05:56:16|14.776
05:56:17|14.776
05:56:18|14.78
05:56:20|14.789
05:56:20|14.786
05:56:21|14.786
05:56:23|14.789
05:56:23|14.796
05:56:24|14.796
05:56:26|14.794
05:56:26|14.793
05:56:27|14.793
05:56:28|14.793
05:56:29|14.793
05:56:31|14.79
05:56:32|14.788
05:56:33|14.788
05:56:34|14.789
05:56:35|14.787
05:56:36|14.787
05:56:38|14.781
05:56:38|14.785
05:56:40|14.786
05:56:40|14.786
05:56:42|14.786
05:56:43|14.774
05:56:44|14.785
05:56:45|14.784
05:56:46|14.785
05:56:47|14.777
05:56:48|14.783
05:56:49|14.785
05:56:50|14.784
05:56:51|14.78
05:56:52|14.784
05:56:53|14.779
05:56:54|14.781
05:56:55|14.781
05:56:56|14.779
05:56:57|14.779
05:56:58|14.779
05:57:00|14.783
05:57:01|14.783
05:57:02|14.784
05:57:02|14.783
05:57:04|14.777
05:57:04|14.784
05:57:05|14.787
05:57:07|14.786
05:57:07|14.788
05:57:09|14.788
05:57:10|14.788
05:57:10|14.788
05:57:12|14.787
05:57:12|14.79
05:57:14|14.79
05:57:15|14.8
05:57:15|14.803
05:57:17|14.803
05:57:18|14.807
05:57:18|14.807
05:57:20|14.807
05:57:21|14.807
05:57:23|14.8
05:57:23|14.8
05:57:25|14.797
05:57:25|14.797
05:57:26|14.798
05:57:27|14.805
05:57:28|14.807
05:57:29|14.801
05:57:31|14.801
05:57:32|14.801
05:57:33|14.799
05:57:34|14.8
05:57:35|14.803
05:57:37|14.803
05:57:38|14.799
05:57:39|14.8
05:57:39|14.791
05:57:40|14.795
05:57:42|14.795
05:57:44|14.789
05:57:45|14.789
05:57:45|14.79
05:57:46|14.789
05:57:47|14.793
05:57:48|14.793
05:57:50|14.788
05:57:50|14.789
05:57:51|14.791
05:57:53|14.787
05:57:53|14.791
05:57:55|14.791
05:57:56|14.793
05:57:57|14.797
05:57:58|14.798
05:57:59|14.798
05:58:00|14.798
05:58:01|14.803
05:58:02|14.807
05:58:03|14.812
05:58:04|14.817
05:58:06|14.827
05:58:07|14.823
05:58:08|14.823
05:58:09|14.837
05:58:10|14.836
05:58:11|14.833
05:58:12|14.833
05:58:13|14.829
05:58:14|14.829
05:58:15|14.827
05:58:16|14.827
05:58:17|14.829
05:58:18|14.829
05:58:19|14.828
05:58:20|14.828
05:58:21|14.828
05:58:25|14.823
05:58:26|14.828
05:58:27|14.827
05:58:28|14.829
05:58:29|14.829
05:58:30|14.829
05:58:31|14.829
05:58:32|14.83
05:58:33|14.832
05:58:34|14.828
05:58:36|14.826
05:58:37|14.825
05:58:37|14.833
05:58:38|14.833
05:58:40|14.839
05:58:40|14.838
05:58:41|14.836
05:58:42|14.836
05:58:44|14.836
05:58:45|14.836
05:58:45|14.834
05:58:46|14.831
05:58:48|14.829
05:58:48|14.826
05:58:50|14.825
05:58:50|14.824
05:58:52|14.815
05:58:53|14.815
05:58:54|14.815
05:58:56|14.817
05:58:56|14.816
05:58:58|14.818
05:58:59|14.819
05:58:59|14.821
05:59:01|14.822
05:59:01|14.827
05:59:03|14.827
05:59:04|14.827
05:59:04|14.827
05:59:06|14.827
05:59:07|14.828
05:59:08|14.83
05:59:09|14.83
05:59:10|14.831
05:59:11|14.831
05:59:12|14.833
05:59:13|14.831
05:59:14|14.831
05:59:15|14.831
05:59:17|14.831
05:59:18|14.831
05:59:18|14.835
05:59:19|14.835
05:59:21|14.835
05:59:21|14.835
05:59:23|14.836
05:59:24|14.836
05:59:24|14.836
05:59:25|14.833
05:59:26|14.834
05:59:28|14.825
05:59:29|14.825
05:59:30|14.825
05:59:31|14.831
05:59:33|14.831
05:59:34|14.831
05:59:35|14.833
05:59:36|14.833
05:59:37|14.832
05:59:38|14.832
05:59:39|14.83
05:59:40|14.83
05:59:41|14.828
05:59:43|14.829
05:59:44|14.83
05:59:45|14.83
05:59:46|14.829
05:59:47|14.822
05:59:48|14.821
05:59:50|14.819
05:59:51|14.819
05:59:51|14.819
05:59:52|14.816
05:59:54|14.817
05:59:55|14.817
05:59:56|14.82
05:59:57|14.82
05:59:58|14.816
05:59:58|14.817
05:59:59|14.817
06:00:01|14.817
06:00:02|14.818
06:00:03|14.82
06:00:04|14.82
06:00:05|14.82
06:00:06|14.823
06:00:07|14.827
06:00:08|14.828
06:00:09|14.832
06:00:10|14.833
06:00:11|14.833
06:00:12|14.835
06:00:13|14.835
06:00:14|14.836
06:00:15|14.836
06:00:16|14.839
06:00:17|14.842
06:00:18|14.842
06:00:19|14.842
06:00:20|14.844
06:00:21|14.844
06:00:22|14.843
06:00:23|14.844
06:00:24|14.845
06:00:25|14.854
06:00:26|14.853
06:00:27|14.853
06:00:28|14.852
06:00:29|14.847
06:00:30|14.847
06:00:32|14.848
06:00:32|14.848
06:00:33|14.847
06:00:34|14.846
06:00:36|14.846
06:00:37|14.846
06:00:39|14.849
06:00:39|14.849
06:00:41|14.849
06:00:41|14.849
06:00:43|14.848
06:00:43|14.848
06:00:45|14.848
06:00:46|14.844
06:00:46|14.844
06:00:48|14.845
06:00:48|14.846
06:00:49|14.846
06:00:50|14.848
06:00:51|14.848
06:00:53|14.846
06:00:53|14.846
06:00:55|14.848
06:00:56|14.848
06:00:57|14.846
06:00:57|14.838
06:00:59|14.828
06:01:00|14.824
06:01:00|14.823
06:01:02|14.822
06:01:03|14.82
06:01:04|14.823
06:01:04|14.833
06:01:06|14.833
06:01:06|14.833
06:01:08|14.833
06:01:09|14.831
06:01:10|14.83
06:01:11|14.829
06:01:11|14.829
06:01:13|14.832
06:01:14|14.832
06:01:15|14.833
06:01:15|14.833
06:01:16|14.835
06:01:17|14.841
06:01:19|14.843
06:01:20|14.842
06:01:21|14.842
06:01:22|14.842
06:01:22|14.843
06:01:24|14.844
06:01:25|14.844
06:01:26|14.844
06:01:27|14.844
06:01:28|14.845
06:01:29|14.844
06:01:30|14.844
06:01:30|14.841
06:01:32|14.841
06:01:33|14.841
06:01:34|14.841
06:01:35|14.841
06:01:36|14.841
06:01:37|14.841
06:01:38|14.841
06:01:40|14.842
06:01:41|14.849
06:01:42|14.855
06:01:43|14.855
06:01:43|14.854
06:01:45|14.857
06:01:45|14.86
06:01:47|14.875
06:01:48|14.875
06:01:49|14.875
06:01:50|14.875
06:01:51|14.875
06:01:52|14.875
06:01:52|14.875
06:01:54|14.875
06:01:55|14.875
06:01:56|14.871
06:01:57|14.866
06:01:58|14.866
06:01:59|14.866
06:02:00|14.858
06:02:01|14.862
06:02:02|14.862
06:02:03|14.865
06:02:04|14.866
06:02:05|14.866
06:02:06|14.866
06:02:07|14.866
06:02:08|14.866
06:02:09|14.866
06:02:10|14.863
06:02:11|14.868
06:02:12|14.868
06:02:13|14.868
06:02:14|14.868
06:02:16|14.868
06:02:16|14.865
06:02:17|14.864
06:02:19|14.868
06:02:19|14.889
06:02:20|14.89
06:02:21|14.891
06:02:22|14.887
06:02:23|14.883
06:02:24|14.885
06:02:25|14.884
06:02:27|14.879
06:02:28|14.881
06:02:28|14.878
06:02:30|14.882
06:02:31|14.882
06:02:32|14.882
06:02:33|14.883
06:02:35|14.885
06:02:35|14.885
06:02:36|14.885
06:02:38|14.885
06:02:39|14.885
06:02:40|14.885
06:02:42|14.885
06:02:42|14.886
06:02:44|14.886
06:02:45|14.886
06:02:46|14.886
06:02:47|14.886
06:02:48|14.885
06:02:49|14.885
06:02:51|14.884
06:02:51|14.887
06:02:53|14.885
06:02:54|14.885
06:02:55|14.885
06:02:56|14.883
06:02:57|14.88
06:02:58|14.881
06:02:59|14.88
06:03:00|14.87
06:03:00|14.87
06:03:02|14.865
06:03:03|14.859
06:03:04|14.857
06:03:05|14.847
06:03:06|14.841
06:03:07|14.845
06:03:08|14.848
06:03:09|14.847
06:03:10|14.852
06:03:11|14.852
06:03:12|14.852
06:03:14|14.852
06:03:14|14.849
06:03:16|14.85
06:03:16|14.851
06:03:18|14.854
06:03:18|14.85
06:03:19|14.85
06:03:20|14.848
06:03:22|14.838
06:03:22|14.845
06:03:23|14.849
06:03:25|14.851
06:03:25|14.85
06:03:26|14.851
06:03:28|14.847
06:03:28|14.847
06:03:29|14.85
06:03:31|14.85
06:03:31|14.85
06:03:32|14.85
06:03:33|14.851
06:03:34|14.851
06:03:35|14.859
06:03:36|14.859
06:03:37|14.859
06:03:38|14.859
06:03:39|14.859
06:03:40|14.856
06:03:41|14.856
06:03:43|14.854
06:03:43|14.854
06:03:45|14.854
06:03:46|14.854
06:03:47|14.856
06:03:48|14.864
06:03:49|14.864
06:03:50|14.87
06:03:52|14.869
06:03:52|14.865
06:03:53|14.862
06:03:54|14.861
06:03:55|14.862
06:03:57|14.862
06:03:58|14.862
06:03:59|14.862
06:04:00|14.862
06:04:01|14.862
06:04:02|14.862
06:04:03|14.862
06:04:04|14.865
06:04:05|14.867
06:04:06|14.867
06:04:07|14.863
06:04:09|14.861
06:04:09|14.861
06:04:10|14.864
06:04:12|14.868
06:04:13|14.868
06:04:13|14.868
06:04:15|14.875
06:04:15|14.875
06:04:17|14.886
06:04:17|14.885
06:04:18|14.884
06:04:19|14.884
06:04:20|14.883
06:04:21|14.883
06:04:22|14.88
06:04:23|14.88
06:04:25|14.879
06:04:25|14.874
06:04:27|14.872
06:04:28|14.871
06:04:28|14.871
06:04:29|14.876
06:04:30|14.875
06:04:31|14.868
06:04:32|14.868
06:04:33|14.868
06:04:35|14.868
06:04:35|14.868
06:04:37|14.87
06:04:38|14.87
06:04:38|14.866
06:04:39|14.867
06:04:41|14.866
06:04:43|14.862
06:04:44|14.863
06:04:45|14.863
06:04:46|14.863
06:04:47|14.858
06:04:47|14.856
06:04:48|14.859
06:04:50|14.852
06:04:51|14.851
06:04:53|14.849
06:04:54|14.852
06:04:55|14.859
06:04:56|14.86
06:04:57|14.86
06:04:59|14.859
06:05:00|14.858
06:05:01|14.858
06:05:02|14.859
06:05:03|14.862
06:05:04|14.86
06:05:05|14.861
06:05:06|14.869
06:05:07|14.87
06:05:08|14.871
06:05:09|14.871
06:05:10|14.863
06:05:11|14.863
06:05:12|14.86
06:05:13|14.857
06:05:14|14.861
06:05:16|14.861
06:05:17|14.861
06:05:17|14.861
06:05:18|14.861
06:05:19|14.861
06:05:21|14.861
06:05:22|14.861
06:05:23|14.859
06:05:24|14.859
06:05:25|14.859
06:05:26|14.854
06:05:27|14.853
06:05:28|14.853
06:05:29|14.85
06:05:30|14.845
06:05:31|14.842
06:05:32|14.838
06:05:33|14.838
06:05:34|14.838
06:05:35|14.841
06:05:36|14.837
06:05:37|14.839
06:05:38|14.839
06:05:39|14.835
06:05:40|14.829
06:05:41|14.825
06:05:43|14.82
06:05:43|14.82
06:05:45|14.824
06:05:47|14.824
06:05:48|14.818
06:05:48|14.815
06:05:50|14.818
06:05:51|14.817
06:05:52|14.817
06:05:53|14.811
06:05:53|14.812
06:05:54|14.815
06:05:56|14.812
06:05:57|14.812
06:05:57|14.818
06:05:59|14.818
06:06:00|14.814
06:06:01|14.811
06:06:01|14.814
06:06:03|14.806
06:06:04|14.799
06:06:05|14.799
06:06:07|14.799
06:06:07|14.797
06:06:09|14.794
06:06:10|14.789
06:06:11|14.787
06:06:12|14.78
06:06:13|14.781
06:06:14|14.78
06:06:15|14.775
06:06:16|14.781
06:06:17|14.788
06:06:18|14.793
06:06:19|14.793
06:06:20|14.793
06:06:21|14.793
06:06:22|14.787
06:06:23|14.787
06:06:24|14.785
06:06:25|14.785
06:06:26|14.784
06:06:27|14.784
06:06:28|14.78
06:06:29|14.782
06:06:30|14.781
06:06:31|14.777
06:06:32|14.778
06:06:33|14.776
06:06:34|14.776
06:06:35|14.776
06:06:36|14.773
06:06:37|14.773
06:06:38|14.77
06:06:39|14.77
06:06:40|14.765
06:06:41|14.76
06:06:42|14.76
06:06:44|14.759
06:06:44|14.759
06:06:46|14.761
06:06:47|14.76
06:06:47|14.759
06:06:48|14.765
06:06:50|14.765
06:06:51|14.765
06:06:52|14.765
06:06:54|14.76
06:06:55|14.751
06:06:56|14.751
06:06:57|14.754
06:06:57|14.766
06:06:59|14.765
06:07:00|14.761
06:07:01|14.77
06:07:02|14.774
06:07:03|14.781
06:07:05|14.78
06:07:05|14.784
06:07:06|14.785
06:07:07|14.786
06:07:08|14.787
06:07:10|14.785
06:07:10|14.784
06:07:11|14.784
06:07:12|14.786
06:07:13|14.786
06:07:15|14.79
06:07:15|14.794
06:07:17|14.796
06:07:18|14.796
06:07:18|14.796
06:07:19|14.795
06:07:21|14.795
06:07:21|14.791
06:07:22|14.782
06:07:24|14.79
06:07:24|14.795
06:07:26|14.796
06:07:26|14.796
06:07:28|14.794
06:07:28|14.794
06:07:29|14.794
06:07:31|14.781
06:07:32|14.78
06:07:33|14.782
06:07:34|14.778
06:07:35|14.771
06:07:36|14.779
06:07:37|14.778
06:07:38|14.778
06:07:40|14.775
06:07:40|14.775
06:07:41|14.774
06:07:43|14.774
06:07:43|14.772
06:07:44|14.772
06:07:46|14.774
06:07:46|14.773
06:07:48|14.776
06:07:50|14.776
06:07:51|14.782
06:07:52|14.787
06:07:53|14.787
06:07:54|14.79
06:07:55|14.799
06:07:56|14.791
06:07:57|14.787
06:07:58|14.788
06:07:59|14.787
06:08:00|14.773
06:08:02|14.777
06:08:02|14.774
06:08:04|14.775
06:08:05|14.781
06:08:05|14.793
06:08:06|14.798
06:08:07|14.793
06:08:08|14.798
06:08:10|14.798
06:08:10|14.797
06:08:11|14.797
06:08:12|14.797
06:08:13|14.795
06:08:14|14.787
06:08:15|14.787
06:08:16|14.788
06:08:17|14.786
06:08:18|14.786
06:08:20|14.781
06:08:21|14.778
06:08:21|14.772
06:08:23|14.772
06:08:23|14.771
06:08:24|14.773
06:08:25|14.779
06:08:27|14.779
06:08:27|14.783
06:08:28|14.787
06:08:30|14.786
06:08:30|14.785
06:08:32|14.781
06:08:32|14.781
06:08:34|14.779
06:08:35|14.779
06:08:36|14.779
06:08:36|14.78
06:08:37|14.78
06:08:38|14.78
06:08:39|14.78
06:08:41|14.78
06:08:42|14.783
06:08:43|14.784
06:08:44|14.784
06:08:45|14.786
06:08:47|14.787
06:08:48|14.794
06:08:49|14.794
06:08:50|14.795
06:08:51|14.795
06:08:52|14.802
06:08:53|14.803
06:08:54|14.803
06:08:55|14.799
06:08:56|14.792
06:08:57|14.792
06:08:58|14.792
06:08:59|14.793
06:09:00|14.793
06:09:01|14.803
06:09:02|14.804
06:09:03|14.806
06:09:04|14.799
06:09:05|14.794
06:09:06|14.794
06:09:07|14.793
06:09:08|14.793
06:09:09|14.791
06:09:10|14.787
06:09:11|14.783
06:09:12|14.78
06:09:13|14.78
06:09:15|14.777
06:09:15|14.776
06:09:16|14.773
06:09:17|14.767
06:09:19|14.769
06:09:20|14.77
06:09:20|14.774
06:09:21|14.774
06:09:22|14.776
06:09:23|14.774
06:09:24|14.774
06:09:25|14.771
06:09:27|14.769
06:09:27|14.774
06:09:28|14.78
06:09:29|14.787
06:09:31|14.787
06:09:32|14.781
06:09:33|14.777
06:09:34|14.775
06:09:34|14.775
06:09:35|14.778
06:09:36|14.777
06:09:38|14.777
06:09:39|14.777
06:09:40|14.777
06:09:41|14.776
06:09:42|14.77
06:09:43|14.761
06:09:44|14.761
06:09:45|14.762
06:09:46|14.766
06:09:47|14.769
06:09:48|14.769
06:09:49|14.769
06:09:51|14.761
06:09:52|14.76
06:09:52|14.759
06:09:53|14.759
06:09:55|14.759
06:09:56|14.759
06:09:56|14.759
06:09:58|14.759
06:09:59|14.759
06:10:00|14.74
06:10:01|14.742
06:10:02|14.738
06:10:04|14.74
06:10:04|14.731
06:10:05|14.739
06:10:06|14.741
06:10:08|14.743
06:10:09|14.754
06:10:10|14.754
06:10:11|14.754
06:10:12|14.767
06:10:13|14.768
06:10:14|14.751
06:10:15|14.75
06:10:16|14.752
06:10:17|14.752
06:10:18|14.752
06:10:19|14.752
06:10:20|14.76
06:10:21|14.76
06:10:22|14.76
06:10:23|14.757
06:10:24|14.757
06:10:25|14.758
06:10:26|14.761
06:10:27|14.761
06:10:28|14.753
06:10:29|14.75
06:10:30|14.752
06:10:31|14.757
06:10:32|14.767
06:10:33|14.771
06:10:34|14.771
06:10:35|14.771
06:10:36|14.771
06:10:37|14.773
06:10:38|14.777
06:10:39|14.777
06:10:40|14.768
06:10:41|14.769
06:10:42|14.767
06:10:43|14.767
06:10:44|14.767
06:10:45|14.767
06:10:46|14.766
06:10:48|14.761
06:10:49|14.761
06:10:49|14.767
06:10:51|14.767
06:10:52|14.767
06:10:54|14.767
06:10:54|14.767
06:10:55|14.767
06:10:56|14.767
06:10:57|14.767
06:10:58|14.767
06:11:00|14.767
06:11:01|14.768
06:11:02|14.771
06:11:02|14.764
06:11:04|14.764
06:11:04|14.764
06:11:06|14.764
06:11:07|14.764
06:11:08|14.762
06:11:08|14.761
06:11:09|14.769
06:11:10|14.769
06:11:12|14.771
06:11:12|14.776
06:11:14|14.78
06:11:14|14.782
06:11:15|14.782
06:11:16|14.782
06:11:18|14.782
06:11:18|14.783
06:11:19|14.783
06:11:20|14.783
06:11:21|14.777
06:11:22|14.776
06:11:24|14.776
06:11:24|14.776
06:11:25|14.777
06:11:27|14.769
06:11:27|14.762
06:11:28|14.764
06:11:30|14.768
06:11:31|14.77
06:11:31|14.77
06:11:32|14.77
06:11:33|14.77
06:11:34|14.769
06:11:35|14.763
06:11:37|14.757
06:11:38|14.752
06:11:38|14.753
06:11:39|14.752
06:11:41|14.75
06:11:41|14.75
06:11:42|14.75
06:11:43|14.75
06:11:45|14.75
06:11:45|14.751
06:11:47|14.753
06:11:48|14.753
06:11:50|14.754
06:11:51|14.754
06:11:51|14.754
06:11:53|14.754
06:11:54|14.753
06:11:55|14.753
06:11:56|14.756
06:11:57|14.751
06:11:58|14.751
06:11:59|14.747
06:12:00|14.746
06:12:01|14.748
06:12:02|14.755
06:12:04|14.755
06:12:05|14.755
06:12:05|14.747
06:12:06|14.75
06:12:07|14.752
06:12:09|14.756
06:12:09|14.76
06:12:10|14.757
06:12:11|14.755
06:12:12|14.751
06:12:13|14.751
06:12:14|14.751
06:12:15|14.751
06:12:17|14.738
06:12:18|14.738
06:12:18|14.732
06:12:19|14.732
06:12:20|14.732
06:12:21|14.731
06:12:23|14.731
06:12:24|14.729
06:12:24|14.728
06:12:25|14.728
06:12:26|14.728
06:12:27|14.731
06:12:28|14.737
06:12:29|14.737
06:12:30|14.737
06:12:32|14.737
06:12:32|14.737
06:12:34|14.732
06:12:35|14.73
06:12:36|14.73
06:12:36|14.73
06:12:38|14.727
06:12:39|14.727
06:12:39|14.727
06:12:41|14.717
06:12:42|14.717
06:12:43|14.721
06:12:44|14.722
06:12:45|14.722
06:12:46|14.722
06:12:47|14.721
06:12:49|14.727
06:12:49|14.727
06:12:51|14.727
06:12:52|14.727
06:12:53|14.725
06:12:54|14.725
06:12:56|14.725
06:12:57|14.724
06:12:58|14.725
06:12:59|14.724
06:13:00|14.724
06:13:01|14.728
06:13:02|14.728
06:13:03|14.728
06:13:04|14.729
06:13:04|14.73
06:13:06|14.739
06:13:08|14.743
06:13:09|14.743
06:13:10|14.753
06:13:10|14.763
06:13:11|14.763
06:13:12|14.761
06:13:13|14.765
06:13:14|14.767
06:13:15|14.78
06:13:17|14.782
06:13:18|14.783
06:13:19|14.783
06:13:19|14.783
06:13:21|14.777
06:13:21|14.778
06:13:23|14.774
06:13:23|14.774
06:13:24|14.772
06:13:25|14.77
06:13:26|14.77
06:13:27|14.762
06:13:29|14.768
06:13:29|14.768
06:13:30|14.765
06:13:31|14.765
06:13:32|14.765
06:13:33|14.776
06:13:35|14.776
06:13:36|14.776
06:13:36|14.779
06:13:38|14.78
06:13:38|14.781
06:13:39|14.781
06:13:40|14.773
06:13:41|14.779
06:13:42|14.779
06:13:43|14.779
06:13:45|14.781
06:13:46|14.791
06:13:46|14.799
06:13:47|14.801
06:13:50|14.804
06:13:51|14.815
06:13:52|14.815
06:13:53|14.812
06:13:54|14.812
06:13:56|14.816
06:13:57|14.815
06:13:58|14.824
06:13:59|14.826
06:14:00|14.828
06:14:01|14.828
06:14:02|14.831
06:14:03|14.831
06:14:04|14.824
06:14:05|14.819
06:14:06|14.82
06:14:08|14.817
06:14:09|14.816
06:14:10|14.812
06:14:11|14.807
06:14:11|14.804
06:14:12|14.807
06:14:14|14.808
06:14:15|14.806
06:14:15|14.812
06:14:17|14.818
06:14:17|14.821
06:14:18|14.821
06:14:20|14.82
06:14:21|14.821
06:14:21|14.814
06:14:22|14.821
06:14:24|14.821
06:14:24|14.819
06:14:26|14.809
06:14:26|14.807
06:14:28|14.807
06:14:29|14.806
06:14:29|14.804
06:14:31|14.801
06:14:31|14.81
06:14:32|14.814
06:14:33|14.814
06:14:34|14.816
06:14:35|14.816
06:14:36|14.817
06:14:37|14.817
06:14:38|14.817
06:14:40|14.817
06:14:40|14.809
06:14:42|14.809
06:14:43|14.809
06:14:43|14.812
06:14:45|14.813
06:14:46|14.813
06:14:46|14.819
06:14:47|14.817
06:14:49|14.813
06:14:50|14.813
06:14:52|14.813
06:14:53|14.814
06:14:54|14.814
06:14:55|14.814
06:14:56|14.812
06:14:57|14.809
06:14:57|14.804
06:14:59|14.804
06:15:00|14.799
06:15:01|14.797
06:15:01|14.796
06:15:03|14.789
06:15:03|14.784
06:15:06|14.795
06:15:07|14.8
06:15:08|14.803
06:15:09|14.807
06:15:09|14.808
06:15:10|14.808
06:15:12|14.808
06:15:12|14.809
06:15:13|14.805
06:15:14|14.805
06:15:16|14.812
06:15:16|14.812
06:15:17|14.811
06:15:19|14.811
06:15:19|14.811
06:15:20|14.809
06:15:21|14.809
06:15:23|14.82
06:15:24|14.82
06:15:25|14.825
06:15:26|14.831
06:15:27|14.831
06:15:28|14.838
06:15:29|14.838
06:15:30|14.838
06:15:31|14.84
06:15:32|14.841
06:15:33|14.841
06:15:34|14.843
06:15:35|14.843
06:15:36|14.841
06:15:37|14.84
06:15:38|14.839
06:15:39|14.839
06:15:40|14.839
06:15:41|14.839
06:15:42|14.837
06:15:43|14.835
06:15:44|14.834
06:15:45|14.834
06:15:46|14.834
06:15:47|14.829
06:15:48|14.82
06:15:49|14.817
06:15:50|14.817
06:15:52|14.824
06:15:52|14.815
06:15:54|14.815
06:15:55|14.815
06:15:56|14.811
06:15:57|14.811
06:15:58|14.811
06:15:58|14.812
06:16:00|14.815
06:16:00|14.811
06:16:02|14.811
06:16:03|14.815
06:16:05|14.824
06:16:06|14.819
06:16:06|14.816
06:16:07|14.818
06:16:08|14.824
06:16:09|14.824
06:16:10|14.823
06:16:11|14.82
06:16:13|14.82
06:16:13|14.82
06:16:14|14.815
06:16:16|14.815
06:16:16|14.811
06:16:17|14.814
06:16:18|14.814
06:16:20|14.821
06:16:21|14.82
06:16:21|14.818
06:16:23|14.818
06:16:24|14.818
06:16:25|14.817
06:16:27|14.812
06:16:27|14.811
06:16:28|14.812
06:16:29|14.812
06:16:30|14.815
06:16:31|14.815
06:16:32|14.826
06:16:33|14.83
06:16:34|14.83
06:16:35|14.825
06:16:36|14.822
06:16:37|14.817
06:16:38|14.817
06:16:39|14.817
06:16:40|14.817
06:16:41|14.817
06:16:42|14.819
06:16:44|14.817
06:16:45|14.817
06:16:45|14.817
06:16:47|14.815
06:16:48|14.815
06:16:49|14.815
06:16:50|14.815
06:16:51|14.815
06:16:53|14.815
06:16:55|14.813
06:16:56|14.813
06:16:57|14.81
06:16:59|14.81
06:17:00|14.81
06:17:00|14.81
06:17:03|14.814
06:17:04|14.816
06:17:05|14.812
06:17:06|14.811
06:17:06|14.811
06:17:07|14.811
06:17:08|14.811
06:17:10|14.811
06:17:10|14.804
06:17:12|14.793
06:17:13|14.792
06:17:13|14.795
06:17:15|14.797
06:17:16|14.797
06:17:17|14.8
06:17:18|14.799
06:17:19|14.799
06:17:20|14.798
06:17:21|14.79
06:17:22|14.791
06:17:23|14.791
06:17:24|14.791
06:17:25|14.791
06:17:26|14.79
06:17:27|14.789
06:17:28|14.789
06:17:29|14.789
06:17:30|14.789
06:17:31|14.787
06:17:32|14.781
06:17:33|14.785
06:17:34|14.785
06:17:35|14.785
06:17:36|14.784
06:17:37|14.784
06:17:38|14.781
06:17:39|14.776
06:17:40|14.777
06:17:41|14.78
06:17:42|14.78
06:17:43|14.781
06:17:44|14.78
06:17:45|14.78
06:17:46|14.781
06:17:47|14.781
06:17:48|14.781
06:17:49|14.782
06:17:50|14.782
06:17:51|14.782
06:17:53|14.782
06:17:54|14.783
06:17:55|14.785
06:17:55|14.785
06:17:56|14.785
06:17:58|14.785
06:18:00|14.785
06:18:01|14.785
06:18:01|14.784
06:18:03|14.784
06:18:05|14.784
06:18:05|14.783
06:18:06|14.775
06:18:07|14.778
06:18:08|14.774
06:18:09|14.774
06:18:11|14.771
06:18:12|14.776
06:18:13|14.776
06:18:14|14.775
06:18:15|14.775
06:18:16|14.784
06:18:16|14.784
06:18:18|14.783
06:18:19|14.778
06:18:19|14.774
06:18:20|14.774
06:18:22|14.774
06:18:22|14.774
06:18:23|14.774
06:18:25|14.774
06:18:26|14.774
06:18:26|14.769
06:18:27|14.768
06:18:28|14.764
06:18:30|14.768
06:18:30|14.768
06:18:32|14.772
06:18:33|14.772
06:18:33|14.771
06:18:34|14.771
06:18:35|14.771
06:18:36|14.772
06:18:37|14.772
06:18:39|14.772
06:18:39|14.769
06:18:40|14.769
06:18:42|14.768
06:18:43|14.768
06:18:43|14.768
06:18:45|14.77
06:18:45|14.773
06:18:46|14.772
06:18:48|14.773
06:18:49|14.773
06:18:50|14.782
06:18:51|14.781
06:18:52|14.777
06:18:53|14.775
06:18:54|14.773
06:18:56|14.773
06:18:57|14.773
06:18:57|14.774
06:18:58|14.771
06:19:00|14.771
06:19:01|14.769
06:19:02|14.768
06:19:03|14.768
06:19:04|14.772
06:19:04|14.771
06:19:05|14.773
06:19:07|14.773
06:19:08|14.775
06:19:09|14.775
06:19:09|14.775
06:19:11|14.775
06:19:12|14.775
06:19:13|14.774
06:19:14|14.774
06:19:15|14.76
06:19:16|14.76
06:19:17|14.757
06:19:19|14.761
06:19:19|14.768
06:19:21|14.773
06:19:21|14.773
06:19:22|14.773
06:19:23|14.769
06:19:24|14.768
06:19:25|14.767
06:19:27|14.768
06:19:27|14.768
06:19:29|14.765
06:19:30|14.765
06:19:30|14.773
06:19:31|14.773
06:19:33|14.772
06:19:33|14.771
06:19:35|14.772
06:19:35|14.772
06:19:37|14.772
06:19:38|14.772
06:19:39|14.772
06:19:39|14.776
06:19:41|14.776
06:19:41|14.785
06:19:42|14.785
06:19:43|14.785
06:19:45|14.785
06:19:45|14.785
06:19:46|14.781
06:19:47|14.784
06:19:48|14.784
06:19:49|14.784
06:19:50|14.782
06:19:51|14.782
06:19:52|14.783
06:19:53|14.783
06:19:54|14.783
06:19:56|14.784
06:19:58|14.784
06:19:58|14.784
06:19:59|14.784
06:20:01|14.784
06:20:01|14.794
06:20:03|14.794
06:20:04|14.793
06:20:05|14.792
06:20:06|14.792
06:20:07|14.791
06:20:08|14.791
06:20:09|14.791
06:20:10|14.787
06:20:11|14.783
06:20:12|14.789
06:20:13|14.791
06:20:14|14.793
06:20:15|14.793
06:20:16|14.786
06:20:17|14.786
06:20:18|14.786
06:20:19|14.781
06:20:20|14.78
06:20:21|14.783
06:20:22|14.782
06:20:23|14.779
06:20:24|14.779
06:20:25|14.782
06:20:26|14.782
06:20:27|14.782
06:20:28|14.788
06:20:29|14.783
06:20:30|14.783
06:20:31|14.784
06:20:32|14.783
06:20:33|14.783
06:20:35|14.783
06:20:35|14.778
06:20:37|14.776
06:20:38|14.781
06:20:38|14.781
06:20:40|14.783
06:20:40|14.783
06:20:42|14.783
06:20:42|14.783
06:20:43|14.784
06:20:44|14.791
06:20:45|14.791
06:20:46|14.791
06:20:48|14.793
06:20:48|14.791
06:20:50|14.791
06:20:50|14.791
06:20:51|14.791
06:20:52|14.791
06:20:53|14.791
06:20:54|14.786
06:20:56|14.784
06:20:57|14.787
06:20:58|14.787
06:21:00|14.786
06:21:01|14.782
06:21:01|14.779
06:21:02|14.776
06:21:04|14.777
06:21:04|14.777
06:21:06|14.779
06:21:07|14.779
06:21:08|14.779
06:21:09|14.779
06:21:10|14.779
06:21:11|14.781
06:21:12|14.781
06:21:12|14.776
06:21:13|14.776
06:21:15|14.776
06:21:16|14.78
06:21:16|14.78
06:21:18|14.783
06:21:19|14.785
06:21:20|14.785
06:21:20|14.785
06:21:22|14.79
06:21:22|14.782
06:21:23|14.781
06:21:25|14.781
06:21:26|14.782
06:21:27|14.782
06:21:28|14.782
06:21:29|14.782
06:21:29|14.79
06:21:31|14.79
06:21:32|14.79
06:21:32|14.789
06:21:33|14.789
06:21:34|14.792
06:21:35|14.792
06:21:36|14.792
06:21:37|14.799
06:21:39|14.801
06:21:40|14.804
06:21:41|14.804
06:21:42|14.802
06:21:43|14.802
06:21:44|14.802
06:21:46|14.801
06:21:46|14.802
06:21:47|14.801
06:21:48|14.794
06:21:49|14.796
06:21:50|14.796
06:21:51|14.802
06:21:52|14.802
06:21:53|14.801
06:21:55|14.801
06:21:55|14.801
06:21:56|14.802
06:21:58|14.801
06:22:00|14.803
06:22:00|14.8
06:22:02|14.798
06:22:03|14.803
06:22:04|14.803
06:22:04|14.804
06:22:05|14.799
06:22:06|14.798
06:22:08|14.798
06:22:09|14.792
06:22:09|14.792
06:22:11|14.788
06:22:12|14.786
06:22:13|14.786
06:22:13|14.786
06:22:16|14.787
06:22:16|14.786
06:22:17|14.791
06:22:19|14.787
06:22:19|14.792
06:22:20|14.792
06:22:21|14.791
06:22:23|14.791
06:22:24|14.791
06:22:25|14.792
06:22:26|14.792
06:22:27|14.792
06:22:28|14.792
06:22:29|14.789
06:22:30|14.787
06:22:31|14.787
06:22:32|14.788
06:22:33|14.785
06:22:34|14.78
06:22:35|14.783
06:22:36|14.783
06:22:37|14.783
06:22:38|14.785
06:22:39|14.785
06:22:40|14.785
06:22:41|14.784
06:22:42|14.787
06:22:43|14.787
06:22:44|14.787
06:22:45|14.786
06:22:46|14.776
06:22:47|14.776
06:22:48|14.776
06:22:49|14.776
06:22:50|14.777
06:22:51|14.777
06:22:52|14.775
06:22:53|14.773
06:22:54|14.773
06:22:55|14.773
06:22:57|14.769
06:22:58|14.766
06:22:58|14.766
06:23:00|14.766
06:23:01|14.775
06:23:03|14.779
06:23:03|14.776
06:23:05|14.776
06:23:06|14.783
06:23:07|14.787
06:23:08|14.787
06:23:10|14.789
06:23:10|14.788
06:23:12|14.781
06:23:12|14.782
06:23:14|14.779
06:23:15|14.779
06:23:15|14.779
06:23:16|14.77
06:23:19|14.778
06:23:19|14.779
06:23:20|14.779
06:23:21|14.782
06:23:23|14.781
06:23:24|14.781
06:23:25|14.781
06:23:26|14.781
06:23:26|14.772
06:23:27|14.772
06:23:29|14.772
06:23:29|14.772
06:23:30|14.772
06:23:32|14.78
06:23:32|14.78
06:23:33|14.779
06:23:35|14.782
06:23:35|14.782
06:23:36|14.782
06:23:38|14.782
06:23:38|14.782
06:23:40|14.782
06:23:41|14.782
06:23:42|14.782
06:23:43|14.781
06:23:44|14.782
06:23:44|14.782
06:23:46|14.79
06:23:47|14.786
06:23:48|14.781
06:23:49|14.78
06:23:50|14.78
06:23:51|14.777
06:23:52|14.777
06:23:53|14.776
06:23:54|14.776
06:23:55|14.782
06:23:56|14.782
06:23:57|14.782
06:23:58|14.782
06:24:00|14.782
06:24:01|14.784
06:24:02|14.785
06:24:02|14.786
06:24:04|14.786
06:24:05|14.786
06:24:06|14.786
06:24:07|14.786
06:24:08|14.786
06:24:09|14.789
06:24:10|14.789
06:24:11|14.789
06:24:12|14.789
06:24:13|14.789
06:24:15|14.79
06:24:15|14.789
06:24:17|14.792
06:24:18|14.79
06:24:19|14.79
06:24:19|14.79
06:24:21|14.79
06:24:21|14.79
06:24:23|14.79
06:24:23|14.79
06:24:24|14.79
06:24:26|14.79
06:24:27|14.791
06:24:28|14.791
06:24:29|14.791
06:24:30|14.791
06:24:31|14.797
06:24:32|14.801
06:24:33|14.805
06:24:34|14.808
06:24:35|14.808
06:24:36|14.809
06:24:38|14.805
06:24:39|14.805
06:24:39|14.8
06:24:40|14.799
06:24:41|14.798
06:24:43|14.799
06:24:44|14.797
06:24:45|14.797
06:24:46|14.799
06:24:47|14.799
06:24:48|14.799
06:24:49|14.798
06:24:50|14.797
06:24:51|14.796
06:24:52|14.796
06:24:53|14.796
06:24:54|14.794
06:24:55|14.796
06:24:56|14.797
06:24:57|14.795
06:24:58|14.795
06:25:00|14.795
06:25:01|14.795
06:25:01|14.794
06:25:03|14.796
06:25:04|14.796
06:25:05|14.794
06:25:06|14.799
06:25:07|14.798
06:25:08|14.799
06:25:08|14.799
06:25:10|14.799
06:25:11|14.799
06:25:12|14.799
06:25:14|14.798
06:25:15|14.797
06:25:16|14.797
06:25:17|14.797
06:25:18|14.797
06:25:19|14.8
06:25:20|14.802
06:25:21|14.804
06:25:22|14.807
06:25:23|14.806
06:25:24|14.807
06:25:25|14.807
06:25:27|14.807
06:25:28|14.807
06:25:29|14.806
06:25:29|14.807
06:25:30|14.807
06:25:32|14.807
06:25:32|14.807
06:25:33|14.806
06:25:34|14.806
06:25:35|14.806
06:25:36|14.807
06:25:37|14.807
06:25:38|14.808
06:25:39|14.808
06:25:40|14.809
06:25:42|14.808
06:25:42|14.815
06:25:43|14.818
06:25:44|14.817
06:25:45|14.82
06:25:46|14.82
06:25:47|14.82
06:25:48|14.82
06:25:49|14.819
06:25:50|14.815
06:25:51|14.812
06:25:53|14.812
06:25:53|14.808
06:25:55|14.814
06:25:56|14.814
06:25:56|14.811
06:25:58|14.811
06:25:59|14.81
06:26:00|14.81
06:26:02|14.81
06:26:03|14.808
06:26:04|14.807
06:26:05|14.806
06:26:06|14.806
06:26:07|14.806
06:26:08|14.803
06:26:09|14.8
06:26:10|14.798
06:26:11|14.798
06:26:12|14.798
06:26:14|14.797
06:26:14|14.8
06:26:15|14.8
06:26:16|14.8
06:26:17|14.806
06:26:19|14.807
06:26:20|14.812
06:26:22|14.814
06:26:23|14.814
06:26:23|14.812
06:26:25|14.812
06:26:26|14.81
06:26:27|14.81
06:26:27|14.81
06:26:28|14.811
06:26:29|14.811
06:26:31|14.814
06:26:31|14.81
06:26:33|14.814
06:26:34|14.814
06:26:35|14.815
06:26:35|14.815
06:26:36|14.815
06:26:37|14.815
06:26:39|14.814
06:26:40|14.816
06:26:40|14.816
06:26:41|14.816
06:26:42|14.816
06:26:44|14.81
06:26:44|14.811
06:26:45|14.811
06:26:47|14.808
06:26:47|14.808
06:26:48|14.81
06:26:49|14.81
06:26:51|14.81
06:26:52|14.818
06:26:53|14.818
06:26:53|14.818
06:26:55|14.815
06:26:55|14.815
06:26:58|14.812
06:26:58|14.812
06:26:59|14.812
06:27:00|14.806
06:27:01|14.808
06:27:03|14.808
06:27:04|14.807
06:27:05|14.806
06:27:06|14.805
06:27:08|14.805
06:27:09|14.806
06:27:10|14.806
06:27:11|14.806
06:27:12|14.805
06:27:13|14.8
06:27:14|14.802
06:27:15|14.802
06:27:16|14.807
06:27:17|14.807
06:27:18|14.806
06:27:19|14.806
06:27:20|14.806
06:27:21|14.806
06:27:22|14.805
06:27:23|14.803
06:27:25|14.804
06:27:26|14.804
06:27:26|14.799
06:27:27|14.798
06:27:28|14.798
06:27:29|14.796
06:27:30|14.793
06:27:31|14.794
06:27:32|14.797
06:27:33|14.799
06:27:36|14.807
06:27:36|14.808
06:27:37|14.808
06:27:38|14.804
06:27:39|14.805
06:27:41|14.799
06:27:41|14.798
06:27:42|14.798
06:27:44|14.794
06:27:45|14.794
06:27:45|14.793
06:27:46|14.793
06:27:48|14.791
06:27:48|14.791
06:27:49|14.791
06:27:50|14.791
06:27:51|14.791
06:27:53|14.791
06:27:53|14.791
06:27:55|14.791
06:27:55|14.787
06:27:57|14.787
06:27:58|14.787
06:27:59|14.787
06:28:00|14.787
06:28:00|14.787
06:28:01|14.785
06:28:02|14.784
06:28:04|14.783
06:28:05|14.781
06:28:06|14.781
06:28:07|14.785
06:28:08|14.785
06:28:09|14.79
06:28:10|14.789
06:28:11|14.791
06:28:12|14.791
06:28:13|14.791
06:28:14|14.791
06:28:15|14.794
06:28:16|14.795
06:28:17|14.795
06:28:19|14.794
06:28:20|14.794
06:28:20|14.793
06:28:21|14.794
06:28:22|14.794
06:28:23|14.794
06:28:24|14.794
06:28:25|14.794
06:28:26|14.794
06:28:27|14.795
06:28:28|14.794
06:28:29|14.794
06:28:30|14.794
06:28:31|14.798
06:28:33|14.799
06:28:33|14.799
06:28:35|14.799
06:28:35|14.801
06:28:36|14.801
06:28:38|14.801
06:28:38|14.802
06:28:39|14.802
06:28:41|14.805
06:28:41|14.81
06:28:42|14.81
06:28:44|14.811
06:28:45|14.811
06:28:45|14.811
06:28:46|14.81
06:28:48|14.81
06:28:48|14.81
06:28:49|14.814
06:28:51|14.814
06:28:51|14.814
06:28:52|14.814
06:28:53|14.815
06:28:54|14.816
06:28:55|14.819
06:28:56|14.819
06:28:58|14.819
06:28:58|14.819
06:29:00|14.819
06:29:00|14.818
06:29:01|14.818
06:29:02|14.819
06:29:04|14.819
06:29:06|14.833
06:29:07|14.838
06:29:08|14.838
06:29:09|14.838
06:29:09|14.838
06:29:10|14.838
06:29:11|14.838
06:29:13|14.838
06:29:14|14.834
06:29:14|14.823
06:29:16|14.823
06:29:17|14.824
06:29:17|14.826
06:29:18|14.826
06:29:19|14.824
06:29:20|14.824
06:29:21|14.821
06:29:22|14.821
06:29:24|14.821
06:29:24|14.822
06:29:25|14.823
06:29:26|14.823
06:29:27|14.824
06:29:28|14.825
06:29:29|14.824
06:29:30|14.824
06:29:32|14.823
06:29:32|14.824
06:29:33|14.824
06:29:35|14.824
06:29:35|14.831
06:29:36|14.831
06:29:37|14.831
06:29:38|14.836
06:29:39|14.833
06:29:41|14.832
06:29:42|14.832
06:29:42|14.832
06:29:43|14.833
06:29:44|14.83
06:29:46|14.83
06:29:47|14.83
06:29:48|14.825
06:29:49|14.825
06:29:50|14.825
06:29:51|14.827
06:29:52|14.825
06:29:53|14.829
06:29:54|14.829
06:29:55|14.833
06:29:57|14.833
06:29:58|14.833
06:29:59|14.833
06:30:00|14.834
06:30:00|14.835
06:30:02|14.835
06:30:03|14.835
06:30:04|14.827
06:30:05|14.824
06:30:06|14.826
06:30:07|14.823
06:30:08|14.825
06:30:09|14.825
06:30:10|14.825
06:30:12|14.825
06:30:12|14.82
06:30:14|14.824
06:30:14|14.824
06:30:15|14.822
06:30:17|14.826
06:30:17|14.835
06:30:18|14.835
06:30:19|14.835
06:30:21|14.834
06:30:22|14.834
06:30:22|14.834
06:30:23|14.83
06:30:25|14.829
06:30:25|14.829
06:30:27|14.828
06:30:28|14.828
06:30:28|14.828
06:30:29|14.822
06:30:31|14.82
06:30:31|14.82
06:30:32|14.831
06:30:34|14.832
06:30:34|14.832
06:30:35|14.832
06:30:37|14.826
06:30:38|14.823
06:30:39|14.818
06:30:40|14.807
06:30:41|14.806
06:30:42|14.812
06:30:43|14.808
06:30:43|14.8
06:30:45|14.799
06:30:46|14.799
06:30:46|14.801
06:30:47|14.808
06:30:49|14.806
06:30:50|14.805
06:30:50|14.803
06:30:52|14.809
06:30:53|14.809
06:30:53|14.809
06:30:55|14.809
06:30:56|14.812
06:30:57|14.812
06:30:58|14.807
06:30:59|14.805
06:31:00|14.805
06:31:01|14.805
06:31:02|14.802
06:31:03|14.802
06:31:04|14.802
06:31:05|14.801
06:31:06|14.803
06:31:07|14.801
06:31:08|14.799
06:31:09|14.798
06:31:10|14.798
06:31:11|14.798
06:31:12|14.796
06:31:13|14.798
06:31:14|14.795
06:31:15|14.797
06:31:17|14.794
06:31:17|14.793
06:31:19|14.793
06:31:19|14.793
06:31:21|14.793
06:31:21|14.793
06:31:22|14.792
06:31:24|14.789
06:31:24|14.791
06:31:26|14.791
06:31:26|14.787
06:31:27|14.781
06:31:28|14.78
06:31:29|14.78
06:31:30|14.78
06:31:31|14.78
06:31:32|14.779
06:31:33|14.78
06:31:34|14.782
06:31:35|14.782
06:31:36|14.782
06:31:38|14.785
06:31:39|14.787
06:31:40|14.782
06:31:40|14.782
06:31:41|14.782
06:31:43|14.782
06:31:43|14.782
06:31:44|14.782
06:31:46|14.782
06:31:47|14.779
06:31:47|14.781
06:31:49|14.781
06:31:50|14.781
06:31:50|14.781
06:31:51|14.78
06:31:53|14.78
06:31:53|14.776
06:31:55|14.775
06:31:55|14.775
06:31:57|14.775
06:31:58|14.775
06:31:59|14.775
06:32:00|14.775
06:32:01|14.776
06:32:02|14.784
06:32:03|14.784
06:32:03|14.787
06:32:04|14.781
06:32:06|14.781
06:32:07|14.781
06:32:09|14.781
06:32:10|14.781
06:32:11|14.781
06:32:12|14.774
06:32:13|14.771
06:32:14|14.771
06:32:15|14.77
06:32:16|14.77
06:32:17|14.77
06:32:18|14.77
06:32:19|14.77
06:32:20|14.772
06:32:21|14.772
06:32:21|14.773
06:32:23|14.773
06:32:24|14.777
06:32:25|14.777
06:32:26|14.777
06:32:27|14.776
06:32:28|14.776
06:32:29|14.776
06:32:30|14.776
06:32:31|14.776
06:32:32|14.776
06:32:33|14.777
06:32:34|14.779
06:32:36|14.778
06:32:37|14.778
06:32:37|14.778
06:32:39|14.783
06:32:39|14.785
06:32:40|14.793
06:32:41|14.793
06:32:42|14.793
06:32:43|14.792
06:32:44|14.783
06:32:45|14.781
06:32:47|14.781
06:32:47|14.781
06:32:48|14.781
06:32:49|14.783
06:32:50|14.784
06:32:52|14.782
06:32:53|14.782
06:32:54|14.782
06:32:55|14.784
06:32:55|14.784
06:32:58|14.783
06:32:58|14.783
06:32:59|14.783
06:33:00|14.783
06:33:02|14.786
06:33:03|14.786
06:33:03|14.786
06:33:05|14.786
06:33:05|14.794
06:33:06|14.796
06:33:08|14.792
06:33:10|14.783
06:33:11|14.782
06:33:13|14.781
06:33:14|14.782
06:33:15|14.782
06:33:15|14.782
06:33:16|14.783
06:33:18|14.783
06:33:19|14.783
06:33:20|14.783
06:33:21|14.783
06:33:22|14.783
06:33:23|14.79
06:33:24|14.789
06:33:25|14.79
06:33:26|14.79
06:33:27|14.79
06:33:28|14.79
06:33:30|14.784
06:33:30|14.784
06:33:31|14.784
06:33:32|14.783
06:33:33|14.782
06:33:34|14.783
06:33:35|14.788
06:33:36|14.788
06:33:37|14.791
06:33:38|14.791
06:33:39|14.79
06:33:41|14.781
06:33:41|14.781
06:33:42|14.782
06:33:43|14.78
06:33:44|14.78
06:33:45|14.78
06:33:46|14.779
06:33:47|14.779
06:33:48|14.779
06:33:50|14.775
06:33:50|14.775
06:33:52|14.776
06:33:52|14.776
06:33:53|14.776
06:33:55|14.775
06:33:55|14.775
06:33:57|14.775
06:33:58|14.775
06:33:59|14.775
06:33:59|14.771
06:34:01|14.771
06:34:02|14.771
06:34:03|14.771
06:34:04|14.772
06:34:05|14.772
06:34:06|14.775
06:34:07|14.774
06:34:08|14.774
06:34:10|14.772
06:34:10|14.773
06:34:11|14.773
06:34:13|14.771
06:34:14|14.771
06:34:15|14.771
06:34:16|14.771
06:34:17|14.772
06:34:18|14.772
06:34:19|14.776
06:34:20|14.776
06:34:22|14.772
06:34:22|14.772
06:34:24|14.772
06:34:25|14.772
06:34:26|14.771
06:34:26|14.77
06:34:28|14.77
06:34:28|14.77
06:34:30|14.77
06:34:31|14.77
06:34:32|14.772
06:34:33|14.769
06:34:34|14.769
06:34:35|14.769
06:34:36|14.767
06:34:37|14.772
06:34:38|14.767
06:34:39|14.768
06:34:40|14.768
06:34:41|14.768
06:34:42|14.777
06:34:43|14.777
06:34:44|14.777
06:34:45|14.781
06:34:46|14.775
06:34:48|14.774
06:34:49|14.774
06:34:49|14.761
06:34:50|14.762
06:34:51|14.759
06:34:52|14.759
06:34:53|14.753
06:34:55|14.753
06:34:55|14.756
06:34:56|14.756
06:34:57|14.756
06:34:58|14.756
06:34:59|14.756
06:35:00|14.76
06:35:01|14.76
06:35:02|14.758
06:35:03|14.758
06:35:05|14.759
06:35:06|14.759
06:35:06|14.759
06:35:07|14.758
06:35:08|14.756
06:35:10|14.767
06:35:12|14.765
06:35:12|14.759
06:35:14|14.759
06:35:15|14.759
06:35:15|14.759
06:35:16|14.759
06:35:17|14.753
06:35:18|14.755
06:35:19|14.755
06:35:20|14.761
06:35:22|14.767
06:35:23|14.767
06:35:24|14.767
06:35:25|14.764
06:35:25|14.764
06:35:26|14.764
06:35:27|14.764
06:35:29|14.764
06:35:30|14.764
06:35:30|14.765
06:35:31|14.765
06:35:33|14.764
06:35:33|14.764
06:35:35|14.763
06:35:36|14.763
06:35:37|14.766
06:35:38|14.766
06:35:39|14.763
06:35:40|14.762
06:35:41|14.763
06:35:42|14.76
06:35:43|14.757
06:35:44|14.762
06:35:45|14.76
06:35:46|14.759
06:35:47|14.759
06:35:48|14.759
06:35:49|14.754
06:35:50|14.754
06:35:51|14.753
06:35:52|14.753
06:35:53|14.753
06:35:54|14.753
06:35:55|14.753
06:35:56|14.752
06:35:57|14.752
06:35:58|14.753
06:35:59|14.754
06:36:01|14.754
06:36:02|14.764
06:36:02|14.762
06:36:03|14.761
06:36:05|14.761
06:36:06|14.761
06:36:07|14.761
06:36:08|14.754
06:36:08|14.754
06:36:09|14.754
06:36:11|14.754
06:36:12|14.754
06:36:14|14.752
06:36:14|14.752
06:36:15|14.752
06:36:17|14.749
06:36:18|14.749
06:36:18|14.757
06:36:19|14.761
06:36:20|14.759
06:36:21|14.76
06:36:23|14.755
06:36:23|14.755
06:36:24|14.755
06:36:25|14.757
06:36:27|14.769
06:36:27|14.772
06:36:28|14.773
06:36:30|14.774
06:36:31|14.773
06:36:31|14.771
06:36:32|14.772
06:36:33|14.774
06:36:35|14.774
06:36:35|14.774
06:36:36|14.773
06:36:37|14.773
06:36:39|14.773
06:36:40|14.773
06:36:40|14.773
06:36:41|14.773
06:36:43|14.773
06:36:44|14.771
06:36:46|14.771
06:36:46|14.763
06:36:48|14.785
06:36:48|14.779
06:36:49|14.78
06:36:50|14.78
06:36:51|14.78
06:36:53|14.78
06:36:53|14.776
06:36:54|14.774
06:36:55|14.774
06:36:56|14.774
06:36:57|14.778
06:36:58|14.78
06:36:59|14.78
06:37:00|14.773
06:37:01|14.778
06:37:02|14.778
06:37:03|14.778
06:37:04|14.778
06:37:05|14.783
06:37:06|14.785
06:37:07|14.785
06:37:08|14.785
06:37:09|14.785
06:37:10|14.785
06:37:11|14.785
06:37:13|14.786
06:37:13|14.787
06:37:15|14.787
06:37:16|14.787
06:37:17|14.783
06:37:18|14.783
06:37:20|14.783
06:37:21|14.783
06:37:21|14.783
06:37:23|14.78
06:37:24|14.78
06:37:25|14.78
06:37:26|14.78
06:37:27|14.78
06:37:28|14.781
06:37:29|14.784
06:37:30|14.784
06:37:32|14.79
06:37:33|14.79
06:37:33|14.788
06:37:35|14.785
06:37:35|14.786
06:37:37|14.786
06:37:38|14.786
06:37:39|14.786
06:37:40|14.786
06:37:40|14.786
06:37:42|14.788
06:37:43|14.788
06:37:43|14.788
06:37:44|14.788
06:37:46|14.789
06:37:46|14.79
06:37:48|14.79
06:37:49|14.798
06:37:50|14.801
06:37:51|14.801
06:37:52|14.801
06:37:53|14.801
06:37:53|14.8
06:37:55|14.8
06:37:57|14.801
06:37:58|14.801
06:37:58|14.801
06:37:59|14.801
06:38:00|14.801
06:38:02|14.801
06:38:03|14.801
06:38:03|14.801
06:38:04|14.801
06:38:06|14.8
06:38:06|14.8
06:38:07|14.794
06:38:08|14.794
06:38:09|14.794
06:38:11|14.794
06:38:12|14.79
06:38:14|14.789
06:38:15|14.79
06:38:16|14.79
06:38:17|14.79
06:38:17|14.781
06:38:19|14.782
06:38:20|14.782
06:38:21|14.779
06:38:22|14.779
06:38:23|14.779
06:38:25|14.778
06:38:25|14.778
06:38:27|14.769
06:38:28|14.769
06:38:29|14.769
06:38:29|14.772
06:38:31|14.772
06:38:32|14.772
06:38:33|14.769
06:38:33|14.769
06:38:35|14.77
06:38:36|14.774
06:38:37|14.777
06:38:38|14.777
06:38:38|14.778
06:38:40|14.778
06:38:41|14.778
06:38:41|14.776
06:38:43|14.774
06:38:43|14.774
06:38:44|14.773
06:38:46|14.773
06:38:46|14.776
06:38:48|14.775
06:38:49|14.775
06:38:50|14.772
06:38:50|14.772
06:38:52|14.772
06:38:53|14.773
06:38:54|14.773
06:38:55|14.773
06:38:56|14.771
06:38:57|14.769
06:38:58|14.769
06:38:59|14.769
06:39:00|14.769
06:39:01|14.769
06:39:02|14.767
06:39:03|14.767
06:39:04|14.764
06:39:05|14.763
06:39:06|14.764
06:39:07|14.764
06:39:08|14.772
06:39:09|14.775
06:39:10|14.777
06:39:11|14.777
06:39:12|14.779
06:39:14|14.778
06:39:14|14.778
06:39:16|14.783
06:39:18|14.784
06:39:19|14.795
06:39:19|14.795
06:39:20|14.795
06:39:21|14.79
06:39:23|14.79
06:39:24|14.789
06:39:24|14.789
06:39:25|14.789
06:39:27|14.788
06:39:28|14.788
06:39:29|14.788
06:39:30|14.786
06:39:30|14.786
06:39:31|14.786
06:39:33|14.786
06:39:33|14.786
06:39:35|14.781
06:39:35|14.781
06:39:37|14.78
06:39:37|14.78
06:39:38|14.78
06:39:40|14.78
06:39:41|14.781
06:39:42|14.781
06:39:43|14.781
06:39:45|14.781
06:39:45|14.781
06:39:46|14.778
06:39:47|14.778
06:39:48|14.778
06:39:49|14.773
06:39:50|14.773
06:39:52|14.773
06:39:52|14.774
06:39:53|14.774
06:39:54|14.774
06:39:56|14.761
06:39:57|14.761
06:39:57|14.764
06:39:59|14.764
06:40:00|14.766
06:40:01|14.769
06:40:02|14.771
06:40:03|14.771
06:40:03|14.774
06:40:04|14.781
06:40:06|14.781
06:40:07|14.781
06:40:08|14.78
06:40:09|14.782
06:40:10|14.782
06:40:11|14.78
06:40:12|14.783
06:40:13|14.783
06:40:14|14.785
06:40:16|14.789
06:40:18|14.79
06:40:19|14.795
06:40:19|14.799
06:40:21|14.802
06:40:22|14.802
06:40:24|14.802
06:40:24|14.8
06:40:25|14.8
06:40:27|14.8
06:40:27|14.802
06:40:28|14.802
06:40:30|14.802
06:40:31|14.802
06:40:32|14.802
06:40:32|14.803
06:40:34|14.804
06:40:34|14.804
06:40:35|14.804
06:40:37|14.803
06:40:37|14.805
06:40:39|14.805
06:40:39|14.805
06:40:41|14.805
06:40:41|14.805
06:40:42|14.805
06:40:43|14.805
06:40:44|14.805
06:40:45|14.803
06:40:46|14.803
06:40:47|14.803
06:40:48|14.801
06:40:49|14.801
06:40:50|14.801
06:40:51|14.801
06:40:53|14.801
06:40:53|14.801
06:40:55|14.801
06:40:56|14.798
06:40:57|14.798
06:40:58|14.798
06:40:59|14.793
06:40:59|14.793
06:41:01|14.796
06:41:01|14.8
06:41:02|14.802
06:41:04|14.802
06:41:05|14.802
06:41:06|14.802
06:41:06|14.803
06:41:08|14.808
06:41:08|14.814
06:41:10|14.812
06:41:10|14.812
06:41:12|14.812
06:41:13|14.815
06:41:14|14.815
06:41:15|14.815
06:41:16|14.815
06:41:17|14.817
06:41:18|14.816
06:41:20|14.823
06:41:21|14.825
06:41:21|14.825
06:41:23|14.825
06:41:24|14.826
06:41:24|14.824
06:41:26|14.825
06:41:27|14.825
06:41:28|14.827
06:41:29|14.827
06:41:30|14.825
06:41:32|14.825
06:41:33|14.825
06:41:33|14.825
06:41:34|14.825
06:41:35|14.825
06:41:36|14.825
06:41:37|14.825
06:41:38|14.825
06:41:39|14.824
06:41:41|14.824
06:41:42|14.823
06:41:43|14.82
06:41:43|14.82
06:41:44|14.82
06:41:46|14.823
06:41:46|14.824
06:41:48|14.824
06:41:48|14.823
06:41:49|14.823
06:41:50|14.823
06:41:52|14.822
06:41:53|14.822
06:41:54|14.823
06:41:55|14.823
06:41:56|14.823
06:41:57|14.823
06:41:58|14.823
06:41:59|14.823
06:42:00|14.823
06:42:01|14.822
06:42:02|14.822
06:42:03|14.822
06:42:04|14.822
06:42:05|14.822
06:42:06|14.822
06:42:07|14.822
06:42:08|14.822
06:42:10|14.813
06:42:11|14.813
06:42:11|14.813
06:42:12|14.813
06:42:13|14.813
06:42:14|14.807
06:42:15|14.807
06:42:17|14.8
06:42:17|14.8
06:42:19|14.8
06:42:21|14.799
06:42:21|14.796
06:42:23|14.796
06:42:24|14.797
06:42:25|14.797
06:42:26|14.793
06:42:27|14.793
06:42:28|14.785
06:42:30|14.785
06:42:31|14.779
06:42:31|14.78
06:42:32|14.777
06:42:33|14.777
06:42:35|14.777
06:42:35|14.777
06:42:37|14.777
06:42:37|14.777
06:42:38|14.768
06:42:40|14.768
06:42:42|14.768
06:42:42|14.766
06:42:44|14.766
06:42:44|14.766
06:42:46|14.772
06:42:47|14.772
06:42:47|14.772
06:42:49|14.774
06:42:49|14.774
06:42:50|14.774
06:42:52|14.774
06:42:53|14.774
06:42:54|14.774
06:42:55|14.774
06:42:56|14.774
06:42:57|14.774
06:42:57|14.774
06:42:59|14.773
06:43:00|14.773
06:43:01|14.773
06:43:01|14.775
06:43:03|14.775
06:43:04|14.775
06:43:05|14.775
06:43:06|14.779
06:43:07|14.786
06:43:08|14.788
06:43:09|14.784
06:43:10|14.779
06:43:11|14.779
06:43:12|14.781
06:43:13|14.781
06:43:14|14.781
06:43:15|14.783
06:43:16|14.781
06:43:17|14.779
06:43:19|14.779
06:43:19|14.78
06:43:22|14.778
06:43:23|14.775
06:43:24|14.775
06:43:24|14.774
06:43:26|14.774
06:43:27|14.774
06:43:28|14.773
06:43:29|14.773
06:43:30|14.773
06:43:31|14.773
06:43:32|14.773
06:43:33|14.773
06:43:34|14.768
06:43:35|14.768
06:43:36|14.768
06:43:38|14.769
06:43:39|14.77
06:43:39|14.77
06:43:41|14.77
06:43:42|14.77
06:43:43|14.766
06:43:43|14.766
06:43:45|14.768
06:43:46|14.765
06:43:47|14.765
06:43:47|14.765
06:43:49|14.765
06:43:50|14.765
06:43:50|14.765
06:43:52|14.769
06:43:52|14.769
06:43:54|14.769
06:43:55|14.769
06:43:56|14.769
06:43:57|14.767
06:43:58|14.773
06:43:59|14.773
06:44:00|14.773
06:44:01|14.775
06:44:02|14.778
06:44:03|14.782
06:44:05|14.786
06:44:06|14.786
06:44:07|14.786
06:44:08|14.786
06:44:09|14.785
06:44:10|14.785
06:44:11|14.785
06:44:12|14.788
06:44:13|14.798
06:44:14|14.798
06:44:15|14.8
06:44:16|14.8
06:44:17|14.8
06:44:18|14.8
06:44:20|14.8
06:44:22|14.8
06:44:22|14.799
06:44:24|14.799
06:44:25|14.799
06:44:26|14.799
06:44:27|14.799
06:44:28|14.8
06:44:29|14.802
06:44:30|14.805
06:44:31|14.805
06:44:32|14.803
06:44:33|14.803
06:44:34|14.803
06:44:35|14.802
06:44:36|14.803
06:44:37|14.802
06:44:38|14.805
06:44:39|14.805
06:44:40|14.804
06:44:42|14.804
06:44:42|14.804
06:44:43|14.802
06:44:45|14.802
06:44:46|14.802
06:44:46|14.803
06:44:48|14.803
06:44:49|14.801
06:44:50|14.801
06:44:50|14.803
06:44:52|14.803
06:44:52|14.808
06:44:53|14.809
06:44:55|14.815
06:44:56|14.815
06:44:57|14.814
06:44:57|14.814
06:44:58|14.816
06:45:00|14.816
06:45:01|14.816
06:45:02|14.818
06:45:03|14.818
06:45:04|14.821
06:45:05|14.821
06:45:06|14.824
06:45:07|14.829
06:45:08|14.835
06:45:09|14.835
06:45:10|14.835
06:45:11|14.832
06:45:12|14.832
06:45:13|14.833
06:45:14|14.834
06:45:15|14.837
06:45:17|14.838
06:45:18|14.838
06:45:18|14.839
06:45:20|14.84
06:45:20|14.841
06:45:22|14.841
06:45:24|14.841
06:45:25|14.843
06:45:25|14.843
06:45:27|14.838
06:45:27|14.837
06:45:28|14.837
06:45:29|14.837
06:45:30|14.835
06:45:31|14.835
06:45:32|14.835
06:45:33|14.836
06:45:34|14.83
06:45:35|14.829
06:45:37|14.825
06:45:37|14.821
06:45:38|14.821
06:45:39|14.821
06:45:40|14.821
06:45:42|14.821
06:45:42|14.821
06:45:43|14.82
06:45:44|14.82
06:45:45|14.82
06:45:46|14.82
06:45:47|14.82
06:45:48|14.82
06:45:50|14.82
06:45:51|14.82
06:45:52|14.818
06:45:53|14.818
06:45:54|14.818
06:45:55|14.818
06:45:56|14.818
06:45:57|14.814
06:45:58|14.814
06:45:59|14.814
06:46:00|14.814
06:46:01|14.814
06:46:02|14.817
06:46:03|14.802
06:46:04|14.802
06:46:05|14.802
06:46:06|14.793
06:46:07|14.793
06:46:08|14.794
06:46:09|14.794
06:46:10|14.794
06:46:11|14.794
06:46:12|14.79
06:46:13|14.79
06:46:15|14.79
06:46:15|14.771
06:46:16|14.771
06:46:17|14.767
06:46:18|14.77
06:46:19|14.766
06:46:21|14.761
06:46:23|14.756
06:46:24|14.754
06:46:25|14.758
06:46:27|14.758
06:46:28|14.754
06:46:28|14.754
06:46:30|14.754
06:46:31|14.746
06:46:33|14.739
06:46:34|14.739
06:46:35|14.74
06:46:36|14.73
06:46:37|14.73
06:46:38|14.735
06:46:39|14.736
06:46:40|14.739
06:46:41|14.739
06:46:43|14.739
06:46:44|14.739
06:46:45|14.735
06:46:45|14.735
06:46:47|14.728
06:46:49|14.728
06:46:49|14.728
06:46:51|14.728
06:46:51|14.728
06:46:53|14.723
06:46:54|14.725
06:46:54|14.725
06:46:55|14.731
06:46:57|14.732
06:46:57|14.732
06:46:58|14.742
06:46:59|14.742
06:47:00|14.742
06:47:01|14.742
06:47:02|14.742
06:47:03|14.737
06:47:04|14.737
06:47:05|14.732
06:47:06|14.732
06:47:07|14.737
06:47:08|14.737
06:47:09|14.733
06:47:10|14.729
06:47:11|14.725
06:47:12|14.721
06:47:13|14.726
06:47:14|14.727
06:47:16|14.729
06:47:16|14.727
06:47:17|14.72
06:47:18|14.725
06:47:20|14.725
06:47:20|14.723
06:47:22|14.722
06:47:23|14.73
06:47:23|14.737
06:47:25|14.733
06:47:27|14.735
06:47:28|14.735
06:47:29|14.733
06:47:29|14.733
06:47:32|14.731
06:47:32|14.731
06:47:34|14.731
06:47:35|14.724
06:47:36|14.722
06:47:36|14.722
06:47:38|14.719
06:47:38|14.719
06:47:39|14.719
06:47:41|14.72
06:47:42|14.719
06:47:42|14.72
06:47:44|14.72
06:47:44|14.72
06:47:46|14.717
06:47:47|14.72
06:47:47|14.721
06:47:48|14.721
06:47:50|14.721
06:47:51|14.721
06:47:51|14.72
06:47:53|14.721
06:47:54|14.724
06:47:55|14.725
06:47:56|14.724
06:47:57|14.724
06:47:58|14.724
06:47:59|14.727
06:48:00|14.728
06:48:01|14.733
06:48:02|14.728
06:48:03|14.728
06:48:05|14.726
06:48:05|14.726
06:48:06|14.726
06:48:07|14.724
06:48:09|14.724
06:48:10|14.727
06:48:10|14.729
06:48:12|14.729
06:48:12|14.729
06:48:14|14.729
06:48:14|14.734
06:48:16|14.744
06:48:16|14.744
06:48:18|14.741
06:48:18|14.741
06:48:19|14.741
06:48:20|14.745
06:48:21|14.747
06:48:23|14.748
06:48:25|14.748
06:48:26|14.745
06:48:26|14.739
06:48:27|14.739
06:48:29|14.739
06:48:30|14.739
06:48:30|14.736
06:48:32|14.734
06:48:32|14.728
06:48:34|14.734
06:48:35|14.742
06:48:35|14.743
06:48:37|14.743
06:48:38|14.743
06:48:38|14.743
06:48:40|14.743
06:48:40|14.743
06:48:42|14.743
06:48:44|14.743
06:48:45|14.743
06:48:45|14.743
06:48:46|14.742
06:48:47|14.743
06:48:49|14.743
06:48:49|14.74
06:48:50|14.74
06:48:52|14.737
06:48:52|14.737
06:48:54|14.737
06:48:54|14.737
06:48:55|14.732
06:48:56|14.732
06:48:58|14.73
06:48:59|14.73
06:49:01|14.73
06:49:01|14.73
06:49:02|14.73
06:49:03|14.736
06:49:04|14.733
06:49:06|14.737
06:49:06|14.737
06:49:08|14.737
06:49:08|14.737
06:49:09|14.738
06:49:11|14.733
06:49:12|14.729
06:49:13|14.729
06:49:14|14.738
06:49:15|14.738
06:49:16|14.738
06:49:17|14.741
06:49:17|14.741
06:49:19|14.741
06:49:19|14.741
06:49:21|14.741
06:49:21|14.742
06:49:23|14.742
06:49:25|14.744
06:49:26|14.744
06:49:27|14.744
06:49:28|14.744
06:49:29|14.744
06:49:30|14.744
06:49:31|14.744
06:49:31|14.744
06:49:33|14.744
06:49:34|14.742
06:49:36|14.745
06:49:36|14.749
06:49:37|14.748
06:49:39|14.748
06:49:40|14.748
06:49:41|14.748
06:49:42|14.75
06:49:43|14.754
06:49:43|14.754
06:49:45|14.754
06:49:46|14.754
06:49:46|14.754
06:49:48|14.754
06:49:49|14.759
06:49:49|14.759
06:49:51|14.754
06:49:52|14.749
06:49:53|14.738
06:49:54|14.745
06:49:55|14.745
06:49:55|14.745
06:49:57|14.742
06:49:58|14.738
06:49:59|14.742
06:50:00|14.742
06:50:00|14.743
06:50:02|14.74
06:50:03|14.747
06:50:04|14.747
06:50:05|14.747
06:50:06|14.747
06:50:07|14.747
06:50:08|14.747
06:50:09|14.753
06:50:10|14.753
06:50:11|14.753
06:50:12|14.753
06:50:13|14.751
06:50:14|14.751
06:50:15|14.751
06:50:16|14.755
06:50:17|14.755
06:50:18|14.755
06:50:19|14.759
06:50:20|14.761
06:50:21|14.77
06:50:22|14.767
06:50:23|14.767
06:50:24|14.767
06:50:26|14.764
06:50:28|14.761
06:50:29|14.76
06:50:30|14.761
06:50:30|14.762
06:50:31|14.762
06:50:32|14.764
06:50:34|14.771
06:50:34|14.771
06:50:35|14.771
06:50:37|14.77
06:50:38|14.773
06:50:39|14.776
06:50:39|14.779
06:50:41|14.781
06:50:42|14.782
06:50:43|14.782
06:50:44|14.782
06:50:44|14.782
06:50:45|14.782
06:50:47|14.782
06:50:47|14.782
06:50:49|14.782
06:50:49|14.786
06:50:50|14.782
06:50:51|14.782
06:50:52|14.78
06:50:54|14.78
06:50:54|14.78
06:50:55|14.78
06:50:56|14.78
06:50:58|14.78
06:50:59|14.775
06:51:00|14.774
06:51:01|14.774
06:51:02|14.773
06:51:03|14.769
06:51:04|14.741
06:51:05|14.745
06:51:06|14.743
06:51:07|14.743
06:51:08|14.743
06:51:09|14.75
06:51:11|14.752
06:51:12|14.751
06:51:12|14.751
06:51:13|14.751
06:51:14|14.752
06:51:15|14.754
06:51:16|14.752
06:51:17|14.75
06:51:18|14.75
06:51:19|14.75
06:51:20|14.758
06:51:22|14.758
06:51:22|14.758
06:51:23|14.756
06:51:24|14.756
06:51:26|14.773
06:51:26|14.773
06:51:28|14.78
06:51:29|14.782
06:51:31|14.79
06:51:32|14.794
06:51:33|14.79
06:51:34|14.79
06:51:35|14.794
06:51:35|14.794
06:51:37|14.791
06:51:38|14.79
06:51:39|14.785
06:51:40|14.782
06:51:41|14.779
06:51:42|14.776
06:51:43|14.776
06:51:44|14.776
06:51:45|14.773
06:51:46|14.768
06:51:47|14.768
06:51:48|14.768
06:51:49|14.768
06:51:51|14.768
06:51:52|14.768
06:51:52|14.774
06:51:53|14.774
06:51:54|14.774
06:51:56|14.773
06:51:57|14.773
06:51:58|14.773
06:51:59|14.773
06:52:00|14.771
06:52:00|14.775
06:52:01|14.773
06:52:02|14.775
06:52:03|14.777
06:52:05|14.776
06:52:05|14.776
06:52:06|14.777
06:52:08|14.782
06:52:09|14.783
06:52:09|14.783
06:52:10|14.783
06:52:11|14.782
06:52:13|14.785
06:52:13|14.785
06:52:15|14.785
06:52:16|14.785
06:52:17|14.785
06:52:18|14.788
06:52:19|14.791
06:52:20|14.796
06:52:21|14.796
06:52:22|14.796
06:52:23|14.796
06:52:24|14.796
06:52:25|14.796
06:52:27|14.797
06:52:27|14.796
06:52:28|14.796
06:52:30|14.797
06:52:32|14.795
06:52:33|14.797
06:52:34|14.794
06:52:34|14.79
06:52:36|14.79
06:52:37|14.785
06:52:38|14.795
06:52:39|14.789
06:52:40|14.795
06:52:41|14.794
06:52:43|14.794
06:52:43|14.794
06:52:45|14.791
06:52:45|14.791
06:52:46|14.791
06:52:48|14.791
06:52:48|14.791
06:52:50|14.791
06:52:50|14.791
06:52:52|14.791
06:52:52|14.791
06:52:54|14.791
06:52:55|14.778
06:52:56|14.778
06:52:56|14.778
06:52:57|14.775
06:52:59|14.775
06:53:00|14.778
06:53:01|14.778
06:53:02|14.778
06:53:03|14.778
06:53:04|14.78
06:53:05|14.783
06:53:06|14.783
06:53:07|14.783
06:53:07|14.781
06:53:08|14.784
06:53:09|14.784
06:53:11|14.783
06:53:11|14.783
06:53:13|14.783
06:53:14|14.779
06:53:15|14.781
06:53:16|14.782
06:53:16|14.782
06:53:18|14.781
06:53:18|14.781
06:53:20|14.781
06:53:21|14.781
06:53:22|14.781
06:53:22|14.781
06:53:24|14.781
06:53:25|14.781
06:53:26|14.779
06:53:27|14.778
06:53:28|14.778
06:53:30|14.778
06:53:31|14.778
06:53:32|14.778
06:53:33|14.778
06:53:33|14.778
06:53:35|14.778
06:53:36|14.778
06:53:37|14.776
06:53:38|14.776
06:53:39|14.776
06:53:40|14.773
06:53:41|14.773
06:53:42|14.767
06:53:43|14.767
06:53:44|14.767
06:53:45|14.766
06:53:46|14.769
06:53:47|14.772
06:53:49|14.773
06:53:49|14.775
06:53:50|14.775
06:53:51|14.775
06:53:52|14.778
06:53:54|14.778
06:53:55|14.778
06:53:56|14.778
06:53:57|14.778
06:53:57|14.778
06:53:58|14.778
06:54:00|14.778
06:54:01|14.779
06:54:02|14.779
06:54:03|14.779
06:54:03|14.779
06:54:05|14.779
06:54:05|14.779
06:54:07|14.781
06:54:07|14.781
06:54:08|14.781
06:54:10|14.781
06:54:11|14.781
06:54:12|14.781
06:54:13|14.781
06:54:14|14.781
06:54:14|14.781
06:54:16|14.781
06:54:17|14.782
06:54:18|14.781
06:54:19|14.781
06:54:20|14.781
06:54:21|14.781
06:54:22|14.781
06:54:23|14.781
06:54:24|14.781
06:54:25|14.781
06:54:26|14.779
06:54:27|14.779
06:54:28|14.779
06:54:29|14.778
06:54:30|14.778
06:54:31|14.779
06:54:32|14.779
06:54:34|14.779
06:54:35|14.779
06:54:35|14.779
06:54:37|14.775
06:54:37|14.775
06:54:38|14.775
06:54:39|14.774
06:54:40|14.777
06:54:41|14.773
06:54:42|14.773
06:54:44|14.774
06:54:45|14.774
06:54:45|14.774
06:54:47|14.774
06:54:48|14.774
06:54:49|14.774
06:54:50|14.774
06:54:51|14.774
06:54:52|14.774
06:54:53|14.774
06:54:55|14.774
06:54:56|14.774
06:54:57|14.774
06:54:57|14.774
06:54:59|14.774
06:55:00|14.774
06:55:01|14.774
06:55:01|14.774
06:55:03|14.774
06:55:04|14.774
06:55:05|14.774
06:55:06|14.774
06:55:07|14.774
06:55:08|14.774
06:55:09|14.774
06:55:10|14.774
06:55:11|14.774
06:55:12|14.774
06:55:13|14.769
06:55:14|14.769
06:55:15|14.769
06:55:16|14.769
06:55:17|14.765
06:55:19|14.764
06:55:19|14.764
06:55:20|14.764
06:55:21|14.764
06:55:22|14.764
06:55:23|14.764
06:55:24|14.766
06:55:26|14.768
06:55:26|14.772
06:55:27|14.771
06:55:28|14.77
06:55:29|14.77
06:55:31|14.77
06:55:31|14.766
06:55:33|14.766
06:55:34|14.764
06:55:35|14.764
06:55:36|14.764
06:55:37|14.764
06:55:38|14.764
06:55:39|14.764
06:55:40|14.764
06:55:42|14.764
06:55:43|14.764
06:55:44|14.764
06:55:46|14.764
06:55:46|14.772
06:55:47|14.772
06:55:48|14.772
06:55:49|14.772
06:55:51|14.772
06:55:52|14.774
06:55:53|14.774
06:55:54|14.774
06:55:55|14.774
06:55:56|14.776
06:55:56|14.774
06:55:58|14.769
06:55:58|14.769
06:56:00|14.766
06:56:01|14.766
06:56:02|14.765
06:56:02|14.765
06:56:04|14.765
06:56:05|14.765
06:56:06|14.765
06:56:07|14.765
06:56:08|14.765
06:56:09|14.765
06:56:09|14.765
06:56:11|14.764
06:56:11|14.762
06:56:12|14.759
06:56:13|14.759
06:56:15|14.757
06:56:16|14.757
06:56:17|14.757
06:56:18|14.757
06:56:19|14.757
06:56:20|14.757
06:56:22|14.762
06:56:22|14.767
06:56:23|14.767
06:56:24|14.767
06:56:25|14.767
06:56:26|14.768
06:56:27|14.768
06:56:29|14.771
06:56:30|14.774
06:56:32|14.771
06:56:33|14.772
06:56:35|14.772
06:56:36|14.772
06:56:36|14.773
06:56:38|14.773
06:56:38|14.77
06:56:40|14.77
06:56:41|14.769
06:56:42|14.769
06:56:43|14.766
06:56:44|14.766
06:56:45|14.766
06:56:46|14.767
06:56:47|14.767
06:56:48|14.767
06:56:49|14.767
06:56:50|14.767
06:56:51|14.767
06:56:53|14.765
06:56:54|14.765
06:56:55|14.765
06:56:56|14.769
06:56:57|14.769
06:56:58|14.769
06:56:58|14.769
06:56:59|14.762
06:57:01|14.762
06:57:01|14.759
06:57:03|14.759
06:57:04|14.765
06:57:05|14.765
06:57:06|14.765
06:57:07|14.767
06:57:08|14.765
06:57:09|14.765
06:57:10|14.765
06:57:11|14.765
06:57:13|14.766
06:57:13|14.761
06:57:14|14.761
06:57:16|14.761
06:57:16|14.761
06:57:17|14.757
06:57:19|14.757
06:57:19|14.761
06:57:20|14.76
06:57:21|14.763
06:57:23|14.765
06:57:24|14.765
06:57:24|14.765
06:57:25|14.765
06:57:26|14.765
06:57:27|14.765
06:57:28|14.765
06:57:29|14.765
06:57:30|14.765
06:57:32|14.765
06:57:33|14.766
06:57:34|14.766
06:57:35|14.766
06:57:36|14.766
06:57:37|14.766
06:57:38|14.767
06:57:39|14.767
06:57:40|14.767
06:57:41|14.767
06:57:42|14.767
06:57:43|14.767
06:57:44|14.767
06:57:45|14.767
06:57:47|14.767
06:57:47|14.767
06:57:49|14.767
06:57:50|14.765
06:57:51|14.765
06:57:52|14.766
06:57:53|14.766
06:57:54|14.767
06:57:56|14.767
06:57:57|14.766
06:57:57|14.766
06:57:58|14.766
06:58:00|14.766
06:58:00|14.766
06:58:01|14.766
06:58:02|14.768
06:58:04|14.768
06:58:05|14.768
06:58:05|14.768
06:58:07|14.771
06:58:08|14.772
06:58:08|14.772
06:58:09|14.776
06:58:10|14.776
06:58:12|14.776
06:58:12|14.776
06:58:13|14.776
06:58:15|14.775
06:58:16|14.775
06:58:16|14.775
06:58:17|14.777
06:58:19|14.777
06:58:19|14.774
06:58:20|14.777
06:58:21|14.772
06:58:23|14.772
06:58:23|14.772
06:58:24|14.773
06:58:26|14.773
06:58:26|14.773
06:58:27|14.773
06:58:28|14.769
06:58:30|14.773
06:58:31|14.773
06:58:32|14.773
06:58:32|14.773
06:58:34|14.773
06:58:35|14.777
06:58:36|14.777
06:58:37|14.777
06:58:38|14.777
06:58:40|14.78
06:58:41|14.78
06:58:42|14.779
06:58:42|14.779
06:58:44|14.778
06:58:44|14.779
06:58:46|14.779
06:58:46|14.779
06:58:48|14.779
06:58:49|14.78
06:58:50|14.78
06:58:51|14.782
06:58:52|14.782
06:58:53|14.782
06:58:54|14.783
06:58:55|14.783
06:58:56|14.783
06:58:57|14.783
06:58:58|14.79
06:58:59|14.79
06:59:00|14.79
06:59:01|14.79
06:59:02|14.799
06:59:03|14.799
06:59:04|14.808
06:59:05|14.812
06:59:07|14.817
06:59:07|14.816
06:59:08|14.818
06:59:10|14.818
06:59:10|14.819
06:59:11|14.819
06:59:12|14.819
06:59:13|14.822
06:59:15|14.822
06:59:15|14.819
06:59:16|14.812
06:59:17|14.812
06:59:19|14.813
06:59:19|14.813
06:59:21|14.813
06:59:21|14.813
06:59:22|14.813
06:59:24|14.813
06:59:24|14.813
06:59:25|14.809
06:59:26|14.809
06:59:27|14.809
06:59:28|14.809
06:59:29|14.809
06:59:31|14.809
06:59:32|14.809
06:59:32|14.804
06:59:34|14.804
06:59:35|14.792
06:59:36|14.795
06:59:37|14.795
06:59:38|14.802
06:59:39|14.802
06:59:40|14.802
06:59:41|14.802
06:59:42|14.802
06:59:43|14.797
06:59:44|14.797
06:59:45|14.797
06:59:46|14.797
06:59:48|14.797
06:59:49|14.797
06:59:49|14.797
06:59:51|14.797
06:59:52|14.797
06:59:52|14.799
06:59:53|14.799
06:59:55|14.799
06:59:55|14.802
06:59:57|14.802
06:59:57|14.802
06:59:59|14.804
06:59:59|14.806
07:00:00|14.806
07:00:02|14.806
07:00:02|14.805
07:00:03|14.804
07:00:05|14.8
07:00:06|14.8
07:00:06|14.802
07:00:08|14.799
07:00:08|14.798
07:00:09|14.795
07:00:10|14.788
07:00:12|14.783
07:00:13|14.799
07:00:14|14.799
07:00:14|14.799
07:00:16|14.804
07:00:16|14.804
07:00:17|14.804
07:00:18|14.805
07:00:19|14.805
07:00:21|14.811
07:00:21|14.811
07:00:22|14.811
07:00:23|14.8
07:00:24|14.798
07:00:25|14.798
07:00:27|14.798
07:00:28|14.798
07:00:29|14.798
07:00:29|14.799
07:00:31|14.798
07:00:32|14.796
07:00:33|14.799
07:00:33|14.799
07:00:36|14.804
07:00:37|14.8
07:00:38|14.803
07:00:39|14.803
07:00:40|14.803
07:00:41|14.803
07:00:42|14.803
07:00:43|14.803
07:00:44|14.792
07:00:46|14.792
07:00:47|14.792
07:00:48|14.784
07:00:49|14.784
07:00:50|14.791
07:00:51|14.793
07:00:52|14.796
07:00:53|14.799
07:00:54|14.801
07:00:55|14.803
07:00:56|14.803
07:00:57|14.803
07:00:58|14.8
07:01:00|14.8
07:01:00|14.8
07:01:02|14.796
07:01:02|14.796
07:01:04|14.796
07:01:04|14.796
07:01:05|14.796
07:01:06|14.797
07:01:08|14.797
07:01:09|14.797
07:01:10|14.803
07:01:11|14.807
07:01:12|14.807
07:01:13|14.81
07:01:14|14.808
07:01:15|14.81
07:01:16|14.817
07:01:17|14.816
07:01:18|14.82
07:01:19|14.82
07:01:20|14.82
07:01:21|14.82
07:01:22|14.82
07:01:23|14.818
07:01:24|14.818
07:01:25|14.824
07:01:26|14.825
07:01:27|14.824
07:01:28|14.827
07:01:29|14.833
07:01:31|14.836
07:01:32|14.839
07:01:32|14.839
07:01:33|14.846
07:01:34|14.841
07:01:36|14.839
07:01:37|14.839
07:01:37|14.835
07:01:40|14.833
07:01:41|14.828
07:01:41|14.836
07:01:42|14.836
07:01:44|14.83
07:01:45|14.83
07:01:46|14.83
07:01:47|14.83
07:01:48|14.83
07:01:49|14.83
07:01:50|14.83
07:01:51|14.83
07:01:52|14.83
07:01:53|14.83
07:01:54|14.83
07:01:55|14.836
07:01:56|14.84
07:01:57|14.841
07:01:59|14.841
07:01:59|14.841
07:02:00|14.841
07:02:01|14.843
07:02:03|14.845
07:02:03|14.846
07:02:04|14.846
07:02:05|14.846
07:02:06|14.846
07:02:07|14.851
07:02:08|14.851
07:02:10|14.851
07:02:10|14.851
07:02:11|14.851
07:02:12|14.851
07:02:13|14.853
07:02:14|14.855
07:02:15|14.863
07:02:16|14.863
07:02:18|14.857
07:02:19|14.857
07:02:19|14.855
07:02:20|14.855
07:02:21|14.855
07:02:22|14.853
07:02:23|14.856
07:02:24|14.851
07:02:25|14.851
07:02:26|14.855
07:02:28|14.855
07:02:28|14.853
07:02:29|14.849
07:02:30|14.848
07:02:31|14.841
07:02:33|14.847
07:02:34|14.849
07:02:34|14.846
07:02:36|14.846
07:02:36|14.846
07:02:41|14.846
07:02:42|14.841
07:02:43|14.842
07:02:45|14.846
07:02:45|14.846
07:02:46|14.846
07:02:48|14.846
07:02:50|14.851
07:02:50|14.854
07:02:52|14.862
07:02:52|14.862
07:02:53|14.861
07:02:55|14.855
07:02:56|14.855
07:02:57|14.855
07:02:58|14.852
07:02:59|14.852
07:03:00|14.852
07:03:01|14.848
07:03:02|14.848
07:03:03|14.846
07:03:04|14.842
07:03:05|14.843
07:03:06|14.842
07:03:07|14.843
07:03:08|14.847
07:03:09|14.844
07:03:11|14.844
07:03:11|14.841
07:03:13|14.841
07:03:13|14.841
07:03:14|14.843
07:03:15|14.844
07:03:16|14.844
07:03:17|14.844
07:03:18|14.844
07:03:20|14.844
07:03:20|14.844
07:03:21|14.844
07:03:22|14.844
07:03:23|14.844
07:03:24|14.84
07:03:25|14.84
07:03:26|14.84
07:03:27|14.84
07:03:28|14.84
07:03:30|14.838
07:03:31|14.836
07:03:32|14.837
07:03:33|14.841
07:03:34|14.839
07:03:37|14.842
07:03:37|14.842
07:03:39|14.845
07:03:41|14.845
07:03:41|14.845
07:03:43|14.848
07:03:43|14.851
07:03:45|14.852
07:03:46|14.853
07:03:47|14.853
07:03:47|14.851
07:03:49|14.852
07:03:49|14.852
07:03:50|14.852
07:03:52|14.853
07:03:52|14.853
07:03:54|14.853
07:03:54|14.857
07:03:56|14.858
07:03:57|14.858
07:03:58|14.858
07:03:59|14.858
07:04:00|14.859
07:04:01|14.858
07:04:02|14.856
07:04:03|14.86
07:04:04|14.862
07:04:06|14.862
07:04:07|14.862
07:04:07|14.862
07:04:08|14.862
07:04:10|14.862
07:04:10|14.862
07:04:11|14.867
07:04:13|14.867
07:04:14|14.868
07:04:15|14.878
07:04:15|14.875
07:04:17|14.87
07:04:18|14.87
07:04:19|14.868
07:04:20|14.869
07:04:21|14.868
07:04:21|14.868
07:04:23|14.868
07:04:24|14.865
07:04:25|14.864
07:04:26|14.869
07:04:27|14.869
07:04:28|14.869
07:04:29|14.869
07:04:30|14.869
07:04:31|14.873
07:04:32|14.875
07:04:33|14.877
07:04:34|14.876
07:04:35|14.873
07:04:36|14.872
07:04:37|14.877
07:04:38|14.877
07:04:40|14.877
07:04:40|14.876
07:04:42|14.876
07:04:43|14.876
07:04:44|14.873
07:04:45|14.873
07:04:46|14.873
07:04:47|14.873
07:04:48|14.873
07:04:49|14.873
07:04:50|14.869
07:04:51|14.869
07:04:52|14.869
07:04:54|14.869
07:04:54|14.865
07:04:56|14.865
07:04:56|14.859
07:04:58|14.859
07:04:58|14.859
07:04:59|14.859
07:05:00|14.859
07:05:01|14.856
07:05:03|14.862
07:05:03|14.862
07:05:04|14.862
07:05:05|14.863
07:05:06|14.863
07:05:08|14.863
07:05:08|14.863
07:05:09|14.863
07:05:10|14.864
07:05:11|14.863
07:05:12|14.866
07:05:13|14.866
07:05:15|14.859
07:05:16|14.849
07:05:17|14.849
07:05:18|14.849
07:05:18|14.849
07:05:20|14.849
07:05:20|14.846
07:05:22|14.846
07:05:22|14.846
07:05:23|14.84
07:05:24|14.84
07:05:26|14.839
07:05:27|14.844
07:05:28|14.844
07:05:28|14.84
07:05:30|14.84
07:05:31|14.84
07:05:32|14.84
07:05:33|14.84
07:05:34|14.842
07:05:35|14.842
07:05:36|14.842
07:05:37|14.842
07:05:38|14.842
07:05:39|14.842
07:05:41|14.842
07:05:42|14.835
07:05:43|14.835
07:05:44|14.835
07:05:44|14.835
07:05:45|14.835
07:05:46|14.834
07:05:48|14.834
07:05:48|14.834
07:05:50|14.834
07:05:50|14.834
07:05:51|14.834
07:05:53|14.835
07:05:54|14.835
07:05:54|14.835
07:05:56|14.835
07:05:57|14.835
07:05:58|14.834
07:05:58|14.834
07:05:59|14.834
07:06:00|14.834
07:06:01|14.834
07:06:02|14.834
07:06:03|14.834
07:06:05|14.834
07:06:06|14.834
07:06:07|14.834
07:06:08|14.834
07:06:09|14.834
07:06:09|14.834
07:06:11|14.834
07:06:12|14.834
07:06:13|14.834
07:06:14|14.853
07:06:15|14.853
07:06:16|14.853
07:06:17|14.858
07:06:18|14.855
07:06:19|14.855
07:06:20|14.855
07:06:21|14.855
07:06:22|14.855
07:06:23|14.846
07:06:24|14.84
07:06:25|14.84
07:06:26|14.84
07:06:27|14.842
07:06:28|14.842
07:06:29|14.842
07:06:30|14.842
07:06:31|14.842
07:06:32|14.842
07:06:33|14.84
07:06:34|14.828
07:06:35|14.828
07:06:36|14.831
07:06:37|14.831
07:06:38|14.835
07:06:39|14.835
07:06:40|14.826
07:06:42|14.824
07:06:43|14.822
07:06:44|14.82
07:06:45|14.82
07:06:46|14.821
07:06:48|14.821
07:06:49|14.821
07:06:50|14.821
07:06:51|14.82
07:06:52|14.82
07:06:53|14.82
07:06:54|14.82
07:06:54|14.82
07:06:56|14.821
07:06:56|14.817
07:06:57|14.817
07:06:59|14.817
07:07:00|14.819
07:07:01|14.819
07:07:01|14.816
07:07:03|14.816
07:07:03|14.821
07:07:04|14.825
07:07:06|14.825
07:07:07|14.82
07:07:08|14.82
07:07:09|14.817
07:07:10|14.811
07:07:11|14.811
07:07:12|14.808
07:07:13|14.806
07:07:14|14.802
07:07:15|14.802
07:07:16|14.804
07:07:17|14.804
07:07:18|14.805
07:07:20|14.805
07:07:20|14.808
07:07:21|14.808
07:07:22|14.808
07:07:23|14.808
07:07:25|14.808
07:07:26|14.806
07:07:27|14.806
07:07:27|14.809
07:07:28|14.809
07:07:29|14.809
07:07:30|14.809
07:07:31|14.809
07:07:32|14.809
07:07:33|14.801
07:07:34|14.8
07:07:35|14.8
07:07:36|14.799
07:07:37|14.794
07:07:39|14.79
07:07:40|14.79
07:07:40|14.794
07:07:42|14.797
07:07:43|14.798
07:07:45|14.798
07:07:46|14.804
07:07:47|14.803
07:07:48|14.803
07:07:49|14.799
07:07:51|14.799
07:07:52|14.799
07:07:52|14.799
07:07:53|14.801
07:07:54|14.801
07:07:56|14.803
07:07:57|14.8
07:07:59|14.805
07:07:59|14.81
07:08:01|14.807
07:08:01|14.807
07:08:02|14.812
07:08:03|14.812
07:08:04|14.812
07:08:05|14.816
07:08:06|14.816
07:08:07|14.816
07:08:08|14.816
07:08:10|14.816
07:08:10|14.816
07:08:12|14.809
07:08:12|14.809
07:08:13|14.803
07:08:14|14.803
07:08:15|14.803
07:08:16|14.803
07:08:17|14.803
07:08:18|14.803
07:08:20|14.795
07:08:21|14.8
07:08:22|14.802
07:08:23|14.799
07:08:24|14.802
07:08:25|14.802
07:08:26|14.798
07:08:27|14.795
07:08:28|14.795
07:08:29|14.795
07:08:30|14.795
07:08:31|14.803
07:08:32|14.803
07:08:33|14.803
07:08:34|14.803
07:08:35|14.803
07:08:36|14.794
07:08:37|14.794
07:08:38|14.796
07:08:39|14.803
07:08:40|14.803
07:08:41|14.803
07:08:42|14.804
07:08:43|14.804
07:08:44|14.804
07:08:45|14.802
07:08:46|14.801
07:08:48|14.801
07:08:50|14.805
07:08:51|14.805
07:08:52|14.797
07:08:53|14.802
07:08:53|14.794
07:08:55|14.798
07:08:55|14.798
07:08:56|14.805
07:08:57|14.802
07:08:59|14.802
07:08:59|14.802
07:09:00|14.802
07:09:01|14.802
07:09:02|14.806
07:09:03|14.806
07:09:04|14.806
07:09:06|14.806
07:09:06|14.806
07:09:08|14.806
07:09:08|14.804
07:09:10|14.804
07:09:11|14.804
07:09:11|14.8
07:09:13|14.801
07:09:13|14.804
07:09:14|14.81
07:09:16|14.815
07:09:17|14.815
07:09:17|14.815
07:09:18|14.819
07:09:20|14.819
07:09:20|14.819
07:09:22|14.819
07:09:22|14.819
07:09:23|14.811
07:09:25|14.811
07:09:25|14.811
07:09:26|14.811
07:09:27|14.811
07:09:29|14.811
07:09:29|14.805
07:09:30|14.805
07:09:31|14.805
07:09:32|14.805
07:09:33|14.805
07:09:34|14.802
07:09:36|14.802
07:09:37|14.802
07:09:37|14.802
07:09:39|14.802
07:09:39|14.801
07:09:41|14.803
07:09:42|14.806
07:09:43|14.805
07:09:45|14.806
07:09:45|14.806
07:09:46|14.806
07:09:47|14.809
07:09:48|14.81
07:09:49|14.81
07:09:51|14.81
07:09:52|14.81
07:09:52|14.815
07:09:53|14.816
07:09:55|14.816
07:09:55|14.816
07:09:56|14.815
07:09:58|14.815
07:09:58|14.813
07:10:00|14.81
07:10:01|14.807
07:10:02|14.807
07:10:02|14.803
07:10:04|14.801
07:10:05|14.801
07:10:06|14.802
07:10:07|14.799
07:10:08|14.794
07:10:08|14.793
07:10:09|14.792
07:10:10|14.79
07:10:12|14.79
07:10:13|14.79
07:10:14|14.789
07:10:15|14.785
07:10:16|14.782
07:10:17|14.782
07:10:18|14.785
07:10:19|14.787
07:10:20|14.789
07:10:21|14.791
07:10:22|14.791
07:10:23|14.8
07:10:24|14.799
07:10:25|14.799
07:10:26|14.798
07:10:27|14.798
07:10:28|14.798
07:10:29|14.797
07:10:30|14.797
07:10:31|14.797
07:10:32|14.794
07:10:33|14.794
07:10:34|14.79
07:10:35|14.789
07:10:36|14.788
07:10:37|14.785
07:10:38|14.785
07:10:39|14.777
07:10:40|14.777
07:10:41|14.777
07:10:42|14.776
07:10:43|14.77
07:10:44|14.768
07:10:46|14.736
07:10:48|14.749
07:10:48|14.753
07:10:49|14.76
07:10:51|14.761
07:10:52|14.761
07:10:53|14.76
07:10:54|14.762
07:10:54|14.759
07:10:56|14.759
07:10:56|14.759
07:10:57|14.754
07:10:59|14.755
07:11:00|14.753
07:11:00|14.753
07:11:02|14.753
07:11:03|14.754
07:11:04|14.754
07:11:05|14.753
07:11:06|14.752
07:11:06|14.75
07:11:07|14.757
07:11:08|14.763
07:11:09|14.763
07:11:10|14.763
07:11:11|14.763
07:11:12|14.756
07:11:14|14.751
07:11:14|14.753
07:11:15|14.75
07:11:16|14.75
07:11:18|14.75
07:11:19|14.75
07:11:20|14.749
07:11:21|14.749
07:11:22|14.749
07:11:23|14.75
07:11:24|14.751
07:11:25|14.754
07:11:26|14.754
07:11:27|14.763
07:11:28|14.763
07:11:29|14.767
07:11:30|14.764
07:11:31|14.762
07:11:32|14.76
07:11:33|14.761
07:11:34|14.757
07:11:35|14.756
07:11:36|14.755
07:11:37|14.755
07:11:38|14.755
07:11:39|14.755
07:11:40|14.749
07:11:41|14.748
07:11:42|14.749
07:11:43|14.749
07:11:45|14.751
07:11:46|14.757
07:11:48|14.757
07:11:49|14.757
07:11:50|14.757
07:11:51|14.757
07:11:52|14.757
07:11:52|14.756
07:11:54|14.754
07:11:55|14.756
07:11:56|14.756
07:11:57|14.755
07:11:58|14.752
07:11:59|14.752
07:12:00|14.757
07:12:01|14.757
07:12:02|14.757
07:12:03|14.757
07:12:04|14.76
07:12:05|14.76
07:12:06|14.76
07:12:07|14.763
07:12:08|14.763
07:12:09|14.752
07:12:10|14.752
07:12:11|14.752
07:12:12|14.752
07:12:13|14.75
07:12:14|14.75
07:12:15|14.748
07:12:16|14.748
07:12:17|14.75
07:12:19|14.75
07:12:19|14.749
07:12:20|14.749
07:12:21|14.749
07:12:23|14.748
07:12:23|14.753
07:12:24|14.752
07:12:25|14.751
07:12:26|14.751
07:12:27|14.747
07:12:28|14.747
07:12:29|14.747
07:12:30|14.749
07:12:31|14.749
07:12:32|14.749
07:12:33|14.749
07:12:34|14.749
07:12:35|14.749
07:12:36|14.74
07:12:37|14.74
07:12:38|14.737
07:12:39|14.738
07:12:40|14.738
07:12:42|14.738
07:12:42|14.732
07:12:43|14.731
07:12:44|14.732
07:12:45|14.731
07:12:46|14.733
07:12:48|14.74
07:12:49|14.74
07:12:49|14.741
07:12:51|14.737
07:12:53|14.737
07:12:54|14.737
07:12:54|14.737
07:12:56|14.74
07:12:57|14.74
07:12:58|14.735
07:12:59|14.731
07:13:00|14.731
07:13:01|14.734
07:13:02|14.737
07:13:03|14.741
07:13:06|14.745
07:13:07|14.741
07:13:07|14.741
07:13:09|14.749
07:13:09|14.752
07:13:10|14.752
07:13:12|14.751
07:13:12|14.741
07:13:14|14.74
07:13:15|14.741
07:13:15|14.749
07:13:16|14.75
07:13:18|14.745
07:13:19|14.745
07:13:19|14.747
07:13:21|14.747
07:13:21|14.748
07:13:22|14.748
07:13:23|14.748
07:13:25|14.743
07:13:26|14.743
07:13:27|14.741
07:13:28|14.741
07:13:29|14.743
07:13:30|14.743
07:13:31|14.742
07:13:32|14.744
07:13:33|14.744
07:13:34|14.744
07:13:35|14.744
07:13:36|14.744
07:13:37|14.752
07:13:38|14.753
07:13:39|14.752
07:13:40|14.752
07:13:41|14.757
07:13:42|14.758
07:13:43|14.755
07:13:44|14.759
07:13:45|14.759
07:13:46|14.762
07:13:47|14.762
07:13:49|14.764
07:13:49|14.76
07:13:50|14.76
07:13:53|14.76
07:13:54|14.76
07:13:54|14.764
07:13:55|14.764
07:13:56|14.764
07:13:57|14.764
07:13:58|14.764
07:14:00|14.764
07:14:01|14.764
07:14:04|14.763
07:14:05|14.762
07:14:06|14.761
07:14:06|14.76
07:14:07|14.759
07:14:08|14.761
07:14:09|14.761
07:14:10|14.761
07:14:11|14.758
07:14:12|14.755
07:14:13|14.756
07:14:14|14.756
07:14:15|14.755
07:14:16|14.755
07:14:17|14.753
07:14:18|14.753
07:14:19|14.755
07:14:20|14.755
07:14:21|14.755
07:14:22|14.748
07:14:23|14.748
07:14:24|14.75
07:14:25|14.746
07:14:26|14.745
07:14:27|14.747
07:14:28|14.747
07:14:29|14.744
07:14:31|14.743
07:14:31|14.744
07:14:32|14.743
07:14:33|14.744
07:14:35|14.744
07:14:35|14.743
07:14:36|14.743
07:14:37|14.743
07:14:38|14.743
07:14:39|14.742
07:14:40|14.742
07:14:41|14.739
07:14:42|14.741
07:14:43|14.745
07:14:44|14.745
07:14:45|14.742
07:14:46|14.745
07:14:47|14.745
07:14:49|14.746
07:14:49|14.746
07:14:52|14.746
07:14:53|14.746
07:14:54|14.746
07:14:55|14.749
07:14:57|14.754
07:14:58|14.754
07:14:59|14.754
07:15:00|14.755
07:15:01|14.755
07:15:02|14.756
07:15:04|14.756
07:15:05|14.749
07:15:06|14.749
07:15:07|14.749
07:15:07|14.756
07:15:09|14.75
07:15:10|14.748
07:15:10|14.748
07:15:12|14.748
07:15:12|14.743
07:15:13|14.752
07:15:15|14.754
07:15:16|14.752
07:15:17|14.752
07:15:18|14.752
07:15:18|14.752
07:15:20|14.752
07:15:21|14.754
07:15:22|14.757
07:15:23|14.757
07:15:23|14.755
07:15:24|14.755
07:15:26|14.75
07:15:26|14.75
07:15:27|14.75
07:15:29|14.75
07:15:30|14.754
07:15:31|14.755
07:15:32|14.755
07:15:32|14.756
07:15:33|14.756
07:15:34|14.756
07:15:35|14.756
07:15:37|14.756
07:15:38|14.756
07:15:39|14.76
07:15:40|14.76
07:15:41|14.76
07:15:42|14.779
07:15:43|14.778
07:15:44|14.778
07:15:45|14.777
07:15:46|14.778
07:15:47|14.776
07:15:48|14.776
07:15:49|14.773
07:15:51|14.773
07:15:52|14.773
07:15:53|14.773
07:15:54|14.769
07:15:55|14.764
07:15:56|14.766
07:15:57|14.766
07:15:58|14.768
07:15:59|14.773
07:16:00|14.77
07:16:01|14.771
07:16:02|14.771
07:16:03|14.778
07:16:04|14.78
07:16:05|14.782
07:16:06|14.782
07:16:07|14.785
07:16:08|14.786
07:16:09|14.786
07:16:10|14.784
07:16:12|14.784
07:16:12|14.784
07:16:14|14.781
07:16:15|14.781
07:16:16|14.781
07:16:16|14.781
07:16:18|14.781
07:16:18|14.783
07:16:20|14.783
07:16:21|14.783
07:16:21|14.783
07:16:23|14.783
07:16:23|14.783
07:16:24|14.783
07:16:25|14.783
07:16:27|14.783
07:16:27|14.783
07:16:29|14.789
07:16:29|14.789
07:16:30|14.789
07:16:31|14.785
07:16:33|14.785
07:16:34|14.786
07:16:35|14.784
07:16:36|14.787
07:16:37|14.787
07:16:38|14.784
07:16:39|14.785
07:16:40|14.785
07:16:41|14.789
07:16:41|14.789
07:16:43|14.789
07:16:43|14.789
07:16:45|14.789
07:16:45|14.789
07:16:47|14.792
07:16:48|14.792
07:16:48|14.792
07:16:50|14.792
07:16:51|14.792
07:16:52|14.792
07:16:53|14.794
07:16:54|14.796
07:16:55|14.795
07:16:56|14.796
07:16:57|14.809
07:16:58|14.81
07:17:00|14.81
07:17:00|14.805
07:17:02|14.805
07:17:02|14.805
07:17:04|14.8
07:17:04|14.795
07:17:06|14.792
07:17:07|14.792
07:17:08|14.792
07:17:08|14.792
07:17:10|14.792
07:17:11|14.794
07:17:12|14.793
07:17:13|14.791
07:17:14|14.788
07:17:15|14.785
07:17:16|14.785
07:17:17|14.785
07:17:18|14.777
07:17:19|14.782
07:17:19|14.779
07:17:21|14.786
07:17:22|14.786
07:17:23|14.786
07:17:23|14.778
07:17:25|14.78
07:17:26|14.783
07:17:27|14.779
07:17:28|14.779
07:17:28|14.779
07:17:30|14.779
07:17:31|14.781
07:17:32|14.781
07:17:33|14.778
07:17:34|14.778
07:17:35|14.777
07:17:36|14.776
07:17:37|14.776
07:17:38|14.771
07:17:39|14.772
07:17:40|14.772
07:17:41|14.767
07:17:42|14.767
07:17:43|14.77
07:17:44|14.77
07:17:45|14.77
07:17:46|14.769
07:17:47|14.765
07:17:48|14.767
07:17:49|14.764
07:17:50|14.766
07:17:51|14.766
07:17:52|14.766
07:17:53|14.766
07:17:54|14.766
07:17:55|14.771
07:17:56|14.771
07:17:57|14.773
07:17:58|14.773
07:17:59|14.773
07:18:00|14.773
07:18:01|14.773
07:18:02|14.773
07:18:03|14.774
07:18:04|14.784
07:18:05|14.785
07:18:06|14.788
07:18:07|14.791
07:18:09|14.796
07:18:10|14.797
07:18:11|14.797
07:18:11|14.797
07:18:13|14.797
07:18:14|14.797
07:18:15|14.796
07:18:16|14.796
07:18:16|14.79
07:18:17|14.79
07:18:19|14.79
07:18:20|14.794
07:18:20|14.798
07:18:22|14.798
07:18:23|14.798
07:18:24|14.8
07:18:25|14.805
07:18:26|14.81
07:18:27|14.808
07:18:28|14.808
07:18:29|14.808
07:18:30|14.808
07:18:31|14.811
07:18:32|14.807
07:18:33|14.807
07:18:34|14.809
07:18:35|14.81
07:18:36|14.814
07:18:37|14.814
07:18:38|14.814
07:18:39|14.817
07:18:40|14.817
07:18:41|14.817
07:18:42|14.812
07:18:43|14.815
07:18:44|14.815
07:18:45|14.815
07:18:46|14.813
07:18:47|14.813
07:18:48|14.813
07:18:49|14.819
07:18:50|14.819
07:18:51|14.819
07:18:52|14.816
07:18:54|14.816
07:18:55|14.816
07:18:56|14.817
07:18:56|14.817
07:18:58|14.817
07:18:59|14.801
07:19:00|14.798
07:19:01|14.798
07:19:02|14.801
07:19:03|14.804
07:19:04|14.804
07:19:05|14.804
07:19:05|14.809
07:19:07|14.809
07:19:08|14.821
07:19:09|14.821
07:19:10|14.824
07:19:11|14.818
07:19:12|14.818
07:19:13|14.818
07:19:14|14.818
07:19:15|14.822
07:19:16|14.822
07:19:17|14.82
07:19:18|14.82
07:19:19|14.82
07:19:20|14.82
07:19:21|14.82
07:19:22|14.82
07:19:23|14.82
07:19:24|14.821
07:19:25|14.821
07:19:26|14.817
07:19:27|14.817
07:19:28|14.815
07:19:29|14.815
07:19:30|14.815
07:19:31|14.815
07:19:32|14.818
07:19:33|14.817
07:19:34|14.815
07:19:35|14.815
07:19:36|14.815
07:19:37|14.819
07:19:38|14.823
07:19:39|14.823
07:19:40|14.823
07:19:41|14.823
07:19:43|14.823
07:19:43|14.823
07:19:45|14.818
07:19:45|14.818
07:19:47|14.818
07:19:47|14.818
07:19:48|14.818
07:19:49|14.818
07:19:50|14.818
07:19:51|14.818
07:19:52|14.818
07:19:55|14.816
07:19:56|14.816
07:19:57|14.816
07:19:58|14.819
07:19:58|14.819
07:19:59|14.819
07:20:01|14.819
07:20:01|14.819
07:20:02|14.819
07:20:03|14.823
07:20:04|14.821
07:20:05|14.821
07:20:07|14.821
07:20:07|14.823
07:20:08|14.824
07:20:10|14.825
07:20:10|14.835
07:20:11|14.836
07:20:12|14.834
07:20:14|14.834
07:20:14|14.836
07:20:15|14.836
07:20:17|14.838
07:20:17|14.838
07:20:18|14.839
07:20:20|14.839
07:20:20|14.842
07:20:21|14.842
07:20:23|14.842
07:20:23|14.838
07:20:25|14.838
07:20:26|14.835
07:20:26|14.835
07:20:28|14.834
07:20:28|14.834
07:20:29|14.84
07:20:30|14.84
07:20:32|14.84
07:20:33|14.84
07:20:34|14.84
07:20:34|14.84
07:20:35|14.843
07:20:36|14.843
07:20:38|14.843
07:20:39|14.844
07:20:40|14.851
07:20:40|14.851
07:20:42|14.851
07:20:43|14.855
07:20:44|14.857
07:20:45|14.859
07:20:45|14.859
07:20:47|14.868
07:20:47|14.864
07:20:49|14.866
07:20:50|14.866
07:20:51|14.866
07:20:52|14.866
07:20:53|14.866
07:20:54|14.859
07:20:55|14.856
07:20:56|14.856
07:20:57|14.856
07:20:58|14.855
07:21:00|14.855
07:21:01|14.851
07:21:02|14.855
07:21:03|14.856
07:21:04|14.86
07:21:05|14.86
07:21:06|14.855
07:21:07|14.85
07:21:08|14.85
07:21:09|14.852
07:21:10|14.854
07:21:11|14.854
07:21:12|14.854
07:21:13|14.854
07:21:14|14.855
07:21:15|14.858
07:21:16|14.86
07:21:17|14.857
07:21:18|14.845
07:21:19|14.845
07:21:20|14.841
07:21:21|14.843
07:21:23|14.843
07:21:23|14.843
07:21:24|14.852
07:21:25|14.852
07:21:27|14.852
07:21:28|14.852
07:21:28|14.852
07:21:30|14.852
07:21:30|14.86
07:21:31|14.86
07:21:32|14.86
07:21:33|14.867
07:21:34|14.865
07:21:35|14.865
07:21:37|14.864
07:21:37|14.864
07:21:38|14.864
07:21:39|14.864
07:21:40|14.864
07:21:42|14.864
07:21:42|14.868
07:21:43|14.868
07:21:45|14.868
07:21:45|14.867
07:21:47|14.867
07:21:48|14.867
07:21:49|14.862
07:21:50|14.862
07:21:51|14.86
07:21:52|14.86
07:21:52|14.86
07:21:53|14.86
07:21:54|14.856
07:21:57|14.852
07:21:57|14.852
07:21:59|14.852
07:22:00|14.852
07:22:01|14.845
07:22:02|14.847
07:22:03|14.847
07:22:04|14.847
07:22:05|14.847
07:22:06|14.847
07:22:07|14.839
07:22:09|14.838
07:22:10|14.841
07:22:10|14.841
07:22:11|14.841
07:22:13|14.841
07:22:14|14.846
07:22:15|14.846
07:22:16|14.851
07:22:17|14.851
07:22:20|14.857
07:22:20|14.857
07:22:21|14.856
07:22:22|14.856
07:22:23|14.857
07:22:24|14.856
07:22:25|14.856
07:22:27|14.856
07:22:27|14.857
07:22:29|14.857
07:22:29|14.856
07:22:30|14.859
07:22:31|14.859
07:22:32|14.859
07:22:34|14.859
07:22:34|14.859
07:22:35|14.858
07:22:36|14.858
07:22:38|14.858
07:22:38|14.858
07:22:39|14.858
07:22:41|14.865
07:22:41|14.865
07:22:42|14.863
07:22:43|14.863
07:22:44|14.863
07:22:45|14.863
07:22:46|14.864
07:22:47|14.862
07:22:49|14.862
07:22:49|14.862
07:22:50|14.862
07:22:51|14.86
07:22:53|14.86
07:22:53|14.857
07:22:54|14.857
07:22:55|14.857
07:22:57|14.85
07:22:58|14.853
07:22:59|14.856
07:23:00|14.851
07:23:01|14.851
07:23:02|14.854
07:23:04|14.854
07:23:06|14.854
07:23:07|14.854
07:23:08|14.85
07:23:09|14.85
07:23:09|14.85
07:23:10|14.85
07:23:11|14.85
07:23:13|14.85
07:23:14|14.851
07:23:14|14.857
07:23:15|14.857
07:23:16|14.858
07:23:17|14.858
07:23:18|14.858
07:23:19|14.858
07:23:21|14.855
07:23:21|14.856
07:23:22|14.856
07:23:23|14.856
07:23:24|14.854
07:23:25|14.854
07:23:26|14.854
07:23:27|14.854
07:23:28|14.854
07:23:30|14.854
07:23:31|14.854
07:23:31|14.856
07:23:33|14.857
07:23:33|14.857
07:23:35|14.857
07:23:36|14.856
07:23:36|14.856
07:23:37|14.856
07:23:39|14.849
07:23:39|14.847
07:23:40|14.847
07:23:42|14.856
07:23:42|14.849
07:23:44|14.849
07:23:44|14.855
07:23:46|14.855
07:23:47|14.849
07:23:47|14.849
07:23:48|14.852
07:23:50|14.842
07:23:51|14.842
07:23:52|14.843
07:23:53|14.849
07:23:53|14.849
07:23:55|14.845
07:23:56|14.845
07:23:57|14.853
07:23:57|14.853
07:23:59|14.858
07:24:01|14.854
07:24:01|14.856
07:24:03|14.86
07:24:04|14.851
07:24:05|14.851
07:24:06|14.842
07:24:07|14.842
07:24:08|14.846
07:24:09|14.841
07:24:10|14.841
07:24:12|14.849
07:24:12|14.842
07:24:14|14.842
07:24:14|14.845
07:24:16|14.848
07:24:17|14.849
07:24:17|14.851
07:24:19|14.851
07:24:20|14.851
07:24:21|14.851
07:24:22|14.851
07:24:23|14.859
07:24:23|14.859
07:24:25|14.86
07:24:26|14.86
07:24:27|14.86
07:24:28|14.86
07:24:29|14.859
07:24:29|14.859
07:24:31|14.859
07:24:32|14.859
07:24:33|14.862
07:24:34|14.862
07:24:35|14.861
07:24:35|14.861
07:24:37|14.856
07:24:38|14.855
07:24:39|14.856
07:24:40|14.854
07:24:41|14.854
07:24:42|14.854
07:24:43|14.851
07:24:44|14.851
07:24:45|14.851
07:24:46|14.851
07:24:47|14.852
07:24:48|14.853
07:24:49|14.853
07:24:50|14.853
07:24:51|14.853
07:24:52|14.853
07:24:53|14.853
07:24:54|14.852
07:24:55|14.852
07:24:56|14.852
07:24:57|14.848
07:24:58|14.848
07:24:59|14.849
07:25:00|14.848
07:25:01|14.848
07:25:02|14.845
07:25:03|14.845
07:25:04|14.845
07:25:05|14.846
07:25:06|14.846
07:25:07|14.846
07:25:08|14.846
07:25:09|14.845
07:25:10|14.859
07:25:11|14.855
07:25:12|14.858
07:25:13|14.858
07:25:15|14.856
07:25:16|14.873
07:25:17|14.873
07:25:18|14.876
07:25:19|14.887
07:25:20|14.883
07:25:21|14.878
07:25:22|14.878
07:25:23|14.867
07:25:24|14.867
07:25:25|14.864
07:25:26|14.858
07:25:27|14.859
07:25:28|14.874
07:25:29|14.876
07:25:30|14.876
07:25:31|14.877
07:25:32|14.877
07:25:33|14.89
07:25:34|14.888
07:25:35|14.892
07:25:37|14.89
07:25:37|14.89
07:25:39|14.891
07:25:40|14.891
07:25:41|14.89
07:25:42|14.889
07:25:43|14.888
07:25:44|14.888
07:25:45|14.895
07:25:46|14.891
07:25:47|14.891
07:25:48|14.891
07:25:49|14.892
07:25:50|14.892
07:25:51|14.892
07:25:52|14.892
07:25:53|14.893
07:25:54|14.893
07:25:54|14.89
07:25:55|14.899
07:25:57|14.899
07:25:57|14.899
07:25:59|14.893
07:26:01|14.893
07:26:01|14.894
07:26:03|14.895
07:26:04|14.899
07:26:05|14.899
07:26:06|14.899
07:26:07|14.898
07:26:08|14.899
07:26:09|14.899
07:26:10|14.9
07:26:11|14.9
07:26:12|14.9
07:26:13|14.9
07:26:14|14.9
07:26:15|14.9
07:26:16|14.898
07:26:17|14.899
07:26:18|14.894
07:26:19|14.895
07:26:20|14.893
07:26:22|14.895
07:26:22|14.9
07:26:23|14.9
07:26:24|14.905
07:26:25|14.905
07:26:27|14.909
07:26:27|14.909
07:26:28|14.909
07:26:29|14.909
07:26:30|14.909
07:26:31|14.909
07:26:32|14.909
07:26:34|14.909
07:26:34|14.909
07:26:35|14.913
07:26:36|14.913
07:26:37|14.917
07:26:39|14.917
07:26:39|14.92
07:26:41|14.917
07:26:41|14.919
07:26:42|14.919
07:26:44|14.926
07:26:44|14.925
07:26:46|14.926
07:26:46|14.924
07:26:47|14.924
07:26:49|14.929
07:26:49|14.93
07:26:50|14.943
07:26:51|14.942
07:26:52|14.935
07:26:53|14.935
07:26:54|14.931
07:26:55|14.931
07:26:56|14.931
07:26:57|14.93
07:26:59|14.93
07:26:59|14.933
07:27:00|14.933
07:27:02|14.933
07:27:04|14.933
07:27:05|14.933
07:27:06|14.933
07:27:07|14.931
07:27:08|14.928
07:27:08|14.928
07:27:09|14.928
07:27:10|14.923
07:27:12|14.923
07:27:12|14.922
07:27:14|14.921
07:27:16|14.922
07:27:16|14.922
07:27:18|14.931
07:27:18|14.931
07:27:19|14.931
07:27:20|14.941
07:27:22|14.941
07:27:23|14.941
07:27:23|14.941
07:27:25|14.942
07:27:25|14.942
07:27:26|14.942
07:27:27|14.942
07:27:28|14.945
07:27:29|14.945
07:27:31|14.945
07:27:32|14.945
07:27:32|14.945
07:27:34|14.945
07:27:34|14.945
07:27:35|14.945
07:27:36|14.945
07:27:37|14.94
07:27:38|14.941
07:27:39|14.94
07:27:40|14.937
07:27:42|14.945
07:27:42|14.945
07:27:44|14.941
07:27:45|14.944
07:27:46|14.944
07:27:46|14.944
07:27:48|14.944
07:27:49|14.944
07:27:50|14.949
07:27:51|14.949
07:27:52|14.95
07:27:52|14.951
07:27:53|14.946
07:27:55|14.946
07:27:55|14.94
07:27:57|14.94
07:27:57|14.94
07:27:58|14.94
07:28:00|14.941
07:28:01|14.941
07:28:02|14.94
07:28:04|14.94
07:28:05|14.94
07:28:06|14.94
07:28:07|14.939
07:28:08|14.939
07:28:09|14.937
07:28:09|14.931
07:28:10|14.931
07:28:12|14.931
07:28:13|14.931
07:28:14|14.928
07:28:15|14.928
07:28:16|14.928
07:28:17|14.931
07:28:18|14.931
07:28:19|14.931
07:28:20|14.933
07:28:21|14.933
07:28:22|14.934
07:28:23|14.934
07:28:24|14.933
07:28:25|14.934
07:28:26|14.933
07:28:28|14.933
07:28:28|14.931
07:28:30|14.931
07:28:30|14.931
07:28:31|14.952
07:28:32|14.949
07:28:33|14.945
07:28:34|14.945
07:28:35|14.943
07:28:37|14.943
07:28:37|14.945
07:28:38|14.945
07:28:39|14.945
07:28:40|14.944
07:28:41|14.94
07:28:42|14.939
07:28:43|14.939
07:28:44|14.937
07:28:45|14.937
07:28:46|14.937
07:28:47|14.937
07:28:48|14.937
07:28:49|14.937
07:28:50|14.937
07:28:51|14.936
07:28:52|14.929
07:28:54|14.929
07:28:54|14.929
07:28:55|14.927
07:28:57|14.93
07:28:58|14.928
07:28:58|14.928
07:28:59|14.928
07:29:00|14.932
07:29:01|14.932
07:29:03|14.935
07:29:05|14.93
07:29:05|14.93
07:29:07|14.935
07:29:08|14.935
07:29:09|14.935
07:29:10|14.936
07:29:11|14.93
07:29:12|14.93
07:29:13|14.93
07:29:14|14.93
07:29:15|14.936
07:29:16|14.936
07:29:17|14.936
07:29:18|14.938
07:29:19|14.944
07:29:20|14.944
07:29:21|14.944
07:29:22|14.945
07:29:23|14.948
07:29:24|14.948
07:29:25|14.948
07:29:26|14.948
07:29:27|14.95
07:29:28|14.95
07:29:29|14.953
07:29:30|14.951
07:29:31|14.951
07:29:32|14.951
07:29:33|14.95
07:29:34|14.95
07:29:35|14.95
07:29:36|14.95
07:29:37|14.951
07:29:38|14.951
07:29:39|14.951
07:29:40|14.951
07:29:42|14.954
07:29:42|14.954
07:29:43|14.957
07:29:44|14.954
07:29:45|14.954
07:29:46|14.952
07:29:47|14.952
07:29:48|14.952
07:29:49|14.952
07:29:50|14.95
07:29:51|14.95
07:29:53|14.95
07:29:53|14.95
07:29:54|14.949
07:29:55|14.944
07:29:57|14.943
07:29:57|14.943
07:29:58|14.943
07:29:59|14.938
07:30:00|14.943
07:30:02|14.95
07:30:02|14.955
07:30:04|14.954
07:30:05|14.952
07:30:07|14.95
07:30:08|14.95
07:30:09|14.945
07:30:10|14.945
07:30:11|14.945
07:30:12|14.945
07:30:13|14.942
07:30:14|14.942
07:30:16|14.941
07:30:16|14.941
07:30:18|14.939
07:30:19|14.939
07:30:19|14.939
07:30:20|14.939
07:30:21|14.939
07:30:23|14.942
07:30:23|14.942
07:30:24|14.942
07:30:25|14.942
07:30:26|14.941
07:30:27|14.941
07:30:29|14.937
07:30:29|14.935
07:30:30|14.936
07:30:31|14.928
07:30:32|14.933
07:30:33|14.933
07:30:34|14.931
07:30:36|14.93
07:30:36|14.93
07:30:37|14.93
07:30:38|14.93
07:30:40|14.931
07:30:40|14.928
07:30:41|14.927
07:30:42|14.927
07:30:43|14.918
07:30:44|14.918
07:30:45|14.916
07:30:46|14.909
07:30:47|14.91
07:30:49|14.91
07:30:49|14.909
07:30:50|14.908
07:30:51|14.907
07:30:52|14.9
07:30:53|14.898
07:30:54|14.897
07:30:56|14.893
07:30:57|14.89
07:30:57|14.883
07:30:58|14.883
07:30:59|14.883
07:31:00|14.89
07:31:02|14.889
07:31:03|14.889
07:31:03|14.888
07:31:05|14.888
07:31:07|14.875
07:31:07|14.871
07:31:09|14.869
07:31:10|14.869
07:31:11|14.869
07:31:12|14.861
07:31:13|14.853
07:31:14|14.85
07:31:15|14.847
07:31:16|14.848
07:31:17|14.841
07:31:18|14.841
07:31:19|14.84
07:31:20|14.839
07:31:21|14.838
07:31:23|14.85
07:31:24|14.854
07:31:24|14.85
07:31:26|14.86
07:31:27|14.861
07:31:27|14.85
07:31:29|14.838
07:31:29|14.841
07:31:30|14.838
07:31:31|14.841
07:31:32|14.847
07:31:33|14.849
07:31:34|14.848
07:31:36|14.846
07:31:37|14.846
07:31:37|14.838
07:31:39|14.838
07:31:39|14.838
07:31:41|14.838
07:31:42|14.839
07:31:42|14.838
07:31:43|14.832
07:31:44|14.833
07:31:45|14.84
07:31:46|14.841
07:31:47|14.841
07:31:49|14.841
07:31:49|14.846
07:31:50|14.852
07:31:51|14.855
07:31:52|14.854
07:31:53|14.852
07:31:54|14.853
07:31:55|14.853
07:31:56|14.852
07:31:57|14.854
07:31:58|14.863
07:31:59|14.86
07:32:00|14.86
07:32:01|14.859
07:32:03|14.868
07:32:04|14.868
07:32:05|14.854
07:32:06|14.854
07:32:08|14.852
07:32:09|14.851
07:32:10|14.851
07:32:10|14.85
07:32:13|14.85
07:32:13|14.847
07:32:15|14.847
07:32:17|14.848
07:32:18|14.848
07:32:19|14.848
07:32:19|14.848
07:32:20|14.848
07:32:21|14.846
07:32:22|14.846
07:32:24|14.848
07:32:25|14.847
07:32:26|14.847
07:32:26|14.841
07:32:28|14.841
07:32:28|14.841
07:32:30|14.842
07:32:30|14.842
07:32:32|14.847
07:32:32|14.847
07:32:33|14.854
07:32:35|14.854
07:32:36|14.856
07:32:37|14.856
07:32:38|14.85
07:32:39|14.85
07:32:39|14.851
07:32:41|14.85
07:32:42|14.851
07:32:43|14.854
07:32:44|14.854
07:32:45|14.854
07:32:46|14.854
07:32:47|14.853
07:32:48|14.853
07:32:49|14.853
07:32:50|14.858
07:32:51|14.858
07:32:52|14.863
07:32:53|14.876
07:32:54|14.877
07:32:55|14.891
07:32:56|14.891
07:32:57|14.885
07:32:58|14.885
07:32:59|14.885
07:33:00|14.886
07:33:01|14.888
07:33:02|14.888
07:33:04|14.888
07:33:05|14.887
07:33:06|14.887
07:33:07|14.883
07:33:09|14.885
07:33:09|14.885
07:33:11|14.884
07:33:11|14.885
07:33:12|14.885
07:33:14|14.887
07:33:15|14.887
07:33:16|14.889
07:33:16|14.89
07:33:18|14.899
07:33:19|14.898
07:33:19|14.901
07:33:21|14.901
07:33:22|14.9
07:33:23|14.9
07:33:24|14.901
07:33:25|14.901
07:33:26|14.901
07:33:27|14.901
07:33:28|14.904
07:33:29|14.906
07:33:30|14.906
07:33:31|14.907
07:33:32|14.907
07:33:33|14.907
07:33:34|14.906
07:33:35|14.906
07:33:36|14.906
07:33:38|14.905
07:33:39|14.905
07:33:39|14.899
07:33:40|14.9
07:33:42|14.899
07:33:42|14.898
07:33:44|14.898
07:33:44|14.894
07:33:45|14.894
07:33:46|14.894
07:33:47|14.89
07:33:49|14.885
07:33:49|14.885
07:33:50|14.883
07:33:51|14.883
07:33:52|14.883
07:33:54|14.887
07:33:54|14.887
07:33:56|14.887
07:33:58|14.887
07:33:58|14.881
07:33:59|14.881
07:34:00|14.878
07:34:01|14.873
07:34:02|14.871
07:34:03|14.871
07:34:04|14.871
07:34:06|14.872
07:34:06|14.872
07:34:08|14.875
07:34:10|14.875
07:34:11|14.875
07:34:12|14.871
07:34:12|14.87
07:34:14|14.87
07:34:15|14.867
07:34:17|14.873
07:34:18|14.871
07:34:19|14.873
07:34:20|14.875
07:34:21|14.877
07:34:22|14.881
07:34:23|14.88
07:34:24|14.879
07:34:26|14.879
07:34:26|14.88
07:34:27|14.878
07:34:28|14.878
07:34:29|14.875
07:34:30|14.875
07:34:32|14.868
07:34:32|14.868
07:34:33|14.868
07:34:34|14.865
07:34:35|14.863
07:34:36|14.863
07:34:37|14.862
07:34:38|14.859
07:34:40|14.859
07:34:40|14.859
07:34:41|14.858
07:34:42|14.858
07:34:44|14.855
07:34:44|14.855
07:34:46|14.855
07:34:46|14.854
07:34:47|14.854
07:34:49|14.854
07:34:49|14.854
07:34:50|14.854
07:34:51|14.853
07:34:53|14.859
07:34:53|14.86
07:34:55|14.86
07:34:55|14.862
07:34:56|14.862
07:34:58|14.862
07:34:58|14.862
07:34:59|14.862
07:35:00|14.862
07:35:01|14.86
07:35:02|14.86
07:35:03|14.86
07:35:05|14.86
07:35:05|14.86
07:35:06|14.862
07:35:08|14.862
07:35:09|14.862
07:35:10|14.862
07:35:12|14.862
07:35:12|14.86
07:35:13|14.86
07:35:15|14.854
07:35:15|14.855
07:35:17|14.853
07:35:18|14.857
07:35:19|14.853
07:35:20|14.861
07:35:21|14.861
07:35:22|14.861
07:35:23|14.866
07:35:24|14.868
07:35:26|14.868
07:35:27|14.874
07:35:27|14.873
07:35:28|14.873
07:35:29|14.882
07:35:30|14.886
07:35:32|14.886
07:35:32|14.886
07:35:33|14.886
07:35:35|14.89
07:35:35|14.895
07:35:36|14.899
07:35:38|14.9
07:35:38|14.901
07:35:39|14.902
07:35:40|14.902
07:35:41|14.902
07:35:42|14.902
07:35:43|14.902
07:35:44|14.902
07:35:45|14.899
07:35:46|14.899
07:35:47|14.89
07:35:48|14.892
07:35:50|14.891
07:35:51|14.891
07:35:51|14.891
07:35:52|14.891
07:35:53|14.89
07:35:54|14.89
07:35:56|14.89
07:35:56|14.89
07:35:58|14.89
07:35:58|14.89
07:35:59|14.889
07:36:00|14.89
07:36:01|14.892
07:36:03|14.892
07:36:03|14.899
07:36:04|14.899
07:36:05|14.906
07:36:07|14.908
07:36:07|14.909
07:36:08|14.909
07:36:09|14.9
07:36:11|14.892
07:36:12|14.892
07:36:14|14.892
07:36:14|14.888
07:36:16|14.887
07:36:17|14.887
07:36:18|14.887
07:36:19|14.887
07:36:19|14.887
07:36:20|14.887
07:36:21|14.887
07:36:22|14.888
07:36:24|14.888
07:36:24|14.888
07:36:25|14.888
07:36:27|14.888
07:36:27|14.889
07:36:28|14.889
07:36:29|14.889
07:36:31|14.892
07:36:32|14.896
07:36:32|14.899
07:36:34|14.899
07:36:35|14.899
07:36:36|14.899
07:36:37|14.9
07:36:37|14.9
07:36:39|14.9
07:36:39|14.908
07:36:40|14.908
07:36:42|14.906
07:36:42|14.906
07:36:44|14.904
07:36:45|14.904
07:36:46|14.904
07:36:47|14.901
07:36:47|14.901
07:36:49|14.904
07:36:49|14.904
07:36:51|14.906
07:36:51|14.903
07:36:52|14.904
07:36:54|14.904
07:36:54|14.904
07:36:57|14.903
07:36:57|14.903
07:36:58|14.898
07:36:59|14.905
07:37:00|14.912
07:37:01|14.912
07:37:02|14.901
07:37:03|14.902
07:37:04|14.901
07:37:05|14.901
07:37:06|14.901
07:37:07|14.899
07:37:08|14.899
07:37:09|14.893
07:37:11|14.893
07:37:12|14.891
07:37:14|14.891
07:37:15|14.895
07:37:16|14.897
07:37:17|14.897
07:37:18|14.899
07:37:19|14.898
07:37:20|14.898
07:37:21|14.897
07:37:22|14.897
07:37:22|14.897
07:37:24|14.898
07:37:25|14.891
07:37:26|14.89
07:37:27|14.89
07:37:28|14.894
07:37:29|14.899
07:37:29|14.901
07:37:30|14.901
07:37:31|14.891
07:37:33|14.897
07:37:34|14.89
07:37:34|14.888
07:37:36|14.892
07:37:37|14.893
07:37:38|14.892
07:37:39|14.893
07:37:40|14.893
07:37:41|14.893
07:37:42|14.892
07:37:43|14.892
07:37:44|14.892
07:37:45|14.893
07:37:46|14.893
07:37:47|14.893
07:37:48|14.893
07:37:49|14.891
07:37:50|14.891
07:37:51|14.891
07:37:52|14.891
07:37:53|14.887
07:37:54|14.887
07:37:55|14.887
07:37:56|14.892
07:37:57|14.892
07:37:58|14.891
07:37:59|14.893
07:38:00|14.896
07:38:01|14.893
07:38:02|14.893
07:38:03|14.893
07:38:04|14.893
07:38:05|14.893
07:38:06|14.893
07:38:08|14.893
07:38:08|14.899
07:38:09|14.899
07:38:11|14.9
07:38:12|14.902
07:38:13|14.905
07:38:15|14.905
07:38:16|14.905
07:38:17|14.907
07:38:18|14.907
07:38:19|14.905
07:38:19|14.905
07:38:20|14.902
07:38:22|14.901
07:38:22|14.892
07:38:24|14.892
07:38:24|14.89
07:38:26|14.89
07:38:27|14.89
07:38:27|14.897
07:38:28|14.897
07:38:30|14.901
07:38:31|14.902
07:38:31|14.902
07:38:32|14.906
07:38:33|14.905
07:38:34|14.905
07:38:36|14.905
07:38:37|14.906
07:38:38|14.906
07:38:39|14.904
07:38:40|14.904
07:38:41|14.902
07:38:42|14.901
07:38:43|14.898
07:38:44|14.898
07:38:46|14.892
07:38:46|14.892
07:38:48|14.892
07:38:48|14.892
07:38:49|14.892
07:38:50|14.894
07:38:51|14.894
07:38:52|14.894
07:38:53|14.894
07:38:54|14.892
07:38:55|14.894
07:38:56|14.894
07:38:57|14.894
07:38:58|14.897
07:38:59|14.894
07:39:00|14.894
07:39:02|14.894
07:39:02|14.894
07:39:03|14.892
07:39:04|14.892
07:39:05|14.89
07:39:07|14.89
07:39:07|14.89
07:39:08|14.89
07:39:09|14.89
07:39:11|14.89
07:39:11|14.89
07:39:12|14.895
07:39:13|14.895
07:39:14|14.895
07:39:16|14.894
07:39:17|14.895
07:39:18|14.898
07:39:19|14.901
07:39:20|14.906
07:39:21|14.905
07:39:22|14.904
07:39:23|14.905
07:39:24|14.905
07:39:25|14.905
07:39:26|14.909
07:39:27|14.917
07:39:28|14.914
07:39:29|14.914
07:39:30|14.911
07:39:31|14.91
07:39:32|14.91
07:39:34|14.911
07:39:35|14.911
07:39:37|14.915
07:39:37|14.915
07:39:38|14.915
07:39:40|14.914
07:39:40|14.914
07:39:41|14.914
07:39:42|14.917
07:39:43|14.911
07:39:45|14.91
07:39:45|14.91
07:39:47|14.907
07:39:47|14.906
07:39:48|14.909
07:39:49|14.909
07:39:50|14.909
07:39:52|14.909
07:39:52|14.916
07:39:53|14.914
07:39:55|14.914
07:39:56|14.914
07:39:57|14.914
07:39:57|14.916
07:39:58|14.915
07:40:00|14.912
07:40:00|14.9
07:40:02|14.9
07:40:03|14.896
07:40:03|14.896
07:40:05|14.898
07:40:06|14.899
07:40:07|14.901
07:40:07|14.901
07:40:09|14.901
07:40:10|14.901
07:40:10|14.901
07:40:12|14.899
07:40:12|14.899
07:40:14|14.899
07:40:16|14.897
07:40:17|14.896
07:40:17|14.894
07:40:18|14.893
07:40:20|14.893
07:40:22|14.895
07:40:22|14.896
07:40:24|14.901
07:40:24|14.901
07:40:25|14.901
07:40:26|14.901
07:40:27|14.901
07:40:28|14.9
07:40:29|14.9
07:40:31|14.899
07:40:31|14.899
07:40:32|14.899
07:40:33|14.899
07:40:35|14.899
07:40:35|14.899
07:40:36|14.901
07:40:38|14.907
07:40:38|14.909
07:40:39|14.91
07:40:40|14.908
07:40:42|14.908
07:40:43|14.909
07:40:44|14.909
07:40:44|14.909
07:40:46|14.91
07:40:47|14.91
07:40:48|14.91
07:40:48|14.909
07:40:50|14.909
07:40:51|14.909
07:40:51|14.903
07:40:53|14.903
07:40:54|14.903
07:40:54|14.908
07:40:55|14.908
07:40:57|14.91
07:40:57|14.91
07:40:59|14.91
07:41:00|14.91
07:41:01|14.922
07:41:02|14.922
07:41:02|14.92
07:41:03|14.927
07:41:05|14.921
07:41:06|14.923
07:41:07|14.923
07:41:08|14.925
07:41:08|14.925
07:41:09|14.925
07:41:10|14.925
07:41:12|14.926
07:41:13|14.925
07:41:14|14.921
07:41:14|14.921
07:41:17|14.921
07:41:17|14.921
07:41:18|14.921
07:41:19|14.922
07:41:20|14.919
07:41:21|14.919
07:41:23|14.919
07:41:24|14.919
07:41:25|14.924
07:41:26|14.915
07:41:27|14.914
07:41:29|14.913
07:41:30|14.912
07:41:31|14.903
07:41:31|14.903
07:41:33|14.903
07:41:34|14.906
07:41:35|14.905
07:41:36|14.905
07:41:37|14.905
07:41:38|14.905
07:41:39|14.906
07:41:40|14.904
07:41:41|14.904
07:41:42|14.903
07:41:43|14.903
07:41:44|14.903
07:41:45|14.902
07:41:46|14.903
07:41:47|14.903
07:41:48|14.903
07:41:49|14.906
07:41:50|14.907
07:41:51|14.907
07:41:52|14.907
07:41:53|14.913
07:41:54|14.914
07:41:55|14.914
07:41:56|14.914
07:41:57|14.919
07:41:58|14.919
07:41:59|14.919
07:42:00|14.918
07:42:01|14.917
07:42:02|14.917
07:42:03|14.906
07:42:04|14.906
07:42:05|14.901
07:42:06|14.9
07:42:07|14.901
07:42:08|14.903
07:42:09|14.905
07:42:10|14.905
07:42:11|14.907
07:42:12|14.904
07:42:13|14.908
07:42:14|14.908
07:42:15|14.908
07:42:16|14.904
07:42:17|14.904
07:42:19|14.908
07:42:19|14.914
07:42:21|14.915
07:42:21|14.915
07:42:22|14.915
07:42:24|14.915
07:42:24|14.904
07:42:26|14.906
07:42:26|14.906
07:42:28|14.906
07:42:28|14.908
07:42:29|14.905
07:42:30|14.905
07:42:31|14.905
07:42:32|14.901
07:42:34|14.901
07:42:34|14.901
07:42:36|14.901
07:42:36|14.903
07:42:37|14.904
07:42:38|14.904
07:42:39|14.904
07:42:40|14.904
07:42:42|14.899
07:42:42|14.901
07:42:44|14.901
07:42:45|14.901
07:42:46|14.901
07:42:46|14.901
07:42:48|14.902
07:42:48|14.901
07:42:49|14.9
07:42:50|14.9
07:42:51|14.9
07:42:53|14.9
07:42:53|14.899
07:42:54|14.899
07:42:55|14.899
07:42:56|14.899
07:42:57|14.899
07:42:59|14.899
07:43:00|14.899
07:43:00|14.899
07:43:01|14.898
07:43:02|14.895
07:43:03|14.895
07:43:04|14.895
07:43:06|14.895
07:43:06|14.895
07:43:08|14.895
07:43:08|14.895
07:43:10|14.895
07:43:11|14.895
07:43:12|14.891
07:43:12|14.891
07:43:13|14.89
07:43:15|14.896
07:43:15|14.896
07:43:16|14.898
07:43:18|14.898
07:43:19|14.9
07:43:21|14.898
07:43:21|14.899
07:43:23|14.899
07:43:24|14.9
07:43:25|14.9
07:43:26|14.9
07:43:26|14.9
07:43:28|14.9
07:43:28|14.903
07:43:30|14.906
07:43:31|14.91
07:43:32|14.91
07:43:32|14.912
07:43:34|14.911
07:43:35|14.911
07:43:36|14.912
07:43:37|14.912
07:43:38|14.909
07:43:40|14.907
07:43:41|14.907
07:43:42|14.906
07:43:42|14.906
07:43:43|14.906
07:43:44|14.906
07:43:45|14.905
07:43:46|14.906
07:43:47|14.904
07:43:49|14.902
07:43:49|14.902
07:43:50|14.902
07:43:51|14.902
07:43:52|14.902
07:43:54|14.898
07:43:54|14.898
07:43:55|14.896
07:43:56|14.894
07:43:57|14.894
07:43:58|14.9
07:43:59|14.897
07:44:00|14.898
07:44:01|14.898
07:44:02|14.9
07:44:03|14.898
07:44:05|14.894
07:44:06|14.894
07:44:06|14.894
07:44:07|14.892
07:44:08|14.892
07:44:09|14.892
07:44:10|14.892
07:44:11|14.891
07:44:12|14.89
07:44:13|14.89
07:44:15|14.889
07:44:16|14.889
07:44:16|14.885
07:44:18|14.884
07:44:19|14.888
07:44:20|14.888
07:44:22|14.889
07:44:22|14.891
07:44:24|14.893
07:44:25|14.893
07:44:25|14.893
07:44:27|14.893
07:44:28|14.893
07:44:29|14.893
07:44:30|14.894
07:44:31|14.893
07:44:32|14.893
07:44:33|14.893
07:44:34|14.893
07:44:35|14.891
07:44:36|14.889
07:44:37|14.889
07:44:38|14.889
07:44:40|14.889
07:44:40|14.888
07:44:41|14.88
07:44:42|14.877
07:44:43|14.878
07:44:44|14.878
07:44:46|14.878
07:44:47|14.882
07:44:47|14.882
07:44:48|14.882
07:44:49|14.883
07:44:50|14.883
07:44:51|14.883
07:44:53|14.885
07:44:53|14.886
07:44:54|14.886
07:44:55|14.889
07:44:57|14.888
07:44:57|14.889
07:44:58|14.887
07:44:59|14.887
07:45:00|14.882
07:45:01|14.881
07:45:02|14.881
07:45:03|14.882
07:45:05|14.881
07:45:06|14.881
07:45:06|14.881
07:45:07|14.881
07:45:09|14.881
07:45:09|14.881
07:45:11|14.881
07:45:11|14.882
07:45:13|14.88
07:45:13|14.88
07:45:15|14.88
07:45:15|14.878
07:45:16|14.879
07:45:17|14.879
07:45:18|14.878
07:45:20|14.878
07:45:22|14.874
07:45:22|14.863
07:45:24|14.863
07:45:25|14.861
07:45:26|14.86
07:45:26|14.86
07:45:28|14.86
07:45:29|14.857
07:45:29|14.857
07:45:31|14.854
07:45:32|14.854
07:45:33|14.854
07:45:34|14.854
07:45:35|14.854
07:45:36|14.851
07:45:37|14.847
07:45:38|14.846
07:45:39|14.846
07:45:40|14.851
07:45:41|14.851
07:45:42|14.85
07:45:43|14.85
07:45:44|14.85
07:45:45|14.845
07:45:46|14.845
07:45:47|14.844
07:45:48|14.844
07:45:49|14.844
07:45:50|14.843
07:45:51|14.846
07:45:52|14.85
07:45:53|14.85
07:45:55|14.85
07:45:55|14.852
07:45:56|14.852
07:45:58|14.852
07:45:58|14.852
07:45:59|14.846
07:46:00|14.843
07:46:01|14.841
07:46:03|14.841
07:46:03|14.834
07:46:04|14.834
07:46:05|14.834
07:46:06|14.835
07:46:07|14.836
07:46:08|14.836
07:46:10|14.837
07:46:11|14.837
07:46:11|14.837
07:46:12|14.837
07:46:13|14.833
07:46:14|14.832
07:46:15|14.832
07:46:16|14.835
07:46:17|14.836
07:46:18|14.841
07:46:20|14.841
07:46:20|14.837
07:46:23|14.828
07:46:24|14.826
07:46:25|14.826
07:46:26|14.824
07:46:27|14.824
07:46:27|14.821
07:46:28|14.823
07:46:30|14.823
07:46:31|14.821
07:46:32|14.821
07:46:33|14.82
07:46:34|14.82
07:46:35|14.819
07:46:35|14.82
07:46:37|14.82
07:46:38|14.82
07:46:39|14.82
07:46:40|14.82
07:46:41|14.82
07:46:41|14.82
07:46:42|14.816
07:46:44|14.815
07:46:45|14.815
07:46:47|14.82
07:46:48|14.819
07:46:48|14.821
07:46:49|14.821
07:46:51|14.821
07:46:52|14.823
07:46:53|14.823
07:46:54|14.823
07:46:55|14.823
07:46:55|14.82
07:46:57|14.822
07:46:58|14.822
07:46:58|14.822
07:46:59|14.822
07:47:01|14.82
07:47:02|14.82
07:47:02|14.822
07:47:04|14.823
07:47:05|14.823
07:47:06|14.823
07:47:06|14.827
07:47:08|14.828
07:47:09|14.828
07:47:10|14.828
07:47:10|14.828
07:47:12|14.836
07:47:12|14.835
07:47:13|14.835
07:47:14|14.834
07:47:15|14.834
07:47:17|14.834
07:47:18|14.832
07:47:19|14.826
07:47:19|14.826
07:47:22|14.841
07:47:23|14.838
07:47:24|14.838
07:47:25|14.835
07:47:26|14.835
07:47:28|14.838
07:47:28|14.835
07:47:29|14.835
07:47:31|14.835
07:47:31|14.835
07:47:32|14.833
07:47:33|14.833
07:47:34|14.833
07:47:36|14.834
07:47:36|14.833
07:47:38|14.833
07:47:38|14.842
07:47:39|14.842
07:47:40|14.843
07:47:41|14.843
07:47:42|14.843
07:47:44|14.843
07:47:44|14.844
07:47:45|14.844
07:47:46|14.844
07:47:47|14.844
07:47:48|14.844
07:47:50|14.844
07:47:50|14.844
07:47:51|14.847
07:47:52|14.847
07:47:54|14.847
07:47:55|14.849
07:47:55|14.849
07:47:56|14.849
07:47:57|14.849
07:47:59|14.849
07:47:59|14.849
07:48:01|14.849
07:48:02|14.85
07:48:03|14.85
07:48:04|14.85
07:48:04|14.844
07:48:06|14.837
07:48:06|14.837
07:48:07|14.837
07:48:08|14.838
07:48:10|14.838
07:48:10|14.842
07:48:11|14.848
07:48:12|14.848
07:48:14|14.848
07:48:14|14.848
07:48:15|14.848
07:48:17|14.848
07:48:17|14.848
07:48:18|14.849
07:48:20|14.846
07:48:21|14.841
07:48:23|14.841
07:48:23|14.841
07:48:24|14.841
07:48:26|14.842
07:48:26|14.843
07:48:27|14.843
07:48:28|14.843
07:48:30|14.838
07:48:31|14.839
07:48:32|14.829
07:48:32|14.826
07:48:33|14.824
07:48:35|14.827
07:48:35|14.826
07:48:37|14.826
07:48:37|14.828
07:48:38|14.828
07:48:40|14.828
07:48:42|14.823
07:48:42|14.818
07:48:43|14.815
07:48:44|14.811
07:48:46|14.812
07:48:47|14.811
07:48:47|14.812
07:48:49|14.814
07:48:49|14.81
07:48:50|14.81
07:48:51|14.809
07:48:53|14.811
07:48:54|14.81
07:48:54|14.807
07:48:57|14.807
07:48:57|14.807
07:48:58|14.807
07:48:59|14.807
07:49:00|14.802
07:49:01|14.803
07:49:03|14.803
07:49:04|14.803
07:49:04|14.805
07:49:06|14.803
07:49:07|14.801
07:49:07|14.804
07:49:09|14.805
07:49:10|14.808
07:49:10|14.813
07:49:12|14.812
07:49:13|14.812
07:49:13|14.812
07:49:15|14.816
07:49:16|14.816
07:49:17|14.816
07:49:17|14.816
07:49:19|14.816
07:49:20|14.81
07:49:21|14.81
07:49:22|14.81
07:49:24|14.811
07:49:25|14.81
07:49:26|14.81
07:49:27|14.81
07:49:28|14.808
07:49:28|14.802
07:49:30|14.802
07:49:30|14.802
07:49:32|14.802
07:49:32|14.802
07:49:34|14.795
07:49:35|14.789
07:49:36|14.784
07:49:37|14.781
07:49:38|14.781
07:49:39|14.781
07:49:40|14.781
07:49:40|14.782
07:49:42|14.782
07:49:43|14.782
07:49:44|14.783
07:49:45|14.782
07:49:46|14.781
07:49:48|14.782
07:49:48|14.782
07:49:49|14.785
07:49:50|14.791
07:49:52|14.791
07:49:53|14.791
07:49:53|14.791
07:49:55|14.793
07:49:55|14.797
07:49:57|14.799
07:49:57|14.799
07:49:58|14.795
07:49:59|14.791
07:50:01|14.79
07:50:02|14.788
07:50:02|14.791
07:50:04|14.792
07:50:04|14.798
07:50:05|14.793
07:50:07|14.793
07:50:08|14.794
07:50:09|14.794
07:50:09|14.794
07:50:10|14.798
07:50:11|14.798
07:50:13|14.797
07:50:14|14.796
07:50:15|14.796
07:50:16|14.796
07:50:17|14.796
07:50:18|14.796
07:50:19|14.796
07:50:20|14.796
07:50:21|14.796
07:50:22|14.795
07:50:23|14.79
07:50:25|14.787
07:50:25|14.79
07:50:26|14.79
07:50:27|14.79
07:50:28|14.79
07:50:29|14.787
07:50:31|14.782
07:50:31|14.782
07:50:32|14.785
07:50:33|14.788
07:50:35|14.788
07:50:35|14.788
07:50:37|14.795
07:50:37|14.795
07:50:38|14.794
07:50:39|14.794
07:50:41|14.792
07:50:42|14.79
07:50:42|14.79
07:50:44|14.79
07:50:44|14.79
07:50:45|14.79
07:50:46|14.79
07:50:47|14.787
07:50:48|14.79
07:50:49|14.792
07:50:51|14.792
07:50:51|14.794
07:50:52|14.794
07:50:53|14.794
07:50:55|14.794
07:50:56|14.79
07:50:57|14.791
07:50:58|14.791
07:50:59|14.792
07:51:00|14.793
07:51:01|14.79
07:51:02|14.79
07:51:03|14.789
07:51:04|14.799
07:51:05|14.799
07:51:06|14.79
07:51:07|14.79
07:51:08|14.79
07:51:09|14.79
07:51:10|14.785
07:51:11|14.785
07:51:12|14.782
07:51:13|14.782
07:51:14|14.782
07:51:15|14.782
07:51:16|14.784
07:51:17|14.782
07:51:18|14.782
07:51:19|14.782
07:51:20|14.781
07:51:21|14.781
07:51:22|14.781
07:51:23|14.78
07:51:24|14.782
07:51:25|14.783
07:51:26|14.785
07:51:28|14.785
07:51:29|14.783
07:51:30|14.779
07:51:32|14.777
07:51:32|14.776
07:51:33|14.776
07:51:34|14.775
07:51:35|14.774
07:51:37|14.773
07:51:38|14.768
07:51:38|14.765
07:51:40|14.761
07:51:41|14.762
07:51:41|14.763
07:51:42|14.763
07:51:43|14.763
07:51:44|14.763
07:51:45|14.764
07:51:46|14.764
07:51:47|14.764
07:51:49|14.765
07:51:50|14.766
07:51:51|14.765
07:51:52|14.759
07:51:53|14.76
07:51:54|14.76
07:51:55|14.76
07:51:56|14.76
07:51:57|14.761
07:51:58|14.758
07:51:59|14.758
07:52:00|14.759
07:52:01|14.761
07:52:02|14.762
07:52:03|14.76
07:52:05|14.76
07:52:05|14.76
07:52:06|14.759
07:52:07|14.756
07:52:09|14.758
07:52:09|14.758
07:52:10|14.756
07:52:12|14.755
07:52:12|14.755
07:52:13|14.752
07:52:14|14.753
07:52:15|14.755
07:52:16|14.753
07:52:17|14.753
07:52:18|14.753
07:52:20|14.753
07:52:21|14.756
07:52:21|14.758
07:52:22|14.759
07:52:24|14.763
07:52:24|14.751
07:52:25|14.751
07:52:27|14.752
07:52:28|14.75
07:52:28|14.758
07:52:29|14.76
07:52:32|14.76
07:52:32|14.763
07:52:34|14.759
07:52:35|14.761
07:52:36|14.759
07:52:37|14.758
07:52:38|14.758
07:52:39|14.756
07:52:40|14.752
07:52:42|14.753
07:52:43|14.753
07:52:44|14.753
07:52:45|14.753
07:52:46|14.753
07:52:48|14.753
07:52:48|14.753
07:52:50|14.75
07:52:51|14.746
07:52:51|14.745
07:52:53|14.742
07:52:53|14.743
07:52:55|14.742
07:52:55|14.742
07:52:56|14.742
07:52:58|14.742
07:52:59|14.741
07:53:00|14.741
07:53:00|14.749
07:53:02|14.748
07:53:03|14.748
07:53:03|14.748
07:53:05|14.748
07:53:07|14.751
07:53:07|14.752
07:53:08|14.755
07:53:09|14.753
07:53:11|14.745
07:53:12|14.746
07:53:12|14.747
07:53:14|14.75
07:53:15|14.75
07:53:16|14.751
07:53:17|14.752
07:53:18|14.752
07:53:19|14.752
07:53:20|14.751
07:53:21|14.752
07:53:22|14.751
07:53:23|14.751
07:53:24|14.751
07:53:26|14.753
07:53:26|14.753
07:53:28|14.755
07:53:30|14.759
07:53:30|14.759
07:53:32|14.761
07:53:33|14.761
07:53:34|14.761
07:53:35|14.761
07:53:36|14.761
07:53:37|14.76
07:53:38|14.76
07:53:39|14.76
07:53:40|14.757
07:53:41|14.757
07:53:42|14.757
07:53:43|14.755
07:53:44|14.755
07:53:45|14.754
07:53:46|14.752
07:53:47|14.748
07:53:48|14.748
07:53:49|14.757
07:53:50|14.755
07:53:51|14.744
07:53:52|14.744
07:53:53|14.748
07:53:54|14.748
07:53:55|14.746
07:53:57|14.746
07:53:57|14.746
07:53:59|14.746
07:54:00|14.746
07:54:00|14.747
07:54:01|14.742
07:54:02|14.744
07:54:03|14.749
07:54:04|14.75
07:54:05|14.752
07:54:06|14.752
07:54:08|14.752
07:54:09|14.751
07:54:10|14.75
07:54:11|14.75
07:54:12|14.75
07:54:13|14.749
07:54:14|14.749
07:54:15|14.748
07:54:16|14.748
07:54:16|14.748
07:54:18|14.749
07:54:19|14.75
07:54:20|14.75
07:54:21|14.751
07:54:22|14.752
07:54:22|14.752
07:54:24|14.753
07:54:24|14.752
07:54:25|14.752
07:54:27|14.752
07:54:27|14.752
07:54:30|14.752
07:54:30|14.753
07:54:32|14.753
07:54:33|14.753
07:54:33|14.75
07:54:35|14.752
07:54:35|14.752
07:54:37|14.752
07:54:38|14.752
07:54:39|14.752
07:54:39|14.752
07:54:41|14.753
07:54:42|14.76
07:54:43|14.773
07:54:44|14.76
07:54:45|14.76
07:54:46|14.764
07:54:47|14.759
07:54:48|14.759
07:54:49|14.759
07:54:50|14.759
07:54:51|14.759
07:54:52|14.761
07:54:53|14.763
07:54:54|14.763
07:54:55|14.762
07:54:56|14.762
07:54:57|14.762
07:54:58|14.769
07:54:59|14.771
07:55:00|14.771
07:55:01|14.772
07:55:02|14.772
07:55:03|14.775
07:55:05|14.775
07:55:05|14.775
07:55:06|14.774
07:55:08|14.775
07:55:08|14.775
07:55:10|14.775
07:55:10|14.775
07:55:11|14.775
07:55:12|14.776
07:55:13|14.776
07:55:14|14.776
07:55:15|14.78
07:55:16|14.783
07:55:18|14.783
07:55:18|14.785
07:55:19|14.784
07:55:20|14.785
07:55:21|14.783
07:55:23|14.783
07:55:23|14.783
07:55:24|14.774
07:55:25|14.775
07:55:26|14.776
07:55:27|14.776
07:55:29|14.779
07:55:30|14.778
07:55:30|14.778
07:55:32|14.777
07:55:33|14.777
07:55:34|14.777
07:55:35|14.776
07:55:36|14.774
07:55:37|14.774
07:55:38|14.774
07:55:39|14.774
07:55:39|14.774
07:55:41|14.774
07:55:42|14.774
07:55:43|14.783
07:55:44|14.784
07:55:45|14.785
07:55:46|14.784
07:55:47|14.781
07:55:48|14.771
07:55:49|14.771
07:55:50|14.779
07:55:51|14.779
07:55:52|14.778
07:55:53|14.778
07:55:54|14.777
07:55:55|14.776
07:55:56|14.776
07:55:57|14.782
07:55:58|14.782
07:55:59|14.782
07:56:00|14.782
07:56:02|14.782
07:56:03|14.782
07:56:03|14.78
07:56:04|14.778
07:56:06|14.775
07:56:06|14.774
07:56:08|14.775
07:56:08|14.776
07:56:09|14.777
07:56:10|14.777
07:56:11|14.777
07:56:12|14.777
07:56:13|14.779
07:56:14|14.779
07:56:15|14.778
07:56:16|14.777
07:56:18|14.777
07:56:18|14.777
07:56:20|14.777
07:56:20|14.778
07:56:21|14.775
07:56:22|14.776
07:56:23|14.778
07:56:24|14.778
07:56:25|14.778
07:56:27|14.778
07:56:28|14.777
07:56:29|14.777
07:56:30|14.778
07:56:31|14.776
07:56:33|14.775
07:56:34|14.78
07:56:35|14.777
07:56:36|14.777
07:56:37|14.778
07:56:38|14.777
07:56:39|14.777
07:56:40|14.777
07:56:41|14.777
07:56:42|14.77
07:56:43|14.77
07:56:44|14.77
07:56:45|14.771
07:56:46|14.771
07:56:47|14.771
07:56:48|14.771
07:56:49|14.772
07:56:50|14.762
07:56:51|14.76
07:56:52|14.76
07:56:53|14.756
07:56:54|14.755
07:56:56|14.758
07:56:57|14.756
07:56:57|14.757
07:56:58|14.757
07:56:59|14.757
07:57:00|14.768
07:57:02|14.764
07:57:02|14.764
07:57:04|14.765
07:57:04|14.778
07:57:06|14.777
07:57:07|14.775
07:57:07|14.775
07:57:08|14.775
07:57:09|14.772
07:57:10|14.772
07:57:11|14.77
07:57:12|14.769
07:57:13|14.769
07:57:14|14.769
07:57:15|14.767
07:57:17|14.767
07:57:17|14.768
07:57:18|14.769
07:57:20|14.769
07:57:20|14.769
07:57:21|14.774
07:57:23|14.774
07:57:24|14.774
07:57:24|14.772
07:57:25|14.772
07:57:26|14.767
07:57:28|14.769
07:57:28|14.769
07:57:30|14.77
07:57:32|14.77
07:57:33|14.77
07:57:34|14.77
07:57:35|14.77
07:57:37|14.767
07:57:38|14.767
07:57:38|14.757
07:57:40|14.757
07:57:40|14.765
07:57:42|14.765
07:57:42|14.764
07:57:44|14.764
07:57:45|14.764
07:57:46|14.764
07:57:47|14.764
07:57:48|14.764
07:57:49|14.764
07:57:51|14.764
07:57:52|14.764
07:57:52|14.764
07:57:53|14.765
07:57:54|14.765
07:57:55|14.771
07:57:56|14.771
07:57:57|14.772
07:57:58|14.77
07:58:00|14.77
07:58:00|14.77
07:58:02|14.77
07:58:02|14.77
07:58:04|14.767
07:58:05|14.767
07:58:06|14.768
07:58:07|14.768
07:58:07|14.768
07:58:08|14.768
07:58:10|14.766
07:58:11|14.765
07:58:11|14.765
07:58:13|14.765
07:58:13|14.765
07:58:14|14.765
07:58:16|14.766
07:58:17|14.768
07:58:17|14.768
07:58:19|14.768
07:58:20|14.768
07:58:21|14.769
07:58:22|14.769
07:58:23|14.769
07:58:23|14.77
07:58:25|14.771
07:58:27|14.774
07:58:27|14.779
07:58:28|14.779
07:58:29|14.779
07:58:30|14.779
07:58:32|14.777
07:58:32|14.777
07:58:35|14.777
07:58:36|14.777
07:58:37|14.777
07:58:38|14.777
07:58:39|14.777
07:58:40|14.777
07:58:41|14.777
07:58:42|14.769
07:58:43|14.77
07:58:44|14.769
07:58:45|14.769
07:58:46|14.769
07:58:47|14.766
07:58:48|14.766
07:58:49|14.766
07:58:50|14.766
07:58:51|14.765
07:58:52|14.765
07:58:53|14.765
07:58:54|14.768
07:58:55|14.768
07:58:56|14.768
07:58:57|14.768
07:58:58|14.768
07:58:59|14.768
07:59:00|14.768
07:59:01|14.766
07:59:02|14.769
07:59:03|14.769
07:59:04|14.769
07:59:05|14.769
07:59:06|14.774
07:59:07|14.774
07:59:09|14.774
07:59:10|14.774
07:59:10|14.774
07:59:11|14.772
07:59:12|14.773
07:59:13|14.775
07:59:14|14.77
07:59:15|14.77
07:59:16|14.77
07:59:17|14.768
07:59:18|14.768
07:59:19|14.768
07:59:21|14.768
07:59:21|14.767
07:59:22|14.768
07:59:24|14.768
07:59:24|14.768
07:59:25|14.768
07:59:26|14.768
07:59:27|14.768
07:59:29|14.768
07:59:30|14.77
07:59:30|14.77
07:59:32|14.77
07:59:33|14.77
07:59:35|14.77
07:59:35|14.77
07:59:37|14.77
07:59:38|14.77
07:59:39|14.77
07:59:39|14.775
07:59:40|14.77
07:59:42|14.77
07:59:42|14.77
07:59:44|14.77
07:59:45|14.77
07:59:46|14.775
07:59:47|14.775
07:59:48|14.775
07:59:49|14.776
07:59:50|14.776
07:59:51|14.776
07:59:52|14.773
07:59:53|14.773
07:59:54|14.774
07:59:55|14.774
07:59:56|14.774
07:59:58|14.774
07:59:58|14.774
07:59:59|14.774
08:00:00|14.774
08:00:02|14.774
08:00:03|14.774
08:00:04|14.774
08:00:04|14.775
08:00:06|14.788
08:00:06|14.788
08:00:07|14.782
08:00:08|14.786
08:00:09|14.782
08:00:10|14.782
08:00:11|14.781
08:00:12|14.784
08:00:13|14.785
08:00:14|14.786
08:00:15|14.785
08:00:16|14.787
08:00:17|14.787
08:00:18|14.781
08:00:20|14.782
08:00:20|14.782
08:00:21|14.782
08:00:22|14.771
08:00:23|14.771
08:00:24|14.771
08:00:26|14.771
08:00:26|14.773
08:00:27|14.773
08:00:28|14.78
08:00:29|14.778
08:00:30|14.788
08:00:31|14.792
08:00:32|14.797
08:00:34|14.798
08:00:36|14.795
08:00:37|14.795
08:00:38|14.795
08:00:38|14.795
08:00:40|14.792
08:00:40|14.791
08:00:42|14.791
08:00:43|14.791
08:00:43|14.791
08:00:44|14.786
08:00:45|14.786
08:00:46|14.786
08:00:48|14.786
08:00:48|14.786
08:00:49|14.786
08:00:50|14.786
08:00:52|14.786
08:00:53|14.784
08:00:54|14.783
08:00:54|14.778
08:00:55|14.784
08:00:57|14.786
08:00:57|14.786
08:00:58|14.786
08:00:59|14.786
08:01:00|14.785
08:01:02|14.786
08:01:02|14.792
08:01:04|14.793
08:01:04|14.796
08:01:05|14.795
08:01:06|14.792
08:01:07|14.792
08:01:08|14.792
08:01:09|14.792
08:01:11|14.794
08:01:12|14.794
08:01:13|14.793
08:01:14|14.793
08:01:15|14.794
08:01:16|14.8
08:01:18|14.799
08:01:19|14.802
08:01:19|14.802
08:01:20|14.802
08:01:21|14.8
08:01:22|14.8
08:01:23|14.8
08:01:24|14.801
08:01:25|14.8
08:01:26|14.795
08:01:27|14.798
08:01:28|14.798
08:01:29|14.807
08:01:30|14.81
08:01:31|14.81
08:01:32|14.81
08:01:34|14.809
08:01:35|14.808
08:01:36|14.808
08:01:38|14.806
08:01:38|14.806
08:01:39|14.804
08:01:41|14.803
08:01:42|14.801
08:01:43|14.802
08:01:44|14.802
08:01:45|14.802
08:01:46|14.802
08:01:47|14.802
08:01:48|14.807
08:01:49|14.808
08:01:50|14.812
08:01:51|14.812
08:01:52|14.813
08:01:53|14.819
08:01:54|14.818
08:01:55|14.818
08:01:56|14.818
08:01:57|14.818
08:01:58|14.822
08:01:59|14.822
08:02:01|14.822
08:02:01|14.823
08:02:02|14.823
08:02:03|14.824
08:02:04|14.829
08:02:06|14.829
08:02:06|14.826
08:02:08|14.826
08:02:09|14.826
08:02:09|14.821
08:02:10|14.821
08:02:11|14.816
08:02:13|14.816
08:02:13|14.812
08:02:14|14.811
08:02:16|14.808
08:02:17|14.807
08:02:18|14.804
08:02:19|14.806
08:02:20|14.813
08:02:21|14.813
08:02:22|14.822
08:02:23|14.822
08:02:24|14.815
08:02:25|14.815
08:02:27|14.815
08:02:27|14.815
08:02:28|14.811
08:02:29|14.811
08:02:31|14.805
08:02:32|14.801
08:02:32|14.792
08:02:33|14.792
08:02:34|14.801
08:02:36|14.801
08:02:37|14.8
08:02:38|14.801
08:02:39|14.804
08:02:40|14.804
08:02:41|14.804
08:02:42|14.804
08:02:43|14.805
08:02:44|14.805
08:02:45|14.805
08:02:46|14.805
08:02:47|14.807
08:02:48|14.816
08:02:49|14.817
08:02:50|14.817
08:02:51|14.815
08:02:52|14.815
08:02:53|14.816
08:02:54|14.815
08:02:55|14.815
08:02:56|14.815
08:02:57|14.818
08:02:58|14.818
08:02:59|14.813
08:03:00|14.813
08:03:01|14.813
08:03:02|14.809
08:03:03|14.811
08:03:04|14.809
08:03:06|14.811
08:03:06|14.812
08:03:07|14.819
08:03:08|14.819
08:03:09|14.819
08:03:11|14.819
08:03:11|14.818
08:03:12|14.814
08:03:14|14.813
08:03:14|14.815
08:03:16|14.812
08:03:16|14.813
08:03:18|14.813
08:03:18|14.807
08:03:20|14.816
08:03:21|14.817
08:03:22|14.817
08:03:22|14.822
08:03:24|14.822
08:03:25|14.826
08:03:26|14.835
08:03:27|14.837
08:03:28|14.837
08:03:28|14.837
08:03:30|14.837
08:03:30|14.837
08:03:32|14.836
08:03:33|14.837
08:03:34|14.837
08:03:35|14.837
08:03:36|14.837
08:03:37|14.84
08:03:39|14.846
08:03:40|14.854
08:03:41|14.851
08:03:42|14.855
08:03:43|14.859
08:03:44|14.857
08:03:45|14.86
08:03:46|14.86
08:03:46|14.858
08:03:48|14.858
08:03:50|14.852
08:03:50|14.852
08:03:51|14.852
08:03:52|14.852
08:03:53|14.852
08:03:55|14.852
08:03:55|14.855
08:03:56|14.855
08:03:57|14.855
08:03:59|14.859
08:03:59|14.854
08:04:00|14.852
08:04:02|14.852
08:04:03|14.855
08:04:04|14.842
08:04:05|14.842
08:04:06|14.844
08:04:07|14.847
08:04:07|14.849
08:04:09|14.849
08:04:09|14.848
08:04:10|14.847
08:04:12|14.852
08:04:13|14.852
08:04:13|14.852
08:04:15|14.854
08:04:15|14.854
08:04:17|14.853
08:04:18|14.853
08:04:18|14.854
08:04:19|14.854
08:04:20|14.855
08:04:21|14.855
08:04:23|14.855
08:04:24|14.854
08:04:24|14.854
08:04:25|14.854
08:04:26|14.855
08:04:27|14.855
08:04:28|14.857
08:04:29|14.857
08:04:30|14.857
08:04:31|14.862
08:04:32|14.86
08:04:33|14.859
08:04:34|14.854
08:04:35|14.852
08:04:36|14.852
08:04:39|14.856
08:04:40|14.859
08:04:41|14.858
08:04:42|14.857
08:04:44|14.857
08:04:45|14.853
08:04:45|14.852
08:04:47|14.852
08:04:48|14.852
08:04:48|14.852
08:04:51|14.848
08:04:52|14.848
08:04:53|14.849
08:04:54|14.848
08:04:55|14.848
08:04:56|14.846
08:04:57|14.846
08:04:58|14.846
08:04:59|14.846
08:05:00|14.846
08:05:01|14.844
08:05:03|14.846
08:05:04|14.846
08:05:04|14.85
08:05:05|14.85
08:05:07|14.851
08:05:08|14.849
08:05:08|14.849
08:05:09|14.846
08:05:10|14.846
08:05:11|14.843
08:05:12|14.84
08:05:13|14.845
08:05:14|14.845
08:05:15|14.845
08:05:16|14.845
08:05:17|14.845
08:05:18|14.845
08:05:19|14.849
08:05:20|14.852
08:05:21|14.849
08:05:22|14.849
08:05:23|14.853
08:05:25|14.853
08:05:25|14.853
08:05:26|14.854
08:05:27|14.853
08:05:28|14.853
08:05:29|14.856
08:05:30|14.856
08:05:31|14.856
08:05:33|14.857
08:05:33|14.857
08:05:34|14.857
08:05:35|14.857
08:05:36|14.857
08:05:38|14.857
08:05:38|14.857
08:05:40|14.857
08:05:41|14.857
08:05:42|14.855
08:05:44|14.846
08:05:45|14.848
08:05:46|14.848
08:05:47|14.848
08:05:48|14.842
08:05:49|14.842
08:05:50|14.842
08:05:51|14.842
08:05:52|14.842
08:05:53|14.842
08:05:54|14.842
08:05:55|14.843
08:05:56|14.843
08:05:57|14.842
08:05:58|14.839
08:05:59|14.839
08:06:00|14.835
08:06:01|14.835
08:06:02|14.834
08:06:03|14.835
08:06:05|14.848
08:06:05|14.852
08:06:06|14.854
08:06:07|14.854
08:06:08|14.85
08:06:09|14.847
08:06:10|14.847
08:06:12|14.847
08:06:13|14.847
08:06:13|14.841
08:06:14|14.846
08:06:15|14.846
08:06:17|14.846
08:06:18|14.85
08:06:19|14.846
08:06:20|14.845
08:06:21|14.845
08:06:21|14.846
08:06:22|14.846
08:06:23|14.846
08:06:24|14.846
08:06:25|14.848
08:06:26|14.848
08:06:27|14.848
08:06:28|14.848
08:06:30|14.848
08:06:30|14.848
08:06:31|14.849
08:06:32|14.851
08:06:33|14.857
08:06:34|14.857
08:06:35|14.852
08:06:36|14.852
08:06:37|14.853
08:06:39|14.854
08:06:40|14.857
08:06:42|14.857
08:06:43|14.854
08:06:44|14.854
08:06:45|14.854
08:06:46|14.854
08:06:47|14.854
08:06:49|14.862
08:06:49|14.862
08:06:50|14.862
08:06:51|14.862
08:06:53|14.861
08:06:54|14.86
08:06:55|14.859
08:06:56|14.856
08:06:57|14.856
08:06:58|14.855
08:06:59|14.852
08:07:00|14.852
08:07:01|14.844
08:07:03|14.844
08:07:04|14.844
08:07:04|14.844
08:07:05|14.852
08:07:06|14.853
08:07:08|14.851
08:07:08|14.851
08:07:09|14.851
08:07:10|14.851
08:07:12|14.851
08:07:12|14.851
08:07:14|14.851
08:07:14|14.844
08:07:15|14.844
08:07:16|14.844
08:07:17|14.85
08:07:19|14.851
08:07:20|14.851
08:07:20|14.85
08:07:22|14.844
08:07:22|14.851
08:07:24|14.851
08:07:25|14.849
08:07:26|14.852
08:07:27|14.853
08:07:28|14.852
08:07:29|14.845
08:07:30|14.845
08:07:31|14.847
08:07:32|14.847
08:07:33|14.847
08:07:34|14.849
08:07:35|14.849
08:07:36|14.849
08:07:37|14.851
08:07:38|14.85
08:07:39|14.852
08:07:40|14.852
08:07:41|14.854
08:07:42|14.852
08:07:44|14.851
08:07:45|14.851
08:07:46|14.85
08:07:47|14.85
08:07:49|14.853
08:07:49|14.853
08:07:51|14.853
08:07:52|14.855
08:07:53|14.855
08:07:53|14.857
08:07:55|14.857
08:07:56|14.857
08:07:57|14.857
08:07:57|14.859
08:07:59|14.859
08:08:00|14.859
08:08:01|14.857
08:08:02|14.858
08:08:03|14.858
08:08:04|14.857
08:08:05|14.857
08:08:06|14.856
08:08:07|14.857
08:08:08|14.857
08:08:09|14.85
08:08:10|14.848
08:08:12|14.848
08:08:12|14.85
08:08:14|14.85
08:08:15|14.855
08:08:15|14.856
08:08:17|14.859
08:08:18|14.858
08:08:19|14.858
08:08:20|14.856
08:08:21|14.856
08:08:21|14.855
08:08:23|14.855
08:08:24|14.851
08:08:25|14.848
08:08:26|14.846
08:08:27|14.848
08:08:27|14.846
08:08:28|14.841
08:08:30|14.835
08:08:31|14.834
08:08:32|14.835
08:08:32|14.835
08:08:34|14.835
08:08:35|14.835
08:08:35|14.835
08:08:38|14.834
08:08:38|14.834
08:08:39|14.832
08:08:40|14.833
08:08:42|14.827
08:08:43|14.825
08:08:44|14.825
08:08:45|14.826
08:08:46|14.826
08:08:47|14.83
08:08:48|14.831
08:08:49|14.839
08:08:50|14.839
08:08:52|14.839
08:08:53|14.837
08:08:54|14.834
08:08:54|14.833
08:08:55|14.835
08:08:56|14.835
08:08:57|14.834
08:08:59|14.831
08:08:59|14.833
08:09:01|14.832
08:09:02|14.832
08:09:03|14.833
08:09:03|14.833
08:09:04|14.837
08:09:05|14.838
08:09:07|14.84
08:09:07|14.839
08:09:08|14.839
08:09:10|14.839
08:09:10|14.838
08:09:11|14.838
08:09:12|14.838
08:09:14|14.848
08:09:14|14.848
08:09:15|14.853
08:09:16|14.853
08:09:17|14.852
08:09:18|14.852
08:09:19|14.852
08:09:20|14.852
08:09:21|14.854
08:09:23|14.859
08:09:23|14.859
08:09:24|14.855
08:09:26|14.855
08:09:26|14.856
08:09:27|14.856
08:09:28|14.856
08:09:30|14.854
08:09:31|14.854
08:09:32|14.854
08:09:33|14.854
08:09:34|14.854
08:09:35|14.854
08:09:36|14.855
08:09:37|14.855
08:09:38|14.857
08:09:39|14.859
08:09:40|14.856
08:09:42|14.857
08:09:43|14.857
08:09:44|14.857
08:09:46|14.857
08:09:47|14.857
08:09:49|14.856
08:09:50|14.856
08:09:50|14.856
08:09:51|14.856
08:09:53|14.856
08:09:53|14.855
08:09:55|14.855
08:09:55|14.856
08:09:56|14.857
08:09:57|14.857
08:09:58|14.857
08:09:59|14.857
08:10:00|14.857
08:10:01|14.854
08:10:03|14.853
08:10:03|14.853
08:10:05|14.852
08:10:06|14.852
08:10:07|14.838
08:10:09|14.834
08:10:09|14.839
08:10:11|14.839
08:10:12|14.843
08:10:12|14.847
08:10:13|14.848
08:10:14|14.852
08:10:15|14.854
08:10:16|14.854
08:10:17|14.851
08:10:18|14.851
08:10:20|14.851
08:10:21|14.851
08:10:22|14.848
08:10:23|14.848
08:10:24|14.845
08:10:25|14.843
08:10:26|14.843
08:10:27|14.843
08:10:28|14.843
08:10:29|14.843
08:10:30|14.843
08:10:31|14.838
08:10:32|14.838
08:10:33|14.838
08:10:34|14.839
08:10:35|14.839
08:10:36|14.827
08:10:37|14.833
08:10:38|14.833
08:10:39|14.831
08:10:41|14.831
08:10:41|14.822
08:10:42|14.817
08:10:44|14.819
08:10:46|14.819
08:10:47|14.819
08:10:48|14.818
08:10:49|14.817
08:10:50|14.817
08:10:51|14.817
08:10:52|14.817
08:10:53|14.817
08:10:55|14.814
08:10:56|14.814
08:10:56|14.814
08:10:57|14.814
08:10:58|14.821
08:10:59|14.825
08:11:01|14.83
08:11:01|14.825
08:11:03|14.825
08:11:04|14.828
08:11:04|14.828
08:11:06|14.817
08:11:07|14.816
08:11:08|14.816
08:11:08|14.816
08:11:10|14.816
08:11:11|14.816
08:11:12|14.815
08:11:13|14.815
08:11:14|14.803
08:11:15|14.803
08:11:16|14.804
08:11:17|14.8
08:11:18|14.795
08:11:19|14.8
08:11:20|14.806
08:11:22|14.806
08:11:22|14.81
08:11:24|14.815
08:11:24|14.813
08:11:26|14.812
08:11:27|14.811
08:11:27|14.811
08:11:29|14.811
08:11:29|14.814
08:11:30|14.814
08:11:31|14.813
08:11:32|14.822
08:11:33|14.822
08:11:35|14.833
08:11:36|14.834
08:11:36|14.833
08:11:37|14.826
08:11:38|14.826
08:11:40|14.821
08:11:40|14.821
08:11:41|14.815
08:11:42|14.815
08:11:43|14.815
08:11:44|14.807
08:11:45|14.807
08:11:48|14.804
08:11:49|14.804
08:11:50|14.811
08:11:51|14.811
08:11:52|14.811
08:11:53|14.811
08:11:54|14.809
08:11:55|14.806
08:11:56|14.806
08:11:57|14.806
08:11:58|14.812
08:12:00|14.813
08:12:00|14.81
08:12:02|14.807
08:12:03|14.804
08:12:03|14.797
08:12:04|14.797
08:12:05|14.797
08:12:06|14.797
08:12:07|14.797
08:12:08|14.797
08:12:09|14.801
08:12:10|14.804
08:12:11|14.805
08:12:12|14.808
08:12:13|14.811
08:12:15|14.821
08:12:15|14.817
08:12:16|14.817
08:12:17|14.817
08:12:18|14.81
08:12:20|14.809
08:12:20|14.808
08:12:22|14.808
08:12:22|14.805
08:12:23|14.818
08:12:24|14.814
08:12:25|14.811
08:12:27|14.804
08:12:27|14.803
08:12:28|14.801
08:12:29|14.801
08:12:30|14.801
08:12:31|14.801
08:12:33|14.8
08:12:33|14.799
08:12:34|14.798
08:12:35|14.798
08:12:36|14.798
08:12:37|14.798
08:12:38|14.799
08:12:39|14.797
08:12:40|14.794
08:12:41|14.791
08:12:43|14.789
08:12:43|14.788
08:12:44|14.788
08:12:45|14.788
08:12:47|14.789
08:12:48|14.785
08:12:49|14.787
08:12:51|14.792
08:12:52|14.792
08:12:53|14.789
08:12:54|14.789
08:12:55|14.786
08:12:56|14.781
08:12:56|14.781
08:12:58|14.787
08:12:58|14.791
08:13:00|14.794
08:13:01|14.791
08:13:02|14.791
08:13:03|14.802
08:13:04|14.802
08:13:05|14.802
08:13:06|14.8
08:13:07|14.796
08:13:08|14.796
08:13:09|14.796
08:13:10|14.796
08:13:11|14.796
08:13:12|14.781
08:13:13|14.781
08:13:14|14.781
08:13:16|14.78
08:13:17|14.793
08:13:18|14.788
08:13:19|14.784
08:13:20|14.783
08:13:20|14.779
08:13:22|14.776
08:13:22|14.774
08:13:24|14.774
08:13:25|14.776
08:13:25|14.781
08:13:27|14.784
08:13:27|14.787
08:13:29|14.787
08:13:30|14.787
08:13:31|14.787
08:13:32|14.779
08:13:33|14.779
08:13:34|14.779
08:13:35|14.771
08:13:36|14.771
08:13:37|14.768
08:13:38|14.77
08:13:39|14.768
08:13:40|14.773
08:13:41|14.77
08:13:42|14.77
08:13:44|14.767
08:13:44|14.767
08:13:45|14.762
08:13:47|14.762
08:13:49|14.761
08:13:49|14.761
08:13:51|14.761
08:13:52|14.76
08:13:53|14.76
08:13:54|14.758
08:13:55|14.758
08:13:56|14.758
08:13:57|14.755
08:13:58|14.755
08:13:59|14.755
08:14:00|14.753
08:14:02|14.75
08:14:03|14.751
08:14:04|14.751
08:14:05|14.753
08:14:06|14.757
08:14:07|14.755
08:14:08|14.756
08:14:09|14.756
08:14:11|14.756
08:14:11|14.756
08:14:12|14.749
08:14:13|14.749
08:14:14|14.749
08:14:15|14.749
08:14:16|14.749
08:14:17|14.756
08:14:19|14.756
08:14:20|14.756
08:14:21|14.757
08:14:22|14.754
08:14:23|14.754
08:14:23|14.752
08:14:25|14.753
08:14:25|14.759
08:14:26|14.753
08:14:27|14.751
08:14:28|14.751
08:14:29|14.747
08:14:31|14.747
08:14:31|14.741
08:14:33|14.741
08:14:33|14.743
08:14:34|14.74
08:14:35|14.739
08:14:36|14.739
08:14:37|14.739
08:14:39|14.739
08:14:39|14.738
08:14:40|14.738
08:14:42|14.738
08:14:43|14.741
08:14:44|14.741
08:14:44|14.741
08:14:45|14.741
08:14:47|14.746
08:14:49|14.749
08:14:50|14.748
08:14:51|14.748
08:14:51|14.746
08:14:52|14.748
08:14:54|14.748
08:14:55|14.748
08:14:56|14.749
08:14:57|14.752
08:14:59|14.749
08:14:59|14.751
08:15:01|14.753
08:15:02|14.753
08:15:03|14.752
08:15:05|14.763
08:15:05|14.771
08:15:07|14.77
08:15:07|14.77
08:15:08|14.763
08:15:10|14.762
08:15:10|14.762
08:15:11|14.762
08:15:12|14.758
08:15:14|14.76
08:15:14|14.766
08:15:15|14.766
08:15:17|14.757
08:15:18|14.757
08:15:19|14.763
08:15:19|14.762
08:15:21|14.761
08:15:22|14.762
08:15:22|14.762
08:15:24|14.766
08:15:24|14.766
08:15:26|14.765
08:15:27|14.761
08:15:27|14.764
08:15:28|14.765
08:15:29|14.765
08:15:30|14.765
08:15:31|14.762
08:15:32|14.762
08:15:33|14.756
08:15:34|14.756
08:15:35|14.753
08:15:36|14.75
08:15:37|14.752
08:15:39|14.752
08:15:40|14.754
08:15:41|14.756
08:15:42|14.752
08:15:43|14.749
08:15:44|14.743
08:15:45|14.745
08:15:46|14.741
08:15:47|14.742
08:15:48|14.742
08:15:50|14.741
08:15:51|14.737
08:15:52|14.735
08:15:53|14.737
08:15:54|14.737
08:15:55|14.736
08:15:55|14.737
08:15:57|14.735
08:15:58|14.735
08:15:59|14.736
08:16:00|14.736
08:16:01|14.746
08:16:02|14.746
08:16:03|14.757
08:16:04|14.762
08:16:05|14.754
08:16:06|14.752
08:16:07|14.749
08:16:08|14.749
08:16:09|14.752
08:16:10|14.752
08:16:12|14.75
08:16:12|14.75
08:16:14|14.75
08:16:15|14.75
08:16:16|14.747
08:16:16|14.747
08:16:18|14.746
08:16:18|14.754
08:16:19|14.744
08:16:21|14.744
08:16:21|14.743
08:16:22|14.743
08:16:24|14.743
08:16:25|14.743
08:16:25|14.75
08:16:27|14.754
08:16:28|14.749
08:16:29|14.749
08:16:29|14.749
08:16:31|14.753
08:16:32|14.755
08:16:33|14.755
08:16:33|14.755
08:16:35|14.755
08:16:35|14.755
08:16:37|14.753
08:16:38|14.756
08:16:39|14.765
08:16:39|14.765
08:16:41|14.772
08:16:42|14.77
08:16:43|14.772
08:16:44|14.776
08:16:45|14.776
08:16:46|14.776
08:16:47|14.775
08:16:48|14.773
08:16:49|14.773
08:16:50|14.773
08:16:51|14.768
08:16:52|14.768
08:16:53|14.768
08:16:54|14.77
08:16:55|14.771
08:16:56|14.771
08:16:57|14.771
08:16:58|14.77
08:16:59|14.77
08:17:00|14.768
08:17:01|14.768
08:17:02|14.767
08:17:03|14.766
08:17:04|14.766
08:17:05|14.766
08:17:06|14.775
08:17:07|14.776
08:17:08|14.778
08:17:09|14.778
08:17:10|14.778
08:17:11|14.777
08:17:12|14.777
08:17:13|14.777
08:17:14|14.779
08:17:15|14.781
08:17:16|14.781
08:17:17|14.783
08:17:18|14.783
08:17:19|14.788
08:17:20|14.788
08:17:21|14.788
08:17:23|14.79
08:17:23|14.789
08:17:24|14.783
08:17:25|14.785
08:17:26|14.785
08:17:28|14.786
08:17:28|14.786
08:17:30|14.786
08:17:31|14.782
08:17:32|14.78
08:17:32|14.778
08:17:33|14.774
08:17:35|14.776
08:17:36|14.776
08:17:37|14.781
08:17:37|14.785
08:17:39|14.785
08:17:40|14.785
08:17:41|14.785
08:17:42|14.789
08:17:43|14.789
08:17:44|14.789
08:17:44|14.792
08:17:45|14.792
08:17:46|14.793
08:17:47|14.793
08:17:49|14.792
08:17:50|14.794
08:17:52|14.794
08:17:53|14.794
08:17:54|14.795
08:17:55|14.803
08:17:55|14.8
08:17:57|14.799
08:17:57|14.799
08:17:59|14.799
08:18:00|14.799
08:18:01|14.799
08:18:02|14.801
08:18:03|14.801
08:18:05|14.803
08:18:06|14.8
08:18:06|14.805
08:18:08|14.804
08:18:08|14.806
08:18:10|14.803
08:18:10|14.803
08:18:11|14.803
08:18:13|14.805
08:18:13|14.806
08:18:14|14.806
08:18:15|14.814
08:18:17|14.809
08:18:17|14.812
08:18:18|14.81
08:18:19|14.81
08:18:20|14.811
08:18:21|14.81
08:18:22|14.814
08:18:23|14.814
08:18:24|14.811
08:18:25|14.811
08:18:26|14.812
08:18:27|14.812
08:18:28|14.812
08:18:29|14.812
08:18:30|14.812
08:18:31|14.798
08:18:32|14.798
08:18:33|14.799
08:18:34|14.799
08:18:35|14.809
08:18:37|14.809
08:18:38|14.809
08:18:39|14.81
08:18:39|14.809
08:18:40|14.805
08:18:42|14.805
08:18:42|14.805
08:18:43|14.805
08:18:45|14.804
08:18:46|14.8
08:18:46|14.8
08:18:47|14.801
08:18:48|14.802
08:18:50|14.802
08:18:50|14.805
08:18:52|14.804
08:18:53|14.804
08:18:54|14.804
08:18:55|14.803
08:18:56|14.802
08:18:58|14.802
08:18:59|14.792
08:19:00|14.792
08:19:01|14.787
08:19:01|14.786
08:19:02|14.785
08:19:03|14.785
08:19:04|14.784
08:19:06|14.782
08:19:06|14.78
08:19:07|14.77
08:19:08|14.78
08:19:10|14.78
08:19:11|14.782
08:19:12|14.784
08:19:12|14.784
08:19:13|14.784
08:19:15|14.784
08:19:15|14.783
08:19:16|14.786
08:19:17|14.793
08:19:18|14.792
08:19:19|14.789
08:19:21|14.787
08:19:22|14.783
08:19:22|14.783
08:19:24|14.783
08:19:24|14.783
08:19:25|14.783
08:19:26|14.783
08:19:27|14.783
08:19:29|14.785
08:19:30|14.781
08:19:30|14.773
08:19:31|14.773
08:19:32|14.771
08:19:33|14.771
08:19:34|14.771
08:19:35|14.771
08:19:36|14.761
08:19:37|14.764
08:19:38|14.764
08:19:40|14.76
08:19:40|14.762
08:19:41|14.762
08:19:42|14.761
08:19:43|14.757
08:19:44|14.751
08:19:46|14.751
08:19:46|14.746
08:19:48|14.744
08:19:49|14.743
08:19:49|14.74
08:19:51|14.74
08:19:51|14.742
08:19:53|14.742
08:19:53|14.742
08:19:56|14.746
08:19:57|14.745
08:19:58|14.745
08:19:59|14.746
08:20:00|14.746
08:20:01|14.745
08:20:02|14.745
08:20:03|14.747
08:20:04|14.748
08:20:05|14.753
08:20:06|14.753
08:20:06|14.756
08:20:07|14.756
08:20:09|14.756
08:20:09|14.749
08:20:11|14.749
08:20:12|14.758
08:20:13|14.758
08:20:14|14.754
08:20:14|14.754
08:20:15|14.754
08:20:17|14.754
08:20:17|14.754
08:20:19|14.754
08:20:19|14.754
08:20:21|14.754
08:20:22|14.754
08:20:23|14.748
08:20:23|14.748
08:20:25|14.748
08:20:25|14.751
08:20:27|14.751
08:20:28|14.754
08:20:29|14.754
08:20:30|14.755
08:20:31|14.755
08:20:32|14.755
08:20:33|14.757
08:20:34|14.76
08:20:35|14.763
08:20:36|14.763
08:20:37|14.759
08:20:38|14.759
08:20:39|14.764
08:20:40|14.764
08:20:41|14.764
08:20:42|14.764
08:20:43|14.764
08:20:44|14.762
08:20:45|14.783
08:20:46|14.778
08:20:47|14.778
08:20:48|14.784
08:20:49|14.784
08:20:50|14.781
08:20:51|14.773
08:20:52|14.779
08:20:53|14.779
08:20:54|14.779
08:20:55|14.778
08:20:57|14.774
08:20:58|14.777
08:20:59|14.777
08:20:59|14.777
08:21:01|14.779
08:21:02|14.779
08:21:02|14.776
08:21:04|14.774
08:21:04|14.777
08:21:05|14.778
08:21:07|14.782
08:21:08|14.782
08:21:09|14.783
08:21:10|14.783
08:21:11|14.783
08:21:12|14.783
08:21:13|14.783
08:21:14|14.782
08:21:15|14.78
08:21:16|14.779
08:21:17|14.777
08:21:18|14.782
08:21:19|14.781
08:21:19|14.782
08:21:21|14.782
08:21:21|14.782
08:21:22|14.786
08:21:24|14.792
08:21:25|14.792
08:21:25|14.792
08:21:27|14.792
08:21:28|14.792
08:21:30|14.792
08:21:30|14.792
08:21:31|14.792
08:21:32|14.792
08:21:33|14.792
08:21:34|14.792
08:21:36|14.792
08:21:37|14.791
08:21:37|14.791
08:21:38|14.773
08:21:39|14.773
08:21:40|14.773
08:21:41|14.773
08:21:42|14.772
08:21:43|14.776
08:21:45|14.776
08:21:45|14.783
08:21:46|14.78
08:21:47|14.78
08:21:48|14.779
08:21:49|14.775
08:21:50|14.777
08:21:51|14.784
08:21:52|14.785
08:21:53|14.785
08:21:54|14.785
08:21:56|14.781
08:21:57|14.781
08:21:58|14.777
08:22:00|14.777
08:22:01|14.777
08:22:02|14.777
08:22:03|14.777
08:22:04|14.777
08:22:05|14.777
08:22:06|14.777
08:22:07|14.777
08:22:08|14.782
08:22:09|14.782
08:22:10|14.782
08:22:11|14.783
08:22:12|14.778
08:22:13|14.778
08:22:14|14.78
08:22:15|14.78
08:22:16|14.78
08:22:17|14.772
08:22:18|14.772
08:22:19|14.773
08:22:21|14.777
08:22:21|14.773
08:22:22|14.773
08:22:24|14.773
08:22:24|14.775
08:22:25|14.775
08:22:27|14.775
08:22:27|14.773
08:22:28|14.773
08:22:29|14.773
08:22:30|14.775
08:22:31|14.78
08:22:32|14.781
08:22:33|14.786
08:22:34|14.794
08:22:36|14.8
08:22:36|14.8
08:22:37|14.798
08:22:38|14.796
08:22:39|14.796
08:22:40|14.797
08:22:41|14.8
08:22:42|14.803
08:22:43|14.806
08:22:44|14.806
08:22:45|14.805
08:22:46|14.799
08:22:47|14.798
08:22:48|14.798
08:22:49|14.798
08:22:50|14.798
08:22:51|14.798
08:22:52|14.797
08:22:53|14.798
08:22:54|14.798
08:22:55|14.798
08:22:56|14.796
08:22:57|14.796
08:22:58|14.798
08:22:59|14.798
08:23:00|14.798
08:23:02|14.798
08:23:03|14.794
08:23:03|14.794
08:23:05|14.79
08:23:06|14.795
08:23:07|14.799
08:23:08|14.799
08:23:09|14.799
08:23:10|14.799
08:23:11|14.799
08:23:12|14.791
08:23:13|14.79
08:23:14|14.79
08:23:15|14.791
08:23:16|14.79
08:23:17|14.79
08:23:17|14.79
08:23:19|14.79
08:23:20|14.79
08:23:21|14.797
08:23:22|14.796
08:23:23|14.796
08:23:24|14.796
08:23:25|14.796
08:23:26|14.796
08:23:27|14.792
08:23:28|14.792
08:23:29|14.792
08:23:30|14.792
08:23:31|14.792
08:23:32|14.792
08:23:33|14.792
08:23:34|14.792
08:23:35|14.792
08:23:36|14.792
08:23:37|14.792
08:23:38|14.792
08:23:39|14.785
08:23:40|14.788
08:23:41|14.788
08:23:42|14.788
08:23:43|14.788
08:23:44|14.788
08:23:45|14.788
08:23:46|14.786
08:23:47|14.783
08:23:48|14.782
08:23:49|14.782
08:23:50|14.78
08:23:51|14.78
08:23:52|14.78
08:23:53|14.78
08:23:54|14.779
08:23:55|14.779
08:23:56|14.779
08:23:58|14.784
08:24:00|14.786
08:24:00|14.786
08:24:01|14.784
08:24:02|14.784
08:24:04|14.787
08:24:04|14.787
08:24:05|14.79
08:24:07|14.792
08:24:08|14.798
08:24:09|14.8
08:24:10|14.8
08:24:11|14.8
08:24:12|14.797
08:24:13|14.802
08:24:14|14.803
08:24:15|14.808
08:24:16|14.808
08:24:17|14.808
08:24:18|14.807
08:24:19|14.807
08:24:20|14.807
08:24:21|14.807
08:24:22|14.804
08:24:23|14.81
08:24:24|14.81
08:24:26|14.811
08:24:26|14.811
08:24:27|14.811
08:24:29|14.814
08:24:30|14.814
08:24:30|14.826
08:24:32|14.826
08:24:33|14.824
08:24:33|14.825
08:24:35|14.823
08:24:36|14.811
08:24:36|14.813
08:24:38|14.813
08:24:38|14.813
08:24:39|14.813
08:24:40|14.813
08:24:42|14.813
08:24:42|14.809
08:24:43|14.809
08:24:45|14.809
08:24:46|14.807
08:24:47|14.809
08:24:47|14.809
08:24:48|14.809
08:24:49|14.809
08:24:50|14.809
08:24:51|14.809
08:24:52|14.809
08:24:53|14.804
08:24:54|14.804
08:24:55|14.804
08:24:56|14.804
08:24:57|14.804
08:24:59|14.804
08:24:59|14.804
08:25:00|14.805
08:25:02|14.805
08:25:02|14.812
08:25:04|14.81
08:25:05|14.81
08:25:06|14.81
08:25:08|14.808
08:25:08|14.808
08:25:09|14.805
08:25:10|14.802
08:25:11|14.805
08:25:12|14.799
08:25:13|14.799
08:25:14|14.792
08:25:15|14.788
08:25:17|14.786
08:25:18|14.786
08:25:18|14.783
08:25:19|14.784
08:25:20|14.784
08:25:22|14.787
08:25:23|14.787
08:25:23|14.787
08:25:25|14.788
08:25:25|14.785
08:25:26|14.78
08:25:28|14.775
08:25:28|14.783
08:25:29|14.785
08:25:30|14.786
08:25:31|14.788
08:25:32|14.789
08:25:33|14.789
08:25:34|14.789
08:25:36|14.789
08:25:36|14.786
08:25:37|14.786
08:25:38|14.786
08:25:39|14.784
08:25:40|14.784
08:25:42|14.784
08:25:42|14.783
08:25:43|14.783
08:25:44|14.785
08:25:45|14.785
08:25:46|14.785
08:25:47|14.785
08:25:49|14.786
08:25:49|14.786
08:25:50|14.789
08:25:51|14.786
08:25:52|14.785
08:25:53|14.785
08:25:54|14.785
08:25:55|14.785
08:25:57|14.785
08:25:58|14.785
08:25:58|14.784
08:25:59|14.784
08:26:00|14.784
08:26:01|14.784
08:26:02|14.791
08:26:04|14.803
08:26:05|14.804
08:26:06|14.804
08:26:08|14.8
08:26:09|14.8
08:26:09|14.796
08:26:10|14.796
08:26:11|14.796
08:26:13|14.796
08:26:13|14.793
08:26:15|14.794
08:26:16|14.794
08:26:16|14.794
08:26:18|14.794
08:26:18|14.794
08:26:19|14.792
08:26:21|14.792
08:26:21|14.791
08:26:22|14.791
08:26:24|14.794
08:26:24|14.793
08:26:26|14.8
08:26:26|14.799
08:26:28|14.799
08:26:29|14.799
08:26:30|14.798
08:26:31|14.798
08:26:31|14.798
08:26:33|14.798
08:26:33|14.798
08:26:35|14.799
08:26:36|14.801
08:26:36|14.803
08:26:38|14.796
08:26:38|14.796
08:26:39|14.796
08:26:41|14.79
08:26:41|14.793
08:26:42|14.793
08:26:43|14.796
08:26:44|14.785
08:26:46|14.785
08:26:47|14.785
08:26:48|14.785
08:26:48|14.784
08:26:50|14.784
08:26:51|14.784
08:26:51|14.784
08:26:53|14.785
08:26:53|14.785
08:26:54|14.785
08:26:56|14.785
08:26:57|14.785
08:26:57|14.781
08:26:59|14.781
08:27:01|14.78
08:27:02|14.78
08:27:03|14.78
08:27:04|14.779
08:27:05|14.776
08:27:06|14.776
08:27:07|14.776
08:27:08|14.782
08:27:09|14.781
08:27:10|14.781
08:27:11|14.777
08:27:12|14.777
08:27:13|14.777
08:27:14|14.777
08:27:15|14.777
08:27:16|14.776
08:27:17|14.776
08:27:18|14.775
08:27:19|14.775
08:27:20|14.775
08:27:21|14.776
08:27:22|14.775
08:27:23|14.77
08:27:24|14.766
08:27:25|14.766
08:27:26|14.766
08:27:27|14.766
08:27:28|14.765
08:27:29|14.765
08:27:30|14.765
08:27:31|14.765
08:27:32|14.765
08:27:33|14.765
08:27:34|14.756
08:27:35|14.755
08:27:36|14.756
08:27:37|14.757
08:27:38|14.762
08:27:39|14.759
08:27:40|14.75
08:27:41|14.747
08:27:42|14.743
08:27:43|14.743
08:27:45|14.743
08:27:45|14.743
08:27:47|14.743
08:27:47|14.745
08:27:48|14.745
08:27:49|14.745
08:27:50|14.745
08:27:51|14.745
08:27:52|14.745
08:27:53|14.745
08:27:54|14.745
08:27:55|14.745
08:27:56|14.745
08:27:57|14.745
08:27:58|14.741
08:27:59|14.741
08:28:01|14.745
08:28:01|14.743
08:28:03|14.747
08:28:05|14.746
08:28:06|14.744
08:28:06|14.743
08:28:08|14.745
08:28:09|14.745
08:28:11|14.745
08:28:11|14.745
08:28:13|14.745
08:28:14|14.735
08:28:15|14.734
08:28:15|14.734
08:28:17|14.733
08:28:17|14.732
08:28:18|14.733
08:28:20|14.733
08:28:20|14.735
08:28:21|14.735
08:28:22|14.736
08:28:23|14.736
08:28:24|14.736
08:28:25|14.736
08:28:27|14.736
08:28:28|14.736
08:28:28|14.735
08:28:30|14.737
08:28:31|14.737
08:28:31|14.737
08:28:32|14.737
08:28:33|14.74
08:28:34|14.74
08:28:35|14.74
08:28:37|14.74
08:28:37|14.74
08:28:38|14.741
08:28:39|14.736
08:28:40|14.736
08:28:41|14.736
08:28:42|14.736
08:28:43|14.738
08:28:44|14.732
08:28:46|14.734
08:28:47|14.734
08:28:47|14.738
08:28:48|14.739
08:28:50|14.733
08:28:50|14.734
08:28:51|14.737
08:28:52|14.737
08:28:53|14.737
08:28:54|14.737
08:28:56|14.737
08:28:57|14.736
08:28:58|14.736
08:28:59|14.736
08:28:59|14.736
08:29:00|14.736
08:29:02|14.738
08:29:02|14.741
08:29:04|14.741
08:29:05|14.741
08:29:06|14.74
08:29:07|14.747
08:29:08|14.757
08:29:09|14.757
08:29:11|14.757
08:29:12|14.757
08:29:12|14.756
08:29:13|14.755
08:29:15|14.755
08:29:16|14.755
08:29:17|14.756
08:29:17|14.756
08:29:19|14.756
08:29:20|14.756
08:29:21|14.756
08:29:22|14.754
08:29:23|14.747
08:29:24|14.747
08:29:25|14.749
08:29:26|14.751
08:29:27|14.751
08:29:28|14.751
08:29:29|14.751
08:29:30|14.751
08:29:31|14.752
08:29:32|14.752
08:29:33|14.752
08:29:34|14.753
08:29:35|14.753
08:29:36|14.754
08:29:37|14.754
08:29:38|14.754
08:29:39|14.751
08:29:40|14.751
08:29:41|14.751
08:29:42|14.75
08:29:43|14.75
08:29:44|14.751
08:29:45|14.756
08:29:47|14.767
08:29:47|14.765
08:29:49|14.765
08:29:49|14.763
08:29:50|14.763
08:29:52|14.763
08:29:52|14.763
08:29:54|14.763
08:29:55|14.763
08:29:55|14.764
08:29:57|14.764
08:29:57|14.764
08:29:58|14.764
08:29:59|14.764
08:30:00|14.769
08:30:01|14.766
08:30:04|14.764
08:30:04|14.75
08:30:05|14.759
08:30:06|14.766
08:30:07|14.766
08:30:08|14.756
08:30:10|14.758
08:30:11|14.767
08:30:12|14.769
08:30:13|14.77
08:30:14|14.768
08:30:15|14.767
08:30:17|14.766
08:30:18|14.764
08:30:19|14.766
08:30:20|14.764
08:30:21|14.764
08:30:22|14.767
08:30:23|14.767
08:30:24|14.767
08:30:24|14.767
08:30:26|14.762
08:30:26|14.76
08:30:28|14.76
08:30:28|14.758
08:30:30|14.758
08:30:31|14.75
08:30:32|14.751
08:30:33|14.752
08:30:34|14.757
08:30:35|14.763
08:30:36|14.763
08:30:37|14.763
08:30:38|14.766
08:30:39|14.766
08:30:40|14.76
08:30:41|14.762
08:30:42|14.762
08:30:43|14.762
08:30:44|14.762
08:30:45|14.762
08:30:46|14.762
08:30:47|14.763
08:30:48|14.763
08:30:49|14.764
08:30:50|14.766
08:30:51|14.766
08:30:52|14.77
08:30:53|14.769
08:30:54|14.768
08:30:55|14.767
08:30:56|14.767
08:30:57|14.769
08:30:58|14.769
08:30:59|14.769
08:31:00|14.769
08:31:01|14.768
08:31:02|14.768
08:31:03|14.764
08:31:04|14.764
08:31:05|14.764
08:31:07|14.775
08:31:07|14.778
08:31:09|14.778
08:31:10|14.778
08:31:11|14.778
08:31:12|14.78
08:31:13|14.779
08:31:14|14.777
08:31:15|14.776
08:31:17|14.77
08:31:17|14.757
08:31:19|14.748
08:31:19|14.748
08:31:20|14.751
08:31:21|14.749
08:31:23|14.749
08:31:24|14.744
08:31:24|14.744
08:31:25|14.742
08:31:26|14.738
08:31:27|14.737
08:31:29|14.737
08:31:29|14.731
08:31:30|14.73
08:31:31|14.727
08:31:32|14.731
08:31:33|14.731
08:31:34|14.727
08:31:35|14.725
08:31:37|14.723
08:31:37|14.707
08:31:38|14.709
08:31:40|14.704
08:31:42|14.701
08:31:42|14.697
08:31:44|14.699
08:31:44|14.699
08:31:45|14.701
08:31:46|14.699
08:31:47|14.7
08:31:49|14.701
08:31:50|14.698
08:31:51|14.701
08:31:51|14.698
08:31:52|14.695
08:31:53|14.703
08:31:55|14.71
08:31:55|14.706
08:31:56|14.704
08:31:57|14.704
08:31:58|14.708
08:31:59|14.708
08:32:00|14.703
08:32:01|14.703
08:32:02|14.705
08:32:03|14.705
08:32:05|14.703
08:32:05|14.707
08:32:08|14.704
08:32:09|14.702
08:32:09|14.699
08:32:11|14.702
08:32:12|14.702
08:32:12|14.702
08:32:14|14.701
08:32:15|14.698
08:32:16|14.698
08:32:17|14.698
08:32:18|14.699
08:32:19|14.7
08:32:20|14.698
08:32:21|14.695
08:32:22|14.696
08:32:23|14.698
08:32:24|14.699
08:32:25|14.699
08:32:26|14.704
08:32:27|14.71
08:32:28|14.713
08:32:29|14.709
08:32:30|14.71
08:32:31|14.71
08:32:32|14.711
08:32:33|14.705
08:32:34|14.705
08:32:35|14.705
08:32:36|14.698
08:32:38|14.698
08:32:39|14.696
08:32:39|14.696
08:32:40|14.695
08:32:41|14.695
08:32:42|14.695
08:32:43|14.694
08:32:45|14.694
08:32:46|14.694
08:32:46|14.698
08:32:48|14.698
08:32:48|14.698
08:32:50|14.697
08:32:50|14.695
08:32:51|14.693
08:32:53|14.693
08:32:53|14.691
08:32:54|14.691
08:32:55|14.688
08:32:56|14.687
08:32:58|14.687
08:32:58|14.687
08:32:59|14.687
08:33:00|14.686
08:33:01|14.68
08:33:02|14.68
08:33:03|14.672
08:33:05|14.675
08:33:06|14.678
08:33:07|14.69
08:33:08|14.691
08:33:09|14.691
08:33:10|14.69
08:33:11|14.693
08:33:13|14.699
08:33:14|14.695
08:33:15|14.695
08:33:16|14.695
08:33:16|14.695
08:33:18|14.699
08:33:18|14.699
08:33:20|14.699
08:33:21|14.699
08:33:22|14.699
08:33:23|14.7
08:33:23|14.7
08:33:25|14.696
08:33:26|14.696
08:33:27|14.691
08:33:28|14.697
08:33:29|14.685
08:33:31|14.687
08:33:31|14.687
08:33:33|14.687
08:33:34|14.677
08:33:34|14.678
08:33:35|14.68
08:33:36|14.678
08:33:38|14.679
08:33:38|14.682
08:33:39|14.687
08:33:41|14.687
08:33:43|14.695
08:33:43|14.696
08:33:44|14.696
08:33:46|14.696
08:33:46|14.694
08:33:47|14.693
08:33:48|14.691
08:33:50|14.694
08:33:50|14.694
08:33:51|14.719
08:33:52|14.712
08:33:53|14.707
08:33:54|14.707
08:33:55|14.707
08:33:57|14.708
08:33:58|14.715
08:33:59|14.714
08:34:00|14.715
08:34:01|14.711
08:34:03|14.711
08:34:03|14.71
08:34:04|14.711
08:34:05|14.711
08:34:07|14.711
08:34:09|14.711
08:34:10|14.711
08:34:11|14.706
08:34:12|14.706
08:34:13|14.699
08:34:14|14.697
08:34:14|14.697
08:34:16|14.699
08:34:17|14.703
08:34:18|14.703
08:34:18|14.702
08:34:19|14.701
08:34:21|14.701
08:34:21|14.701
08:34:22|14.701
08:34:24|14.698
08:34:24|14.698
08:34:25|14.699
08:34:27|14.698
08:34:27|14.698
08:34:28|14.698
08:34:29|14.697
08:34:31|14.697
08:34:31|14.697
08:34:33|14.696
08:34:34|14.695
08:34:35|14.695
08:34:36|14.696
08:34:37|14.696
08:34:38|14.694
08:34:39|14.694
08:34:40|14.694
08:34:41|14.694
08:34:42|14.693
08:34:43|14.693
08:34:44|14.695
08:34:46|14.695
08:34:46|14.695
08:34:47|14.695
08:34:49|14.695
08:34:49|14.695
08:34:50|14.695
08:34:51|14.698
08:34:52|14.698
08:34:53|14.698
08:34:55|14.698
08:34:55|14.698
08:34:56|14.699
08:34:57|14.699
08:34:59|14.699
08:34:59|14.694
08:35:00|14.694
08:35:01|14.698
08:35:02|14.695
08:35:03|14.695
08:35:05|14.69
08:35:06|14.693
08:35:06|14.7
08:35:08|14.704
08:35:09|14.704
08:35:10|14.704
08:35:11|14.704
08:35:13|14.704
08:35:14|14.692
08:35:15|14.686
08:35:16|14.685
08:35:16|14.685
08:35:18|14.684
08:35:19|14.685
08:35:20|14.682
08:35:21|14.682
08:35:22|14.686
08:35:23|14.695
08:35:24|14.693
08:35:25|14.697
08:35:26|14.697
08:35:26|14.704
08:35:28|14.7
08:35:29|14.697
08:35:30|14.699
08:35:30|14.698
08:35:32|14.702
08:35:33|14.702
08:35:34|14.701
08:35:35|14.701
08:35:36|14.701
08:35:37|14.701
08:35:38|14.702
08:35:39|14.702
08:35:40|14.702
08:35:41|14.701
08:35:42|14.703
08:35:43|14.701
08:35:44|14.701
08:35:45|14.701
08:35:46|14.693
08:35:47|14.689
08:35:48|14.689
08:35:49|14.689
08:35:50|14.689
08:35:51|14.683
08:35:52|14.683
08:35:53|14.683
08:35:54|14.685
08:35:55|14.685
08:35:56|14.685
08:35:57|14.682
08:35:58|14.682
08:35:59|14.684
08:36:00|14.684
08:36:01|14.68
08:36:02|14.68
08:36:03|14.678
08:36:04|14.678
08:36:05|14.679
08:36:06|14.679
08:36:07|14.679
08:36:08|14.679
08:36:09|14.679
08:36:10|14.68
08:36:11|14.68
08:36:12|14.68
08:36:13|14.683
08:36:14|14.683
08:36:16|14.683
08:36:16|14.679
08:36:17|14.679
08:36:19|14.679
08:36:19|14.679
08:36:21|14.679
08:36:21|14.679
08:36:23|14.68
08:36:23|14.68
08:36:24|14.695
08:36:26|14.695
08:36:26|14.695
08:36:28|14.693
08:36:29|14.693
08:36:29|14.694
08:36:30|14.694
08:36:32|14.694
08:36:32|14.694
08:36:33|14.693
08:36:34|14.693
08:36:35|14.69
08:36:36|14.69
08:36:37|14.691
08:36:38|14.691
08:36:39|14.689
08:36:40|14.689
08:36:42|14.689
08:36:42|14.689
08:36:43|14.689
08:36:45|14.692
08:36:45|14.691
08:36:46|14.692
08:36:47|14.692
08:36:49|14.691
08:36:49|14.693
08:36:50|14.692
08:36:51|14.692
08:36:53|14.691
08:36:53|14.691
08:36:54|14.692
08:36:55|14.692
08:36:57|14.693
08:36:58|14.693
08:36:58|14.693
08:37:00|14.697
08:37:00|14.7
08:37:02|14.7
08:37:02|14.7
08:37:03|14.7
08:37:04|14.7
08:37:05|14.701
08:37:06|14.707
08:37:07|14.707
08:37:09|14.707
08:37:10|14.708
08:37:11|14.711
08:37:13|14.71
08:37:14|14.711
08:37:14|14.711
08:37:15|14.712
08:37:16|14.71
08:37:18|14.71
08:37:18|14.708
08:37:20|14.708
08:37:21|14.709
08:37:22|14.709
08:37:22|14.709
08:37:24|14.71
08:37:26|14.715
08:37:26|14.715
08:37:27|14.715
08:37:28|14.715
08:37:29|14.713
08:37:30|14.713
08:37:32|14.713
08:37:32|14.71
08:37:34|14.707
08:37:35|14.707
08:37:35|14.702
08:37:36|14.7
08:37:38|14.702
08:37:39|14.702
08:37:39|14.697
08:37:40|14.697
08:37:41|14.692
08:37:42|14.687
08:37:43|14.688
08:37:44|14.688
08:37:45|14.69
08:37:46|14.69
08:37:47|14.69
08:37:48|14.69
08:37:49|14.687
08:37:50|14.687
08:37:51|14.685
08:37:53|14.687
08:37:53|14.687
08:37:55|14.687
08:37:56|14.687
08:37:57|14.687
08:37:57|14.688
08:37:58|14.688
08:37:59|14.695
08:38:01|14.695
08:38:01|14.697
08:38:02|14.697
08:38:03|14.697
08:38:04|14.696
08:38:06|14.691
08:38:06|14.691
08:38:08|14.691
08:38:08|14.693
08:38:09|14.693
08:38:11|14.694
08:38:13|14.694
08:38:13|14.694
08:38:14|14.696
08:38:16|14.696
08:38:17|14.695
08:38:19|14.69
08:38:19|14.689
08:38:21|14.687
08:38:21|14.686
08:38:23|14.686
08:38:24|14.684
08:38:24|14.676
08:38:25|14.671
08:38:27|14.674
08:38:27|14.674
08:38:28|14.667
08:38:30|14.667
08:38:30|14.667
08:38:31|14.663
08:38:32|14.661
08:38:33|14.664
08:38:35|14.667
08:38:36|14.667
08:38:36|14.667
08:38:37|14.665
08:38:38|14.666
08:38:39|14.666
08:38:41|14.666
08:38:41|14.666
08:38:42|14.665
08:38:44|14.664
08:38:45|14.666
08:38:45|14.665
08:38:47|14.665
08:38:48|14.665
08:38:48|14.665
08:38:49|14.664
08:38:51|14.663
08:38:52|14.662
08:38:54|14.662
08:38:54|14.662
08:38:55|14.662
08:38:56|14.662
08:38:57|14.659
08:38:58|14.659
08:38:59|14.663
08:39:00|14.661
08:39:01|14.662
08:39:02|14.662
08:39:03|14.662
08:39:04|14.671
08:39:06|14.671
08:39:06|14.672
08:39:07|14.669
08:39:08|14.669
08:39:09|14.671
08:39:10|14.671
08:39:12|14.672
08:39:13|14.673
08:39:14|14.673
08:39:15|14.673
08:39:16|14.673
08:39:17|14.674
08:39:17|14.671
08:39:19|14.671
08:39:20|14.671
08:39:20|14.671
08:39:22|14.671
08:39:23|14.671
08:39:24|14.671
08:39:25|14.671
08:39:26|14.672
08:39:27|14.67
08:39:28|14.669
08:39:29|14.668
08:39:30|14.667
08:39:31|14.666
08:39:32|14.666
08:39:33|14.666
08:39:34|14.665
08:39:35|14.666
08:39:36|14.666
08:39:37|14.664
08:39:38|14.665
08:39:39|14.665
08:39:40|14.665
08:39:42|14.665
08:39:43|14.664
08:39:44|14.664
08:39:45|14.664
08:39:46|14.661
08:39:47|14.658
08:39:48|14.658
08:39:49|14.656
08:39:50|14.656
08:39:51|14.656
08:39:52|14.663
08:39:53|14.669
08:39:54|14.669
08:39:55|14.669
08:39:56|14.675
08:39:57|14.672
08:39:58|14.671
08:39:59|14.671
08:40:00|14.671
08:40:01|14.672
08:40:02|14.672
08:40:03|14.673
08:40:04|14.67
08:40:06|14.673
08:40:06|14.674
08:40:07|14.674
08:40:08|14.684
08:40:10|14.686
08:40:10|14.691
08:40:11|14.691
08:40:12|14.692
08:40:13|14.687
08:40:15|14.687
08:40:16|14.688
08:40:17|14.688
08:40:18|14.688
08:40:19|14.688
08:40:20|14.687
08:40:21|14.687
08:40:21|14.684
08:40:23|14.684
08:40:24|14.685
08:40:25|14.689
08:40:26|14.689
08:40:26|14.689
08:40:28|14.691
08:40:28|14.691
08:40:30|14.689
08:40:31|14.688
08:40:31|14.687
08:40:33|14.687
08:40:34|14.688
08:40:35|14.688
08:40:36|14.69
08:40:37|14.69
08:40:38|14.69
08:40:39|14.69
08:40:40|14.692
08:40:41|14.692
08:40:42|14.694
08:40:43|14.694
08:40:44|14.694
08:40:45|14.696
08:40:47|14.701
08:40:47|14.701
08:40:48|14.701
08:40:49|14.701
08:40:51|14.701
08:40:52|14.699
08:40:52|14.698
08:40:54|14.699
08:40:55|14.701
08:40:56|14.699
08:40:57|14.699
08:40:58|14.689
08:40:58|14.689
08:41:00|14.689
08:41:01|14.686
08:41:02|14.685
08:41:03|14.685
08:41:04|14.68
08:41:05|14.68
08:41:06|14.675
08:41:07|14.679
08:41:08|14.679
08:41:09|14.68
08:41:10|14.68
08:41:11|14.684
08:41:12|14.684
08:41:13|14.684
08:41:15|14.684
08:41:15|14.681
08:41:16|14.68
08:41:18|14.68
08:41:18|14.679
08:41:20|14.676
08:41:21|14.676
08:41:22|14.668
08:41:24|14.667
08:41:24|14.667
08:41:25|14.667
08:41:26|14.669
08:41:27|14.669
08:41:28|14.67
08:41:29|14.67
08:41:30|14.67
08:41:31|14.67
08:41:32|14.67
08:41:33|14.671
08:41:34|14.676
08:41:36|14.675
08:41:37|14.67
08:41:39|14.671
08:41:39|14.671
08:41:40|14.669
08:41:41|14.669
08:41:42|14.668
08:41:43|14.668
08:41:44|14.669
08:41:46|14.669
08:41:46|14.669
08:41:47|14.668
08:41:48|14.668
08:41:50|14.668
08:41:51|14.668
08:41:51|14.668
08:41:52|14.668
08:41:53|14.667
08:41:54|14.667
08:41:55|14.664
08:41:56|14.665
08:41:57|14.665
08:41:58|14.664
08:42:00|14.668
08:42:00|14.667
08:42:01|14.668
08:42:02|14.667
08:42:03|14.667
08:42:04|14.666
08:42:06|14.666
08:42:06|14.666
08:42:07|14.666
08:42:08|14.667
08:42:09|14.669
08:42:10|14.669
08:42:12|14.667
08:42:13|14.667
08:42:14|14.667
08:42:16|14.671
08:42:16|14.677
08:42:18|14.683
08:42:19|14.683
08:42:20|14.683
08:42:21|14.683
08:42:23|14.683
08:42:23|14.683
08:42:25|14.681
08:42:25|14.681
08:42:27|14.681
08:42:27|14.68
08:42:29|14.681
08:42:30|14.681
08:42:30|14.681
08:42:31|14.681
08:42:32|14.681
08:42:33|14.681
08:42:35|14.681
08:42:36|14.68
08:42:36|14.677
08:42:38|14.677
08:42:38|14.676
08:42:40|14.676
08:42:41|14.676
08:42:41|14.676
08:42:43|14.677
08:42:44|14.676
08:42:45|14.676
08:42:46|14.675
08:42:46|14.673
08:42:48|14.673
08:42:48|14.673
08:42:50|14.671
08:42:51|14.671
08:42:52|14.669
08:42:53|14.669
08:42:53|14.669
08:42:54|14.669
08:42:55|14.669
08:42:57|14.669
08:42:57|14.67
08:42:59|14.669
08:43:00|14.668
08:43:02|14.671
08:43:02|14.669
08:43:04|14.671
08:43:04|14.671
08:43:06|14.67
08:43:06|14.672
08:43:07|14.671
08:43:09|14.672
08:43:10|14.672
08:43:11|14.671
08:43:11|14.671
08:43:13|14.671
08:43:14|14.671
08:43:14|14.672
08:43:17|14.671
08:43:17|14.671
08:43:19|14.671
08:43:20|14.672
08:43:21|14.672
08:43:23|14.676
08:43:24|14.674
08:43:24|14.673
08:43:26|14.673
08:43:26|14.672
08:43:28|14.672
08:43:29|14.672
08:43:30|14.672
08:43:31|14.672
08:43:32|14.672
08:43:33|14.675
08:43:34|14.677
08:43:35|14.674
08:43:36|14.674
08:43:37|14.674
08:43:39|14.673
08:43:40|14.672
08:43:40|14.672
08:43:42|14.672
08:43:43|14.672
08:43:43|14.672
08:43:44|14.673
08:43:45|14.674
08:43:46|14.674
08:43:47|14.673
08:43:48|14.673
08:43:49|14.673
08:43:50|14.673
08:43:51|14.673
08:43:53|14.679
08:43:54|14.68
08:43:54|14.679
08:43:56|14.68
08:43:56|14.679
08:43:58|14.679
08:43:59|14.679
08:44:00|14.679
08:44:01|14.679
08:44:01|14.679
08:44:03|14.679
08:44:03|14.679
08:44:06|14.676
08:44:06|14.678
08:44:07|14.675
08:44:09|14.674
08:44:09|14.674
08:44:11|14.674
08:44:11|14.674
08:44:13|14.673
08:44:13|14.673
08:44:15|14.674
08:44:16|14.674
08:44:18|14.674
08:44:19|14.667
08:44:20|14.671
08:44:20|14.671
08:44:22|14.669
08:44:23|14.669
08:44:24|14.668
08:44:25|14.667
08:44:26|14.667
08:44:28|14.667
08:44:29|14.667
08:44:30|14.666
08:44:31|14.666
08:44:32|14.663
08:44:33|14.663
08:44:34|14.663
08:44:35|14.661
08:44:36|14.665
08:44:38|14.663
08:44:38|14.663
08:44:39|14.665
08:44:40|14.664
08:44:41|14.664
08:44:43|14.666
08:44:44|14.666
08:44:44|14.666
08:44:46|14.666
08:44:47|14.669
08:44:47|14.667
08:44:48|14.664
08:44:50|14.664
08:44:50|14.664
08:44:51|14.664
08:44:52|14.664
08:44:53|14.661
08:44:54|14.662
08:44:55|14.662
08:44:57|14.662
08:44:57|14.662
08:44:58|14.662
08:44:59|14.662
08:45:00|14.659
08:45:01|14.659
08:45:02|14.657
08:45:03|14.657
08:45:04|14.657
08:45:05|14.657
08:45:06|14.658
08:45:07|14.656
08:45:09|14.654
08:45:09|14.653
08:45:10|14.655
08:45:12|14.653
08:45:12|14.651
08:45:13|14.651
08:45:14|14.651
08:45:15|14.651
08:45:16|14.651
08:45:18|14.653
08:45:20|14.653
08:45:22|14.655
08:45:22|14.654
08:45:24|14.651
08:45:24|14.644
08:45:26|14.64
08:45:27|14.64
08:45:28|14.64
08:45:29|14.639
08:45:30|14.639
08:45:32|14.639
08:45:33|14.634
08:45:34|14.631
08:45:35|14.631
08:45:35|14.629
08:45:37|14.623
08:45:38|14.624
08:45:40|14.621
08:45:40|14.62
08:45:42|14.617
08:45:42|14.621
08:45:43|14.623
08:45:44|14.624
08:45:46|14.628
08:45:46|14.631
08:45:47|14.627
08:45:48|14.627
08:45:49|14.628
08:45:51|14.629
08:45:51|14.629
08:45:53|14.626
08:45:53|14.63
08:45:54|14.631
08:45:55|14.634
08:45:57|14.638
08:45:58|14.637
08:45:59|14.63
08:46:00|14.629
08:46:00|14.629
08:46:01|14.629
08:46:02|14.636
08:46:04|14.636
08:46:04|14.634
08:46:05|14.633
08:46:06|14.63
08:46:07|14.63
08:46:08|14.63
08:46:10|14.638
08:46:10|14.638
08:46:11|14.635
08:46:12|14.634
08:46:13|14.63
08:46:14|14.63
08:46:15|14.635
08:46:16|14.633
08:46:17|14.637
08:46:18|14.638
08:46:21|14.641
08:46:21|14.643
08:46:22|14.645
08:46:23|14.648
08:46:25|14.637
08:46:26|14.639
08:46:27|14.639
08:46:28|14.632
08:46:28|14.63
08:46:30|14.626
08:46:31|14.626
08:46:32|14.624
08:46:32|14.624
08:46:34|14.624
08:46:35|14.621
08:46:35|14.621
08:46:37|14.62
08:46:38|14.621
08:46:39|14.621
08:46:40|14.621
08:46:40|14.618
08:46:42|14.618
08:46:44|14.618
08:46:44|14.618
08:46:45|14.618
08:46:46|14.618
08:46:47|14.618
08:46:48|14.618
08:46:49|14.62
08:46:50|14.62
08:46:51|14.619
08:46:52|14.618
08:46:53|14.619
08:46:55|14.618
08:46:55|14.618
08:46:57|14.619
08:46:57|14.619
08:46:58|14.618
08:46:59|14.618
08:47:00|14.622
08:47:01|14.624
08:47:02|14.624
08:47:03|14.622
08:47:04|14.629
08:47:06|14.634
08:47:06|14.633
08:47:07|14.638
08:47:08|14.633
08:47:09|14.633
08:47:10|14.633
08:47:11|14.641
08:47:12|14.641
08:47:13|14.641
08:47:14|14.641
08:47:16|14.641
08:47:16|14.641
08:47:18|14.641
08:47:18|14.648
08:47:19|14.652
08:47:20|14.646
08:47:21|14.645
08:47:22|14.646
08:47:23|14.646
08:47:25|14.644
08:47:26|14.645
08:47:28|14.644
08:47:29|14.644
08:47:30|14.644
08:47:31|14.644
08:47:32|14.639
08:47:34|14.637
08:47:34|14.633
08:47:35|14.633
08:47:36|14.633
08:47:37|14.634
08:47:38|14.633
08:47:39|14.633
08:47:40|14.633
08:47:42|14.633
08:47:43|14.632
08:47:44|14.63
08:47:45|14.627
08:47:46|14.625
08:47:47|14.625
08:47:48|14.623
08:47:49|14.623
08:47:50|14.622
08:47:51|14.622
08:47:52|14.626
08:47:53|14.629
08:47:54|14.63
08:47:55|14.637
08:47:56|14.637
08:47:57|14.637
08:47:59|14.638
08:47:59|14.638
08:48:01|14.638
08:48:01|14.638
08:48:02|14.631
08:48:03|14.63
08:48:04|14.626
08:48:05|14.627
08:48:06|14.627
08:48:07|14.627
08:48:09|14.623
08:48:10|14.623
08:48:11|14.626
08:48:11|14.627
08:48:12|14.626
08:48:13|14.633
08:48:14|14.631
08:48:15|14.631
08:48:16|14.632
08:48:17|14.632
08:48:18|14.632
08:48:20|14.635
08:48:21|14.642
08:48:22|14.648
08:48:23|14.654
08:48:24|14.655
08:48:26|14.656
08:48:26|14.654
08:48:28|14.649
08:48:28|14.637
08:48:29|14.638
08:48:31|14.631
08:48:32|14.63
08:48:33|14.631
08:48:33|14.631
08:48:35|14.631
08:48:36|14.631
08:48:37|14.631
08:48:37|14.626
08:48:39|14.631
08:48:40|14.631
08:48:41|14.629
08:48:41|14.631
08:48:42|14.63
08:48:44|14.631
08:48:44|14.631
08:48:46|14.633
08:48:46|14.633
08:48:48|14.633
08:48:49|14.632
08:48:51|14.632
08:48:51|14.629
08:48:52|14.624
08:48:54|14.624
08:48:55|14.626
08:48:56|14.626
08:48:57|14.626
08:48:57|14.626
08:48:59|14.626
08:48:59|14.626
08:49:01|14.624
08:49:02|14.623
08:49:03|14.621
08:49:03|14.621
08:49:04|14.621
08:49:06|14.62
08:49:06|14.621
08:49:07|14.621
08:49:08|14.62
08:49:10|14.62
08:49:11|14.623
08:49:12|14.623
08:49:13|14.623
08:49:13|14.627
08:49:14|14.631
08:49:16|14.632
08:49:16|14.631
08:49:17|14.635
08:49:19|14.631
08:49:20|14.632
08:49:21|14.63
08:49:23|14.63
08:49:24|14.627
08:49:24|14.628
08:49:25|14.628
08:49:26|14.632
08:49:28|14.632
08:49:29|14.632
08:49:30|14.631
08:49:31|14.629
08:49:32|14.627
08:49:33|14.625
08:49:35|14.627
08:49:35|14.627
08:49:37|14.627
08:49:37|14.627
08:49:39|14.627
08:49:40|14.627
08:49:41|14.627
08:49:42|14.627
08:49:42|14.627
08:49:43|14.627
08:49:45|14.632
08:49:45|14.632
08:49:47|14.633
08:49:48|14.633
08:49:49|14.633
08:49:49|14.631
08:49:50|14.631
08:49:52|14.632
08:49:53|14.637
08:49:54|14.636
08:49:55|14.636
08:49:56|14.636
08:49:57|14.636
08:49:58|14.636
08:49:59|14.636
08:50:00|14.636
08:50:01|14.637
08:50:02|14.638
08:50:03|14.638
08:50:04|14.638
08:50:05|14.637
08:50:06|14.632
08:50:07|14.632
08:50:08|14.633
08:50:09|14.633
08:50:10|14.633
08:50:11|14.633
08:50:12|14.633
08:50:13|14.632
08:50:14|14.63
08:50:15|14.63
08:50:16|14.63
08:50:17|14.63
08:50:18|14.629
08:50:19|14.628
08:50:20|14.629
08:50:22|14.632
08:50:23|14.631
08:50:24|14.631
08:50:25|14.631
08:50:26|14.631
08:50:27|14.631
08:50:28|14.626
08:50:29|14.623
08:50:30|14.623
08:50:31|14.623
08:50:32|14.623
08:50:33|14.623
08:50:34|14.625
08:50:38|14.625
08:50:39|14.625
08:50:40|14.627
08:50:40|14.626
08:50:41|14.625
08:50:43|14.625
08:50:44|14.625
08:50:45|14.625
08:50:46|14.624
08:50:47|14.624
08:50:48|14.624
08:50:49|14.624
08:50:50|14.623
08:50:51|14.623
08:50:52|14.624
08:50:53|14.624
08:50:54|14.623
08:50:56|14.623
08:50:56|14.624
08:50:57|14.623
08:50:58|14.624
08:50:59|14.624
08:51:00|14.626
08:51:02|14.629
08:51:03|14.632
08:51:04|14.635
08:51:05|14.635
08:51:06|14.635
08:51:07|14.635
08:51:08|14.635
08:51:09|14.635
08:51:10|14.635
08:51:11|14.635
08:51:12|14.635
08:51:13|14.635
08:51:14|14.635
08:51:15|14.635
08:51:16|14.642
08:51:17|14.638
08:51:18|14.643
08:51:19|14.645
08:51:20|14.645
08:51:21|14.646
08:51:22|14.651
08:51:23|14.655
08:51:25|14.661
08:51:25|14.662
08:51:27|14.661
08:51:28|14.664
08:51:30|14.66
08:51:30|14.663
08:51:32|14.662
08:51:33|14.662
08:51:34|14.66
08:51:35|14.66
08:51:36|14.653
08:51:37|14.648
08:51:38|14.648
08:51:39|14.648
08:51:40|14.648
08:51:40|14.643
08:51:42|14.645
08:51:43|14.645
08:51:44|14.645
08:51:45|14.644
08:51:46|14.644
08:51:47|14.646
08:51:48|14.644
08:51:48|14.644
08:51:49|14.644
08:51:51|14.644
08:51:52|14.64
08:51:52|14.639
08:51:54|14.631
08:51:55|14.637
08:51:56|14.637
08:51:58|14.633
08:51:59|14.63
08:52:00|14.63
08:52:00|14.629
08:52:01|14.629
08:52:03|14.629
08:52:03|14.629
08:52:05|14.628
08:52:05|14.626
08:52:06|14.626
08:52:08|14.629
08:52:09|14.63
08:52:09|14.63
08:52:10|14.628
08:52:11|14.628
08:52:13|14.628
08:52:14|14.627
08:52:14|14.627
08:52:15|14.627
08:52:17|14.627
08:52:17|14.627
08:52:19|14.627
08:52:20|14.627
08:52:21|14.628
08:52:22|14.628
08:52:23|14.627
08:52:24|14.628
08:52:26|14.634
08:52:26|14.633
08:52:27|14.638
08:52:29|14.645
08:52:30|14.645
08:52:31|14.647
08:52:32|14.647
08:52:32|14.647
08:52:34|14.647
08:52:35|14.647
08:52:35|14.647
08:52:37|14.648
08:52:38|14.649
08:52:39|14.649
08:52:40|14.649
08:52:41|14.649
08:52:43|14.649
08:52:43|14.65
08:52:44|14.65
08:52:46|14.65
08:52:46|14.644
08:52:47|14.641
08:52:48|14.641
08:52:50|14.638
08:52:50|14.638
08:52:51|14.627
08:52:52|14.628
08:52:53|14.634
08:52:55|14.634
08:52:56|14.634
08:52:57|14.631
08:52:58|14.632
08:52:59|14.629
08:53:00|14.619
08:53:01|14.619
08:53:02|14.614
08:53:03|14.62
08:53:05|14.622
08:53:06|14.622
08:53:07|14.621
08:53:07|14.622
08:53:08|14.623
08:53:09|14.621
08:53:10|14.62
08:53:11|14.619
08:53:12|14.617
08:53:14|14.63
08:53:15|14.634
08:53:15|14.632
08:53:17|14.632
08:53:17|14.639
08:53:18|14.639
08:53:19|14.639
08:53:20|14.64
08:53:21|14.632
08:53:22|14.632
08:53:23|14.624
08:53:25|14.626
08:53:26|14.625
08:53:27|14.625
08:53:28|14.626
08:53:30|14.635
08:53:31|14.633
08:53:32|14.633
08:53:33|14.633
08:53:33|14.633
08:53:35|14.631
08:53:35|14.631
08:53:37|14.632
08:53:38|14.632
08:53:39|14.631
08:53:40|14.632
08:53:41|14.632
08:53:42|14.632
08:53:43|14.637
08:53:44|14.642
08:53:46|14.643
08:53:46|14.64
08:53:48|14.64
08:53:49|14.641
08:53:51|14.645
08:53:52|14.647
08:53:53|14.648
08:53:54|14.659
08:53:55|14.664
08:53:55|14.667
08:53:56|14.668
08:53:57|14.671
08:53:59|14.671
08:54:00|14.674
08:54:01|14.671
08:54:02|14.672
08:54:02|14.671
08:54:03|14.667
08:54:04|14.662
08:54:06|14.658
08:54:06|14.656
08:54:08|14.656
08:54:08|14.661
08:54:09|14.661
08:54:11|14.661
08:54:11|14.661
08:54:13|14.664
08:54:14|14.664
08:54:15|14.664
08:54:17|14.662
08:54:17|14.662
08:54:18|14.662
08:54:19|14.658
08:54:20|14.654
08:54:21|14.654
08:54:23|14.658
08:54:23|14.658
08:54:24|14.654
08:54:26|14.654
08:54:27|14.65
08:54:29|14.649
08:54:30|14.647
08:54:31|14.649
08:54:32|14.649
08:54:33|14.65
08:54:34|14.65
08:54:35|14.65
08:54:36|14.648
08:54:37|14.648
08:54:38|14.647
08:54:39|14.649
08:54:40|14.65
08:54:41|14.649
08:54:43|14.649
08:54:43|14.653
08:54:44|14.658
08:54:46|14.658
08:54:46|14.662
08:54:48|14.661
08:54:49|14.661
08:54:49|14.661
08:54:50|14.66
08:54:52|14.66
08:54:52|14.659
08:54:54|14.659
08:54:55|14.659
08:54:56|14.658
08:54:56|14.654
08:54:58|14.654
08:54:58|14.654
08:55:00|14.648
08:55:00|14.648
08:55:02|14.648
08:55:03|14.641
08:55:04|14.643
08:55:05|14.65
08:55:06|14.651
08:55:07|14.642
08:55:08|14.638
08:55:09|14.637
08:55:10|14.642
08:55:11|14.636
08:55:12|14.636
08:55:13|14.637
08:55:14|14.637
08:55:15|14.636
08:55:16|14.635
08:55:17|14.635
08:55:18|14.637
08:55:19|14.637
08:55:20|14.639
08:55:21|14.639
08:55:22|14.64
08:55:23|14.639
08:55:24|14.635
08:55:25|14.634
08:55:26|14.633
08:55:27|14.633
08:55:28|14.632
08:55:29|14.631
08:55:30|14.631
08:55:31|14.629
08:55:32|14.629
08:55:33|14.639
08:55:34|14.639
08:55:35|14.641
08:55:36|14.641
08:55:37|14.64
08:55:39|14.639
08:55:40|14.634
08:55:40|14.631
08:55:41|14.631
08:55:43|14.631
08:55:43|14.631
08:55:44|14.631
08:55:45|14.617
08:55:46|14.617
08:55:47|14.622
08:55:48|14.622
08:55:49|14.622
08:55:50|14.622
08:55:51|14.622
08:55:52|14.622
08:55:53|14.622
08:55:54|14.62
08:55:55|14.618
08:55:59|14.618
08:56:00|14.619
08:56:01|14.619
08:56:02|14.619
08:56:03|14.619
08:56:04|14.617
08:56:05|14.622
08:56:06|14.621
08:56:07|14.622
08:56:08|14.618
08:56:09|14.618
08:56:10|14.622
08:56:11|14.626
08:56:12|14.626
08:56:13|14.623
08:56:14|14.621
08:56:15|14.622
08:56:16|14.622
08:56:17|14.624
08:56:18|14.624
08:56:19|14.624
08:56:20|14.624
08:56:21|14.626
08:56:22|14.626
08:56:23|14.626
08:56:24|14.627
08:56:25|14.626
08:56:27|14.623
08:56:27|14.621
08:56:29|14.613
08:56:30|14.613
08:56:31|14.614
08:56:32|14.614
08:56:33|14.613
08:56:33|14.613
08:56:36|14.614
08:56:37|14.613
08:56:37|14.613
08:56:39|14.611
08:56:40|14.611
08:56:40|14.611
08:56:42|14.611
08:56:42|14.61
08:56:44|14.611
08:56:45|14.611
08:56:46|14.61
08:56:47|14.611
08:56:48|14.611
08:56:49|14.618
08:56:50|14.619
08:56:51|14.62
08:56:52|14.617
08:56:53|14.621
08:56:54|14.632
08:56:55|14.632
08:56:56|14.628
08:56:57|14.627
08:56:58|14.624
08:56:59|14.625
08:57:00|14.625
08:57:01|14.62
08:57:02|14.62
08:57:03|14.619
08:57:04|14.624
08:57:05|14.625
08:57:06|14.638
08:57:07|14.629
08:57:08|14.644
08:57:09|14.645
08:57:10|14.649
08:57:11|14.651
08:57:12|14.663
08:57:13|14.677
08:57:14|14.676
08:57:16|14.679
08:57:16|14.674
08:57:17|14.668
08:57:19|14.675
08:57:19|14.669
08:57:20|14.671
08:57:21|14.676
08:57:23|14.678
08:57:23|14.678
08:57:24|14.674
08:57:25|14.673
08:57:27|14.674
08:57:27|14.674
08:57:29|14.666
08:57:30|14.657
08:57:31|14.657
08:57:32|14.657
08:57:33|14.656
08:57:34|14.656
08:57:35|14.654
08:57:36|14.654
08:57:37|14.654
08:57:38|14.654
08:57:39|14.654
08:57:40|14.654
08:57:41|14.654
08:57:42|14.654
08:57:44|14.652
08:57:44|14.665
08:57:45|14.665
08:57:47|14.681
08:57:48|14.682
08:57:48|14.689
08:57:49|14.71
08:57:50|14.71
08:57:51|14.712
08:57:53|14.714
08:57:54|14.698
08:57:54|14.695
08:57:55|14.695
08:57:56|14.693
08:57:58|14.69
08:57:58|14.689
08:57:59|14.687
08:58:00|14.687
08:58:01|14.687
08:58:02|14.687
08:58:03|14.685
08:58:04|14.685
08:58:06|14.681
08:58:06|14.681
08:58:08|14.68
08:58:10|14.675
08:58:11|14.675
08:58:11|14.674
08:58:13|14.67
08:58:13|14.67
08:58:14|14.668
08:58:15|14.668
08:58:16|14.668
08:58:18|14.668
08:58:18|14.671
08:58:19|14.671
08:58:21|14.675
08:58:21|14.675
08:58:23|14.682
08:58:24|14.681
08:58:24|14.681
08:58:25|14.682
08:58:27|14.683
08:58:27|14.685
08:58:29|14.685
08:58:30|14.684
08:58:31|14.689
08:58:33|14.69
08:58:34|14.69
08:58:34|14.69
08:58:35|14.691
08:58:37|14.69
08:58:38|14.692
08:58:39|14.692
08:58:39|14.69
08:58:41|14.69
08:58:42|14.691
08:58:43|14.691
08:58:44|14.701
08:58:45|14.699
08:58:46|14.712
08:58:46|14.723
08:58:47|14.723
08:58:49|14.736
08:58:50|14.735
08:58:51|14.74
08:58:52|14.74
08:58:53|14.75
08:58:55|14.745
08:58:55|14.75
08:58:56|14.75
08:58:58|14.75
08:58:59|14.761
08:59:00|14.761
08:59:00|14.76
08:59:01|14.761
08:59:03|14.76
08:59:03|14.756
08:59:05|14.749
08:59:05|14.744
08:59:06|14.739
08:59:07|14.726
08:59:09|14.722
08:59:09|14.718
08:59:10|14.723
08:59:12|14.72
08:59:12|14.719
08:59:13|14.717
08:59:14|14.711
08:59:15|14.738
08:59:16|14.748
08:59:18|14.753
08:59:18|14.759
08:59:19|14.763
08:59:20|14.765
08:59:21|14.755
08:59:22|14.74
08:59:23|14.738
08:59:24|14.734
08:59:25|14.734
08:59:26|14.731
08:59:27|14.729
08:59:28|14.728
08:59:29|14.728
08:59:30|14.727
08:59:32|14.727
08:59:33|14.725
08:59:34|14.725
08:59:36|14.725
08:59:36|14.725
08:59:38|14.725
08:59:38|14.731
08:59:40|14.732
08:59:41|14.729
08:59:42|14.729
08:59:43|14.729
08:59:44|14.729
08:59:45|14.728
08:59:46|14.728
08:59:47|14.728
08:59:48|14.728
08:59:49|14.725
08:59:49|14.721
08:59:50|14.72
08:59:52|14.72
08:59:53|14.728
08:59:54|14.728
08:59:55|14.732
08:59:56|14.732
08:59:57|14.732
08:59:58|14.732
08:59:59|14.732
09:00:00|14.732
09:00:01|14.733
09:00:02|14.728
09:00:04|14.727
09:00:04|14.724
09:00:05|14.725
09:00:07|14.725
09:00:07|14.718
09:00:09|14.717
09:00:10|14.726
09:00:10|14.725
09:00:11|14.724
09:00:13|14.724
09:00:13|14.723
09:00:14|14.723
09:00:15|14.721
09:00:17|14.721
09:00:17|14.719
09:00:19|14.718
09:00:20|14.718
09:00:21|14.718
09:00:22|14.715
09:00:23|14.714
09:00:24|14.717
09:00:25|14.713
09:00:26|14.706
09:00:26|14.706
09:00:28|14.705
09:00:28|14.703
09:00:30|14.703
09:00:31|14.704
09:00:31|14.705
09:00:33|14.704
09:00:35|14.712
09:00:35|14.714
09:00:36|14.714
09:00:37|14.712
09:00:38|14.712
09:00:39|14.712
09:00:41|14.71
09:00:41|14.719
09:00:43|14.719
09:00:44|14.72
09:00:45|14.723
09:00:46|14.721
09:00:46|14.72
09:00:48|14.719
09:00:49|14.719
09:00:51|14.717
09:00:52|14.721
09:00:53|14.722
09:00:54|14.721
09:00:55|14.719
09:00:55|14.717
09:00:57|14.711
09:00:58|14.711
09:00:58|14.709
09:01:00|14.709
09:01:00|14.713
09:01:01|14.72
09:01:03|14.724
09:01:04|14.722
09:01:05|14.722
09:01:06|14.727
09:01:07|14.735
09:01:08|14.737
09:01:09|14.737
09:01:10|14.74
09:01:11|14.743
09:01:12|14.743
09:01:13|14.743
09:01:14|14.742
09:01:15|14.741
09:01:16|14.741
09:01:17|14.741
09:01:18|14.747
09:01:19|14.746
09:01:20|14.746
09:01:21|14.742
09:01:22|14.744
09:01:23|14.744
09:01:24|14.744
09:01:25|14.743
09:01:26|14.74
09:01:27|14.737
09:01:28|14.74
09:01:29|14.748
09:01:30|14.745
09:01:31|14.746
09:01:32|14.749
09:01:33|14.757
09:01:35|14.758
09:01:36|14.761
09:01:37|14.761
09:01:38|14.761
09:01:39|14.761
09:01:40|14.764
09:01:42|14.764
09:01:43|14.763
09:01:44|14.763
09:01:44|14.763
09:01:46|14.763
09:01:46|14.763
09:01:48|14.762
09:01:48|14.762
09:01:49|14.762
09:01:51|14.761
09:01:52|14.761
09:01:52|14.762
09:01:53|14.762
09:01:54|14.762
09:01:56|14.762
09:01:57|14.762
09:01:57|14.762
09:01:58|14.762
09:01:59|14.762
09:02:01|14.762
09:02:01|14.762
09:02:03|14.762
09:02:04|14.765
09:02:05|14.773
09:02:06|14.772
09:02:06|14.762
09:02:07|14.762
09:02:08|14.762
09:02:10|14.756
09:02:10|14.756
09:02:11|14.753
09:02:12|14.753
09:02:14|14.753
09:02:14|14.752
09:02:15|14.752
09:02:17|14.747
09:02:17|14.748
09:02:18|14.742
09:02:19|14.742
09:02:21|14.742
09:02:22|14.742
09:02:23|14.742
09:02:23|14.739
09:02:24|14.745
09:02:25|14.744
09:02:26|14.744
09:02:27|14.744
09:02:28|14.746
09:02:30|14.746
09:02:31|14.747
09:02:31|14.745
09:02:33|14.745
09:02:33|14.745
09:02:36|14.745
09:02:37|14.747
09:02:38|14.747
09:02:39|14.747
09:02:40|14.747
09:02:41|14.747
09:02:42|14.747
09:02:42|14.747
09:02:44|14.745
09:02:46|14.745
09:02:47|14.747
09:02:48|14.748
09:02:48|14.748
09:02:49|14.748
09:02:50|14.748
09:02:52|14.748
09:02:53|14.748
09:02:53|14.748
09:02:54|14.748
09:02:55|14.748
09:02:56|14.747
09:02:57|14.747
09:02:58|14.747
09:03:00|14.747
09:03:00|14.748
09:03:02|14.748
09:03:02|14.748
09:03:03|14.747
09:03:05|14.747
09:03:05|14.747
09:03:07|14.747
09:03:07|14.746
09:03:08|14.743
09:03:09|14.743
09:03:10|14.747
09:03:12|14.747
09:03:12|14.747
09:03:13|14.75
09:03:15|14.748
09:03:16|14.749
09:03:17|14.748
09:03:18|14.748
09:03:19|14.753
09:03:20|14.752
09:03:21|14.757
09:03:22|14.762
09:03:23|14.762
09:03:24|14.764
09:03:25|14.767
09:03:26|14.767
09:03:27|14.765
09:03:28|14.765
09:03:29|14.765
09:03:30|14.764
09:03:31|14.764
09:03:32|14.764
09:03:33|14.764
09:03:34|14.764
09:03:36|14.758
09:03:36|14.751
09:03:37|14.751
09:03:39|14.75
09:03:40|14.75
09:03:41|14.747
09:03:42|14.745
09:03:43|14.745
09:03:44|14.746
09:03:45|14.745
09:03:46|14.745
09:03:47|14.737
09:03:48|14.737
09:03:49|14.74
09:03:50|14.74
09:03:51|14.74
09:03:53|14.74
09:03:53|14.738
09:03:54|14.738
09:03:55|14.738
09:03:56|14.738
09:03:58|14.731
09:03:58|14.732
09:04:00|14.741
09:04:01|14.741
09:04:01|14.741
09:04:02|14.741
09:04:03|14.742
09:04:05|14.74
09:04:05|14.738
09:04:06|14.731
09:04:07|14.728
09:04:08|14.725
09:04:10|14.725
09:04:10|14.724
09:04:11|14.724
09:04:12|14.725
09:04:13|14.729
09:04:14|14.729
09:04:15|14.729
09:04:17|14.729
09:04:17|14.736
09:04:18|14.741
09:04:19|14.737
09:04:20|14.732
09:04:21|14.729
09:04:22|14.724
09:04:23|14.724
09:04:24|14.724
09:04:25|14.721
09:04:26|14.721
09:04:27|14.722
09:04:28|14.727
09:04:29|14.731
09:04:30|14.733
09:04:32|14.732
09:04:32|14.734
09:04:33|14.734
09:04:34|14.736
09:04:35|14.739
09:04:36|14.739
09:04:38|14.738
09:04:40|14.738
09:04:41|14.738
09:04:42|14.742
09:04:43|14.742
09:04:43|14.742
09:04:45|14.742
09:04:45|14.741
09:04:47|14.733
09:04:48|14.733
09:04:49|14.733
09:04:50|14.731
09:04:51|14.731
09:04:52|14.732
09:04:53|14.732
09:04:55|14.731
09:04:56|14.729
09:04:57|14.729
09:04:57|14.728
09:04:58|14.728
09:04:59|14.727
09:05:01|14.724
09:05:02|14.726
09:05:02|14.726
09:05:03|14.726
09:05:04|14.726
09:05:06|14.727
09:05:07|14.727
09:05:07|14.727
09:05:09|14.725
09:05:09|14.725
09:05:10|14.725
09:05:11|14.722
09:05:12|14.722
09:05:13|14.722
09:05:15|14.718
09:05:15|14.718
09:05:17|14.719
09:05:17|14.717
09:05:19|14.717
09:05:19|14.717
09:05:20|14.708
09:05:21|14.708
09:05:22|14.716
09:05:23|14.718
09:05:25|14.736
09:05:25|14.736
09:05:26|14.737
09:05:27|14.737
09:05:28|14.737
09:05:29|14.733
09:05:30|14.733
09:05:31|14.733
09:05:32|14.735
09:05:33|14.735
09:05:35|14.735
09:05:35|14.735
09:05:36|14.735
09:05:38|14.735
09:05:39|14.726
09:05:40|14.725
09:05:41|14.725
09:05:42|14.725
09:05:43|14.725
09:05:45|14.724
09:05:46|14.72
09:05:47|14.72
09:05:48|14.717
09:05:49|14.719
09:05:50|14.719
09:05:50|14.718
09:05:53|14.719
09:05:53|14.719
09:05:54|14.719
09:05:56|14.719
09:05:56|14.719
09:05:58|14.719
09:05:58|14.719
09:05:59|14.723
09:06:01|14.723
09:06:01|14.722
09:06:03|14.718
09:06:03|14.718
09:06:04|14.722
09:06:06|14.722
09:06:07|14.722
09:06:08|14.722
09:06:08|14.723
09:06:10|14.726
09:06:10|14.726
09:06:11|14.726
09:06:13|14.732
09:06:13|14.731
09:06:14|14.731
09:06:16|14.731
09:06:17|14.739
09:06:18|14.741
09:06:18|14.741
09:06:19|14.741
09:06:21|14.741
09:06:21|14.744
09:06:22|14.744
09:06:23|14.744
09:06:24|14.748
09:06:25|14.748
09:06:27|14.75
09:06:27|14.75
09:06:29|14.75
09:06:30|14.75
09:06:30|14.75
09:06:32|14.75
09:06:33|14.75
09:06:34|14.752
09:06:35|14.752
09:06:36|14.751
09:06:37|14.751
09:06:38|14.75
09:06:39|14.75
09:06:39|14.751
09:06:41|14.751
09:06:43|14.753
09:06:44|14.753
09:06:44|14.753
09:06:46|14.753
09:06:47|14.772
09:06:48|14.772
09:06:49|14.774
09:06:50|14.774
09:06:51|14.774
09:06:52|14.771
09:06:53|14.771
09:06:54|14.771
09:06:55|14.771
09:06:56|14.771
09:06:57|14.771
09:06:58|14.767
09:06:59|14.767
09:07:00|14.767
09:07:01|14.771
09:07:02|14.769
09:07:03|14.768
09:07:04|14.767
09:07:06|14.767
09:07:06|14.765
09:07:07|14.761
09:07:08|14.761
09:07:09|14.761
09:07:11|14.76
09:07:11|14.76
09:07:12|14.76
09:07:13|14.759
09:07:14|14.759
09:07:16|14.759
09:07:16|14.76
09:07:17|14.759
09:07:18|14.756
09:07:19|14.756
09:07:20|14.756
09:07:21|14.761
09:07:22|14.764
09:07:23|14.764
09:07:25|14.767
09:07:26|14.767
09:07:27|14.767
09:07:28|14.769
09:07:29|14.769
09:07:29|14.769
09:07:30|14.769
09:07:32|14.767
09:07:33|14.766
09:07:33|14.766
09:07:34|14.763
09:07:35|14.763
09:07:36|14.763
09:07:38|14.763
09:07:38|14.763
09:07:41|14.768
09:07:42|14.768
09:07:42|14.768
09:07:44|14.768
09:07:44|14.768
09:07:45|14.768
09:07:46|14.768
09:07:48|14.768
09:07:48|14.768
09:07:50|14.768
09:07:50|14.766
09:07:51|14.766
09:07:52|14.766
09:07:53|14.773
09:07:54|14.77
09:07:55|14.766
09:07:56|14.767
09:07:58|14.766
09:07:59|14.763
09:08:00|14.764
09:08:01|14.767
09:08:01|14.767
09:08:03|14.767
09:08:03|14.768
09:08:05|14.767
09:08:05|14.767
09:08:06|14.767
09:08:07|14.764
09:08:08|14.761
09:08:10|14.761
09:08:11|14.762
09:08:11|14.761
09:08:13|14.762
09:08:14|14.762
09:08:15|14.761
09:08:16|14.761
09:08:17|14.761
09:08:18|14.761
09:08:19|14.761
09:08:20|14.761
09:08:21|14.762
09:08:22|14.762
09:08:23|14.762
09:08:24|14.767
09:08:25|14.768
09:08:26|14.77
09:08:27|14.77
09:08:28|14.77
09:08:29|14.77
09:08:30|14.77
09:08:31|14.77
09:08:32|14.763
09:08:33|14.765
09:08:34|14.767
09:08:35|14.767
09:08:37|14.767
09:08:37|14.768
09:08:38|14.768
09:08:40|14.768
09:08:41|14.769
09:08:42|14.767
09:08:43|14.767
09:08:45|14.759
09:08:45|14.762
09:08:47|14.762
09:08:48|14.762
09:08:48|14.759
09:08:49|14.759
09:08:51|14.759
09:08:51|14.757
09:08:53|14.757
09:08:54|14.757
09:08:55|14.756
09:08:56|14.756
09:08:57|14.756
09:08:58|14.757
09:08:59|14.76
09:09:00|14.76
09:09:01|14.764
09:09:02|14.766
09:09:03|14.766
09:09:04|14.769
09:09:05|14.769
09:09:06|14.774
09:09:07|14.77
09:09:08|14.774
09:09:09|14.774
09:09:10|14.774
09:09:11|14.774
09:09:12|14.774
09:09:13|14.774
09:09:15|14.774
09:09:15|14.771
09:09:16|14.771
09:09:17|14.771
09:09:18|14.771
09:09:19|14.771
09:09:20|14.771
09:09:21|14.773
09:09:23|14.773
09:09:24|14.771
09:09:25|14.771
09:09:25|14.773
09:09:26|14.772
09:09:27|14.772
09:09:28|14.772
09:09:29|14.772
09:09:30|14.772
09:09:31|14.772
09:09:32|14.772
09:09:33|14.772
09:09:35|14.769
09:09:35|14.77
09:09:36|14.774
09:09:37|14.775
09:09:38|14.777
09:09:39|14.777
09:09:41|14.778
09:09:42|14.786
09:09:44|14.784
09:09:45|14.784
09:09:46|14.786
09:09:48|14.788
09:09:49|14.787
09:09:49|14.788
09:09:51|14.787
09:09:52|14.787
09:09:53|14.787
09:09:53|14.786
09:09:55|14.786
09:09:56|14.786
09:09:58|14.786
09:09:58|14.786
09:10:00|14.792
09:10:00|14.792
09:10:01|14.792
09:10:02|14.791
09:10:04|14.791
09:10:06|14.791
09:10:06|14.791
09:10:07|14.791
09:10:08|14.793
09:10:09|14.793
09:10:10|14.793
09:10:11|14.793
09:10:13|14.793
09:10:14|14.792
09:10:14|14.793
09:10:15|14.793
09:10:16|14.793
09:10:17|14.793
09:10:18|14.793
09:10:20|14.791
09:10:20|14.791
09:10:22|14.791
09:10:22|14.793
09:10:23|14.793
09:10:25|14.792
09:10:25|14.792
09:10:26|14.792
09:10:27|14.791
09:10:29|14.791
09:10:29|14.791
09:10:31|14.791
09:10:31|14.792
09:10:32|14.793
09:10:33|14.793
09:10:34|14.793
09:10:35|14.793
09:10:36|14.791
09:10:37|14.791
09:10:38|14.793
09:10:39|14.793
09:10:40|14.793
09:10:41|14.793
09:10:42|14.792
09:10:43|14.792
09:10:45|14.792
09:10:46|14.792
09:10:48|14.792
09:10:49|14.792
09:10:50|14.792
09:10:50|14.789
09:10:51|14.789
09:10:52|14.789
09:10:54|14.788
09:10:54|14.787
09:10:55|14.787
09:10:57|14.787
09:10:58|14.786
09:10:59|14.785
09:11:00|14.785
09:11:01|14.781
09:11:01|14.779
09:11:03|14.779
09:11:04|14.776
09:11:05|14.776
09:11:05|14.781
09:11:07|14.78
09:11:08|14.78
09:11:09|14.78
09:11:10|14.777
09:11:11|14.777
09:11:12|14.777
09:11:13|14.777
09:11:14|14.776
09:11:15|14.776
09:11:16|14.774
09:11:17|14.774
09:11:18|14.773
09:11:19|14.77
09:11:20|14.77
09:11:21|14.767
09:11:22|14.767
09:11:23|14.771
09:11:24|14.771
09:11:25|14.771
09:11:26|14.771
09:11:27|14.771
09:11:28|14.771
09:11:29|14.771
09:11:31|14.769
09:11:32|14.769
09:11:33|14.774
09:11:34|14.767
09:11:34|14.767
09:11:36|14.769
09:11:36|14.769
09:11:38|14.761
09:11:38|14.761
09:11:39|14.759
09:11:40|14.758
09:11:42|14.758
09:11:42|14.758
09:11:45|14.758
09:11:45|14.758
09:11:47|14.753
09:11:48|14.753
09:11:49|14.753
09:11:50|14.753
09:11:51|14.753
09:11:52|14.75
09:11:53|14.75
09:11:54|14.75
09:11:55|14.752
09:11:56|14.752
09:11:57|14.754
09:11:58|14.755
09:11:59|14.754
09:12:00|14.751
09:12:01|14.743
09:12:03|14.741
09:12:03|14.741
09:12:05|14.741
09:12:05|14.741
09:12:07|14.733
09:12:07|14.733
09:12:09|14.729
09:12:09|14.729
09:12:11|14.729
09:12:12|14.724
09:12:13|14.724
09:12:14|14.72
09:12:14|14.72
09:12:16|14.72
09:12:17|14.722
09:12:17|14.722
09:12:18|14.725
09:12:19|14.725
09:12:21|14.737
09:12:21|14.737
09:12:23|14.737
09:12:24|14.733
09:12:25|14.733
09:12:26|14.726
09:12:27|14.726
09:12:28|14.726
09:12:29|14.726
09:12:30|14.726
09:12:31|14.723
09:12:32|14.726
09:12:33|14.721
09:12:34|14.723
09:12:35|14.723
09:12:36|14.723
09:12:37|14.721
09:12:38|14.719
09:12:39|14.719
09:12:40|14.719
09:12:41|14.719
09:12:42|14.718
09:12:43|14.72
09:12:44|14.724
09:12:45|14.727
09:12:46|14.727
09:12:47|14.727
09:12:48|14.727
09:12:49|14.727
09:12:50|14.727
09:12:51|14.732
09:12:52|14.73
09:12:53|14.73
09:12:54|14.728
09:12:55|14.728
09:12:57|14.728
09:12:57|14.725
09:12:58|14.725
09:12:59|14.726
09:13:00|14.731
09:13:01|14.731
09:13:03|14.731
09:13:04|14.731
09:13:05|14.731
09:13:06|14.733
09:13:07|14.733
09:13:08|14.733
09:13:08|14.733
09:13:10|14.733
09:13:11|14.733
09:13:12|14.733
09:13:13|14.73
09:13:13|14.727
09:13:14|14.727
09:13:15|14.727
09:13:16|14.727
09:13:18|14.727
09:13:18|14.729
09:13:20|14.729
09:13:20|14.737
09:13:22|14.738
09:13:23|14.738
09:13:24|14.738
09:13:24|14.739
09:13:26|14.739
09:13:27|14.741
09:13:28|14.741
09:13:29|14.743
09:13:30|14.743
09:13:30|14.743
09:13:32|14.743
09:13:33|14.743
09:13:33|14.744
09:13:35|14.744
09:13:35|14.744
09:13:37|14.744
09:13:38|14.739
09:13:39|14.739
09:13:40|14.739
09:13:41|14.741
09:13:42|14.741
09:13:43|14.74
09:13:44|14.74
09:13:45|14.74
09:13:47|14.74
09:13:48|14.74
09:13:49|14.74
09:13:51|14.74
09:13:52|14.74
09:13:53|14.746
09:13:54|14.746
09:13:54|14.746
09:13:55|14.746
09:13:57|14.745
09:13:57|14.745
09:13:59|14.745
09:14:01|14.745
09:14:01|14.745
09:14:02|14.745
09:14:03|14.749
09:14:04|14.749
09:14:06|14.746
09:14:07|14.746
09:14:07|14.745
09:14:09|14.745
09:14:09|14.747
09:14:10|14.747
09:14:12|14.747
09:14:13|14.747
09:14:14|14.747
09:14:14|14.747
09:14:15|14.747
09:14:16|14.747
09:14:17|14.747
09:14:18|14.747
09:14:19|14.747
09:14:20|14.751
09:14:21|14.751
09:14:22|14.751
09:14:24|14.748
09:14:25|14.748
09:14:25|14.748
09:14:26|14.75
09:14:27|14.747
09:14:28|14.747
09:14:30|14.746
09:14:30|14.746
09:14:32|14.743
09:14:32|14.745
09:14:33|14.745
09:14:34|14.745
09:14:35|14.745
09:14:37|14.745
09:14:37|14.745
09:14:38|14.748
09:14:39|14.748
09:14:40|14.748
09:14:41|14.748
09:14:42|14.748
09:14:43|14.748
09:14:45|14.748
09:14:45|14.763
09:14:47|14.769
09:14:48|14.769
09:14:50|14.77
09:14:51|14.769
09:14:52|14.769
09:14:53|14.767
09:14:54|14.767
09:14:55|14.76
09:14:56|14.76
09:14:57|14.76
09:14:58|14.76
09:14:59|14.765
09:15:00|14.765
09:15:01|14.77
09:15:02|14.773
09:15:03|14.773
09:15:04|14.773
09:15:05|14.774
09:15:06|14.777
09:15:08|14.774
09:15:08|14.774
09:15:10|14.774
09:15:11|14.774
09:15:12|14.774
09:15:12|14.773
09:15:13|14.773
09:15:15|14.773
09:15:15|14.773
09:15:16|14.773
09:15:18|14.773
09:15:18|14.773
09:15:19|14.774
09:15:20|14.776
09:15:22|14.776
09:15:23|14.776
09:15:23|14.776
09:15:24|14.775
09:15:26|14.775
09:15:27|14.768
09:15:27|14.767
09:15:28|14.767
09:15:29|14.767
09:15:30|14.767
09:15:31|14.767
09:15:32|14.767
09:15:34|14.768
09:15:34|14.768
09:15:35|14.768
09:15:36|14.768
09:15:37|14.773
09:15:39|14.773
09:15:39|14.773
09:15:40|14.773
09:15:41|14.767
09:15:42|14.767
09:15:44|14.767
09:15:44|14.767
09:15:45|14.767
09:15:46|14.767
09:15:47|14.756
09:15:49|14.76
09:15:50|14.76
09:15:51|14.76
09:15:52|14.76
09:15:53|14.76
09:15:55|14.76
09:15:55|14.761
09:15:56|14.761
09:15:57|14.76
09:15:59|14.76
09:15:59|14.758
09:16:00|14.758
09:16:01|14.758
09:16:03|14.761
09:16:03|14.762
09:16:05|14.762
09:16:06|14.762
09:16:07|14.763
09:16:08|14.763
09:16:09|14.763
09:16:10|14.76
09:16:11|14.76
09:16:11|14.76
09:16:13|14.76
09:16:14|14.76
09:16:15|14.767
09:16:16|14.767
09:16:17|14.767
09:16:18|14.767
09:16:19|14.763
09:16:20|14.763
09:16:21|14.763
09:16:22|14.763
09:16:23|14.763
09:16:24|14.763
09:16:25|14.758
09:16:26|14.758
09:16:27|14.758
09:16:28|14.758
09:16:29|14.758
09:16:30|14.758
09:16:31|14.758
09:16:32|14.757
09:16:33|14.757
09:16:34|14.757
09:16:35|14.757
09:16:37|14.755
09:16:37|14.755
09:16:38|14.755
09:16:39|14.755
09:16:41|14.755
09:16:41|14.755
09:16:42|14.755
09:16:43|14.757
09:16:44|14.757
09:16:45|14.757
09:16:46|14.757
09:16:47|14.757
09:16:49|14.757
09:16:51|14.757
09:16:52|14.76
09:16:53|14.76
09:16:54|14.76
09:16:55|14.76
09:16:56|14.76
09:16:57|14.76
09:16:58|14.76
09:16:59|14.758
09:17:00|14.758
09:17:02|14.764
09:17:03|14.764
09:17:04|14.764
09:17:05|14.764
09:17:06|14.768
09:17:07|14.768
09:17:09|14.768
09:17:10|14.768
09:17:10|14.768
09:17:11|14.766
09:17:12|14.766
09:17:14|14.766
09:17:15|14.766
09:17:16|14.766
09:17:17|14.767
09:17:18|14.767
09:17:19|14.767
09:17:20|14.767
09:17:21|14.767
09:17:22|14.767
09:17:23|14.767
09:17:24|14.767
09:17:25|14.766
09:17:26|14.766
09:17:27|14.766
09:17:28|14.765
09:17:29|14.771
09:17:30|14.779
09:17:31|14.779
09:17:32|14.783
09:17:33|14.784
09:17:34|14.783
09:17:35|14.783
09:17:36|14.783
09:17:37|14.783
09:17:38|14.783
09:17:39|14.784
09:17:40|14.784
09:17:41|14.784
09:17:42|14.784
09:17:43|14.777
09:17:44|14.777
09:17:45|14.777
09:17:46|14.777
09:17:47|14.777
09:17:48|14.777
09:17:49|14.777
09:17:51|14.777
09:17:52|14.777
09:17:52|14.769
09:17:54|14.77
09:17:55|14.77
09:17:56|14.77
09:17:57|14.77
09:17:57|14.765
09:17:59|14.765
09:18:00|14.765
09:18:01|14.765
09:18:01|14.765
09:18:03|14.765
09:18:04|14.766
09:18:05|14.763
09:18:06|14.763
09:18:07|14.77
09:18:08|14.774
09:18:09|14.781
09:18:10|14.781
09:18:11|14.783
09:18:11|14.783
09:18:12|14.783
09:18:13|14.783
09:18:14|14.783
09:18:16|14.782
09:18:17|14.783
09:18:18|14.782
09:18:18|14.782
09:18:20|14.782
09:18:21|14.782
09:18:22|14.782
09:18:23|14.782
09:18:23|14.782
09:18:25|14.782
09:18:26|14.782
09:18:27|14.783
09:18:28|14.783
09:18:29|14.779
09:18:30|14.778
09:18:31|14.778
09:18:33|14.783
09:18:33|14.785
09:18:34|14.785
09:18:35|14.787
09:18:36|14.789
09:18:37|14.791
09:18:38|14.791
09:18:39|14.792
09:18:41|14.793
09:18:42|14.793
09:18:42|14.793
09:18:44|14.794
09:18:44|14.794
09:18:45|14.794
09:18:46|14.794
09:18:47|14.796
09:18:48|14.798
09:18:50|14.799
09:18:51|14.799
09:18:53|14.798
09:18:53|14.795
09:18:55|14.795
09:18:56|14.795
09:18:57|14.795
09:18:58|14.799
09:18:59|14.799
09:19:00|14.8
09:19:01|14.799
09:19:02|14.799
09:19:03|14.799
09:19:04|14.799
09:19:05|14.799
09:19:06|14.799
09:19:07|14.789
09:19:08|14.789
09:19:09|14.789
09:19:10|14.794
09:19:11|14.797
09:19:12|14.794
09:19:13|14.794
09:19:14|14.794
09:19:15|14.794
09:19:16|14.794
09:19:17|14.794
09:19:19|14.794
09:19:19|14.794
09:19:20|14.794
09:19:21|14.794
09:19:22|14.794
09:19:23|14.794
09:19:24|14.794
09:19:26|14.794
09:19:26|14.794
09:19:27|14.792
09:19:28|14.789
09:19:29|14.789
09:19:30|14.789
09:19:31|14.789
09:19:33|14.787
09:19:33|14.787
09:19:34|14.782
09:19:35|14.782
09:19:37|14.782
09:19:37|14.775
09:19:38|14.773
09:19:39|14.77
09:19:41|14.77
09:19:41|14.77
09:19:42|14.769
09:19:43|14.765
09:19:44|14.767
09:19:45|14.767
09:19:46|14.767
09:19:48|14.765
09:19:49|14.765
09:19:49|14.765
09:19:50|14.76
09:19:52|14.755
09:19:53|14.758
09:19:54|14.758
09:19:55|14.758
09:19:57|14.758
09:19:57|14.758
09:19:59|14.758
09:19:59|14.758
09:20:01|14.759
09:20:01|14.756
09:20:02|14.757
09:20:04|14.754
09:20:05|14.754
09:20:06|14.754
09:20:07|14.753
09:20:08|14.753
09:20:09|14.756
09:20:10|14.756
09:20:11|14.756
09:20:12|14.751
09:20:14|14.751
09:20:14|14.751
09:20:15|14.751
09:20:16|14.751
09:20:18|14.751
09:20:18|14.751
09:20:19|14.751
09:20:20|14.753
09:20:21|14.754
09:20:22|14.757
09:20:23|14.757
09:20:25|14.757
09:20:25|14.751
09:20:26|14.75
09:20:27|14.757
09:20:28|14.757
09:20:29|14.757
09:20:30|14.757
09:20:31|14.754
09:20:32|14.75
09:20:34|14.75
09:20:34|14.75
09:20:36|14.75
09:20:36|14.75
09:20:38|14.75
09:20:39|14.755
09:20:39|14.755
09:20:41|14.755
09:20:42|14.75
09:20:43|14.75
09:20:43|14.751
09:20:45|14.751
09:20:46|14.751
09:20:47|14.75
09:20:48|14.75
09:20:49|14.743
09:20:50|14.743
09:20:51|14.74
09:20:52|14.74
09:20:54|14.74
09:20:55|14.741
09:20:56|14.74
09:20:57|14.739
09:20:58|14.739
09:21:00|14.739
09:21:01|14.746
09:21:02|14.749
09:21:03|14.748
09:21:04|14.749
09:21:05|14.759
09:21:06|14.762
09:21:07|14.77
09:21:08|14.775
09:21:08|14.775
09:21:10|14.775
09:21:10|14.775
09:21:11|14.775
09:21:13|14.775
09:21:14|14.775
09:21:15|14.775
09:21:16|14.77
09:21:17|14.77
09:21:18|14.77
09:21:19|14.77
09:21:20|14.77
09:21:21|14.77
09:21:22|14.777
09:21:23|14.777
09:21:24|14.777
09:21:25|14.777
09:21:26|14.777
09:21:27|14.777
09:21:28|14.78
09:21:29|14.789
09:21:30|14.789
09:21:31|14.789
09:21:32|14.789
09:21:33|14.791
09:21:34|14.791
09:21:35|14.791
09:21:36|14.791
09:21:37|14.791
09:21:38|14.791
09:21:39|14.79
09:21:40|14.79
09:21:41|14.79
09:21:42|14.786
09:21:43|14.786
09:21:44|14.786
09:21:45|14.786
09:21:46|14.786
09:21:47|14.785
09:21:48|14.786
09:21:49|14.784
09:21:50|14.784
09:21:51|14.775
09:21:52|14.775
09:21:53|14.78
09:21:54|14.786
09:21:55|14.786
09:21:56|14.786
09:21:58|14.786
09:21:58|14.786
09:21:59|14.786
09:22:00|14.786
09:22:01|14.786
09:22:03|14.786
09:22:04|14.786
09:22:05|14.786
09:22:06|14.793
09:22:07|14.792
09:22:08|14.792
09:22:09|14.794
09:22:10|14.789
09:22:11|14.782
09:22:11|14.782
09:22:13|14.782
09:22:14|14.777
09:22:15|14.778
09:22:16|14.778
09:22:17|14.778
09:22:18|14.778
09:22:19|14.778
09:22:19|14.778
09:22:21|14.778
09:22:22|14.778
09:22:22|14.777
09:22:24|14.777
09:22:25|14.777
09:22:25|14.777
09:22:27|14.789
09:22:27|14.789
09:22:29|14.789
09:22:30|14.789
09:22:31|14.789
09:22:32|14.789
09:22:33|14.789
09:22:34|14.787
09:22:35|14.787
09:22:36|14.787
09:22:37|14.787
09:22:38|14.787
09:22:39|14.787
09:22:40|14.787
09:22:41|14.787
09:22:42|14.787
09:22:43|14.782
09:22:44|14.782
09:22:45|14.782
09:22:46|14.782
09:22:47|14.781
09:22:48|14.777
09:22:49|14.78
09:22:50|14.78
09:22:51|14.78
09:22:52|14.78
09:22:53|14.78
09:22:54|14.78
09:22:56|14.777
09:22:57|14.779
09:22:58|14.779
09:23:00|14.784
09:23:01|14.784
09:23:01|14.784
09:23:03|14.784
09:23:04|14.784
09:23:05|14.784
09:23:06|14.784
09:23:06|14.784
09:23:08|14.784
09:23:09|14.784
09:23:10|14.783
09:23:11|14.783
09:23:12|14.782
09:23:13|14.782
09:23:14|14.782
09:23:15|14.782
09:23:16|14.781
09:23:18|14.781
09:23:18|14.779
09:23:20|14.776
09:23:20|14.773
09:23:22|14.772
09:23:23|14.772
09:23:24|14.772
09:23:25|14.772
09:23:25|14.774
09:23:26|14.774
09:23:27|14.774
09:23:28|14.774
09:23:29|14.774
09:23:30|14.774
09:23:31|14.774
09:23:32|14.774
09:23:33|14.774
09:23:34|14.774
09:23:35|14.774
09:23:36|14.774
09:23:37|14.774
09:23:38|14.774
09:23:40|14.774
09:23:40|14.774
09:23:42|14.778
09:23:42|14.778
09:23:43|14.778
09:23:45|14.779
09:23:45|14.779
09:23:47|14.779
09:23:48|14.777
09:23:48|14.777
09:23:49|14.777
09:23:50|14.777
09:23:51|14.777
09:23:52|14.775
09:23:53|14.775
09:23:55|14.775
09:23:55|14.776
09:23:56|14.776
09:23:58|14.776
09:23:58|14.776
09:24:00|14.776
09:24:01|14.776
09:24:02|14.776
09:24:03|14.776
09:24:04|14.776
09:24:05|14.776
09:24:07|14.776
09:24:08|14.761
09:24:09|14.761
09:24:10|14.761
09:24:12|14.76
09:24:13|14.76
09:24:13|14.759
09:24:15|14.757
09:24:16|14.757
09:24:16|14.757
09:24:17|14.757
09:24:19|14.757
09:24:20|14.757
09:24:21|14.757
09:24:21|14.757
09:24:22|14.757
09:24:24|14.757
09:24:25|14.757
09:24:25|14.757
09:24:27|14.757
09:24:27|14.75
09:24:29|14.75
09:24:30|14.75
09:24:31|14.75
09:24:31|14.752
09:24:32|14.752
09:24:34|14.752
09:24:34|14.752
09:24:35|14.752
09:24:36|14.752
09:24:37|14.752
09:24:39|14.752
09:24:39|14.752
09:24:40|14.75
09:24:41|14.75
09:24:42|14.75
09:24:44|14.75
09:24:44|14.75
09:24:46|14.75
09:24:47|14.75
09:24:48|14.75
09:24:48|14.75
09:24:49|14.75
09:24:51|14.751
09:24:52|14.751
09:24:53|14.751
09:24:53|14.75
09:24:55|14.75
09:24:56|14.75
09:24:57|14.751
09:24:59|14.751
09:24:59|14.751
09:25:01|14.751
09:25:01|14.751
09:25:02|14.752
09:25:04|14.758
09:25:04|14.752
09:25:06|14.752
09:25:07|14.752
09:25:08|14.751
09:25:09|14.751
09:25:10|14.746
09:25:11|14.746
09:25:12|14.746
09:25:13|14.746
09:25:14|14.746
09:25:15|14.741
09:25:16|14.741
09:25:17|14.741
09:25:18|14.741
09:25:19|14.741
09:25:20|14.741
09:25:21|14.725
09:25:22|14.728
09:25:23|14.728
09:25:24|14.728
09:25:25|14.728
09:25:26|14.728
09:25:27|14.725
09:25:28|14.725
09:25:29|14.742
09:25:30|14.744
09:25:31|14.744
09:25:32|14.744
09:25:33|14.744
09:25:34|14.745
09:25:35|14.744
09:25:36|14.744
09:25:37|14.747
09:25:39|14.748
09:25:39|14.75
09:25:40|14.744
09:25:41|14.744
09:25:42|14.744
09:25:43|14.743
09:25:44|14.744
09:25:45|14.744
09:25:46|14.741
09:25:47|14.741
09:25:48|14.739
09:25:50|14.739
09:25:50|14.739
09:25:51|14.739
09:25:52|14.735
09:25:53|14.735
09:25:54|14.733
09:25:55|14.733
09:25:56|14.733
09:25:57|14.733
09:25:59|14.737
09:25:59|14.733
09:26:01|14.733
09:26:02|14.733
09:26:03|14.733
09:26:04|14.733
09:26:06|14.733
09:26:06|14.733
09:26:08|14.733
09:26:09|14.733
09:26:10|14.733
09:26:10|14.733
09:26:12|14.733
09:26:12|14.733
09:26:13|14.733
09:26:15|14.734
09:26:16|14.734
09:26:16|14.734
09:26:18|14.734
09:26:19|14.741
09:26:20|14.741
09:26:20|14.745
09:26:21|14.745
09:26:22|14.75
09:26:23|14.75
09:26:24|14.75
09:26:26|14.748
09:26:27|14.748
09:26:28|14.75
09:26:28|14.75
09:26:29|14.75
09:26:31|14.75
09:26:31|14.75
09:26:33|14.75
09:26:34|14.75
09:26:35|14.75
09:26:36|14.753
09:26:37|14.748
09:26:38|14.748
09:26:38|14.748
09:26:40|14.748
09:26:41|14.748
09:26:42|14.748
09:26:42|14.739
09:26:43|14.739
09:26:45|14.737
09:26:46|14.737
09:26:46|14.737
09:26:48|14.73
09:26:49|14.73
09:26:49|14.73
09:26:51|14.73
09:26:52|14.73
09:26:53|14.73
09:26:54|14.73
09:26:55|14.73
09:26:55|14.73
09:26:56|14.73
09:26:58|14.73
09:27:00|14.731
09:27:00|14.738
09:27:02|14.743
09:27:03|14.744
09:27:04|14.744
09:27:05|14.749
09:27:05|14.747
09:27:06|14.746
09:27:07|14.746
09:27:09|14.742
09:27:10|14.744
09:27:11|14.744
09:27:11|14.744
09:27:13|14.744
09:27:13|14.744
09:27:14|14.744
09:27:15|14.744
09:27:16|14.744
09:27:18|14.744
09:27:18|14.744
09:27:20|14.744
09:27:20|14.744
09:27:22|14.745
09:27:23|14.745
09:27:24|14.745
09:27:24|14.745
09:27:26|14.744
09:27:26|14.744
09:27:28|14.74
09:27:28|14.74
09:27:29|14.74
09:27:30|14.74
09:27:31|14.74
09:27:33|14.741
09:27:33|14.744
09:27:34|14.744
09:27:35|14.744
09:27:36|14.744
09:27:37|14.744
09:27:38|14.744
09:27:39|14.744
09:27:40|14.744
09:27:42|14.739
09:27:43|14.734
09:27:43|14.734
09:27:45|14.734
09:27:45|14.734
09:27:46|14.734
09:27:47|14.734
09:27:49|14.734
09:27:50|14.734
09:27:51|14.732
09:27:52|14.732
09:27:53|14.729
09:27:54|14.728
09:27:54|14.727
09:27:55|14.727
09:27:57|14.727
09:27:58|14.727
09:27:59|14.727
09:28:01|14.727
09:28:01|14.723
09:28:03|14.723
09:28:05|14.727
09:28:05|14.732
09:28:06|14.733
09:28:08|14.733
09:28:09|14.733
09:28:10|14.732
09:28:11|14.732
09:28:11|14.732
09:28:12|14.732
09:28:14|14.731
09:28:15|14.731
09:28:15|14.731
09:28:17|14.731
09:28:18|14.731
09:28:18|14.731
09:28:20|14.731
09:28:21|14.723
09:28:22|14.723
09:28:23|14.718
09:28:24|14.718
09:28:25|14.718
09:28:26|14.718
09:28:27|14.718
09:28:28|14.714
09:28:29|14.708
09:28:30|14.708
09:28:31|14.71
09:28:32|14.71
09:28:33|14.709
09:28:34|14.709
09:28:35|14.709
09:28:36|14.704
09:28:37|14.703
09:28:38|14.703
09:28:39|14.703
09:28:40|14.701
09:28:41|14.704
09:28:42|14.704
09:28:43|14.704
09:28:44|14.7
09:28:45|14.7
09:28:46|14.7
09:28:47|14.698
09:28:48|14.697
09:28:49|14.697
09:28:50|14.697
09:28:52|14.697
09:28:52|14.692
09:28:54|14.687
09:28:54|14.694
09:28:56|14.694
09:28:56|14.694
09:28:57|14.696
09:28:58|14.696
09:28:59|14.693
09:29:00|14.693
09:29:02|14.693
09:29:04|14.699
09:29:05|14.698
09:29:06|14.7
09:29:07|14.7
09:29:08|14.7
09:29:09|14.705
09:29:10|14.714
09:29:11|14.714
09:29:12|14.715
09:29:13|14.715
09:29:14|14.715
09:29:15|14.717
09:29:16|14.719
09:29:17|14.721
09:29:19|14.717
09:29:20|14.714
09:29:21|14.714
09:29:22|14.713
09:29:22|14.713
09:29:24|14.713
09:29:25|14.713
09:29:25|14.712
09:29:26|14.71
09:29:28|14.71
09:29:28|14.71
09:29:30|14.706
09:29:30|14.706
09:29:32|14.706
09:29:32|14.706
09:29:34|14.706
09:29:35|14.706
09:29:36|14.705
09:29:37|14.695
09:29:38|14.695
09:29:39|14.697
09:29:39|14.697
09:29:41|14.697
09:29:41|14.697
09:29:43|14.697
09:29:44|14.697
09:29:44|14.697
09:29:45|14.698
09:29:47|14.7
09:29:47|14.702
09:29:48|14.702
09:29:49|14.702
09:29:51|14.702
09:29:52|14.702
09:29:52|14.701
09:29:54|14.703
09:29:55|14.703
09:29:56|14.703
09:29:56|14.703
09:29:58|14.703
09:29:59|14.703
09:30:00|14.703
09:30:01|14.703
09:30:02|14.718
09:30:04|14.719
09:30:04|14.719
09:30:06|14.719
09:30:07|14.719
09:30:07|14.719
09:30:08|14.719
09:30:10|14.721
09:30:11|14.721
09:30:12|14.721
09:30:13|14.721
09:30:14|14.721
09:30:15|14.723
09:30:16|14.725
09:30:17|14.723
09:30:18|14.723
09:30:19|14.723
09:30:20|14.72
09:30:20|14.729
09:30:22|14.729
09:30:23|14.729
09:30:24|14.729
09:30:25|14.729
09:30:26|14.732
09:30:27|14.732
09:30:28|14.733
09:30:28|14.733
09:30:30|14.733
09:30:31|14.733
09:30:32|14.73
09:30:33|14.722
09:30:34|14.722
09:30:35|14.725
09:30:35|14.725
09:30:37|14.731
09:30:38|14.731
09:30:39|14.731
09:30:40|14.731
09:30:40|14.731
09:30:42|14.731
09:30:42|14.731
09:30:44|14.731
09:30:44|14.731
09:30:46|14.731
09:30:47|14.731
09:30:48|14.731
09:30:49|14.731
09:30:50|14.731
09:30:51|14.734
09:30:51|14.734
09:30:53|14.732
09:30:53|14.732
09:30:55|14.732
09:30:56|14.732
09:30:57|14.732
09:30:58|14.732
09:30:58|14.732
09:30:59|14.732
09:31:01|14.732
09:31:02|14.732
09:31:04|14.733
09:31:04|14.733
09:31:05|14.733
09:31:07|14.733
09:31:07|14.733
09:31:09|14.733
09:31:10|14.732
09:31:10|14.718
09:31:12|14.718
09:31:12|14.718
09:31:14|14.718
09:31:14|14.718
09:31:16|14.718
09:31:17|14.718
09:31:17|14.719
09:31:18|14.719
09:31:19|14.719
09:31:21|14.721
09:31:22|14.721
09:31:23|14.725
09:31:24|14.725
09:31:25|14.725
09:31:26|14.724
09:31:27|14.724
09:31:28|14.724
09:31:29|14.724
09:31:30|14.727
09:31:31|14.74
09:31:32|14.74
09:31:33|14.741
09:31:34|14.738
09:31:35|14.732
09:31:36|14.733
09:31:37|14.733
09:31:38|14.733
09:31:39|14.731
09:31:40|14.736
09:31:41|14.736
09:31:42|14.738
09:31:43|14.738
09:31:44|14.738
09:31:45|14.738
09:31:46|14.738
09:31:47|14.738
09:31:48|14.738
09:31:49|14.738
09:31:50|14.736
09:31:51|14.735
09:31:52|14.734
09:31:54|14.734
09:31:54|14.734
09:31:55|14.733
09:31:56|14.733
09:31:58|14.728
09:31:58|14.728
09:32:00|14.729
09:32:01|14.729
09:32:02|14.724
09:32:02|14.723
09:32:05|14.722
09:32:05|14.72
09:32:07|14.721
09:32:07|14.721
09:32:08|14.721
09:32:09|14.721
09:32:11|14.721
09:32:11|14.715
09:32:13|14.715
09:32:14|14.715
09:32:14|14.715
09:32:16|14.715
09:32:16|14.715
09:32:17|14.715
09:32:19|14.719
09:32:19|14.719
09:32:21|14.719
09:32:22|14.719
09:32:23|14.719
09:32:23|14.719
09:32:25|14.719
09:32:26|14.721
09:32:27|14.721
09:32:28|14.72
09:32:29|14.72
09:32:30|14.719
09:32:31|14.718
09:32:32|14.718
09:32:32|14.71
09:32:33|14.71
09:32:35|14.71
09:32:36|14.71
09:32:37|14.71
09:32:38|14.71
09:32:39|14.705
09:32:40|14.706
09:32:41|14.706
09:32:42|14.706
09:32:43|14.706
09:32:44|14.7
09:32:44|14.7
09:32:46|14.7
09:32:46|14.7
09:32:48|14.7
09:32:49|14.698
09:32:50|14.698
09:32:51|14.698
09:32:52|14.698
09:32:53|14.697
09:32:54|14.687
09:32:55|14.687
09:32:56|14.689
09:32:57|14.687
09:32:58|14.691
09:32:59|14.687
09:33:00|14.687
09:33:01|14.684
09:33:02|14.682
09:33:03|14.681
09:33:04|14.681
09:33:06|14.679
09:33:07|14.679
09:33:07|14.679
09:33:09|14.679
09:33:10|14.679
09:33:10|14.679
09:33:11|14.682
09:33:13|14.682
09:33:13|14.682
09:33:14|14.682
09:33:15|14.677
09:33:17|14.677
09:33:17|14.681
09:33:19|14.694
09:33:19|14.7
09:33:20|14.702
09:33:22|14.697
09:33:23|14.697
09:33:23|14.697
09:33:25|14.693
09:33:26|14.692
09:33:27|14.692
09:33:28|14.692
09:33:29|14.692
09:33:29|14.692
09:33:31|14.692
09:33:32|14.696
09:33:33|14.696
09:33:33|14.696
09:33:35|14.69
09:33:36|14.689
09:33:36|14.692
09:33:38|14.695
09:33:39|14.695
09:33:40|14.695
09:33:41|14.695
09:33:42|14.702
09:33:42|14.698
09:33:44|14.698
09:33:44|14.698
09:33:45|14.698
09:33:46|14.698
09:33:48|14.7
09:33:49|14.709
09:33:50|14.711
09:33:51|14.711
09:33:51|14.711
09:33:53|14.711
09:33:54|14.709
09:33:54|14.717
09:33:56|14.719
09:33:56|14.72
09:33:57|14.72
09:33:58|14.72
09:34:00|14.72
09:34:01|14.722
09:34:02|14.731
09:34:02|14.728
09:34:03|14.728
09:34:05|14.727
09:34:07|14.72
09:34:07|14.714
09:34:08|14.712
09:34:09|14.712
09:34:11|14.712
09:34:12|14.719
09:34:13|14.72
09:34:13|14.719
09:34:15|14.719
09:34:16|14.719
09:34:16|14.714
09:34:18|14.715
09:34:18|14.72
09:34:20|14.72
09:34:22|14.72
09:34:23|14.722
09:34:23|14.723
09:34:24|14.723
09:34:25|14.733
09:34:26|14.744
09:34:27|14.746
09:34:28|14.746
09:34:29|14.745
09:34:30|14.745
09:34:32|14.745
09:34:32|14.745
09:34:33|14.744
09:34:35|14.744
09:34:35|14.747
09:34:36|14.747
09:34:37|14.747
09:34:38|14.749
09:34:39|14.774
09:34:40|14.772
09:34:42|14.772
09:34:43|14.772
09:34:44|14.773
09:34:44|14.774
09:34:46|14.774
09:34:47|14.771
09:34:48|14.771
09:34:49|14.771
09:34:50|14.77
09:34:51|14.77
09:34:52|14.77
09:34:53|14.768
09:34:55|14.768
09:34:55|14.768
09:34:56|14.768
09:34:57|14.764
09:34:58|14.759
09:35:00|14.759
09:35:00|14.766
09:35:02|14.766
09:35:02|14.764
09:35:04|14.763
09:35:04|14.767
09:35:06|14.77
09:35:06|14.77
09:35:09|14.767
09:35:10|14.767
09:35:10|14.767
09:35:11|14.767
09:35:13|14.767
09:35:13|14.767
09:35:15|14.767
09:35:15|14.766
09:35:16|14.766
09:35:18|14.763
09:35:19|14.763
09:35:20|14.764
09:35:21|14.764
09:35:22|14.764
09:35:24|14.766
09:35:24|14.765
09:35:25|14.767
09:35:26|14.767
09:35:28|14.767
09:35:29|14.765
09:35:29|14.769
09:35:30|14.769
09:35:31|14.769
09:35:32|14.768
09:35:34|14.77
09:35:35|14.77
09:35:35|14.768
09:35:36|14.768
09:35:37|14.768
09:35:38|14.768
09:35:39|14.768
09:35:40|14.768
09:35:41|14.768
09:35:42|14.768
09:35:43|14.768
09:35:44|14.768
09:35:45|14.768
09:35:47|14.768
09:35:48|14.768
09:35:49|14.768
09:35:50|14.767
09:35:51|14.767
09:35:52|14.767
09:35:53|14.767
09:35:54|14.767
09:35:54|14.767
09:35:56|14.767
09:35:57|14.767
09:35:58|14.767
09:35:59|14.767
09:36:00|14.767
09:36:01|14.767
09:36:02|14.767
09:36:04|14.767
09:36:05|14.768
09:36:05|14.768
09:36:07|14.767
09:36:07|14.767
09:36:09|14.767
09:36:11|14.771
09:36:12|14.771
09:36:12|14.771
09:36:13|14.77
09:36:14|14.77
09:36:15|14.77
09:36:17|14.77
09:36:17|14.77
09:36:18|14.77
09:36:20|14.771
09:36:21|14.771
09:36:25|14.778
09:36:25|14.774
09:36:28|14.774
09:36:28|14.774
09:36:29|14.774
09:36:30|14.774
09:36:31|14.77
09:36:33|14.773
09:36:34|14.773
09:36:36|14.773
09:36:36|14.776
09:36:38|14.774
09:36:39|14.774
09:36:39|14.774
09:36:41|14.776
09:36:42|14.776
09:36:43|14.776
09:36:44|14.771
09:36:45|14.771
09:36:46|14.771
09:36:46|14.77
09:36:47|14.77
09:36:49|14.77
09:36:50|14.77
09:36:51|14.767
09:36:52|14.768
09:36:53|14.768
09:36:55|14.768
09:36:56|14.768
09:36:56|14.768
09:36:58|14.77
09:36:58|14.77
09:36:59|14.77
09:37:00|14.77
09:37:01|14.77
09:37:02|14.769
09:37:03|14.768
09:37:05|14.769
09:37:05|14.762
09:37:06|14.764
09:37:07|14.764
09:37:09|14.764
09:37:11|14.764
09:37:11|14.766
09:37:13|14.766
09:37:14|14.766
09:37:15|14.766
09:37:16|14.766
09:37:18|14.769
09:37:19|14.769
09:37:19|14.77
09:37:21|14.773
09:37:21|14.773
09:37:22|14.773
09:37:23|14.773
09:37:24|14.773
09:37:26|14.779
09:37:27|14.779
09:37:27|14.781
09:37:29|14.781
09:37:29|14.781
09:37:30|14.781
09:37:31|14.781
09:37:32|14.781
09:37:33|14.781
09:37:34|14.781
09:37:35|14.781
09:37:36|14.781
09:37:37|14.781
09:37:38|14.781
09:37:40|14.782
09:37:40|14.778
09:37:41|14.778
09:37:42|14.775
09:37:44|14.775
09:37:45|14.782
09:37:45|14.782
09:37:46|14.783
09:37:47|14.783
09:37:49|14.784
09:37:49|14.783
09:37:50|14.783
09:37:51|14.783
09:37:52|14.783
09:37:53|14.785
09:37:54|14.785
09:37:56|14.785
09:37:56|14.785
09:37:57|14.785
09:37:58|14.785
09:37:59|14.785
09:38:00|14.785
09:38:01|14.785
09:38:02|14.785
09:38:03|14.786
09:38:04|14.786
09:38:05|14.787
09:38:06|14.789
09:38:07|14.789
09:38:09|14.789
09:38:10|14.789
09:38:11|14.789
09:38:13|14.789
09:38:13|14.793
09:38:15|14.794
09:38:16|14.794
09:38:16|14.794
09:38:18|14.801
09:38:19|14.801
09:38:20|14.801
09:38:21|14.801
09:38:22|14.8
09:38:23|14.805
09:38:23|14.805
09:38:25|14.803
09:38:26|14.803
09:38:27|14.803
09:38:28|14.803
09:38:29|14.803
09:38:30|14.803
09:38:30|14.802
09:38:31|14.794
09:38:33|14.794
09:38:34|14.793
09:38:35|14.795
09:38:36|14.795
09:38:37|14.795
09:38:37|14.795
09:38:39|14.795
09:38:40|14.798
09:38:41|14.797
09:38:42|14.797
09:38:43|14.798
09:38:44|14.797
09:38:45|14.797
09:38:46|14.797
09:38:47|14.797
09:38:48|14.797
09:38:49|14.797
09:38:50|14.797
09:38:51|14.793
09:38:52|14.794
09:38:53|14.792
09:38:54|14.79
09:38:55|14.791
09:38:56|14.791
09:38:57|14.789
09:38:58|14.789
09:38:59|14.789
09:39:00|14.789
09:39:01|14.787
09:39:02|14.787
09:39:03|14.788
09:39:04|14.788
09:39:05|14.788
09:39:06|14.788
09:39:07|14.788
09:39:08|14.788
09:39:09|14.79
09:39:10|14.789
09:39:12|14.789
09:39:12|14.789
09:39:14|14.789
09:39:14|14.789
09:39:16|14.789
09:39:17|14.789
09:39:18|14.807
09:39:20|14.807
09:39:20|14.807
09:39:21|14.806
09:39:23|14.806
09:39:23|14.806
09:39:25|14.806
09:39:25|14.806
09:39:26|14.807
09:39:27|14.807
09:39:28|14.807
09:39:30|14.807
09:39:31|14.807
09:39:31|14.82
09:39:32|14.816
09:39:33|14.816
09:39:34|14.816
09:39:35|14.816
09:39:36|14.816
09:39:37|14.817
09:39:38|14.816
09:39:40|14.818
09:39:41|14.815
09:39:42|14.817
09:39:43|14.817
09:39:44|14.817
09:39:45|14.817
09:39:46|14.817
09:39:47|14.817
09:39:48|14.817
09:39:49|14.817
09:39:50|14.817
09:39:51|14.817
09:39:52|14.817
09:39:53|14.814
09:39:54|14.814
09:39:55|14.814
09:39:56|14.814
09:39:57|14.812
09:39:58|14.812
09:39:59|14.81
09:40:00|14.81
09:40:01|14.811
09:40:02|14.811
09:40:03|14.812
09:40:04|14.812
09:40:06|14.812
09:40:06|14.812
09:40:07|14.812
09:40:08|14.812
09:40:09|14.813
09:40:10|14.812
09:40:11|14.812
09:40:12|14.812
09:40:14|14.814
09:40:15|14.814
09:40:16|14.815
09:40:16|14.815
09:40:18|14.815
09:40:19|14.816
09:40:20|14.816
09:40:21|14.816
09:40:22|14.816
09:40:23|14.816
09:40:23|14.816
09:40:25|14.816
09:40:25|14.814
09:40:27|14.815
09:40:28|14.815
09:40:29|14.815
09:40:30|14.814
09:40:31|14.813
09:40:32|14.813
09:40:33|14.813
09:40:34|14.813
09:40:35|14.815
09:40:36|14.815
09:40:37|14.818
09:40:38|14.818
09:40:39|14.817
09:40:40|14.817
09:40:41|14.816
09:40:42|14.816
09:40:43|14.816
09:40:44|14.816
09:40:45|14.816
09:40:46|14.815
09:40:47|14.811
09:40:48|14.809
09:40:49|14.809
09:40:50|14.809
09:40:51|14.809
09:40:52|14.809
09:40:53|14.809
09:40:54|14.809
09:40:55|14.809
09:40:56|14.809
09:40:57|14.809
09:40:58|14.809
09:40:59|14.802
09:41:00|14.802
09:41:01|14.802
09:41:02|14.802
09:41:03|14.8
09:41:04|14.8
09:41:05|14.799
09:41:06|14.797
09:41:07|14.797
09:41:08|14.797
09:41:09|14.797
09:41:10|14.797
09:41:11|14.797
09:41:12|14.797
09:41:14|14.798
09:41:15|14.798
09:41:17|14.798
09:41:18|14.797
09:41:18|14.797
09:41:19|14.797
09:41:21|14.797
09:41:22|14.794
09:41:23|14.795
09:41:23|14.795
09:41:24|14.794
09:41:25|14.794
09:41:26|14.79
09:41:27|14.785
09:41:29|14.784
09:41:29|14.78
09:41:31|14.78
09:41:31|14.78
09:41:32|14.78
09:41:33|14.78
09:41:35|14.78
09:41:35|14.777
09:41:36|14.777
09:41:37|14.777
09:41:39|14.778
09:41:39|14.777
09:41:41|14.777
09:41:41|14.777
09:41:42|14.777
09:41:44|14.78
09:41:44|14.78
09:41:46|14.778
09:41:46|14.778
09:41:48|14.778
09:41:48|14.778
09:41:49|14.778
09:41:50|14.778
09:41:51|14.778
09:41:52|14.777
09:41:53|14.777
09:41:54|14.778
09:41:55|14.778
09:41:57|14.777
09:41:58|14.777
09:41:58|14.777
09:42:00|14.779
09:42:01|14.779
09:42:02|14.78
09:42:02|14.78
09:42:03|14.782
09:42:04|14.783
09:42:05|14.787
09:42:07|14.786
09:42:07|14.786
09:42:08|14.781
09:42:09|14.781
09:42:11|14.78
09:42:12|14.78
09:42:12|14.779
09:42:14|14.779
09:42:14|14.78
09:42:16|14.779
09:42:17|14.779
09:42:18|14.779
09:42:19|14.779
09:42:20|14.777
09:42:21|14.778
09:42:22|14.781
09:42:23|14.777
09:42:24|14.777
09:42:25|14.778
09:42:27|14.778
09:42:28|14.778
09:42:29|14.777
09:42:29|14.763
09:42:30|14.763
09:42:32|14.763
09:42:32|14.763
09:42:33|14.76
09:42:34|14.76
09:42:36|14.76
09:42:36|14.763
09:42:37|14.764
09:42:38|14.766
09:42:39|14.766
09:42:40|14.76
09:42:41|14.764
09:42:42|14.764
09:42:43|14.762
09:42:44|14.765
09:42:46|14.765
09:42:46|14.768
09:42:48|14.77
09:42:49|14.77
09:42:49|14.768
09:42:50|14.766
09:42:52|14.766
09:42:52|14.768
09:42:53|14.768
09:42:54|14.768
09:42:56|14.768
09:42:57|14.766
09:42:58|14.761
09:42:59|14.761
09:42:59|14.761
09:43:00|14.761
09:43:02|14.761
09:43:02|14.761
09:43:04|14.765
09:43:05|14.764
09:43:05|14.764
09:43:06|14.764
09:43:07|14.764
09:43:08|14.764
09:43:10|14.764
09:43:11|14.764
09:43:11|14.764
09:43:12|14.761
09:43:13|14.761
09:43:14|14.761
09:43:16|14.761
09:43:17|14.761
09:43:18|14.761
09:43:19|14.761
09:43:20|14.761
09:43:22|14.761
09:43:23|14.762
09:43:23|14.762
09:43:25|14.762
09:43:26|14.762
09:43:27|14.762
09:43:28|14.762
09:43:28|14.762
09:43:29|14.762
09:43:30|14.762
09:43:31|14.762
09:43:33|14.762
09:43:33|14.762
09:43:35|14.762
09:43:36|14.762
09:43:36|14.755
09:43:38|14.757
09:43:39|14.762
09:43:39|14.762
09:43:41|14.759
09:43:42|14.757
09:43:43|14.757
09:43:44|14.757
09:43:45|14.757
09:43:45|14.757
09:43:47|14.758
09:43:49|14.758
09:43:50|14.758
09:43:51|14.758
09:43:52|14.758
09:43:52|14.764
09:43:53|14.764
09:43:55|14.764
09:43:55|14.765
09:43:57|14.77
09:43:58|14.773
09:43:58|14.769
09:44:00|14.765
09:44:02|14.764
09:44:03|14.764
09:44:03|14.764
09:44:04|14.763
09:44:05|14.763
09:44:06|14.763
09:44:07|14.763
09:44:08|14.758
09:44:09|14.758
09:44:10|14.758
09:44:11|14.756
09:44:13|14.76
09:44:13|14.757
09:44:14|14.757
09:44:15|14.757
09:44:18|14.754
09:44:19|14.753
09:44:20|14.753
09:44:21|14.753
09:44:22|14.753
09:44:22|14.753
09:44:24|14.753
09:44:25|14.753
09:44:25|14.753
09:44:27|14.753
09:44:29|14.753
09:44:30|14.753
09:44:31|14.753
09:44:32|14.753
09:44:32|14.753
09:44:34|14.753
09:44:34|14.756
09:44:36|14.753
09:44:36|14.753
09:44:37|14.753
09:44:39|14.749
09:44:40|14.749
09:44:40|14.749
09:44:41|14.749
09:44:42|14.75
09:44:44|14.75
09:44:45|14.75
09:44:46|14.748
09:44:46|14.748
09:44:47|14.748
09:44:49|14.748
09:44:50|14.748
09:44:50|14.748
09:44:51|14.748
09:44:53|14.746
09:44:54|14.746
09:44:54|14.746
09:44:55|14.746
09:44:57|14.746
09:44:58|14.75
09:44:59|14.748
09:45:00|14.748
09:45:00|14.749
09:45:01|14.755
09:45:02|14.755
09:45:03|14.756
09:45:04|14.756
09:45:05|14.756
09:45:07|14.755
09:45:08|14.756
09:45:08|14.756
09:45:09|14.756
09:45:10|14.747
09:45:11|14.747
09:45:13|14.747
09:45:14|14.747
09:45:15|14.747
09:45:16|14.744
09:45:18|14.744
09:45:19|14.743
09:45:20|14.743
09:45:21|14.742
09:45:21|14.743
09:45:23|14.743
09:45:23|14.746
09:45:25|14.749
09:45:26|14.749
09:45:28|14.749
09:45:29|14.75
09:45:30|14.753
09:45:31|14.754
09:45:32|14.756
09:45:33|14.76
09:45:34|14.763
09:45:35|14.763
09:45:36|14.764
09:45:37|14.764
09:45:38|14.751
09:45:39|14.751
09:45:40|14.749
09:45:41|14.749
09:45:42|14.75
09:45:43|14.742
09:45:44|14.742
09:45:45|14.74
09:45:46|14.74
09:45:47|14.74
09:45:48|14.739
09:45:49|14.738
09:45:50|14.738
09:45:51|14.729
09:45:52|14.728
09:45:53|14.728
09:45:54|14.728
09:45:55|14.722
09:45:56|14.719
09:45:57|14.72
09:45:58|14.72
09:45:59|14.72
09:46:00|14.723
09:46:01|14.723
09:46:02|14.722
09:46:03|14.722
09:46:04|14.728
09:46:05|14.724
09:46:06|14.724
09:46:07|14.719
09:46:08|14.719
09:46:09|14.719
09:46:10|14.719
09:46:11|14.716
09:46:12|14.716
09:46:13|14.716
09:46:14|14.716
09:46:15|14.716
09:46:17|14.717
09:46:18|14.716
09:46:19|14.716
09:46:21|14.712
09:46:22|14.713
09:46:22|14.713
09:46:24|14.711
09:46:25|14.713
09:46:26|14.713
09:46:26|14.721
09:46:28|14.723
09:46:28|14.725
09:46:30|14.725
09:46:31|14.728
09:46:32|14.718
09:46:33|14.718
09:46:34|14.718
09:46:35|14.718
09:46:36|14.718
09:46:36|14.722
09:46:37|14.722
09:46:39|14.722
09:46:39|14.721
09:46:40|14.722
09:46:41|14.722
09:46:42|14.722
09:46:44|14.722
09:46:45|14.723
09:46:46|14.723
09:46:47|14.722
09:46:48|14.724
09:46:49|14.723
09:46:50|14.723
09:46:51|14.723
09:46:52|14.725
09:46:52|14.725
09:46:54|14.725
09:46:55|14.725
09:46:56|14.725
09:46:56|14.725
09:46:58|14.725
09:46:59|14.725
09:46:59|14.725
09:47:01|14.725
09:47:02|14.725
09:47:02|14.725
09:47:04|14.725
09:47:05|14.723
09:47:05|14.719
09:47:07|14.719
09:47:08|14.719
09:47:09|14.719
09:47:10|14.711
09:47:10|14.711
09:47:11|14.711
09:47:13|14.711
09:47:14|14.711
09:47:14|14.711
09:47:16|14.709
09:47:17|14.709
09:47:18|14.709
09:47:20|14.709
09:47:21|14.709
09:47:22|14.707
09:47:23|14.707
09:47:24|14.71
09:47:25|14.708
09:47:26|14.708
09:47:27|14.708
09:47:28|14.709
09:47:29|14.709
09:47:30|14.709
09:47:31|14.709
09:47:32|14.709
09:47:33|14.708
09:47:34|14.708
09:47:35|14.708
09:47:37|14.709
09:47:38|14.709
09:47:39|14.709
09:47:40|14.709
09:47:40|14.709
09:47:41|14.709
09:47:43|14.709
09:47:44|14.709
09:47:45|14.709
09:47:47|14.709
09:47:47|14.709
09:47:49|14.709
09:47:49|14.71
09:47:50|14.711
09:47:51|14.712
09:47:53|14.715
09:47:53|14.717
09:47:54|14.717
09:47:55|14.717
09:47:56|14.717
09:47:57|14.717
09:47:59|14.716
09:48:00|14.715
09:48:00|14.715
09:48:02|14.715
09:48:02|14.715
09:48:03|14.715
09:48:04|14.721
09:48:05|14.721
09:48:06|14.726
09:48:07|14.727
09:48:08|14.726
09:48:10|14.721
09:48:10|14.721
09:48:11|14.721
09:48:13|14.721
09:48:13|14.727
09:48:15|14.73
09:48:16|14.73
09:48:17|14.733
09:48:18|14.732
09:48:19|14.732
09:48:21|14.732
09:48:22|14.732
09:48:23|14.733
09:48:25|14.734
09:48:25|14.731
09:48:26|14.731
09:48:28|14.731
09:48:28|14.731
09:48:30|14.731
09:48:31|14.731
09:48:32|14.731
09:48:33|14.731
09:48:33|14.722
09:48:35|14.721
09:48:35|14.721
09:48:37|14.726
09:48:39|14.729
09:48:40|14.729
09:48:41|14.726
09:48:42|14.726
09:48:43|14.726
09:48:44|14.724
09:48:45|14.724
09:48:46|14.731
09:48:47|14.731
09:48:48|14.729
09:48:49|14.729
09:48:50|14.729
09:48:51|14.729
09:48:52|14.729
09:48:53|14.738
09:48:54|14.728
09:48:55|14.728
09:48:57|14.728
09:48:57|14.733
09:48:58|14.73
09:48:59|14.736
09:49:01|14.736
09:49:01|14.734
09:49:02|14.734
09:49:03|14.74
09:49:04|14.74
09:49:06|14.733
09:49:06|14.733
09:49:07|14.734
09:49:09|14.735
09:49:10|14.734
09:49:10|14.735
09:49:11|14.733
09:49:13|14.734
09:49:13|14.737
09:49:15|14.737
09:49:15|14.736
09:49:16|14.736
09:49:18|14.734
09:49:18|14.734
09:49:19|14.734
09:49:21|14.733
09:49:22|14.734
09:49:23|14.734
09:49:24|14.734
09:49:25|14.734
09:49:26|14.727
09:49:27|14.724
09:49:28|14.724
09:49:29|14.721
09:49:30|14.724
09:49:31|14.724
09:49:32|14.724
09:49:33|14.722
09:49:34|14.722
09:49:35|14.722
09:49:37|14.722
09:49:38|14.727
09:49:38|14.727
09:49:40|14.728
09:49:40|14.728
09:49:41|14.723
09:49:43|14.723
09:49:44|14.723
09:49:44|14.72
09:49:46|14.717
09:49:46|14.719
09:49:47|14.719
09:49:49|14.719
09:49:50|14.719
09:49:50|14.719
09:49:51|14.717
09:49:53|14.716
09:49:53|14.716
09:49:54|14.716
09:49:56|14.716
09:49:56|14.716
09:49:58|14.719
09:49:59|14.719
09:50:00|14.719
09:50:01|14.725
09:50:01|14.725
09:50:03|14.726
09:50:04|14.725
09:50:05|14.725
09:50:05|14.725
09:50:07|14.725
09:50:08|14.72
09:50:09|14.722
09:50:10|14.722
09:50:10|14.728
09:50:12|14.729
09:50:12|14.736
09:50:13|14.74
09:50:15|14.745
09:50:15|14.749
09:50:17|14.751
09:50:17|14.75
09:50:18|14.751
09:50:20|14.75
09:50:21|14.749
09:50:22|14.742
09:50:24|14.741
09:50:24|14.741
09:50:25|14.74
09:50:27|14.74
09:50:27|14.741
09:50:29|14.742
09:50:30|14.742
09:50:31|14.742
09:50:32|14.742
09:50:34|14.742
09:50:35|14.742
09:50:36|14.741
09:50:37|14.732
09:50:38|14.733
09:50:38|14.733
09:50:40|14.733
09:50:40|14.733
09:50:42|14.733
09:50:42|14.733
09:50:44|14.733
09:50:44|14.734
09:50:45|14.734
09:50:46|14.734
09:50:48|14.734
09:50:48|14.734
09:50:49|14.734
09:50:50|14.734
09:50:52|14.729
09:50:53|14.728
09:50:53|14.728
09:50:54|14.728
09:50:55|14.728
09:50:57|14.728
09:50:57|14.727
09:50:58|14.727
09:50:59|14.728
09:51:00|14.728
09:51:01|14.726
09:51:03|14.727
09:51:03|14.726
09:51:05|14.727
09:51:05|14.728
09:51:06|14.728
09:51:08|14.732
09:51:08|14.734
09:51:09|14.738
09:51:10|14.74
09:51:11|14.743
09:51:12|14.743
09:51:13|14.746
09:51:14|14.748
09:51:15|14.746
09:51:16|14.746
09:51:18|14.745
09:51:18|14.745
09:51:19|14.745
09:51:20|14.745
09:51:22|14.741
09:51:22|14.744
09:51:24|14.737
09:51:26|14.737
09:51:27|14.74
09:51:27|14.74
09:51:29|14.74
09:51:30|14.74
09:51:30|14.746
09:51:32|14.746
09:51:32|14.746
09:51:33|14.746
09:51:34|14.749
09:51:35|14.749
09:51:37|14.749
09:51:37|14.749
09:51:38|14.749
09:51:40|14.749
09:51:40|14.749
09:51:42|14.749
09:51:42|14.744
09:51:43|14.744
09:51:45|14.744
09:51:45|14.747
09:51:46|14.747
09:51:47|14.747
09:51:48|14.747
09:51:49|14.746
09:51:50|14.746
09:51:51|14.746
09:51:52|14.746
09:51:54|14.746
09:51:55|14.746
09:51:55|14.746
09:51:56|14.746
09:51:57|14.748
09:51:59|14.748
09:51:59|14.748
09:52:00|14.745
09:52:01|14.742
09:52:02|14.742
09:52:03|14.742
09:52:04|14.742
09:52:06|14.742
09:52:06|14.742
09:52:08|14.747
09:52:09|14.747
09:52:09|14.747
09:52:11|14.745
09:52:12|14.745
09:52:12|14.743
09:52:14|14.745
09:52:15|14.745
09:52:16|14.746
09:52:16|14.747
09:52:17|14.749
09:52:19|14.749
09:52:20|14.747
09:52:20|14.747
09:52:22|14.747
09:52:23|14.746
09:52:25|14.75
09:52:26|14.747
09:52:27|14.747
09:52:27|14.749
09:52:30|14.747
09:52:31|14.747
09:52:32|14.749
09:52:32|14.749
09:52:33|14.753
09:52:34|14.753
09:52:35|14.754
09:52:36|14.755
09:52:37|14.755
09:52:38|14.754
09:52:40|14.754
09:52:41|14.754
09:52:41|14.754
09:52:43|14.754
09:52:44|14.75
09:52:44|14.744
09:52:46|14.744
09:52:46|14.744
09:52:48|14.744
09:52:48|14.744
09:52:49|14.744
09:52:50|14.744
09:52:51|14.744
09:52:53|14.744
09:52:53|14.744
09:52:54|14.744
09:52:56|14.744
09:52:56|14.743
09:52:58|14.743
09:52:58|14.747
09:52:59|14.744
09:53:00|14.747
09:53:01|14.747
09:53:03|14.748
09:53:03|14.748
09:53:04|14.748
09:53:05|14.747
09:53:06|14.747
09:53:08|14.747
09:53:09|14.748
09:53:10|14.745
09:53:11|14.744
09:53:11|14.744
09:53:12|14.744
09:53:13|14.747
09:53:14|14.746
09:53:15|14.747
09:53:16|14.747
09:53:17|14.747
09:53:19|14.747
09:53:19|14.747
09:53:20|14.744
09:53:21|14.741
09:53:22|14.74
09:53:23|14.743
09:53:25|14.744
09:53:26|14.744
09:53:28|14.747
09:53:29|14.744
09:53:30|14.744
09:53:31|14.744
09:53:32|14.744
09:53:32|14.744
09:53:34|14.745
09:53:35|14.745
09:53:36|14.744
09:53:37|14.744
09:53:38|14.744
09:53:39|14.745
09:53:40|14.745
09:53:41|14.745
09:53:42|14.745
09:53:43|14.779
09:53:44|14.778
09:53:44|14.782
09:53:46|14.789
09:53:47|14.789
09:53:47|14.789
09:53:49|14.791
09:53:50|14.785
09:53:51|14.791
09:53:52|14.791
09:53:53|14.791
09:53:54|14.794
09:53:55|14.795
09:53:56|14.796
09:53:57|14.801
09:53:58|14.787
09:53:59|14.786
09:54:00|14.788
09:54:01|14.788
09:54:02|14.788
09:54:03|14.789
09:54:04|14.792
09:54:05|14.792
09:54:06|14.792
09:54:07|14.786
09:54:08|14.78
09:54:09|14.78
09:54:10|14.78
09:54:11|14.785
09:54:12|14.785
09:54:13|14.785
09:54:14|14.785
09:54:15|14.787
09:54:17|14.79
09:54:17|14.79
09:54:18|14.79
09:54:19|14.79
09:54:20|14.79
09:54:21|14.79
09:54:23|14.79
09:54:23|14.787
09:54:24|14.79
09:54:25|14.787
09:54:27|14.789
09:54:28|14.789
09:54:29|14.788
09:54:30|14.79
09:54:31|14.788
09:54:32|14.788
09:54:33|14.788
09:54:34|14.788
09:54:35|14.788
09:54:36|14.788
09:54:37|14.788
09:54:38|14.794
09:54:39|14.794
09:54:40|14.794
09:54:41|14.793
09:54:42|14.793
09:54:43|14.793
09:54:44|14.798
09:54:45|14.797
09:54:46|14.795
09:54:47|14.795
09:54:48|14.795
09:54:49|14.795
09:54:50|14.795
09:54:51|14.793
09:54:53|14.787
09:54:54|14.787
09:54:55|14.781
09:54:56|14.781
09:54:57|14.781
09:54:58|14.781
09:54:58|14.775
09:54:59|14.775
09:55:01|14.775
09:55:02|14.775
09:55:02|14.776
09:55:03|14.776
09:55:05|14.775
09:55:05|14.775
09:55:07|14.775
09:55:08|14.773
09:55:09|14.767
09:55:10|14.767
09:55:11|14.767
09:55:12|14.767
09:55:13|14.767
09:55:14|14.767
09:55:14|14.761
09:55:15|14.76
09:55:17|14.751
09:55:17|14.751
09:55:19|14.748
09:55:19|14.748
09:55:21|14.752
09:55:22|14.752
09:55:22|14.751
09:55:24|14.751
09:55:24|14.751
09:55:26|14.768
09:55:28|14.764
09:55:29|14.763
09:55:30|14.763
09:55:31|14.763
09:55:32|14.765
09:55:33|14.763
09:55:34|14.763
09:55:35|14.761
09:55:36|14.761
09:55:37|14.767
09:55:38|14.772
09:55:39|14.772
09:55:40|14.772
09:55:41|14.772
09:55:43|14.772
09:55:43|14.771
09:55:44|14.771
09:55:45|14.771
09:55:46|14.771
09:55:47|14.771
09:55:48|14.771
09:55:50|14.771
09:55:51|14.772
09:55:51|14.769
09:55:53|14.771
09:55:53|14.77
09:55:55|14.767
09:55:55|14.767
09:55:56|14.767
09:55:57|14.767
09:55:58|14.767
09:55:59|14.767
09:56:00|14.767
09:56:02|14.768
09:56:02|14.768
09:56:03|14.768
09:56:04|14.767
09:56:05|14.767
09:56:07|14.767
09:56:07|14.768
09:56:08|14.768
09:56:10|14.767
09:56:10|14.767
09:56:11|14.764
09:56:13|14.764
09:56:14|14.764
09:56:15|14.762
09:56:15|14.768
09:56:17|14.768
09:56:18|14.771
09:56:19|14.768
09:56:19|14.768
09:56:21|14.769
09:56:23|14.768
09:56:23|14.768
09:56:24|14.766
09:56:25|14.766
09:56:26|14.765
09:56:28|14.763
09:56:29|14.763
09:56:30|14.763
09:56:31|14.763
09:56:32|14.763
09:56:33|14.763
09:56:34|14.766
09:56:35|14.766
09:56:36|14.766
09:56:37|14.766
09:56:39|14.766
09:56:40|14.766
09:56:41|14.766
09:56:41|14.766
09:56:43|14.766
09:56:44|14.766
09:56:45|14.766
09:56:47|14.766
09:56:47|14.766
09:56:48|14.766
09:56:50|14.76
09:56:50|14.76
09:56:51|14.756
09:56:53|14.755
09:56:53|14.755
09:56:54|14.755
09:56:55|14.755
09:56:57|14.75
09:56:57|14.749
09:56:58|14.748
09:56:59|14.748
09:57:01|14.748
09:57:01|14.748
09:57:04|14.755
09:57:04|14.752
09:57:05|14.754
09:57:06|14.753
09:57:08|14.753
09:57:09|14.753
09:57:09|14.753
09:57:10|14.753
09:57:11|14.753
09:57:13|14.753
09:57:13|14.753
09:57:14|14.755
09:57:15|14.755
09:57:17|14.758
09:57:17|14.759
09:57:19|14.759
09:57:20|14.761
09:57:20|14.759
09:57:21|14.759
09:57:22|14.76
09:57:23|14.76
09:57:24|14.76
09:57:25|14.76
09:57:26|14.76
09:57:27|14.765
09:57:29|14.765
09:57:31|14.765
09:57:31|14.765
09:57:33|14.765
09:57:33|14.768
09:57:35|14.768
09:57:36|14.768
09:57:36|14.768
09:57:37|14.77
09:57:39|14.767
09:57:40|14.765
09:57:41|14.765
09:57:41|14.763
09:57:42|14.77
09:57:44|14.771
09:57:45|14.77
09:57:46|14.77
09:57:47|14.771
09:57:48|14.771
09:57:49|14.771
09:57:50|14.771
09:57:51|14.772
09:57:52|14.774
09:57:53|14.777
09:57:55|14.778
09:57:55|14.778
09:57:56|14.776
09:57:57|14.776
09:57:58|14.773
09:58:00|14.773
09:58:00|14.773
09:58:02|14.773
09:58:03|14.772
09:58:04|14.772
09:58:04|14.772
09:58:05|14.772
09:58:06|14.772
09:58:08|14.772
09:58:08|14.771
09:58:10|14.772
09:58:10|14.726
09:58:11|14.741
09:58:12|14.741
09:58:13|14.743
09:58:15|14.741
09:58:15|14.738
09:58:16|14.738
09:58:17|14.74
09:58:18|14.739
09:58:19|14.739
09:58:20|14.737
09:58:22|14.732
09:58:22|14.731
09:58:23|14.732
09:58:24|14.728
09:58:26|14.728
09:58:27|14.728
09:58:27|14.729
09:58:28|14.727
09:58:30|14.738
09:58:32|14.743
09:58:32|14.743
09:58:33|14.743
09:58:34|14.743
09:58:35|14.741
09:58:37|14.741
09:58:38|14.742
09:58:38|14.746
09:58:40|14.748
09:58:41|14.748
09:58:41|14.748
09:58:43|14.747
09:58:44|14.747
09:58:46|14.747
09:58:47|14.747
09:58:47|14.748
09:58:49|14.748
09:58:49|14.748
09:58:51|14.748
09:58:51|14.748
09:58:53|14.748
09:58:54|14.748
09:58:55|14.748
09:58:56|14.747
09:58:56|14.747
09:58:58|14.747
09:58:59|14.747
09:58:59|14.744
09:59:01|14.744
09:59:02|14.744
09:59:03|14.748
09:59:04|14.757
09:59:05|14.759
09:59:07|14.754
09:59:07|14.754
09:59:08|14.754
09:59:09|14.754
09:59:10|14.751
09:59:11|14.753
09:59:12|14.753
09:59:13|14.755
09:59:15|14.755
09:59:16|14.755
09:59:17|14.745
09:59:18|14.745
09:59:18|14.745
09:59:19|14.742
09:59:21|14.742
09:59:21|14.742
09:59:23|14.742
09:59:24|14.742
09:59:25|14.738
09:59:26|14.738
09:59:27|14.738
09:59:28|14.731
09:59:29|14.731
09:59:30|14.731
09:59:32|14.72
09:59:32|14.724
09:59:34|14.724
09:59:35|14.724
09:59:36|14.729
09:59:36|14.727
09:59:37|14.727
09:59:39|14.727
09:59:40|14.727
09:59:41|14.722
09:59:41|14.721
09:59:43|14.721
09:59:44|14.721
09:59:45|14.721
09:59:46|14.721
09:59:47|14.721
09:59:48|14.721
09:59:48|14.721
09:59:50|14.722
09:59:51|14.722
09:59:52|14.722
09:59:54|14.722
09:59:54|14.724
09:59:55|14.722
09:59:56|14.722
09:59:57|14.723
09:59:58|14.722
09:59:59|14.727
10:00:00|14.727
10:00:02|14.727
10:00:02|14.737
10:00:04|14.736
10:00:04|14.735
10:00:07|14.735
10:00:08|14.737
10:00:08|14.737
10:00:09|14.737
10:00:10|14.737
10:00:11|14.737
10:00:12|14.738
10:00:13|14.738
10:00:14|14.736
10:00:15|14.733
10:00:16|14.731
10:00:17|14.732
10:00:18|14.732
10:00:19|14.732
10:00:20|14.722
10:00:21|14.721
10:00:22|14.721
10:00:23|14.713
10:00:24|14.712
10:00:25|14.715
10:00:26|14.718
10:00:27|14.718
10:00:28|14.712
10:00:29|14.71
10:00:30|14.71
10:00:32|14.709
10:00:33|14.707
10:00:34|14.707
10:00:35|14.71
10:00:36|14.71
10:00:37|14.71
10:00:38|14.71
10:00:39|14.71
10:00:40|14.71
10:00:41|14.71
10:00:42|14.71
10:00:43|14.711
10:00:44|14.711
10:00:46|14.711
10:00:46|14.711
10:00:47|14.715
10:00:49|14.715
10:00:49|14.714
10:00:50|14.711
10:00:51|14.711
10:00:52|14.711
10:00:53|14.711
10:00:54|14.711
10:00:55|14.712
10:00:57|14.712
10:00:57|14.711
10:00:58|14.711
10:00:59|14.711
10:01:01|14.711
10:01:01|14.711
10:01:02|14.712
10:01:03|14.712
10:01:04|14.713
10:01:05|14.714
10:01:06|14.714
10:01:07|14.714
10:01:08|14.719
10:01:09|14.721
10:01:10|14.721
10:01:11|14.722
10:01:13|14.734
10:01:13|14.735
10:01:14|14.732
10:01:15|14.727
10:01:16|14.725
10:01:17|14.723
10:01:18|14.723
10:01:20|14.725
10:01:21|14.729
10:01:21|14.727
10:01:22|14.724
10:01:24|14.724
10:01:25|14.724
10:01:25|14.724
10:01:26|14.723
10:01:27|14.723
10:01:28|14.723
10:01:29|14.723
10:01:30|14.723
10:01:31|14.723
10:01:33|14.72
10:01:33|14.72
10:01:34|14.72
10:01:35|14.72
10:01:37|14.72
10:01:38|14.72
10:01:39|14.72
10:01:40|14.72
10:01:41|14.72
10:01:41|14.721
10:01:42|14.722
10:01:44|14.722
10:01:44|14.723
10:01:46|14.727
10:01:46|14.733
10:01:48|14.739
10:01:49|14.739
10:01:50|14.739
10:01:51|14.742
10:01:51|14.742
10:01:53|14.742
10:01:54|14.741
10:01:55|14.741
10:01:56|14.741
10:01:57|14.741
10:01:58|14.74
10:01:59|14.738
10:02:00|14.738
10:02:01|14.738
10:02:02|14.738
10:02:03|14.739
10:02:04|14.739
10:02:05|14.739
10:02:06|14.746
10:02:07|14.746
10:02:08|14.746
10:02:08|14.746
10:02:11|14.746
10:02:11|14.746
10:02:12|14.746
10:02:13|14.746
10:02:14|14.747
10:02:15|14.746
10:02:16|14.746
10:02:17|14.746
10:02:18|14.746
10:02:19|14.746
10:02:20|14.745
10:02:21|14.745
10:02:22|14.745
10:02:23|14.745
10:02:24|14.745
10:02:25|14.745
10:02:26|14.744
10:02:27|14.744
10:02:28|14.742
10:02:29|14.741
10:02:31|14.741
10:02:31|14.741
10:02:32|14.741
10:02:34|14.741
10:02:34|14.742
10:02:35|14.744
10:02:36|14.744
10:02:38|14.744
10:02:38|14.744
10:02:40|14.744
10:02:41|14.744
10:02:42|14.744
10:02:43|14.742
10:02:44|14.742
10:02:45|14.739
10:02:46|14.739
10:02:47|14.738
10:02:48|14.736
10:02:49|14.736
10:02:50|14.736
10:02:51|14.736
10:02:52|14.736
10:02:53|14.736
10:02:54|14.736
10:02:55|14.734
10:02:56|14.733
10:02:57|14.733
10:02:58|14.726
10:02:59|14.726
10:03:00|14.726
10:03:01|14.726
10:03:02|14.732
10:03:03|14.735
10:03:04|14.742
10:03:05|14.742
10:03:06|14.738
10:03:07|14.738
10:03:08|14.738
10:03:09|14.738
10:03:10|14.738
10:03:11|14.738
10:03:12|14.735
10:03:13|14.735
10:03:14|14.738
10:03:16|14.738
10:03:16|14.736
10:03:17|14.736
10:03:18|14.736
10:03:19|14.735
10:03:20|14.735
10:03:21|14.735
10:03:23|14.735
10:03:24|14.733
10:03:25|14.736
10:03:25|14.737
10:03:26|14.737
10:03:27|14.735
10:03:28|14.735
10:03:29|14.737
10:03:30|14.734
10:03:31|14.734
10:03:32|14.733
10:03:33|14.733
10:03:34|14.733
10:03:36|14.733
10:03:37|14.735
10:03:38|14.735
10:03:39|14.738
10:03:41|14.738
10:03:42|14.738
10:03:42|14.738
10:03:44|14.737
10:03:45|14.737
10:03:46|14.737
10:03:47|14.737
10:03:48|14.737
10:03:49|14.737
10:03:50|14.737
10:03:51|14.737
10:03:52|14.737
10:03:54|14.737
10:03:54|14.747
10:03:55|14.749
10:03:56|14.749
10:03:57|14.749
10:03:59|14.749
10:04:00|14.749
10:04:00|14.75
10:04:01|14.75
10:04:02|14.75
10:04:04|14.75
10:04:04|14.75
10:04:05|14.751
10:04:07|14.751
10:04:07|14.751
10:04:09|14.751
10:04:10|14.751
10:04:11|14.749
10:04:12|14.749
10:04:13|14.755
10:04:14|14.76
10:04:15|14.763
10:04:16|14.766
10:04:17|14.763
10:04:17|14.763
10:04:18|14.76
10:04:20|14.755
10:04:21|14.758
10:04:21|14.756
10:04:23|14.756
10:04:23|14.759
10:04:25|14.759
10:04:25|14.761
10:04:27|14.761
10:04:28|14.761
10:04:28|14.761
10:04:29|14.761
10:04:31|14.758
10:04:31|14.758
10:04:32|14.758
10:04:34|14.758
10:04:35|14.758
10:04:37|14.761
10:04:38|14.761
10:04:39|14.761
10:04:40|14.756
10:04:42|14.756
10:04:42|14.756
10:04:44|14.756
10:04:44|14.756
10:04:46|14.756
10:04:47|14.756
10:04:47|14.756
10:04:49|14.756
10:04:49|14.756
10:04:51|14.755
10:04:52|14.755
10:04:52|14.755
10:04:54|14.755
10:04:54|14.756
10:04:56|14.755
10:04:57|14.755
10:04:57|14.755
10:04:59|14.755
10:04:59|14.757
10:05:00|14.759
10:05:01|14.759
10:05:03|14.759
10:05:03|14.754
10:05:04|14.754
10:05:05|14.754
10:05:06|14.754
10:05:07|14.754
10:05:09|14.754
10:05:09|14.744
10:05:10|14.744
10:05:11|14.744
10:05:13|14.744
10:05:14|14.744
10:05:14|14.744
10:05:15|14.744
10:05:16|14.743
10:05:18|14.743
10:05:18|14.743
10:05:19|14.743
10:05:21|14.743
10:05:22|14.743
10:05:22|14.738
10:05:23|14.738
10:05:25|14.738
10:05:26|14.737
10:05:26|14.74
10:05:27|14.741
10:05:29|14.741
10:05:30|14.741
10:05:30|14.741
10:05:32|14.741
10:05:32|14.739
10:05:33|14.738
10:05:34|14.736
10:05:36|14.735
10:05:38|14.735
10:05:39|14.735
10:05:40|14.731
10:05:41|14.735
10:05:42|14.735
10:05:43|14.735
10:05:44|14.735
10:05:46|14.735
10:05:46|14.735
10:05:48|14.735
10:05:48|14.735
10:05:49|14.735
10:05:51|14.735
10:05:51|14.739
10:05:52|14.739
10:05:54|14.743
10:05:55|14.744
10:05:55|14.744
10:05:57|14.744
10:05:58|14.744
10:05:59|14.744
10:06:00|14.744
10:06:00|14.743
10:06:02|14.743
10:06:02|14.738
10:06:03|14.738
10:06:05|14.742
10:06:06|14.744
10:06:06|14.744
10:06:07|14.744
10:06:08|14.744
10:06:09|14.744
10:06:11|14.744
10:06:12|14.74
10:06:13|14.74
10:06:14|14.739
10:06:15|14.739
10:06:16|14.741
10:06:17|14.741
10:06:18|14.741
10:06:19|14.741
10:06:20|14.741
10:06:21|14.741
10:06:22|14.74
10:06:23|14.734
10:06:24|14.734
10:06:25|14.728
10:06:26|14.728
10:06:27|14.728
10:06:28|14.724
10:06:29|14.724
10:06:31|14.725
10:06:31|14.725
10:06:32|14.725
10:06:33|14.724
10:06:34|14.724
10:06:35|14.724
10:06:36|14.724
10:06:38|14.728
10:06:39|14.727
10:06:40|14.727
10:06:41|14.727
10:06:42|14.727
10:06:43|14.724
10:06:44|14.724
10:06:44|14.724
10:06:46|14.731
10:06:47|14.731
10:06:48|14.737
10:06:49|14.737
10:06:50|14.737
10:06:51|14.741
10:06:52|14.741
10:06:53|14.742
10:06:54|14.744
10:06:55|14.743
10:06:56|14.746
10:06:57|14.747
10:06:58|14.749
10:06:59|14.749
10:07:00|14.746
10:07:01|14.746
10:07:02|14.746
10:07:03|14.746
10:07:04|14.746
10:07:05|14.746
10:07:06|14.745
10:07:07|14.742
10:07:08|14.742
10:07:10|14.734
10:07:10|14.738
10:07:11|14.739
10:07:13|14.739
10:07:13|14.739
10:07:14|14.739
10:07:15|14.738
10:07:17|14.738
10:07:18|14.738
10:07:19|14.737
10:07:20|14.737
10:07:21|14.737
10:07:22|14.737
10:07:23|14.742
10:07:24|14.75
10:07:25|14.753
10:07:26|14.754
10:07:27|14.754
10:07:28|14.754
10:07:29|14.754
10:07:29|14.752
10:07:30|14.752
10:07:32|14.752
10:07:33|14.752
10:07:33|14.752
10:07:35|14.753
10:07:35|14.753
10:07:36|14.753
10:07:38|14.753
10:07:40|14.753
10:07:40|14.758
10:07:42|14.757
10:07:43|14.757
10:07:44|14.757
10:07:45|14.757
10:07:46|14.757
10:07:47|14.757
10:07:48|14.761
10:07:49|14.763
10:07:50|14.765
10:07:51|14.765
10:07:52|14.765
10:07:54|14.765
10:07:54|14.765
10:07:55|14.765
10:07:56|14.764
10:07:57|14.764
10:07:58|14.764
10:08:00|14.764
10:08:00|14.764
10:08:01|14.764
10:08:02|14.765
10:08:04|14.765
10:08:04|14.771
10:08:05|14.771
10:08:06|14.776
10:08:07|14.777
10:08:08|14.777
10:08:09|14.776
10:08:10|14.776
10:08:11|14.776
10:08:12|14.772
10:08:13|14.771
10:08:14|14.774
10:08:15|14.776
10:08:16|14.777
10:08:17|14.777
10:08:18|14.777
10:08:19|14.781
10:08:20|14.781
10:08:21|14.781
10:08:22|14.782
10:08:24|14.782
10:08:24|14.782
10:08:25|14.782
10:08:26|14.783
10:08:27|14.783
10:08:28|14.783
10:08:29|14.783
10:08:30|14.783
10:08:31|14.783
10:08:32|14.781
10:08:33|14.781
10:08:34|14.778
10:08:35|14.778
10:08:36|14.778
10:08:37|14.778
10:08:38|14.774
10:08:39|14.771
10:08:41|14.771
10:08:42|14.765
10:08:42|14.757
10:08:44|14.757
10:08:44|14.752
10:08:45|14.752
10:08:47|14.752
10:08:48|14.752
10:08:49|14.752
10:08:51|14.752
10:08:51|14.75
10:08:52|14.75
10:08:53|14.746
10:08:54|14.746
10:08:55|14.746
10:08:56|14.741
10:08:58|14.742
10:08:59|14.738
10:08:59|14.738
10:09:00|14.738
10:09:01|14.741
10:09:02|14.741
10:09:03|14.741
10:09:04|14.744
10:09:05|14.744
10:09:06|14.744
10:09:07|14.744
10:09:08|14.742
10:09:09|14.742
10:09:11|14.742
10:09:11|14.742
10:09:12|14.746
10:09:13|14.746
10:09:14|14.746
10:09:15|14.748
10:09:16|14.748
10:09:17|14.748
10:09:18|14.748
10:09:19|14.748
10:09:20|14.748
10:09:22|14.748
10:09:23|14.748
10:09:24|14.748
10:09:24|14.737
10:09:25|14.735
10:09:27|14.735
10:09:28|14.74
10:09:28|14.745
10:09:29|14.745
10:09:30|14.745
10:09:31|14.745
10:09:32|14.745
10:09:33|14.746
10:09:34|14.746
10:09:36|14.746
10:09:36|14.747
10:09:38|14.747
10:09:38|14.747
10:09:39|14.747
10:09:41|14.747
10:09:42|14.752
10:09:43|14.752
10:09:44|14.752
10:09:45|14.752
10:09:46|14.752
10:09:47|14.752
10:09:48|14.751
10:09:49|14.751
10:09:50|14.751
10:09:51|14.751
10:09:52|14.751
10:09:53|14.751
10:09:54|14.751
10:09:56|14.751
10:09:56|14.751
10:09:57|14.758
10:09:58|14.758
10:10:00|14.758
10:10:01|14.759
10:10:02|14.759
10:10:02|14.759
10:10:04|14.757
10:10:05|14.759
10:10:05|14.757
10:10:07|14.757
10:10:08|14.757
10:10:09|14.757
10:10:10|14.757
10:10:11|14.755
10:10:12|14.752
10:10:13|14.75
10:10:14|14.75
10:10:15|14.75
10:10:16|14.751
10:10:17|14.751
10:10:18|14.751
10:10:19|14.752
10:10:20|14.752
10:10:21|14.752
10:10:22|14.751
10:10:23|14.749
10:10:24|14.745
10:10:25|14.743
10:10:26|14.743
10:10:27|14.744
10:10:28|14.744
10:10:29|14.744
10:10:30|14.744
10:10:31|14.744
10:10:32|14.745
10:10:33|14.745
10:10:34|14.747
10:10:35|14.747
10:10:36|14.745
10:10:37|14.742
10:10:38|14.742
10:10:39|14.742
10:10:40|14.744
10:10:41|14.744
10:10:43|14.751
10:10:43|14.751
10:10:45|14.751
10:10:47|14.751
10:10:47|14.752
10:10:48|14.753
10:10:50|14.751
10:10:50|14.752
10:10:51|14.752
10:10:53|14.752
10:10:53|14.752
10:10:54|14.752
10:10:56|14.752
10:10:56|14.752
10:10:57|14.752
10:10:59|14.752
10:10:59|14.752
10:11:00|14.751
10:11:01|14.751
10:11:02|14.751
10:11:03|14.751
10:11:05|14.751
10:11:06|14.751
10:11:06|14.749
10:11:08|14.749
10:11:09|14.749
10:11:09|14.752
10:11:11|14.753
10:11:12|14.753
10:11:12|14.753
10:11:13|14.753
10:11:14|14.752
10:11:15|14.752
10:11:16|14.753
10:11:17|14.753
10:11:18|14.756
10:11:19|14.756
10:11:20|14.758
10:11:22|14.758
10:11:22|14.758
10:11:24|14.758
10:11:24|14.758
10:11:25|14.761
10:11:26|14.761
10:11:27|14.761
10:11:28|14.761
10:11:29|14.765
10:11:30|14.765
10:11:31|14.765
10:11:32|14.764
10:11:33|14.764
10:11:34|14.764
10:11:35|14.763
10:11:37|14.763
10:11:37|14.763
10:11:38|14.761
10:11:39|14.761
10:11:40|14.761
10:11:41|14.761
10:11:43|14.761
10:11:44|14.761
10:11:45|14.761
10:11:47|14.76
10:11:48|14.76
10:11:49|14.76
10:11:50|14.76
10:11:50|14.76
10:11:52|14.763
10:11:54|14.763
10:11:54|14.763
10:11:55|14.763
10:11:57|14.763
10:11:57|14.763
10:11:59|14.763
10:12:00|14.763
10:12:01|14.763
10:12:01|14.763
10:12:03|14.765
10:12:04|14.765
10:12:05|14.765
10:12:06|14.77
10:12:06|14.77
10:12:07|14.77
10:12:08|14.77
10:12:10|14.77
10:12:10|14.77
10:12:11|14.77
10:12:13|14.77
10:12:13|14.77
10:12:14|14.77
10:12:15|14.776
10:12:16|14.779
10:12:18|14.779
10:12:18|14.779
10:12:19|14.779
10:12:20|14.779
10:12:21|14.779
10:12:22|14.779
10:12:23|14.779
10:12:24|14.779
10:12:25|14.779
10:12:27|14.779
10:12:27|14.779
10:12:29|14.776
10:12:30|14.775
10:12:30|14.775
10:12:31|14.775
10:12:33|14.777
10:12:33|14.776
10:12:35|14.787
10:12:36|14.787
10:12:36|14.787
10:12:38|14.785
10:12:39|14.785
10:12:40|14.785
10:12:41|14.785
10:12:42|14.785
10:12:43|14.778
10:12:45|14.778
10:12:46|14.777
10:12:47|14.777
10:12:48|14.777
10:12:49|14.777
10:12:50|14.782
10:12:51|14.787
10:12:52|14.787
10:12:53|14.787
10:12:54|14.787
10:12:54|14.787
10:12:56|14.773
10:12:57|14.768
10:12:58|14.769
10:13:00|14.769
10:13:00|14.769
10:13:02|14.768
10:13:02|14.768
10:13:03|14.768
10:13:04|14.768
10:13:05|14.768
10:13:07|14.768
10:13:07|14.766
10:13:08|14.766
10:13:09|14.766
10:13:10|14.763
10:13:11|14.763
10:13:12|14.763
10:13:14|14.761
10:13:14|14.762
10:13:15|14.763
10:13:16|14.761
10:13:18|14.761
10:13:19|14.761
10:13:20|14.761
10:13:21|14.765
10:13:22|14.765
10:13:23|14.765
10:13:24|14.765
10:13:25|14.765
10:13:26|14.765
10:13:27|14.765
10:13:28|14.765
10:13:29|14.765
10:13:30|14.765
10:13:31|14.765
10:13:32|14.765
10:13:33|14.765
10:13:34|14.765
10:13:35|14.766
10:13:36|14.766
10:13:37|14.765
10:13:38|14.765
10:13:39|14.765
10:13:40|14.765
10:13:41|14.764
10:13:42|14.76
10:13:43|14.76
10:13:44|14.76
10:13:45|14.754
10:13:48|14.753
10:13:50|14.753
10:13:52|14.75
10:13:53|14.75
10:13:53|14.75
10:13:55|14.75
10:13:56|14.75
10:13:56|14.75
10:13:57|14.75
10:13:58|14.754
10:14:00|14.754
10:14:01|14.754
10:14:02|14.755
10:14:04|14.755
10:14:04|14.755
10:14:05|14.756
10:14:06|14.756
10:14:07|14.757
10:14:08|14.757
10:14:09|14.757
10:14:10|14.757
10:14:11|14.757
10:14:12|14.757
10:14:13|14.757
10:14:14|14.757
10:14:15|14.762
10:14:17|14.762
10:14:17|14.762
10:14:19|14.762
10:14:19|14.762
10:14:20|14.762
10:14:21|14.762
10:14:22|14.759
10:14:23|14.758
10:14:25|14.758
10:14:26|14.758
10:14:26|14.758
10:14:27|14.755
10:14:28|14.753
10:14:29|14.753
10:14:30|14.753
10:14:32|14.753
10:14:32|14.755
10:14:34|14.755
10:14:35|14.755
10:14:35|14.755
10:14:37|14.755
10:14:37|14.755
10:14:39|14.754
10:14:39|14.754
10:14:41|14.754
10:14:42|14.759
10:14:43|14.759
10:14:44|14.759
10:14:45|14.763
10:14:47|14.762
10:14:48|14.762
10:14:48|14.762
10:14:49|14.763
10:14:50|14.762
10:14:52|14.762
10:14:53|14.763
10:14:54|14.765
10:14:55|14.765
10:14:56|14.765
10:14:56|14.766
10:14:59|14.766
10:14:59|14.766
10:15:01|14.766
10:15:01|14.766
10:15:02|14.766
10:15:03|14.765
10:15:05|14.765
10:15:06|14.769
10:15:06|14.771
10:15:08|14.779
10:15:09|14.779
10:15:10|14.773
10:15:11|14.78
10:15:11|14.785
10:15:13|14.785
10:15:14|14.785
10:15:15|14.785
10:15:16|14.788
10:15:17|14.788
10:15:19|14.788
10:15:20|14.788
10:15:21|14.788
10:15:22|14.788
10:15:23|14.788
10:15:23|14.784
10:15:25|14.784
10:15:26|14.784
10:15:27|14.783
10:15:28|14.78
10:15:29|14.78
10:15:29|14.776
10:15:30|14.777
10:15:32|14.778
10:15:33|14.778
10:15:33|14.778
10:15:35|14.778
10:15:36|14.778
10:15:37|14.785
10:15:37|14.785
10:15:39|14.785
10:15:40|14.789
10:15:40|14.789
10:15:42|14.789
10:15:42|14.789
10:15:43|14.789
10:15:44|14.791
10:15:46|14.793
10:15:48|14.793
10:15:49|14.789
10:15:51|14.789
10:15:52|14.79
10:15:52|14.79
10:15:54|14.79
10:15:54|14.79
10:15:56|14.79
10:15:56|14.79
10:15:58|14.79
10:15:59|14.79
10:15:59|14.79
10:16:01|14.79
10:16:02|14.79
10:16:03|14.79
10:16:04|14.79
10:16:05|14.792
10:16:06|14.792
10:16:07|14.792
10:16:08|14.789
10:16:09|14.789
10:16:10|14.789
10:16:11|14.789
10:16:12|14.789
10:16:13|14.789
10:16:14|14.789
10:16:15|14.789
10:16:16|14.789
10:16:17|14.789
10:16:18|14.789
10:16:19|14.789
10:16:20|14.791
10:16:21|14.791
10:16:22|14.791
10:16:23|14.795
10:16:24|14.795
10:16:25|14.804
10:16:26|14.805
10:16:27|14.805
10:16:28|14.808
10:16:29|14.808
10:16:30|14.808
10:16:31|14.808
10:16:32|14.806
10:16:33|14.806
10:16:34|14.806
10:16:35|14.806
10:16:36|14.807
10:16:37|14.807
10:16:38|14.806
10:16:39|14.801
10:16:40|14.801
10:16:41|14.8
10:16:42|14.803
10:16:43|14.803
10:16:44|14.803
10:16:45|14.806
10:16:46|14.802
10:16:47|14.802
10:16:48|14.802
10:16:50|14.798
10:16:50|14.801
10:16:51|14.801
10:16:53|14.801
10:16:54|14.798
10:16:55|14.8
10:16:56|14.8
10:16:57|14.797
10:16:58|14.797
10:16:59|14.797
10:17:00|14.797
10:17:01|14.797
10:17:02|14.797
10:17:02|14.801
10:17:03|14.804
10:17:05|14.804
10:17:06|14.793
10:17:07|14.793
10:17:08|14.8
10:17:09|14.8
10:17:10|14.796
10:17:11|14.798
10:17:12|14.798
10:17:13|14.798
10:17:14|14.798
10:17:15|14.798
10:17:16|14.798
10:17:17|14.798
10:17:18|14.798
10:17:19|14.798
10:17:20|14.798
10:17:21|14.797
10:17:22|14.8
10:17:23|14.8
10:17:24|14.8
10:17:25|14.8
10:17:26|14.8
10:17:27|14.8
10:17:28|14.8
10:17:29|14.8
10:17:30|14.807
10:17:31|14.807
10:17:32|14.807
10:17:33|14.807
10:17:34|14.807
10:17:35|14.807
10:17:37|14.816
10:17:37|14.817
10:17:38|14.816
10:17:39|14.81
10:17:40|14.81
10:17:41|14.81
10:17:42|14.81
10:17:43|14.819
10:17:44|14.808
10:17:45|14.808
10:17:46|14.808
10:17:48|14.808
10:17:49|14.808
10:17:51|14.808
10:17:51|14.814
10:17:53|14.814
10:17:53|14.814
10:17:55|14.814
10:17:56|14.814
10:17:57|14.814
10:17:58|14.82
10:17:59|14.82
10:18:00|14.819
10:18:01|14.819
10:18:02|14.82
10:18:03|14.82
10:18:04|14.816
10:18:05|14.819
10:18:06|14.819
10:18:07|14.817
10:18:08|14.809
10:18:09|14.807
10:18:10|14.809
10:18:11|14.809
10:18:12|14.808
10:18:13|14.808
10:18:14|14.806
10:18:15|14.805
10:18:16|14.805
10:18:17|14.804
10:18:18|14.804
10:18:19|14.805
10:18:20|14.805
10:18:21|14.805
10:18:22|14.805
10:18:23|14.807
10:18:24|14.807
10:18:25|14.81
10:18:26|14.81
10:18:27|14.81
10:18:28|14.812
10:18:29|14.812
10:18:30|14.812
10:18:31|14.812
10:18:32|14.811
10:18:33|14.81
10:18:34|14.81
10:18:35|14.802
10:18:36|14.798
10:18:37|14.795
10:18:38|14.79
10:18:39|14.791
10:18:40|14.791
10:18:41|14.791
10:18:42|14.789
10:18:43|14.786
10:18:44|14.786
10:18:45|14.792
10:18:46|14.792
10:18:47|14.792
10:18:48|14.792
10:18:49|14.787
10:18:50|14.787
10:18:52|14.785
10:18:52|14.787
10:18:54|14.787
10:18:54|14.787
10:18:56|14.787
10:18:57|14.787
10:18:57|14.787
10:18:58|14.787
10:19:00|14.787
10:19:00|14.787
10:19:02|14.787
10:19:03|14.78
10:19:03|14.78
10:19:04|14.774
10:19:06|14.774
10:19:06|14.773
10:19:08|14.771
10:19:08|14.767
10:19:10|14.767
10:19:10|14.767
10:19:12|14.767
10:19:12|14.767
10:19:13|14.762
10:19:15|14.76
10:19:15|14.76
10:19:16|14.761
10:19:18|14.76
10:19:19|14.762
10:19:20|14.762
10:19:20|14.761
10:19:22|14.761
10:19:23|14.761
10:19:24|14.76
10:19:25|14.76
10:19:26|14.76
10:19:27|14.76
10:19:28|14.76
10:19:29|14.76
10:19:29|14.76
10:19:31|14.76
10:19:32|14.76
10:19:33|14.76
10:19:34|14.76
10:19:35|14.76
10:19:36|14.76
10:19:37|14.763
10:19:38|14.763
10:19:39|14.766
10:19:40|14.762
10:19:40|14.762
10:19:42|14.765
10:19:43|14.765
10:19:44|14.765
10:19:45|14.765
10:19:46|14.763
10:19:47|14.762
10:19:48|14.762
10:19:49|14.757
10:19:50|14.758
10:19:52|14.754
10:19:53|14.753
10:19:54|14.753
10:19:55|14.753
10:19:56|14.75
10:19:57|14.754
10:19:58|14.754
10:19:58|14.754
10:19:59|14.754
10:20:01|14.754
10:20:02|14.761
10:20:03|14.761
10:20:04|14.765
10:20:05|14.765
10:20:06|14.765
10:20:07|14.765
10:20:08|14.765
10:20:09|14.765
10:20:10|14.773
10:20:12|14.775
10:20:13|14.775
10:20:14|14.775
10:20:14|14.775
10:20:15|14.768
10:20:16|14.764
10:20:17|14.764
10:20:18|14.764
10:20:19|14.762
10:20:21|14.762
10:20:23|14.778
10:20:23|14.778
10:20:24|14.778
10:20:25|14.771
10:20:26|14.771
10:20:28|14.771
10:20:29|14.765
10:20:30|14.765
10:20:31|14.781
10:20:32|14.781
10:20:33|14.781
10:20:34|14.781
10:20:34|14.781
10:20:35|14.781
10:20:37|14.781
10:20:38|14.781
10:20:39|14.781
10:20:40|14.779
10:20:41|14.779
10:20:42|14.779
10:20:43|14.779
10:20:44|14.779
10:20:44|14.779
10:20:45|14.777
10:20:47|14.777
10:20:47|14.777
10:20:49|14.777
10:20:50|14.777
10:20:51|14.777
10:20:53|14.773
10:20:54|14.773
10:20:54|14.771
10:20:56|14.771
10:20:57|14.771
10:20:57|14.771
10:20:59|14.771
10:20:59|14.771
10:21:01|14.77
10:21:02|14.77
10:21:03|14.768
10:21:04|14.764
10:21:05|14.764
10:21:06|14.766
10:21:07|14.766
10:21:08|14.766
10:21:09|14.77
10:21:11|14.771
10:21:11|14.767
10:21:12|14.767
10:21:14|14.767
10:21:14|14.767
10:21:16|14.771
10:21:16|14.771
10:21:17|14.771
10:21:18|14.775
10:21:20|14.78
10:21:20|14.78
10:21:21|14.783
10:21:23|14.785
10:21:23|14.792
10:21:24|14.786
10:21:25|14.786
10:21:26|14.786
10:21:27|14.786
10:21:28|14.786
10:21:29|14.787
10:21:30|14.787
10:21:32|14.789
10:21:33|14.789
10:21:33|14.787
10:21:34|14.789
10:21:36|14.789
10:21:36|14.789
10:21:37|14.792
10:21:39|14.792
10:21:39|14.792
10:21:41|14.788
10:21:41|14.788
10:21:42|14.788
10:21:43|14.788
10:21:44|14.788
10:21:46|14.793
10:21:46|14.793
10:21:48|14.795
10:21:48|14.795
10:21:50|14.797
10:21:50|14.797
10:21:51|14.797
10:21:52|14.797
10:21:53|14.797
10:21:55|14.797
10:21:57|14.798
10:21:57|14.798
10:21:58|14.801
10:21:59|14.801
10:22:01|14.801
10:22:01|14.801
10:22:02|14.801
10:22:03|14.801
10:22:04|14.804
10:22:05|14.804
10:22:07|14.802
10:22:07|14.803
10:22:08|14.803
10:22:10|14.803
10:22:11|14.803
10:22:12|14.795
10:22:12|14.795
10:22:14|14.795
10:22:14|14.793
10:22:16|14.793
10:22:17|14.793
10:22:17|14.792
10:22:18|14.792
10:22:19|14.792
10:22:21|14.792
10:22:22|14.792
10:22:23|14.791
10:22:24|14.791
10:22:25|14.787
10:22:25|14.787
10:22:27|14.791
10:22:27|14.791
10:22:28|14.791
10:22:30|14.791
10:22:31|14.791
10:22:32|14.791
10:22:33|14.791
10:22:34|14.791
10:22:35|14.791
10:22:36|14.791
10:22:37|14.791
10:22:38|14.791
10:22:38|14.791
10:22:40|14.791
10:22:40|14.791
10:22:41|14.791
10:22:42|14.791
10:22:43|14.791
10:22:44|14.791
10:22:45|14.791
10:22:46|14.791
10:22:47|14.791
10:22:49|14.782
10:22:50|14.782
10:22:51|14.782
10:22:52|14.778
10:22:52|14.778
10:22:55|14.778
10:22:56|14.778
10:22:57|14.778
10:22:58|14.778
10:22:58|14.778
10:23:00|14.78
10:23:01|14.78
10:23:02|14.782
10:23:03|14.782
10:23:04|14.782
10:23:04|14.786
10:23:06|14.786
10:23:07|14.789
10:23:08|14.79
10:23:09|14.79
10:23:10|14.795
10:23:11|14.798
10:23:11|14.798
10:23:13|14.798
10:23:13|14.798
10:23:15|14.798
10:23:16|14.796
10:23:17|14.793
10:23:18|14.793
10:23:19|14.793
10:23:20|14.793
10:23:21|14.793
10:23:22|14.793
10:23:23|14.793
10:23:24|14.793
10:23:25|14.793
10:23:26|14.793
10:23:27|14.793
10:23:28|14.793
10:23:29|14.793
10:23:30|14.793
10:23:31|14.793
10:23:32|14.793
10:23:33|14.793
10:23:34|14.793
10:23:35|14.793
10:23:36|14.793
10:23:37|14.793
10:23:38|14.793
10:23:39|14.793
10:23:40|14.793
10:23:41|14.793
10:23:42|14.797
10:23:43|14.797
10:23:44|14.797
10:23:45|14.798
10:23:46|14.798
10:23:47|14.8
10:23:48|14.8
10:23:49|14.801
10:23:50|14.801
10:23:51|14.801
10:23:53|14.8
10:23:53|14.8
10:23:56|14.8
10:23:56|14.801
10:23:58|14.801
10:23:58|14.8
10:24:00|14.801
10:24:00|14.801
10:24:01|14.801
10:24:03|14.801
10:24:04|14.801
10:24:05|14.8
10:24:06|14.8
10:24:07|14.8
10:24:07|14.8
10:24:08|14.801
10:24:10|14.801
10:24:11|14.801
10:24:11|14.805
10:24:12|14.805
10:24:14|14.805
10:24:14|14.805
10:24:16|14.805
10:24:17|14.799
10:24:18|14.805
10:24:18|14.805
10:24:19|14.805
10:24:21|14.805
10:24:21|14.808
10:24:22|14.808
10:24:23|14.808
10:24:24|14.808
10:24:26|14.808
10:24:27|14.811
10:24:28|14.811
10:24:28|14.815
10:24:29|14.815
10:24:30|14.815
10:24:31|14.815
10:24:33|14.815
10:24:33|14.815
10:24:34|14.815
10:24:35|14.815
10:24:36|14.815
10:24:38|14.815
10:24:39|14.815
10:24:41|14.815
10:24:41|14.815
10:24:42|14.815
10:24:44|14.815
10:24:44|14.817
10:24:45|14.819
10:24:46|14.816
10:24:48|14.813
10:24:48|14.813
10:24:49|14.814
10:24:50|14.816
10:24:51|14.816
10:24:52|14.817
10:24:53|14.817
10:24:54|14.814
10:24:56|14.814
10:24:57|14.814
10:24:58|14.814
10:25:00|14.814
10:25:01|14.814
10:25:02|14.814
10:25:02|14.814
10:25:04|14.814
10:25:05|14.814
10:25:06|14.814
10:25:07|14.814
10:25:08|14.814
10:25:09|14.814
10:25:10|14.814
10:25:12|14.814
10:25:13|14.815
10:25:13|14.817
10:25:14|14.817
10:25:16|14.817
10:25:17|14.82
10:25:18|14.82
10:25:19|14.819
10:25:20|14.819
10:25:21|14.819
10:25:22|14.819
10:25:23|14.82
10:25:24|14.822
10:25:24|14.822
10:25:26|14.819
10:25:26|14.823
10:25:28|14.823
10:25:28|14.823
10:25:30|14.824
10:25:31|14.82
10:25:32|14.83
10:25:33|14.826
10:25:34|14.825
10:25:35|14.825
10:25:36|14.825
10:25:37|14.824
10:25:38|14.824
10:25:39|14.821
10:25:40|14.821
10:25:41|14.831
10:25:42|14.829
10:25:42|14.829
10:25:43|14.829
10:25:45|14.829
10:25:46|14.829
10:25:46|14.832
10:25:48|14.832
10:25:48|14.826
10:25:50|14.826
10:25:51|14.824
10:25:52|14.824
10:25:52|14.824
10:25:53|14.827
10:25:55|14.826
10:25:55|14.826
10:25:58|14.826
10:25:59|14.824
10:26:00|14.825
10:26:01|14.825
10:26:02|14.825
10:26:03|14.825
10:26:04|14.826
10:26:05|14.831
10:26:06|14.83
10:26:07|14.832
10:26:08|14.832
10:26:09|14.836
10:26:10|14.836
10:26:11|14.836
10:26:12|14.836
10:26:13|14.836
10:26:14|14.836
10:26:15|14.833
10:26:16|14.831
10:26:17|14.831
10:26:18|14.83
10:26:19|14.83
10:26:20|14.824
10:26:21|14.824
10:26:22|14.824
10:26:23|14.832
10:26:24|14.832
10:26:25|14.832
10:26:27|14.83
10:26:27|14.83
10:26:29|14.83
10:26:30|14.828
10:26:30|14.827
10:26:32|14.827
10:26:32|14.827
10:26:33|14.824
10:26:35|14.822
10:26:35|14.82
10:26:37|14.82
10:26:38|14.82
10:26:39|14.82
10:26:40|14.822
10:26:40|14.828
10:26:42|14.828
10:26:42|14.828
10:26:44|14.828
10:26:45|14.828
10:26:46|14.828
10:26:46|14.825
10:26:47|14.825
10:26:48|14.826
10:26:50|14.826
10:26:51|14.827
10:26:51|14.826
10:26:53|14.826
10:26:53|14.826
10:26:55|14.827
10:26:56|14.827
10:26:56|14.826
10:26:59|14.826
10:27:00|14.828
10:27:01|14.829
10:27:01|14.829
10:27:04|14.829
10:27:05|14.829
10:27:06|14.824
10:27:07|14.827
10:27:08|14.827
10:27:08|14.827
10:27:10|14.827
10:27:12|14.827
10:27:12|14.827
10:27:14|14.827
10:27:14|14.827
10:27:15|14.827
10:27:16|14.824
10:27:17|14.824
10:27:18|14.825
10:27:19|14.827
10:27:20|14.827
10:27:21|14.827
10:27:23|14.826
10:27:23|14.826
10:27:24|14.827
10:27:25|14.827
10:27:26|14.827
10:27:27|14.827
10:27:28|14.827
10:27:30|14.828
10:27:30|14.824
10:27:32|14.823
10:27:32|14.82
10:27:33|14.82
10:27:34|14.822
10:27:35|14.822
10:27:37|14.822
10:27:38|14.823
10:27:39|14.823
10:27:40|14.825
10:27:41|14.822
10:27:42|14.822
10:27:43|14.822
10:27:44|14.82
10:27:45|14.82
10:27:46|14.82
10:27:47|14.82
10:27:48|14.82
10:27:49|14.82
10:27:50|14.82
10:27:51|14.82
10:27:52|14.82
10:27:53|14.823
10:27:54|14.823
10:27:55|14.823
10:27:56|14.823
10:27:57|14.823
10:27:58|14.823
10:27:59|14.823
10:28:00|14.823
10:28:01|14.823
10:28:03|14.823
10:28:04|14.823
10:28:04|14.823
10:28:06|14.823
10:28:06|14.821
10:28:07|14.821
10:28:08|14.821
10:28:09|14.821
10:28:11|14.821
10:28:12|14.82
10:28:12|14.82
10:28:14|14.82
10:28:15|14.82
10:28:15|14.821
10:28:16|14.821
10:28:18|14.82
10:28:19|14.82
10:28:19|14.823
10:28:20|14.823
10:28:22|14.823
10:28:23|14.823
10:28:24|14.82
10:28:25|14.82
10:28:26|14.82
10:28:27|14.82
10:28:28|14.82
10:28:29|14.82
10:28:30|14.82
10:28:31|14.82
10:28:32|14.809
10:28:33|14.811
10:28:34|14.818
10:28:35|14.821
10:28:36|14.819
10:28:37|14.821
10:28:38|14.821
10:28:39|14.821
10:28:40|14.821
10:28:41|14.821
10:28:42|14.819
10:28:43|14.819
10:28:44|14.819
10:28:45|14.819
10:28:46|14.822
10:28:47|14.819
10:28:48|14.819
10:28:49|14.819
10:28:51|14.819
10:28:51|14.819
10:28:52|14.819
10:28:53|14.819
10:28:55|14.819
10:28:56|14.819
10:28:57|14.819
10:28:58|14.819
10:28:59|14.82
10:29:01|14.82
10:29:01|14.82
10:29:02|14.82
10:29:03|14.821
10:29:04|14.821
10:29:06|14.816
10:29:07|14.816
10:29:08|14.816
10:29:08|14.816
10:29:09|14.809
10:29:11|14.809
10:29:11|14.808
10:29:13|14.808
10:29:14|14.808
10:29:15|14.811
10:29:16|14.811
10:29:16|14.81
10:29:17|14.809
10:29:19|14.8
10:29:20|14.8
10:29:21|14.8
10:29:21|14.8
10:29:23|14.8
10:29:24|14.8
10:29:25|14.8
10:29:26|14.8
10:29:26|14.791
10:29:28|14.791
10:29:29|14.791
10:29:30|14.791
10:29:30|14.789
10:29:32|14.789
10:29:33|14.789
10:29:34|14.789
10:29:34|14.79
10:29:36|14.789
10:29:37|14.789
10:29:37|14.789
10:29:38|14.789
10:29:40|14.784
10:29:41|14.784
10:29:42|14.779
10:29:43|14.779
10:29:44|14.779
10:29:45|14.779
10:29:46|14.779
10:29:47|14.779
10:29:48|14.779
10:29:49|14.779
10:29:50|14.779
10:29:51|14.78
10:29:52|14.78
10:29:53|14.78
10:29:54|14.78
10:29:55|14.782
10:29:56|14.782
10:29:57|14.782
10:29:58|14.782
10:29:59|14.782
10:30:00|14.782
10:30:01|14.782
10:30:02|14.788
10:30:04|14.797
10:30:05|14.797
10:30:06|14.792
10:30:07|14.792
10:30:08|14.79
10:30:09|14.788
10:30:10|14.785
10:30:11|14.786
10:30:12|14.787
10:30:13|14.785
10:30:14|14.784
10:30:15|14.784
10:30:16|14.784
10:30:17|14.783
10:30:18|14.783
10:30:19|14.783
10:30:20|14.783
10:30:21|14.783
10:30:22|14.781
10:30:23|14.781
10:30:24|14.782
10:30:25|14.783
10:30:26|14.784
10:30:27|14.784
10:30:28|14.784
10:30:29|14.784
10:30:30|14.784
10:30:31|14.784
10:30:33|14.784
10:30:34|14.781
10:30:36|14.777
10:30:36|14.777
10:30:37|14.776
10:30:38|14.776
10:30:39|14.776
10:30:40|14.775
10:30:41|14.773
10:30:42|14.773
10:30:43|14.773
10:30:44|14.773
10:30:45|14.773
10:30:46|14.772
10:30:47|14.778
10:30:48|14.784
10:30:50|14.783
10:30:50|14.783
10:30:51|14.783
10:30:52|14.783
10:30:53|14.782
10:30:54|14.781
10:30:55|14.781
10:30:56|14.782
10:30:57|14.778
10:30:58|14.778
10:30:59|14.778
10:31:00|14.778
10:31:01|14.777
10:31:03|14.777
10:31:04|14.777
10:31:06|14.784
10:31:07|14.788
10:31:08|14.788
10:31:08|14.788
10:31:10|14.789
10:31:10|14.791
10:31:11|14.791
10:31:13|14.789
10:31:13|14.791
10:31:15|14.79
10:31:16|14.79
10:31:16|14.79
10:31:17|14.788
10:31:19|14.785
10:31:19|14.785
10:31:21|14.783
10:31:22|14.782
10:31:23|14.777
10:31:24|14.777
10:31:25|14.777
10:31:25|14.777
10:31:27|14.777
10:31:28|14.777
10:31:29|14.777
10:31:29|14.777
10:31:31|14.777
10:31:31|14.777
10:31:32|14.777
10:31:34|14.774
10:31:35|14.774
10:31:36|14.775
10:31:36|14.775
10:31:37|14.775
10:31:39|14.775
10:31:40|14.776
10:31:40|14.776
10:31:41|14.776
10:31:42|14.775
10:31:44|14.775
10:31:44|14.781
10:31:45|14.781
10:31:47|14.781
10:31:47|14.783
10:31:49|14.783
10:31:50|14.785
10:31:51|14.785
10:31:52|14.787
10:31:53|14.787
10:31:54|14.787
10:31:55|14.787
10:31:56|14.785
10:31:57|14.785
10:31:58|14.785
10:31:59|14.785
10:32:00|14.785
10:32:01|14.785
10:32:02|14.785
10:32:04|14.785
10:32:05|14.785
10:32:06|14.785
10:32:06|14.785
10:32:08|14.783
10:32:09|14.784
10:32:10|14.784
10:32:11|14.788
10:32:12|14.788
10:32:13|14.794
10:32:14|14.789
10:32:15|14.789
10:32:16|14.789
10:32:17|14.789
10:32:18|14.789
10:32:19|14.787
10:32:20|14.787
10:32:21|14.787
10:32:22|14.787
10:32:23|14.787
10:32:24|14.783
10:32:25|14.784
10:32:26|14.784
10:32:27|14.784
10:32:28|14.784
10:32:29|14.784
10:32:30|14.784
10:32:31|14.784
10:32:32|14.784
10:32:33|14.783
10:32:34|14.776
10:32:35|14.776
10:32:36|14.774
10:32:37|14.77
10:32:38|14.77
10:32:39|14.767
10:32:40|14.767
10:32:41|14.767
10:32:42|14.766
10:32:43|14.766
10:32:44|14.766
10:32:45|14.769
10:32:46|14.769
10:32:47|14.765
10:32:48|14.765
10:32:50|14.765
10:32:50|14.765
10:32:52|14.767
10:32:52|14.767
10:32:53|14.767
10:32:54|14.763
10:32:55|14.765
10:32:56|14.765
10:32:57|14.764
10:32:58|14.764
10:32:59|14.764
10:33:00|14.764
10:33:01|14.764
10:33:02|14.764
10:33:03|14.773
10:33:05|14.773
10:33:06|14.773
10:33:07|14.773
10:33:08|14.773
10:33:09|14.773
10:33:10|14.773
10:33:11|14.773
10:33:12|14.765
10:33:13|14.764
10:33:13|14.764
10:33:15|14.763
10:33:16|14.759
10:33:17|14.755
10:33:18|14.755
10:33:19|14.755
10:33:21|14.755
10:33:21|14.754
10:33:22|14.754
10:33:23|14.754
10:33:24|14.755
10:33:25|14.755
10:33:26|14.755
10:33:28|14.755
10:33:28|14.755
10:33:29|14.753
10:33:30|14.753
10:33:31|14.753
10:33:32|14.753
10:33:33|14.753
10:33:35|14.753
10:33:35|14.751
10:33:36|14.751
10:33:37|14.751
10:33:38|14.751
10:33:40|14.751
10:33:40|14.751
10:33:42|14.751
10:33:42|14.751
10:33:43|14.76
10:33:44|14.76
10:33:45|14.76
10:33:46|14.76
10:33:47|14.76
10:33:48|14.76
10:33:49|14.76
10:33:50|14.76
10:33:51|14.76
10:33:52|14.76
10:33:54|14.76
10:33:55|14.76
10:33:55|14.767
10:33:56|14.767
10:33:57|14.767
10:33:59|14.767
10:33:59|14.767
10:34:00|14.767
10:34:01|14.767
10:34:02|14.767
10:34:03|14.767
10:34:05|14.767
10:34:06|14.767
10:34:08|14.767
10:34:09|14.767
10:34:10|14.764
10:34:11|14.764
10:34:12|14.755
10:34:12|14.755
10:34:13|14.755
10:34:14|14.755
10:34:15|14.755
10:34:17|14.755
10:34:17|14.755
10:34:18|14.755
10:34:20|14.755
10:34:20|14.755
10:34:22|14.751
10:34:23|14.75
10:34:24|14.75
10:34:24|14.75
10:34:25|14.751
10:34:27|14.751
10:34:28|14.747
10:34:28|14.747
10:34:29|14.748
10:34:30|14.748
10:34:31|14.748
10:34:32|14.751
10:34:33|14.754
10:34:35|14.754
10:34:35|14.754
10:34:37|14.748
10:34:37|14.748
10:34:38|14.746
10:34:39|14.749
10:34:40|14.748
10:34:41|14.748
10:34:43|14.747
10:34:44|14.747
10:34:45|14.747
10:34:45|14.747
10:34:46|14.747
10:34:47|14.747
10:34:48|14.747
10:34:50|14.746
10:34:51|14.746
10:34:51|14.74
10:34:53|14.741
10:34:53|14.741
10:34:55|14.741
10:34:56|14.741
10:34:57|14.74
10:34:58|14.74
10:34:59|14.74
10:35:00|14.724
10:35:01|14.743
10:35:01|14.741
10:35:02|14.738
10:35:03|14.731
10:35:05|14.73
10:35:05|14.727
10:35:08|14.724
10:35:09|14.724
10:35:10|14.724
10:35:12|14.724
10:35:13|14.72
10:35:14|14.72
10:35:15|14.721
10:35:16|14.72
10:35:17|14.72
10:35:18|14.72
10:35:19|14.724
10:35:20|14.724
10:35:21|14.724
10:35:22|14.72
10:35:23|14.72
10:35:24|14.72
10:35:25|14.72
10:35:26|14.72
10:35:27|14.712
10:35:28|14.71
10:35:29|14.71
10:35:30|14.71
10:35:31|14.718
10:35:32|14.72
10:35:33|14.726
10:35:34|14.71
10:35:35|14.71
10:35:36|14.71
10:35:37|14.711
10:35:38|14.711
10:35:39|14.709
10:35:40|14.709
10:35:41|14.709
10:35:42|14.709
10:35:43|14.71
10:35:44|14.71
10:35:45|14.7
10:35:46|14.701
10:35:47|14.7
10:35:48|14.7
10:35:49|14.7
10:35:50|14.694
10:35:51|14.697
10:35:52|14.703
10:35:53|14.703
10:35:54|14.702
10:35:55|14.702
10:35:56|14.702
10:35:57|14.7
10:35:58|14.701
10:35:59|14.701
10:36:00|14.701
10:36:01|14.7
10:36:02|14.7
10:36:03|14.696
10:36:04|14.694
10:36:05|14.702
10:36:06|14.707
10:36:08|14.704
10:36:09|14.704
10:36:09|14.704
10:36:11|14.707
10:36:11|14.705
10:36:13|14.705
10:36:14|14.705
10:36:15|14.702
10:36:16|14.702
10:36:17|14.702
10:36:18|14.702
10:36:19|14.702
10:36:20|14.705
10:36:21|14.705
10:36:22|14.705
10:36:22|14.705
10:36:24|14.702
10:36:24|14.702
10:36:26|14.702
10:36:26|14.702
10:36:28|14.702
10:36:29|14.704
10:36:30|14.71
10:36:30|14.713
10:36:32|14.719
10:36:33|14.723
10:36:34|14.721
10:36:35|14.721
10:36:36|14.721
10:36:37|14.72
10:36:38|14.72
10:36:39|14.72
10:36:40|14.72
10:36:41|14.721
10:36:42|14.721
10:36:43|14.721
10:36:44|14.721
10:36:45|14.721
10:36:46|14.722
10:36:47|14.722
10:36:48|14.722
10:36:49|14.724
10:36:50|14.724
10:36:51|14.737
10:36:52|14.737
10:36:53|14.738
10:36:54|14.738
10:36:55|14.737
10:36:56|14.734
10:36:57|14.734
10:36:58|14.734
10:36:59|14.734
10:37:00|14.734
10:37:01|14.737
10:37:02|14.734
10:37:03|14.734
10:37:04|14.738
10:37:05|14.735
10:37:06|14.731
10:37:07|14.727
10:37:08|14.727
10:37:09|14.727
10:37:10|14.727
10:37:12|14.727
10:37:13|14.727
10:37:14|14.727
10:37:14|14.722
10:37:15|14.722
10:37:16|14.722
10:37:17|14.722
10:37:19|14.722
10:37:20|14.722
10:37:21|14.72
10:37:22|14.713
10:37:23|14.714
10:37:23|14.714
10:37:26|14.715
10:37:27|14.715
10:37:27|14.715
10:37:28|14.716
10:37:30|14.716
10:37:31|14.716
10:37:31|14.716
10:37:32|14.712
10:37:33|14.712
10:37:34|14.72
10:37:36|14.72
10:37:36|14.72
10:37:38|14.72
10:37:39|14.72
10:37:40|14.72
10:37:41|14.72
10:37:41|14.714
10:37:43|14.711
10:37:43|14.711
10:37:44|14.716
10:37:45|14.716
10:37:46|14.716
10:37:47|14.716
10:37:48|14.714
10:37:49|14.719
10:37:50|14.719
10:37:51|14.719
10:37:52|14.719
10:37:53|14.721
10:37:54|14.723
10:37:56|14.723
10:37:56|14.723
10:37:57|14.723
10:37:59|14.723
10:38:00|14.723
10:38:01|14.717
10:38:01|14.717
10:38:02|14.717
10:38:04|14.717
10:38:05|14.711
10:38:06|14.705
10:38:07|14.703
10:38:08|14.703
10:38:10|14.703
10:38:10|14.703
10:38:12|14.703
10:38:13|14.703
10:38:14|14.703
10:38:15|14.703
10:38:16|14.703
10:38:18|14.703
10:38:19|14.703
10:38:20|14.704
10:38:21|14.704
10:38:22|14.704
10:38:24|14.703
10:38:24|14.708
10:38:26|14.716
10:38:26|14.716
10:38:28|14.71
10:38:28|14.71
10:38:29|14.71
10:38:30|14.71
10:38:32|14.707
10:38:32|14.707
10:38:34|14.705
10:38:35|14.705
10:38:36|14.705
10:38:37|14.705
10:38:37|14.705
10:38:39|14.705
10:38:40|14.705
10:38:41|14.705
10:38:41|14.701
10:38:42|14.7
10:38:43|14.7
10:38:45|14.695
10:38:46|14.695
10:38:46|14.695
10:38:47|14.694
10:38:49|14.694
10:38:50|14.694
10:38:51|14.694
10:38:52|14.694
10:38:53|14.694
10:38:54|14.694
10:38:55|14.693
10:38:56|14.693
10:38:58|14.688
10:38:58|14.687
10:38:59|14.685
10:39:01|14.685
10:39:02|14.683
10:39:02|14.683
10:39:04|14.681
10:39:05|14.681
10:39:06|14.681
10:39:07|14.679
10:39:08|14.686
10:39:09|14.689
10:39:09|14.689
10:39:12|14.689
10:39:12|14.686
10:39:14|14.687
10:39:15|14.687
10:39:16|14.687
10:39:17|14.687
10:39:17|14.685
10:39:20|14.685
10:39:21|14.681
10:39:22|14.681
10:39:23|14.681
10:39:24|14.677
10:39:25|14.677
10:39:26|14.677
10:39:27|14.671
10:39:28|14.676
10:39:29|14.679
10:39:30|14.669
10:39:31|14.668
10:39:32|14.668
10:39:33|14.669
10:39:35|14.658
10:39:36|14.663
10:39:36|14.663
10:39:37|14.663
10:39:39|14.663
10:39:39|14.655
10:39:40|14.658
10:39:41|14.655
10:39:42|14.651
10:39:43|14.654
10:39:44|14.658
10:39:45|14.654
10:39:46|14.657
10:39:47|14.656
10:39:49|14.657
10:39:49|14.658
10:39:50|14.662
10:39:52|14.664
10:39:52|14.664
10:39:53|14.67
10:39:54|14.67
10:39:55|14.67
10:39:57|14.67
10:39:57|14.671
10:39:59|14.671
10:40:00|14.669
10:40:01|14.676
10:40:02|14.683
10:40:03|14.685
10:40:04|14.69
10:40:05|14.691
10:40:05|14.685
10:40:07|14.685
10:40:07|14.687
10:40:08|14.687
10:40:10|14.69
10:40:12|14.691
10:40:13|14.686
10:40:14|14.686
10:40:15|14.687
10:40:16|14.686
10:40:17|14.686
10:40:18|14.686
10:40:19|14.689
10:40:20|14.69
10:40:21|14.688
10:40:22|14.688
10:40:23|14.688
10:40:24|14.69
10:40:25|14.688
10:40:26|14.682
10:40:27|14.683
10:40:28|14.686
10:40:29|14.686
10:40:31|14.686
10:40:31|14.686
10:40:32|14.686
10:40:34|14.681
10:40:34|14.682
10:40:35|14.682
10:40:36|14.683
10:40:37|14.682
10:40:38|14.681
10:40:39|14.678
10:40:40|14.675
10:40:42|14.675
10:40:42|14.672
10:40:43|14.672
10:40:44|14.674
10:40:45|14.672
10:40:46|14.669
10:40:47|14.669
10:40:48|14.669
10:40:49|14.672
10:40:50|14.672
10:40:51|14.668
10:40:52|14.668
10:40:54|14.668
10:40:55|14.668
10:40:56|14.663
10:40:56|14.659
10:40:58|14.66
10:40:59|14.664
10:40:59|14.663
10:41:01|14.663
10:41:01|14.671
10:41:03|14.678
10:41:04|14.678
10:41:05|14.678
10:41:06|14.673
10:41:07|14.679
10:41:08|14.677
10:41:10|14.677
10:41:10|14.677
10:41:12|14.677
10:41:13|14.674
10:41:14|14.674
10:41:16|14.677
10:41:16|14.677
10:41:17|14.677
10:41:19|14.677
10:41:20|14.675
10:41:20|14.675
10:41:22|14.675
10:41:23|14.675
10:41:23|14.675
10:41:25|14.673
10:41:26|14.673
10:41:27|14.673
10:41:27|14.676
10:41:28|14.676
10:41:29|14.674
10:41:30|14.675
10:41:32|14.676
10:41:33|14.676
10:41:34|14.673
10:41:34|14.674
10:41:35|14.674
10:41:36|14.674
10:41:38|14.674
10:41:38|14.674
10:41:39|14.674
10:41:41|14.674
10:41:41|14.674
10:41:43|14.672
10:41:43|14.67
10:41:44|14.671
10:41:46|14.668
10:41:47|14.668
10:41:48|14.667
10:41:49|14.667
10:41:50|14.667
10:41:51|14.668
10:41:52|14.667
10:41:53|14.667
10:41:53|14.662
10:41:55|14.662
10:41:56|14.662
10:41:57|14.662
10:41:58|14.668
10:41:59|14.668
10:42:00|14.666
10:42:01|14.666
10:42:02|14.664
10:42:03|14.664
10:42:04|14.664
10:42:05|14.664
10:42:06|14.663
10:42:07|14.663
10:42:08|14.662
10:42:09|14.659
10:42:10|14.659
10:42:11|14.661
10:42:12|14.663
10:42:14|14.661
10:42:15|14.661
10:42:16|14.661
10:42:17|14.661
10:42:18|14.661
10:42:19|14.661
10:42:20|14.662
10:42:21|14.662
10:42:23|14.662
10:42:24|14.662
10:42:24|14.661
10:42:26|14.661
10:42:27|14.66
10:42:28|14.658
10:42:29|14.658
10:42:30|14.658
10:42:31|14.658
10:42:32|14.656
10:42:33|14.655
10:42:34|14.655
10:42:35|14.657
10:42:37|14.657
10:42:37|14.657
10:42:38|14.656
10:42:39|14.656
10:42:41|14.656
10:42:42|14.656
10:42:43|14.655
10:42:44|14.655
10:42:44|14.655
10:42:45|14.655
10:42:47|14.654
10:42:48|14.654
10:42:49|14.653
10:42:49|14.652
10:42:51|14.651
10:42:51|14.651
10:42:53|14.648
10:42:53|14.648
10:42:55|14.648
10:42:55|14.65
10:42:57|14.649
10:42:58|14.649
10:42:59|14.645
10:42:59|14.645
10:43:00|14.645
10:43:02|14.644
10:43:03|14.644
10:43:04|14.644
10:43:04|14.644
10:43:05|14.641
10:43:07|14.638
10:43:07|14.638
10:43:08|14.638
10:43:10|14.638
10:43:11|14.639
10:43:12|14.638
10:43:13|14.638
10:43:13|14.638
10:43:16|14.638
10:43:16|14.637
10:43:17|14.637
10:43:18|14.636
10:43:19|14.635
10:43:20|14.635
10:43:22|14.632
10:43:23|14.631
10:43:24|14.631
10:43:24|14.631
10:43:26|14.636
10:43:26|14.634
10:43:27|14.636
10:43:29|14.636
10:43:30|14.634
10:43:30|14.634
10:43:31|14.635
10:43:32|14.635
10:43:33|14.635
10:43:34|14.635
10:43:35|14.634
10:43:37|14.634
10:43:38|14.643
10:43:39|14.643
10:43:39|14.643
10:43:40|14.643
10:43:42|14.641
10:43:42|14.641
10:43:44|14.641
10:43:44|14.637
10:43:45|14.637
10:43:46|14.637
10:43:48|14.637
10:43:48|14.641
10:43:50|14.643
10:43:51|14.643
10:43:52|14.643
10:43:53|14.649
10:43:54|14.649
10:43:55|14.649
10:43:56|14.649
10:43:57|14.648
10:43:57|14.648
10:43:58|14.648
10:44:00|14.648
10:44:01|14.644
10:44:01|14.638
10:44:03|14.638
10:44:04|14.638
10:44:05|14.641
10:44:06|14.641
10:44:07|14.641
10:44:08|14.641
10:44:09|14.638
10:44:10|14.638
10:44:11|14.638
10:44:12|14.637
10:44:13|14.636
10:44:14|14.636
10:44:16|14.636
10:44:16|14.636
10:44:18|14.638
10:44:19|14.638
10:44:19|14.638
10:44:21|14.638
10:44:21|14.639
10:44:23|14.647
10:44:24|14.654
10:44:24|14.654
10:44:26|14.654
10:44:27|14.654
10:44:27|14.65
10:44:28|14.65
10:44:29|14.65
10:44:30|14.65
10:44:32|14.65
10:44:33|14.65
10:44:34|14.65
10:44:35|14.65
10:44:36|14.652
10:44:36|14.651
10:44:38|14.652
10:44:39|14.652
10:44:40|14.66
10:44:41|14.658
10:44:42|14.66
10:44:43|14.658
10:44:44|14.657
10:44:45|14.657
10:44:46|14.657
10:44:47|14.657
10:44:48|14.657
10:44:49|14.657
10:44:50|14.657
10:44:51|14.657
10:44:52|14.657
10:44:52|14.659
10:44:53|14.659
10:44:54|14.659
10:44:56|14.659
10:44:56|14.659
10:44:58|14.655
10:44:59|14.652
10:45:00|14.652
10:45:01|14.652
10:45:01|14.651
10:45:03|14.647
10:45:04|14.645
10:45:05|14.654
10:45:06|14.654
10:45:07|14.652
10:45:08|14.652
10:45:09|14.652
10:45:10|14.653
10:45:11|14.653
10:45:12|14.651
10:45:13|14.647
10:45:14|14.647
10:45:15|14.645
10:45:16|14.645
10:45:18|14.647
10:45:18|14.648
10:45:19|14.648
10:45:20|14.648
10:45:22|14.648
10:45:22|14.648
10:45:24|14.655
10:45:25|14.655
10:45:26|14.66
10:45:27|14.658
10:45:28|14.658
10:45:29|14.658
10:45:30|14.658
10:45:31|14.658
10:45:32|14.658
10:45:33|14.658
10:45:34|14.659
10:45:35|14.659
10:45:36|14.659
10:45:37|14.658
10:45:38|14.658
10:45:39|14.658
10:45:40|14.655
10:45:41|14.655
10:45:42|14.654
10:45:43|14.649
10:45:44|14.649
10:45:45|14.647
10:45:46|14.647
10:45:47|14.643
10:45:48|14.641
10:45:49|14.645
10:45:50|14.645
10:45:51|14.645
10:45:52|14.645
10:45:53|14.644
10:45:54|14.644
10:45:55|14.643
10:45:56|14.643
10:45:57|14.643
10:45:58|14.641
10:45:59|14.641
10:46:00|14.641
10:46:01|14.641
10:46:02|14.641
10:46:03|14.66
10:46:04|14.658
10:46:05|14.656
10:46:06|14.656
10:46:07|14.656
10:46:08|14.654
10:46:09|14.654
10:46:10|14.654
10:46:11|14.654
10:46:12|14.651
10:46:13|14.653
10:46:14|14.653
10:46:15|14.653
10:46:16|14.661
10:46:18|14.661
10:46:20|14.665
10:46:21|14.665
10:46:21|14.672
10:46:23|14.673
10:46:24|14.673
10:46:25|14.674
10:46:26|14.674
10:46:27|14.674
10:46:28|14.675
10:46:29|14.675
10:46:30|14.674
10:46:31|14.674
10:46:32|14.675
10:46:33|14.674
10:46:34|14.674
10:46:35|14.674
10:46:36|14.668
10:46:37|14.666
10:46:38|14.662
10:46:39|14.662
10:46:41|14.66
10:46:42|14.655
10:46:43|14.651
10:46:44|14.651
10:46:45|14.657
10:46:46|14.657
10:46:47|14.659
10:46:48|14.659
10:46:49|14.661
10:46:50|14.661
10:46:51|14.661
10:46:52|14.656
10:46:53|14.656
10:46:54|14.656
10:46:55|14.656
10:46:56|14.657
10:46:58|14.656
10:46:59|14.655
10:47:00|14.655
10:47:01|14.658
10:47:02|14.66
10:47:03|14.66
10:47:04|14.659
10:47:05|14.658
10:47:06|14.658
10:47:07|14.658
10:47:09|14.658
10:47:10|14.658
10:47:10|14.656
10:47:11|14.657
10:47:12|14.656
10:47:13|14.656
10:47:14|14.655
10:47:16|14.651
10:47:16|14.651
10:47:18|14.651
10:47:19|14.652
10:47:20|14.653
10:47:22|14.657
10:47:22|14.657
10:47:24|14.657
10:47:24|14.657
10:47:25|14.665
10:47:27|14.665
10:47:28|14.664
10:47:29|14.665
10:47:29|14.665
10:47:30|14.665
10:47:32|14.665
10:47:32|14.665
10:47:33|14.665
10:47:34|14.665
10:47:36|14.665
10:47:36|14.664
10:47:37|14.664
10:47:38|14.665
10:47:39|14.665
10:47:40|14.664
10:47:42|14.663
10:47:43|14.658
10:47:43|14.658
10:47:44|14.658
10:47:45|14.658
10:47:46|14.661
10:47:47|14.661
10:47:48|14.661
10:47:49|14.661
10:47:51|14.661
10:47:51|14.664
10:47:53|14.664
10:47:53|14.664
10:47:54|14.667
10:47:55|14.673
10:47:56|14.675
10:47:57|14.675
10:47:59|14.675
10:47:59|14.675
10:48:00|14.677
10:48:01|14.676
10:48:03|14.677
10:48:04|14.678
10:48:05|14.678
10:48:06|14.678
10:48:07|14.677
10:48:08|14.677
10:48:09|14.672
10:48:10|14.672
10:48:11|14.669
10:48:12|14.669
10:48:13|14.668
10:48:14|14.668
10:48:15|14.668
10:48:16|14.668
10:48:17|14.668
10:48:18|14.668
10:48:20|14.673
10:48:20|14.676
10:48:22|14.676
10:48:24|14.686
10:48:25|14.69
10:48:25|14.693
10:48:27|14.695
10:48:27|14.691
10:48:29|14.691
10:48:30|14.688
10:48:31|14.685
10:48:32|14.682
10:48:33|14.676
10:48:33|14.676
10:48:35|14.676
10:48:36|14.676
10:48:37|14.676
10:48:38|14.678
10:48:39|14.677
10:48:39|14.675
10:48:40|14.67
10:48:41|14.668
10:48:43|14.668
10:48:44|14.668
10:48:45|14.668
10:48:46|14.669
10:48:47|14.665
10:48:48|14.665
10:48:49|14.665
10:48:50|14.666
10:48:50|14.67
10:48:52|14.669
10:48:53|14.669
10:48:54|14.669
10:48:54|14.669
10:48:55|14.668
10:48:57|14.668
10:48:57|14.668
10:48:59|14.668
10:48:59|14.668
10:49:01|14.668
10:49:02|14.664
10:49:03|14.664
10:49:04|14.664
10:49:05|14.664
10:49:06|14.663
10:49:06|14.662
10:49:07|14.66
10:49:09|14.666
10:49:10|14.667
10:49:11|14.667
10:49:12|14.667
10:49:13|14.674
10:49:14|14.674
10:49:15|14.675
10:49:16|14.672
10:49:17|14.672
10:49:18|14.672
10:49:19|14.672
10:49:20|14.671
10:49:22|14.671
10:49:23|14.671
10:49:24|14.671
10:49:25|14.671
10:49:25|14.671
10:49:27|14.673
10:49:28|14.673
10:49:29|14.677
10:49:29|14.675
10:49:31|14.675
10:49:32|14.677
10:49:33|14.684
10:49:34|14.684
10:49:35|14.685
10:49:36|14.684
10:49:37|14.684
10:49:38|14.684
10:49:39|14.681
10:49:40|14.681
10:49:41|14.68
10:49:42|14.68
10:49:43|14.677
10:49:44|14.675
10:49:45|14.673
10:49:46|14.673
10:49:46|14.672
10:49:48|14.672
10:49:49|14.672
10:49:50|14.67
10:49:50|14.67
10:49:52|14.67
10:49:53|14.67
10:49:54|14.681
10:49:55|14.685
10:49:55|14.692
10:49:57|14.692
10:49:58|14.692
10:49:58|14.692
10:50:00|14.692
10:50:00|14.692
10:50:02|14.692
10:50:03|14.693
10:50:04|14.693
10:50:04|14.693
10:50:06|14.692
10:50:07|14.692
10:50:07|14.692
10:50:09|14.692
10:50:09|14.692
10:50:11|14.693
10:50:11|14.693
10:50:12|14.693
10:50:14|14.693
10:50:14|14.693
10:50:15|14.693
10:50:17|14.692
10:50:17|14.691
10:50:19|14.691
10:50:19|14.691
10:50:22|14.691
10:50:22|14.691
10:50:24|14.691
10:50:25|14.691
10:50:26|14.691
10:50:26|14.691
10:50:28|14.691
10:50:29|14.691
10:50:30|14.688
10:50:30|14.688
10:50:31|14.691
10:50:33|14.691
10:50:33|14.691
10:50:34|14.691
10:50:35|14.691
10:50:37|14.691
10:50:38|14.691
10:50:39|14.69
10:50:39|14.69
10:50:41|14.69
10:50:42|14.69
10:50:43|14.688
10:50:44|14.688
10:50:45|14.688
10:50:46|14.686
10:50:47|14.689
10:50:48|14.689
10:50:49|14.688
10:50:51|14.688
10:50:52|14.688
10:50:53|14.685
10:50:54|14.685
10:50:55|14.683
10:50:56|14.683
10:50:57|14.683
10:50:58|14.683
10:50:59|14.683
10:51:00|14.68
10:51:01|14.68
10:51:02|14.68
10:51:03|14.68
10:51:04|14.68
10:51:05|14.68
10:51:07|14.68
10:51:07|14.68
10:51:08|14.68
10:51:09|14.682
10:51:10|14.682
10:51:11|14.682
10:51:12|14.682
10:51:13|14.682
10:51:14|14.682
10:51:15|14.682
10:51:16|14.677
10:51:17|14.673
10:51:18|14.667
10:51:19|14.667
10:51:21|14.673
10:51:22|14.675
10:51:23|14.674
10:51:24|14.674
10:51:25|14.674
10:51:26|14.676
10:51:27|14.673
10:51:28|14.67
10:51:29|14.67
10:51:30|14.667
10:51:31|14.667
10:51:32|14.66
10:51:33|14.66
10:51:34|14.66
10:51:35|14.66
10:51:36|14.66
10:51:37|14.66
10:51:38|14.66
10:51:39|14.662
10:51:40|14.662
10:51:41|14.662
10:51:42|14.662
10:51:43|14.661
10:51:44|14.661
10:51:45|14.66
10:51:46|14.66
10:51:47|14.66
10:51:48|14.66
10:51:50|14.66
10:51:50|14.66
10:51:51|14.66
10:51:52|14.66
10:51:53|14.66
10:51:54|14.66
10:51:55|14.66
10:51:56|14.66
10:51:57|14.66
10:51:58|14.661
10:51:59|14.66
10:52:00|14.66
10:52:01|14.66
10:52:02|14.674
10:52:03|14.672
10:52:04|14.674
10:52:05|14.671
10:52:06|14.669
10:52:07|14.669
10:52:08|14.669
10:52:09|14.67
10:52:10|14.667
10:52:11|14.665
10:52:12|14.661
10:52:14|14.661
10:52:14|14.661
10:52:15|14.661
10:52:16|14.659
10:52:17|14.659
10:52:18|14.659
10:52:19|14.66
10:52:21|14.66
10:52:22|14.66
10:52:22|14.66
10:52:23|14.66
10:52:25|14.66
10:52:27|14.66
10:52:28|14.66
10:52:28|14.659
10:52:29|14.661
10:52:31|14.662
10:52:32|14.661
10:52:33|14.661
10:52:35|14.662
10:52:36|14.662
10:52:36|14.668
10:52:37|14.668
10:52:39|14.668
10:52:40|14.667
10:52:40|14.667
10:52:41|14.667
10:52:43|14.667
10:52:43|14.664
10:52:45|14.664
10:52:46|14.664
10:52:47|14.668
10:52:48|14.667
10:52:49|14.668
10:52:50|14.668
10:52:51|14.668
10:52:52|14.67
10:52:53|14.67
10:52:53|14.67
10:52:55|14.67
10:52:55|14.67
10:52:57|14.668
10:52:58|14.668
10:52:58|14.668
10:52:59|14.669
10:53:02|14.669
10:53:03|14.669
10:53:04|14.669
10:53:05|14.669
10:53:05|14.669
10:53:07|14.669
10:53:08|14.669
10:53:08|14.667
10:53:10|14.667
10:53:11|14.665
10:53:12|14.665
10:53:13|14.665
10:53:13|14.665
10:53:16|14.666
10:53:16|14.666
10:53:18|14.666
10:53:18|14.667
10:53:19|14.667
10:53:21|14.667
10:53:21|14.667
10:53:22|14.666
10:53:23|14.663
10:53:24|14.663
10:53:26|14.663
10:53:27|14.663
10:53:29|14.663
10:53:29|14.663
10:53:30|14.663
10:53:32|14.663
10:53:32|14.663
10:53:34|14.663
10:53:34|14.663
10:53:35|14.663
10:53:36|14.663
10:53:37|14.663
10:53:38|14.663
10:53:39|14.663
10:53:41|14.663
10:53:41|14.66
10:53:43|14.66
10:53:43|14.66
10:53:44|14.66
10:53:45|14.659
10:53:47|14.659
10:53:48|14.659
10:53:49|14.659
10:53:50|14.659
10:53:51|14.659
10:53:52|14.659
10:53:54|14.659
10:53:54|14.659
10:53:55|14.659
10:53:56|14.659
10:53:57|14.659
10:53:58|14.659
10:53:59|14.659
10:54:00|14.658
10:54:01|14.658
10:54:02|14.658
10:54:03|14.658
10:54:04|14.658
10:54:05|14.657
10:54:06|14.657
10:54:07|14.657
10:54:08|14.658
10:54:09|14.658
10:54:10|14.658
10:54:12|14.655
10:54:12|14.649
10:54:13|14.649
10:54:14|14.65
10:54:15|14.65
10:54:16|14.65
10:54:18|14.648
10:54:18|14.648
10:54:19|14.648
10:54:20|14.65
10:54:22|14.648
10:54:22|14.648
10:54:24|14.648
10:54:26|14.648
10:54:26|14.648
10:54:28|14.648
10:54:28|14.648
10:54:29|14.648
10:54:30|14.648
10:54:32|14.648
10:54:33|14.648
10:54:34|14.65
10:54:35|14.64
10:54:36|14.639
10:54:38|14.637
10:54:39|14.637
10:54:40|14.639
10:54:41|14.639
10:54:42|14.639
10:54:43|14.639
10:54:43|14.637
10:54:45|14.636
10:54:45|14.635
10:54:46|14.635
10:54:47|14.635
10:54:49|14.635
10:54:49|14.634
10:54:51|14.633
10:54:51|14.633
10:54:52|14.632
10:54:53|14.633
10:54:55|14.633
10:54:55|14.632
10:54:57|14.632
10:54:57|14.634
10:54:58|14.634
10:55:00|14.634
10:55:00|14.64
10:55:01|14.64
10:55:02|14.64
10:55:03|14.639
10:55:04|14.64
10:55:06|14.64
10:55:07|14.64
10:55:07|14.64
10:55:08|14.639
10:55:09|14.644
10:55:10|14.644
10:55:11|14.643
10:55:12|14.645
10:55:13|14.642
10:55:14|14.642
10:55:15|14.643
10:55:16|14.642
10:55:17|14.643
10:55:18|14.642
10:55:19|14.642
10:55:20|14.652
10:55:22|14.655
10:55:22|14.655
10:55:24|14.655
10:55:24|14.655
10:55:25|14.656
10:55:27|14.656
10:55:28|14.656
10:55:29|14.656
10:55:30|14.656
10:55:31|14.656
10:55:32|14.656
10:55:34|14.652
10:55:34|14.651
10:55:35|14.651
10:55:37|14.651
10:55:37|14.647
10:55:38|14.646
10:55:39|14.646
10:55:41|14.643
10:55:41|14.641
10:55:43|14.641
10:55:43|14.641
10:55:44|14.641
10:55:46|14.642
10:55:47|14.643
10:55:47|14.643
10:55:48|14.643
10:55:50|14.643
10:55:50|14.643
10:55:51|14.641
10:55:52|14.642
10:55:54|14.642
10:55:54|14.642
10:55:55|14.642
10:55:56|14.642
10:55:57|14.642
10:55:59|14.642
10:55:59|14.642
10:56:00|14.641
10:56:01|14.641
10:56:03|14.641
10:56:04|14.642
10:56:05|14.642
10:56:05|14.642
10:56:06|14.656
10:56:08|14.66
10:56:08|14.66
10:56:09|14.66
10:56:10|14.66
10:56:12|14.66
10:56:13|14.66
10:56:13|14.661
10:56:15|14.661
10:56:15|14.661
10:56:17|14.67
10:56:17|14.676
10:56:18|14.676
10:56:20|14.675
10:56:21|14.675
10:56:21|14.677
10:56:22|14.68
10:56:24|14.68
10:56:24|14.68
10:56:25|14.681
10:56:26|14.681
10:56:27|14.681
10:56:29|14.68
10:56:29|14.68
10:56:31|14.68
10:56:33|14.68
10:56:33|14.679
10:56:35|14.674
10:56:36|14.677
10:56:37|14.669
10:56:38|14.67
10:56:39|14.67
10:56:40|14.67
10:56:42|14.667
10:56:42|14.667
10:56:43|14.667
10:56:44|14.665
10:56:46|14.662
10:56:47|14.662
10:56:47|14.665
10:56:48|14.665
10:56:49|14.665
10:56:50|14.665
10:56:52|14.662
10:56:53|14.658
10:56:53|14.658
10:56:55|14.658
10:56:55|14.658
10:56:56|14.658
10:56:58|14.652
10:56:59|14.657
10:57:00|14.657
10:57:01|14.664
10:57:02|14.664
10:57:03|14.665
10:57:04|14.673
10:57:05|14.675
10:57:06|14.674
10:57:07|14.674
10:57:08|14.674
10:57:09|14.674
10:57:10|14.677
10:57:11|14.677
10:57:12|14.677
10:57:13|14.683
10:57:14|14.685
10:57:15|14.685
10:57:16|14.685
10:57:17|14.69
10:57:18|14.691
10:57:19|14.692
10:57:20|14.693
10:57:21|14.693
10:57:22|14.693
10:57:23|14.696
10:57:24|14.696
10:57:25|14.696
10:57:26|14.696
10:57:27|14.694
10:57:28|14.694
10:57:29|14.694
10:57:30|14.692
10:57:32|14.694
10:57:32|14.695
10:57:34|14.696
10:57:36|14.696
10:57:36|14.696
10:57:37|14.696
10:57:38|14.695
10:57:39|14.694
10:57:40|14.694
10:57:42|14.692
10:57:43|14.693
10:57:43|14.694
10:57:44|14.696
10:57:45|14.696
10:57:46|14.698
10:57:48|14.701
10:57:48|14.701
10:57:50|14.701
10:57:50|14.701
10:57:51|14.701
10:57:53|14.701
10:57:53|14.701
10:57:55|14.699
10:57:56|14.699
10:57:56|14.695
10:57:57|14.695
10:57:59|14.695
10:58:00|14.695
10:58:00|14.695
10:58:01|14.695
10:58:02|14.695
10:58:04|14.695
10:58:05|14.695
10:58:06|14.695
10:58:06|14.695
10:58:08|14.69
10:58:09|14.69
10:58:10|14.69
10:58:11|14.689
10:58:12|14.689
10:58:13|14.688
10:58:13|14.683
10:58:15|14.683
10:58:16|14.683
10:58:17|14.683
10:58:18|14.683
10:58:18|14.681
10:58:19|14.682
10:58:20|14.682
10:58:22|14.68
10:58:23|14.68
10:58:23|14.68
10:58:25|14.68
10:58:26|14.68
10:58:26|14.68
10:58:28|14.68
10:58:30|14.682
10:58:30|14.681
10:58:32|14.677
10:58:32|14.67
10:58:34|14.661
10:58:34|14.661
10:58:36|14.661
10:58:36|14.661
10:58:38|14.66
10:58:38|14.661
10:58:40|14.661
10:58:41|14.661
10:58:42|14.66
10:58:43|14.66
10:58:44|14.66
10:58:45|14.66
10:58:46|14.66
10:58:47|14.659
10:58:48|14.659
10:58:49|14.659
10:58:50|14.659
10:58:51|14.659
10:58:52|14.66
10:58:53|14.66
10:58:54|14.66
10:58:55|14.66
10:58:56|14.66
10:58:57|14.66
10:58:58|14.66
10:58:59|14.659
10:59:00|14.659
10:59:01|14.659
10:59:02|14.66
10:59:03|14.66
10:59:04|14.659
10:59:05|14.659
10:59:06|14.659
10:59:07|14.659
10:59:09|14.659
10:59:09|14.659
10:59:10|14.657
10:59:11|14.657
10:59:12|14.656
10:59:13|14.656
10:59:14|14.656
10:59:15|14.656
10:59:16|14.656
10:59:17|14.657
10:59:18|14.657
10:59:20|14.657
10:59:20|14.656
10:59:21|14.656
10:59:22|14.656
10:59:23|14.656
10:59:24|14.656
10:59:25|14.656
10:59:27|14.656
10:59:27|14.656
10:59:28|14.659
10:59:29|14.66
10:59:31|14.66
10:59:31|14.664
10:59:33|14.666
10:59:33|14.666
10:59:34|14.666
10:59:35|14.673
10:59:37|14.673
10:59:38|14.673
10:59:40|14.673
10:59:40|14.674
10:59:42|14.673
10:59:43|14.679
10:59:44|14.679
10:59:45|14.68
10:59:46|14.68
10:59:47|14.68
10:59:49|14.68
10:59:49|14.686
10:59:50|14.691
10:59:52|14.688
10:59:53|14.686
10:59:53|14.686
10:59:55|14.686
10:59:56|14.683
10:59:56|14.684
10:59:57|14.684
10:59:58|14.684
11:00:00|14.684
11:00:01|14.686
11:00:01|14.692
11:00:02|14.693
11:00:03|14.694
11:00:04|14.7
11:00:05|14.7
11:00:06|14.705
11:00:07|14.701
11:00:08|14.696
11:00:09|14.696
11:00:10|14.698
11:00:12|14.702
11:00:12|14.703
11:00:14|14.703
11:00:14|14.7
11:00:15|14.697
11:00:16|14.697
11:00:17|14.692
11:00:19|14.698
11:00:19|14.698
11:00:21|14.698
11:00:23|14.698
11:00:23|14.698
11:00:24|14.699
11:00:26|14.699
11:00:26|14.698
11:00:27|14.698
11:00:28|14.696
11:00:30|14.696
11:00:31|14.696
11:00:32|14.694
11:00:34|14.689
11:00:34|14.689
11:00:35|14.689
11:00:37|14.689
11:00:38|14.7
11:00:39|14.704
11:00:40|14.706
11:00:41|14.706
11:00:42|14.71
11:00:43|14.714
11:00:44|14.715
11:00:45|14.715
11:00:46|14.711
11:00:47|14.712
11:00:48|14.713
11:00:49|14.713
11:00:50|14.713
11:00:50|14.713
11:00:52|14.713
11:00:53|14.713
11:00:54|14.715
11:00:55|14.713
11:00:56|14.713
11:00:57|14.71
11:00:58|14.71
11:00:59|14.705
11:01:00|14.705
11:01:01|14.7
11:01:02|14.7
11:01:03|14.7
11:01:05|14.7
11:01:06|14.7
11:01:06|14.694
11:01:07|14.694
11:01:09|14.686
11:01:09|14.686
11:01:10|14.684
11:01:11|14.684
11:01:12|14.684
11:01:13|14.687
11:01:14|14.687
11:01:15|14.687
11:01:16|14.693
11:01:17|14.693
11:01:18|14.693
11:01:19|14.693
11:01:20|14.693
11:01:21|14.693
11:01:22|14.695
11:01:23|14.692
11:01:24|14.692
11:01:25|14.692
11:01:26|14.692
11:01:27|14.697
11:01:28|14.697
11:01:29|14.697
11:01:30|14.698
11:01:31|14.698
11:01:33|14.703
11:01:35|14.697
11:01:35|14.697
11:01:36|14.698
11:01:37|14.698
11:01:38|14.698
11:01:40|14.698
11:01:40|14.698
11:01:41|14.698
11:01:43|14.698
11:01:44|14.698
11:01:44|14.698
11:01:45|14.698
11:01:46|14.698
11:01:48|14.698
11:01:49|14.698
11:01:49|14.697
11:01:50|14.697
11:01:51|14.697
11:01:53|14.695
11:01:53|14.695
11:01:54|14.695
11:01:55|14.695
11:01:56|14.699
11:01:58|14.698
11:01:58|14.698
11:01:59|14.698
11:02:00|14.698
11:02:01|14.698
11:02:02|14.698
11:02:03|14.698
11:02:04|14.698
11:02:05|14.712
11:02:06|14.72
11:02:08|14.712
11:02:09|14.71
11:02:10|14.71
11:02:11|14.706
11:02:12|14.705
11:02:12|14.705
11:02:13|14.7
11:02:14|14.696
11:02:16|14.696
11:02:16|14.695
11:02:18|14.695
11:02:18|14.695
11:02:20|14.699
11:02:21|14.699
11:02:21|14.699
11:02:23|14.7
11:02:24|14.697
11:02:24|14.696
11:02:26|14.696
11:02:26|14.696
11:02:28|14.696
11:02:29|14.696
11:02:29|14.696
11:02:31|14.696
11:02:31|14.696
11:02:34|14.701
11:02:34|14.697
11:02:35|14.694
11:02:37|14.694
11:02:37|14.694
11:02:38|14.694
11:02:40|14.694
11:02:41|14.694
11:02:42|14.694
11:02:43|14.694
11:02:44|14.694
11:02:44|14.694
11:02:46|14.691
11:02:47|14.691
11:02:48|14.691
11:02:50|14.698
11:02:50|14.7
11:02:51|14.701
11:02:53|14.702
11:02:54|14.702
11:02:54|14.701
11:02:55|14.701
11:02:56|14.701
11:02:57|14.701
11:02:59|14.701
11:02:59|14.701
11:03:00|14.701
11:03:01|14.701
11:03:03|14.701
11:03:03|14.701
11:03:04|14.7
11:03:05|14.701
11:03:06|14.704
11:03:07|14.708
11:03:09|14.708
11:03:09|14.706
11:03:10|14.706
11:03:12|14.711
11:03:13|14.712
11:03:15|14.712
11:03:16|14.712
11:03:17|14.717
11:03:17|14.712
11:03:18|14.712
11:03:19|14.709
11:03:20|14.709
11:03:22|14.709
11:03:22|14.707
11:03:24|14.709
11:03:24|14.704
11:03:26|14.704
11:03:27|14.704
11:03:27|14.704
11:03:28|14.706
11:03:30|14.705
11:03:31|14.705
11:03:32|14.703
11:03:32|14.703
11:03:33|14.698
11:03:34|14.698
11:03:36|14.7
11:03:37|14.7
11:03:38|14.7
11:03:39|14.7
11:03:40|14.7
11:03:41|14.703
11:03:42|14.703
11:03:43|14.699
11:03:44|14.7
11:03:45|14.697
11:03:46|14.697
11:03:47|14.697
11:03:48|14.693
11:03:49|14.693
11:03:50|14.693
11:03:51|14.693
11:03:52|14.693
11:03:53|14.693
11:03:54|14.694
11:03:55|14.695
11:03:56|14.695
11:03:57|14.695
11:03:58|14.695
11:03:59|14.695
11:04:00|14.695
11:04:01|14.693
11:04:02|14.69
11:04:03|14.692
11:04:04|14.7
11:04:05|14.695
11:04:06|14.694
11:04:07|14.694
11:04:08|14.694
11:04:09|14.694
11:04:10|14.694
11:04:11|14.694
11:04:12|14.696
11:04:13|14.696
11:04:14|14.7
11:04:15|14.703
11:04:16|14.703
11:04:17|14.703
11:04:19|14.703
11:04:19|14.703
11:04:20|14.703
11:04:21|14.708
11:04:22|14.713
11:04:23|14.718
11:04:25|14.715
11:04:25|14.719
11:04:26|14.719
11:04:27|14.719
11:04:29|14.718
11:04:29|14.718
11:04:30|14.718
11:04:31|14.717
11:04:32|14.717
11:04:33|14.717
11:04:35|14.718
11:04:36|14.721
11:04:38|14.721
11:04:39|14.721
11:04:39|14.722
11:04:40|14.733
11:04:42|14.733
11:04:43|14.728
11:04:43|14.728
11:04:44|14.728
11:04:46|14.73
11:04:47|14.73
11:04:47|14.734
11:04:49|14.734
11:04:50|14.734
11:04:51|14.735
11:04:52|14.735
11:04:53|14.736
11:04:54|14.736
11:04:55|14.736
11:04:56|14.736
11:04:57|14.737
11:04:58|14.74
11:04:59|14.74
11:05:00|14.742
11:05:01|14.742
11:05:02|14.746
11:05:04|14.744
11:05:04|14.741
11:05:05|14.741
11:05:07|14.744
11:05:08|14.744
11:05:09|14.745
11:05:10|14.745
11:05:11|14.747
11:05:12|14.747
11:05:13|14.747
11:05:14|14.747
11:05:15|14.749
11:05:16|14.749
11:05:17|14.75
11:05:18|14.75
11:05:19|14.753
11:05:20|14.755
11:05:21|14.759
11:05:22|14.76
11:05:23|14.765
11:05:24|14.772
11:05:25|14.775
11:05:26|14.775
11:05:27|14.777
11:05:28|14.78
11:05:29|14.78
11:05:30|14.78
11:05:31|14.786
11:05:32|14.786
11:05:33|14.786
11:05:34|14.786
11:05:35|14.785
11:05:37|14.785
11:05:38|14.785
11:05:39|14.784
11:05:40|14.784
11:05:41|14.783
11:05:42|14.78
11:05:43|14.777
11:05:44|14.777
11:05:45|14.777
11:05:46|14.773
11:05:47|14.771
11:05:48|14.771
11:05:49|14.771
11:05:50|14.77
11:05:52|14.777
11:05:52|14.778
11:05:54|14.78
11:05:54|14.776
11:05:55|14.774
11:05:57|14.77
11:05:57|14.77
11:05:59|14.765
11:06:00|14.763
11:06:00|14.764
11:06:01|14.764
11:06:02|14.764
11:06:03|14.757
11:06:04|14.755
11:06:05|14.76
11:06:06|14.76
11:06:07|14.763
11:06:09|14.763
11:06:10|14.764
11:06:10|14.77
11:06:12|14.772
11:06:13|14.776
11:06:13|14.776
11:06:14|14.776
11:06:15|14.775
11:06:16|14.775
11:06:17|14.774
11:06:18|14.767
11:06:20|14.767
11:06:21|14.767
11:06:21|14.767
11:06:22|14.762
11:06:24|14.762
11:06:24|14.763
11:06:25|14.762
11:06:27|14.761
11:06:28|14.761
11:06:29|14.755
11:06:30|14.755
11:06:31|14.763
11:06:31|14.761
11:06:33|14.757
11:06:34|14.757
11:06:35|14.757
11:06:36|14.761
11:06:38|14.761
11:06:39|14.761
11:06:40|14.754
11:06:42|14.754
11:06:43|14.754
11:06:43|14.757
11:06:45|14.757
11:06:47|14.753
11:06:48|14.753
11:06:49|14.753
11:06:50|14.751
11:06:51|14.752
11:06:52|14.755
11:06:53|14.754
11:06:54|14.754
11:06:55|14.751
11:06:56|14.751
11:06:57|14.751
11:06:58|14.751
11:06:59|14.753
11:07:00|14.753
11:07:01|14.751
11:07:02|14.75
11:07:03|14.754
11:07:04|14.762
11:07:05|14.761
11:07:06|14.761
11:07:07|14.761
11:07:08|14.761
11:07:09|14.761
11:07:10|14.761
11:07:11|14.753
11:07:12|14.754
11:07:13|14.754
11:07:14|14.754
11:07:15|14.754
11:07:16|14.757
11:07:17|14.757
11:07:18|14.756
11:07:20|14.756
11:07:20|14.754
11:07:21|14.754
11:07:22|14.75
11:07:24|14.75
11:07:25|14.76
11:07:25|14.764
11:07:26|14.761
11:07:28|14.761
11:07:29|14.759
11:07:30|14.76
11:07:31|14.759
11:07:31|14.759
11:07:32|14.759
11:07:34|14.759
11:07:35|14.759
11:07:36|14.773
11:07:37|14.773
11:07:37|14.767
11:07:39|14.767
11:07:40|14.778
11:07:41|14.779
11:07:42|14.777
11:07:44|14.778
11:07:45|14.773
11:07:46|14.773
11:07:47|14.773
11:07:48|14.77
11:07:48|14.769
11:07:49|14.766
11:07:51|14.766
11:07:51|14.766
11:07:52|14.766
11:07:54|14.765
11:07:55|14.765
11:07:55|14.765
11:07:56|14.765
11:07:58|14.765
11:07:58|14.765
11:08:00|14.765
11:08:01|14.765
11:08:02|14.763
11:08:02|14.763
11:08:03|14.763
11:08:05|14.763
11:08:05|14.759
11:08:07|14.757
11:08:07|14.757
11:08:08|14.757
11:08:09|14.752
11:08:10|14.752
11:08:12|14.752
11:08:12|14.752
11:08:13|14.752
11:08:14|14.752
11:08:15|14.742
11:08:16|14.742
11:08:17|14.74
11:08:18|14.74
11:08:19|14.74
11:08:20|14.742
11:08:21|14.742
11:08:23|14.742
11:08:23|14.744
11:08:24|14.744
11:08:26|14.742
11:08:26|14.742
11:08:28|14.731
11:08:28|14.734
11:08:29|14.745
11:08:31|14.749
11:08:31|14.747
11:08:33|14.747
11:08:34|14.743
11:08:34|14.739
11:08:36|14.735
11:08:37|14.734
11:08:38|14.731
11:08:40|14.729
11:08:41|14.733
11:08:42|14.733
11:08:44|14.732
11:08:44|14.739
11:08:45|14.739
11:08:47|14.739
11:08:48|14.739
11:08:48|14.743
11:08:49|14.74
11:08:50|14.744
11:08:52|14.744
11:08:52|14.744
11:08:53|14.744
11:08:54|14.744
11:08:56|14.743
11:08:57|14.743
11:08:57|14.743
11:08:58|14.743
11:08:59|14.74
11:09:00|14.74
11:09:01|14.742
11:09:02|14.742
11:09:03|14.742
11:09:05|14.742
11:09:06|14.742
11:09:06|14.737
11:09:08|14.737
11:09:08|14.737
11:09:10|14.737
11:09:10|14.739
11:09:12|14.744
11:09:13|14.744
11:09:13|14.753
11:09:15|14.753
11:09:16|14.753
11:09:17|14.75
11:09:18|14.749
11:09:19|14.749
11:09:19|14.749
11:09:21|14.749
11:09:22|14.749
11:09:23|14.749
11:09:24|14.745
11:09:24|14.745
11:09:25|14.744
11:09:27|14.744
11:09:27|14.744
11:09:29|14.743
11:09:30|14.743
11:09:31|14.743
11:09:32|14.743
11:09:33|14.743
11:09:34|14.743
11:09:35|14.743
11:09:36|14.744
11:09:37|14.744
11:09:38|14.744
11:09:39|14.744
11:09:41|14.748
11:09:42|14.748
11:09:42|14.748
11:09:45|14.749
11:09:45|14.749
11:09:47|14.744
11:09:47|14.744
11:09:48|14.746
11:09:49|14.746
11:09:51|14.746
11:09:51|14.746
11:09:52|14.748
11:09:53|14.748
11:09:55|14.745
11:09:55|14.745
11:09:57|14.745
11:09:57|14.745
11:09:58|14.743
11:09:59|14.743
11:10:00|14.74
11:10:01|14.737
11:10:02|14.737
11:10:04|14.732
11:10:04|14.722
11:10:05|14.72
11:10:06|14.723
11:10:07|14.725
11:10:08|14.723
11:10:09|14.723
11:10:10|14.723
11:10:11|14.723
11:10:12|14.713
11:10:14|14.713
11:10:14|14.717
11:10:15|14.72
11:10:17|14.719
11:10:17|14.719
11:10:18|14.726
11:10:19|14.726
11:10:21|14.727
11:10:21|14.728
11:10:22|14.724
11:10:23|14.724
11:10:24|14.713
11:10:25|14.713
11:10:26|14.713
11:10:27|14.7
11:10:28|14.701
11:10:30|14.701
11:10:31|14.701
11:10:31|14.7
11:10:33|14.698
11:10:34|14.698
11:10:35|14.7
11:10:36|14.704
11:10:37|14.708
11:10:38|14.708
11:10:39|14.702
11:10:40|14.702
11:10:41|14.702
11:10:42|14.699
11:10:44|14.699
11:10:45|14.702
11:10:46|14.702
11:10:48|14.697
11:10:48|14.697
11:10:49|14.695
11:10:51|14.692
11:10:52|14.689
11:10:53|14.69
11:10:54|14.698
11:10:55|14.698
11:10:56|14.692
11:10:57|14.692
11:10:57|14.689
11:10:58|14.689
11:10:59|14.689
11:11:01|14.685
11:11:01|14.685
11:11:03|14.689
11:11:04|14.689
11:11:05|14.694
11:11:05|14.694
11:11:06|14.692
11:11:07|14.692
11:11:09|14.692
11:11:10|14.692
11:11:11|14.689
11:11:12|14.689
11:11:12|14.689
11:11:14|14.682
11:11:15|14.677
11:11:16|14.677
11:11:17|14.679
11:11:18|14.682
11:11:18|14.682
11:11:20|14.682
11:11:21|14.681
11:11:22|14.681
11:11:23|14.681
11:11:24|14.679
11:11:25|14.678
11:11:26|14.677
11:11:28|14.675
11:11:28|14.675
11:11:29|14.68
11:11:30|14.682
11:11:31|14.685
11:11:33|14.686
11:11:33|14.687
11:11:34|14.693
11:11:36|14.693
11:11:36|14.693
11:11:37|14.693
11:11:38|14.692
11:11:39|14.691
11:11:40|14.691
11:11:42|14.693
11:11:44|14.686
11:11:45|14.686
11:11:46|14.684
11:11:47|14.684
11:11:48|14.684
11:11:49|14.682
11:11:50|14.682
11:11:51|14.682
11:11:52|14.683
11:11:53|14.683
11:11:54|14.683
11:11:55|14.683
11:11:56|14.683
11:11:57|14.683
11:11:58|14.683
11:11:59|14.683
11:12:00|14.686
11:12:01|14.69
11:12:02|14.69
11:12:03|14.69
11:12:04|14.695
11:12:06|14.697
11:12:06|14.696
11:12:07|14.696
11:12:08|14.696
11:12:09|14.696
11:12:10|14.696
11:12:12|14.691
11:12:12|14.691
11:12:14|14.691
11:12:15|14.691
11:12:16|14.691
11:12:17|14.691
11:12:18|14.691
11:12:19|14.691
11:12:20|14.691
11:12:21|14.691
11:12:22|14.691
11:12:23|14.691
11:12:23|14.697
11:12:25|14.703
11:12:26|14.703
11:12:27|14.703
11:12:28|14.703
11:12:28|14.703
11:12:30|14.703
11:12:31|14.702
11:12:32|14.702
11:12:33|14.704
11:12:33|14.703
11:12:34|14.703
11:12:35|14.703
11:12:37|14.703
11:12:38|14.705
11:12:39|14.705
11:12:40|14.705
11:12:41|14.705
11:12:42|14.708
11:12:44|14.708
11:12:44|14.707
11:12:46|14.704
11:12:47|14.7
11:12:48|14.697
11:12:49|14.697
11:12:50|14.697
11:12:51|14.697
11:12:52|14.703
11:12:53|14.703
11:12:55|14.703
11:12:56|14.703
11:12:57|14.703
11:12:57|14.706
11:12:58|14.706
11:12:59|14.706
11:13:01|14.706
11:13:01|14.706
11:13:03|14.706
11:13:03|14.708
11:13:04|14.711
11:13:05|14.712
11:13:06|14.711
11:13:08|14.711
11:13:08|14.71
11:13:09|14.71
11:13:11|14.71
11:13:12|14.71
11:13:13|14.71
11:13:13|14.707
11:13:14|14.707
11:13:16|14.709
11:13:17|14.709
11:13:18|14.709
11:13:18|14.709
11:13:20|14.709
11:13:20|14.709
11:13:21|14.709
11:13:23|14.709
11:13:24|14.709
11:13:25|14.709
11:13:26|14.709
11:13:27|14.709
11:13:28|14.709
11:13:29|14.707
11:13:30|14.707
11:13:31|14.707
11:13:32|14.707
11:13:34|14.707
11:13:34|14.707
11:13:35|14.707
11:13:36|14.707
11:13:37|14.707
11:13:38|14.704
11:13:39|14.703
11:13:41|14.703
11:13:42|14.703
11:13:42|14.703
11:13:44|14.702
11:13:45|14.698
11:13:47|14.698
11:13:48|14.698
11:13:50|14.698
11:13:51|14.694
11:13:51|14.687
11:13:53|14.687
11:13:54|14.687
11:13:55|14.687
11:13:55|14.687
11:13:56|14.687
11:13:57|14.687
11:13:59|14.685
11:13:59|14.683
11:14:00|14.684
11:14:01|14.684
11:14:02|14.681
11:14:04|14.677
11:14:05|14.677
11:14:06|14.677
11:14:07|14.678
11:14:08|14.678
11:14:09|14.678
11:14:11|14.678
11:14:11|14.681
11:14:12|14.69
11:14:13|14.69
11:14:15|14.69
11:14:15|14.687
11:14:16|14.68
11:14:18|14.68
11:14:18|14.68
11:14:19|14.683
11:14:20|14.683
11:14:21|14.683
11:14:22|14.683
11:14:23|14.684
11:14:25|14.684
11:14:26|14.684
11:14:26|14.683
11:14:27|14.683
11:14:28|14.683
11:14:29|14.683
11:14:30|14.683
11:14:31|14.683
11:14:33|14.683
11:14:33|14.683
11:14:34|14.686
11:14:35|14.686
11:14:36|14.686
11:14:37|14.686
11:14:39|14.684
11:14:40|14.684
11:14:41|14.684
11:14:42|14.684
11:14:44|14.684
11:14:44|14.684
11:14:46|14.684
11:14:47|14.685
11:14:48|14.685
11:14:49|14.685
11:14:50|14.686
11:14:51|14.686
11:14:52|14.685
11:14:53|14.685
11:14:55|14.685
11:14:55|14.685
11:14:56|14.685
11:14:58|14.685
11:14:59|14.685
11:15:00|14.685
11:15:01|14.685
11:15:01|14.685
11:15:02|14.685
11:15:03|14.685
11:15:04|14.685
11:15:06|14.685
11:15:07|14.685
11:15:07|14.684
11:15:09|14.683
11:15:10|14.683
11:15:11|14.673
11:15:11|14.676
11:15:13|14.676
11:15:14|14.674
11:15:14|14.674
11:15:16|14.674
11:15:16|14.674
11:15:18|14.674
11:15:19|14.674
11:15:20|14.673
11:15:21|14.67
11:15:21|14.668
11:15:22|14.663
11:15:24|14.662
11:15:25|14.658
11:15:26|14.658
11:15:26|14.658
11:15:28|14.658
11:15:29|14.658
11:15:30|14.658
11:15:31|14.654
11:15:31|14.652
11:15:32|14.652
11:15:34|14.651
11:15:34|14.648
11:15:36|14.647
11:15:36|14.641
11:15:37|14.643
11:15:38|14.644
11:15:39|14.644
11:15:40|14.644
11:15:42|14.644
11:15:43|14.639
11:15:44|14.636
11:15:45|14.629
11:15:46|14.632
11:15:48|14.629
11:15:50|14.623
11:15:51|14.623
11:15:52|14.619
11:15:53|14.611
11:15:53|14.606
11:15:55|14.605
11:15:56|14.61
11:15:57|14.61
11:15:58|14.61
11:15:59|14.603
11:15:59|14.603
11:16:01|14.605
11:16:01|14.61
11:16:02|14.613
11:16:04|14.613
11:16:05|14.613
11:16:06|14.621
11:16:07|14.618
11:16:08|14.621
11:16:09|14.627
11:16:10|14.627
11:16:12|14.627
11:16:12|14.627
11:16:14|14.623
11:16:14|14.625
11:16:15|14.625
11:16:16|14.621
11:16:17|14.621
11:16:18|14.618
11:16:19|14.618
11:16:20|14.613
11:16:21|14.613
11:16:22|14.61
11:16:24|14.61
11:16:24|14.614
11:16:25|14.614
11:16:26|14.614
11:16:27|14.614
11:16:28|14.61
11:16:30|14.61
11:16:30|14.61
11:16:31|14.61
11:16:32|14.61
11:16:34|14.614
11:16:34|14.614
11:16:35|14.61
11:16:36|14.61
11:16:37|14.606
11:16:38|14.608
11:16:39|14.605
11:16:41|14.602
11:16:41|14.602
11:16:42|14.602
11:16:43|14.6
11:16:44|14.594
11:16:45|14.599
11:16:46|14.596
11:16:48|14.594
11:16:49|14.59
11:16:50|14.59
11:16:51|14.59
11:16:52|14.591
11:16:54|14.59
11:16:55|14.594
11:16:56|14.594
11:16:56|14.599
11:16:58|14.596
11:16:59|14.597
11:16:59|14.597
11:17:01|14.6
11:17:02|14.606
11:17:03|14.606
11:17:04|14.614
11:17:06|14.615
11:17:06|14.615
11:17:07|14.61
11:17:08|14.61
11:17:10|14.608
11:17:11|14.603
11:17:11|14.602
11:17:12|14.603
11:17:13|14.604
11:17:14|14.604
11:17:15|14.595
11:17:16|14.594
11:17:18|14.589
11:17:19|14.589
11:17:19|14.578
11:17:20|14.579
11:17:22|14.58
11:17:22|14.582
11:17:24|14.579
11:17:24|14.577
11:17:25|14.578
11:17:27|14.565
11:17:28|14.564
11:17:29|14.55
11:17:29|14.55
11:17:31|14.549
11:17:31|14.55
11:17:33|14.551
11:17:34|14.551
11:17:35|14.552
11:17:35|14.551
11:17:37|14.549
11:17:38|14.551
11:17:39|14.551
11:17:39|14.549
11:17:41|14.549
11:17:42|14.549
11:17:43|14.549
11:17:44|14.527
11:17:44|14.535
11:17:45|14.533
11:17:47|14.536
11:17:48|14.535
11:17:49|14.534
11:17:51|14.537
11:17:52|14.539
11:17:52|14.543
11:17:54|14.54
11:17:55|14.54
11:17:56|14.54
11:17:57|14.54
11:17:58|14.532
11:17:58|14.532
11:17:59|14.53
11:18:01|14.527
11:18:01|14.527
11:18:02|14.532
11:18:03|14.535
11:18:05|14.535
11:18:05|14.535
11:18:07|14.534
11:18:07|14.541
11:18:08|14.541
11:18:09|14.534
11:18:10|14.534
11:18:11|14.534
11:18:13|14.537
11:18:13|14.537
11:18:14|14.538
11:18:16|14.538
11:18:17|14.533
11:18:17|14.534
11:18:18|14.534
11:18:19|14.535
11:18:20|14.538
11:18:21|14.538
11:18:22|14.538
11:18:23|14.546
11:18:25|14.549
11:18:25|14.559
11:18:27|14.562
11:18:27|14.563
11:18:28|14.558
11:18:29|14.558
11:18:30|14.547
11:18:31|14.553
11:18:33|14.557
11:18:33|14.557
11:18:34|14.557
11:18:35|14.557
11:18:36|14.558
11:18:37|14.559
11:18:39|14.559
11:18:39|14.553
11:18:40|14.556
11:18:42|14.555
11:18:43|14.555
11:18:43|14.552
11:18:45|14.554
11:18:45|14.551
11:18:46|14.551
11:18:48|14.551
11:18:49|14.551
11:18:51|14.551
11:18:51|14.551
11:18:53|14.545
11:18:54|14.545
11:18:55|14.54
11:18:57|14.54
11:18:57|14.54
11:18:59|14.542
11:19:00|14.547
11:19:01|14.545
11:19:02|14.537
11:19:03|14.537
11:19:04|14.537
11:19:05|14.537
11:19:06|14.539
11:19:07|14.539
11:19:08|14.534
11:19:09|14.534
11:19:10|14.534
11:19:11|14.534
11:19:12|14.534
11:19:13|14.534
11:19:14|14.534
11:19:15|14.534
11:19:16|14.534
11:19:17|14.532
11:19:18|14.532
11:19:19|14.532
11:19:20|14.532
11:19:21|14.531
11:19:22|14.526
11:19:23|14.526
11:19:24|14.526
11:19:25|14.526
11:19:27|14.526
11:19:28|14.526
11:19:28|14.526
11:19:30|14.526
11:19:30|14.526
11:19:31|14.526
11:19:32|14.526
11:19:33|14.522
11:19:34|14.517
11:19:35|14.516
11:19:36|14.516
11:19:37|14.516
11:19:38|14.518
11:19:39|14.519
11:19:40|14.521
11:19:41|14.519
11:19:42|14.518
11:19:43|14.518
11:19:45|14.519
11:19:45|14.522
11:19:46|14.522
11:19:47|14.522
11:19:49|14.517
11:19:49|14.517
11:19:51|14.517
11:19:52|14.517
11:19:53|14.517
11:19:54|14.515
11:19:56|14.515
11:19:57|14.515
11:19:58|14.516
11:19:58|14.516
11:20:00|14.516
11:20:00|14.516
11:20:02|14.508
11:20:02|14.507
11:20:03|14.508
11:20:05|14.511
11:20:06|14.521
11:20:07|14.53
11:20:08|14.529
11:20:09|14.529
11:20:10|14.52
11:20:11|14.52
11:20:12|14.52
11:20:13|14.518
11:20:14|14.519
11:20:15|14.519
11:20:16|14.519
11:20:17|14.518
11:20:19|14.517
11:20:19|14.519
11:20:21|14.519
11:20:21|14.517
11:20:22|14.515
11:20:23|14.512
11:20:24|14.517
11:20:25|14.518
11:20:26|14.526
11:20:28|14.529
11:20:28|14.529
11:20:29|14.532
11:20:30|14.543
11:20:31|14.546
11:20:32|14.546
11:20:33|14.547
11:20:34|14.548
11:20:35|14.548
11:20:36|14.548
11:20:37|14.546
11:20:38|14.551
11:20:39|14.559
11:20:40|14.558
11:20:41|14.559
11:20:42|14.559
11:20:43|14.559
11:20:44|14.559
11:20:46|14.559
11:20:46|14.559
11:20:47|14.559
11:20:48|14.56
11:20:49|14.56
11:20:51|14.56
11:20:52|14.56
11:20:52|14.561
11:20:53|14.561
11:20:55|14.56
11:20:56|14.559
11:20:57|14.559
11:20:58|14.556
11:20:58|14.557
11:21:00|14.559
11:21:01|14.559
11:21:02|14.555
11:21:03|14.564
11:21:04|14.575
11:21:05|14.578
11:21:06|14.579
11:21:07|14.579
11:21:08|14.593
11:21:09|14.586
11:21:10|14.591
11:21:11|14.596
11:21:12|14.6
11:21:13|14.593
11:21:14|14.588
11:21:15|14.582
11:21:16|14.582
11:21:17|14.575
11:21:18|14.576
11:21:19|14.58
11:21:21|14.584
11:21:21|14.583
11:21:22|14.583
11:21:24|14.583
11:21:24|14.583
11:21:26|14.586
11:21:26|14.586
11:21:27|14.585
11:21:28|14.585
11:21:29|14.585
11:21:31|14.585
11:21:31|14.585
11:21:32|14.579
11:21:33|14.579
11:21:34|14.567
11:21:35|14.57
11:21:37|14.566
11:21:38|14.56
11:21:38|14.56
11:21:39|14.56
11:21:40|14.555
11:21:41|14.552
11:21:42|14.555
11:21:44|14.551
11:21:44|14.551
11:21:45|14.56
11:21:47|14.551
11:21:47|14.551
11:21:48|14.551
11:21:50|14.551
11:21:50|14.551
11:21:53|14.551
11:21:54|14.552
11:21:55|14.552
11:21:56|14.551
11:21:57|14.546
11:21:58|14.546
11:21:59|14.543
11:21:59|14.523
11:22:01|14.525
11:22:02|14.522
11:22:03|14.522
11:22:04|14.526
11:22:06|14.526
11:22:06|14.523
11:22:07|14.52
11:22:09|14.535
11:22:10|14.534
11:22:11|14.532
11:22:12|14.532
11:22:13|14.528
11:22:14|14.528
11:22:14|14.529
11:22:15|14.532
11:22:17|14.535
11:22:18|14.535
11:22:19|14.535
11:22:19|14.536
11:22:21|14.536
11:22:22|14.537
11:22:23|14.537
11:22:24|14.537
11:22:25|14.537
11:22:25|14.54
11:22:26|14.549
11:22:28|14.547
11:22:29|14.547
11:22:30|14.545
11:22:31|14.549
11:22:32|14.551
11:22:33|14.555
11:22:34|14.56
11:22:35|14.555
11:22:35|14.555
11:22:37|14.555
11:22:38|14.553
11:22:38|14.553
11:22:40|14.553
11:22:41|14.553
11:22:41|14.553
11:22:43|14.552
11:22:43|14.551
11:22:44|14.551
11:22:46|14.547
11:22:46|14.549
11:22:48|14.552
11:22:48|14.552
11:22:49|14.555
11:22:51|14.554
11:22:52|14.554
11:22:53|14.552
11:22:55|14.554
11:22:55|14.55
11:22:56|14.55
11:22:57|14.55
11:22:58|14.55
11:23:00|14.546
11:23:02|14.544
11:23:02|14.541
11:23:04|14.53
11:23:05|14.527
11:23:07|14.526
11:23:07|14.529
11:23:09|14.54
11:23:09|14.541
11:23:10|14.541
11:23:11|14.54
11:23:12|14.538
11:23:14|14.534
11:23:14|14.538
11:23:15|14.538
11:23:16|14.535
11:23:17|14.537
11:23:18|14.536
11:23:19|14.534
11:23:20|14.533
11:23:22|14.535
11:23:22|14.535
11:23:23|14.535
11:23:24|14.528
11:23:26|14.523
11:23:27|14.528
11:23:28|14.528
11:23:29|14.527
11:23:29|14.525
11:23:30|14.527
11:23:31|14.532
11:23:32|14.535
11:23:33|14.532
11:23:35|14.532
11:23:35|14.536
11:23:36|14.53
11:23:37|14.527
11:23:39|14.527
11:23:39|14.526
11:23:40|14.526
11:23:41|14.526
11:23:42|14.526
11:23:43|14.526
11:23:44|14.52
11:23:46|14.519
11:23:47|14.521
11:23:47|14.522
11:23:48|14.522
11:23:49|14.522
11:23:51|14.522
11:23:51|14.522
11:23:52|14.522
11:23:53|14.522
11:23:55|14.525
11:23:56|14.525
11:23:58|14.524
11:23:59|14.524
11:23:59|14.524
11:24:01|14.524
11:24:02|14.529
11:24:03|14.529
11:24:04|14.527
11:24:05|14.527
11:24:06|14.527
11:24:07|14.547
11:24:08|14.547
11:24:09|14.547
11:24:10|14.553
11:24:12|14.559
11:24:12|14.564
11:24:13|14.569
11:24:14|14.567
11:24:15|14.562
11:24:16|14.56
11:24:18|14.56
11:24:19|14.559
11:24:19|14.559
11:24:21|14.554
11:24:21|14.554
11:24:23|14.554
11:24:23|14.559
11:24:24|14.559
11:24:26|14.559
11:24:26|14.563
11:24:27|14.561
11:24:28|14.554
11:24:29|14.554
11:24:30|14.554
11:24:32|14.55
11:24:33|14.549
11:24:34|14.549
11:24:35|14.549
11:24:35|14.547
11:24:37|14.547
11:24:38|14.547
11:24:39|14.547
11:24:40|14.547
11:24:41|14.547
11:24:42|14.547
11:24:43|14.547
11:24:43|14.547
11:24:45|14.547
11:24:46|14.545
11:24:47|14.545
11:24:48|14.545
11:24:49|14.545
11:24:49|14.545
11:24:50|14.545
11:24:52|14.545
11:24:53|14.544
11:24:53|14.544
11:24:55|14.544
11:24:56|14.544
11:24:57|14.544
11:24:59|14.544
11:25:00|14.544
11:25:01|14.544
11:25:02|14.543
11:25:03|14.54
11:25:04|14.54
11:25:05|14.536
11:25:06|14.535
11:25:07|14.535
11:25:08|14.539
11:25:09|14.539
11:25:10|14.538
11:25:11|14.538
11:25:12|14.536
11:25:13|14.536
11:25:14|14.536
11:25:15|14.54
11:25:16|14.54
11:25:17|14.54
11:25:18|14.537
11:25:19|14.535
11:25:20|14.533
11:25:21|14.534
11:25:22|14.54
11:25:23|14.537
11:25:24|14.534
11:25:25|14.534
11:25:26|14.534
11:25:27|14.531
11:25:29|14.533
11:25:30|14.529
11:25:31|14.529
11:25:32|14.529
11:25:33|14.529
11:25:34|14.528
11:25:35|14.528
11:25:36|14.527
11:25:37|14.527
11:25:38|14.527
11:25:39|14.527
11:25:40|14.527
11:25:41|14.527
11:25:42|14.529
11:25:43|14.542
11:25:44|14.543
11:25:45|14.548
11:25:46|14.552
11:25:47|14.552
11:25:48|14.552
11:25:49|14.553
11:25:50|14.552
11:25:51|14.552
11:25:52|14.551
11:25:53|14.551
11:25:54|14.551
11:25:55|14.55
11:25:57|14.55
11:25:58|14.55
11:25:59|14.552
11:26:00|14.552
11:26:01|14.551
11:26:02|14.55
11:26:04|14.546
11:26:04|14.54
11:26:05|14.54
11:26:06|14.54
11:26:07|14.54
11:26:08|14.538
11:26:09|14.542
11:26:10|14.542
11:26:12|14.542
11:26:12|14.54
11:26:13|14.54
11:26:15|14.54
11:26:15|14.538
11:26:16|14.538
11:26:17|14.537
11:26:18|14.535
11:26:19|14.531
11:26:21|14.533
11:26:21|14.534
11:26:22|14.533
11:26:24|14.53
11:26:25|14.53
11:26:25|14.538
11:26:26|14.538
11:26:28|14.538
11:26:28|14.538
11:26:30|14.532
11:26:30|14.532
11:26:31|14.532
11:26:32|14.532
11:26:33|14.532
11:26:35|14.529
11:26:36|14.529
11:26:37|14.523
11:26:37|14.523
11:26:38|14.532
11:26:39|14.532
11:26:41|14.531
11:26:42|14.532
11:26:42|14.531
11:26:43|14.531
11:26:44|14.531
11:26:45|14.531
11:26:47|14.531
11:26:47|14.53
11:26:48|14.53
11:26:49|14.532
11:26:51|14.532
11:26:51|14.532
11:26:52|14.531
11:26:54|14.538
11:26:54|14.54
11:26:55|14.535
11:26:57|14.535
11:26:58|14.537
11:26:59|14.537
11:27:01|14.537
11:27:02|14.537
11:27:03|14.54
11:27:04|14.54
11:27:04|14.537
11:27:06|14.538
11:27:07|14.538
11:27:07|14.535
11:27:09|14.535
11:27:10|14.535
11:27:11|14.534
11:27:12|14.534
11:27:13|14.53
11:27:14|14.53
11:27:15|14.53
11:27:16|14.527
11:27:17|14.524
11:27:17|14.524
11:27:19|14.524
11:27:20|14.524
11:27:21|14.53
11:27:22|14.531
11:27:23|14.527
11:27:23|14.529
11:27:25|14.529
11:27:26|14.535
11:27:27|14.535
11:27:27|14.533
11:27:29|14.533
11:27:30|14.533
11:27:30|14.532
11:27:32|14.532
11:27:32|14.532
11:27:34|14.535
11:27:34|14.535
11:27:36|14.538
11:27:37|14.538
11:27:38|14.538
11:27:39|14.54
11:27:40|14.536
11:27:41|14.537
11:27:42|14.537
11:27:43|14.54
11:27:44|14.54
11:27:45|14.54
11:27:46|14.539
11:27:47|14.53
11:27:48|14.535
11:27:50|14.535
11:27:50|14.535
11:27:52|14.533
11:27:53|14.533
11:27:54|14.533
11:27:54|14.533
11:27:55|14.533
11:27:56|14.533
11:27:57|14.533
11:27:59|14.532
11:28:00|14.532
11:28:01|14.532
11:28:02|14.533
11:28:03|14.536
11:28:03|14.536
11:28:05|14.536
11:28:06|14.538
11:28:07|14.54
11:28:08|14.537
11:28:10|14.537
11:28:10|14.535
11:28:11|14.535
11:28:12|14.535
11:28:14|14.534
11:28:14|14.534
11:28:16|14.535
11:28:16|14.535
11:28:17|14.535
11:28:18|14.543
11:28:19|14.543
11:28:20|14.545
11:28:21|14.544
11:28:23|14.542
11:28:23|14.542
11:28:24|14.54
11:28:26|14.54
11:28:26|14.549
11:28:27|14.553
11:28:29|14.546
11:28:29|14.546
11:28:30|14.546
11:28:32|14.55
11:28:32|14.557
11:28:33|14.569
11:28:34|14.565
11:28:35|14.565
11:28:36|14.567
11:28:37|14.567
11:28:38|14.568
11:28:40|14.568
11:28:40|14.57
11:28:41|14.57
11:28:42|14.577
11:28:44|14.572
11:28:45|14.572
11:28:45|14.573
11:28:46|14.573
11:28:47|14.573
11:28:48|14.575
11:28:49|14.575
11:28:51|14.577
11:28:51|14.578
11:28:53|14.579
11:28:53|14.58
11:28:54|14.587
11:28:55|14.583
11:28:56|14.583
11:28:57|14.582
11:28:59|14.578
11:29:01|14.578
11:29:01|14.574
11:29:02|14.569
11:29:03|14.571
11:29:05|14.571
11:29:05|14.568
11:29:07|14.568
11:29:08|14.569
11:29:08|14.563
11:29:10|14.563
11:29:11|14.563
11:29:12|14.563
11:29:13|14.564
11:29:14|14.568
11:29:16|14.565
11:29:16|14.561
11:29:17|14.559
11:29:18|14.559
11:29:19|14.559
11:29:20|14.559
11:29:21|14.558
11:29:22|14.558
11:29:24|14.558
11:29:24|14.558
11:29:25|14.558
11:29:27|14.558
11:29:27|14.558
11:29:28|14.558
11:29:29|14.57
11:29:30|14.58
11:29:31|14.58
11:29:32|14.581
11:29:33|14.58
11:29:34|14.58
11:29:35|14.592
11:29:36|14.593
11:29:37|14.594
11:29:38|14.591
11:29:40|14.591
11:29:40|14.591
11:29:42|14.589
11:29:42|14.589
11:29:43|14.589
11:29:44|14.589
11:29:45|14.585
11:29:47|14.584
11:29:48|14.584
11:29:48|14.584
11:29:49|14.584
11:29:50|14.581
11:29:51|14.581
11:29:52|14.581
11:29:53|14.585
11:29:54|14.58
11:29:55|14.577
11:29:56|14.579
11:29:57|14.579
11:29:59|14.579
11:30:00|14.575
11:30:01|14.572
11:30:03|14.572
11:30:04|14.566
11:30:05|14.574
11:30:06|14.574
11:30:07|14.574
11:30:08|14.577
11:30:09|14.577
11:30:11|14.576
11:30:11|14.576
11:30:12|14.568
11:30:13|14.568
11:30:14|14.568
11:30:15|14.564
11:30:16|14.564
11:30:18|14.564
11:30:18|14.564
11:30:19|14.564
11:30:20|14.559
11:30:22|14.5
11:30:22|14.534
11:30:24|14.528
11:30:24|14.523
11:30:25|14.525
11:30:26|14.526
11:30:27|14.522
11:30:28|14.522
11:30:29|14.522
11:30:30|14.525
11:30:31|14.525
11:30:32|14.526
11:30:33|14.526
11:30:34|14.527
11:30:35|14.528
11:30:36|14.533
11:30:37|14.528
11:30:38|14.528
11:30:39|14.523
11:30:40|14.522
11:30:41|14.522
11:30:42|14.522
11:30:44|14.522
11:30:44|14.521
11:30:45|14.521
11:30:46|14.522
11:30:47|14.522
11:30:48|14.523
11:30:49|14.523
11:30:50|14.527
11:30:51|14.531
11:30:52|14.531
11:30:53|14.531
11:30:54|14.531
11:30:55|14.531
11:30:56|14.531
11:30:57|14.531
11:30:59|14.531
11:31:00|14.531
11:31:02|14.527
11:31:03|14.527
11:31:04|14.524
11:31:05|14.525
11:31:06|14.527
11:31:07|14.526
11:31:08|14.525
11:31:09|14.525
11:31:10|14.526
11:31:11|14.526
11:31:12|14.527
11:31:13|14.527
11:31:14|14.527
11:31:15|14.532
11:31:16|14.531
11:31:17|14.536
11:31:18|14.543
11:31:19|14.54
11:31:20|14.542
11:31:21|14.542
11:31:22|14.542
11:31:23|14.538
11:31:24|14.538
11:31:25|14.535
11:31:26|14.535
11:31:27|14.535
11:31:28|14.529
11:31:29|14.529
11:31:30|14.523
11:31:31|14.53
11:31:33|14.53
11:31:33|14.528
11:31:34|14.533
11:31:35|14.539
11:31:36|14.54
11:31:37|14.543
11:31:39|14.543
11:31:39|14.543
11:31:40|14.546
11:31:42|14.545
11:31:43|14.545
11:31:43|14.547
11:31:44|14.55
11:31:46|14.55
11:31:46|14.55
11:31:48|14.55
11:31:48|14.55
11:31:49|14.552
11:31:50|14.554
11:31:51|14.551
11:31:52|14.551
11:31:53|14.551
11:31:54|14.551
11:31:55|14.54
11:31:56|14.54
11:31:57|14.54
11:31:58|14.543
11:31:59|14.543
11:32:01|14.543
11:32:02|14.541
11:32:03|14.539
11:32:04|14.539
11:32:05|14.537
11:32:06|14.537
11:32:07|14.536
11:32:08|14.538
11:32:09|14.538
11:32:10|14.538
11:32:11|14.54
11:32:12|14.54
11:32:13|14.54
11:32:14|14.54
11:32:15|14.54
11:32:16|14.533
11:32:17|14.534
11:32:18|14.534
11:32:20|14.534
11:32:20|14.535
11:32:22|14.535
11:32:23|14.535
11:32:23|14.535
11:32:24|14.538
11:32:26|14.537
11:32:27|14.537
11:32:28|14.537
11:32:29|14.537
11:32:30|14.537
11:32:30|14.537
11:32:32|14.534
11:32:32|14.534
11:32:34|14.534
11:32:35|14.534
11:32:36|14.534
11:32:37|14.534
11:32:38|14.534
11:32:39|14.534
11:32:39|14.535
11:32:41|14.538
11:32:42|14.539
11:32:42|14.539
11:32:44|14.539
11:32:45|14.539
11:32:45|14.539
11:32:46|14.534
11:32:47|14.534
11:32:48|14.534
11:32:49|14.534
11:32:51|14.534
11:32:52|14.534
11:32:52|14.532
11:32:54|14.532
11:32:55|14.531
11:32:56|14.528
11:32:57|14.53
11:32:58|14.53
11:32:59|14.53
11:33:00|14.53
11:33:01|14.53
11:33:02|14.53
11:33:03|14.533
11:33:04|14.533
11:33:05|14.533
11:33:06|14.533
11:33:07|14.538
11:33:08|14.538
11:33:09|14.537
11:33:10|14.537
11:33:11|14.541
11:33:12|14.541
11:33:13|14.541
11:33:14|14.541
11:33:15|14.541
11:33:16|14.541
11:33:17|14.539
11:33:18|14.537
11:33:19|14.537
11:33:20|14.539
11:33:21|14.539
11:33:22|14.538
11:33:23|14.538
11:33:24|14.534
11:33:25|14.534
11:33:26|14.534
11:33:27|14.534
11:33:28|14.534
11:33:29|14.535
11:33:30|14.535
11:33:31|14.535
11:33:32|14.535
11:33:33|14.53
11:33:34|14.53
11:33:35|14.53
11:33:36|14.532
11:33:37|14.52
11:33:38|14.526
11:33:39|14.527
11:33:40|14.527
11:33:41|14.527
11:33:42|14.523
11:33:43|14.523
11:33:44|14.523
11:33:45|14.524
11:33:46|14.524
11:33:47|14.524
11:33:49|14.524
11:33:50|14.521
11:33:51|14.518
11:33:51|14.508
11:33:53|14.514
11:33:53|14.516
11:33:54|14.517
11:33:55|14.517
11:33:57|14.517
11:33:58|14.517
11:33:58|14.517
11:34:00|14.517
11:34:01|14.518
11:34:02|14.518
11:34:02|14.517
11:34:03|14.517
11:34:04|14.518
11:34:07|14.519
11:34:07|14.52
11:34:09|14.52
11:34:10|14.52
11:34:11|14.52
11:34:12|14.532
11:34:12|14.535
11:34:13|14.528
11:34:14|14.528
11:34:15|14.528
11:34:17|14.528
11:34:17|14.528
11:34:18|14.533
11:34:20|14.533
11:34:21|14.534
11:34:21|14.534
11:34:22|14.534
11:34:23|14.534
11:34:24|14.536
11:34:26|14.536
11:34:27|14.537
11:34:27|14.539
11:34:28|14.539
11:34:29|14.538
11:34:30|14.538
11:34:32|14.538
11:34:32|14.538
11:34:33|14.538
11:34:34|14.539
11:34:35|14.539
11:34:36|14.537
11:34:37|14.538
11:34:38|14.538
11:34:39|14.538
11:34:40|14.54
11:34:41|14.54
11:34:43|14.54
11:34:43|14.541
11:34:45|14.541
11:34:46|14.541
11:34:47|14.541
11:34:48|14.541
11:34:50|14.541
11:34:50|14.541
11:34:51|14.541
11:34:52|14.541
11:34:53|14.541
11:34:54|14.548
11:34:55|14.547
11:34:56|14.548
11:34:57|14.548
11:34:58|14.548
11:34:59|14.548
11:35:01|14.548
11:35:01|14.547
11:35:02|14.539
11:35:04|14.546
11:35:04|14.551
11:35:05|14.551
11:35:06|14.557
11:35:08|14.556
11:35:09|14.556
11:35:09|14.555
11:35:10|14.553
11:35:11|14.554
11:35:13|14.554
11:35:14|14.553
11:35:15|14.551
11:35:16|14.551
11:35:17|14.551
11:35:18|14.552
11:35:19|14.553
11:35:20|14.554
11:35:21|14.554
11:35:22|14.554
11:35:23|14.554
11:35:24|14.554
11:35:25|14.554
11:35:26|14.553
11:35:27|14.552
11:35:28|14.552
11:35:29|14.552
11:35:31|14.551
11:35:32|14.551
11:35:32|14.552
11:35:33|14.553
11:35:35|14.552
11:35:35|14.552
11:35:36|14.551
11:35:37|14.549
11:35:38|14.549
11:35:39|14.551
11:35:40|14.551
11:35:42|14.551
11:35:43|14.551
11:35:44|14.551
11:35:45|14.551
11:35:46|14.551
11:35:47|14.547
11:35:47|14.548
11:35:49|14.543
11:35:49|14.543
11:35:51|14.543
11:35:51|14.54
11:35:53|14.55
11:35:54|14.546
11:35:55|14.553
11:35:56|14.557
11:35:57|14.558
11:35:58|14.556
11:35:58|14.556
11:36:00|14.55
11:36:00|14.55
11:36:01|14.55
11:36:03|14.55
11:36:04|14.548
11:36:05|14.547
11:36:06|14.54
11:36:07|14.54
11:36:09|14.538
11:36:10|14.538
11:36:10|14.538
11:36:11|14.534
11:36:13|14.528
11:36:13|14.532
11:36:15|14.535
11:36:16|14.536
11:36:17|14.536
11:36:18|14.533
11:36:19|14.531
11:36:20|14.531
11:36:21|14.532
11:36:22|14.532
11:36:22|14.532
11:36:24|14.532
11:36:25|14.522
11:36:26|14.522
11:36:26|14.517
11:36:27|14.509
11:36:28|14.509
11:36:30|14.513
11:36:30|14.513
11:36:32|14.513
11:36:33|14.513
11:36:34|14.511
11:36:35|14.511
11:36:36|14.511
11:36:37|14.511
11:36:37|14.51
11:36:39|14.509
11:36:40|14.509
11:36:41|14.509
11:36:42|14.51
11:36:43|14.51
11:36:44|14.51
11:36:45|14.51
11:36:46|14.51
11:36:47|14.511
11:36:48|14.511
11:36:49|14.511
11:36:50|14.511
11:36:51|14.512
11:36:52|14.512
11:36:53|14.512
11:36:54|14.512
11:36:55|14.512
11:36:56|14.512
11:36:57|14.512
11:36:58|14.512
11:37:00|14.524
11:37:00|14.508
11:37:02|14.512
11:37:02|14.512
11:37:03|14.517
11:37:04|14.517
11:37:05|14.516
11:37:06|14.516
11:37:08|14.513
11:37:10|14.51
11:37:10|14.506
11:37:12|14.49
11:37:14|14.491
11:37:14|14.493
11:37:16|14.493
11:37:17|14.493
11:37:17|14.491
11:37:19|14.488
11:37:19|14.488
11:37:20|14.481
11:37:21|14.483
11:37:22|14.481
11:37:24|14.473
11:37:24|14.477
11:37:25|14.477
11:37:27|14.479
11:37:28|14.48
11:37:28|14.482
11:37:30|14.483
11:37:30|14.483
11:37:32|14.482
11:37:32|14.486
11:37:33|14.486
11:37:34|14.483
11:37:35|14.485
11:37:36|14.485
11:37:37|14.488
11:37:38|14.486
11:37:40|14.486
11:37:40|14.483
11:37:41|14.479
11:37:43|14.479
11:37:43|14.481
11:37:44|14.481
11:37:45|14.475
11:37:46|14.474
11:37:47|14.474
11:37:48|14.474
11:37:49|14.475
11:37:50|14.475
11:37:51|14.47
11:37:52|14.47
11:37:54|14.471
11:37:54|14.475
11:37:55|14.463
11:37:56|14.468
11:37:57|14.468
11:37:58|14.465
11:37:59|14.464
11:38:00|14.463
11:38:01|14.461
11:38:02|14.458
11:38:04|14.451
11:38:04|14.456
11:38:05|14.454
11:38:06|14.455
11:38:07|14.457
11:38:08|14.463
11:38:09|14.471
11:38:10|14.468
11:38:12|14.464
11:38:12|14.46
11:38:13|14.46
11:38:15|14.46
11:38:16|14.461
11:38:17|14.461
11:38:17|14.461
11:38:19|14.464
11:38:20|14.468
11:38:21|14.466
11:38:21|14.466
11:38:23|14.469
11:38:24|14.469
11:38:25|14.475
11:38:26|14.477
11:38:27|14.476
11:38:28|14.472
11:38:28|14.47
11:38:30|14.47
11:38:31|14.47
11:38:32|14.47
11:38:33|14.472
11:38:34|14.472
11:38:34|14.471
11:38:36|14.471
11:38:37|14.471
11:38:37|14.472
11:38:39|14.472
11:38:39|14.472
11:38:41|14.483
11:38:42|14.48
11:38:43|14.476
11:38:43|14.475
11:38:45|14.478
11:38:46|14.478
11:38:47|14.478
11:38:48|14.481
11:38:48|14.485
11:38:49|14.483
11:38:51|14.489
11:38:52|14.489
11:38:53|14.489
11:38:54|14.489
11:38:55|14.489
11:38:56|14.489
11:38:57|14.489
11:38:58|14.489
11:38:59|14.489
11:39:00|14.489
11:39:01|14.492
11:39:02|14.496
11:39:03|14.5
11:39:04|14.501
11:39:05|14.499
11:39:06|14.496
11:39:07|14.496
11:39:08|14.501
11:39:10|14.5
11:39:11|14.5
11:39:12|14.5
11:39:13|14.5
11:39:14|14.507
11:39:15|14.506
11:39:16|14.509
11:39:17|14.509
11:39:18|14.508
11:39:19|14.506
11:39:20|14.506
11:39:21|14.506
11:39:22|14.506
11:39:23|14.505
11:39:24|14.506
11:39:25|14.505
11:39:26|14.504
11:39:27|14.504
11:39:28|14.504
11:39:30|14.512
11:39:30|14.512
11:39:31|14.512
11:39:33|14.507
11:39:33|14.514
11:39:34|14.514
11:39:35|14.514
11:39:36|14.514
11:39:37|14.514
11:39:38|14.515
11:39:39|14.515
11:39:40|14.516
11:39:41|14.516
11:39:43|14.519
11:39:43|14.52
11:39:45|14.521
11:39:45|14.521
11:39:46|14.521
11:39:47|14.521
11:39:48|14.525
11:39:49|14.525
11:39:51|14.524
11:39:51|14.524
11:39:53|14.524
11:39:54|14.524
11:39:54|14.525
11:39:55|14.525
11:39:57|14.525
11:39:58|14.525
11:39:59|14.526
11:40:00|14.526
11:40:00|14.527
11:40:01|14.527
11:40:03|14.532
11:40:03|14.532
11:40:05|14.533
11:40:06|14.533
11:40:06|14.537
11:40:07|14.54
11:40:09|14.542
11:40:11|14.534
11:40:11|14.534
11:40:13|14.54
11:40:14|14.539
11:40:15|14.539
11:40:16|14.539
11:40:16|14.537
11:40:17|14.532
11:40:18|14.531
11:40:19|14.531
11:40:20|14.531
11:40:21|14.531
11:40:23|14.531
11:40:24|14.531
11:40:25|14.531
11:40:26|14.531
11:40:26|14.53
11:40:28|14.53
11:40:29|14.518
11:40:29|14.518
11:40:30|14.518
11:40:31|14.518
11:40:33|14.518
11:40:33|14.52
11:40:34|14.518
11:40:36|14.518
11:40:36|14.516
11:40:38|14.516
11:40:39|14.514
11:40:40|14.508
11:40:41|14.507
11:40:42|14.507
11:40:43|14.506
11:40:43|14.506
11:40:45|14.509
11:40:46|14.51
11:40:46|14.507
11:40:48|14.507
11:40:49|14.507
11:40:49|14.507
11:40:50|14.507
11:40:52|14.502
11:40:52|14.502
11:40:54|14.504
11:40:55|14.504
11:40:56|14.504
11:40:57|14.505
11:40:58|14.505
11:40:59|14.502
11:41:00|14.502
11:41:01|14.496
11:41:02|14.496
11:41:03|14.495
11:41:04|14.495
11:41:05|14.495
11:41:06|14.484
11:41:07|14.49
11:41:08|14.49
11:41:09|14.499
11:41:10|14.498
11:41:11|14.496
11:41:12|14.493
11:41:13|14.489
11:41:14|14.489
11:41:15|14.493
11:41:16|14.5
11:41:17|14.501
11:41:18|14.501
11:41:19|14.487
11:41:20|14.49
11:41:21|14.49
11:41:22|14.483
11:41:24|14.48
11:41:25|14.481
11:41:26|14.48
11:41:27|14.48
11:41:28|14.48
11:41:29|14.472
11:41:31|14.477
11:41:32|14.477
11:41:33|14.475
11:41:34|14.475
11:41:34|14.475
11:41:35|14.465
11:41:36|14.466
11:41:37|14.465
11:41:39|14.47
11:41:40|14.471
11:41:41|14.469
11:41:42|14.468
11:41:42|14.467
11:41:44|14.468
11:41:45|14.47
11:41:46|14.47
11:41:47|14.475
11:41:48|14.478
11:41:49|14.48
11:41:50|14.479
11:41:51|14.48
11:41:51|14.485
11:41:52|14.481
11:41:54|14.481
11:41:54|14.481
11:41:56|14.474
11:41:56|14.476
11:41:57|14.48
11:41:59|14.486
11:42:00|14.487
11:42:01|14.495
11:42:02|14.489
11:42:03|14.489
11:42:03|14.495
11:42:05|14.497
11:42:05|14.49
11:42:06|14.486
11:42:08|14.489
11:42:09|14.489
11:42:10|14.489
11:42:11|14.483
11:42:12|14.481
11:42:13|14.481
11:42:15|14.478
11:42:15|14.485
11:42:16|14.485
11:42:18|14.488
11:42:18|14.491
11:42:20|14.491
11:42:21|14.491
11:42:22|14.488
11:42:22|14.489
11:42:23|14.489
11:42:24|14.49
11:42:26|14.49
11:42:26|14.488
11:42:27|14.488
11:42:28|14.488
11:42:30|14.488
11:42:31|14.483
11:42:32|14.48
11:42:33|14.48
11:42:34|14.478
11:42:34|14.478
11:42:35|14.477
11:42:36|14.477
11:42:38|14.478
11:42:38|14.478
11:42:39|14.48
11:42:40|14.48
11:42:42|14.482
11:42:42|14.482
11:42:43|14.487
11:42:44|14.488
11:42:46|14.486
11:42:47|14.486
11:42:48|14.486
11:42:49|14.486
11:42:50|14.486
11:42:51|14.485
11:42:52|14.486
11:42:53|14.488
11:42:54|14.488
11:42:55|14.488
11:42:56|14.487
11:42:56|14.487
11:42:58|14.49
11:42:59|14.491
11:43:00|14.492
11:43:00|14.486
11:43:02|14.49
11:43:02|14.492
11:43:03|14.497
11:43:04|14.497
11:43:06|14.497
11:43:06|14.496
11:43:07|14.499
11:43:09|14.497
11:43:10|14.5
11:43:10|14.501
11:43:11|14.501
11:43:13|14.503
11:43:15|14.505
11:43:15|14.504
11:43:16|14.505
11:43:18|14.504
11:43:19|14.504
11:43:20|14.504
11:43:22|14.504
11:43:23|14.503
11:43:23|14.503
11:43:24|14.503
11:43:26|14.503
11:43:26|14.503
11:43:27|14.503
11:43:28|14.496
11:43:29|14.496
11:43:30|14.496
11:43:32|14.496
11:43:32|14.494
11:43:34|14.49
11:43:36|14.488
11:43:36|14.495
11:43:38|14.496
11:43:38|14.495
11:43:39|14.497
11:43:41|14.5
11:43:41|14.501
11:43:42|14.502
11:43:43|14.502
11:43:44|14.5
11:43:45|14.492
11:43:46|14.496
11:43:47|14.494
11:43:48|14.494
11:43:49|14.496
11:43:50|14.496
11:43:51|14.493
11:43:52|14.493
11:43:53|14.493
11:43:55|14.493
11:43:56|14.493
11:43:56|14.495
11:43:57|14.5
11:43:59|14.498
11:43:59|14.496
11:44:01|14.496
11:44:02|14.496
11:44:03|14.496
11:44:03|14.496
11:44:05|14.496
11:44:06|14.496
11:44:07|14.495
11:44:08|14.495
11:44:09|14.495
11:44:10|14.49
11:44:11|14.49
11:44:12|14.49
11:44:13|14.493
11:44:14|14.497
11:44:15|14.497
11:44:16|14.497
11:44:18|14.497
11:44:18|14.496
11:44:20|14.496
11:44:21|14.496
11:44:21|14.496
11:44:23|14.496
11:44:24|14.497
11:44:24|14.497
11:44:25|14.497
11:44:27|14.496
11:44:27|14.496
11:44:28|14.497
11:44:29|14.497
11:44:31|14.497
11:44:32|14.497
11:44:32|14.5
11:44:34|14.506
11:44:35|14.506
11:44:36|14.506
11:44:37|14.506
11:44:38|14.506
11:44:39|14.507
11:44:40|14.507
11:44:41|14.507
11:44:42|14.509
11:44:43|14.51
11:44:44|14.51
11:44:45|14.51
11:44:46|14.51
11:44:47|14.512
11:44:48|14.512
11:44:49|14.512
11:44:50|14.512
11:44:51|14.511
11:44:52|14.511
11:44:53|14.512
11:44:54|14.511
11:44:55|14.511
11:44:56|14.511
11:44:57|14.511
11:44:58|14.511
11:45:00|14.512
11:45:01|14.51
11:45:01|14.51
11:45:02|14.51
11:45:03|14.51
11:45:04|14.509
11:45:05|14.509
11:45:06|14.511
11:45:07|14.511
11:45:08|14.509
11:45:09|14.511
11:45:11|14.515
11:45:11|14.513
11:45:12|14.512
11:45:13|14.513
11:45:14|14.513
11:45:15|14.512
11:45:16|14.511
11:45:18|14.506
11:45:19|14.506
11:45:20|14.506
11:45:21|14.506
11:45:22|14.507
11:45:23|14.507
11:45:24|14.507
11:45:25|14.514
11:45:26|14.515
11:45:27|14.515
11:45:28|14.516
11:45:29|14.527
11:45:30|14.526
11:45:31|14.526
11:45:32|14.526
11:45:33|14.521
11:45:34|14.52
11:45:35|14.52
11:45:36|14.518
11:45:38|14.516
11:45:39|14.516
11:45:40|14.516
11:45:40|14.516
11:45:42|14.516
11:45:42|14.517
11:45:43|14.517
11:45:45|14.516
11:45:45|14.516
11:45:47|14.516
11:45:47|14.518
11:45:48|14.516
11:45:49|14.516
11:45:50|14.516
11:45:52|14.516
11:45:52|14.516
11:45:53|14.516
11:45:54|14.516
11:45:56|14.516
11:45:56|14.516
11:45:57|14.516
11:45:58|14.516
11:45:59|14.516
11:46:00|14.516
11:46:01|14.515
11:46:02|14.518
11:46:03|14.515
11:46:04|14.509
11:46:05|14.509
11:46:06|14.509
11:46:07|14.506
11:46:08|14.5
11:46:09|14.5
11:46:10|14.5
11:46:11|14.499
11:46:12|14.5
11:46:14|14.5
11:46:15|14.497
11:46:16|14.497
11:46:17|14.496
11:46:18|14.496
11:46:19|14.499
11:46:20|14.499
11:46:21|14.501
11:46:22|14.499
11:46:23|14.503
11:46:24|14.503
11:46:25|14.503
11:46:26|14.501
11:46:27|14.499
11:46:28|14.499
11:46:29|14.5
11:46:30|14.501
11:46:31|14.501
11:46:33|14.501
11:46:33|14.499
11:46:35|14.499
11:46:35|14.499
11:46:36|14.499
11:46:37|14.502
11:46:38|14.507
11:46:40|14.507
11:46:40|14.507
11:46:42|14.514
11:46:42|14.513
11:46:44|14.513
11:46:44|14.512
11:46:46|14.506
11:46:47|14.506
11:46:47|14.505
11:46:48|14.505
11:46:49|14.505
11:46:51|14.505
11:46:51|14.505
11:46:52|14.506
11:46:54|14.506
11:46:54|14.506
11:46:56|14.505
11:46:57|14.505
11:46:57|14.505
11:46:59|14.505
11:46:59|14.505
11:47:00|14.505
11:47:01|14.505
11:47:02|14.506
11:47:03|14.505
11:47:04|14.505
11:47:06|14.505
11:47:06|14.505
11:47:07|14.506
11:47:08|14.511
11:47:10|14.511
11:47:10|14.511
11:47:11|14.513
11:47:13|14.513
11:47:13|14.513
11:47:15|14.513
11:47:16|14.513
11:47:17|14.513
11:47:18|14.511
11:47:19|14.511
11:47:20|14.508
11:47:21|14.506
11:47:23|14.506
11:47:24|14.505
11:47:24|14.505
11:47:26|14.504
11:47:26|14.504
11:47:27|14.504
11:47:28|14.503
11:47:29|14.503
11:47:30|14.503
11:47:31|14.504
11:47:32|14.503
11:47:34|14.503
11:47:34|14.506
11:47:36|14.506
11:47:36|14.509
11:47:37|14.509
11:47:38|14.508
11:47:39|14.508
11:47:41|14.508
11:47:41|14.507
11:47:42|14.507
11:47:44|14.506
11:47:44|14.506
11:47:45|14.506
11:47:46|14.506
11:47:47|14.506
11:47:49|14.506
11:47:50|14.506
11:47:51|14.506
11:47:52|14.498
11:47:53|14.498
11:47:54|14.498
11:47:55|14.498
11:47:56|14.5
11:47:57|14.5
11:47:58|14.5
11:47:59|14.499
11:48:00|14.499
11:48:01|14.495
11:48:02|14.493
11:48:03|14.495
11:48:04|14.495
11:48:05|14.494
11:48:06|14.494
11:48:07|14.494
11:48:08|14.494
11:48:09|14.494
11:48:11|14.493
11:48:11|14.493
11:48:12|14.493
11:48:13|14.493
11:48:15|14.493
11:48:15|14.493
11:48:16|14.492
11:48:18|14.492
11:48:19|14.48
11:48:19|14.48
11:48:21|14.482
11:48:22|14.485
11:48:23|14.485
11:48:24|14.486
11:48:25|14.49
11:48:26|14.496
11:48:27|14.498
11:48:28|14.495
11:48:29|14.496
11:48:30|14.497
11:48:31|14.497
11:48:32|14.497
11:48:33|14.507
11:48:34|14.51
11:48:35|14.51
11:48:36|14.51
11:48:37|14.509
11:48:38|14.505
11:48:39|14.505
11:48:40|14.502
11:48:41|14.502
11:48:42|14.502
11:48:43|14.5
11:48:44|14.5
11:48:45|14.5
11:48:47|14.5
11:48:47|14.501
11:48:48|14.497
11:48:49|14.497
11:48:51|14.497
11:48:51|14.497
11:48:52|14.496
11:48:54|14.496
11:48:54|14.496
11:48:56|14.487
11:48:56|14.487
11:48:57|14.487
11:48:58|14.487
11:48:59|14.487
11:49:01|14.487
11:49:01|14.485
11:49:03|14.481
11:49:03|14.481
11:49:04|14.477
11:49:05|14.477
11:49:06|14.478
11:49:07|14.478
11:49:09|14.479
11:49:09|14.479
11:49:11|14.482
11:49:12|14.487
11:49:13|14.491
11:49:14|14.492
11:49:14|14.491
11:49:16|14.488
11:49:16|14.482
11:49:17|14.482
11:49:20|14.482
11:49:21|14.482
11:49:22|14.482
11:49:23|14.482
11:49:24|14.482
11:49:25|14.481
11:49:26|14.481
11:49:27|14.475
11:49:28|14.473
11:49:29|14.473
11:49:30|14.474
11:49:31|14.473
11:49:32|14.478
11:49:33|14.478
11:49:34|14.478
11:49:36|14.478
11:49:37|14.479
11:49:38|14.478
11:49:39|14.478
11:49:39|14.476
11:49:41|14.476
11:49:42|14.472
11:49:43|14.468
11:49:44|14.468
11:49:45|14.468
11:49:46|14.468
11:49:46|14.468
11:49:47|14.468
11:49:49|14.468
11:49:50|14.468
11:49:51|14.468
11:49:52|14.469
11:49:53|14.469
11:49:54|14.469
11:49:55|14.47
11:49:55|14.47
11:49:57|14.471
11:49:57|14.471
11:49:58|14.47
11:50:00|14.47
11:50:00|14.471
11:50:02|14.473
11:50:02|14.48
11:50:04|14.483
11:50:04|14.497
11:50:06|14.501
11:50:06|14.501
11:50:08|14.49
11:50:08|14.502
11:50:09|14.502
11:50:11|14.502
11:50:12|14.501
11:50:13|14.501
11:50:14|14.493
11:50:15|14.498
11:50:16|14.498
11:50:17|14.498
11:50:18|14.499
11:50:19|14.499
11:50:21|14.496
11:50:22|14.496
11:50:23|14.496
11:50:24|14.496
11:50:25|14.496
11:50:26|14.496
11:50:27|14.491
11:50:28|14.491
11:50:30|14.491
11:50:30|14.491
11:50:31|14.491
11:50:33|14.489
11:50:34|14.497
11:50:35|14.499
11:50:36|14.499
11:50:37|14.501
11:50:38|14.501
11:50:39|14.502
11:50:40|14.501
11:50:41|14.501
11:50:42|14.501
11:50:43|14.495
11:50:44|14.495
11:50:45|14.495
11:50:46|14.495
11:50:47|14.491
11:50:48|14.49
11:50:49|14.49
11:50:50|14.49
11:50:51|14.49
11:50:52|14.49
11:50:53|14.493
11:50:54|14.494
11:50:55|14.494
11:50:56|14.494
11:50:57|14.494
11:50:58|14.497
11:50:59|14.503
11:51:00|14.503
11:51:01|14.511
11:51:02|14.512
11:51:03|14.505
11:51:04|14.505
11:51:05|14.505
11:51:06|14.505
11:51:07|14.513
11:51:08|14.509
11:51:09|14.512
11:51:10|14.512
11:51:11|14.512
11:51:12|14.513
11:51:13|14.512
11:51:14|14.512
11:51:15|14.512
11:51:16|14.512
11:51:17|14.505
11:51:18|14.512
11:51:19|14.513
11:51:20|14.51
11:51:22|14.511
11:51:23|14.5
11:51:24|14.503
11:51:25|14.501
11:51:26|14.505
11:51:27|14.505
11:51:28|14.501
11:51:29|14.504
11:51:30|14.506
11:51:31|14.507
11:51:32|14.507
11:51:33|14.507
11:51:34|14.508
11:51:35|14.513
11:51:36|14.513
11:51:37|14.513
11:51:38|14.513
11:51:39|14.513
11:51:40|14.513
11:51:42|14.513
11:51:43|14.513
11:51:44|14.513
11:51:45|14.513
11:51:46|14.513
11:51:47|14.513
11:51:48|14.518
11:51:49|14.518
11:51:50|14.517
11:51:51|14.517
11:51:52|14.518
11:51:53|14.52
11:51:54|14.522
11:51:55|14.521
11:51:56|14.521
11:51:57|14.521
11:51:58|14.52
11:51:59|14.519
11:52:00|14.518
11:52:01|14.518
11:52:02|14.514
11:52:03|14.514
11:52:04|14.514
11:52:05|14.517
11:52:06|14.508
11:52:07|14.508
11:52:08|14.51
11:52:09|14.508
11:52:10|14.508
11:52:11|14.51
11:52:12|14.513
11:52:13|14.513
11:52:14|14.513
11:52:15|14.513
11:52:16|14.513
11:52:17|14.509
11:52:18|14.503
11:52:20|14.503
11:52:20|14.506
11:52:22|14.501
11:52:23|14.5
11:52:24|14.5
11:52:25|14.497
11:52:26|14.497
11:52:27|14.497
11:52:28|14.497
11:52:29|14.497
11:52:30|14.494
11:52:31|14.492
11:52:32|14.489
11:52:33|14.485
11:52:34|14.485
11:52:35|14.485
11:52:36|14.485
11:52:37|14.485
11:52:38|14.487
11:52:39|14.489
11:52:40|14.49
11:52:41|14.49
11:52:42|14.489
11:52:43|14.489
11:52:44|14.488
11:52:45|14.488
11:52:46|14.488
11:52:47|14.488
11:52:48|14.488
11:52:49|14.487
11:52:50|14.487
11:52:51|14.487
11:52:52|14.487
11:52:53|14.487
11:52:54|14.484
11:52:55|14.486
11:52:56|14.486
11:52:57|14.486
11:52:58|14.486
11:53:00|14.491
11:53:01|14.491
11:53:01|14.492
11:53:03|14.493
11:53:03|14.493
11:53:04|14.492
11:53:06|14.492
11:53:07|14.491
11:53:07|14.492
11:53:09|14.493
11:53:10|14.487
11:53:10|14.494
11:53:11|14.494
11:53:13|14.494
11:53:14|14.494
11:53:15|14.494
11:53:15|14.494
11:53:17|14.494
11:53:17|14.496
11:53:18|14.496
11:53:19|14.496
11:53:21|14.499
11:53:21|14.498
11:53:24|14.498
11:53:25|14.498
11:53:26|14.503
11:53:27|14.503
11:53:28|14.503
11:53:29|14.503
11:53:30|14.505
11:53:31|14.505
11:53:32|14.505
11:53:33|14.506
11:53:35|14.506
11:53:35|14.507
11:53:36|14.51
11:53:37|14.512
11:53:38|14.513
11:53:40|14.513
11:53:41|14.518
11:53:42|14.518
11:53:43|14.518
11:53:43|14.521
11:53:44|14.521
11:53:45|14.525
11:53:47|14.527
11:53:48|14.527
11:53:48|14.527
11:53:49|14.528
11:53:50|14.528
11:53:52|14.529
11:53:53|14.529
11:53:54|14.535
11:53:55|14.534
11:53:56|14.534
11:53:57|14.534
11:53:57|14.53
11:53:59|14.53
11:54:00|14.53
11:54:01|14.53
11:54:02|14.53
11:54:03|14.534
11:54:04|14.533
11:54:05|14.533
11:54:06|14.533
11:54:07|14.533
11:54:08|14.534
11:54:09|14.533
11:54:10|14.535
11:54:11|14.535
11:54:12|14.538
11:54:13|14.537
11:54:14|14.535
11:54:15|14.538
11:54:16|14.539
11:54:17|14.539
11:54:18|14.541
11:54:19|14.543
11:54:20|14.546
11:54:21|14.548
11:54:22|14.549
11:54:23|14.549
11:54:24|14.55
11:54:25|14.553
11:54:27|14.549
11:54:28|14.549
11:54:28|14.549
11:54:29|14.549
11:54:30|14.549
11:54:31|14.549
11:54:32|14.549
11:54:35|14.548
11:54:36|14.548
11:54:37|14.548
11:54:37|14.548
11:54:39|14.548
11:54:40|14.548
11:54:41|14.545
11:54:42|14.545
11:54:43|14.545
11:54:44|14.545
11:54:44|14.549
11:54:46|14.549
11:54:47|14.549
11:54:47|14.551
11:54:49|14.551
11:54:50|14.551
11:54:51|14.551
11:54:52|14.551
11:54:53|14.551
11:54:54|14.551
11:54:55|14.551
11:54:56|14.55
11:54:57|14.55
11:54:58|14.549
11:54:58|14.549
11:55:00|14.552
11:55:01|14.549
11:55:01|14.547
11:55:03|14.547
11:55:04|14.547
11:55:04|14.547
11:55:05|14.547
11:55:07|14.546
11:55:08|14.547
11:55:09|14.547
11:55:10|14.546
11:55:11|14.546
11:55:12|14.547
11:55:13|14.546
11:55:14|14.546
11:55:15|14.543
11:55:16|14.543
11:55:17|14.541
11:55:18|14.539
11:55:19|14.539
11:55:20|14.538
11:55:21|14.544
11:55:22|14.543
11:55:23|14.543
11:55:24|14.543
11:55:25|14.54
11:55:26|14.537
11:55:27|14.537
11:55:28|14.537
11:55:30|14.537
11:55:30|14.538
11:55:31|14.538
11:55:33|14.539
11:55:33|14.536
11:55:34|14.538
11:55:35|14.538
11:55:36|14.544
11:55:38|14.544
11:55:39|14.544
11:55:40|14.543
11:55:41|14.543
11:55:42|14.543
11:55:44|14.541
11:55:45|14.537
11:55:45|14.537
11:55:47|14.53
11:55:47|14.53
11:55:48|14.53
11:55:50|14.53
11:55:51|14.52
11:55:52|14.52
11:55:52|14.52
11:55:54|14.52
11:55:54|14.52
11:55:55|14.52
11:55:56|14.52
11:55:57|14.52
11:55:58|14.52
11:56:00|14.519
11:56:00|14.519
11:56:02|14.519
11:56:03|14.524
11:56:04|14.526
11:56:04|14.53
11:56:05|14.532
11:56:06|14.528
11:56:07|14.528
11:56:09|14.524
11:56:10|14.524
11:56:11|14.524
11:56:11|14.524
11:56:12|14.524
11:56:14|14.523
11:56:14|14.523
11:56:15|14.523
11:56:17|14.523
11:56:18|14.523
11:56:19|14.524
11:56:19|14.524
11:56:21|14.524
11:56:22|14.524
11:56:23|14.523
11:56:24|14.524
11:56:25|14.524
11:56:26|14.524
11:56:27|14.527
11:56:28|14.529
11:56:29|14.529
11:56:30|14.529
11:56:31|14.53
11:56:32|14.538
11:56:33|14.538
11:56:35|14.538
11:56:36|14.537
11:56:37|14.538
11:56:37|14.536
11:56:39|14.53
11:56:40|14.53
11:56:41|14.53
11:56:42|14.53
11:56:43|14.533
11:56:44|14.533
11:56:45|14.533
11:56:46|14.531
11:56:47|14.531
11:56:48|14.527
11:56:49|14.525
11:56:51|14.525
11:56:52|14.522
11:56:53|14.524
11:56:53|14.524
11:56:54|14.524
11:56:56|14.524
11:56:57|14.524
11:56:57|14.524
11:56:58|14.524
11:57:00|14.524
11:57:01|14.524
11:57:02|14.524
11:57:02|14.524
11:57:03|14.525
11:57:05|14.524
11:57:06|14.525
11:57:07|14.525
11:57:08|14.523
11:57:09|14.523
11:57:09|14.52
11:57:11|14.521
11:57:11|14.521
11:57:13|14.521
11:57:14|14.514
11:57:15|14.514
11:57:15|14.514
11:57:16|14.514
11:57:17|14.515
11:57:18|14.516
11:57:19|14.514
11:57:20|14.52
11:57:21|14.52
11:57:23|14.519
11:57:24|14.518
11:57:25|14.516
11:57:26|14.516
11:57:28|14.513
11:57:29|14.514
11:57:30|14.516
11:57:30|14.519
11:57:32|14.515
11:57:32|14.515
11:57:33|14.515
11:57:34|14.516
11:57:36|14.515
11:57:37|14.515
11:57:38|14.514
11:57:39|14.514
11:57:40|14.514
11:57:41|14.514
11:57:41|14.514
11:57:43|14.514
11:57:43|14.516
11:57:45|14.516
11:57:46|14.517
11:57:46|14.518
11:57:49|14.518
11:57:50|14.522
11:57:50|14.522
11:57:52|14.523
11:57:52|14.523
11:57:54|14.523
11:57:54|14.523
11:57:55|14.524
11:57:57|14.524
11:57:57|14.523
11:57:58|14.523
11:58:00|14.523
11:58:00|14.523
11:58:02|14.526
11:58:02|14.53
11:58:04|14.53
11:58:04|14.53
11:58:06|14.53
11:58:06|14.534
11:58:07|14.53
11:58:08|14.53
11:58:10|14.53
11:58:10|14.53
11:58:12|14.531
11:58:13|14.531
11:58:14|14.531
11:58:15|14.53
11:58:15|14.531
11:58:16|14.533
11:58:17|14.534
11:58:18|14.534
11:58:20|14.537
11:58:20|14.537
11:58:22|14.54
11:58:22|14.541
11:58:24|14.547
11:58:25|14.545
11:58:26|14.545
11:58:26|14.544
11:58:29|14.54
11:58:30|14.54
11:58:31|14.542
11:58:32|14.542
11:58:33|14.541
11:58:34|14.541
11:58:35|14.541
11:58:36|14.541
11:58:37|14.541
11:58:38|14.541
11:58:39|14.542
11:58:40|14.542
11:58:41|14.542
11:58:42|14.542
11:58:43|14.542
11:58:44|14.543
11:58:45|14.543
11:58:46|14.547
11:58:47|14.547
11:58:48|14.547
11:58:49|14.547
11:58:50|14.547
11:58:51|14.546
11:58:52|14.546
11:58:53|14.547
11:58:54|14.548
11:58:55|14.548
11:58:56|14.548
11:58:57|14.549
11:58:58|14.546
11:58:59|14.542
11:59:00|14.541
11:59:01|14.538
11:59:02|14.536
11:59:03|14.535
11:59:04|14.535
11:59:05|14.534
11:59:06|14.535
11:59:07|14.542
11:59:08|14.542
11:59:09|14.542
11:59:10|14.541
11:59:11|14.541
11:59:12|14.541
11:59:13|14.541
11:59:14|14.541
11:59:15|14.545
11:59:16|14.549
11:59:17|14.55
11:59:18|14.55
11:59:19|14.55
11:59:20|14.55
11:59:21|14.546
11:59:22|14.546
11:59:23|14.546
11:59:24|14.547
11:59:25|14.547
11:59:26|14.545
11:59:27|14.544
11:59:29|14.543
11:59:30|14.543
11:59:31|14.539
11:59:33|14.542
11:59:33|14.549
11:59:35|14.549
11:59:35|14.547
11:59:37|14.547
11:59:38|14.541
11:59:40|14.541
11:59:41|14.54
11:59:42|14.54
11:59:43|14.539
11:59:44|14.539
11:59:44|14.539
11:59:45|14.536
11:59:46|14.536
11:59:48|14.538
11:59:48|14.538
11:59:50|14.538
11:59:51|14.534
11:59:52|14.534
11:59:52|14.537
11:59:54|14.537
11:59:55|14.537
11:59:56|14.537
11:59:56|14.537
11:59:58|14.537
11:59:59|14.536
12:00:00|14.536
12:00:01|14.536
12:00:02|14.538
12:00:03|14.535
12:00:04|14.535
12:00:05|14.535
12:00:06|14.534
12:00:07|14.534
12:00:08|14.534
12:00:10|14.534
12:00:10|14.534
12:00:11|14.534
12:00:13|14.533
12:00:13|14.532
12:00:14|14.535
12:00:15|14.542
12:00:17|14.539
12:00:17|14.539
12:00:18|14.539
12:00:19|14.537
12:00:20|14.537
12:00:21|14.528
12:00:22|14.527
12:00:23|14.525
12:00:25|14.532
12:00:25|14.537
12:00:26|14.537
12:00:27|14.536
12:00:29|14.54
12:00:30|14.535
12:00:31|14.531
12:00:32|14.531
12:00:34|14.531
12:00:35|14.533
12:00:36|14.533
12:00:37|14.533
12:00:37|14.535
12:00:39|14.535
12:00:40|14.534
12:00:41|14.536
12:00:41|14.535
12:00:43|14.536
12:00:43|14.536
12:00:45|14.539
12:00:46|14.539
12:00:46|14.54
12:00:48|14.54
12:00:48|14.54
12:00:50|14.544
12:00:51|14.544
12:00:52|14.547
12:00:53|14.547
12:00:53|14.547
12:00:54|14.549
12:00:56|14.549
12:00:57|14.549
12:00:57|14.547
12:00:58|14.547
12:00:59|14.547
12:01:00|14.547
12:01:02|14.549
12:01:02|14.547
12:01:03|14.547
12:01:04|14.547
12:01:05|14.547
12:01:08|14.547
12:01:09|14.55
12:01:09|14.553
12:01:10|14.554
12:01:11|14.553
12:01:13|14.546
12:01:13|14.548
12:01:14|14.55
12:01:15|14.551
12:01:16|14.557
12:01:18|14.556
12:01:19|14.556
12:01:19|14.555
12:01:20|14.559
12:01:21|14.557
12:01:22|14.558
12:01:23|14.555
12:01:25|14.551
12:01:25|14.552
12:01:26|14.552
12:01:28|14.551
12:01:28|14.557
12:01:29|14.554
12:01:31|14.554
12:01:31|14.554
12:01:33|14.554
12:01:34|14.554
12:01:35|14.554
12:01:36|14.554
12:01:37|14.554
12:01:38|14.553
12:01:39|14.556
12:01:40|14.556
12:01:41|14.554
12:01:42|14.554
12:01:43|14.552
12:01:44|14.552
12:01:45|14.549
12:01:46|14.549
12:01:47|14.549
12:01:48|14.549
12:01:49|14.55
12:01:50|14.544
12:01:51|14.544
12:01:52|14.546
12:01:53|14.545
12:01:54|14.545
12:01:55|14.545
12:01:56|14.546
12:01:57|14.546
12:01:58|14.546
12:01:59|14.546
12:02:00|14.546
12:02:01|14.546
12:02:02|14.543
12:02:03|14.543
12:02:04|14.543
12:02:05|14.539
12:02:06|14.537
12:02:07|14.537
12:02:08|14.537
12:02:09|14.537
12:02:10|14.537
12:02:11|14.537
12:02:12|14.538
12:02:13|14.538
12:02:14|14.537
12:02:15|14.537
12:02:16|14.538
12:02:17|14.538
12:02:18|14.537
12:02:19|14.537
12:02:20|14.537
12:02:21|14.532
12:02:22|14.532
12:02:23|14.531
12:02:24|14.531
12:02:25|14.531
12:02:26|14.531
12:02:27|14.528
12:02:28|14.528
12:02:29|14.527
12:02:30|14.52
12:02:31|14.513
12:02:33|14.51
12:02:34|14.51
12:02:35|14.51
12:02:36|14.516
12:02:37|14.518
12:02:38|14.521
12:02:39|14.526
12:02:40|14.53
12:02:41|14.532
12:02:42|14.532
12:02:43|14.532
12:02:44|14.532
12:02:45|14.54
12:02:46|14.54
12:02:48|14.539
12:02:48|14.539
12:02:50|14.539
12:02:50|14.541
12:02:52|14.541
12:02:53|14.541
12:02:54|14.534
12:02:55|14.533
12:02:56|14.53
12:02:57|14.529
12:02:59|14.529
12:02:59|14.529
12:03:00|14.529
12:03:01|14.53
12:03:02|14.529
12:03:04|14.529
12:03:04|14.526
12:03:05|14.531
12:03:06|14.535
12:03:07|14.54
12:03:08|14.543
12:03:09|14.547
12:03:11|14.543
12:03:12|14.542
12:03:13|14.541
12:03:13|14.542
12:03:15|14.549
12:03:15|14.549
12:03:17|14.549
12:03:18|14.548
12:03:19|14.549
12:03:20|14.549
12:03:21|14.551
12:03:22|14.546
12:03:24|14.546
12:03:24|14.542
12:03:25|14.54
12:03:26|14.54
12:03:27|14.54
12:03:28|14.54
12:03:29|14.54
12:03:30|14.541
12:03:31|14.541
12:03:33|14.542
12:03:34|14.541
12:03:35|14.545
12:03:36|14.545
12:03:37|14.545
12:03:38|14.55
12:03:40|14.55
12:03:40|14.55
12:03:41|14.55
12:03:42|14.55
12:03:43|14.549
12:03:44|14.545
12:03:45|14.545
12:03:46|14.549
12:03:48|14.549
12:03:49|14.549
12:03:50|14.549
12:03:51|14.547
12:03:52|14.546
12:03:52|14.547
12:03:53|14.547
12:03:55|14.545
12:03:55|14.545
12:03:57|14.545
12:03:58|14.543
12:03:59|14.54
12:04:00|14.545
12:04:01|14.545
12:04:01|14.547
12:04:03|14.547
12:04:04|14.547
12:04:05|14.547
12:04:05|14.547
12:04:07|14.547
12:04:08|14.547
12:04:09|14.547
12:04:10|14.547
12:04:11|14.547
12:04:12|14.547
12:04:13|14.547
12:04:14|14.548
12:04:15|14.549
12:04:16|14.549
12:04:17|14.549
12:04:18|14.55
12:04:19|14.55
12:04:20|14.549
12:04:21|14.549
12:04:22|14.549
12:04:24|14.549
12:04:25|14.549
12:04:25|14.549
12:04:27|14.549
12:04:27|14.549
12:04:28|14.549
12:04:29|14.549
12:04:31|14.549
12:04:31|14.549
12:04:32|14.549
12:04:34|14.548
12:04:35|14.549
12:04:36|14.549
12:04:37|14.549
12:04:38|14.549
12:04:39|14.549
12:04:40|14.549
12:04:41|14.549
12:04:42|14.549
12:04:43|14.549
12:04:44|14.549
12:04:45|14.549
12:04:46|14.55
12:04:47|14.55
12:04:49|14.55
12:04:49|14.55
12:04:50|14.55
12:04:51|14.548
12:04:52|14.548
12:04:53|14.548
12:04:55|14.548
12:04:55|14.548
12:04:56|14.546
12:04:57|14.546
12:04:58|14.546
12:04:59|14.546
12:05:00|14.546
12:05:02|14.546
12:05:02|14.547
12:05:04|14.547
12:05:04|14.547
12:05:05|14.544
12:05:07|14.543
12:05:07|14.542
12:05:09|14.544
12:05:09|14.545
12:05:10|14.544
12:05:11|14.542
12:05:12|14.546
12:05:13|14.546
12:05:14|14.546
12:05:16|14.546
12:05:16|14.546
12:05:17|14.545
12:05:19|14.542
12:05:19|14.543
12:05:21|14.545
12:05:21|14.546
12:05:22|14.545
12:05:23|14.546
12:05:24|14.546
12:05:26|14.546
12:05:26|14.546
12:05:28|14.551
12:05:29|14.551
12:05:30|14.551
12:05:30|14.551
12:05:32|14.551
12:05:33|14.551
12:05:33|14.551
12:05:35|14.551
12:05:37|14.551
12:05:38|14.551
12:05:38|14.551
12:05:40|14.557
12:05:41|14.557
12:05:42|14.552
12:05:43|14.55
12:05:44|14.546
12:05:46|14.548
12:05:46|14.55
12:05:47|14.551
12:05:49|14.551
12:05:49|14.553
12:05:51|14.553
12:05:52|14.556
12:05:53|14.549
12:05:54|14.549
12:05:55|14.549
12:05:55|14.547
12:05:57|14.548
12:05:57|14.549
12:05:59|14.549
12:06:00|14.549
12:06:01|14.549
12:06:02|14.547
12:06:03|14.547
12:06:04|14.546
12:06:05|14.547
12:06:06|14.547
12:06:07|14.544
12:06:07|14.544
12:06:09|14.546
12:06:09|14.546
12:06:11|14.547
12:06:12|14.547
12:06:13|14.547
12:06:14|14.547
12:06:15|14.547
12:06:16|14.547
12:06:17|14.548
12:06:18|14.547
12:06:19|14.549
12:06:20|14.549
12:06:21|14.549
12:06:22|14.548
12:06:23|14.549
12:06:24|14.549
12:06:25|14.549
12:06:26|14.551
12:06:27|14.55
12:06:28|14.55
12:06:29|14.547
12:06:30|14.547
12:06:31|14.545
12:06:32|14.54
12:06:33|14.54
12:06:34|14.54
12:06:35|14.54
12:06:37|14.541
12:06:38|14.541
12:06:38|14.541
12:06:39|14.539
12:06:41|14.539
12:06:41|14.539
12:06:42|14.539
12:06:45|14.538
12:06:45|14.538
12:06:46|14.538
12:06:47|14.536
12:06:49|14.536
12:06:50|14.536
12:06:51|14.536
12:06:51|14.536
12:06:52|14.536
12:06:54|14.536
12:06:54|14.535
12:06:56|14.535
12:06:57|14.535
12:06:57|14.535
12:06:58|14.535
12:07:00|14.534
12:07:01|14.533
12:07:02|14.533
12:07:03|14.537
12:07:04|14.539
12:07:05|14.539
12:07:06|14.538
12:07:07|14.538
12:07:08|14.537
12:07:09|14.537
12:07:10|14.528
12:07:11|14.52
12:07:12|14.52
12:07:13|14.518
12:07:14|14.518
12:07:15|14.52
12:07:16|14.526
12:07:17|14.528
12:07:18|14.528
12:07:19|14.528
12:07:20|14.528
12:07:21|14.528
12:07:22|14.533
12:07:23|14.534
12:07:24|14.534
12:07:25|14.527
12:07:26|14.527
12:07:27|14.526
12:07:28|14.526
12:07:29|14.526
12:07:30|14.526
12:07:31|14.527
12:07:32|14.524
12:07:33|14.524
12:07:34|14.526
12:07:35|14.526
12:07:36|14.526
12:07:37|14.525
12:07:38|14.525
12:07:39|14.523
12:07:40|14.522
12:07:42|14.52
12:07:43|14.515
12:07:43|14.517
12:07:44|14.517
12:07:45|14.517
12:07:47|14.517
12:07:47|14.515
12:07:49|14.515
12:07:50|14.515
12:07:50|14.512
12:07:52|14.514
12:07:52|14.514
12:07:54|14.514
12:07:55|14.514
12:07:56|14.512
12:07:57|14.512
12:07:58|14.512
12:07:59|14.52
12:08:00|14.52
12:08:01|14.521
12:08:02|14.521
12:08:03|14.523
12:08:04|14.528
12:08:05|14.528
12:08:06|14.532
12:08:08|14.534
12:08:09|14.531
12:08:09|14.531
12:08:10|14.531
12:08:12|14.534
12:08:13|14.536
12:08:13|14.538
12:08:15|14.538
12:08:15|14.538
12:08:16|14.541
12:08:17|14.541
12:08:18|14.541
12:08:20|14.541
12:08:20|14.545
12:08:22|14.545
12:08:23|14.544
12:08:23|14.546
12:08:25|14.546
12:08:25|14.546
12:08:27|14.546
12:08:28|14.546
12:08:29|14.546
12:08:29|14.546
12:08:31|14.546
12:08:31|14.546
12:08:33|14.549
12:08:34|14.549
12:08:35|14.549
12:08:36|14.549
12:08:37|14.548
12:08:39|14.549
12:08:39|14.549
12:08:40|14.551
12:08:42|14.55
12:08:43|14.548
12:08:43|14.548
12:08:45|14.551
12:08:46|14.551
12:08:47|14.547
12:08:47|14.546
12:08:48|14.546
12:08:50|14.546
12:08:51|14.546
12:08:52|14.546
12:08:53|14.546
12:08:53|14.546
12:08:54|14.545
12:08:56|14.545
12:08:56|14.545
12:08:58|14.545
12:08:59|14.545
12:09:00|14.544
12:09:01|14.544
12:09:02|14.544
12:09:03|14.548
12:09:04|14.548
12:09:05|14.548
12:09:06|14.549
12:09:07|14.549
12:09:08|14.549
12:09:09|14.549
12:09:10|14.549
12:09:11|14.548
12:09:12|14.548
12:09:13|14.548
12:09:14|14.551
12:09:15|14.551
12:09:16|14.551
12:09:17|14.551
12:09:18|14.551
12:09:19|14.551
12:09:20|14.551
12:09:21|14.551
12:09:22|14.551
12:09:23|14.551
12:09:24|14.551
12:09:25|14.551
12:09:26|14.551
12:09:27|14.552
12:09:28|14.552
12:09:29|14.552
12:09:30|14.552
12:09:31|14.552
12:09:32|14.552
12:09:33|14.552
12:09:34|14.552
12:09:35|14.551
12:09:36|14.55
12:09:37|14.549
12:09:38|14.549
12:09:40|14.549
12:09:41|14.549
12:09:42|14.544
12:09:43|14.544
12:09:44|14.544
12:09:46|14.544
12:09:47|14.544
12:09:47|14.54
12:09:49|14.54
12:09:49|14.542
12:09:51|14.542
12:09:51|14.542
12:09:53|14.542
12:09:53|14.545
12:09:55|14.545
12:09:55|14.545
12:09:57|14.547
12:09:57|14.547
12:09:58|14.545
12:10:00|14.544
12:10:01|14.544
12:10:02|14.543
12:10:02|14.539
12:10:04|14.539
12:10:04|14.541
12:10:06|14.537
12:10:07|14.533
12:10:08|14.532
12:10:09|14.522
12:10:10|14.517
12:10:11|14.516
12:10:12|14.517
12:10:13|14.518
12:10:14|14.518
12:10:15|14.526
12:10:16|14.528
12:10:17|14.527
12:10:18|14.524
12:10:19|14.524
12:10:20|14.523
12:10:21|14.523
12:10:22|14.521
12:10:23|14.521
12:10:24|14.521
12:10:25|14.521
12:10:26|14.521
12:10:27|14.521
12:10:28|14.521
12:10:29|14.521
12:10:30|14.521
12:10:31|14.521
12:10:32|14.521
12:10:33|14.521
12:10:34|14.521
12:10:35|14.521
12:10:36|14.521
12:10:37|14.521
12:10:39|14.521
12:10:40|14.516
12:10:41|14.516
12:10:42|14.517
12:10:43|14.517
12:10:44|14.517
12:10:45|14.517
12:10:46|14.517
12:10:47|14.517
12:10:48|14.517
12:10:49|14.517
12:10:50|14.517
12:10:51|14.516
12:10:52|14.517
12:10:53|14.516
12:10:55|14.521
12:10:55|14.521
12:10:57|14.531
12:10:58|14.531
12:10:58|14.523
12:10:59|14.528
12:11:00|14.528
12:11:02|14.531
12:11:02|14.531
12:11:03|14.529
12:11:04|14.529
12:11:05|14.529
12:11:06|14.529
12:11:08|14.526
12:11:09|14.526
12:11:09|14.526
12:11:10|14.526
12:11:11|14.525
12:11:13|14.523
12:11:14|14.523
12:11:15|14.523
12:11:16|14.523
12:11:17|14.52
12:11:17|14.519
12:11:18|14.518
12:11:20|14.518
12:11:20|14.522
12:11:23|14.524
12:11:23|14.525
12:11:24|14.525
12:11:25|14.525
12:11:26|14.525
12:11:27|14.525
12:11:28|14.524
12:11:29|14.523
12:11:30|14.523
12:11:31|14.522
12:11:32|14.517
12:11:33|14.517
12:11:34|14.514
12:11:36|14.514
12:11:37|14.512
12:11:38|14.516
12:11:38|14.516
12:11:40|14.516
12:11:40|14.516
12:11:41|14.516
12:11:42|14.513
12:11:44|14.515
12:11:45|14.516
12:11:46|14.516
12:11:47|14.516
12:11:48|14.516
12:11:48|14.516
12:11:50|14.516
12:11:51|14.517
12:11:52|14.518
12:11:53|14.518
12:11:55|14.517
12:11:55|14.515
12:11:56|14.515
12:11:57|14.512
12:11:59|14.508
12:11:59|14.509
12:12:01|14.509
12:12:02|14.508
12:12:03|14.508
12:12:04|14.508
12:12:05|14.502
12:12:06|14.501
12:12:07|14.501
12:12:08|14.5
12:12:09|14.503
12:12:10|14.503
12:12:11|14.503
12:12:12|14.503
12:12:13|14.504
12:12:14|14.506
12:12:15|14.513
12:12:16|14.513
12:12:17|14.513
12:12:18|14.513
12:12:19|14.512
12:12:20|14.513
12:12:21|14.513
12:12:22|14.513
12:12:23|14.511
12:12:24|14.511
12:12:26|14.511
12:12:26|14.511
12:12:27|14.511
12:12:28|14.511
12:12:29|14.511
12:12:30|14.513
12:12:32|14.513
12:12:32|14.513
12:12:33|14.513
12:12:34|14.514
12:12:36|14.514
12:12:36|14.514
12:12:37|14.514
12:12:39|14.51
12:12:39|14.514
12:12:40|14.514
12:12:41|14.514
12:12:43|14.514
12:12:44|14.514
12:12:45|14.514
12:12:46|14.513
12:12:47|14.513
12:12:48|14.513
12:12:50|14.515
12:12:50|14.521
12:12:51|14.521
12:12:53|14.521
12:12:54|14.521
12:12:54|14.521
12:12:55|14.521
12:12:57|14.521
12:12:58|14.521
12:12:59|14.521
12:13:00|14.521
12:13:00|14.521
12:13:02|14.521
12:13:03|14.521
12:13:03|14.521
12:13:05|14.525
12:13:06|14.535
12:13:07|14.535
12:13:08|14.535
12:13:08|14.535
12:13:10|14.535
12:13:11|14.535
12:13:12|14.535
12:13:12|14.539
12:13:13|14.541
12:13:15|14.543
12:13:16|14.544
12:13:17|14.546
12:13:18|14.546
12:13:19|14.548
12:13:20|14.548
12:13:20|14.543
12:13:22|14.545
12:13:23|14.543
12:13:24|14.54
12:13:24|14.535
12:13:26|14.537
12:13:27|14.537
12:13:28|14.537
12:13:29|14.537
12:13:30|14.536
12:13:31|14.535
12:13:32|14.534
12:13:33|14.534
12:13:34|14.534
12:13:35|14.534
12:13:36|14.534
12:13:37|14.534
12:13:38|14.534
12:13:39|14.534
12:13:40|14.535
12:13:41|14.538
12:13:42|14.538
12:13:43|14.54
12:13:45|14.539
12:13:46|14.537
12:13:47|14.532
12:13:48|14.532
12:13:49|14.532
12:13:50|14.531
12:13:52|14.531
12:13:52|14.533
12:13:53|14.533
12:13:54|14.533
12:13:55|14.53
12:13:56|14.53
12:13:58|14.53
12:13:59|14.53
12:14:00|14.527
12:14:01|14.526
12:14:01|14.523
12:14:02|14.523
12:14:04|14.523
12:14:05|14.529
12:14:05|14.529
12:14:07|14.526
12:14:08|14.526
12:14:09|14.526
12:14:10|14.526
12:14:10|14.526
12:14:12|14.526
12:14:12|14.527
12:14:14|14.528
12:14:15|14.528
12:14:15|14.529
12:14:17|14.529
12:14:18|14.527
12:14:19|14.527
12:14:20|14.527
12:14:21|14.527
12:14:22|14.527
12:14:23|14.526
12:14:24|14.522
12:14:25|14.522
12:14:26|14.524
12:14:27|14.524
12:14:28|14.524
12:14:29|14.524
12:14:30|14.524
12:14:31|14.518
12:14:32|14.517
12:14:33|14.517
12:14:34|14.518
12:14:35|14.518
12:14:36|14.518
12:14:37|14.518
12:14:38|14.518
12:14:39|14.518
12:14:40|14.518
12:14:41|14.518
12:14:42|14.518
12:14:43|14.514
12:14:45|14.513
12:14:46|14.51
12:14:47|14.51
12:14:48|14.51
12:14:49|14.51
12:14:50|14.51
12:14:51|14.51
12:14:52|14.51
12:14:53|14.51
12:14:54|14.51
12:14:55|14.514
12:14:56|14.513
12:14:57|14.513
12:14:58|14.511
12:14:59|14.511
12:15:00|14.511
12:15:01|14.512
12:15:02|14.51
12:15:03|14.499
12:15:04|14.496
12:15:05|14.496
12:15:06|14.496
12:15:07|14.497
12:15:09|14.497
12:15:09|14.493
12:15:10|14.487
12:15:11|14.487
12:15:12|14.487
12:15:13|14.487
12:15:14|14.488
12:15:15|14.488
12:15:17|14.488
12:15:17|14.481
12:15:18|14.481
12:15:19|14.481
12:15:20|14.481
12:15:21|14.48
12:15:23|14.48
12:15:23|14.476
12:15:24|14.473
12:15:25|14.471
12:15:26|14.471
12:15:27|14.472
12:15:29|14.476
12:15:29|14.486
12:15:31|14.487
12:15:31|14.487
12:15:32|14.487
12:15:33|14.488
12:15:34|14.49
12:15:35|14.49
12:15:36|14.487
12:15:37|14.487
12:15:39|14.487
12:15:40|14.487
12:15:40|14.482
12:15:41|14.482
12:15:43|14.482
12:15:43|14.482
12:15:45|14.48
12:15:46|14.48
12:15:47|14.479
12:15:48|14.48
12:15:49|14.481
12:15:51|14.481
12:15:51|14.483
12:15:52|14.481
12:15:54|14.481
12:15:55|14.481
12:15:55|14.481
12:15:56|14.486
12:15:57|14.489
12:15:58|14.494
12:16:00|14.495
12:16:01|14.495
12:16:02|14.494
12:16:02|14.49
12:16:03|14.49
12:16:05|14.491
12:16:06|14.493
12:16:07|14.49
12:16:07|14.487
12:16:08|14.487
12:16:09|14.488
12:16:10|14.494
12:16:11|14.497
12:16:12|14.5
12:16:13|14.502
12:16:15|14.503
12:16:15|14.503
12:16:17|14.503
12:16:17|14.502
12:16:18|14.501
12:16:19|14.504
12:16:21|14.504
12:16:21|14.504
12:16:22|14.502
12:16:23|14.502
12:16:24|14.502
12:16:25|14.502
12:16:26|14.502
12:16:28|14.498
12:16:28|14.498
12:16:29|14.503
12:16:30|14.507
12:16:31|14.508
12:16:32|14.515
12:16:33|14.523
12:16:35|14.523
12:16:35|14.522
12:16:36|14.522
12:16:38|14.52
12:16:39|14.52
12:16:40|14.518
12:16:40|14.517
12:16:42|14.52
12:16:42|14.52
12:16:43|14.52
12:16:44|14.52
12:16:46|14.52
12:16:48|14.521
12:16:50|14.521
12:16:51|14.517
12:16:52|14.517
12:16:53|14.517
12:16:54|14.517
12:16:55|14.517
12:16:56|14.517
12:16:58|14.517
12:16:58|14.517
12:16:59|14.517
12:17:00|14.517
12:17:01|14.517
12:17:02|14.517
12:17:03|14.517
12:17:04|14.517
12:17:06|14.517
12:17:07|14.517
12:17:08|14.518
12:17:09|14.519
12:17:10|14.519
12:17:11|14.519
12:17:11|14.519
12:17:13|14.519
12:17:13|14.519
12:17:14|14.519
12:17:15|14.519
12:17:17|14.519
12:17:18|14.517
12:17:19|14.517
12:17:19|14.517
12:17:20|14.515
12:17:22|14.515
12:17:23|14.514
12:17:24|14.517
12:17:25|14.517
12:17:26|14.517
12:17:27|14.518
12:17:28|14.52
12:17:29|14.52
12:17:30|14.52
12:17:31|14.52
12:17:32|14.522
12:17:33|14.522
12:17:34|14.52
12:17:35|14.52
12:17:36|14.518
12:17:37|14.518
12:17:38|14.518
12:17:39|14.518
12:17:40|14.518
12:17:41|14.518
12:17:42|14.518
12:17:43|14.518
12:17:44|14.516
12:17:45|14.516
12:17:46|14.515
12:17:48|14.522
12:17:49|14.522
12:17:51|14.52
12:17:51|14.52
12:17:53|14.517
12:17:54|14.517
12:17:55|14.517
12:17:55|14.513
12:17:57|14.513
12:17:57|14.513
12:17:58|14.513
12:17:59|14.513
12:18:01|14.514
12:18:01|14.521
12:18:03|14.521
12:18:03|14.521
12:18:05|14.521
12:18:06|14.519
12:18:06|14.519
12:18:09|14.514
12:18:09|14.513
12:18:10|14.514
12:18:11|14.514
12:18:12|14.514
12:18:13|14.514
12:18:14|14.514
12:18:15|14.512
12:18:16|14.515
12:18:17|14.515
12:18:18|14.514
12:18:19|14.514
12:18:20|14.514
12:18:21|14.514
12:18:22|14.516
12:18:23|14.518
12:18:24|14.518
12:18:25|14.518
12:18:26|14.518
12:18:27|14.518
12:18:28|14.513
12:18:29|14.513
12:18:30|14.513
12:18:31|14.513
12:18:32|14.512
12:18:33|14.512
12:18:34|14.512
12:18:35|14.512
12:18:36|14.512
12:18:37|14.511
12:18:39|14.511
12:18:39|14.511
12:18:40|14.511
12:18:41|14.513
12:18:42|14.513
12:18:43|14.514
12:18:44|14.514
12:18:45|14.514
12:18:46|14.514
12:18:48|14.513
12:18:49|14.513
12:18:50|14.513
12:18:51|14.513
12:18:52|14.512
12:18:54|14.512
12:18:55|14.512
12:18:55|14.512
12:18:57|14.512
12:18:58|14.512
12:18:59|14.512
12:19:00|14.512
12:19:01|14.512
12:19:02|14.512
12:19:03|14.518
12:19:04|14.518
12:19:05|14.518
12:19:06|14.518
12:19:07|14.519
12:19:08|14.519
12:19:09|14.519
12:19:10|14.519
12:19:11|14.519
12:19:12|14.519
12:19:13|14.519
12:19:14|14.513
12:19:15|14.513
12:19:16|14.513
12:19:17|14.512
12:19:18|14.511
12:19:19|14.511
12:19:20|14.511
12:19:21|14.511
12:19:22|14.511
12:19:23|14.511
12:19:24|14.511
12:19:25|14.511
12:19:26|14.509
12:19:27|14.509
12:19:28|14.509
12:19:29|14.508
12:19:30|14.508
12:19:31|14.508
12:19:32|14.515
12:19:33|14.519
12:19:34|14.519
12:19:35|14.519
12:19:36|14.519
12:19:37|14.519
12:19:38|14.519
12:19:39|14.515
12:19:40|14.51
12:19:41|14.51
12:19:42|14.51
12:19:43|14.505
12:19:44|14.505
12:19:45|14.505
12:19:46|14.505
12:19:47|14.499
12:19:48|14.499
12:19:49|14.499
12:19:51|14.49
12:19:52|14.49
12:19:53|14.488
12:19:53|14.486
12:19:55|14.486
12:19:56|14.486
12:19:57|14.489
12:19:58|14.489
12:19:58|14.489
12:20:00|14.485
12:20:01|14.49
12:20:02|14.496
12:20:03|14.498
12:20:04|14.498
12:20:05|14.498
12:20:05|14.499
12:20:07|14.501
12:20:08|14.501
12:20:09|14.501
12:20:09|14.496
12:20:11|14.491
12:20:12|14.491
12:20:12|14.491
12:20:13|14.493
12:20:15|14.495
12:20:15|14.495
12:20:17|14.495
12:20:18|14.495
12:20:19|14.494
12:20:20|14.493
12:20:21|14.494
12:20:22|14.494
12:20:23|14.495
12:20:24|14.495
12:20:25|14.495
12:20:26|14.495
12:20:27|14.495
12:20:28|14.495
12:20:29|14.501
12:20:30|14.503
12:20:31|14.503
12:20:32|14.503
12:20:33|14.501
12:20:34|14.5
12:20:36|14.5
12:20:36|14.5
12:20:37|14.5
12:20:38|14.5
12:20:39|14.5
12:20:40|14.5
12:20:41|14.5
12:20:42|14.5
12:20:43|14.498
12:20:44|14.498
12:20:45|14.498
12:20:46|14.498
12:20:47|14.498
12:20:48|14.497
12:20:50|14.497
12:20:51|14.497
12:20:52|14.498
12:20:53|14.498
12:20:54|14.501
12:20:56|14.501
12:20:56|14.501
12:20:57|14.505
12:20:59|14.505
12:21:00|14.505
12:21:00|14.509
12:21:01|14.51
12:21:02|14.51
12:21:03|14.512
12:21:05|14.512
12:21:06|14.512
12:21:06|14.512
12:21:08|14.51
12:21:09|14.51
12:21:10|14.507
12:21:11|14.507
12:21:12|14.507
12:21:13|14.508
12:21:14|14.508
12:21:15|14.507
12:21:16|14.507
12:21:17|14.501
12:21:18|14.501
12:21:19|14.503
12:21:20|14.503
12:21:21|14.505
12:21:22|14.507
12:21:23|14.506
12:21:24|14.506
12:21:25|14.507
12:21:26|14.507
12:21:27|14.507
12:21:28|14.507
12:21:29|14.506
12:21:30|14.504
12:21:31|14.501
12:21:32|14.5
12:21:33|14.5
12:21:34|14.5
12:21:35|14.498
12:21:36|14.498
12:21:37|14.498
12:21:38|14.498
12:21:39|14.498
12:21:40|14.498
12:21:41|14.497
12:21:42|14.497
12:21:43|14.497
12:21:44|14.497
12:21:45|14.497
12:21:46|14.497
12:21:47|14.495
12:21:48|14.496
12:21:49|14.496
12:21:50|14.499
12:21:52|14.499
12:21:54|14.499
12:21:54|14.499
12:21:55|14.499
12:21:56|14.499
12:21:57|14.499
12:21:58|14.499
12:22:00|14.496
12:22:00|14.496
12:22:01|14.496
12:22:03|14.496
12:22:03|14.496
12:22:04|14.495
12:22:05|14.493
12:22:07|14.491
12:22:07|14.491
12:22:09|14.491
12:22:10|14.491
12:22:11|14.491
12:22:12|14.491
12:22:13|14.491
12:22:14|14.491
12:22:15|14.491
12:22:15|14.491
12:22:16|14.491
12:22:17|14.491
12:22:18|14.491
12:22:19|14.491
12:22:20|14.491
12:22:22|14.491
12:22:22|14.491
12:22:23|14.491
12:22:24|14.491
12:22:25|14.488
12:22:26|14.488
12:22:27|14.487
12:22:28|14.487
12:22:29|14.486
12:22:30|14.486
12:22:31|14.486
12:22:32|14.486
12:22:33|14.486
12:22:34|14.486
12:22:35|14.486
12:22:36|14.486
12:22:37|14.486
12:22:38|14.486
12:22:39|14.486
12:22:41|14.486
12:22:41|14.486
12:22:42|14.489
12:22:44|14.489
12:22:44|14.489
12:22:45|14.491
12:22:46|14.491
12:22:47|14.491
12:22:48|14.491
12:22:49|14.491
12:22:50|14.491
12:22:51|14.491
12:22:53|14.484
12:22:55|14.486
12:22:56|14.486
12:22:57|14.488
12:22:57|14.486
12:22:59|14.486
12:22:59|14.487
12:23:00|14.488
12:23:01|14.495
12:23:02|14.493
12:23:03|14.493
12:23:04|14.493
12:23:06|14.493
12:23:06|14.488
12:23:07|14.491
12:23:08|14.495
12:23:09|14.495
12:23:10|14.495
12:23:11|14.49
12:23:12|14.49
12:23:14|14.49
12:23:15|14.489
12:23:15|14.489
12:23:17|14.489
12:23:17|14.488
12:23:19|14.488
12:23:20|14.488
12:23:20|14.488
12:23:21|14.488
12:23:22|14.49
12:23:23|14.493
12:23:24|14.49
12:23:25|14.49
12:23:27|14.49
12:23:28|14.49
12:23:29|14.49
12:23:29|14.488
12:23:31|14.488
12:23:32|14.488
12:23:33|14.488
12:23:33|14.488
12:23:36|14.494
12:23:36|14.494
12:23:37|14.495
12:23:39|14.495
12:23:39|14.495
12:23:41|14.495
12:23:41|14.495
12:23:42|14.494
12:23:43|14.494
12:23:44|14.493
12:23:45|14.49
12:23:46|14.49
12:23:47|14.492
12:23:48|14.493
12:23:49|14.507
12:23:50|14.501
12:23:51|14.499
12:23:53|14.5
12:23:54|14.499
12:23:55|14.498
12:23:56|14.498
12:23:57|14.498
12:23:58|14.498
12:23:59|14.493
12:24:00|14.493
12:24:01|14.493
12:24:02|14.491
12:24:03|14.491
12:24:04|14.488
12:24:06|14.485
12:24:07|14.486
12:24:08|14.486
12:24:09|14.488
12:24:10|14.489
12:24:11|14.489
12:24:11|14.489
12:24:12|14.488
12:24:14|14.485
12:24:15|14.482
12:24:15|14.482
12:24:17|14.482
12:24:17|14.481
12:24:18|14.479
12:24:19|14.479
12:24:20|14.479
12:24:22|14.479
12:24:23|14.476
12:24:23|14.476
12:24:24|14.476
12:24:26|14.475
12:24:27|14.47
12:24:28|14.47
12:24:28|14.47
12:24:30|14.472
12:24:31|14.475
12:24:31|14.475
12:24:33|14.482
12:24:33|14.482
12:24:35|14.482
12:24:36|14.482
12:24:36|14.485
12:24:38|14.484
12:24:39|14.483
12:24:39|14.48
12:24:40|14.48
12:24:42|14.48
12:24:43|14.479
12:24:44|14.479
12:24:45|14.479
12:24:46|14.481
12:24:47|14.483
12:24:48|14.483
12:24:49|14.482
12:24:50|14.482
12:24:51|14.482
12:24:52|14.482
12:24:53|14.482
12:24:55|14.482
12:24:56|14.482
12:24:56|14.482
12:24:58|14.482
12:25:00|14.482
12:25:01|14.482
12:25:02|14.485
12:25:03|14.485
12:25:05|14.482
12:25:06|14.477
12:25:06|14.477
12:25:08|14.476
12:25:09|14.476
12:25:10|14.476
12:25:10|14.479
12:25:11|14.479
12:25:13|14.479
12:25:13|14.475
12:25:15|14.474
12:25:15|14.474
12:25:17|14.474
12:25:18|14.474
12:25:19|14.469
12:25:20|14.468
12:25:21|14.468
12:25:22|14.466
12:25:23|14.466
12:25:24|14.473
12:25:25|14.479
12:25:26|14.476
12:25:27|14.476
12:25:28|14.476
12:25:29|14.476
12:25:30|14.478
12:25:31|14.478
12:25:32|14.478
12:25:33|14.478
12:25:34|14.473
12:25:35|14.473
12:25:36|14.473
12:25:37|14.473
12:25:38|14.473
12:25:39|14.474
12:25:40|14.474
12:25:41|14.474
12:25:42|14.474
12:25:43|14.474
12:25:44|14.474
12:25:45|14.474
12:25:46|14.474
12:25:47|14.47
12:25:48|14.47
12:25:49|14.47
12:25:50|14.471
12:25:51|14.471
12:25:52|14.471
12:25:53|14.471
12:25:54|14.47
12:25:56|14.47
12:25:57|14.47
12:25:58|14.47
12:25:58|14.47
12:26:00|14.47
12:26:00|14.47
12:26:01|14.47
12:26:04|14.475
12:26:05|14.475
12:26:05|14.475
12:26:07|14.475
12:26:08|14.475
12:26:09|14.477
12:26:10|14.477
12:26:11|14.48
12:26:12|14.481
12:26:13|14.481
12:26:14|14.481
12:26:15|14.483
12:26:16|14.482
12:26:17|14.482
12:26:18|14.481
12:26:19|14.482
12:26:20|14.483
12:26:21|14.483
12:26:22|14.483
12:26:23|14.483
12:26:24|14.486
12:26:25|14.484
12:26:26|14.483
12:26:27|14.483
12:26:28|14.483
12:26:29|14.482
12:26:30|14.482
12:26:31|14.484
12:26:32|14.484
12:26:33|14.486
12:26:34|14.486
12:26:35|14.488
12:26:36|14.494
12:26:37|14.496
12:26:38|14.496
12:26:39|14.496
12:26:40|14.496
12:26:41|14.498
12:26:42|14.502
12:26:43|14.502
12:26:44|14.501
12:26:46|14.504
12:26:46|14.509
12:26:47|14.509
12:26:48|14.509
12:26:49|14.509
12:26:50|14.507
12:26:52|14.507
12:26:52|14.505
12:26:54|14.505
12:26:54|14.501
12:26:57|14.501
12:26:58|14.501
12:26:59|14.497
12:27:00|14.497
12:27:01|14.493
12:27:02|14.492
12:27:03|14.492
12:27:04|14.492
12:27:05|14.49
12:27:06|14.487
12:27:07|14.49
12:27:08|14.487
12:27:09|14.485
12:27:10|14.485
12:27:11|14.485
12:27:12|14.485
12:27:13|14.485
12:27:14|14.485
12:27:15|14.485
12:27:16|14.487
12:27:17|14.487
12:27:18|14.487
12:27:20|14.487
12:27:20|14.481
12:27:21|14.479
12:27:22|14.479
12:27:23|14.481
12:27:25|14.481
12:27:25|14.481
12:27:26|14.479
12:27:27|14.479
12:27:28|14.479
12:27:30|14.479
12:27:31|14.479
12:27:32|14.479
12:27:33|14.479
12:27:34|14.479
12:27:35|14.479
12:27:36|14.48
12:27:37|14.48
12:27:38|14.48
12:27:39|14.48
12:27:40|14.48
12:27:41|14.48
12:27:42|14.479
12:27:43|14.479
12:27:44|14.48
12:27:45|14.48
12:27:46|14.479
12:27:47|14.48
12:27:48|14.48
12:27:49|14.48
12:27:50|14.48
12:27:51|14.481
12:27:52|14.481
12:27:53|14.481
12:27:54|14.48
12:27:55|14.485
12:27:56|14.486
12:27:58|14.485
12:28:00|14.485
12:28:00|14.482
12:28:01|14.484
12:28:03|14.482
12:28:03|14.48
12:28:05|14.48
12:28:06|14.481
12:28:06|14.481
12:28:07|14.483
12:28:08|14.486
12:28:09|14.487
12:28:11|14.487
12:28:12|14.494
12:28:12|14.493
12:28:13|14.493
12:28:14|14.493
12:28:15|14.49
12:28:16|14.49
12:28:18|14.49
12:28:19|14.49
12:28:20|14.487
12:28:20|14.487
12:28:22|14.488
12:28:23|14.488
12:28:23|14.49
12:28:24|14.493
12:28:25|14.493
12:28:27|14.493
12:28:27|14.493
12:28:28|14.494
12:28:29|14.494
12:28:31|14.494
12:28:31|14.495
12:28:32|14.495
12:28:34|14.493
12:28:35|14.492
12:28:35|14.492
12:28:36|14.492
12:28:37|14.494
12:28:39|14.494
12:28:39|14.494
12:28:40|14.495
12:28:41|14.498
12:28:42|14.498
12:28:43|14.498
12:28:44|14.498
12:28:46|14.498
12:28:46|14.498
12:28:47|14.498
12:28:48|14.498
12:28:49|14.497
12:28:51|14.498
12:28:51|14.498
12:28:52|14.497
12:28:54|14.497
12:28:55|14.497
12:28:56|14.497
12:28:56|14.497
12:28:58|14.497
12:28:59|14.497
12:29:01|14.498
12:29:02|14.498
12:29:03|14.498
12:29:04|14.498
12:29:05|14.498
12:29:05|14.498
12:29:07|14.498
12:29:08|14.502
12:29:08|14.502
12:29:10|14.502
12:29:11|14.502
12:29:12|14.504
12:29:13|14.505
12:29:14|14.508
12:29:15|14.508
12:29:16|14.508
12:29:18|14.508
12:29:19|14.508
12:29:20|14.508
12:29:21|14.508
12:29:22|14.508
12:29:23|14.508
12:29:24|14.508
12:29:25|14.508
12:29:26|14.508
12:29:27|14.508
12:29:29|14.507
12:29:29|14.507
12:29:30|14.508
12:29:32|14.506
12:29:32|14.506
12:29:34|14.506
12:29:34|14.508
12:29:35|14.508
12:29:36|14.508
12:29:38|14.506
12:29:39|14.506
12:29:39|14.504
12:29:40|14.504
12:29:42|14.506
12:29:42|14.503
12:29:43|14.5
12:29:45|14.5
12:29:46|14.5
12:29:46|14.503
12:29:47|14.503
12:29:48|14.503
12:29:49|14.503
12:29:50|14.503
12:29:51|14.502
12:29:52|14.502
12:29:54|14.502
12:29:55|14.503
12:29:56|14.503
12:29:56|14.501
12:29:57|14.501
12:29:58|14.501
12:29:59|14.501
12:30:01|14.501
12:30:02|14.501
12:30:02|14.504
12:30:03|14.504
12:30:05|14.512
12:30:06|14.511
12:30:07|14.511
12:30:08|14.511
12:30:09|14.511
12:30:10|14.511
12:30:11|14.511
12:30:12|14.516
12:30:13|14.516
12:30:14|14.516
12:30:15|14.516
12:30:17|14.516
12:30:18|14.516
12:30:18|14.516
12:30:20|14.524
12:30:21|14.524
12:30:22|14.524
12:30:23|14.524
12:30:23|14.517
12:30:24|14.52
12:30:26|14.52
12:30:27|14.521
12:30:28|14.521
12:30:29|14.521
12:30:30|14.521
12:30:31|14.521
12:30:32|14.521
12:30:33|14.519
12:30:34|14.519
12:30:36|14.522
12:30:36|14.522
12:30:37|14.522
12:30:38|14.522
12:30:39|14.521
12:30:40|14.521
12:30:41|14.518
12:30:42|14.517
12:30:43|14.517
12:30:44|14.517
12:30:45|14.518
12:30:46|14.518
12:30:47|14.518
12:30:48|14.518
12:30:49|14.518
12:30:50|14.518
12:30:51|14.518
12:30:52|14.518
12:30:53|14.518
12:30:54|14.518
12:30:55|14.518
12:30:56|14.518
12:30:57|14.518
12:30:58|14.518
12:30:59|14.518
12:31:00|14.511
12:31:01|14.511
12:31:03|14.511
12:31:04|14.51
12:31:05|14.51
12:31:06|14.519
12:31:07|14.519
12:31:08|14.519
12:31:09|14.519
12:31:10|14.519
12:31:11|14.519
12:31:12|14.519
12:31:13|14.519
12:31:15|14.519
12:31:15|14.518
12:31:16|14.518
12:31:17|14.518
12:31:18|14.517
12:31:20|14.508
12:31:20|14.508
12:31:22|14.507
12:31:23|14.505
12:31:24|14.502
12:31:24|14.502
12:31:26|14.502
12:31:26|14.502
12:31:27|14.507
12:31:28|14.507
12:31:29|14.505
12:31:30|14.505
12:31:31|14.505
12:31:32|14.505
12:31:33|14.504
12:31:34|14.504
12:31:35|14.504
12:31:36|14.504
12:31:37|14.504
12:31:39|14.504
12:31:40|14.504
12:31:41|14.504
12:31:41|14.504
12:31:43|14.504
12:31:44|14.504
12:31:44|14.503
12:31:45|14.503
12:31:47|14.503
12:31:47|14.504
12:31:49|14.504
12:31:50|14.504
12:31:51|14.504
12:31:51|14.504
12:31:53|14.504
12:31:53|14.504
12:31:55|14.503
12:31:55|14.501
12:31:57|14.501
12:31:58|14.501
12:31:59|14.501
12:31:59|14.501
12:32:02|14.504
12:32:03|14.504
12:32:04|14.504
12:32:05|14.504
12:32:06|14.504
12:32:07|14.506
12:32:08|14.511
12:32:09|14.511
12:32:10|14.511
12:32:11|14.509
12:32:12|14.513
12:32:14|14.513
12:32:14|14.513
12:32:16|14.513
12:32:17|14.513
12:32:17|14.513
12:32:19|14.513
12:32:19|14.512
12:32:20|14.512
12:32:21|14.512
12:32:23|14.512
12:32:24|14.512
12:32:25|14.512
12:32:26|14.511
12:32:26|14.511
12:32:28|14.511
12:32:29|14.511
12:32:30|14.511
12:32:31|14.511
12:32:32|14.511
12:32:33|14.511
12:32:34|14.511
12:32:35|14.511
12:32:36|14.511
12:32:37|14.511
12:32:38|14.511
12:32:39|14.511
12:32:39|14.51
12:32:40|14.51
12:32:42|14.509
12:32:43|14.509
12:32:44|14.509
12:32:45|14.509
12:32:46|14.519
12:32:47|14.53
12:32:48|14.527
12:32:49|14.527
12:32:50|14.527
12:32:51|14.527
12:32:52|14.527
12:32:53|14.527
12:32:54|14.527
12:32:55|14.53
12:32:56|14.53
12:32:57|14.53
12:32:58|14.53
12:32:59|14.53
12:33:00|14.53
12:33:01|14.53
12:33:02|14.53
12:33:03|14.524
12:33:04|14.524
12:33:05|14.524
12:33:06|14.523
12:33:07|14.52
12:33:08|14.521
12:33:09|14.524
12:33:11|14.534
12:33:11|14.537
12:33:12|14.537
12:33:13|14.535
12:33:14|14.536
12:33:16|14.537
12:33:16|14.534
12:33:17|14.532
12:33:19|14.533
12:33:20|14.539
12:33:20|14.539
12:33:21|14.54
12:33:22|14.54
12:33:23|14.541
12:33:24|14.544
12:33:25|14.545
12:33:26|14.549
12:33:28|14.549
12:33:28|14.549
12:33:30|14.549
12:33:31|14.549
12:33:32|14.545
12:33:32|14.545
12:33:34|14.545
12:33:34|14.545
12:33:35|14.545
12:33:37|14.545
12:33:37|14.549
12:33:38|14.546
12:33:39|14.549
12:33:40|14.548
12:33:41|14.55
12:33:43|14.55
12:33:43|14.554
12:33:44|14.554
12:33:45|14.558
12:33:46|14.556
12:33:47|14.556
12:33:48|14.556
12:33:49|14.556
12:33:50|14.556
12:33:51|14.556
12:33:52|14.556
12:33:53|14.556
12:33:54|14.553
12:33:55|14.553
12:33:56|14.553
12:33:57|14.553
12:33:58|14.553
12:34:00|14.553
12:34:00|14.555
12:34:01|14.555
12:34:03|14.555
12:34:03|14.552
12:34:05|14.551
12:34:06|14.549
12:34:07|14.549
12:34:08|14.549
12:34:10|14.549
12:34:10|14.547
12:34:12|14.547
12:34:12|14.549
12:34:13|14.545
12:34:14|14.545
12:34:16|14.545
12:34:16|14.545
12:34:18|14.545
12:34:19|14.545
12:34:20|14.545
12:34:21|14.55
12:34:22|14.551
12:34:22|14.545
12:34:24|14.545
12:34:25|14.549
12:34:26|14.549
12:34:27|14.549
12:34:28|14.549
12:34:29|14.549
12:34:30|14.545
12:34:31|14.545
12:34:31|14.545
12:34:33|14.545
12:34:34|14.545
12:34:35|14.545
12:34:36|14.545
12:34:36|14.545
12:34:37|14.545
12:34:39|14.545
12:34:39|14.545
12:34:41|14.537
12:34:42|14.537
12:34:43|14.537
12:34:44|14.537
12:34:45|14.537
12:34:46|14.537
12:34:47|14.533
12:34:48|14.533
12:34:49|14.533
12:34:50|14.533
12:34:51|14.53
12:34:52|14.529
12:34:53|14.529
12:34:54|14.529
12:34:55|14.529
12:34:56|14.528
12:34:57|14.528
12:34:58|14.528
12:34:59|14.528
12:35:00|14.535
12:35:01|14.538
12:35:02|14.537
12:35:03|14.537
12:35:05|14.537
12:35:05|14.537
12:35:06|14.537
12:35:08|14.538
12:35:08|14.538
12:35:09|14.538
12:35:10|14.538
12:35:12|14.535
12:35:13|14.534
12:35:14|14.534
12:35:15|14.53
12:35:16|14.537
12:35:16|14.537
12:35:18|14.537
12:35:18|14.537
12:35:19|14.537
12:35:21|14.539
12:35:22|14.541
12:35:23|14.541
12:35:23|14.542
12:35:25|14.542
12:35:26|14.542
12:35:26|14.542
12:35:28|14.542
12:35:29|14.542
12:35:29|14.542
12:35:31|14.542
12:35:31|14.542
12:35:33|14.542
12:35:34|14.543
12:35:34|14.546
12:35:36|14.549
12:35:36|14.554
12:35:38|14.554
12:35:39|14.554
12:35:39|14.554
12:35:41|14.555
12:35:42|14.553
12:35:42|14.553
12:35:43|14.552
12:35:45|14.552
12:35:45|14.552
12:35:46|14.552
12:35:48|14.552
12:35:49|14.559
12:35:50|14.559
12:35:51|14.558
12:35:51|14.554
12:35:53|14.554
12:35:54|14.55
12:35:54|14.552
12:35:56|14.552
12:35:57|14.552
12:35:58|14.552
12:35:59|14.548
12:36:00|14.553
12:36:01|14.553
12:36:02|14.552
12:36:03|14.552
12:36:04|14.552
12:36:06|14.548
12:36:06|14.548
12:36:08|14.548
12:36:09|14.548
12:36:09|14.542
12:36:10|14.542
12:36:11|14.542
12:36:12|14.542
12:36:14|14.543
12:36:15|14.543
12:36:15|14.544
12:36:17|14.541
12:36:18|14.541
12:36:19|14.541
12:36:21|14.541
12:36:21|14.539
12:36:22|14.539
12:36:23|14.539
12:36:25|14.539
12:36:25|14.539
12:36:26|14.539
12:36:27|14.539
12:36:28|14.539
12:36:30|14.539
12:36:30|14.539
12:36:31|14.539
12:36:32|14.539
12:36:33|14.539
12:36:34|14.536
12:36:35|14.541
12:36:36|14.547
12:36:37|14.548
12:36:38|14.548
12:36:39|14.549
12:36:40|14.549
12:36:41|14.549
12:36:42|14.549
12:36:43|14.55
12:36:44|14.55
12:36:45|14.549
12:36:46|14.548
12:36:47|14.548
12:36:48|14.548
12:36:49|14.548
12:36:50|14.545
12:36:51|14.545
12:36:52|14.545
12:36:53|14.544
12:36:54|14.543
12:36:55|14.545
12:36:56|14.545
12:36:57|14.545
12:36:58|14.545
12:36:59|14.545
12:37:00|14.545
12:37:01|14.545
12:37:02|14.543
12:37:03|14.543
12:37:05|14.541
12:37:05|14.541
12:37:06|14.539
12:37:07|14.539
12:37:09|14.539
12:37:10|14.537
12:37:11|14.537
12:37:12|14.537
12:37:13|14.537
12:37:14|14.537
12:37:16|14.537
12:37:17|14.537
12:37:18|14.533
12:37:19|14.533
12:37:19|14.533
12:37:21|14.531
12:37:22|14.531
12:37:23|14.531
12:37:24|14.531
12:37:25|14.526
12:37:26|14.526
12:37:27|14.526
12:37:28|14.526
12:37:29|14.525
12:37:30|14.525
12:37:31|14.525
12:37:32|14.525
12:37:33|14.525
12:37:34|14.525
12:37:35|14.525
12:37:36|14.525
12:37:37|14.525
12:37:38|14.525
12:37:39|14.521
12:37:40|14.521
12:37:41|14.521
12:37:43|14.521
12:37:43|14.521
12:37:44|14.521
12:37:45|14.521
12:37:46|14.521
12:37:47|14.521
12:37:48|14.521
12:37:49|14.521
12:37:50|14.518
12:37:52|14.518
12:37:53|14.523
12:37:53|14.523
12:37:54|14.523
12:37:55|14.523
12:37:57|14.523
12:37:57|14.523
12:37:58|14.524
12:37:59|14.524
12:38:00|14.524
12:38:01|14.524
12:38:02|14.531
12:38:03|14.534
12:38:04|14.536
12:38:05|14.536
12:38:07|14.536
12:38:08|14.536
12:38:09|14.536
12:38:09|14.536
12:38:11|14.536
12:38:12|14.537
12:38:13|14.537
12:38:14|14.537
12:38:15|14.532
12:38:17|14.534
12:38:17|14.54
12:38:18|14.543
12:38:19|14.543
12:38:20|14.547
12:38:21|14.547
12:38:22|14.547
12:38:24|14.548
12:38:24|14.554
12:38:25|14.553
12:38:26|14.549
12:38:27|14.552
12:38:28|14.552
12:38:30|14.552
12:38:30|14.552
12:38:32|14.552
12:38:33|14.552
12:38:33|14.552
12:38:34|14.553
12:38:36|14.553
12:38:36|14.552
12:38:37|14.551
12:38:38|14.551
12:38:39|14.555
12:38:40|14.558
12:38:41|14.558
12:38:42|14.558
12:38:43|14.558
12:38:44|14.558
12:38:45|14.558
12:38:46|14.558
12:38:47|14.558
12:38:49|14.557
12:38:49|14.557
12:38:50|14.557
12:38:51|14.557
12:38:53|14.557
12:38:54|14.557
12:38:54|14.555
12:38:56|14.554
12:38:56|14.552
12:38:57|14.553
12:38:58|14.553
12:38:59|14.553
12:39:00|14.548
12:39:02|14.548
12:39:02|14.55
12:39:03|14.55
12:39:04|14.55
12:39:05|14.55
12:39:06|14.55
12:39:07|14.555
12:39:09|14.555
12:39:11|14.555
12:39:11|14.555
12:39:13|14.555
12:39:14|14.555
12:39:15|14.555
12:39:16|14.555
12:39:17|14.556
12:39:18|14.556
12:39:19|14.557
12:39:20|14.557
12:39:21|14.557
12:39:22|14.562
12:39:23|14.561
12:39:23|14.559
12:39:24|14.56
12:39:27|14.558
12:39:27|14.558
12:39:28|14.557
12:39:29|14.557
12:39:30|14.557
12:39:31|14.557
12:39:32|14.557
12:39:33|14.557
12:39:34|14.557
12:39:36|14.557
12:39:36|14.557
12:39:37|14.557
12:39:38|14.557
12:39:40|14.557
12:39:40|14.557
12:39:41|14.557
12:39:43|14.558
12:39:43|14.558
12:39:44|14.558
12:39:45|14.558
12:39:46|14.558
12:39:47|14.558
12:39:48|14.559
12:39:49|14.558
12:39:50|14.557
12:39:52|14.557
12:39:52|14.557
12:39:53|14.558
12:39:54|14.558
12:39:55|14.558
12:39:56|14.557
12:39:57|14.557
12:39:58|14.558
12:39:59|14.558
12:40:00|14.558
12:40:01|14.558
12:40:02|14.558
12:40:03|14.557
12:40:04|14.557
12:40:05|14.557
12:40:06|14.556
12:40:08|14.556
12:40:10|14.555
12:40:10|14.555
12:40:12|14.555
12:40:13|14.555
12:40:13|14.555
12:40:14|14.55
12:40:15|14.548
12:40:17|14.543
12:40:17|14.543
12:40:19|14.551
12:40:20|14.551
12:40:21|14.551
12:40:21|14.551
12:40:22|14.551
12:40:23|14.551
12:40:24|14.551
12:40:26|14.55
12:40:27|14.55
12:40:27|14.55
12:40:29|14.55
12:40:30|14.547
12:40:31|14.545
12:40:32|14.545
12:40:32|14.544
12:40:33|14.544
12:40:35|14.544
12:40:36|14.544
12:40:37|14.535
12:40:38|14.535
12:40:39|14.535
12:40:40|14.536
12:40:40|14.536
12:40:42|14.536
12:40:42|14.536
12:40:43|14.538
12:40:44|14.538
12:40:45|14.538
12:40:46|14.533
12:40:48|14.533
12:40:49|14.533
12:40:50|14.537
12:40:51|14.537
12:40:52|14.537
12:40:53|14.537
12:40:54|14.536
12:40:55|14.536
12:40:56|14.536
12:40:57|14.534
12:40:58|14.534
12:40:59|14.536
12:41:00|14.536
12:41:01|14.536
12:41:02|14.528
12:41:03|14.532
12:41:04|14.536
12:41:05|14.537
12:41:06|14.537
12:41:07|14.537
12:41:08|14.538
12:41:09|14.538
12:41:11|14.538
12:41:12|14.538
12:41:13|14.538
12:41:14|14.538
12:41:16|14.538
12:41:16|14.538
12:41:17|14.538
12:41:18|14.538
12:41:20|14.53
12:41:21|14.53
12:41:22|14.533
12:41:22|14.533
12:41:24|14.532
12:41:25|14.54
12:41:27|14.54
12:41:27|14.542
12:41:28|14.545
12:41:29|14.545
12:41:30|14.544
12:41:32|14.55
12:41:33|14.547
12:41:33|14.547
12:41:34|14.547
12:41:35|14.547
12:41:36|14.546
12:41:37|14.546
12:41:38|14.546
12:41:40|14.546
12:41:40|14.546
12:41:41|14.546
12:41:42|14.545
12:41:43|14.545
12:41:44|14.545
12:41:45|14.542
12:41:46|14.542
12:41:47|14.542
12:41:48|14.542
12:41:49|14.543
12:41:50|14.544
12:41:51|14.544
12:41:53|14.543
12:41:53|14.543
12:41:54|14.549
12:41:56|14.549
12:41:56|14.546
12:41:57|14.546
12:41:58|14.546
12:41:59|14.546
12:42:00|14.546
12:42:02|14.543
12:42:02|14.544
12:42:03|14.543
12:42:04|14.545
12:42:05|14.545
12:42:06|14.545
12:42:07|14.547
12:42:08|14.547
12:42:11|14.553
12:42:12|14.553
12:42:14|14.55
12:42:14|14.548
12:42:15|14.545
12:42:16|14.545
12:42:17|14.542
12:42:18|14.545
12:42:19|14.545
12:42:21|14.547
12:42:21|14.547
12:42:22|14.547
12:42:24|14.547
12:42:25|14.545
12:42:26|14.545
12:42:27|14.546
12:42:28|14.543
12:42:28|14.543
12:42:29|14.543
12:42:31|14.543
12:42:31|14.535
12:42:32|14.541
12:42:34|14.541
12:42:35|14.54
12:42:35|14.54
12:42:36|14.53
12:42:38|14.533
12:42:39|14.534
12:42:39|14.535
12:42:40|14.535
12:42:41|14.528
12:42:43|14.527
12:42:43|14.527
12:42:44|14.529
12:42:46|14.529
12:42:46|14.528
12:42:47|14.528
12:42:49|14.528
12:42:50|14.528
12:42:50|14.528
12:42:52|14.528
12:42:53|14.528
12:42:53|14.528
12:42:55|14.528
12:42:55|14.528
12:42:57|14.531
12:42:58|14.533
12:42:58|14.532
12:43:00|14.534
12:43:01|14.534
12:43:02|14.534
12:43:02|14.534
12:43:04|14.535
12:43:04|14.538
12:43:06|14.538
12:43:06|14.537
12:43:07|14.54
12:43:09|14.54
12:43:10|14.54
12:43:11|14.539
12:43:13|14.539
12:43:13|14.539
12:43:15|14.539
12:43:15|14.537
12:43:16|14.537
12:43:18|14.535
12:43:19|14.535
12:43:20|14.535
12:43:20|14.536
12:43:23|14.536
12:43:24|14.539
12:43:24|14.538
12:43:25|14.54
12:43:26|14.54
12:43:28|14.54
12:43:29|14.54
12:43:30|14.54
12:43:30|14.536
12:43:31|14.536
12:43:32|14.536
12:43:33|14.533
12:43:34|14.533
12:43:35|14.533
12:43:36|14.533
12:43:37|14.533
12:43:39|14.531
12:43:40|14.531
12:43:40|14.531
12:43:42|14.53
12:43:42|14.53
12:43:43|14.53
12:43:44|14.53
12:43:45|14.531
12:43:46|14.531
12:43:47|14.531
12:43:48|14.535
12:43:49|14.537
12:43:50|14.537
12:43:52|14.537
12:43:52|14.537
12:43:53|14.537
12:43:55|14.539
12:43:55|14.539
12:43:57|14.539
12:43:58|14.539
12:43:58|14.539
12:43:59|14.539
12:44:00|14.539
12:44:02|14.539
12:44:02|14.541
12:44:04|14.541
12:44:04|14.541
12:44:05|14.545
12:44:06|14.545
12:44:07|14.545
12:44:09|14.546
12:44:09|14.549
12:44:10|14.549
12:44:11|14.551
12:44:13|14.55
12:44:14|14.55
12:44:16|14.552
12:44:17|14.55
12:44:18|14.55
12:44:19|14.55
12:44:20|14.55
12:44:21|14.55
12:44:22|14.55
12:44:23|14.551
12:44:24|14.551
12:44:25|14.551
12:44:26|14.551
12:44:27|14.551
12:44:29|14.551
12:44:29|14.55
12:44:31|14.55
12:44:32|14.55
12:44:32|14.55
12:44:33|14.55
12:44:34|14.55
12:44:35|14.55
12:44:36|14.55
12:44:37|14.543
12:44:38|14.547
12:44:40|14.547
12:44:40|14.547
12:44:41|14.545
12:44:43|14.545
12:44:44|14.545
12:44:45|14.544
12:44:46|14.544
12:44:47|14.545
12:44:48|14.544
12:44:49|14.544
12:44:50|14.544
12:44:51|14.552
12:44:52|14.553
12:44:53|14.553
12:44:54|14.553
12:44:55|14.554
12:44:56|14.554
12:44:57|14.554
12:44:58|14.552
12:44:59|14.552
12:45:00|14.552
12:45:01|14.552
12:45:02|14.549
12:45:03|14.55
12:45:04|14.55
12:45:05|14.55
12:45:07|14.55
12:45:07|14.556
12:45:08|14.557
12:45:09|14.559
12:45:10|14.559
12:45:11|14.559
12:45:12|14.552
12:45:14|14.547
12:45:16|14.547
12:45:17|14.547
12:45:18|14.547
12:45:19|14.546
12:45:20|14.546
12:45:20|14.546
12:45:21|14.546
12:45:22|14.546
12:45:23|14.546
12:45:24|14.545
12:45:26|14.542
12:45:26|14.541
12:45:27|14.541
12:45:29|14.536
12:45:29|14.536
12:45:30|14.539
12:45:31|14.546
12:45:32|14.545
12:45:33|14.547
12:45:34|14.547
12:45:35|14.551
12:45:37|14.55
12:45:37|14.55
12:45:38|14.545
12:45:39|14.545
12:45:41|14.539
12:45:41|14.539
12:45:42|14.536
12:45:43|14.534
12:45:45|14.534
12:45:46|14.534
12:45:46|14.531
12:45:47|14.531
12:45:48|14.529
12:45:49|14.529
12:45:50|14.53
12:45:51|14.53
12:45:52|14.53
12:45:53|14.533
12:45:54|14.533
12:45:56|14.537
12:45:56|14.539
12:45:57|14.539
12:45:58|14.539
12:45:59|14.539
12:46:00|14.539
12:46:01|14.539
12:46:02|14.539
12:46:03|14.539
12:46:05|14.527
12:46:05|14.527
12:46:07|14.527
12:46:08|14.526
12:46:08|14.524
12:46:09|14.523
12:46:10|14.523
12:46:11|14.523
12:46:13|14.521
12:46:13|14.521
12:46:15|14.516
12:46:16|14.516
12:46:17|14.52
12:46:18|14.519
12:46:19|14.518
12:46:20|14.518
12:46:21|14.518
12:46:22|14.515
12:46:23|14.515
12:46:24|14.515
12:46:25|14.505
12:46:26|14.505
12:46:27|14.505
12:46:28|14.505
12:46:29|14.51
12:46:30|14.508
12:46:33|14.508
12:46:34|14.504
12:46:35|14.504
12:46:36|14.507
12:46:37|14.507
12:46:38|14.507
12:46:39|14.507
12:46:40|14.507
12:46:41|14.506
12:46:42|14.507
12:46:43|14.508
12:46:44|14.508
12:46:45|14.506
12:46:46|14.507
12:46:47|14.507
12:46:48|14.507
12:46:49|14.507
12:46:50|14.507
12:46:52|14.502
12:46:52|14.502
12:46:54|14.502
12:46:55|14.503
12:46:55|14.503
12:46:56|14.503
12:46:57|14.503
12:46:58|14.496
12:47:00|14.496
12:47:01|14.496
12:47:01|14.495
12:47:02|14.495
12:47:03|14.492
12:47:04|14.492
12:47:05|14.491
12:47:06|14.491
12:47:08|14.489
12:47:09|14.49
12:47:10|14.492
12:47:11|14.492
12:47:12|14.488
12:47:13|14.489
12:47:14|14.488
12:47:15|14.488
12:47:16|14.495
12:47:17|14.495
12:47:18|14.501
12:47:19|14.501
12:47:21|14.501
12:47:21|14.501
12:47:23|14.5
12:47:24|14.506
12:47:25|14.508
12:47:26|14.508
12:47:27|14.508
12:47:28|14.508
12:47:29|14.506
12:47:30|14.501
12:47:31|14.501
12:47:32|14.5
12:47:33|14.497
12:47:35|14.493
12:47:36|14.494
12:47:37|14.492
12:47:37|14.495
12:47:38|14.495
12:47:40|14.495
12:47:40|14.495
12:47:41|14.495
12:47:42|14.492
12:47:43|14.49
12:47:45|14.488
12:47:45|14.488
12:47:46|14.488
12:47:47|14.486
12:47:49|14.486
12:47:50|14.487
12:47:51|14.487
12:47:52|14.487
12:47:53|14.483
12:47:53|14.483
12:47:55|14.482
12:47:55|14.481
12:47:57|14.481
12:47:58|14.481
12:47:58|14.481
12:47:59|14.481
12:48:01|14.481
12:48:01|14.479
12:48:02|14.479
12:48:04|14.479
12:48:05|14.479
12:48:06|14.479
12:48:07|14.482
12:48:08|14.484
12:48:09|14.484
12:48:10|14.484
12:48:11|14.484
12:48:12|14.486
12:48:13|14.486
12:48:14|14.484
12:48:15|14.483
12:48:16|14.483
12:48:17|14.481
12:48:19|14.481
12:48:19|14.484
12:48:21|14.483
12:48:21|14.483
12:48:23|14.48
12:48:23|14.479
12:48:24|14.479
12:48:25|14.476
12:48:26|14.476
12:48:27|14.476
12:48:28|14.476
12:48:30|14.474
12:48:31|14.475
12:48:32|14.475
12:48:33|14.474
12:48:34|14.474
12:48:34|14.474
12:48:36|14.474
12:48:36|14.473
12:48:38|14.473
12:48:39|14.472
12:48:39|14.471
12:48:40|14.471
12:48:42|14.471
12:48:43|14.47
12:48:44|14.47
12:48:45|14.47
12:48:46|14.468
12:48:47|14.467
12:48:48|14.466
12:48:48|14.464
12:48:50|14.464
12:48:50|14.455
12:48:51|14.455
12:48:52|14.455
12:48:54|14.456
12:48:55|14.457
12:48:56|14.457
12:48:56|14.457
12:48:58|14.461
12:48:59|14.463
12:49:00|14.466
12:49:01|14.47
12:49:02|14.471
12:49:03|14.466
12:49:04|14.466
12:49:05|14.467
12:49:06|14.467
12:49:07|14.473
12:49:08|14.478
12:49:09|14.478
12:49:10|14.478
12:49:11|14.478
12:49:12|14.479
12:49:13|14.478
12:49:14|14.478
12:49:15|14.478
12:49:16|14.474
12:49:17|14.474
12:49:19|14.472
12:49:20|14.467
12:49:21|14.466
12:49:22|14.463
12:49:23|14.463
12:49:24|14.467
12:49:25|14.467
12:49:26|14.467
12:49:27|14.467
12:49:28|14.466
12:49:29|14.466
12:49:30|14.466
12:49:31|14.467
12:49:32|14.467
12:49:33|14.467
12:49:34|14.467
12:49:35|14.467
12:49:36|14.467
12:49:37|14.466
12:49:39|14.466
12:49:40|14.466
12:49:40|14.473
12:49:42|14.473
12:49:42|14.475
12:49:43|14.475
12:49:44|14.475
12:49:45|14.476
12:49:46|14.48
12:49:47|14.485
12:49:48|14.484
12:49:49|14.486
12:49:50|14.486
12:49:51|14.486
12:49:53|14.486
12:49:53|14.486
12:49:54|14.488
12:49:55|14.487
12:49:56|14.487
12:49:57|14.484
12:49:59|14.484
12:49:59|14.484
12:50:01|14.482
12:50:01|14.488
12:50:02|14.488
12:50:04|14.488
12:50:04|14.488
12:50:05|14.488
12:50:06|14.488
12:50:07|14.486
12:50:08|14.486
12:50:09|14.486
12:50:10|14.489
12:50:12|14.489
12:50:12|14.487
12:50:13|14.487
12:50:14|14.488
12:50:15|14.488
12:50:16|14.49
12:50:18|14.49
12:50:19|14.488
12:50:20|14.488
12:50:21|14.488
12:50:22|14.487
12:50:23|14.489
12:50:24|14.489
12:50:25|14.486
12:50:26|14.484
12:50:27|14.484
12:50:28|14.477
12:50:29|14.478
12:50:30|14.478
12:50:31|14.481
12:50:32|14.481
12:50:33|14.481
12:50:34|14.485
12:50:36|14.481
12:50:36|14.48
12:50:38|14.478
12:50:38|14.473
12:50:40|14.476
12:50:41|14.476
12:50:41|14.477
12:50:42|14.477
12:50:43|14.477
12:50:44|14.477
12:50:46|14.477
12:50:46|14.469
12:50:47|14.468
12:50:48|14.468
12:50:49|14.468
12:50:51|14.468
12:50:51|14.468
12:50:52|14.468
12:50:53|14.468
12:50:54|14.469
12:50:55|14.469
12:50:57|14.468
12:50:57|14.469
12:50:58|14.469
12:50:59|14.469
12:51:00|14.47
12:51:01|14.47
12:51:02|14.471
12:51:03|14.47
12:51:05|14.471
12:51:05|14.471
12:51:07|14.471
12:51:07|14.471
12:51:08|14.469
12:51:09|14.47
12:51:10|14.475
12:51:11|14.473
12:51:12|14.473
12:51:13|14.475
12:51:14|14.473
12:51:15|14.473
12:51:16|14.473
12:51:17|14.473
12:51:18|14.471
12:51:19|14.471
12:51:21|14.473
12:51:22|14.473
12:51:24|14.473
12:51:25|14.466
12:51:25|14.466
12:51:27|14.462
12:51:27|14.46
12:51:29|14.46
12:51:29|14.459
12:51:31|14.459
12:51:32|14.457
12:51:32|14.457
12:51:34|14.457
12:51:35|14.457
12:51:36|14.457
12:51:37|14.454
12:51:38|14.454
12:51:39|14.454
12:51:40|14.454
12:51:41|14.454
12:51:42|14.453
12:51:43|14.454
12:51:44|14.454
12:51:45|14.454
12:51:46|14.454
12:51:47|14.454
12:51:48|14.453
12:51:49|14.453
12:51:50|14.454
12:51:51|14.454
12:51:52|14.454
12:51:53|14.454
12:51:54|14.454
12:51:55|14.454
12:51:56|14.454
12:51:57|14.454
12:51:58|14.454
12:51:59|14.454
12:52:00|14.454
12:52:01|14.447
12:52:02|14.451
12:52:03|14.445
12:52:04|14.446
12:52:05|14.441
12:52:06|14.438
12:52:07|14.445
12:52:08|14.437
12:52:09|14.44
12:52:10|14.429
12:52:11|14.422
12:52:12|14.426
12:52:13|14.419
12:52:15|14.423
12:52:15|14.423
12:52:16|14.424
12:52:18|14.426
12:52:18|14.427
12:52:19|14.425
12:52:21|14.425
12:52:21|14.425
12:52:23|14.431
12:52:24|14.431
12:52:25|14.431
12:52:26|14.43
12:52:27|14.408
12:52:28|14.409
12:52:29|14.408
12:52:30|14.409
12:52:31|14.409
12:52:32|14.406
12:52:33|14.412
12:52:35|14.415
12:52:36|14.414
12:52:36|14.413
12:52:38|14.417
12:52:39|14.427
12:52:40|14.423
12:52:41|14.423
12:52:41|14.425
12:52:42|14.425
12:52:43|14.434
12:52:44|14.43
12:52:46|14.424
12:52:47|14.427
12:52:48|14.427
12:52:48|14.427
12:52:49|14.427
12:52:51|14.427
12:52:52|14.427
12:52:53|14.425
12:52:54|14.425
12:52:55|14.425
12:52:56|14.425
12:52:57|14.425
12:52:57|14.427
12:52:59|14.427
12:53:00|14.427
12:53:00|14.427
12:53:02|14.424
12:53:03|14.425
12:53:04|14.425
12:53:05|14.424
12:53:06|14.424
12:53:07|14.423
12:53:08|14.427
12:53:09|14.43
12:53:10|14.43
12:53:11|14.426
12:53:12|14.422
12:53:13|14.424
12:53:14|14.421
12:53:15|14.421
12:53:16|14.421
12:53:17|14.421
12:53:18|14.426
12:53:19|14.426
12:53:20|14.431
12:53:21|14.435
12:53:23|14.432
12:53:24|14.432
12:53:25|14.437
12:53:26|14.435
12:53:27|14.434
12:53:28|14.439
12:53:30|14.446
12:53:31|14.44
12:53:31|14.442
12:53:33|14.442
12:53:33|14.442
12:53:34|14.442
12:53:36|14.445
12:53:37|14.446
12:53:38|14.447
12:53:38|14.447
12:53:39|14.447
12:53:41|14.45
12:53:42|14.448
12:53:43|14.442
12:53:44|14.442
12:53:44|14.445
12:53:46|14.445
12:53:46|14.442
12:53:48|14.442
12:53:49|14.442
12:53:50|14.443
12:53:50|14.443
12:53:52|14.443
12:53:53|14.443
12:53:54|14.443
12:53:55|14.444
12:53:56|14.444
12:53:58|14.443
12:53:58|14.443
12:53:59|14.445
12:54:01|14.448
12:54:01|14.448
12:54:02|14.448
12:54:03|14.448
12:54:05|14.448
12:54:05|14.46
12:54:06|14.462
12:54:07|14.461
12:54:09|14.461
12:54:09|14.465
12:54:11|14.465
12:54:12|14.465
12:54:13|14.465
12:54:14|14.465
12:54:15|14.463
12:54:16|14.461
12:54:17|14.462
12:54:17|14.467
12:54:19|14.467
12:54:19|14.467
12:54:21|14.472
12:54:22|14.469
12:54:24|14.47
12:54:25|14.47
12:54:25|14.471
12:54:26|14.475
12:54:27|14.474
12:54:28|14.476
12:54:29|14.476
12:54:31|14.476
12:54:32|14.476
12:54:32|14.474
12:54:34|14.474
12:54:34|14.472
12:54:36|14.467
12:54:36|14.466
12:54:38|14.464
12:54:38|14.464
12:54:39|14.464
12:54:41|14.46
12:54:41|14.46
12:54:42|14.46
12:54:43|14.46
12:54:44|14.461
12:54:46|14.461
12:54:47|14.461
12:54:47|14.461
12:54:49|14.461
12:54:50|14.461
12:54:50|14.461
12:54:51|14.461
12:54:52|14.462
12:54:53|14.462
12:54:54|14.456
12:54:55|14.462
12:54:56|14.46
12:54:57|14.454
12:54:58|14.454
12:55:00|14.444
12:55:00|14.444
12:55:01|14.452
12:55:02|14.455
12:55:03|14.449
12:55:04|14.446
12:55:06|14.446
12:55:06|14.45
12:55:07|14.456
12:55:09|14.456
12:55:10|14.46
12:55:11|14.461
12:55:11|14.461
12:55:12|14.46
12:55:14|14.462
12:55:15|14.462
12:55:16|14.457
12:55:17|14.455
12:55:18|14.455
12:55:19|14.455
12:55:20|14.455
12:55:21|14.454
12:55:22|14.451
12:55:22|14.451
12:55:25|14.45
12:55:25|14.45
12:55:27|14.453
12:55:27|14.459
12:55:28|14.457
12:55:29|14.441
12:55:30|14.441
12:55:32|14.443
12:55:33|14.446
12:55:34|14.447
12:55:35|14.447
12:55:36|14.447
12:55:37|14.442
12:55:38|14.434
12:55:40|14.434
12:55:41|14.434
12:55:42|14.434
12:55:42|14.43
12:55:44|14.432
12:55:45|14.435
12:55:46|14.434
12:55:47|14.434
12:55:48|14.434
12:55:49|14.434
12:55:50|14.434
12:55:51|14.434
12:55:52|14.433
12:55:53|14.433
12:55:55|14.433
12:55:55|14.433
12:55:56|14.433
12:55:57|14.439
12:55:58|14.439
12:55:59|14.439
12:56:00|14.439
12:56:01|14.439
12:56:02|14.44
12:56:03|14.441
12:56:04|14.44
12:56:06|14.44
12:56:06|14.444
12:56:07|14.444
12:56:08|14.445
12:56:09|14.445
12:56:10|14.446
12:56:11|14.44
12:56:12|14.438
12:56:14|14.437
12:56:14|14.438
12:56:15|14.438
12:56:16|14.437
12:56:17|14.443
12:56:18|14.444
12:56:19|14.449
12:56:20|14.45
12:56:22|14.447
12:56:22|14.446
12:56:23|14.446
12:56:24|14.446
12:56:26|14.447
12:56:27|14.447
12:56:29|14.444
12:56:30|14.445
12:56:30|14.445
12:56:32|14.445
12:56:32|14.446
12:56:34|14.446
12:56:34|14.446
12:56:37|14.446
12:56:38|14.445
12:56:39|14.445
12:56:40|14.444
12:56:40|14.443
12:56:42|14.43
12:56:43|14.43
12:56:44|14.43
12:56:45|14.43
12:56:46|14.431
12:56:47|14.429
12:56:48|14.427
12:56:49|14.427
12:56:50|14.427
12:56:51|14.427
12:56:52|14.425
12:56:53|14.42
12:56:54|14.42
12:56:56|14.42
12:56:56|14.42
12:56:57|14.418
12:56:58|14.418
12:56:59|14.418
12:57:00|14.416
12:57:02|14.423
12:57:02|14.423
12:57:04|14.434
12:57:05|14.433
12:57:06|14.435
12:57:07|14.435
12:57:07|14.433
12:57:09|14.433
12:57:10|14.436
12:57:11|14.437
12:57:12|14.438
12:57:13|14.438
12:57:13|14.438
12:57:15|14.438
12:57:16|14.438
12:57:16|14.437
12:57:17|14.435
12:57:19|14.433
12:57:19|14.433
12:57:20|14.433
12:57:21|14.432
12:57:22|14.431
12:57:23|14.431
12:57:25|14.431
12:57:27|14.437
12:57:28|14.436
12:57:29|14.433
12:57:31|14.436
12:57:31|14.436
12:57:33|14.436
12:57:33|14.436
12:57:34|14.436
12:57:35|14.438
12:57:37|14.44
12:57:38|14.441
12:57:39|14.448
12:57:40|14.448
12:57:41|14.448
12:57:42|14.448
12:57:43|14.448
12:57:44|14.448
12:57:45|14.448
12:57:46|14.448
12:57:47|14.448
12:57:48|14.448
12:57:49|14.448
12:57:50|14.448
12:57:51|14.448
12:57:52|14.448
12:57:53|14.444
12:57:55|14.444
12:57:55|14.444
12:57:56|14.444
12:57:57|14.444
12:57:58|14.439
12:57:59|14.439
12:58:01|14.439
12:58:02|14.439
12:58:02|14.438
12:58:03|14.434
12:58:05|14.43
12:58:06|14.428
12:58:07|14.428
12:58:08|14.426
12:58:09|14.431
12:58:09|14.435
12:58:11|14.435
12:58:12|14.436
12:58:12|14.436
12:58:14|14.436
12:58:15|14.436
12:58:16|14.436
12:58:17|14.436
12:58:18|14.436
12:58:18|14.437
12:58:19|14.437
12:58:21|14.436
12:58:22|14.436
12:58:23|14.436
12:58:23|14.437
12:58:25|14.438
12:58:26|14.438
12:58:28|14.439
12:58:29|14.44
12:58:29|14.442
12:58:31|14.442
12:58:32|14.442
12:58:33|14.442
12:58:34|14.442
12:58:35|14.443
12:58:36|14.443
12:58:37|14.444
12:58:39|14.444
12:58:39|14.444
12:58:40|14.449
12:58:41|14.445
12:58:43|14.446
12:58:43|14.446
12:58:44|14.446
12:58:45|14.446
12:58:47|14.446
12:58:47|14.446
12:58:48|14.446
12:58:49|14.446
12:58:50|14.446
12:58:51|14.446
12:58:52|14.446
12:58:54|14.446
12:58:54|14.446
12:58:56|14.446
12:58:56|14.446
12:58:57|14.445
12:58:58|14.446
12:59:00|14.446
12:59:01|14.45
12:59:02|14.45
12:59:03|14.45
12:59:04|14.45
12:59:05|14.456
12:59:06|14.458
12:59:07|14.46
12:59:08|14.46
12:59:09|14.46
12:59:10|14.46
12:59:11|14.461
12:59:12|14.47
12:59:13|14.47
12:59:14|14.47
12:59:15|14.476
12:59:16|14.48
12:59:17|14.485
12:59:18|14.484
12:59:19|14.489
12:59:20|14.488
12:59:21|14.489
12:59:22|14.489
12:59:23|14.491
12:59:24|14.503
12:59:25|14.504
12:59:26|14.504
12:59:27|14.498
12:59:29|14.498
12:59:30|14.495
12:59:31|14.496
12:59:33|14.494
12:59:34|14.495
12:59:34|14.495
12:59:36|14.495
12:59:37|14.49
12:59:37|14.49
12:59:39|14.49
12:59:39|14.49
12:59:40|14.49
12:59:41|14.49
12:59:43|14.49
12:59:44|14.49
12:59:45|14.49
12:59:46|14.49
12:59:47|14.49
12:59:48|14.49
12:59:49|14.494
12:59:49|14.492
12:59:51|14.492
12:59:52|14.493
12:59:53|14.492
12:59:54|14.492
12:59:55|14.492
12:59:56|14.493
12:59:57|14.489
12:59:58|14.489
12:59:59|14.49
13:00:00|14.49
13:00:01|14.489
13:00:02|14.493
13:00:03|14.493
13:00:04|14.497
13:00:05|14.497
13:00:06|14.498
13:00:07|14.5
13:00:08|14.5
13:00:09|14.498
13:00:10|14.497
13:00:11|14.497
13:00:12|14.5
13:00:13|14.502
13:00:14|14.503
13:00:15|14.502
13:00:16|14.502
13:00:17|14.5
13:00:18|14.5
13:00:19|14.5
13:00:20|14.509
13:00:21|14.508
13:00:22|14.509
13:00:23|14.505
13:00:24|14.505
13:00:25|14.505
13:00:26|14.505
13:00:27|14.505
13:00:28|14.502
13:00:30|14.502
13:00:31|14.5
13:00:32|14.5
13:00:34|14.5
13:00:35|14.5
13:00:36|14.5
13:00:36|14.501
13:00:38|14.501
13:00:39|14.5
13:00:40|14.5
13:00:41|14.501
13:00:42|14.508
13:00:43|14.508
13:00:44|14.506
13:00:45|14.506
13:00:46|14.506
13:00:47|14.5
13:00:48|14.5
13:00:49|14.499
13:00:51|14.499
13:00:52|14.501
13:00:52|14.495
13:00:53|14.499
13:00:54|14.496
13:00:56|14.496
13:00:56|14.496
13:00:57|14.493
13:00:59|14.493
13:00:59|14.493
13:01:01|14.491
13:01:02|14.493
13:01:03|14.493
13:01:04|14.49
13:01:05|14.485
13:01:06|14.485
13:01:07|14.488
13:01:08|14.49
13:01:08|14.489
13:01:10|14.489
13:01:11|14.488
13:01:12|14.485
13:01:13|14.485
13:01:14|14.485
13:01:14|14.484
13:01:15|14.484
13:01:16|14.484
13:01:18|14.484
13:01:19|14.481
13:01:20|14.481
13:01:21|14.481
13:01:22|14.482
13:01:23|14.481
13:01:24|14.481
13:01:24|14.479
13:01:26|14.472
13:01:26|14.472
13:01:28|14.472
13:01:29|14.472
13:01:31|14.471
13:01:32|14.472
13:01:33|14.472
13:01:35|14.472
13:01:36|14.472
13:01:37|14.469
13:01:39|14.466
13:01:40|14.466
13:01:41|14.466
13:01:41|14.466
13:01:42|14.467
13:01:44|14.466
13:01:45|14.465
13:01:45|14.465
13:01:47|14.465
13:01:48|14.466
13:01:48|14.472
13:01:50|14.465
13:01:50|14.465
13:01:51|14.466
13:01:52|14.476
13:01:53|14.475
13:01:54|14.475
13:01:55|14.475
13:01:57|14.477
13:01:57|14.479
13:01:58|14.479
13:02:00|14.486
13:02:01|14.488
13:02:02|14.492
13:02:03|14.492
13:02:04|14.492
13:02:05|14.492
13:02:06|14.492
13:02:07|14.491
13:02:07|14.491
13:02:09|14.488
13:02:10|14.488
13:02:11|14.487
13:02:11|14.487
13:02:13|14.487
13:02:14|14.487
13:02:15|14.486
13:02:16|14.486
13:02:17|14.484
13:02:18|14.484
13:02:18|14.49
13:02:20|14.49
13:02:21|14.486
13:02:22|14.484
13:02:23|14.484
13:02:24|14.477
13:02:24|14.471
13:02:26|14.471
13:02:26|14.471
13:02:28|14.471
13:02:29|14.471
13:02:30|14.47
13:02:30|14.47
13:02:32|14.47
13:02:33|14.47
13:02:34|14.47
13:02:35|14.47
13:02:36|14.47
13:02:37|14.467
13:02:38|14.467
13:02:39|14.467
13:02:40|14.469
13:02:41|14.469
13:02:42|14.469
13:02:43|14.47
13:02:44|14.47
13:02:45|14.474
13:02:46|14.474
13:02:47|14.474
13:02:48|14.476
13:02:49|14.476
13:02:50|14.474
13:02:51|14.474
13:02:52|14.474
13:02:53|14.474
13:02:54|14.474
13:02:55|14.47
13:02:56|14.47
13:02:57|14.47
13:02:58|14.47
13:02:59|14.473
13:03:00|14.473
13:03:01|14.474
13:03:02|14.474
13:03:03|14.471
13:03:04|14.471
13:03:05|14.467
13:03:06|14.472
13:03:07|14.467
13:03:08|14.466
13:03:09|14.467
13:03:10|14.467
13:03:11|14.467
13:03:12|14.461
13:03:13|14.462
13:03:15|14.462
13:03:15|14.46
13:03:16|14.46
13:03:18|14.46
13:03:18|14.46
13:03:19|14.458
13:03:20|14.458
13:03:21|14.458
13:03:22|14.458
13:03:23|14.458
13:03:24|14.458
13:03:25|14.458
13:03:26|14.452
13:03:27|14.453
13:03:28|14.454
13:03:30|14.451
13:03:30|14.451
13:03:32|14.449
13:03:33|14.449
13:03:35|14.449
13:03:35|14.446
13:03:37|14.444
13:03:37|14.444
13:03:38|14.436
13:03:40|14.436
13:03:41|14.431
13:03:42|14.431
13:03:42|14.431
13:03:43|14.431
13:03:45|14.431
13:03:46|14.431
13:03:47|14.431
13:03:47|14.425
13:03:49|14.424
13:03:50|14.421
13:03:50|14.424
13:03:52|14.425
13:03:53|14.426
13:03:54|14.426
13:03:54|14.426
13:03:56|14.426
13:03:57|14.43
13:03:58|14.433
13:03:59|14.433
13:04:00|14.435
13:04:00|14.435
13:04:02|14.435
13:04:03|14.435
13:04:04|14.434
13:04:05|14.434
13:04:06|14.434
13:04:07|14.435
13:04:08|14.44
13:04:09|14.441
13:04:09|14.44
13:04:11|14.44
13:04:13|14.44
13:04:13|14.443
13:04:14|14.429
13:04:15|14.435
13:04:16|14.434
13:04:17|14.442
13:04:18|14.441
13:04:19|14.441
13:04:20|14.442
13:04:21|14.442
13:04:22|14.433
13:04:23|14.433
13:04:24|14.435
13:04:25|14.434
13:04:26|14.434
13:04:27|14.434
13:04:28|14.431
13:04:29|14.431
13:04:30|14.432
13:04:31|14.43
13:04:33|14.431
13:04:34|14.431
13:04:35|14.432
13:04:36|14.432
13:04:37|14.432
13:04:39|14.432
13:04:39|14.432
13:04:40|14.43
13:04:41|14.43
13:04:42|14.432
13:04:43|14.432
13:04:44|14.432
13:04:46|14.432
13:04:46|14.432
13:04:47|14.433
13:04:48|14.433
13:04:49|14.43
13:04:50|14.43
13:04:51|14.426
13:04:53|14.429
13:04:53|14.429
13:04:54|14.429
13:04:56|14.429
13:04:57|14.429
13:04:57|14.429
13:04:58|14.429
13:05:00|14.429
13:05:01|14.43
13:05:01|14.432
13:05:03|14.432
13:05:03|14.437
13:05:04|14.445
13:05:05|14.447
13:05:06|14.447
13:05:07|14.447
13:05:08|14.447
13:05:09|14.447
13:05:11|14.449
13:05:11|14.451
13:05:13|14.451
13:05:13|14.455
13:05:15|14.455
13:05:16|14.455
13:05:18|14.455
13:05:18|14.461
13:05:19|14.461
13:05:20|14.461
13:05:21|14.467
13:05:23|14.467
13:05:24|14.467
13:05:25|14.467
13:05:25|14.474
13:05:27|14.47
13:05:27|14.468
13:05:29|14.468
13:05:30|14.468
13:05:30|14.478
13:05:32|14.483
13:05:33|14.483
13:05:33|14.484
13:05:36|14.485
13:05:37|14.485
13:05:38|14.485
13:05:39|14.485
13:05:41|14.485
13:05:42|14.485
13:05:43|14.485
13:05:43|14.479
13:05:45|14.481
13:05:45|14.483
13:05:47|14.469
13:05:48|14.469
13:05:48|14.469
13:05:49|14.47
13:05:50|14.472
13:05:51|14.472
13:05:52|14.479
13:05:53|14.479
13:05:55|14.479
13:05:56|14.479
13:05:57|14.479
13:05:57|14.478
13:05:58|14.478
13:06:00|14.474
13:06:01|14.474
13:06:02|14.474
13:06:03|14.474
13:06:04|14.474
13:06:05|14.469
13:06:06|14.463
13:06:07|14.462
13:06:08|14.454
13:06:09|14.46
13:06:10|14.46
13:06:11|14.46
13:06:12|14.456
13:06:13|14.452
13:06:14|14.453
13:06:15|14.46
13:06:16|14.46
13:06:18|14.452
13:06:18|14.452
13:06:19|14.452
13:06:20|14.447
13:06:21|14.447
13:06:22|14.446
13:06:23|14.446
13:06:24|14.446
13:06:26|14.444
13:06:26|14.444
13:06:27|14.445
13:06:28|14.444
13:06:30|14.444
13:06:30|14.444
13:06:31|14.444
13:06:32|14.444
13:06:34|14.441
13:06:34|14.441
13:06:36|14.44
13:06:36|14.44
13:06:38|14.441
13:06:40|14.441
13:06:41|14.442
13:06:41|14.441
13:06:43|14.442
13:06:44|14.442
13:06:45|14.442
13:06:46|14.441
13:06:47|14.439
13:06:48|14.439
13:06:49|14.436
13:06:51|14.432
13:06:52|14.432
13:06:52|14.432
13:06:54|14.432
13:06:54|14.432
13:06:55|14.433
13:06:56|14.437
13:06:58|14.438
13:06:58|14.438
13:06:59|14.438
13:07:01|14.438
13:07:02|14.442
13:07:03|14.447
13:07:04|14.448
13:07:06|14.448
13:07:06|14.448
13:07:07|14.448
13:07:08|14.448
13:07:09|14.448
13:07:10|14.438
13:07:12|14.438
13:07:13|14.44
13:07:13|14.439
13:07:14|14.436
13:07:15|14.432
13:07:17|14.432
13:07:17|14.43
13:07:18|14.427
13:07:19|14.427
13:07:20|14.427
13:07:21|14.425
13:07:23|14.425
13:07:23|14.429
13:07:25|14.429
13:07:25|14.429
13:07:26|14.429
13:07:27|14.424
13:07:28|14.424
13:07:30|14.423
13:07:30|14.424
13:07:31|14.424
13:07:32|14.422
13:07:33|14.422
13:07:34|14.422
13:07:36|14.419
13:07:37|14.415
13:07:39|14.415
13:07:39|14.415
13:07:41|14.419
13:07:42|14.42
13:07:42|14.419
13:07:44|14.424
13:07:45|14.422
13:07:46|14.422
13:07:47|14.42
13:07:48|14.42
13:07:49|14.42
13:07:50|14.42
13:07:51|14.42
13:07:52|14.42
13:07:53|14.419
13:07:54|14.419
13:07:55|14.419
13:07:56|14.419
13:07:57|14.419
13:07:58|14.419
13:07:59|14.419
13:08:00|14.419
13:08:01|14.418
13:08:02|14.418
13:08:03|14.427
13:08:04|14.423
13:08:05|14.423
13:08:06|14.421
13:08:07|14.429
13:08:08|14.427
13:08:09|14.427
13:08:10|14.427
13:08:12|14.426
13:08:12|14.426
13:08:14|14.423
13:08:15|14.423
13:08:16|14.422
13:08:17|14.422
13:08:17|14.422
13:08:19|14.423
13:08:19|14.426
13:08:20|14.426
13:08:21|14.426
13:08:23|14.426
13:08:23|14.426
13:08:25|14.426
13:08:26|14.426
13:08:27|14.424
13:08:28|14.424
13:08:29|14.424
13:08:30|14.424
13:08:31|14.424
13:08:32|14.424
13:08:33|14.424
13:08:34|14.422
13:08:35|14.422
13:08:36|14.421
13:08:37|14.414
13:08:38|14.414
13:08:40|14.418
13:08:42|14.421
13:08:42|14.419
13:08:44|14.419
13:08:44|14.421
13:08:46|14.428
13:08:47|14.428
13:08:48|14.428
13:08:49|14.426
13:08:50|14.426
13:08:51|14.426
13:08:52|14.425
13:08:52|14.425
13:08:53|14.433
13:08:55|14.435
13:08:55|14.435
13:08:57|14.436
13:08:58|14.436
13:08:59|14.436
13:09:00|14.436
13:09:01|14.432
13:09:02|14.432
13:09:03|14.432
13:09:04|14.432
13:09:05|14.432
13:09:06|14.432
13:09:07|14.432
13:09:08|14.425
13:09:09|14.424
13:09:10|14.421
13:09:11|14.416
13:09:12|14.416
13:09:13|14.416
13:09:14|14.416
13:09:15|14.416
13:09:16|14.425
13:09:17|14.425
13:09:18|14.425
13:09:19|14.425
13:09:20|14.421
13:09:21|14.415
13:09:22|14.418
13:09:23|14.415
13:09:24|14.417
13:09:25|14.417
13:09:26|14.412
13:09:27|14.414
13:09:28|14.414
13:09:29|14.413
13:09:30|14.413
13:09:31|14.413
13:09:32|14.412
13:09:33|14.412
13:09:34|14.412
13:09:35|14.412
13:09:36|14.415
13:09:37|14.415
13:09:39|14.415
13:09:39|14.412
13:09:41|14.409
13:09:42|14.399
13:09:43|14.405
13:09:44|14.405
13:09:45|14.405
13:09:46|14.405
13:09:47|14.405
13:09:47|14.404
13:09:49|14.403
13:09:49|14.403
13:09:51|14.406
13:09:52|14.407
13:09:53|14.403
13:09:54|14.403
13:09:55|14.403
13:09:55|14.403
13:09:56|14.403
13:09:57|14.405
13:09:59|14.405
13:10:00|14.405
13:10:00|14.407
13:10:01|14.41
13:10:03|14.417
13:10:04|14.417
13:10:05|14.42
13:10:06|14.42
13:10:07|14.42
13:10:08|14.425
13:10:08|14.425
13:10:09|14.425
13:10:11|14.428
13:10:12|14.428
13:10:12|14.428
13:10:13|14.428
13:10:15|14.427
13:10:15|14.427
13:10:16|14.427
13:10:17|14.427
13:10:19|14.427
13:10:19|14.427
13:10:20|14.43
13:10:22|14.429
13:10:23|14.429
13:10:24|14.429
13:10:24|14.429
13:10:25|14.429
13:10:27|14.429
13:10:28|14.43
13:10:29|14.43
13:10:30|14.43
13:10:31|14.418
13:10:32|14.418
13:10:33|14.418
13:10:34|14.418
13:10:35|14.425
13:10:36|14.425
13:10:37|14.426
13:10:38|14.423
13:10:40|14.423
13:10:41|14.427
13:10:43|14.427
13:10:44|14.427
13:10:44|14.427
13:10:45|14.427
13:10:46|14.427
13:10:47|14.427
13:10:49|14.424
13:10:49|14.424
13:10:51|14.424
13:10:51|14.424
13:10:52|14.424
13:10:53|14.424
13:10:55|14.424
13:10:55|14.424
13:10:56|14.427
13:10:57|14.427
13:10:58|14.427
13:10:59|14.425
13:11:00|14.425
13:11:02|14.423
13:11:03|14.431
13:11:03|14.431
13:11:04|14.432
13:11:05|14.432
13:11:06|14.432
13:11:07|14.432
13:11:08|14.432
13:11:09|14.432
13:11:10|14.428
13:11:11|14.428
13:11:13|14.424
13:11:13|14.424
13:11:14|14.424
13:11:15|14.424
13:11:16|14.424
13:11:17|14.421
13:11:18|14.421
13:11:19|14.421
13:11:20|14.421
13:11:22|14.421
13:11:22|14.418
13:11:23|14.418
13:11:24|14.416
13:11:25|14.412
13:11:26|14.412
13:11:27|14.412
13:11:28|14.412
13:11:30|14.412
13:11:31|14.416
13:11:31|14.416
13:11:32|14.416
13:11:33|14.416
13:11:34|14.416
13:11:36|14.413
13:11:36|14.412
13:11:37|14.412
13:11:39|14.412
13:11:39|14.412
13:11:41|14.414
13:11:42|14.414
13:11:42|14.411
13:11:44|14.411
13:11:45|14.411
13:11:45|14.411
13:11:46|14.411
13:11:48|14.411
13:11:48|14.409
13:11:50|14.412
13:11:51|14.411
13:11:51|14.411
13:11:53|14.411
13:11:54|14.411
13:11:55|14.407
13:11:56|14.403
13:11:57|14.403
13:11:58|14.404
13:12:00|14.404
13:12:01|14.404
13:12:01|14.404
13:12:02|14.404
13:12:03|14.404
13:12:05|14.4
13:12:06|14.4
13:12:07|14.4
13:12:07|14.4
13:12:09|14.39
13:12:09|14.39
13:12:10|14.39
13:12:11|14.392
13:12:13|14.391
13:12:14|14.391
13:12:15|14.391
13:12:15|14.391
13:12:16|14.391
13:12:17|14.391
13:12:19|14.392
13:12:20|14.392
13:12:21|14.392
13:12:22|14.391
13:12:23|14.391
13:12:24|14.391
13:12:25|14.391
13:12:26|14.367
13:12:27|14.375
13:12:28|14.371
13:12:29|14.377
13:12:30|14.375
13:12:31|14.375
13:12:32|14.372
13:12:33|14.371
13:12:34|14.371
13:12:35|14.37
13:12:36|14.369
13:12:37|14.37
13:12:38|14.372
13:12:39|14.373
13:12:40|14.373
13:12:42|14.373
13:12:42|14.373
13:12:43|14.38
13:12:45|14.38
13:12:45|14.377
13:12:47|14.377
13:12:47|14.378
13:12:49|14.372
13:12:50|14.371
13:12:51|14.376
13:12:52|14.376
13:12:53|14.376
13:12:54|14.371
13:12:55|14.378
13:12:56|14.378
13:12:57|14.378
13:12:58|14.378
13:13:00|14.381
13:13:01|14.378
13:13:01|14.371
13:13:03|14.371
13:13:04|14.371
13:13:05|14.371
13:13:06|14.371
13:13:07|14.383
13:13:08|14.386
13:13:09|14.382
13:13:10|14.378
13:13:11|14.378
13:13:12|14.377
13:13:13|14.377
13:13:15|14.378
13:13:15|14.378
13:13:16|14.376
13:13:17|14.376
13:13:19|14.37
13:13:19|14.37
13:13:20|14.37
13:13:21|14.37
13:13:23|14.371
13:13:23|14.374
13:13:24|14.379
13:13:26|14.384
13:13:26|14.385
13:13:28|14.385
13:13:29|14.394
13:13:29|14.394
13:13:31|14.394
13:13:31|14.398
13:13:32|14.398
13:13:33|14.401
13:13:34|14.403
13:13:35|14.403
13:13:36|14.403
13:13:37|14.406
13:13:39|14.406
13:13:39|14.406
13:13:40|14.406
13:13:42|14.406
13:13:42|14.414
13:13:43|14.414
13:13:44|14.409
13:13:46|14.409
13:13:47|14.409
13:13:48|14.414
13:13:49|14.414
13:13:50|14.414
13:13:51|14.414
13:13:52|14.414
13:13:54|14.41
13:13:54|14.41
13:13:55|14.41
13:13:57|14.41
13:13:58|14.41
13:13:59|14.41
13:13:59|14.41
13:14:01|14.408
13:14:02|14.408
13:14:03|14.408
13:14:04|14.403
13:14:05|14.411
13:14:05|14.412
13:14:06|14.412
13:14:08|14.415
13:14:08|14.415
13:14:10|14.415
13:14:11|14.415
13:14:12|14.405
13:14:13|14.405
13:14:13|14.405
13:14:15|14.402
13:14:16|14.402
13:14:16|14.402
13:14:18|14.401
13:14:19|14.405
13:14:19|14.405
13:14:21|14.409
13:14:22|14.409
13:14:22|14.413
13:14:23|14.413
13:14:25|14.413
13:14:26|14.412
13:14:27|14.414
13:14:28|14.414
13:14:29|14.413
13:14:30|14.413
13:14:31|14.419
13:14:32|14.419
13:14:33|14.419
13:14:34|14.419
13:14:35|14.419
13:14:37|14.427
13:14:37|14.428
13:14:38|14.428
13:14:39|14.43
13:14:40|14.43
13:14:41|14.43
13:14:42|14.43
13:14:43|14.43
13:14:45|14.43
13:14:46|14.432
13:14:47|14.432
13:14:48|14.432
13:14:49|14.432
13:14:50|14.431
13:14:52|14.425
13:14:52|14.425
13:14:53|14.421
13:14:54|14.421
13:14:56|14.419
13:14:56|14.418
13:14:57|14.418
13:14:59|14.423
13:15:00|14.423
13:15:01|14.423
13:15:01|14.423
13:15:03|14.423
13:15:04|14.423
13:15:06|14.429
13:15:07|14.429
13:15:08|14.435
13:15:08|14.435
13:15:09|14.433
13:15:10|14.433
13:15:11|14.433
13:15:12|14.433
13:15:13|14.433
13:15:15|14.433
13:15:15|14.431
13:15:16|14.431
13:15:17|14.436
13:15:18|14.441
13:15:19|14.439
13:15:20|14.443
13:15:21|14.443
13:15:22|14.443
13:15:23|14.433
13:15:24|14.435
13:15:25|14.435
13:15:26|14.435
13:15:28|14.435
13:15:28|14.435
13:15:29|14.435
13:15:31|14.436
13:15:32|14.436
13:15:32|14.436
13:15:33|14.436
13:15:34|14.442
13:15:36|14.442
13:15:37|14.442
13:15:38|14.442
13:15:39|14.442
13:15:40|14.442
13:15:41|14.442
13:15:42|14.442
13:15:43|14.44
13:15:45|14.437
13:15:45|14.424
13:15:48|14.422
13:15:48|14.423
13:15:50|14.43
13:15:50|14.43
13:15:51|14.43
13:15:53|14.43
13:15:54|14.433
13:15:56|14.433
13:15:56|14.433
13:15:58|14.433
13:15:59|14.433
13:16:00|14.433
13:16:01|14.428
13:16:01|14.428
13:16:02|14.428
13:16:03|14.417
13:16:04|14.42
13:16:05|14.42
13:16:06|14.42
13:16:08|14.42
13:16:08|14.417
13:16:09|14.417
13:16:11|14.417
13:16:11|14.418
13:16:12|14.421
13:16:14|14.421
13:16:15|14.421
13:16:15|14.421
13:16:16|14.425
13:16:17|14.425
13:16:19|14.421
13:16:19|14.421
13:16:21|14.421
13:16:21|14.421
13:16:22|14.421
13:16:23|14.421
13:16:25|14.421
13:16:25|14.417
13:16:26|14.416
13:16:27|14.416
13:16:29|14.416
13:16:29|14.416
13:16:31|14.416
13:16:31|14.412
13:16:32|14.412
13:16:33|14.412
13:16:34|14.413
13:16:35|14.41
13:16:37|14.412
13:16:37|14.412
13:16:38|14.412
13:16:39|14.412
13:16:40|14.412
13:16:41|14.412
13:16:44|14.409
13:16:44|14.409
13:16:45|14.409
13:16:47|14.403
13:16:48|14.403
13:16:49|14.407
13:16:50|14.407
13:16:51|14.407
13:16:52|14.407
13:16:54|14.407
13:16:54|14.407
13:16:56|14.407
13:16:57|14.416
13:16:57|14.417
13:16:59|14.424
13:16:59|14.429
13:17:00|14.422
13:17:02|14.418
13:17:02|14.418
13:17:04|14.418
13:17:05|14.418
13:17:06|14.415
13:17:07|14.415
13:17:08|14.415
13:17:09|14.413
13:17:09|14.413
13:17:11|14.413
13:17:11|14.413
13:17:12|14.412
13:17:13|14.412
13:17:15|14.412
13:17:16|14.412
13:17:17|14.412
13:17:18|14.411
13:17:19|14.411
13:17:20|14.416
13:17:21|14.416
13:17:22|14.416
13:17:23|14.416
13:17:24|14.42
13:17:25|14.42
13:17:26|14.42
13:17:27|14.42
13:17:28|14.42
13:17:29|14.42
13:17:30|14.42
13:17:31|14.42
13:17:32|14.409
13:17:33|14.409
13:17:34|14.409
13:17:35|14.409
13:17:36|14.409
13:17:37|14.409
13:17:38|14.41
13:17:39|14.41
13:17:40|14.41
13:17:41|14.41
13:17:42|14.413
13:17:43|14.413
13:17:45|14.413
13:17:45|14.413
13:17:47|14.417
13:17:48|14.417
13:17:49|14.419
13:17:50|14.417
13:17:52|14.419
13:17:53|14.419
13:17:54|14.419
13:17:54|14.419
13:17:55|14.419
13:17:56|14.419
13:17:57|14.417
13:17:59|14.421
13:18:00|14.425
13:18:00|14.425
13:18:01|14.425
13:18:03|14.426
13:18:03|14.426
13:18:04|14.426
13:18:05|14.426
13:18:06|14.426
13:18:07|14.428
13:18:08|14.431
13:18:10|14.431
13:18:11|14.432
13:18:12|14.434
13:18:13|14.434
13:18:14|14.434
13:18:15|14.433
13:18:16|14.434
13:18:17|14.434
13:18:19|14.434
13:18:20|14.435
13:18:21|14.435
13:18:22|14.437
13:18:23|14.437
13:18:24|14.437
13:18:25|14.437
13:18:26|14.432
13:18:27|14.431
13:18:28|14.43
13:18:29|14.431
13:18:30|14.428
13:18:31|14.42
13:18:32|14.42
13:18:33|14.414
13:18:34|14.414
13:18:35|14.414
13:18:36|14.414
13:18:37|14.415
13:18:38|14.415
13:18:39|14.415
13:18:40|14.413
13:18:41|14.405
13:18:42|14.406
13:18:43|14.407
13:18:44|14.41
13:18:45|14.41
13:18:46|14.41
13:18:47|14.41
13:18:48|14.41
13:18:49|14.41
13:18:50|14.41
13:18:51|14.41
13:18:52|14.41
13:18:53|14.41
13:18:54|14.411
13:18:55|14.411
13:18:56|14.411
13:18:57|14.418
13:18:58|14.421
13:18:59|14.421
13:19:00|14.421
13:19:01|14.422
13:19:03|14.422
13:19:03|14.422
13:19:05|14.422
13:19:05|14.423
13:19:07|14.423
13:19:07|14.431
13:19:08|14.43
13:19:09|14.435
13:19:10|14.435
13:19:11|14.435
13:19:12|14.435
13:19:14|14.435
13:19:15|14.434
13:19:15|14.434
13:19:16|14.432
13:19:17|14.43
13:19:19|14.43
13:19:20|14.431
13:19:21|14.434
13:19:21|14.434
13:19:23|14.434
13:19:24|14.434
13:19:24|14.435
13:19:25|14.435
13:19:27|14.435
13:19:28|14.435
13:19:29|14.435
13:19:29|14.437
13:19:30|14.437
13:19:32|14.437
13:19:33|14.437
13:19:34|14.437
13:19:35|14.435
13:19:36|14.438
13:19:37|14.441
13:19:38|14.441
13:19:38|14.441
13:19:40|14.444
13:19:41|14.446
13:19:42|14.446
13:19:42|14.446
13:19:44|14.446
13:19:44|14.446
13:19:46|14.448
13:19:47|14.448
13:19:48|14.448
13:19:49|14.448
13:19:51|14.448
13:19:51|14.448
13:19:53|14.45
13:19:53|14.45
13:19:54|14.45
13:19:56|14.45
13:19:57|14.45
13:19:58|14.45
13:19:59|14.45
13:19:59|14.45
13:20:01|14.453
13:20:02|14.46
13:20:03|14.461
13:20:04|14.469
13:20:05|14.473
13:20:06|14.473
13:20:07|14.48
13:20:08|14.48
13:20:09|14.48
13:20:10|14.48
13:20:12|14.477
13:20:12|14.47
13:20:14|14.468
13:20:14|14.467
13:20:15|14.466
13:20:16|14.464
13:20:17|14.464
13:20:18|14.464
13:20:19|14.461
13:20:20|14.458
13:20:21|14.458
13:20:22|14.461
13:20:23|14.467
13:20:24|14.467
13:20:25|14.467
13:20:26|14.46
13:20:27|14.46
13:20:28|14.46
13:20:29|14.46
13:20:30|14.46
13:20:31|14.454
13:20:33|14.454
13:20:33|14.454
13:20:35|14.449
13:20:35|14.449
13:20:36|14.455
13:20:37|14.457
13:20:38|14.459
13:20:39|14.459
13:20:40|14.458
13:20:41|14.458
13:20:42|14.458
13:20:44|14.457
13:20:44|14.457
13:20:45|14.457
13:20:47|14.457
13:20:47|14.457
13:20:49|14.457
13:20:51|14.457
13:20:52|14.457
13:20:52|14.457
13:20:54|14.458
13:20:54|14.458
13:20:55|14.458
13:20:57|14.456
13:20:59|14.456
13:20:59|14.456
13:21:01|14.461
13:21:02|14.461
13:21:03|14.461
13:21:04|14.458
13:21:05|14.454
13:21:05|14.454
13:21:07|14.454
13:21:07|14.453
13:21:08|14.449
13:21:10|14.449
13:21:11|14.449
13:21:12|14.449
13:21:13|14.449
13:21:14|14.449
13:21:15|14.449
13:21:16|14.449
13:21:17|14.444
13:21:19|14.437
13:21:19|14.438
13:21:21|14.438
13:21:21|14.435
13:21:23|14.435
13:21:23|14.436
13:21:25|14.436
13:21:25|14.434
13:21:26|14.423
13:21:27|14.422
13:21:28|14.422
13:21:30|14.422
13:21:31|14.424
13:21:31|14.424
13:21:33|14.423
13:21:34|14.422
13:21:34|14.422
13:21:35|14.422
13:21:36|14.422
13:21:37|14.422
13:21:39|14.417
13:21:40|14.417
13:21:41|14.418
13:21:42|14.418
13:21:43|14.418
13:21:43|14.418
13:21:44|14.418
13:21:46|14.418
13:21:47|14.418
13:21:48|14.419
13:21:48|14.42
13:21:49|14.42
13:21:50|14.42
13:21:51|14.419
13:21:53|14.417
13:21:54|14.415
13:21:55|14.421
13:21:57|14.419
13:21:58|14.42
13:21:58|14.421
13:21:59|14.42
13:22:01|14.42
13:22:02|14.42
13:22:02|14.42
13:22:03|14.416
13:22:05|14.416
13:22:06|14.416
13:22:07|14.414
13:22:08|14.418
13:22:09|14.418
13:22:10|14.42
13:22:10|14.423
13:22:12|14.427
13:22:13|14.427
13:22:14|14.422
13:22:15|14.422
13:22:16|14.414
13:22:18|14.414
13:22:18|14.42
13:22:19|14.42
13:22:21|14.42
13:22:21|14.42
13:22:22|14.42
13:22:23|14.433
13:22:24|14.433
13:22:25|14.433
13:22:26|14.433
13:22:27|14.433
13:22:28|14.433
13:22:30|14.433
13:22:30|14.433
13:22:32|14.428
13:22:32|14.428
13:22:33|14.428
13:22:34|14.426
13:22:35|14.426
13:22:36|14.426
13:22:38|14.429
13:22:38|14.429
13:22:40|14.433
13:22:40|14.433
13:22:42|14.433
13:22:42|14.433
13:22:43|14.437
13:22:45|14.437
13:22:46|14.437
13:22:46|14.437
13:22:48|14.439
13:22:49|14.439
13:22:50|14.44
13:22:51|14.44
13:22:52|14.44
13:22:53|14.444
13:22:55|14.442
13:22:55|14.442
13:22:57|14.436
13:22:58|14.436
13:22:58|14.431
13:23:00|14.431
13:23:01|14.437
13:23:02|14.439
13:23:03|14.439
13:23:05|14.439
13:23:05|14.439
13:23:06|14.445
13:23:07|14.451
13:23:08|14.45
13:23:09|14.45
13:23:10|14.452
13:23:12|14.452
13:23:12|14.455
13:23:13|14.451
13:23:14|14.451
13:23:15|14.451
13:23:16|14.451
13:23:17|14.451
13:23:18|14.451
13:23:19|14.451
13:23:21|14.457
13:23:22|14.453
13:23:22|14.453
13:23:23|14.453
13:23:24|14.453
13:23:25|14.453
13:23:26|14.453
13:23:27|14.453
13:23:28|14.453
13:23:29|14.453
13:23:30|14.453
13:23:31|14.454
13:23:32|14.454
13:23:33|14.454
13:23:34|14.454
13:23:35|14.454
13:23:37|14.454
13:23:37|14.454
13:23:38|14.449
13:23:39|14.449
13:23:40|14.449
13:23:41|14.449
13:23:42|14.449
13:23:43|14.449
13:23:44|14.441
13:23:45|14.444
13:23:46|14.443
13:23:47|14.449
13:23:48|14.449
13:23:49|14.449
13:23:50|14.449
13:23:51|14.454
13:23:52|14.454
13:23:53|14.454
13:23:55|14.454
13:23:55|14.454
13:23:57|14.454
13:23:58|14.454
13:23:58|14.454
13:24:00|14.454
13:24:02|14.454
13:24:03|14.449
13:24:04|14.449
13:24:04|14.449
13:24:06|14.449
13:24:07|14.448
13:24:07|14.448
13:24:08|14.448
13:24:10|14.448
13:24:11|14.448
13:24:12|14.449
13:24:13|14.449
13:24:14|14.449
13:24:15|14.449
13:24:16|14.449
13:24:17|14.449
13:24:18|14.449
13:24:19|14.451
13:24:20|14.46
13:24:21|14.459
13:24:22|14.459
13:24:23|14.456
13:24:24|14.456
13:24:25|14.455
13:24:26|14.455
13:24:27|14.457
13:24:28|14.457
13:24:29|14.457
13:24:30|14.459
13:24:32|14.46
13:24:32|14.459
13:24:33|14.459
13:24:34|14.459
13:24:35|14.457
13:24:36|14.457
13:24:37|14.461
13:24:38|14.459
13:24:39|14.459
13:24:40|14.459
13:24:41|14.459
13:24:42|14.459
13:24:43|14.453
13:24:44|14.453
13:24:45|14.453
13:24:47|14.453
13:24:47|14.456
13:24:48|14.456
13:24:49|14.456
13:24:50|14.456
13:24:51|14.456
13:24:52|14.456
13:24:54|14.456
13:24:54|14.458
13:24:55|14.455
13:24:56|14.455
13:24:58|14.455
13:24:59|14.455
13:24:59|14.455
13:25:01|14.455
13:25:02|14.455
13:25:02|14.455
13:25:04|14.455
13:25:05|14.455
13:25:06|14.455
13:25:07|14.455
13:25:07|14.455
13:25:09|14.455
13:25:09|14.455
13:25:11|14.455
13:25:12|14.455
13:25:13|14.455
13:25:14|14.455
13:25:15|14.455
13:25:15|14.456
13:25:17|14.458
13:25:18|14.461
13:25:19|14.465
13:25:20|14.469
13:25:21|14.468
13:25:22|14.468
13:25:24|14.467
13:25:24|14.467
13:25:26|14.467
13:25:26|14.467
13:25:27|14.468
13:25:28|14.472
13:25:29|14.474
13:25:30|14.474
13:25:32|14.474
13:25:32|14.474
13:25:33|14.474
13:25:34|14.474
13:25:36|14.474
13:25:37|14.474
13:25:37|14.474
13:25:38|14.476
13:25:39|14.474
13:25:40|14.476
13:25:42|14.477
13:25:42|14.477
13:25:43|14.475
13:25:44|14.474
13:25:46|14.471
13:25:46|14.472
13:25:47|14.472
13:25:48|14.472
13:25:50|14.475
13:25:50|14.475
13:25:52|14.475
13:25:53|14.475
13:25:53|14.473
13:25:55|14.473
13:25:56|14.473
13:25:57|14.473
13:25:58|14.473
13:25:59|14.473
13:26:01|14.473
13:26:02|14.475
13:26:02|14.475
13:26:04|14.475
13:26:05|14.475
13:26:06|14.475
13:26:07|14.475
13:26:07|14.474
13:26:10|14.474
13:26:11|14.471
13:26:11|14.47
13:26:13|14.47
13:26:14|14.47
13:26:15|14.47
13:26:15|14.472
13:26:17|14.471
13:26:17|14.471
13:26:19|14.471
13:26:20|14.471
13:26:21|14.471
13:26:22|14.471
13:26:23|14.469
13:26:24|14.469
13:26:25|14.469
13:26:26|14.469
13:26:26|14.469
13:26:28|14.468
13:26:29|14.468
13:26:29|14.463
13:26:30|14.463
13:26:32|14.463
13:26:33|14.462
13:26:34|14.462
13:26:35|14.462
13:26:36|14.462
13:26:37|14.462
13:26:38|14.462
13:26:39|14.462
13:26:40|14.462
13:26:41|14.462
13:26:42|14.462
13:26:43|14.462
13:26:44|14.462
13:26:45|14.462
13:26:46|14.462
13:26:47|14.46
13:26:48|14.46
13:26:49|14.461
13:26:50|14.463
13:26:51|14.465
13:26:52|14.465
13:26:53|14.461
13:26:54|14.461
13:26:56|14.462
13:26:57|14.462
13:26:58|14.462
13:26:59|14.462
13:27:00|14.462
13:27:02|14.462
13:27:02|14.462
13:27:03|14.461
13:27:05|14.46
13:27:05|14.46
13:27:06|14.459
13:27:07|14.459
13:27:08|14.455
13:27:10|14.457
13:27:10|14.457
13:27:11|14.457
13:27:12|14.453
13:27:14|14.455
13:27:15|14.456
13:27:15|14.456
13:27:16|14.456
13:27:18|14.455
13:27:18|14.456
13:27:19|14.456
13:27:21|14.455
13:27:22|14.459
13:27:23|14.462
13:27:24|14.462
13:27:25|14.461
13:27:26|14.461
13:27:27|14.461
13:27:28|14.463
13:27:29|14.463
13:27:30|14.463
13:27:31|14.463
13:27:32|14.471
13:27:33|14.471
13:27:34|14.471
13:27:35|14.471
13:27:36|14.471
13:27:37|14.477
13:27:38|14.477
13:27:39|14.477
13:27:40|14.477
13:27:42|14.477
13:27:42|14.477
13:27:43|14.483
13:27:44|14.483
13:27:45|14.483
13:27:46|14.483
13:27:47|14.483
13:27:48|14.483
13:27:49|14.483
13:27:50|14.484
13:27:52|14.484
13:27:52|14.484
13:27:53|14.484
13:27:54|14.484
13:27:55|14.484
13:27:57|14.48
13:27:58|14.48
13:27:58|14.482
13:28:00|14.482
13:28:01|14.485
13:28:02|14.485
13:28:02|14.485
13:28:04|14.491
13:28:05|14.491
13:28:05|14.49
13:28:07|14.491
13:28:08|14.491
13:28:09|14.49
13:28:10|14.49
13:28:11|14.487
13:28:12|14.473
13:28:13|14.474
13:28:14|14.472
13:28:15|14.464
13:28:16|14.464
13:28:17|14.464
13:28:18|14.47
13:28:19|14.472
13:28:20|14.477
13:28:21|14.477
13:28:22|14.477
13:28:23|14.463
13:28:24|14.469
13:28:25|14.466
13:28:26|14.466
13:28:27|14.466
13:28:28|14.466
13:28:29|14.466
13:28:30|14.467
13:28:31|14.471
13:28:32|14.471
13:28:33|14.471
13:28:34|14.471
13:28:35|14.467
13:28:36|14.464
13:28:37|14.468
13:28:39|14.468
13:28:40|14.467
13:28:40|14.463
13:28:41|14.463
13:28:43|14.463
13:28:43|14.463
13:28:44|14.463
13:28:45|14.463
13:28:46|14.467
13:28:48|14.468
13:28:48|14.46
13:28:49|14.46
13:28:50|14.467
13:28:51|14.467
13:28:52|14.468
13:28:53|14.466
13:28:54|14.465
13:28:55|14.465
13:28:56|14.459
13:28:57|14.459
13:28:59|14.455
13:29:01|14.451
13:29:01|14.451
13:29:03|14.451
13:29:03|14.451
13:29:05|14.451
13:29:06|14.451
13:29:06|14.451
13:29:08|14.458
13:29:08|14.458
13:29:10|14.455
13:29:11|14.454
13:29:12|14.454
13:29:13|14.454
13:29:14|14.454
13:29:15|14.454
13:29:16|14.451
13:29:17|14.45
13:29:18|14.445
13:29:19|14.445
13:29:20|14.445
13:29:21|14.445
13:29:22|14.445
13:29:23|14.445
13:29:25|14.445
13:29:25|14.445
13:29:27|14.453
13:29:27|14.453
13:29:28|14.45
13:29:30|14.454
13:29:30|14.454
13:29:31|14.454
13:29:33|14.455
13:29:34|14.455
13:29:34|14.455
13:29:35|14.458
13:29:37|14.459
13:29:37|14.459
13:29:39|14.459
13:29:40|14.461
13:29:41|14.461
13:29:42|14.461
13:29:43|14.462
13:29:44|14.464
13:29:45|14.464
13:29:45|14.464
13:29:47|14.464
13:29:48|14.464
13:29:49|14.464
13:29:50|14.466
13:29:51|14.466
13:29:52|14.466
13:29:53|14.466
13:29:54|14.466
13:29:55|14.466
13:29:56|14.473
13:29:57|14.473
13:29:58|14.473
13:29:59|14.473
13:30:00|14.467
13:30:01|14.462
13:30:02|14.462
13:30:03|14.462
13:30:04|14.462
13:30:05|14.462
13:30:07|14.462
13:30:07|14.462
13:30:09|14.462
13:30:09|14.462
13:30:11|14.469
13:30:11|14.469
13:30:12|14.472
13:30:13|14.474
13:30:14|14.474
13:30:15|14.481
13:30:17|14.481
13:30:17|14.481
13:30:18|14.481
13:30:20|14.486
13:30:20|14.486
13:30:21|14.488
13:30:22|14.491
13:30:23|14.491
13:30:24|14.491
13:30:26|14.489
13:30:26|14.488
13:30:28|14.486
13:30:29|14.487
13:30:29|14.487
13:30:30|14.487
13:30:31|14.487
13:30:32|14.487
13:30:33|14.485
13:30:34|14.482
13:30:36|14.482
13:30:36|14.479
13:30:38|14.482
13:30:38|14.485
13:30:41|14.485
13:30:41|14.482
13:30:42|14.482
13:30:43|14.477
13:30:44|14.477
13:30:45|14.482
13:30:46|14.482
13:30:47|14.482
13:30:48|14.482
13:30:50|14.483
13:30:51|14.483
13:30:52|14.483
13:30:52|14.484
13:30:53|14.484
13:30:54|14.485
13:30:55|14.485
13:30:56|14.484
13:30:57|14.484
13:31:00|14.484
13:31:00|14.484
13:31:02|14.495
13:31:03|14.495
13:31:03|14.495
13:31:04|14.504
13:31:06|14.507
13:31:07|14.508
13:31:08|14.508
13:31:09|14.508
13:31:10|14.507
13:31:12|14.507
13:31:12|14.507
13:31:13|14.507
13:31:15|14.508
13:31:16|14.508
13:31:17|14.508
13:31:18|14.508
13:31:19|14.508
13:31:20|14.512
13:31:21|14.512
13:31:22|14.512
13:31:23|14.514
13:31:24|14.514
13:31:25|14.515
13:31:27|14.52
13:31:27|14.524
13:31:28|14.527
13:31:29|14.522
13:31:30|14.522
13:31:31|14.522
13:31:32|14.519
13:31:33|14.516
13:31:34|14.515
13:31:35|14.515
13:31:36|14.515
13:31:37|14.515
13:31:38|14.511
13:31:39|14.508
13:31:40|14.516
13:31:41|14.516
13:31:42|14.516
13:31:43|14.518
13:31:45|14.518
13:31:46|14.518
13:31:46|14.518
13:31:47|14.513
13:31:49|14.513
13:31:49|14.513
13:31:50|14.513
13:31:52|14.513
13:31:52|14.515
13:31:53|14.515
13:31:54|14.515
13:31:55|14.514
13:31:56|14.514
13:31:57|14.514
13:31:58|14.52
13:32:01|14.524
13:32:01|14.524
13:32:02|14.527
13:32:04|14.528
13:32:05|14.528
13:32:06|14.528
13:32:07|14.53
13:32:08|14.532
13:32:09|14.532
13:32:10|14.532
13:32:10|14.531
13:32:12|14.526
13:32:12|14.521
13:32:13|14.521
13:32:15|14.524
13:32:16|14.524
13:32:16|14.522
13:32:17|14.52
13:32:19|14.521
13:32:19|14.527
13:32:20|14.519
13:32:22|14.519
13:32:23|14.521
13:32:23|14.516
13:32:25|14.512
13:32:26|14.514
13:32:27|14.514
13:32:29|14.514
13:32:30|14.512
13:32:30|14.507
13:32:31|14.507
13:32:33|14.503
13:32:34|14.504
13:32:34|14.503
13:32:35|14.503
13:32:36|14.5
13:32:37|14.495
13:32:38|14.498
13:32:39|14.498
13:32:40|14.498
13:32:42|14.498
13:32:42|14.498
13:32:44|14.5
13:32:44|14.5
13:32:45|14.5
13:32:47|14.5
13:32:47|14.506
13:32:49|14.506
13:32:49|14.506
13:32:50|14.505
13:32:52|14.505
13:32:52|14.505
13:32:54|14.505
13:32:54|14.505
13:32:55|14.505
13:32:56|14.505
13:32:57|14.506
13:32:59|14.511
13:32:59|14.511
13:33:00|14.511
13:33:02|14.514
13:33:03|14.514
13:33:04|14.514
13:33:06|14.507
13:33:07|14.507
13:33:07|14.507
13:33:08|14.503
13:33:10|14.503
13:33:11|14.503
13:33:11|14.503
13:33:13|14.5
13:33:13|14.501
13:33:15|14.495
13:33:16|14.495
13:33:16|14.496
13:33:18|14.493
13:33:19|14.493
13:33:20|14.496
13:33:21|14.491
13:33:22|14.491
13:33:23|14.491
13:33:24|14.494
13:33:26|14.492
13:33:26|14.492
13:33:27|14.492
13:33:28|14.492
13:33:29|14.492
13:33:30|14.492
13:33:32|14.492
13:33:32|14.487
13:33:33|14.487
13:33:34|14.487
13:33:36|14.487
13:33:37|14.487
13:33:37|14.489
13:33:39|14.485
13:33:40|14.485
13:33:40|14.485
13:33:41|14.485
13:33:42|14.485
13:33:43|14.484
13:33:45|14.478
13:33:46|14.478
13:33:46|14.478
13:33:47|14.478
13:33:48|14.484
13:33:50|14.488
13:33:50|14.488
13:33:52|14.488
13:33:52|14.489
13:33:54|14.489
13:33:55|14.489
13:33:56|14.489
13:33:57|14.489
13:33:57|14.489
13:33:58|14.49
13:34:00|14.492
13:34:00|14.492
13:34:02|14.493
13:34:03|14.488
13:34:04|14.488
13:34:05|14.487
13:34:06|14.488
13:34:07|14.488
13:34:08|14.481
13:34:09|14.483
13:34:10|14.483
13:34:11|14.474
13:34:12|14.473
13:34:13|14.473
13:34:14|14.473
13:34:15|14.473
13:34:16|14.474
13:34:17|14.473
13:34:18|14.471
13:34:19|14.471
13:34:20|14.468
13:34:21|14.469
13:34:22|14.469
13:34:23|14.469
13:34:24|14.469
13:34:25|14.467
13:34:27|14.461
13:34:28|14.461
13:34:29|14.464
13:34:30|14.463
13:34:31|14.463
13:34:32|14.458
13:34:33|14.457
13:34:33|14.46
13:34:34|14.463
13:34:36|14.463
13:34:37|14.463
13:34:38|14.463
13:34:39|14.463
13:34:39|14.467
13:34:41|14.467
13:34:42|14.467
13:34:43|14.467
13:34:43|14.47
13:34:45|14.47
13:34:46|14.47
13:34:46|14.47
13:34:48|14.469
13:34:49|14.465
13:34:50|14.465
13:34:51|14.468
13:34:52|14.466
13:34:53|14.466
13:34:54|14.466
13:34:55|14.466
13:34:56|14.466
13:34:57|14.466
13:34:58|14.466
13:34:59|14.466
13:35:00|14.466
13:35:01|14.466
13:35:02|14.466
13:35:04|14.46
13:35:06|14.466
13:35:07|14.469
13:35:08|14.473
13:35:09|14.469
13:35:11|14.468
13:35:11|14.468
13:35:13|14.465
13:35:13|14.467
13:35:15|14.467
13:35:16|14.467
13:35:17|14.467
13:35:18|14.472
13:35:19|14.475
13:35:20|14.476
13:35:21|14.479
13:35:22|14.479
13:35:23|14.479
13:35:24|14.479
13:35:25|14.481
13:35:26|14.48
13:35:27|14.481
13:35:28|14.481
13:35:29|14.481
13:35:30|14.481
13:35:31|14.482
13:35:32|14.482
13:35:33|14.483
13:35:34|14.483
13:35:36|14.481
13:35:36|14.478
13:35:38|14.475
13:35:39|14.475
13:35:39|14.475
13:35:40|14.475
13:35:41|14.475
13:35:42|14.475
13:35:43|14.48
13:35:44|14.48
13:35:45|14.48
13:35:47|14.481
13:35:47|14.482
13:35:48|14.484
13:35:49|14.484
13:35:50|14.484
13:35:51|14.484
13:35:52|14.484
13:35:53|14.48
13:35:54|14.478
13:35:55|14.477
13:35:56|14.477
13:35:57|14.477
13:35:58|14.477
13:35:59|14.477
13:36:01|14.476
13:36:01|14.475
13:36:02|14.476
13:36:04|14.479
13:36:05|14.487
13:36:07|14.487
13:36:08|14.487
13:36:09|14.486
13:36:09|14.486
13:36:11|14.486
13:36:12|14.484
13:36:12|14.484
13:36:14|14.482
13:36:15|14.481
13:36:16|14.481
13:36:17|14.481
13:36:17|14.485
13:36:19|14.485
13:36:20|14.49
13:36:20|14.49
13:36:22|14.493
13:36:22|14.493
13:36:23|14.493
13:36:25|14.493
13:36:26|14.494
13:36:27|14.494
13:36:28|14.497
13:36:29|14.496
13:36:30|14.494
13:36:31|14.494
13:36:32|14.494
13:36:33|14.49
13:36:34|14.49
13:36:35|14.491
13:36:35|14.491
13:36:37|14.491
13:36:38|14.491
13:36:39|14.484
13:36:40|14.484
13:36:40|14.485
13:36:41|14.487
13:36:42|14.49
13:36:44|14.49
13:36:44|14.49
13:36:46|14.49
13:36:47|14.49
13:36:48|14.49
13:36:49|14.49
13:36:50|14.49
13:36:51|14.49
13:36:52|14.484
13:36:53|14.484
13:36:54|14.484
13:36:55|14.484
13:36:56|14.484
13:36:57|14.484
13:36:58|14.482
13:36:59|14.483
13:37:00|14.483
13:37:01|14.483
13:37:02|14.483
13:37:03|14.485
13:37:04|14.485
13:37:06|14.485
13:37:06|14.485
13:37:08|14.485
13:37:10|14.485
13:37:11|14.488
13:37:12|14.488
13:37:12|14.488
13:37:13|14.488
13:37:14|14.487
13:37:16|14.487
13:37:17|14.487
13:37:17|14.487
13:37:19|14.486
13:37:19|14.486
13:37:21|14.486
13:37:21|14.486
13:37:22|14.486
13:37:24|14.487
13:37:25|14.49
13:37:25|14.49
13:37:26|14.49
13:37:28|14.49
13:37:29|14.49
13:37:29|14.484
13:37:30|14.484
13:37:32|14.484
13:37:32|14.484
13:37:34|14.484
13:37:34|14.484
13:37:36|14.484
13:37:37|14.484
13:37:38|14.485
13:37:39|14.485
13:37:40|14.485
13:37:41|14.485
13:37:42|14.485
13:37:43|14.485
13:37:44|14.483
13:37:45|14.479
13:37:46|14.479
13:37:47|14.472
13:37:48|14.472
13:37:49|14.472
13:37:50|14.473
13:37:51|14.473
13:37:52|14.473
13:37:53|14.474
13:37:54|14.472
13:37:55|14.475
13:37:56|14.474
13:37:57|14.472
13:37:59|14.472
13:37:59|14.472
13:38:00|14.472
13:38:02|14.472
13:38:02|14.474
13:38:03|14.474
13:38:04|14.473
13:38:05|14.473
13:38:07|14.473
13:38:07|14.477
13:38:08|14.477
13:38:09|14.477
13:38:10|14.471
13:38:11|14.479
13:38:12|14.485
13:38:13|14.488
13:38:15|14.488
13:38:16|14.488
13:38:17|14.488
13:38:18|14.482
13:38:18|14.482
13:38:20|14.488
13:38:21|14.484
13:38:22|14.484
13:38:24|14.484
13:38:24|14.484
13:38:26|14.484
13:38:27|14.478
13:38:27|14.478
13:38:28|14.478
13:38:29|14.478
13:38:31|14.476
13:38:31|14.476
13:38:32|14.476
13:38:34|14.477
13:38:35|14.48
13:38:35|14.48
13:38:37|14.478
13:38:37|14.478
13:38:39|14.484
13:38:39|14.484
13:38:40|14.484
13:38:41|14.484
13:38:42|14.484
13:38:43|14.483
13:38:44|14.483
13:38:45|14.483
13:38:46|14.483
13:38:48|14.478
13:38:48|14.474
13:38:50|14.476
13:38:51|14.478
13:38:52|14.478
13:38:52|14.478
13:38:54|14.478
13:38:55|14.478
13:38:56|14.478
13:38:57|14.478
13:38:57|14.478
13:38:59|14.473
13:39:00|14.473
13:39:01|14.474
13:39:01|14.473
13:39:02|14.473
13:39:04|14.473
13:39:05|14.474
13:39:05|14.477
13:39:08|14.477
13:39:09|14.477
13:39:10|14.472
13:39:10|14.473
13:39:12|14.473
13:39:13|14.473
13:39:14|14.473
13:39:15|14.473
13:39:16|14.473
13:39:17|14.473
13:39:18|14.473
13:39:19|14.484
13:39:20|14.484
13:39:21|14.484
13:39:22|14.484
13:39:24|14.486
13:39:24|14.486
13:39:25|14.486
13:39:26|14.486
13:39:28|14.486
13:39:28|14.486
13:39:30|14.486
13:39:31|14.486
13:39:31|14.486
13:39:33|14.488
13:39:33|14.486
13:39:35|14.486
13:39:35|14.486
13:39:36|14.486
13:39:38|14.486
13:39:38|14.482
13:39:39|14.482
13:39:41|14.482
13:39:42|14.482
13:39:42|14.482
13:39:44|14.482
13:39:44|14.482
13:39:45|14.482
13:39:46|14.482
13:39:48|14.482
13:39:49|14.482
13:39:49|14.482
13:39:51|14.482
13:39:52|14.482
13:39:53|14.482
13:39:54|14.482
13:39:54|14.482
13:39:56|14.484
13:39:56|14.484
13:39:58|14.484
13:39:58|14.484
13:40:00|14.484
13:40:01|14.484
13:40:02|14.484
13:40:03|14.486
13:40:04|14.486
13:40:05|14.486
13:40:05|14.486
13:40:07|14.486
13:40:09|14.489
13:40:09|14.489
13:40:10|14.489
13:40:11|14.487
13:40:12|14.487
13:40:13|14.487
13:40:14|14.487
13:40:15|14.487
13:40:16|14.487
13:40:17|14.487
13:40:19|14.487
13:40:20|14.487
13:40:20|14.487
13:40:21|14.487
13:40:23|14.487
13:40:23|14.487
13:40:24|14.487
13:40:25|14.487
13:40:26|14.487
13:40:27|14.487
13:40:29|14.487
13:40:29|14.488
13:40:31|14.488
13:40:31|14.485
13:40:32|14.48
13:40:33|14.48
13:40:34|14.479
13:40:36|14.479
13:40:36|14.479
13:40:38|14.479
13:40:38|14.479
13:40:40|14.479
13:40:41|14.478
13:40:42|14.478
13:40:43|14.478
13:40:43|14.478
13:40:45|14.478
13:40:45|14.478
13:40:47|14.478
13:40:48|14.478
13:40:49|14.478
13:40:50|14.478
13:40:51|14.478
13:40:52|14.48
13:40:53|14.48
13:40:54|14.48
13:40:55|14.48
13:40:55|14.48
13:40:56|14.48
13:40:57|14.48
13:40:59|14.48
13:41:00|14.48
13:41:00|14.476
13:41:02|14.481
13:41:03|14.481
13:41:04|14.481
13:41:05|14.486
13:41:06|14.486
13:41:07|14.487
13:41:08|14.486
13:41:10|14.487
13:41:11|14.489
13:41:12|14.483
13:41:14|14.483
13:41:15|14.483
13:41:16|14.483
13:41:17|14.486
13:41:18|14.486
13:41:19|14.488
13:41:20|14.488
13:41:21|14.488
13:41:22|14.488
13:41:23|14.487
13:41:24|14.487
13:41:25|14.489
13:41:26|14.489
13:41:27|14.49
13:41:29|14.49
13:41:29|14.49
13:41:31|14.488
13:41:32|14.488
13:41:32|14.486
13:41:33|14.486
13:41:34|14.486
13:41:36|14.488
13:41:37|14.488
13:41:38|14.488
13:41:39|14.491
13:41:40|14.491
13:41:41|14.489
13:41:42|14.489
13:41:43|14.483
13:41:44|14.483
13:41:45|14.484
13:41:46|14.483
13:41:47|14.483
13:41:48|14.483
13:41:49|14.483
13:41:50|14.483
13:41:51|14.483
13:41:52|14.483
13:41:53|14.483
13:41:55|14.483
13:41:55|14.483
13:41:56|14.483
13:41:57|14.483
13:41:58|14.483
13:42:00|14.483
13:42:00|14.481
13:42:01|14.481
13:42:02|14.481
13:42:04|14.48
13:42:04|14.48
13:42:05|14.481
13:42:06|14.483
13:42:07|14.485
13:42:08|14.486
13:42:09|14.489
13:42:10|14.498
13:42:11|14.498
13:42:12|14.501
13:42:13|14.504
13:42:15|14.501
13:42:15|14.499
13:42:16|14.499
13:42:18|14.499
13:42:19|14.5
13:42:20|14.501
13:42:21|14.504
13:42:22|14.504
13:42:23|14.504
13:42:24|14.504
13:42:25|14.504
13:42:26|14.504
13:42:27|14.508
13:42:28|14.508
13:42:29|14.508
13:42:31|14.505
13:42:31|14.51
13:42:32|14.509
13:42:34|14.51
13:42:34|14.509
13:42:36|14.507
13:42:36|14.507
13:42:38|14.507
13:42:38|14.501
13:42:39|14.501
13:42:40|14.501
13:42:42|14.501
13:42:42|14.501
13:42:43|14.501
13:42:44|14.501
13:42:45|14.501
13:42:46|14.501
13:42:47|14.495
13:42:48|14.495
13:42:49|14.495
13:42:50|14.495
13:42:51|14.495
13:42:52|14.502
13:42:53|14.504
13:42:54|14.504
13:42:55|14.505
13:42:56|14.502
13:42:57|14.502
13:42:59|14.502
13:42:59|14.505
13:43:01|14.505
13:43:02|14.505
13:43:02|14.506
13:43:04|14.509
13:43:05|14.509
13:43:05|14.506
13:43:07|14.509
13:43:08|14.508
13:43:09|14.508
13:43:09|14.508
13:43:11|14.508
13:43:13|14.508
13:43:13|14.508
13:43:15|14.51
13:43:15|14.512
13:43:16|14.511
13:43:17|14.511
13:43:19|14.513
13:43:19|14.514
13:43:20|14.514
13:43:21|14.514
13:43:23|14.513
13:43:23|14.513
13:43:24|14.513
13:43:25|14.511
13:43:27|14.51
13:43:28|14.51
13:43:28|14.512
13:43:29|14.513
13:43:30|14.512
13:43:31|14.512
13:43:33|14.513
13:43:33|14.513
13:43:34|14.513
13:43:35|14.513
13:43:37|14.515
13:43:37|14.515
13:43:38|14.515
13:43:40|14.508
13:43:40|14.508
13:43:41|14.508
13:43:43|14.508
13:43:44|14.509
13:43:45|14.508
13:43:46|14.508
13:43:47|14.511
13:43:47|14.511
13:43:49|14.514
13:43:50|14.514
13:43:51|14.514
13:43:52|14.514
13:43:53|14.515
13:43:54|14.516
13:43:55|14.515
13:43:56|14.516
13:43:57|14.516
13:43:58|14.516
13:43:59|14.517
13:44:00|14.517
13:44:01|14.519
13:44:03|14.518
13:44:03|14.519
13:44:04|14.518
13:44:05|14.52
13:44:06|14.52
13:44:07|14.523
13:44:08|14.523
13:44:09|14.524
13:44:10|14.523
13:44:12|14.525
13:44:13|14.525
13:44:14|14.525
13:44:15|14.525
13:44:16|14.52
13:44:17|14.516
13:44:19|14.516
13:44:20|14.517
13:44:20|14.518
13:44:21|14.518
13:44:22|14.512
13:44:23|14.511
13:44:24|14.509
13:44:26|14.511
13:44:26|14.511
13:44:27|14.511
13:44:29|14.506
13:44:29|14.505
13:44:30|14.505
13:44:31|14.505
13:44:32|14.506
13:44:33|14.505
13:44:34|14.506
13:44:35|14.508
13:44:36|14.508
13:44:37|14.508
13:44:38|14.508
13:44:41|14.508
13:44:42|14.508
13:44:42|14.507
13:44:43|14.507
13:44:44|14.509
13:44:45|14.508
13:44:46|14.507
13:44:47|14.507
13:44:48|14.507
13:44:49|14.507
13:44:50|14.509
13:44:51|14.509
13:44:52|14.508
13:44:53|14.508
13:44:54|14.508
13:44:56|14.508
13:44:56|14.508
13:44:57|14.508
13:44:58|14.508
13:44:59|14.508
13:45:00|14.508
13:45:02|14.509
13:45:02|14.509
13:45:03|14.508
13:45:04|14.508
13:45:06|14.513
13:45:06|14.517
13:45:08|14.515
13:45:08|14.515
13:45:09|14.515
13:45:10|14.521
13:45:11|14.521
13:45:13|14.52
13:45:14|14.516
13:45:15|14.513
13:45:16|14.515
13:45:17|14.515
13:45:18|14.515
13:45:19|14.513
13:45:20|14.513
13:45:21|14.513
13:45:22|14.522
13:45:23|14.52
13:45:24|14.52
13:45:26|14.52
13:45:26|14.52
13:45:27|14.515
13:45:28|14.515
13:45:29|14.516
13:45:30|14.516
13:45:31|14.516
13:45:33|14.514
13:45:33|14.513
13:45:34|14.513
13:45:35|14.514
13:45:36|14.514
13:45:37|14.513
13:45:38|14.512
13:45:39|14.512
13:45:40|14.512
13:45:42|14.513
13:45:42|14.513
13:45:43|14.513
13:45:44|14.514
13:45:45|14.511
13:45:46|14.51
13:45:47|14.51
13:45:48|14.51
13:45:49|14.512
13:45:50|14.512
13:45:51|14.513
13:45:52|14.512
13:45:53|14.512
13:45:54|14.512
13:45:55|14.511
13:45:56|14.511
13:45:57|14.511
13:45:58|14.51
13:45:59|14.511
13:46:00|14.512
13:46:01|14.516
13:46:02|14.522
13:46:03|14.522
13:46:05|14.523
13:46:05|14.526
13:46:06|14.531
13:46:07|14.529
13:46:09|14.525
13:46:09|14.525
13:46:10|14.525
13:46:11|14.525
13:46:12|14.525
13:46:13|14.525
13:46:14|14.521
13:46:15|14.522
13:46:17|14.525
13:46:18|14.525
13:46:19|14.525
13:46:20|14.525
13:46:21|14.525
13:46:21|14.525
13:46:22|14.525
13:46:23|14.525
13:46:25|14.525
13:46:25|14.525
13:46:26|14.52
13:46:27|14.522
13:46:28|14.522
13:46:30|14.522
13:46:31|14.524
13:46:32|14.524
13:46:33|14.524
13:46:33|14.524
13:46:35|14.523
13:46:35|14.523
13:46:37|14.523
13:46:38|14.523
13:46:39|14.523
13:46:40|14.523
13:46:41|14.523
13:46:42|14.523
13:46:42|14.521
13:46:44|14.523
13:46:44|14.523
13:46:46|14.524
13:46:47|14.525
13:46:48|14.525
13:46:48|14.525
13:46:50|14.525
13:46:51|14.525
13:46:52|14.525
13:46:53|14.525
13:46:54|14.525
13:46:56|14.528
13:46:57|14.528
13:46:58|14.528
13:46:58|14.528
13:46:59|14.529
13:47:01|14.529
13:47:01|14.529
13:47:02|14.528
13:47:03|14.528
13:47:04|14.524
13:47:06|14.523
13:47:06|14.522
13:47:07|14.522
13:47:08|14.521
13:47:09|14.521
13:47:10|14.521
13:47:12|14.517
13:47:12|14.51
13:47:14|14.515
13:47:16|14.514
13:47:17|14.517
13:47:17|14.521
13:47:19|14.521
13:47:20|14.521
13:47:21|14.521
13:47:22|14.522
13:47:23|14.522
13:47:25|14.518
13:47:26|14.515
13:47:26|14.517
13:47:27|14.521
13:47:28|14.519
13:47:29|14.519
13:47:30|14.517
13:47:32|14.517
13:47:33|14.517
13:47:33|14.519
13:47:34|14.52
13:47:36|14.52
13:47:37|14.521
13:47:37|14.521
13:47:38|14.524
13:47:39|14.524
13:47:41|14.524
13:47:41|14.524
13:47:42|14.524
13:47:43|14.523
13:47:44|14.523
13:47:46|14.524
13:47:46|14.524
13:47:48|14.524
13:47:49|14.523
13:47:50|14.523
13:47:52|14.522
13:47:52|14.521
13:47:53|14.521
13:47:55|14.521
13:47:55|14.521
13:47:56|14.521
13:47:57|14.521
13:47:58|14.521
13:47:59|14.521
13:48:00|14.521
13:48:01|14.521
13:48:02|14.524
13:48:04|14.525
13:48:05|14.531
13:48:06|14.53
13:48:07|14.533
13:48:08|14.533
13:48:09|14.533
13:48:10|14.529
13:48:11|14.53
13:48:12|14.528
13:48:13|14.528
13:48:14|14.53
13:48:15|14.529
13:48:17|14.53
13:48:18|14.53
13:48:20|14.53
13:48:20|14.53
13:48:21|14.53
13:48:22|14.531
13:48:23|14.531
13:48:24|14.53
13:48:25|14.53
13:48:27|14.53
13:48:27|14.53
13:48:29|14.53
13:48:30|14.529
13:48:30|14.53
13:48:32|14.53
13:48:32|14.53
13:48:34|14.53
13:48:35|14.53
13:48:35|14.53
13:48:36|14.53
13:48:38|14.529
13:48:39|14.529
13:48:40|14.529
13:48:41|14.529
13:48:42|14.529
13:48:43|14.53
13:48:44|14.53
13:48:45|14.529
13:48:46|14.528
13:48:47|14.528
13:48:49|14.528
13:48:49|14.528
13:48:51|14.528
13:48:52|14.528
13:48:53|14.528
13:48:54|14.528
13:48:54|14.528
13:48:55|14.526
13:48:56|14.526
13:48:57|14.527
13:48:58|14.527
13:48:59|14.525
13:49:00|14.525
13:49:01|14.525
13:49:02|14.524
13:49:03|14.524
13:49:04|14.524
13:49:05|14.515
13:49:06|14.515
13:49:07|14.514
13:49:08|14.511
13:49:09|14.511
13:49:10|14.51
13:49:11|14.509
13:49:13|14.525
13:49:14|14.529
13:49:15|14.531
13:49:16|14.53
13:49:18|14.53
13:49:19|14.53
13:49:20|14.53
13:49:21|14.53
13:49:22|14.53
13:49:23|14.531
13:49:24|14.531
13:49:25|14.535
13:49:26|14.536
13:49:27|14.535
13:49:29|14.535
13:49:30|14.537
13:49:31|14.536
13:49:32|14.547
13:49:33|14.544
13:49:35|14.548
13:49:35|14.548
13:49:37|14.544
13:49:37|14.544
13:49:38|14.536
13:49:40|14.535
13:49:41|14.535
13:49:42|14.535
13:49:43|14.534
13:49:44|14.53
13:49:45|14.53
13:49:46|14.528
13:49:47|14.528
13:49:48|14.528
13:49:49|14.528
13:49:50|14.528
13:49:52|14.528
13:49:52|14.529
13:49:53|14.529
13:49:54|14.529
13:49:55|14.527
13:49:57|14.526
13:49:57|14.526
13:49:59|14.526
13:50:00|14.524
13:50:00|14.524
13:50:01|14.524
13:50:02|14.524
13:50:03|14.524
13:50:04|14.524
13:50:05|14.526
13:50:06|14.526
13:50:07|14.528
13:50:08|14.523
13:50:09|14.523
13:50:10|14.526
13:50:11|14.524
13:50:12|14.524
13:50:14|14.524
13:50:14|14.525
13:50:15|14.525
13:50:16|14.527
13:50:17|14.527
13:50:19|14.527
13:50:20|14.527
13:50:21|14.527
13:50:22|14.53
13:50:23|14.536
13:50:25|14.536
13:50:25|14.533
13:50:27|14.533
13:50:27|14.533
13:50:28|14.533
13:50:30|14.541
13:50:30|14.542
13:50:32|14.542
13:50:32|14.542
13:50:33|14.542
13:50:34|14.544
13:50:36|14.544
13:50:37|14.543
13:50:37|14.543
13:50:38|14.544
13:50:40|14.544
13:50:41|14.546
13:50:41|14.549
13:50:42|14.552
13:50:44|14.552
13:50:45|14.552
13:50:46|14.552
13:50:47|14.552
13:50:48|14.55
13:50:49|14.55
13:50:50|14.55
13:50:51|14.55
13:50:51|14.549
13:50:52|14.549
13:50:53|14.545
13:50:55|14.544
13:50:56|14.544
13:50:57|14.544
13:50:58|14.543
13:50:58|14.543
13:51:00|14.543
13:51:01|14.543
13:51:02|14.543
13:51:03|14.544
13:51:04|14.547
13:51:05|14.55
13:51:06|14.55
13:51:07|14.55
13:51:08|14.55
13:51:09|14.55
13:51:10|14.55
13:51:11|14.55
13:51:12|14.55
13:51:13|14.557
13:51:14|14.556
13:51:15|14.553
13:51:16|14.553
13:51:17|14.558
13:51:18|14.555
13:51:20|14.553
13:51:21|14.551
13:51:21|14.556
13:51:23|14.555
13:51:23|14.555
13:51:25|14.554
13:51:26|14.552
13:51:26|14.552
13:51:27|14.554
13:51:29|14.554
13:51:30|14.557
13:51:31|14.556
13:51:32|14.556
13:51:33|14.556
13:51:34|14.556
13:51:35|14.556
13:51:36|14.555
13:51:37|14.555
13:51:38|14.556
13:51:39|14.556
13:51:40|14.556
13:51:41|14.556
13:51:41|14.557
13:51:43|14.557
13:51:43|14.557
13:51:45|14.557
13:51:45|14.556
13:51:47|14.556
13:51:48|14.554
13:51:49|14.555
13:51:50|14.555
13:51:51|14.555
13:51:52|14.554
13:51:53|14.553
13:51:53|14.553
13:51:55|14.55
13:51:56|14.552
13:51:57|14.552
13:51:58|14.55
13:51:59|14.55
13:52:00|14.55
13:52:02|14.55
13:52:03|14.553
13:52:05|14.555
13:52:06|14.554
13:52:06|14.552
13:52:07|14.557
13:52:08|14.556
13:52:09|14.556
13:52:10|14.557
13:52:11|14.561
13:52:12|14.561
13:52:13|14.561
13:52:14|14.561
13:52:15|14.558
13:52:16|14.56
13:52:17|14.561
13:52:18|14.561
13:52:20|14.561
13:52:22|14.559
13:52:22|14.559
13:52:23|14.559
13:52:25|14.56
13:52:26|14.561
13:52:27|14.56
13:52:28|14.557
13:52:29|14.563
13:52:29|14.564
13:52:30|14.563
13:52:31|14.562
13:52:33|14.563
13:52:34|14.563
13:52:35|14.564
13:52:36|14.562
13:52:36|14.562
13:52:38|14.562
13:52:39|14.562
13:52:40|14.567
13:52:41|14.567
13:52:41|14.561
13:52:43|14.561
13:52:43|14.561
13:52:45|14.561
13:52:46|14.561
13:52:47|14.561
13:52:48|14.561
13:52:49|14.565
13:52:50|14.565
13:52:51|14.565
13:52:52|14.565
13:52:53|14.564
13:52:54|14.564
13:52:55|14.564
13:52:56|14.563
13:52:57|14.563
13:52:58|14.563
13:52:59|14.563
13:53:00|14.563
13:53:01|14.565
13:53:02|14.565
13:53:03|14.588
13:53:04|14.585
13:53:05|14.584
13:53:06|14.581
13:53:07|14.581
13:53:08|14.581
13:53:09|14.581
13:53:10|14.575
13:53:11|14.572
13:53:13|14.573
13:53:13|14.573
13:53:15|14.573
13:53:16|14.58
13:53:16|14.578
13:53:18|14.579
13:53:19|14.58
13:53:20|14.584
13:53:21|14.584
13:53:22|14.58
13:53:22|14.58
13:53:24|14.58
13:53:25|14.578
13:53:25|14.576
13:53:26|14.576
13:53:28|14.578
13:53:30|14.582
13:53:30|14.581
13:53:32|14.581
13:53:33|14.581
13:53:34|14.581
13:53:35|14.581
13:53:36|14.581
13:53:36|14.582
13:53:38|14.581
13:53:39|14.575
13:53:40|14.577
13:53:41|14.579
13:53:41|14.579
13:53:43|14.582
13:53:44|14.582
13:53:45|14.58
13:53:46|14.58
13:53:47|14.58
13:53:48|14.58
13:53:49|14.576
13:53:50|14.573
13:53:51|14.573
13:53:52|14.573
13:53:53|14.577
13:53:54|14.577
13:53:55|14.577
13:53:56|14.575
13:53:57|14.572
13:53:58|14.572
13:53:59|14.572
13:54:00|14.572
13:54:01|14.572
13:54:02|14.572
13:54:03|14.572
13:54:04|14.571
13:54:05|14.571
13:54:06|14.57
13:54:07|14.569
13:54:08|14.571
13:54:09|14.572
13:54:10|14.572
13:54:11|14.572
13:54:12|14.572
13:54:13|14.563
13:54:14|14.562
13:54:15|14.561
13:54:16|14.561
13:54:17|14.577
13:54:18|14.577
13:54:19|14.577
13:54:20|14.576
13:54:21|14.578
13:54:23|14.578
13:54:25|14.579
13:54:26|14.578
13:54:27|14.576
13:54:27|14.577
13:54:28|14.577
13:54:29|14.577
13:54:30|14.579
13:54:31|14.575
13:54:32|14.575
13:54:33|14.575
13:54:34|14.575
13:54:35|14.575
13:54:36|14.577
13:54:37|14.581
13:54:39|14.579
13:54:40|14.58
13:54:41|14.58
13:54:41|14.58
13:54:43|14.581
13:54:43|14.579
13:54:45|14.574
13:54:46|14.572
13:54:46|14.576
13:54:48|14.575
13:54:49|14.575
13:54:49|14.575
13:54:50|14.575
13:54:51|14.575
13:54:53|14.575
13:54:53|14.571
13:54:55|14.57
13:54:56|14.569
13:54:57|14.569
13:54:58|14.569
13:54:59|14.572
13:55:00|14.572
13:55:01|14.569
13:55:01|14.571
13:55:04|14.571
13:55:04|14.573
13:55:06|14.575
13:55:07|14.575
13:55:07|14.575
13:55:08|14.569
13:55:09|14.572
13:55:10|14.572
13:55:12|14.571
13:55:13|14.571
13:55:14|14.57
13:55:14|14.57
13:55:16|14.57
13:55:17|14.569
13:55:18|14.572
13:55:19|14.57
13:55:20|14.57
13:55:20|14.569
13:55:22|14.569
13:55:24|14.569
13:55:24|14.566
13:55:25|14.566
13:55:27|14.569
13:55:28|14.568
13:55:28|14.572
13:55:30|14.571
13:55:31|14.57
13:55:32|14.569
13:55:33|14.57
13:55:34|14.567
13:55:35|14.567
13:55:36|14.567
13:55:37|14.568
13:55:38|14.567
13:55:39|14.567
13:55:40|14.567
13:55:41|14.568
13:55:42|14.574
13:55:43|14.574
13:55:44|14.574
13:55:45|14.574
13:55:46|14.574
13:55:47|14.575
13:55:48|14.575
13:55:49|14.575
13:55:50|14.575
13:55:51|14.575
13:55:52|14.575
13:55:53|14.575
13:55:54|14.574
13:55:55|14.574
13:55:56|14.575
13:55:57|14.575
13:55:58|14.577
13:55:59|14.577
13:56:00|14.577
13:56:01|14.577
13:56:02|14.577
13:56:03|14.577
13:56:04|14.576
13:56:05|14.576
13:56:06|14.576
13:56:07|14.576
13:56:08|14.575
13:56:09|14.575
13:56:10|14.575
13:56:11|14.575
13:56:12|14.575
13:56:13|14.575
13:56:14|14.575
13:56:15|14.575
13:56:16|14.575
13:56:17|14.581
13:56:18|14.581
13:56:19|14.579
13:56:20|14.579
13:56:22|14.579
13:56:23|14.578
13:56:24|14.574
13:56:26|14.575
13:56:27|14.578
13:56:29|14.576
13:56:30|14.576
13:56:30|14.576
13:56:31|14.576
13:56:32|14.576
13:56:33|14.575
13:56:35|14.575
13:56:35|14.575
13:56:36|14.577
13:56:37|14.557
13:56:39|14.56
13:56:39|14.561
13:56:40|14.561
13:56:41|14.562
13:56:42|14.564
13:56:43|14.57
13:56:45|14.57
13:56:45|14.57
13:56:46|14.571
13:56:47|14.571
13:56:48|14.571
13:56:50|14.571
13:56:51|14.571
13:56:52|14.573
13:56:52|14.573
13:56:54|14.573
13:56:55|14.573
13:56:56|14.574
13:56:57|14.575
13:56:58|14.575
13:56:59|14.575
13:57:00|14.576
13:57:01|14.577
13:57:03|14.579
13:57:04|14.577
13:57:05|14.584
13:57:05|14.582
13:57:06|14.582
13:57:07|14.582
13:57:09|14.582
13:57:10|14.584
13:57:10|14.584
13:57:11|14.583
13:57:13|14.583
13:57:14|14.583
13:57:14|14.584
13:57:15|14.586
13:57:17|14.586
13:57:18|14.586
13:57:18|14.586
13:57:19|14.586
13:57:20|14.586
13:57:21|14.586
13:57:23|14.588
13:57:23|14.589
13:57:24|14.586
13:57:25|14.586
13:57:26|14.582
13:57:28|14.581
13:57:29|14.583
13:57:29|14.581
13:57:31|14.587
13:57:32|14.588
13:57:33|14.588
13:57:33|14.59
13:57:34|14.59
13:57:35|14.594
13:57:37|14.588
13:57:38|14.588
13:57:39|14.588
13:57:39|14.588
13:57:40|14.584
13:57:41|14.586
13:57:43|14.583
13:57:44|14.583
13:57:45|14.583
13:57:46|14.583
13:57:47|14.583
13:57:48|14.589
13:57:49|14.589
13:57:50|14.589
13:57:51|14.589
13:57:52|14.589
13:57:53|14.589
13:57:54|14.589
13:57:55|14.589
13:57:56|14.589
13:57:57|14.589
13:57:58|14.59
13:57:59|14.59
13:58:01|14.59
13:58:01|14.59
13:58:02|14.595
13:58:03|14.595
13:58:04|14.595
13:58:05|14.595
13:58:06|14.594
13:58:07|14.595
13:58:09|14.595
13:58:09|14.595
13:58:10|14.595
13:58:11|14.595
13:58:12|14.593
13:58:14|14.593
13:58:14|14.594
13:58:16|14.594
13:58:16|14.593
13:58:17|14.593
13:58:19|14.593
13:58:19|14.593
13:58:20|14.593
13:58:21|14.593
13:58:22|14.592
13:58:23|14.592
13:58:25|14.592
13:58:26|14.587
13:58:28|14.587
13:58:28|14.587
13:58:30|14.588
13:58:30|14.59
13:58:32|14.59
13:58:33|14.589
13:58:34|14.589
13:58:35|14.59
13:58:36|14.59
13:58:37|14.594
13:58:39|14.592
13:58:40|14.594
13:58:40|14.595
13:58:42|14.595
13:58:43|14.594
13:58:43|14.594
13:58:45|14.594
13:58:46|14.593
13:58:47|14.593
13:58:49|14.593
13:58:50|14.593
13:58:50|14.593
13:58:51|14.593
13:58:52|14.593
13:58:53|14.598
13:58:54|14.596
13:58:55|14.596
13:58:56|14.596
13:58:57|14.596
13:58:58|14.596
13:58:59|14.594
13:59:00|14.607
13:59:02|14.603
13:59:02|14.598
13:59:03|14.593
13:59:05|14.59
13:59:05|14.586
13:59:07|14.586
13:59:07|14.586
13:59:09|14.585
13:59:09|14.585
13:59:10|14.585
13:59:11|14.585
13:59:12|14.587
13:59:13|14.585
13:59:14|14.585
13:59:15|14.584
13:59:16|14.584
13:59:17|14.59
13:59:19|14.587
13:59:19|14.585
13:59:20|14.586
13:59:21|14.586
13:59:23|14.586
13:59:24|14.583
13:59:24|14.582
13:59:26|14.582
13:59:27|14.581
13:59:29|14.576
13:59:30|14.573
13:59:32|14.573
13:59:33|14.57
13:59:34|14.569
13:59:34|14.569
13:59:35|14.572
13:59:36|14.572
13:59:38|14.572
13:59:38|14.572
13:59:40|14.569
13:59:40|14.568
13:59:42|14.571
13:59:43|14.57
13:59:44|14.57
13:59:45|14.571
13:59:45|14.571
13:59:46|14.568
13:59:47|14.566
13:59:48|14.566
13:59:50|14.566
13:59:51|14.566
13:59:51|14.566
13:59:52|14.566
13:59:54|14.566
13:59:54|14.566
13:59:56|14.566
13:59:56|14.572
13:59:58|14.572
13:59:58|14.574
14:00:00|14.574
14:00:01|14.574
14:00:01|14.573
14:00:03|14.583
14:00:05|14.573
14:00:05|14.576
14:00:06|14.577
14:00:07|14.577
14:00:08|14.578
14:00:09|14.576
14:00:10|14.576
14:00:11|14.576
14:00:12|14.575
14:00:13|14.575
14:00:14|14.575
14:00:15|14.574
14:00:17|14.571
14:00:17|14.571
14:00:18|14.574
14:00:19|14.574
14:00:20|14.577
14:00:21|14.574
14:00:22|14.574
14:00:23|14.574
14:00:24|14.573
14:00:25|14.574
14:00:26|14.574
14:00:27|14.574
14:00:29|14.58
14:00:29|14.583
14:00:30|14.58
14:00:32|14.578
14:00:33|14.576
14:00:34|14.572
14:00:35|14.57
14:00:36|14.57
14:00:37|14.569
14:00:38|14.565
14:00:39|14.563
14:00:40|14.565
14:00:41|14.565
14:00:42|14.565
14:00:43|14.559
14:00:44|14.548
14:00:45|14.549
14:00:46|14.553
14:00:47|14.553
14:00:48|14.553
14:00:49|14.558
14:00:50|14.56
14:00:51|14.56
14:00:52|14.56
14:00:53|14.559
14:00:54|14.559
14:00:55|14.559
14:00:56|14.559
14:00:57|14.559
14:00:58|14.559
14:01:00|14.559
14:01:00|14.559
14:01:01|14.559
14:01:02|14.559
14:01:03|14.559
14:01:04|14.559
14:01:05|14.559
14:01:06|14.563
14:01:07|14.564
14:01:08|14.565
14:01:09|14.565
14:01:10|14.561
14:01:12|14.561
14:01:12|14.56
14:01:13|14.561
14:01:15|14.561
14:01:15|14.561
14:01:16|14.561
14:01:17|14.561
14:01:18|14.563
14:01:19|14.563
14:01:20|14.564
14:01:21|14.564
14:01:22|14.564
14:01:23|14.564
14:01:24|14.564
14:01:26|14.569
14:01:26|14.573
14:01:27|14.572
14:01:28|14.572
14:01:30|14.572
14:01:31|14.579
14:01:32|14.578
14:01:33|14.578
14:01:34|14.574
14:01:35|14.574
14:01:36|14.574
14:01:37|14.575
14:01:38|14.58
14:01:39|14.58
14:01:40|14.58
14:01:41|14.58
14:01:42|14.581
14:01:43|14.58
14:01:44|14.579
14:01:45|14.579
14:01:46|14.579
14:01:47|14.581
14:01:48|14.581
14:01:49|14.581
14:01:50|14.581
14:01:51|14.581
14:01:52|14.581
14:01:53|14.581
14:01:54|14.581
14:01:55|14.581
14:01:56|14.581
14:01:58|14.58
14:01:59|14.581
14:01:59|14.581
14:02:01|14.58
14:02:02|14.581
14:02:03|14.58
14:02:04|14.579
14:02:05|14.58
14:02:06|14.58
14:02:07|14.579
14:02:08|14.579
14:02:09|14.579
14:02:10|14.578
14:02:11|14.581
14:02:12|14.58
14:02:13|14.58
14:02:14|14.58
14:02:15|14.578
14:02:16|14.578
14:02:17|14.578
14:02:18|14.578
14:02:19|14.571
14:02:20|14.571
14:02:21|14.571
14:02:22|14.571
14:02:23|14.572
14:02:24|14.571
14:02:25|14.57
14:02:26|14.57
14:02:27|14.57
14:02:28|14.57
14:02:29|14.57
14:02:31|14.568
14:02:32|14.572
14:02:33|14.572
14:02:34|14.572
14:02:35|14.572
14:02:36|14.574
14:02:38|14.574
14:02:38|14.579
14:02:40|14.579
14:02:40|14.576
14:02:41|14.576
14:02:42|14.575
14:02:44|14.575
14:02:45|14.575
14:02:46|14.576
14:02:46|14.577
14:02:48|14.577
14:02:49|14.577
14:02:50|14.576
14:02:51|14.572
14:02:51|14.572
14:02:52|14.572
14:02:53|14.572
14:02:55|14.571
14:02:55|14.567
14:02:56|14.567
14:02:57|14.567
14:02:58|14.567
14:02:59|14.567
14:03:00|14.567
14:03:01|14.567
14:03:03|14.565
14:03:05|14.565
14:03:05|14.572
14:03:06|14.577
14:03:07|14.582
14:03:09|14.582
14:03:09|14.578
14:03:11|14.587
14:03:11|14.589
14:03:12|14.59
14:03:13|14.59
14:03:14|14.59
14:03:16|14.589
14:03:17|14.589
14:03:18|14.589
14:03:19|14.593
14:03:20|14.593
14:03:21|14.593
14:03:22|14.593
14:03:23|14.593
14:03:24|14.596
14:03:25|14.599
14:03:26|14.6
14:03:27|14.605
14:03:28|14.605
14:03:29|14.61
14:03:30|14.61
14:03:32|14.61
14:03:33|14.61
14:03:34|14.612
14:03:35|14.612
14:03:36|14.618
14:03:37|14.622
14:03:38|14.619
14:03:39|14.616
14:03:40|14.616
14:03:41|14.619
14:03:43|14.622
14:03:43|14.618
14:03:44|14.619
14:03:46|14.616
14:03:47|14.617
14:03:48|14.617
14:03:49|14.617
14:03:50|14.617
14:03:51|14.619
14:03:52|14.62
14:03:53|14.619
14:03:54|14.619
14:03:55|14.62
14:03:56|14.62
14:03:57|14.62
14:03:58|14.62
14:03:59|14.62
14:04:00|14.62
14:04:01|14.62
14:04:02|14.619
14:04:03|14.621
14:04:04|14.62
14:04:05|14.613
14:04:06|14.604
14:04:07|14.601
14:04:08|14.598
14:04:09|14.598
14:04:10|14.603
14:04:12|14.604
14:04:12|14.608
14:04:13|14.607
14:04:14|14.607
14:04:15|14.607
14:04:16|14.612
14:04:17|14.612
14:04:18|14.612
14:04:19|14.612
14:04:21|14.622
14:04:21|14.619
14:04:22|14.618
14:04:23|14.62
14:04:25|14.62
14:04:25|14.618
14:04:26|14.624
14:04:27|14.624
14:04:28|14.625
14:04:29|14.623
14:04:30|14.622
14:04:32|14.622
14:04:33|14.621
14:04:34|14.624
14:04:35|14.624
14:04:36|14.624
14:04:37|14.624
14:04:38|14.618
14:04:39|14.618
14:04:40|14.619
14:04:41|14.619
14:04:42|14.622
14:04:43|14.618
14:04:44|14.618
14:04:45|14.618
14:04:46|14.62
14:04:47|14.619
14:04:48|14.619
14:04:49|14.623
14:04:50|14.623
14:04:51|14.628
14:04:52|14.628
14:04:54|14.628
14:04:54|14.623
14:04:56|14.623
14:04:57|14.623
14:04:57|14.625
14:04:58|14.625
14:04:59|14.625
14:05:00|14.625
14:05:01|14.621
14:05:03|14.628
14:05:03|14.628
14:05:04|14.624
14:05:06|14.624
14:05:06|14.625
14:05:07|14.624
14:05:08|14.625
14:05:09|14.625
14:05:11|14.625
14:05:11|14.625
14:05:13|14.625
14:05:13|14.624
14:05:15|14.625
14:05:15|14.625
14:05:17|14.625
14:05:17|14.625
14:05:19|14.625
14:05:19|14.628
14:05:21|14.625
14:05:21|14.625
14:05:22|14.627
14:05:24|14.627
14:05:25|14.625
14:05:26|14.626
14:05:26|14.626
14:05:28|14.632
14:05:28|14.631
14:05:30|14.633
14:05:30|14.633
14:05:31|14.636
14:05:33|14.634
14:05:35|14.631
14:05:36|14.629
14:05:36|14.629
14:05:38|14.627
14:05:39|14.625
14:05:40|14.625
14:05:41|14.624
14:05:42|14.624
14:05:43|14.628
14:05:44|14.629
14:05:45|14.629
14:05:47|14.631
14:05:47|14.631
14:05:48|14.627
14:05:49|14.629
14:05:51|14.629
14:05:52|14.632
14:05:53|14.631
14:05:53|14.631
14:05:55|14.631
14:05:56|14.631
14:05:57|14.631
14:05:58|14.631
14:05:59|14.633
14:06:00|14.631
14:06:01|14.631
14:06:01|14.631
14:06:02|14.631
14:06:03|14.631
14:06:05|14.631
14:06:05|14.631
14:06:06|14.631
14:06:07|14.63
14:06:09|14.631
14:06:10|14.633
14:06:10|14.633
14:06:12|14.635
14:06:12|14.635
14:06:14|14.631
14:06:15|14.631
14:06:15|14.635
14:06:16|14.631
14:06:17|14.631
14:06:19|14.631
14:06:20|14.63
14:06:21|14.629
14:06:22|14.629
14:06:22|14.625
14:06:24|14.625
14:06:25|14.625
14:06:26|14.624
14:06:27|14.619
14:06:27|14.621
14:06:28|14.621
14:06:30|14.618
14:06:31|14.615
14:06:31|14.608
14:06:32|14.611
14:06:33|14.61
14:06:34|14.608
14:06:35|14.605
14:06:38|14.605
14:06:39|14.605
14:06:39|14.607
14:06:40|14.609
14:06:42|14.609
14:06:42|14.609
14:06:44|14.609
14:06:44|14.602
14:06:45|14.6
14:06:46|14.59
14:06:47|14.59
14:06:49|14.592
14:06:50|14.591
14:06:50|14.594
14:06:51|14.594
14:06:53|14.596
14:06:53|14.592
14:06:54|14.593
14:06:55|14.594
14:06:56|14.594
14:06:58|14.597
14:06:59|14.608
14:07:00|14.609
14:07:01|14.607
14:07:02|14.607
14:07:02|14.611
14:07:04|14.607
14:07:05|14.615
14:07:06|14.618
14:07:06|14.62
14:07:07|14.62
14:07:09|14.622
14:07:09|14.622
14:07:11|14.612
14:07:12|14.612
14:07:12|14.612
14:07:14|14.609
14:07:16|14.609
14:07:16|14.609
14:07:17|14.61
14:07:18|14.604
14:07:19|14.604
14:07:20|14.604
14:07:21|14.609
14:07:22|14.609
14:07:23|14.608
14:07:24|14.608
14:07:25|14.614
14:07:27|14.617
14:07:27|14.617
14:07:28|14.618
14:07:29|14.619
14:07:30|14.623
14:07:31|14.627
14:07:32|14.633
14:07:33|14.633
14:07:35|14.63
14:07:36|14.63
14:07:37|14.63
14:07:38|14.636
14:07:40|14.635
14:07:41|14.635
14:07:42|14.635
14:07:43|14.635
14:07:44|14.635
14:07:44|14.638
14:07:46|14.641
14:07:47|14.641
14:07:47|14.641
14:07:48|14.641
14:07:50|14.638
14:07:52|14.638
14:07:53|14.638
14:07:53|14.638
14:07:55|14.638
14:07:55|14.638
14:07:56|14.63
14:07:57|14.629
14:07:58|14.635
14:07:59|14.638
14:08:00|14.638
14:08:01|14.639
14:08:02|14.639
14:08:04|14.639
14:08:04|14.637
14:08:06|14.629
14:08:06|14.637
14:08:07|14.629
14:08:08|14.639
14:08:09|14.639
14:08:11|14.638
14:08:11|14.638
14:08:12|14.638
14:08:13|14.635
14:08:15|14.639
14:08:15|14.639
14:08:16|14.639
14:08:17|14.639
14:08:19|14.632
14:08:20|14.632
14:08:20|14.632
14:08:21|14.632
14:08:22|14.633
14:08:23|14.632
14:08:25|14.632
14:08:25|14.627
14:08:27|14.626
14:08:28|14.626
14:08:29|14.624
14:08:29|14.623
14:08:31|14.626
14:08:32|14.629
14:08:33|14.636
14:08:34|14.641
14:08:35|14.638
14:08:37|14.638
14:08:38|14.639
14:08:39|14.644
14:08:40|14.645
14:08:42|14.645
14:08:43|14.645
14:08:43|14.64
14:08:44|14.642
14:08:46|14.641
14:08:47|14.642
14:08:48|14.638
14:08:49|14.638
14:08:50|14.64
14:08:52|14.634
14:08:52|14.637
14:08:54|14.637
14:08:54|14.637
14:08:55|14.637
14:08:56|14.637
14:08:57|14.637
14:08:58|14.637
14:08:59|14.637
14:09:00|14.634
14:09:01|14.634
14:09:02|14.631
14:09:04|14.635
14:09:05|14.635
14:09:05|14.634
14:09:07|14.634
14:09:08|14.636
14:09:08|14.634
14:09:10|14.634
14:09:11|14.637
14:09:12|14.637
14:09:13|14.637
14:09:13|14.637
14:09:15|14.637
14:09:16|14.632
14:09:17|14.632
14:09:18|14.632
14:09:19|14.632
14:09:20|14.632
14:09:21|14.631
14:09:22|14.631
14:09:23|14.631
14:09:24|14.631
14:09:25|14.631
14:09:26|14.631
14:09:27|14.63
14:09:28|14.631
14:09:29|14.632
14:09:30|14.632
14:09:31|14.635
14:09:32|14.635
14:09:33|14.635
14:09:34|14.63
14:09:35|14.63
14:09:36|14.63
14:09:37|14.63
14:09:38|14.632
14:09:39|14.633
14:09:41|14.633
14:09:42|14.633
14:09:43|14.629
14:09:45|14.629
14:09:46|14.629
14:09:47|14.629
14:09:48|14.623
14:09:48|14.623
14:09:50|14.623
14:09:51|14.618
14:09:51|14.617
14:09:53|14.617
14:09:54|14.618
14:09:55|14.617
14:09:55|14.617
14:09:57|14.617
14:09:58|14.614
14:09:59|14.611
14:10:00|14.61
14:10:01|14.612
14:10:02|14.608
14:10:03|14.608
14:10:04|14.608
14:10:05|14.606
14:10:06|14.605
14:10:07|14.605
14:10:08|14.605
14:10:10|14.604
14:10:10|14.604
14:10:11|14.604
14:10:12|14.601
14:10:14|14.617
14:10:14|14.619
14:10:16|14.623
14:10:17|14.621
14:10:18|14.621
14:10:19|14.621
14:10:20|14.618
14:10:21|14.625
14:10:21|14.625
14:10:23|14.625
14:10:23|14.629
14:10:25|14.629
14:10:25|14.629
14:10:26|14.629
14:10:28|14.616
14:10:28|14.616
14:10:29|14.616
14:10:30|14.612
14:10:31|14.616
14:10:33|14.616
14:10:34|14.611
14:10:35|14.607
14:10:35|14.614
14:10:37|14.614
14:10:39|14.61
14:10:39|14.611
14:10:41|14.607
14:10:42|14.599
14:10:43|14.599
14:10:44|14.599
14:10:45|14.599
14:10:46|14.601
14:10:48|14.598
14:10:48|14.598
14:10:49|14.598
14:10:50|14.598
14:10:51|14.598
14:10:52|14.597
14:10:53|14.597
14:10:55|14.597
14:10:55|14.6
14:10:56|14.6
14:10:57|14.6
14:10:58|14.6
14:10:59|14.6
14:11:01|14.6
14:11:01|14.6
14:11:02|14.598
14:11:03|14.604
14:11:04|14.604
14:11:05|14.604
14:11:06|14.603
14:11:07|14.603
14:11:08|14.603
14:11:09|14.609
14:11:10|14.609
14:11:11|14.609
14:11:12|14.609
14:11:13|14.618
14:11:14|14.618
14:11:15|14.618
14:11:17|14.618
14:11:17|14.618
14:11:19|14.618
14:11:19|14.618
14:11:20|14.618
14:11:22|14.618
14:11:23|14.614
14:11:25|14.613
14:11:25|14.613
14:11:26|14.613
14:11:27|14.611
14:11:28|14.611
14:11:29|14.611
14:11:30|14.611
14:11:31|14.614
14:11:32|14.613
14:11:33|14.613
14:11:35|14.613
14:11:35|14.613
14:11:36|14.613
14:11:37|14.617
14:11:39|14.617
14:11:39|14.618
14:11:40|14.617
14:11:42|14.618
14:11:42|14.618
14:11:44|14.618
14:11:44|14.618
14:11:45|14.618
14:11:46|14.619
14:11:48|14.619
14:11:48|14.628
14:11:49|14.628
14:11:51|14.625
14:11:51|14.625
14:11:52|14.62
14:11:53|14.62
14:11:55|14.62
14:11:56|14.62
14:11:57|14.62
14:11:58|14.62
14:11:59|14.62
14:12:00|14.62
14:12:01|14.62
14:12:02|14.619
14:12:03|14.619
14:12:04|14.618
14:12:05|14.622
14:12:06|14.623
14:12:07|14.623
14:12:09|14.623
14:12:09|14.622
14:12:11|14.622
14:12:12|14.622
14:12:13|14.622
14:12:14|14.622
14:12:14|14.622
14:12:16|14.622
14:12:16|14.622
14:12:18|14.621
14:12:18|14.62
14:12:19|14.62
14:12:21|14.62
14:12:22|14.62
14:12:22|14.62
14:12:24|14.62
14:12:24|14.62
14:12:26|14.62
14:12:27|14.615
14:12:27|14.615
14:12:28|14.615
14:12:29|14.615
14:12:31|14.611
14:12:32|14.611
14:12:33|14.604
14:12:34|14.604
14:12:35|14.604
14:12:36|14.604
14:12:37|14.607
14:12:38|14.61
14:12:39|14.61
14:12:40|14.611
14:12:41|14.616
14:12:42|14.616
14:12:43|14.616
14:12:44|14.616
14:12:45|14.616
14:12:47|14.616
14:12:47|14.62
14:12:48|14.62
14:12:50|14.62
14:12:51|14.62
14:12:51|14.62
14:12:53|14.62
14:12:54|14.62
14:12:55|14.62
14:12:56|14.621
14:12:57|14.621
14:12:58|14.621
14:12:59|14.621
14:13:00|14.621
14:13:01|14.617
14:13:02|14.613
14:13:03|14.616
14:13:04|14.622
14:13:05|14.622
14:13:06|14.62
14:13:07|14.62
14:13:08|14.621
14:13:09|14.62
14:13:10|14.62
14:13:11|14.615
14:13:12|14.615
14:13:13|14.615
14:13:14|14.614
14:13:15|14.621
14:13:16|14.621
14:13:17|14.621
14:13:18|14.622
14:13:19|14.619
14:13:20|14.625
14:13:21|14.622
14:13:22|14.622
14:13:23|14.622
14:13:24|14.622
14:13:25|14.622
14:13:26|14.622
14:13:27|14.623
14:13:28|14.623
14:13:29|14.623
14:13:30|14.623
14:13:31|14.623
14:13:32|14.623
14:13:33|14.624
14:13:34|14.628
14:13:35|14.624
14:13:36|14.626
14:13:37|14.626
14:13:38|14.627
14:13:39|14.625
14:13:40|14.625
14:13:42|14.627
14:13:43|14.625
14:13:45|14.626
14:13:46|14.626
14:13:46|14.627
14:13:48|14.625
14:13:48|14.625
14:13:51|14.624
14:13:52|14.628
14:13:52|14.628
14:13:54|14.628
14:13:55|14.626
14:13:56|14.626
14:13:56|14.626
14:13:58|14.628
14:13:59|14.631
14:13:59|14.63
14:14:01|14.63
14:14:01|14.63
14:14:03|14.63
14:14:03|14.63
14:14:05|14.626
14:14:06|14.622
14:14:07|14.62
14:14:08|14.62
14:14:09|14.62
14:14:10|14.62
14:14:11|14.62
14:14:12|14.62
14:14:13|14.62
14:14:14|14.617
14:14:15|14.616
14:14:16|14.619
14:14:17|14.619
14:14:18|14.619
14:14:19|14.619
14:14:20|14.619
14:14:21|14.613
14:14:22|14.613
14:14:23|14.613
14:14:24|14.613
14:14:25|14.613
14:14:26|14.614
14:14:27|14.616
14:14:28|14.616
14:14:29|14.616
14:14:30|14.616
14:14:31|14.616
14:14:32|14.608
14:14:33|14.608
14:14:34|14.608
14:14:35|14.608
14:14:36|14.609
14:14:37|14.618
14:14:38|14.618
14:14:39|14.618
14:14:40|14.62
14:14:41|14.618
14:14:43|14.616
14:14:44|14.616
14:14:45|14.616
14:14:47|14.616
14:14:48|14.616
14:14:49|14.614
14:14:50|14.614
14:14:50|14.614
14:14:51|14.614
14:14:53|14.614
14:14:54|14.614
14:14:55|14.61
14:14:56|14.61
14:14:57|14.61
14:14:58|14.608
14:14:59|14.608
14:15:00|14.61
14:15:01|14.607
14:15:02|14.608
14:15:03|14.608
14:15:04|14.613
14:15:05|14.613
14:15:06|14.608
14:15:07|14.622
14:15:08|14.626
14:15:09|14.624
14:15:10|14.621
14:15:11|14.623
14:15:12|14.623
14:15:13|14.624
14:15:14|14.635
14:15:15|14.635
14:15:16|14.635
14:15:17|14.635
14:15:18|14.632
14:15:19|14.632
14:15:20|14.632
14:15:21|14.632
14:15:22|14.631
14:15:23|14.632
14:15:24|14.626
14:15:25|14.62
14:15:26|14.618
14:15:27|14.618
14:15:28|14.616
14:15:29|14.619
14:15:30|14.621
14:15:31|14.621
14:15:32|14.621
14:15:33|14.619
14:15:34|14.625
14:15:35|14.625
14:15:36|14.625
14:15:37|14.629
14:15:38|14.634
14:15:39|14.634
14:15:40|14.634
14:15:41|14.634
14:15:42|14.634
14:15:43|14.635
14:15:45|14.638
14:15:46|14.64
14:15:47|14.637
14:15:48|14.637
14:15:49|14.637
14:15:50|14.639
14:15:51|14.641
14:15:52|14.644
14:15:53|14.644
14:15:54|14.644
14:15:55|14.635
14:15:57|14.637
14:15:58|14.637
14:15:59|14.637
14:16:00|14.639
14:16:01|14.638
14:16:02|14.637
14:16:03|14.637
14:16:04|14.64
14:16:05|14.64
14:16:06|14.641
14:16:07|14.641
14:16:08|14.641
14:16:09|14.644
14:16:10|14.645
14:16:11|14.645
14:16:12|14.645
14:16:13|14.645
14:16:14|14.645
14:16:15|14.644
14:16:17|14.643
14:16:17|14.643
14:16:18|14.643
14:16:19|14.642
14:16:20|14.642
14:16:21|14.642
14:16:22|14.642
14:16:23|14.642
14:16:24|14.642
14:16:25|14.642
14:16:26|14.642
14:16:28|14.635
14:16:28|14.635
14:16:29|14.635
14:16:31|14.635
14:16:31|14.641
14:16:32|14.645
14:16:33|14.645
14:16:34|14.647
14:16:35|14.645
14:16:36|14.645
14:16:37|14.645
14:16:38|14.645
14:16:39|14.645
14:16:40|14.65
14:16:41|14.65
14:16:42|14.65
14:16:43|14.65
14:16:45|14.649
14:16:46|14.649
14:16:47|14.649
14:16:48|14.646
14:16:49|14.646
14:16:50|14.646
14:16:51|14.646
14:16:52|14.643
14:16:53|14.646
14:16:54|14.646
14:16:55|14.65
14:16:56|14.65
14:16:57|14.648
14:16:59|14.646
14:17:00|14.645
14:17:00|14.65
14:17:01|14.65
14:17:02|14.649
14:17:03|14.646
14:17:05|14.646
14:17:05|14.646
14:17:06|14.646
14:17:08|14.646
14:17:08|14.646
14:17:09|14.646
14:17:11|14.643
14:17:11|14.643
14:17:12|14.645
14:17:14|14.645
14:17:15|14.645
14:17:15|14.645
14:17:16|14.646
14:17:17|14.646
14:17:19|14.647
14:17:20|14.647
14:17:20|14.647
14:17:22|14.647
14:17:23|14.647
14:17:24|14.648
14:17:25|14.648
14:17:26|14.648
14:17:27|14.648
14:17:28|14.648
14:17:29|14.648
14:17:30|14.65
14:17:31|14.65
14:17:32|14.65
14:17:33|14.65
14:17:34|14.657
14:17:35|14.657
14:17:36|14.659
14:17:37|14.66
14:17:38|14.66
14:17:39|14.657
14:17:40|14.661
14:17:41|14.661
14:17:42|14.657
14:17:43|14.657
14:17:44|14.655
14:17:46|14.662
14:17:46|14.662
14:17:47|14.664
14:17:48|14.664
14:17:50|14.664
14:17:51|14.664
14:17:53|14.664
14:17:53|14.67
14:17:55|14.67
14:17:56|14.671
14:17:57|14.672
14:17:59|14.677
14:17:59|14.677
14:18:00|14.675
14:18:02|14.671
14:18:02|14.669
14:18:04|14.671
14:18:05|14.671
14:18:05|14.664
14:18:06|14.666
14:18:08|14.664
14:18:08|14.663
14:18:09|14.66
14:18:10|14.661
14:18:12|14.661
14:18:12|14.661
14:18:13|14.658
14:18:15|14.658
14:18:15|14.659
14:18:17|14.66
14:18:18|14.662
14:18:19|14.662
14:18:20|14.667
14:18:21|14.667
14:18:22|14.667
14:18:23|14.667
14:18:24|14.667
14:18:25|14.667
14:18:26|14.666
14:18:27|14.666
14:18:28|14.667
14:18:29|14.667
14:18:30|14.667
14:18:31|14.667
14:18:32|14.667
14:18:33|14.669
14:18:34|14.666
14:18:35|14.666
14:18:36|14.667
14:18:37|14.667
14:18:38|14.666
14:18:39|14.671
14:18:40|14.666
14:18:41|14.663
14:18:42|14.663
14:18:43|14.663
14:18:44|14.663
14:18:45|14.663
14:18:47|14.663
14:18:48|14.663
14:18:49|14.665
14:18:50|14.665
14:18:51|14.667
14:18:52|14.667
14:18:53|14.665
14:18:54|14.666
14:18:55|14.665
14:18:56|14.663
14:18:57|14.663
14:18:58|14.663
14:18:59|14.663
14:19:00|14.663
14:19:02|14.66
14:19:02|14.66
14:19:03|14.658
14:19:04|14.655
14:19:05|14.653
14:19:06|14.653
14:19:07|14.656
14:19:08|14.659
14:19:09|14.659
14:19:11|14.659
14:19:11|14.655
14:19:12|14.655
14:19:13|14.655
14:19:15|14.652
14:19:15|14.652
14:19:16|14.652
14:19:17|14.648
14:19:18|14.648
14:19:19|14.648
14:19:20|14.641
14:19:21|14.64
14:19:22|14.64
14:19:23|14.64
14:19:24|14.64
14:19:25|14.641
14:19:26|14.643
14:19:27|14.65
14:19:28|14.65
14:19:29|14.65
14:19:30|14.65
14:19:31|14.65
14:19:32|14.648
14:19:33|14.648
14:19:34|14.648
14:19:36|14.65
14:19:36|14.651
14:19:37|14.651
14:19:38|14.651
14:19:40|14.651
14:19:40|14.652
14:19:41|14.652
14:19:42|14.652
14:19:43|14.655
14:19:45|14.655
14:19:45|14.652
14:19:46|14.651
14:19:48|14.651
14:19:49|14.651
14:19:50|14.651
14:19:51|14.652
14:19:52|14.652
14:19:54|14.656
14:19:54|14.653
14:19:56|14.653
14:19:56|14.653
14:19:58|14.653
14:19:58|14.651
14:20:00|14.653
14:20:01|14.651
14:20:02|14.653
14:20:03|14.655
14:20:03|14.657
14:20:04|14.657
14:20:05|14.657
14:20:06|14.657
14:20:07|14.656
14:20:09|14.654
14:20:09|14.654
14:20:11|14.654
14:20:11|14.654
14:20:12|14.681
14:20:14|14.675
14:20:14|14.678
14:20:15|14.681
14:20:17|14.682
14:20:17|14.68
14:20:19|14.682
14:20:19|14.684
14:20:20|14.682
14:20:21|14.682
14:20:22|14.685
14:20:23|14.678
14:20:24|14.681
14:20:26|14.683
14:20:26|14.683
14:20:28|14.683
14:20:28|14.683
14:20:29|14.683
14:20:31|14.683
14:20:32|14.683
14:20:33|14.683
14:20:34|14.687
14:20:36|14.686
14:20:36|14.683
14:20:37|14.687
14:20:38|14.687
14:20:39|14.687
14:20:40|14.684
14:20:41|14.684
14:20:42|14.684
14:20:43|14.684
14:20:44|14.682
14:20:45|14.681
14:20:46|14.68
14:20:48|14.681
14:20:48|14.681
14:20:50|14.699
14:20:50|14.704
14:20:53|14.709
14:20:53|14.708
14:20:55|14.703
14:20:55|14.702
14:20:56|14.702
14:20:58|14.702
14:20:59|14.701
14:21:00|14.7
14:21:01|14.7
14:21:02|14.7
14:21:03|14.699
14:21:04|14.699
14:21:05|14.699
14:21:07|14.691
14:21:07|14.695
14:21:08|14.695
14:21:10|14.695
14:21:11|14.694
14:21:11|14.694
14:21:13|14.697
14:21:14|14.696
14:21:15|14.7
14:21:16|14.7
14:21:17|14.7
14:21:18|14.7
14:21:19|14.7
14:21:20|14.7
14:21:21|14.7
14:21:22|14.7
14:21:23|14.7
14:21:24|14.7
14:21:25|14.701
14:21:26|14.701
14:21:27|14.701
14:21:28|14.701
14:21:29|14.7
14:21:30|14.7
14:21:31|14.7
14:21:32|14.7
14:21:33|14.7
14:21:34|14.703
14:21:35|14.703
14:21:36|14.703
14:21:37|14.703
14:21:38|14.705
14:21:39|14.705
14:21:40|14.705
14:21:41|14.704
14:21:42|14.704
14:21:43|14.703
14:21:44|14.702
14:21:46|14.702
14:21:46|14.701
14:21:47|14.701
14:21:48|14.701
14:21:50|14.701
14:21:50|14.701
14:21:52|14.701
14:21:53|14.701
14:21:54|14.701
14:21:55|14.702
14:21:55|14.702
14:21:57|14.702
14:21:58|14.702
14:21:58|14.702
14:22:00|14.702
14:22:01|14.702
14:22:02|14.702
14:22:03|14.7
14:22:04|14.7
14:22:05|14.7
14:22:06|14.698
14:22:07|14.694
14:22:08|14.692
14:22:09|14.691
14:22:11|14.691
14:22:11|14.692
14:22:13|14.692
14:22:13|14.692
14:22:15|14.692
14:22:16|14.692
14:22:17|14.692
14:22:18|14.693
14:22:18|14.688
14:22:20|14.687
14:22:21|14.687
14:22:22|14.687
14:22:23|14.688
14:22:24|14.688
14:22:25|14.687
14:22:26|14.695
14:22:27|14.698
14:22:28|14.698
14:22:29|14.698
14:22:30|14.698
14:22:31|14.692
14:22:32|14.692
14:22:33|14.695
14:22:34|14.694
14:22:35|14.694
14:22:36|14.694
14:22:37|14.694
14:22:38|14.693
14:22:39|14.687
14:22:40|14.691
14:22:41|14.691
14:22:42|14.692
14:22:43|14.692
14:22:44|14.692
14:22:45|14.693
14:22:46|14.693
14:22:47|14.693
14:22:48|14.693
14:22:49|14.693
14:22:51|14.693
14:22:53|14.693
14:22:54|14.693
14:22:55|14.689
14:22:56|14.689
14:22:57|14.689
14:22:58|14.689
14:22:59|14.689
14:23:00|14.688
14:23:02|14.686
14:23:02|14.687
14:23:04|14.687
14:23:05|14.687
14:23:06|14.687
14:23:07|14.689
14:23:08|14.695
14:23:09|14.698
14:23:10|14.698
14:23:11|14.698
14:23:12|14.698
14:23:13|14.702
14:23:15|14.697
14:23:15|14.697
14:23:16|14.699
14:23:17|14.698
14:23:19|14.698
14:23:19|14.698
14:23:20|14.698
14:23:22|14.698
14:23:23|14.702
14:23:23|14.702
14:23:24|14.7
14:23:25|14.7
14:23:27|14.699
14:23:27|14.699
14:23:28|14.7
14:23:29|14.701
14:23:30|14.701
14:23:31|14.702
14:23:32|14.702
14:23:33|14.703
14:23:34|14.703
14:23:35|14.698
14:23:36|14.7
14:23:37|14.7
14:23:38|14.7
14:23:39|14.698
14:23:40|14.694
14:23:41|14.693
14:23:43|14.692
14:23:43|14.689
14:23:45|14.693
14:23:45|14.693
14:23:47|14.693
14:23:47|14.69
14:23:48|14.69
14:23:49|14.691
14:23:52|14.691
14:23:53|14.69
14:23:54|14.693
14:23:55|14.693
14:23:56|14.693
14:23:57|14.693
14:23:58|14.692
14:23:59|14.692
14:24:00|14.692
14:24:01|14.692
14:24:03|14.692
14:24:04|14.69
14:24:05|14.69
14:24:06|14.69
14:24:07|14.69
14:24:08|14.695
14:24:09|14.694
14:24:10|14.694
14:24:11|14.691
14:24:12|14.691
14:24:13|14.691
14:24:14|14.691
14:24:15|14.692
14:24:16|14.692
14:24:17|14.691
14:24:18|14.691
14:24:19|14.69
14:24:20|14.69
14:24:21|14.69
14:24:22|14.69
14:24:23|14.689
14:24:24|14.689
14:24:25|14.692
14:24:26|14.689
14:24:27|14.689
14:24:28|14.689
14:24:29|14.689
14:24:30|14.689
14:24:31|14.683
14:24:32|14.695
14:24:33|14.695
14:24:34|14.689
14:24:35|14.69
14:24:36|14.685
14:24:37|14.685
14:24:38|14.686
14:24:39|14.687
14:24:41|14.687
14:24:42|14.687
14:24:43|14.687
14:24:44|14.687
14:24:45|14.687
14:24:46|14.687
14:24:47|14.693
14:24:48|14.695
14:24:49|14.695
14:24:50|14.693
14:24:51|14.693
14:24:52|14.694
14:24:53|14.694
14:24:54|14.694
14:24:55|14.694
14:24:57|14.694
14:24:57|14.692
14:24:59|14.685
14:24:59|14.685
14:25:00|14.685
14:25:01|14.685
14:25:02|14.685
14:25:03|14.685
14:25:04|14.694
14:25:05|14.694
14:25:07|14.694
14:25:08|14.697
14:25:08|14.7
14:25:09|14.7
14:25:11|14.7
14:25:11|14.7
14:25:12|14.701
14:25:13|14.701
14:25:14|14.701
14:25:15|14.701
14:25:16|14.701
14:25:18|14.701
14:25:18|14.7
14:25:19|14.698
14:25:20|14.698
14:25:22|14.7
14:25:22|14.701
14:25:23|14.701
14:25:25|14.699
14:25:25|14.693
14:25:27|14.693
14:25:28|14.695
14:25:29|14.695
14:25:30|14.691
14:25:31|14.691
14:25:32|14.691
14:25:32|14.689
14:25:33|14.689
14:25:35|14.689
14:25:36|14.689
14:25:37|14.696
14:25:37|14.696
14:25:39|14.696
14:25:40|14.696
14:25:41|14.696
14:25:42|14.696
14:25:42|14.694
14:25:44|14.694
14:25:44|14.7
14:25:46|14.704
14:25:47|14.701
14:25:47|14.701
14:25:48|14.701
14:25:49|14.701
14:25:51|14.703
14:25:52|14.703
14:25:53|14.703
14:25:54|14.703
14:25:55|14.705
14:25:57|14.705
14:25:57|14.705
14:25:59|14.705
14:25:59|14.706
14:26:00|14.706
14:26:01|14.706
14:26:02|14.706
14:26:04|14.706
14:26:05|14.706
14:26:05|14.706
14:26:07|14.709
14:26:07|14.709
14:26:08|14.709
14:26:09|14.709
14:26:11|14.709
14:26:11|14.709
14:26:12|14.706
14:26:14|14.706
14:26:15|14.702
14:26:16|14.696
14:26:17|14.697
14:26:18|14.696
14:26:19|14.696
14:26:20|14.696
14:26:21|14.696
14:26:22|14.696
14:26:23|14.703
14:26:24|14.703
14:26:25|14.702
14:26:26|14.705
14:26:27|14.705
14:26:28|14.703
14:26:29|14.703
14:26:30|14.703
14:26:31|14.703
14:26:33|14.703
14:26:33|14.689
14:26:34|14.692
14:26:36|14.694
14:26:37|14.694
14:26:38|14.694
14:26:38|14.694
14:26:39|14.694
14:26:41|14.694
14:26:42|14.694
14:26:43|14.694
14:26:44|14.691
14:26:45|14.69
14:26:46|14.69
14:26:47|14.69
14:26:48|14.684
14:26:49|14.684
14:26:50|14.685
14:26:51|14.685
14:26:51|14.686
14:26:53|14.686
14:26:55|14.686
14:26:56|14.686
14:26:57|14.686
14:26:58|14.686
14:26:59|14.686
14:27:00|14.686
14:27:01|14.685
14:27:02|14.682
14:27:04|14.681
14:27:05|14.68
14:27:05|14.678
14:27:07|14.675
14:27:07|14.675
14:27:08|14.673
14:27:10|14.674
14:27:11|14.677
14:27:12|14.677
14:27:13|14.677
14:27:14|14.682
14:27:15|14.678
14:27:15|14.678
14:27:16|14.677
14:27:17|14.674
14:27:19|14.676
14:27:20|14.675
14:27:21|14.675
14:27:22|14.676
14:27:23|14.672
14:27:24|14.669
14:27:25|14.672
14:27:26|14.664
14:27:27|14.658
14:27:28|14.657
14:27:29|14.663
14:27:29|14.662
14:27:30|14.662
14:27:32|14.664
14:27:33|14.663
14:27:33|14.662
14:27:34|14.662
14:27:36|14.662
14:27:36|14.661
14:27:38|14.665
14:27:39|14.665
14:27:40|14.666
14:27:41|14.666
14:27:41|14.669
14:27:43|14.666
14:27:43|14.666
14:27:44|14.666
14:27:45|14.666
14:27:47|14.665
14:27:48|14.662
14:27:49|14.662
14:27:49|14.662
14:27:51|14.661
14:27:51|14.661
14:27:53|14.662
14:27:53|14.664
14:27:55|14.664
14:27:57|14.666
14:27:58|14.667
14:27:58|14.667
14:28:00|14.667
14:28:00|14.675
14:28:02|14.675
14:28:03|14.675
14:28:04|14.669
14:28:05|14.668
14:28:06|14.664
14:28:07|14.661
14:28:08|14.661
14:28:09|14.661
14:28:10|14.66
14:28:11|14.656
14:28:12|14.659
14:28:13|14.659
14:28:14|14.658
14:28:15|14.658
14:28:16|14.656
14:28:17|14.656
14:28:18|14.654
14:28:19|14.656
14:28:20|14.659
14:28:21|14.659
14:28:22|14.671
14:28:23|14.678
14:28:24|14.68
14:28:25|14.678
14:28:26|14.675
14:28:27|14.672
14:28:28|14.671
14:28:29|14.671
14:28:30|14.671
14:28:31|14.673
14:28:32|14.678
14:28:33|14.68
14:28:34|14.686
14:28:35|14.686
14:28:36|14.689
14:28:37|14.693
14:28:38|14.693
14:28:39|14.691
14:28:41|14.688
14:28:41|14.687
14:28:42|14.687
14:28:43|14.687
14:28:44|14.687
14:28:45|14.687
14:28:47|14.684
14:28:47|14.683
14:28:48|14.683
14:28:49|14.679
14:28:50|14.679
14:28:51|14.677
14:28:52|14.677
14:28:53|14.678
14:28:54|14.678
14:28:55|14.678
14:28:56|14.678
14:28:57|14.678
14:28:59|14.677
14:28:59|14.677
14:29:01|14.676
14:29:03|14.674
14:29:04|14.674
14:29:04|14.674
14:29:05|14.674
14:29:06|14.674
14:29:07|14.676
14:29:08|14.676
14:29:10|14.676
14:29:11|14.678
14:29:11|14.678
14:29:13|14.68
14:29:14|14.68
14:29:14|14.68
14:29:15|14.679
14:29:16|14.679
14:29:17|14.682
14:29:19|14.682
14:29:20|14.682
14:29:21|14.683
14:29:22|14.693
14:29:23|14.693
14:29:24|14.693
14:29:24|14.699
14:29:26|14.699
14:29:27|14.698
14:29:28|14.698
14:29:29|14.697
14:29:29|14.692
14:29:30|14.69
14:29:32|14.683
14:29:33|14.685
14:29:34|14.684
14:29:35|14.684
14:29:36|14.686
14:29:36|14.688
14:29:38|14.693
14:29:38|14.703
14:29:40|14.702
14:29:41|14.702
14:29:42|14.706
14:29:43|14.706
14:29:44|14.704
14:29:45|14.704
14:29:46|14.703
14:29:46|14.703
14:29:48|14.705
14:29:49|14.701
14:29:50|14.701
14:29:50|14.7
14:29:52|14.7
14:29:53|14.698
14:29:54|14.693
14:29:55|14.693
14:29:55|14.693
14:29:58|14.693
14:29:59|14.693
14:30:00|14.693
14:30:00|14.692
14:30:01|14.692
14:30:02|14.692
14:30:04|14.692
14:30:05|14.689
14:30:06|14.688
14:30:07|14.686
14:30:08|14.686
14:30:09|14.686
14:30:10|14.695
14:30:11|14.687
14:30:12|14.689
14:30:13|14.698
14:30:14|14.698
14:30:15|14.698
14:30:16|14.698
14:30:17|14.698
14:30:18|14.701
14:30:19|14.701
14:30:20|14.701
14:30:21|14.701
14:30:22|14.701
14:30:23|14.694
14:30:24|14.695
14:30:25|14.689
14:30:26|14.686
14:30:27|14.686
14:30:28|14.686
14:30:30|14.686
14:30:30|14.686
14:30:31|14.689
14:30:32|14.699
14:30:33|14.699
14:30:34|14.699
14:30:36|14.699
14:30:36|14.696
14:30:37|14.696
14:30:38|14.696
14:30:39|14.696
14:30:40|14.698
14:30:41|14.698
14:30:43|14.698
14:30:43|14.698
14:30:44|14.692
14:30:45|14.692
14:30:46|14.688
14:30:47|14.688
14:30:48|14.688
14:30:49|14.688
14:30:50|14.688
14:30:51|14.688
14:30:53|14.688
14:30:53|14.689
14:30:54|14.693
14:30:55|14.693
14:30:56|14.693
14:30:58|14.69
14:31:00|14.691
14:31:00|14.691
14:31:01|14.691
14:31:02|14.697
14:31:03|14.696
14:31:05|14.696
14:31:06|14.69
14:31:07|14.687
14:31:08|14.687
14:31:09|14.687
14:31:10|14.687
14:31:11|14.687
14:31:12|14.671
14:31:13|14.668
14:31:14|14.668
14:31:15|14.667
14:31:16|14.668
14:31:17|14.668
14:31:18|14.665
14:31:19|14.665
14:31:20|14.658
14:31:21|14.656
14:31:22|14.651
14:31:23|14.651
14:31:24|14.65
14:31:25|14.651
14:31:26|14.65
14:31:27|14.65
14:31:28|14.65
14:31:29|14.65
14:31:30|14.65
14:31:31|14.65
14:31:32|14.666
14:31:33|14.671
14:31:34|14.684
14:31:35|14.691
14:31:36|14.691
14:31:37|14.679
14:31:39|14.677
14:31:40|14.673
14:31:41|14.673
14:31:42|14.671
14:31:43|14.671
14:31:44|14.672
14:31:45|14.676
14:31:46|14.676
14:31:47|14.676
14:31:48|14.677
14:31:49|14.677
14:31:50|14.677
14:31:51|14.675
14:31:52|14.675
14:31:53|14.675
14:31:54|14.675
14:31:55|14.678
14:31:56|14.678
14:31:57|14.677
14:31:58|14.677
14:31:59|14.678
14:32:01|14.678
14:32:02|14.677
14:32:02|14.67
14:32:03|14.674
14:32:04|14.672
14:32:05|14.674
14:32:07|14.674
14:32:08|14.672
14:32:08|14.672
14:32:10|14.675
14:32:11|14.675
14:32:11|14.677
14:32:13|14.677
14:32:13|14.677
14:32:15|14.677
14:32:16|14.677
14:32:17|14.681
14:32:18|14.681
14:32:19|14.684
14:32:20|14.694
14:32:21|14.694
14:32:22|14.697
14:32:23|14.696
14:32:24|14.696
14:32:25|14.695
14:32:26|14.695
14:32:27|14.713
14:32:28|14.707
14:32:29|14.707
14:32:30|14.708
14:32:31|14.708
14:32:32|14.706
14:32:34|14.708
14:32:34|14.709
14:32:36|14.709
14:32:37|14.714
14:32:37|14.722
14:32:38|14.722
14:32:39|14.721
14:32:41|14.721
14:32:42|14.721
14:32:42|14.721
14:32:43|14.721
14:32:44|14.719
14:32:45|14.719
14:32:46|14.72
14:32:48|14.72
14:32:48|14.719
14:32:49|14.719
14:32:51|14.719
14:32:51|14.719
14:32:52|14.719
14:32:54|14.719
14:32:54|14.72
14:32:55|14.72
14:32:57|14.72
14:32:58|14.72
14:32:59|14.72
14:32:59|14.728
14:33:01|14.728
14:33:01|14.728
14:33:03|14.725
14:33:04|14.725
14:33:05|14.725
14:33:06|14.704
14:33:07|14.729
14:33:08|14.73
14:33:09|14.729
14:33:10|14.728
14:33:11|14.737
14:33:12|14.743
14:33:13|14.743
14:33:14|14.744
14:33:15|14.746
14:33:17|14.75
14:33:17|14.753
14:33:19|14.749
14:33:19|14.749
14:33:20|14.746
14:33:22|14.747
14:33:22|14.752
14:33:23|14.756
14:33:25|14.758
14:33:26|14.752
14:33:26|14.752
14:33:27|14.752
14:33:29|14.746
14:33:30|14.743
14:33:30|14.742
14:33:32|14.742
14:33:33|14.726
14:33:34|14.724
14:33:34|14.722
14:33:36|14.725
14:33:36|14.735
14:33:38|14.735
14:33:39|14.727
14:33:40|14.728
14:33:41|14.731
14:33:42|14.727
14:33:43|14.727
14:33:43|14.733
14:33:44|14.73
14:33:45|14.727
14:33:47|14.727
14:33:48|14.727
14:33:48|14.728
14:33:49|14.728
14:33:51|14.722
14:33:51|14.717
14:33:53|14.708
14:33:54|14.708
14:33:54|14.708
14:33:56|14.711
14:33:56|14.711
14:33:57|14.712
14:33:58|14.716
14:34:00|14.716
14:34:02|14.717
14:34:03|14.718
14:34:04|14.721
14:34:04|14.721
14:34:05|14.717
14:34:07|14.716
14:34:07|14.711
14:34:09|14.712
14:34:10|14.712
14:34:10|14.712
14:34:12|14.72
14:34:14|14.72
14:34:15|14.722
14:34:16|14.722
14:34:17|14.722
14:34:17|14.723
14:34:18|14.719
14:34:19|14.718
14:34:21|14.718
14:34:22|14.718
14:34:23|14.717
14:34:24|14.721
14:34:25|14.721
14:34:26|14.719
14:34:27|14.72
14:34:28|14.721
14:34:29|14.721
14:34:30|14.718
14:34:31|14.718
14:34:32|14.718
14:34:33|14.718
14:34:34|14.728
14:34:35|14.724
14:34:36|14.721
14:34:37|14.721
14:34:38|14.716
14:34:39|14.718
14:34:40|14.719
14:34:41|14.719
14:34:42|14.716
14:34:43|14.718
14:34:44|14.716
14:34:45|14.716
14:34:46|14.715
14:34:47|14.713
14:34:48|14.713
14:34:49|14.709
14:34:50|14.708
14:34:51|14.708
14:34:52|14.706
14:34:53|14.706
14:34:54|14.696
14:34:55|14.705
14:34:56|14.701
14:34:57|14.701
14:34:58|14.699
14:34:59|14.699
14:35:00|14.699
14:35:01|14.7
14:35:03|14.708
14:35:03|14.708
14:35:05|14.703
14:35:05|14.704
14:35:06|14.704
14:35:07|14.704
14:35:09|14.707
14:35:10|14.707
14:35:11|14.703
14:35:13|14.706
14:35:14|14.706
14:35:14|14.715
14:35:15|14.715
14:35:16|14.718
14:35:17|14.713
14:35:18|14.717
14:35:19|14.717
14:35:20|14.717
14:35:21|14.726
14:35:23|14.727
14:35:23|14.727
14:35:25|14.72
14:35:26|14.72
14:35:26|14.72
14:35:27|14.72
14:35:28|14.72
14:35:29|14.721
14:35:30|14.721
14:35:31|14.721
14:35:32|14.721
14:35:34|14.721
14:35:36|14.721
14:35:36|14.721
14:35:37|14.721
14:35:39|14.722
14:35:39|14.722
14:35:40|14.718
14:35:41|14.718
14:35:42|14.725
14:35:44|14.725
14:35:44|14.725
14:35:45|14.732
14:35:46|14.732
14:35:47|14.732
14:35:48|14.732
14:35:49|14.731
14:35:50|14.731
14:35:52|14.731
14:35:52|14.731
14:35:53|14.729
14:35:54|14.729
14:35:55|14.729
14:35:57|14.729
14:35:58|14.729
14:35:59|14.731
14:35:59|14.731
14:36:00|14.731
14:36:02|14.731
14:36:04|14.749
14:36:05|14.749
14:36:06|14.748
14:36:07|14.746
14:36:08|14.746
14:36:08|14.749
14:36:09|14.749
14:36:10|14.749
14:36:11|14.749
14:36:13|14.748
14:36:13|14.748
14:36:15|14.744
14:36:16|14.744
14:36:17|14.744
14:36:18|14.742
14:36:18|14.742
14:36:20|14.742
14:36:21|14.735
14:36:22|14.733
14:36:23|14.731
14:36:24|14.731
14:36:24|14.738
14:36:27|14.738
14:36:28|14.733
14:36:28|14.733
14:36:29|14.733
14:36:31|14.729
14:36:31|14.729
14:36:32|14.729
14:36:34|14.731
14:36:35|14.731
14:36:35|14.731
14:36:36|14.731
14:36:37|14.727
14:36:38|14.727
14:36:39|14.727
14:36:40|14.728
14:36:42|14.727
14:36:42|14.727
14:36:44|14.724
14:36:45|14.724
14:36:46|14.724
14:36:46|14.722
14:36:47|14.724
14:36:48|14.714
14:36:50|14.715
14:36:50|14.717
14:36:52|14.717
14:36:52|14.717
14:36:53|14.702
14:36:54|14.7
14:36:55|14.7
14:36:57|14.713
14:36:57|14.713
14:36:59|14.713
14:37:00|14.724
14:37:00|14.724
14:37:02|14.717
14:37:02|14.717
14:37:05|14.718
14:37:05|14.718
14:37:06|14.707
14:37:07|14.707
14:37:08|14.709
14:37:10|14.709
14:37:10|14.71
14:37:12|14.712
14:37:12|14.712
14:37:14|14.711
14:37:14|14.711
14:37:16|14.708
14:37:16|14.708
14:37:17|14.708
14:37:19|14.708
14:37:19|14.71
14:37:20|14.709
14:37:22|14.709
14:37:23|14.709
14:37:23|14.71
14:37:24|14.71
14:37:25|14.71
14:37:26|14.71
14:37:28|14.708
14:37:29|14.704
14:37:29|14.702
14:37:30|14.702
14:37:31|14.701
14:37:33|14.708
14:37:33|14.708
14:37:34|14.708
14:37:36|14.708
14:37:36|14.707
14:37:37|14.707
14:37:38|14.702
14:37:40|14.702
14:37:41|14.706
14:37:41|14.702
14:37:42|14.702
14:37:44|14.702
14:37:44|14.709
14:37:45|14.709
14:37:47|14.711
14:37:48|14.711
14:37:49|14.711
14:37:50|14.709
14:37:51|14.711
14:37:52|14.711
14:37:52|14.713
14:37:53|14.713
14:37:55|14.713
14:37:56|14.711
14:37:57|14.711
14:37:58|14.711
14:37:59|14.711
14:38:00|14.711
14:38:02|14.712
14:38:02|14.712
14:38:04|14.712
14:38:05|14.712
14:38:06|14.712
14:38:07|14.712
14:38:08|14.711
14:38:09|14.711
14:38:10|14.711
14:38:11|14.711
14:38:12|14.711
14:38:13|14.712
14:38:14|14.713
14:38:15|14.713
14:38:16|14.715
14:38:17|14.712
14:38:18|14.714
14:38:19|14.717
14:38:20|14.721
14:38:21|14.72
14:38:22|14.72
14:38:23|14.721
14:38:24|14.721
14:38:25|14.721
14:38:26|14.718
14:38:27|14.718
14:38:28|14.714
14:38:29|14.716
14:38:30|14.713
14:38:31|14.716
14:38:32|14.714
14:38:33|14.715
14:38:34|14.714
14:38:35|14.714
14:38:36|14.716
14:38:37|14.716
14:38:38|14.716
14:38:39|14.717
14:38:40|14.717
14:38:41|14.719
14:38:42|14.718
14:38:43|14.72
14:38:44|14.732
14:38:45|14.732
14:38:46|14.732
14:38:47|14.731
14:38:49|14.731
14:38:49|14.731
14:38:50|14.742
14:38:51|14.743
14:38:52|14.742
14:38:53|14.742
14:38:55|14.742
14:38:55|14.744
14:38:56|14.744
14:38:57|14.749
14:38:59|14.75
14:38:59|14.748
14:39:00|14.751
14:39:02|14.759
14:39:03|14.76
14:39:04|14.757
14:39:04|14.76
14:39:07|14.759
14:39:07|14.761
14:39:08|14.761
14:39:10|14.76
14:39:11|14.76
14:39:12|14.763
14:39:13|14.762
14:39:14|14.767
14:39:15|14.77
14:39:16|14.771
14:39:18|14.77
14:39:18|14.771
14:39:19|14.774
14:39:20|14.771
14:39:22|14.771
14:39:23|14.775
14:39:23|14.787
14:39:25|14.798
14:39:26|14.794
14:39:27|14.792
14:39:28|14.792
14:39:30|14.793
14:39:30|14.796
14:39:32|14.794
14:39:32|14.792
14:39:33|14.792
14:39:35|14.792
14:39:35|14.794
14:39:37|14.793
14:39:38|14.799
14:39:39|14.799
14:39:40|14.808
14:39:40|14.803
14:39:41|14.804
14:39:43|14.807
14:39:44|14.806
14:39:45|14.806
14:39:46|14.804
14:39:46|14.804
14:39:48|14.803
14:39:49|14.805
14:39:49|14.805
14:39:51|14.8
14:39:52|14.804
14:39:52|14.804
14:39:54|14.804
14:39:54|14.807
14:39:55|14.804
14:39:57|14.804
14:39:58|14.806
14:39:58|14.806
14:40:00|14.806
14:40:00|14.808
14:40:02|14.804
14:40:04|14.804
14:40:04|14.804
14:40:05|14.806
14:40:07|14.806
14:40:09|14.8
14:40:09|14.799
14:40:10|14.796
14:40:11|14.795
14:40:13|14.802
14:40:14|14.8
14:40:15|14.8
14:40:16|14.802
14:40:16|14.802
14:40:18|14.804
14:40:19|14.81
14:40:20|14.809
14:40:21|14.807
14:40:22|14.802
14:40:23|14.802
14:40:24|14.801
14:40:25|14.799
14:40:26|14.801
14:40:27|14.802
14:40:29|14.802
14:40:30|14.802
14:40:31|14.806
14:40:31|14.802
14:40:32|14.802
14:40:34|14.801
14:40:34|14.801
14:40:36|14.801
14:40:37|14.801
14:40:37|14.802
14:40:39|14.802
14:40:39|14.805
14:40:41|14.804
14:40:42|14.803
14:40:42|14.805
14:40:43|14.805
14:40:45|14.805
14:40:46|14.807
14:40:47|14.806
14:40:48|14.807
14:40:48|14.809
14:40:50|14.809
14:40:51|14.809
14:40:52|14.803
14:40:53|14.805
14:40:53|14.805
14:40:55|14.807
14:40:56|14.805
14:40:57|14.803
14:40:58|14.807
14:40:59|14.805
14:41:00|14.805
14:41:01|14.805
14:41:02|14.805
14:41:03|14.804
14:41:04|14.804
14:41:05|14.804
14:41:06|14.805
14:41:07|14.805
14:41:09|14.792
14:41:09|14.79
14:41:10|14.79
14:41:12|14.789
14:41:12|14.787
14:41:14|14.782
14:41:14|14.804
14:41:15|14.804
14:41:16|14.813
14:41:17|14.812
14:41:18|14.812
14:41:19|14.813
14:41:20|14.814
14:41:21|14.822
14:41:22|14.821
14:41:24|14.819
14:41:24|14.822
14:41:25|14.822
14:41:26|14.822
14:41:27|14.822
14:41:28|14.823
14:41:29|14.823
14:41:30|14.821
14:41:32|14.823
14:41:32|14.823
14:41:33|14.818
14:41:35|14.816
14:41:36|14.814
14:41:37|14.812
14:41:38|14.807
14:41:38|14.805
14:41:40|14.805
14:41:41|14.807
14:41:41|14.794
14:41:42|14.795
14:41:43|14.791
14:41:45|14.781
14:41:47|14.779
14:41:47|14.777
14:41:48|14.775
14:41:49|14.777
14:41:50|14.776
14:41:51|14.76
14:41:52|14.757
14:41:53|14.762
14:41:54|14.757
14:41:56|14.757
14:41:57|14.748
14:41:58|14.746
14:41:58|14.734
14:41:59|14.731
14:42:00|14.725
14:42:01|14.723
14:42:03|14.72
14:42:04|14.718
14:42:04|14.72
14:42:05|14.72
14:42:06|14.718
14:42:07|14.721
14:42:08|14.719
14:42:10|14.718
14:42:12|14.718
14:42:12|14.715
14:42:13|14.712
14:42:15|14.728
14:42:17|14.726
14:42:17|14.723
14:42:19|14.723
14:42:20|14.726
14:42:21|14.724
14:42:21|14.727
14:42:22|14.732
14:42:24|14.732
14:42:25|14.733
14:42:26|14.736
14:42:27|14.74
14:42:28|14.743
14:42:29|14.743
14:42:30|14.743
14:42:31|14.746
14:42:32|14.743
14:42:33|14.745
14:42:34|14.744
14:42:35|14.744
14:42:36|14.744
14:42:37|14.745
14:42:38|14.752
14:42:39|14.757
14:42:40|14.757
14:42:41|14.771
14:42:42|14.779
14:42:43|14.769
14:42:44|14.762
14:42:45|14.762
14:42:46|14.757
14:42:47|14.754
14:42:48|14.754
14:42:49|14.754
14:42:50|14.754
14:42:51|14.753
14:42:52|14.757
14:42:54|14.758
14:42:54|14.758
14:42:55|14.755
14:42:56|14.755
14:42:57|14.759
14:42:58|14.763
14:43:00|14.763
14:43:01|14.764
14:43:01|14.765
14:43:02|14.763
14:43:03|14.763
14:43:04|14.755
14:43:05|14.753
14:43:06|14.747
14:43:07|14.753
14:43:08|14.752
14:43:09|14.776
14:43:11|14.773
14:43:11|14.775
14:43:13|14.78
14:43:14|14.784
14:43:15|14.78
14:43:15|14.776
14:43:16|14.772
14:43:18|14.772
14:43:18|14.772
14:43:20|14.773
14:43:21|14.773
14:43:22|14.77
14:43:22|14.77
14:43:23|14.77
14:43:25|14.769
14:43:25|14.769
14:43:26|14.767
14:43:27|14.766
14:43:29|14.762
14:43:29|14.761
14:43:30|14.761
14:43:31|14.76
14:43:33|14.76
14:43:33|14.759
14:43:34|14.753
14:43:36|14.75
14:43:37|14.741
14:43:38|14.742
14:43:39|14.742
14:43:40|14.742
14:43:41|14.74
14:43:42|14.728
14:43:43|14.727
14:43:44|14.727
14:43:45|14.726
14:43:46|14.726
14:43:47|14.726
14:43:48|14.726
14:43:48|14.722
14:43:50|14.711
14:43:53|14.713
14:43:53|14.706
14:43:54|14.701
14:43:55|14.693
14:43:56|14.704
14:43:58|14.701
14:43:58|14.694
14:43:59|14.676
14:44:01|14.671
14:44:02|14.671
14:44:03|14.67
14:44:04|14.67
14:44:04|14.66
14:44:06|14.668
14:44:07|14.67
14:44:08|14.671
14:44:10|14.661
14:44:11|14.665
14:44:12|14.664
14:44:13|14.661
14:44:14|14.661
14:44:16|14.661
14:44:17|14.658
14:44:18|14.657
14:44:19|14.658
14:44:20|14.659
14:44:21|14.657
14:44:21|14.659
14:44:23|14.657
14:44:23|14.638
14:44:25|14.644
14:44:26|14.646
14:44:28|14.658
14:44:29|14.629
14:44:29|14.65
14:44:30|14.617
14:44:31|14.626
14:44:32|14.624
14:44:34|14.629
14:44:35|14.624
14:44:36|14.615
14:44:37|14.608
14:44:38|14.613
14:44:39|14.612
14:44:40|14.609
14:44:41|14.618
14:44:42|14.632
14:44:43|14.6
14:44:44|14.619
14:44:45|14.608
14:44:46|14.607
14:44:47|14.599
14:44:48|14.599
14:44:49|14.615
14:44:50|14.608
14:44:51|14.608
14:44:52|14.607
14:44:53|14.603
14:44:54|14.599
14:44:55|14.603
14:44:56|14.593
14:44:57|14.596
14:44:58|14.596
14:44:59|14.614
14:45:00|14.613
14:45:01|14.599
14:45:02|14.612
14:45:03|14.61
14:45:04|14.626
14:45:05|14.613
14:45:06|14.627
14:45:07|14.623
14:45:08|14.635
14:45:09|14.636
14:45:10|14.614
14:45:12|14.611
14:45:13|14.627
14:45:14|14.628
14:45:14|14.627
14:45:16|14.6
14:45:17|14.621
14:45:18|14.569
14:45:18|14.6
14:45:19|14.563
14:45:20|14.6
14:45:22|14.611
14:45:23|14.6
14:45:24|14.6
14:45:25|14.576
14:45:26|14.563
14:45:27|14.521
14:45:28|14.551
14:45:29|14.519
14:45:30|14.563
14:45:31|14.518
14:45:32|14.53
14:45:33|14.524
14:45:34|14.509
14:45:35|14.525
14:45:36|14.509
14:45:37|14.518
14:45:38|14.54
14:45:39|14.514
14:45:40|14.54
14:45:41|14.519
14:45:42|14.513
14:45:43|14.54
14:45:45|14.541
14:45:45|14.532
14:45:46|14.519
14:45:47|14.522
14:45:48|14.543
14:45:49|14.512
14:45:50|14.541
14:45:51|14.5
14:45:52|14.514
14:45:53|14.501
14:45:54|14.501
14:45:55|14.513
14:45:56|14.483
14:45:58|14.479
14:45:58|14.507
14:45:59|14.484
14:46:01|14.509
14:46:01|14.506
14:46:02|14.496
14:46:03|14.507
14:46:04|14.487
14:46:05|14.498
14:46:06|14.495
14:46:07|14.486
14:46:08|14.509
14:46:09|14.479
14:46:10|14.498
14:46:12|14.509
14:46:12|14.495
14:46:13|14.498
14:46:14|14.474
14:46:16|14.487
14:46:16|14.485
14:46:18|14.495
14:46:18|14.455
14:46:20|14.466
14:46:21|14.455
14:46:21|14.496
14:46:23|14.496
14:46:24|14.474
14:46:25|14.455
14:46:26|14.482
14:46:27|14.474
14:46:29|14.448
14:46:30|14.478
14:46:31|14.449
14:46:31|14.48
14:46:33|14.432
14:46:34|14.459
14:46:34|14.436
14:46:35|14.459
14:46:36|14.469
14:46:37|14.452
14:46:39|14.435
14:46:40|14.486
14:46:42|14.475
14:46:42|14.477
14:46:43|14.474
14:46:44|14.475
14:46:45|14.462
14:46:46|14.45
14:46:48|14.464
14:46:48|14.461
14:46:49|14.448
14:46:50|14.44
14:46:51|14.462
14:46:52|14.465
14:46:53|14.469
14:46:55|14.461
14:46:56|14.429
14:46:57|14.464
14:46:58|14.426
14:46:59|14.427
14:47:00|14.429
14:47:01|14.454
14:47:02|14.429
14:47:03|14.426
14:47:05|14.44
14:47:05|14.43
14:47:06|14.43
14:47:07|14.429
14:47:08|14.428
14:47:09|14.44
14:47:10|14.429
14:47:11|14.406
14:47:12|14.429
14:47:14|14.426
14:47:16|14.447
14:47:17|14.449
14:47:18|14.447
14:47:18|14.431
14:47:20|14.447
14:47:21|14.431
14:47:21|14.433
14:47:23|14.406
14:47:24|14.438
14:47:25|14.44
14:47:25|14.45
14:47:27|14.451
14:47:28|14.518
14:47:29|14.425
14:47:30|14.435
14:47:32|14.478
14:47:33|14.508
14:47:34|14.46
14:47:35|14.509
14:47:35|14.501
14:47:36|14.504
14:47:37|14.496
14:47:39|14.494
14:47:40|14.512
14:47:41|14.46
14:47:42|14.443
14:47:43|14.503
14:47:44|14.495
14:47:45|14.508
14:47:46|14.494
14:47:47|14.499
14:47:48|14.502
14:47:49|14.5
14:47:50|14.506
14:47:51|14.497
14:47:52|14.501
14:47:53|14.498
14:47:54|14.503
14:47:55|14.507
14:47:56|14.506
14:47:57|14.5
14:47:58|14.497
14:47:59|14.506
14:48:00|14.504
14:48:01|14.508
14:48:02|14.508
14:48:03|14.502
14:48:04|14.514
14:48:05|14.508
14:48:06|14.497
14:48:07|14.508
14:48:08|14.508
14:48:09|14.494
14:48:10|14.516
14:48:11|14.507
14:48:12|14.509
14:48:13|14.504
14:48:14|14.505
14:48:16|14.514
14:48:16|14.503
14:48:18|14.517
14:48:19|14.51
14:48:20|14.516
14:48:21|14.503
14:48:22|14.511
14:48:23|14.516
14:48:24|14.499
14:48:25|14.462
14:48:27|14.511
14:48:28|14.516
14:48:29|14.493
14:48:30|14.479
14:48:31|14.495
14:48:32|14.481
14:48:33|14.495
14:48:34|14.511
14:48:35|14.48
14:48:36|14.476
14:48:37|14.474
14:48:39|14.472
14:48:40|14.493
14:48:40|14.502
14:48:42|14.502
14:48:42|14.478
14:48:43|14.478
14:48:44|14.478
14:48:45|14.482
14:48:47|14.477
14:48:47|14.48
14:48:48|14.495
14:48:49|14.483
14:48:50|14.462
14:48:51|14.486
14:48:52|14.484
14:48:53|14.479
14:48:55|14.482
14:48:55|14.477
14:48:56|14.477
14:48:58|14.478
14:48:58|14.485
14:48:59|14.482
14:49:00|14.484
14:49:01|14.495
14:49:02|14.482
14:49:03|14.478
14:49:04|14.482
14:49:05|14.485
14:49:06|14.496
14:49:07|14.485
14:49:08|14.485
14:49:09|14.481
14:49:10|14.478
14:49:11|14.49
14:49:12|14.485
14:49:14|14.469
14:49:14|14.471
14:49:16|14.49
14:49:16|14.468
14:49:18|14.47
14:49:18|14.471
14:49:20|14.475
14:49:21|14.467
14:49:22|14.468
14:49:22|14.497
14:49:23|14.47
14:49:25|14.494
14:49:26|14.49
14:49:26|14.497
14:49:27|14.49
14:49:29|14.496
14:49:29|14.501
14:49:31|14.509
14:49:32|14.516
14:49:32|14.51
14:49:34|14.511
14:49:34|14.512
14:49:35|14.513
14:49:37|14.513
14:49:38|14.485
14:49:39|14.513
14:49:40|14.519
14:49:41|14.519
14:49:42|14.519
14:49:43|14.52
14:49:44|14.52
14:49:45|14.522
14:49:46|14.52
14:49:47|14.52
14:49:48|14.521
14:49:49|14.519
14:49:50|14.52
14:49:51|14.521
14:49:52|14.52
14:49:53|14.521
14:49:54|14.522
14:49:55|14.526
14:49:56|14.526
14:49:57|14.521
14:49:58|14.521
14:49:59|14.521
14:50:00|14.521
14:50:01|14.527
14:50:02|14.525
14:50:03|14.521
14:50:04|14.526
14:50:05|14.526
14:50:06|14.528
14:50:07|14.527
14:50:08|14.525
14:50:09|14.513
14:50:10|14.508
14:50:11|14.508
14:50:12|14.508
14:50:13|14.508
14:50:14|14.508
14:50:15|14.504
14:50:16|14.508
14:50:17|14.508
14:50:18|14.495
14:50:19|14.499
14:50:20|14.498
14:50:21|14.498
14:50:22|14.499
14:50:23|14.501
14:50:24|14.502
14:50:25|14.507
14:50:27|14.515
14:50:28|14.514
14:50:28|14.512
14:50:29|14.514
14:50:31|14.514
14:50:31|14.514
14:50:32|14.511
14:50:33|14.511
14:50:34|14.511
14:50:35|14.511
14:50:37|14.508
14:50:37|14.508
14:50:39|14.51
14:50:39|14.515
14:50:40|14.518
14:50:41|14.52
14:50:43|14.52
14:50:43|14.522
14:50:44|14.522
14:50:45|14.522
14:50:46|14.522
14:50:47|14.522
14:50:49|14.522
14:50:49|14.518
14:50:51|14.518
14:50:51|14.519
14:50:52|14.519
14:50:53|14.522
14:50:54|14.518
14:50:56|14.508
14:50:56|14.508
14:50:57|14.495
14:50:59|14.495
14:50:59|14.503
14:51:00|14.503
14:51:01|14.513
14:51:02|14.524
14:51:03|14.519
14:51:04|14.517
14:51:05|14.516
14:51:06|14.516
14:51:07|14.504
14:51:09|14.501
14:51:10|14.501
14:51:10|14.502
14:51:12|14.492
14:51:13|14.495
14:51:14|14.495
14:51:15|14.488
14:51:15|14.488
14:51:17|14.488
14:51:19|14.494
14:51:20|14.493
14:51:21|14.491
14:51:22|14.493
14:51:22|14.49
14:51:24|14.486
14:51:25|14.504
14:51:26|14.499
14:51:27|14.497
14:51:28|14.497
14:51:29|14.497
14:51:31|14.496
14:51:32|14.495
14:51:33|14.495
14:51:34|14.495
14:51:35|14.5
14:51:36|14.494
14:51:37|14.485
14:51:38|14.485
14:51:39|14.494
14:51:40|14.494
14:51:41|14.497
14:51:42|14.497
14:51:43|14.504
14:51:44|14.517
14:51:45|14.517
14:51:46|14.517
14:51:47|14.517
14:51:48|14.517
14:51:49|14.505
14:51:50|14.51
14:51:51|14.518
14:51:52|14.518
14:51:53|14.523
14:51:54|14.523
14:51:55|14.523
14:51:57|14.524
14:51:57|14.526
14:51:58|14.524
14:51:59|14.526
14:52:00|14.526
14:52:02|14.53
14:52:03|14.539
14:52:04|14.538
14:52:05|14.542
14:52:05|14.547
14:52:06|14.559
14:52:08|14.562
14:52:08|14.569
14:52:10|14.578
14:52:11|14.582
14:52:11|14.583
14:52:12|14.586
14:52:13|14.594
14:52:14|14.601
14:52:15|14.604
14:52:16|14.603
14:52:18|14.604
14:52:19|14.609
14:52:20|14.606
14:52:21|14.607
14:52:22|14.601
14:52:23|14.593
14:52:25|14.588
14:52:25|14.594
14:52:26|14.594
14:52:27|14.593
14:52:29|14.595
14:52:29|14.602
14:52:30|14.604
14:52:32|14.608
14:52:32|14.609
14:52:33|14.608
14:52:35|14.607
14:52:35|14.612
14:52:36|14.606
14:52:37|14.605
14:52:39|14.61
14:52:39|14.611
14:52:40|14.61
14:52:41|14.597
14:52:42|14.597
14:52:44|14.594
14:52:44|14.588
14:52:45|14.595
14:52:46|14.6
14:52:47|14.6
14:52:48|14.593
14:52:50|14.592
14:52:50|14.594
14:52:51|14.59
14:52:53|14.592
14:52:53|14.593
14:52:55|14.593
14:52:55|14.598
14:52:56|14.599
14:52:57|14.595
14:52:59|14.595
14:52:59|14.59
14:53:00|14.58
14:53:01|14.566
14:53:02|14.577
14:53:03|14.584
14:53:04|14.583
14:53:05|14.595
14:53:06|14.586
14:53:07|14.59
14:53:08|14.588
14:53:10|14.587
14:53:10|14.591
14:53:12|14.586
14:53:12|14.582
14:53:14|14.582
14:53:15|14.582
14:53:15|14.575
14:53:16|14.576
14:53:17|14.576
14:53:18|14.581
14:53:20|14.583
14:53:21|14.583
14:53:22|14.583
14:53:23|14.583
14:53:25|14.583
14:53:26|14.588
14:53:27|14.597
14:53:28|14.591
14:53:29|14.586
14:53:29|14.587
14:53:31|14.587
14:53:33|14.586
14:53:33|14.584
14:53:34|14.584
14:53:35|14.588
14:53:37|14.588
14:53:38|14.597
14:53:39|14.599
14:53:40|14.599
14:53:40|14.6
14:53:42|14.598
14:53:43|14.599
14:53:43|14.593
14:53:44|14.589
14:53:45|14.588
14:53:47|14.588
14:53:47|14.584
14:53:48|14.584
14:53:50|14.588
14:53:51|14.588
14:53:52|14.588
14:53:53|14.588
14:53:54|14.591
14:53:55|14.592
14:53:56|14.592
14:53:57|14.593
14:53:58|14.593
14:53:59|14.593
14:54:00|14.593
14:54:01|14.593
14:54:02|14.596
14:54:03|14.597
14:54:04|14.599
14:54:05|14.603
14:54:06|14.605
14:54:07|14.609
14:54:08|14.611
14:54:09|14.614
14:54:11|14.614
14:54:11|14.611
14:54:13|14.611
14:54:14|14.624
14:54:14|14.631
14:54:16|14.631
14:54:17|14.643
14:54:18|14.65
14:54:19|14.652
14:54:20|14.646
14:54:21|14.646
14:54:22|14.646
14:54:24|14.644
14:54:24|14.65
14:54:26|14.652
14:54:26|14.656
14:54:28|14.649
14:54:29|14.647
14:54:29|14.648
14:54:31|14.646
14:54:31|14.65
14:54:33|14.65
14:54:33|14.648
14:54:35|14.648
14:54:37|14.645
14:54:37|14.629
14:54:39|14.632
14:54:39|14.632
14:54:41|14.625
14:54:41|14.628
14:54:42|14.623
14:54:44|14.623
14:54:44|14.626
14:54:45|14.628
14:54:46|14.626
14:54:47|14.624
14:54:48|14.626
14:54:49|14.625
14:54:50|14.623
14:54:51|14.623
14:54:53|14.624
14:54:54|14.624
14:54:54|14.619
14:54:55|14.619
14:54:56|14.619
14:54:57|14.622
14:54:58|14.622
14:55:00|14.622
14:55:00|14.622
14:55:01|14.614
14:55:02|14.611
14:55:03|14.609
14:55:04|14.618
14:55:05|14.604
14:55:07|14.606
14:55:08|14.606
14:55:09|14.603
14:55:11|14.61
14:55:12|14.603
14:55:12|14.605
14:55:14|14.609
14:55:15|14.604
14:55:16|14.598
14:55:17|14.598
14:55:17|14.6
14:55:19|14.603
14:55:20|14.617
14:55:21|14.628
14:55:23|14.626
14:55:24|14.623
14:55:25|14.627
14:55:26|14.621
14:55:27|14.628
14:55:28|14.627
14:55:29|14.626
14:55:30|14.622
14:55:31|14.622
14:55:32|14.626
14:55:33|14.63
14:55:34|14.629
14:55:35|14.641
14:55:36|14.641
14:55:37|14.639
14:55:38|14.638
14:55:39|14.639
14:55:40|14.639
14:55:41|14.645
14:55:42|14.645
14:55:43|14.652
14:55:44|14.652
14:55:45|14.652
14:55:46|14.655
14:55:47|14.658
14:55:48|14.661
14:55:49|14.662
14:55:50|14.662
14:55:51|14.672
14:55:52|14.668
14:55:53|14.665
14:55:55|14.669
14:55:55|14.668
14:55:56|14.664
14:55:57|14.669
14:55:58|14.68
14:55:59|14.668
14:56:00|14.668
14:56:02|14.663
14:56:02|14.656
14:56:03|14.669
14:56:05|14.67
14:56:05|14.672
14:56:07|14.671
14:56:08|14.67
14:56:09|14.671
14:56:10|14.671
14:56:10|14.666
14:56:11|14.66
14:56:13|14.65
14:56:14|14.649
14:56:15|14.655
14:56:15|14.656
14:56:17|14.658
14:56:17|14.658
14:56:18|14.663
14:56:20|14.669
14:56:20|14.67
14:56:21|14.672
14:56:24|14.669
14:56:25|14.666
14:56:26|14.669
14:56:27|14.669
14:56:28|14.668
14:56:29|14.673
14:56:30|14.677
14:56:31|14.682
14:56:32|14.684
14:56:33|14.684
14:56:35|14.684
14:56:35|14.684
14:56:36|14.686
14:56:37|14.686
14:56:38|14.685
14:56:39|14.687
14:56:41|14.687
14:56:41|14.694
14:56:42|14.694
14:56:44|14.688
14:56:44|14.678
14:56:45|14.68
14:56:46|14.681
14:56:47|14.682
14:56:48|14.685
14:56:50|14.68
14:56:50|14.677
14:56:51|14.675
14:56:52|14.675
14:56:53|14.671
14:56:54|14.671
14:56:56|14.671
14:56:57|14.671
14:56:57|14.671
14:56:58|14.669
14:56:59|14.667
14:57:00|14.665
14:57:01|14.665
14:57:02|14.665
14:57:03|14.661
14:57:04|14.648
14:57:05|14.649
14:57:06|14.649
14:57:07|14.651
14:57:08|14.646
14:57:09|14.643
14:57:10|14.643
14:57:11|14.643
14:57:12|14.643
14:57:14|14.636
14:57:14|14.627
14:57:15|14.635
14:57:16|14.634
14:57:17|14.636
14:57:18|14.631
14:57:19|14.638
14:57:20|14.638
14:57:21|14.631
14:57:22|14.628
14:57:24|14.633
14:57:26|14.631
14:57:26|14.634
14:57:27|14.634
14:57:28|14.63
14:57:30|14.63
14:57:30|14.63
14:57:32|14.635
14:57:33|14.633
14:57:33|14.633
14:57:35|14.642
14:57:35|14.642
14:57:36|14.636
14:57:37|14.636
14:57:39|14.65
14:57:40|14.645
14:57:40|14.645
14:57:41|14.64
14:57:42|14.64
14:57:44|14.64
14:57:44|14.64
14:57:45|14.64
14:57:46|14.631
14:57:47|14.631
14:57:48|14.631
14:57:49|14.635
14:57:50|14.633
14:57:51|14.636
14:57:52|14.637
14:57:53|14.632
14:57:55|14.634
14:57:56|14.634
14:57:56|14.628
14:57:58|14.628
14:57:58|14.625
14:57:59|14.621
14:58:01|14.631
14:58:01|14.633
14:58:03|14.633
14:58:04|14.633
14:58:05|14.623
14:58:05|14.633
14:58:06|14.644
14:58:08|14.634
14:58:08|14.634
14:58:10|14.634
14:58:11|14.634
14:58:12|14.634
14:58:13|14.631
14:58:14|14.631
14:58:15|14.64
14:58:15|14.642
14:58:17|14.642
14:58:18|14.637
14:58:19|14.637
14:58:20|14.64
14:58:21|14.64
14:58:21|14.635
14:58:22|14.635
14:58:23|14.631
14:58:26|14.635
14:58:27|14.635
14:58:28|14.639
14:58:29|14.644
14:58:30|14.645
14:58:31|14.645
14:58:32|14.645
14:58:34|14.645
14:58:35|14.651
14:58:36|14.657
14:58:37|14.657
14:58:37|14.66
14:58:39|14.665
14:58:40|14.665
14:58:40|14.675
14:58:41|14.673
14:58:43|14.673
14:58:44|14.673
14:58:45|14.684
14:58:46|14.671
14:58:47|14.671
14:58:48|14.671
14:58:49|14.671
14:58:50|14.667
14:58:51|14.667
14:58:52|14.663
14:58:53|14.659
14:58:54|14.657
14:58:55|14.651
14:58:56|14.651
14:58:57|14.668
14:58:58|14.668
14:58:59|14.668
14:59:00|14.668
14:59:01|14.668
14:59:02|14.668
14:59:03|14.658
14:59:04|14.658
14:59:05|14.658
14:59:06|14.658
14:59:07|14.661
14:59:08|14.666
14:59:09|14.664
14:59:10|14.668
14:59:11|14.672
14:59:12|14.67
14:59:13|14.671
14:59:15|14.67
14:59:15|14.67
14:59:16|14.67
14:59:17|14.674
14:59:18|14.668
14:59:19|14.671
14:59:20|14.67
14:59:22|14.67
14:59:22|14.675
14:59:24|14.675
14:59:24|14.675
14:59:26|14.675
14:59:28|14.678
14:59:29|14.674
14:59:29|14.67
14:59:30|14.67
14:59:32|14.67
14:59:33|14.67
14:59:33|14.664
14:59:34|14.674
14:59:36|14.674
14:59:37|14.671
14:59:38|14.679
14:59:39|14.68
14:59:40|14.683
14:59:41|14.683
14:59:42|14.683
14:59:44|14.686
14:59:45|14.685
14:59:45|14.685
14:59:46|14.687
14:59:47|14.687
14:59:49|14.687
14:59:50|14.687
14:59:50|14.687
14:59:52|14.687
14:59:52|14.687
14:59:54|14.687
14:59:55|14.684
14:59:56|14.684
14:59:57|14.68
14:59:58|14.68
14:59:59|14.681
15:00:00|14.681
15:00:02|14.679
15:00:02|14.679
15:00:03|14.653
15:00:05|14.663
15:00:05|14.664
15:00:07|14.664
15:00:07|14.664
15:00:08|14.672
15:00:09|14.673
15:00:11|14.666
15:00:11|14.669
15:00:12|14.67
15:00:13|14.67
15:00:14|14.673
15:00:15|14.673
15:00:16|14.673
15:00:17|14.673
15:00:19|14.666
15:00:20|14.666
15:00:21|14.663
15:00:21|14.669
15:00:23|14.67
15:00:23|14.667
15:00:24|14.671
15:00:25|14.671
15:00:27|14.671
15:00:28|14.674
15:00:29|14.673
15:00:30|14.672
15:00:31|14.675
15:00:32|14.675
15:00:33|14.675
15:00:34|14.675
15:00:35|14.676
15:00:36|14.677
15:00:37|14.677
15:00:38|14.679
15:00:39|14.679
15:00:40|14.679
15:00:41|14.672
15:00:43|14.67
15:00:44|14.656
15:00:45|14.656
15:00:45|14.643
15:00:47|14.634
15:00:47|14.64
15:00:48|14.64
15:00:49|14.634
15:00:50|14.639
15:00:51|14.64
15:00:52|14.644
15:00:53|14.646
15:00:55|14.646
15:00:55|14.646
15:00:56|14.646
15:00:57|14.648
15:00:58|14.647
15:01:00|14.647
15:01:01|14.647
15:01:01|14.644
15:01:02|14.649
15:01:03|14.658
15:01:04|14.658
15:01:05|14.672
15:01:06|14.672
15:01:07|14.661
15:01:08|14.659
15:01:09|14.659
15:01:11|14.659
15:01:11|14.659
15:01:12|14.656
15:01:13|14.659
15:01:14|14.66
15:01:15|14.671
15:01:16|14.671
15:01:17|14.67
15:01:18|14.67
15:01:19|14.67
15:01:20|14.67
15:01:21|14.67
15:01:23|14.67
15:01:23|14.67
15:01:24|14.67
15:01:26|14.672
15:01:26|14.672
15:01:28|14.679
15:01:29|14.679
15:01:30|14.683
15:01:32|14.685
15:01:33|14.685
15:01:33|14.695
15:01:35|14.691
15:01:35|14.691
15:01:37|14.693
15:01:38|14.693
15:01:39|14.693
15:01:39|14.693
15:01:41|14.691
15:01:42|14.686
15:01:43|14.691
15:01:44|14.691
15:01:45|14.69
15:01:46|14.691
15:01:47|14.692
15:01:47|14.695
15:01:49|14.695
15:01:50|14.695
15:01:51|14.703
15:01:52|14.703
15:01:52|14.707
15:01:54|14.71
15:01:55|14.71
15:01:55|14.713
15:01:56|14.713
15:01:57|14.713
15:01:59|14.716
15:02:01|14.714
15:02:02|14.716
15:02:02|14.722
15:02:03|14.719
15:02:05|14.713
15:02:05|14.712
15:02:06|14.707
15:02:07|14.689
15:02:08|14.696
15:02:09|14.697
15:02:10|14.699
15:02:11|14.707
15:02:12|14.709
15:02:13|14.71
15:02:14|14.709
15:02:15|14.706
15:02:17|14.704
15:02:17|14.703
15:02:18|14.7
15:02:19|14.7
15:02:20|14.7
15:02:21|14.7
15:02:22|14.699
15:02:23|14.698
15:02:24|14.695
15:02:25|14.7
15:02:26|14.7
15:02:27|14.7
15:02:28|14.698
15:02:29|14.698
15:02:31|14.7
15:02:32|14.7
15:02:34|14.702
15:02:35|14.701
15:02:36|14.698
15:02:36|14.698
15:02:38|14.698
15:02:38|14.698
15:02:40|14.698
15:02:40|14.698
15:02:41|14.698
15:02:42|14.693
15:02:43|14.693
15:02:44|14.695
15:02:46|14.695
15:02:46|14.695
15:02:47|14.685
15:02:48|14.687
15:02:50|14.692
15:02:51|14.692
15:02:51|14.691
15:02:53|14.691
15:02:54|14.691
15:02:55|14.691
15:02:56|14.687
15:02:57|14.688
15:02:58|14.688
15:02:59|14.688
15:03:00|14.688
15:03:01|14.688
15:03:02|14.688
15:03:03|14.688
15:03:04|14.688
15:03:05|14.689
15:03:06|14.689
15:03:07|14.689
15:03:08|14.689
15:03:09|14.689
15:03:11|14.689
15:03:11|14.689
15:03:12|14.689
15:03:13|14.688
15:03:14|14.691
15:03:16|14.691
15:03:16|14.689
15:03:17|14.691
15:03:18|14.691
15:03:19|14.691
15:03:20|14.701
15:03:21|14.703
15:03:22|14.702
15:03:23|14.702
15:03:25|14.702
15:03:25|14.704
15:03:26|14.709
15:03:27|14.706
15:03:28|14.706
15:03:29|14.706
15:03:31|14.711
15:03:32|14.716
15:03:33|14.718
15:03:34|14.718
15:03:35|14.718
15:03:36|14.718
15:03:37|14.715
15:03:38|14.71
15:03:39|14.708
15:03:40|14.708
15:03:41|14.708
15:03:42|14.708
15:03:43|14.707
15:03:44|14.698
15:03:45|14.699
15:03:46|14.699
15:03:47|14.693
15:03:48|14.699
15:03:49|14.699
15:03:50|14.699
15:03:51|14.699
15:03:52|14.702
15:03:53|14.701
15:03:55|14.701
15:03:56|14.701
15:03:57|14.701
15:03:57|14.698
15:03:58|14.69
15:03:59|14.69
15:04:00|14.68
15:04:01|14.67
15:04:02|14.68
15:04:03|14.668
15:04:04|14.668
15:04:05|14.663
15:04:06|14.656
15:04:07|14.656
15:04:08|14.656
15:04:09|14.662
15:04:11|14.671
15:04:11|14.672
15:04:12|14.675
15:04:13|14.677
15:04:14|14.674
15:04:15|14.667
15:04:16|14.664
15:04:17|14.67
15:04:18|14.678
15:04:19|14.679
15:04:21|14.677
15:04:21|14.677
15:04:23|14.676
15:04:24|14.675
15:04:25|14.679
15:04:25|14.677
15:04:27|14.68
15:04:28|14.679
15:04:28|14.68
15:04:29|14.674
15:04:30|14.664
15:04:31|14.674
15:04:32|14.673
15:04:34|14.675
15:04:35|14.678
15:04:36|14.67
15:04:37|14.672
15:04:38|14.672
15:04:39|14.671
15:04:40|14.674
15:04:41|14.674
15:04:42|14.672
15:04:43|14.672
15:04:44|14.674
15:04:45|14.673
15:04:46|14.675
15:04:47|14.675
15:04:48|14.675
15:04:49|14.674
15:04:50|14.676
15:04:51|14.677
15:04:52|14.677
15:04:53|14.679
15:04:55|14.68
15:04:56|14.676
15:04:56|14.667
15:04:58|14.666
15:04:58|14.671
15:05:00|14.671
15:05:00|14.669
15:05:02|14.677
15:05:04|14.687
15:05:04|14.69
15:05:05|14.69
15:05:06|14.69
15:05:07|14.683
15:05:09|14.68
15:05:10|14.68
15:05:10|14.674
15:05:11|14.672
15:05:12|14.669
15:05:13|14.66
15:05:14|14.655
15:05:15|14.66
15:05:16|14.661
15:05:17|14.662
15:05:18|14.667
15:05:19|14.668
15:05:20|14.669
15:05:21|14.669
15:05:22|14.669
15:05:23|14.669
15:05:24|14.669
15:05:25|14.654
15:05:26|14.659
15:05:27|14.667
15:05:28|14.67
15:05:29|14.665
15:05:30|14.661
15:05:31|14.661
15:05:33|14.661
15:05:34|14.658
15:05:35|14.658
15:05:36|14.658
15:05:37|14.655
15:05:38|14.655
15:05:40|14.655
15:05:41|14.655
15:05:42|14.655
15:05:43|14.648
15:05:44|14.648
15:05:44|14.647
15:05:46|14.648
15:05:46|14.649
15:05:48|14.649
15:05:49|14.646
15:05:49|14.646
15:05:51|14.643
15:05:52|14.643
15:05:52|14.645
15:05:54|14.649
15:05:54|14.641
15:05:56|14.644
15:05:57|14.644
15:05:57|14.646
15:05:58|14.646
15:06:00|14.636
15:06:00|14.642
15:06:02|14.652
15:06:02|14.665
15:06:04|14.662
15:06:05|14.65
15:06:06|14.65
15:06:07|14.65
15:06:08|14.65
15:06:09|14.65
15:06:10|14.65
15:06:11|14.64
15:06:12|14.642
15:06:13|14.647
15:06:14|14.653
15:06:15|14.653
15:06:16|14.655
15:06:17|14.657
15:06:18|14.646
15:06:19|14.646
15:06:20|14.644
15:06:21|14.644
15:06:22|14.644
15:06:24|14.642
15:06:24|14.637
15:06:25|14.637
15:06:26|14.645
15:06:27|14.642
15:06:28|14.639
15:06:29|14.639
15:06:31|14.639
15:06:31|14.639
15:06:33|14.641
15:06:35|14.645
15:06:36|14.645
15:06:36|14.65
15:06:38|14.65
15:06:39|14.656
15:06:40|14.656
15:06:41|14.656
15:06:42|14.656
15:06:43|14.656
15:06:44|14.656
15:06:45|14.656
15:06:46|14.656
15:06:47|14.656
15:06:48|14.656
15:06:49|14.65
15:06:50|14.651
15:06:51|14.648
15:06:52|14.648
15:06:53|14.648
15:06:54|14.648
15:06:55|14.648
15:06:56|14.648
15:06:57|14.648
15:06:58|14.648
15:06:59|14.648
15:07:00|14.648
15:07:01|14.64
15:07:02|14.64
15:07:04|14.64
15:07:04|14.64
15:07:05|14.64
15:07:07|14.64
15:07:08|14.64
15:07:08|14.652
15:07:09|14.652
15:07:10|14.652
15:07:11|14.649
15:07:12|14.65
15:07:13|14.65
15:07:15|14.65
15:07:16|14.646
15:07:16|14.646
15:07:17|14.653
15:07:18|14.653
15:07:19|14.653
15:07:21|14.653
15:07:21|14.66
15:07:22|14.66
15:07:23|14.66
15:07:24|14.66
15:07:26|14.661
15:07:26|14.665
15:07:27|14.666
15:07:28|14.668
15:07:29|14.668
15:07:30|14.667
15:07:31|14.666
15:07:32|14.666
15:07:34|14.66
15:07:36|14.654
15:07:37|14.655
15:07:38|14.652
15:07:38|14.652
15:07:40|14.644
15:07:40|14.644
15:07:41|14.644
15:07:42|14.634
15:07:43|14.639
15:07:44|14.639
15:07:46|14.639
15:07:46|14.633
15:07:48|14.631
15:07:49|14.627
15:07:50|14.627
15:07:51|14.627
15:07:52|14.629
15:07:53|14.629
15:07:54|14.624
15:07:55|14.624
15:07:56|14.624
15:07:57|14.624
15:07:58|14.624
15:07:59|14.624
15:07:59|14.624
15:08:01|14.624
15:08:01|14.626
15:08:02|14.633
15:08:04|14.648
15:08:05|14.637
15:08:06|14.637
15:08:07|14.637
15:08:07|14.637
15:08:09|14.637
15:08:09|14.634
15:08:11|14.635
15:08:11|14.635
15:08:13|14.635
15:08:14|14.634
15:08:15|14.634
15:08:16|14.626
15:08:17|14.63
15:08:18|14.634
15:08:18|14.629
15:08:20|14.627
15:08:21|14.626
15:08:21|14.626
15:08:23|14.626
15:08:24|14.626
15:08:25|14.624
15:08:27|14.62
15:08:27|14.619
15:08:28|14.619
15:08:29|14.619
15:08:31|14.614
15:08:31|14.614
15:08:32|14.612
15:08:34|14.611
15:08:35|14.611
15:08:37|14.593
15:08:38|14.593
15:08:39|14.593
15:08:40|14.586
15:08:40|14.586
15:08:41|14.577
15:08:43|14.577
15:08:43|14.577
15:08:44|14.577
15:08:46|14.577
15:08:46|14.577
15:08:48|14.577
15:08:49|14.574
15:08:50|14.564
15:08:50|14.561
15:08:51|14.561
15:08:52|14.554
15:08:53|14.558
15:08:54|14.554
15:08:55|14.554
15:08:56|14.554
15:08:58|14.554
15:08:59|14.544
15:08:59|14.547
15:09:01|14.541
15:09:02|14.553
15:09:03|14.564
15:09:03|14.565
15:09:05|14.563
15:09:06|14.562
15:09:06|14.555
15:09:08|14.557
15:09:09|14.562
15:09:09|14.557
15:09:11|14.554
15:09:12|14.553
15:09:12|14.553
15:09:14|14.552
15:09:14|14.55
15:09:16|14.55
15:09:17|14.55
15:09:18|14.549
15:09:18|14.543
15:09:19|14.544
15:09:21|14.544
15:09:22|14.547
15:09:23|14.547
15:09:23|14.545
15:09:24|14.544
15:09:26|14.544
15:09:26|14.544
15:09:28|14.542
15:09:29|14.543
15:09:30|14.543
15:09:31|14.544
15:09:32|14.538
15:09:32|14.534
15:09:33|14.532
15:09:34|14.534
15:09:35|14.535
15:09:38|14.534
15:09:39|14.534
15:09:39|14.534
15:09:40|14.534
15:09:42|14.533
15:09:43|14.533
15:09:44|14.532
15:09:44|14.532
15:09:45|14.529
15:09:47|14.524
15:09:48|14.524
15:09:49|14.521
15:09:50|14.522
15:09:51|14.522
15:09:52|14.522
15:09:53|14.522
15:09:54|14.531
15:09:55|14.527
15:09:56|14.533
15:09:57|14.538
15:09:58|14.558
15:09:59|14.558
15:10:00|14.542
15:10:01|14.543
15:10:02|14.549
15:10:03|14.55
15:10:04|14.55
15:10:05|14.55
15:10:06|14.562
15:10:07|14.554
15:10:08|14.56
15:10:09|14.567
15:10:10|14.56
15:10:11|14.56
15:10:12|14.554
15:10:13|14.56
15:10:14|14.564
15:10:15|14.564
15:10:16|14.567
15:10:17|14.566
15:10:18|14.565
15:10:19|14.566
15:10:20|14.574
15:10:21|14.578
15:10:22|14.579
15:10:23|14.579
15:10:24|14.579
15:10:25|14.582
15:10:26|14.583
15:10:27|14.592
15:10:28|14.594
15:10:29|14.6
15:10:30|14.594
15:10:31|14.595
15:10:32|14.594
15:10:33|14.594
15:10:34|14.594
15:10:35|14.594
15:10:36|14.588
15:10:37|14.591
15:10:38|14.591
15:10:40|14.591
15:10:40|14.592
15:10:42|14.592
15:10:43|14.594
15:10:44|14.594
15:10:45|14.594
15:10:47|14.594
15:10:48|14.594
15:10:48|14.594
15:10:50|14.594
15:10:50|14.594
15:10:52|14.597
15:10:53|14.591
15:10:54|14.592
15:10:55|14.594
15:10:55|14.594
15:10:56|14.597
15:10:58|14.592
15:10:59|14.593
15:11:00|14.593
15:11:00|14.59
15:11:02|14.59
15:11:02|14.594
15:11:03|14.595
15:11:05|14.595
15:11:05|14.595
15:11:07|14.596
15:11:08|14.587
15:11:09|14.581
15:11:10|14.581
15:11:10|14.585
15:11:11|14.585
15:11:13|14.587
15:11:14|14.584
15:11:15|14.587
15:11:16|14.587
15:11:17|14.587
15:11:17|14.59
15:11:18|14.59
15:11:20|14.587
15:11:21|14.579
15:11:21|14.579
15:11:22|14.578
15:11:24|14.572
15:11:24|14.572
15:11:26|14.572
15:11:27|14.572
15:11:27|14.573
15:11:29|14.58
15:11:30|14.58
15:11:31|14.581
15:11:31|14.59
15:11:32|14.59
15:11:33|14.588
15:11:34|14.581
15:11:35|14.581
15:11:36|14.583
15:11:39|14.583
15:11:39|14.583
15:11:41|14.583
15:11:41|14.583
15:11:43|14.583
15:11:43|14.583
15:11:44|14.584
15:11:45|14.59
15:11:46|14.598
15:11:48|14.6
15:11:48|14.6
15:11:49|14.6
15:11:51|14.596
15:11:52|14.595
15:11:53|14.596
15:11:54|14.595
15:11:55|14.604
15:11:56|14.604
15:11:57|14.604
15:11:59|14.611
15:12:00|14.608
15:12:01|14.609
15:12:01|14.608
15:12:02|14.608
15:12:03|14.606
15:12:04|14.606
15:12:05|14.606
15:12:06|14.603
15:12:08|14.603
15:12:09|14.607
15:12:10|14.607
15:12:10|14.608
15:12:11|14.608
15:12:12|14.603
15:12:13|14.603
15:12:15|14.603
15:12:16|14.601
15:12:17|14.601
15:12:18|14.6
15:12:19|14.6
15:12:20|14.598
15:12:21|14.596
15:12:22|14.595
15:12:23|14.594
15:12:24|14.594
15:12:25|14.59
15:12:26|14.59
15:12:27|14.589
15:12:28|14.589
15:12:29|14.589
15:12:30|14.589
15:12:31|14.589
15:12:32|14.585
15:12:33|14.585
15:12:34|14.585
15:12:35|14.585
15:12:36|14.569
15:12:37|14.569
15:12:38|14.569
15:12:39|14.572
15:12:40|14.572
15:12:42|14.572
15:12:42|14.571
15:12:44|14.571
15:12:45|14.571
15:12:45|14.573
15:12:46|14.577
15:12:47|14.577
15:12:48|14.571
15:12:50|14.568
15:12:50|14.568
15:12:51|14.568
15:12:52|14.568
15:12:54|14.583
15:12:54|14.58
15:12:55|14.58
15:12:57|14.578
15:12:57|14.578
15:12:59|14.578
15:13:00|14.578
15:13:00|14.578
15:13:01|14.587
15:13:02|14.579
15:13:04|14.581
15:13:05|14.578
15:13:05|14.58
15:13:06|14.587
15:13:07|14.582
15:13:09|14.594
15:13:10|14.594
15:13:11|14.587
15:13:11|14.587
15:13:13|14.591
15:13:14|14.591
15:13:14|14.595
15:13:16|14.593
15:13:16|14.591
15:13:17|14.59
15:13:19|14.585
15:13:19|14.579
15:13:20|14.579
15:13:22|14.581
15:13:23|14.585
15:13:24|14.585
15:13:25|14.59
15:13:26|14.59
15:13:27|14.59
15:13:27|14.595
15:13:29|14.597
15:13:29|14.598
15:13:31|14.597
15:13:31|14.59
15:13:33|14.587
15:13:33|14.587
15:13:34|14.587
15:13:36|14.587
15:13:36|14.587
15:13:37|14.587
15:13:39|14.588
15:13:41|14.588
15:13:42|14.595
15:13:43|14.595
15:13:44|14.595
15:13:45|14.591
15:13:46|14.591
15:13:47|14.591
15:13:48|14.586
15:13:49|14.588
15:13:50|14.588
15:13:51|14.586
15:13:52|14.586
15:13:53|14.584
15:13:54|14.582
15:13:55|14.582
15:13:56|14.581
15:13:57|14.58
15:13:58|14.58
15:13:59|14.58
15:14:00|14.578
15:14:01|14.577
15:14:02|14.577
15:14:03|14.576
15:14:04|14.576
15:14:06|14.576
15:14:06|14.575
15:14:07|14.576
15:14:08|14.574
15:14:09|14.574
15:14:10|14.573
15:14:11|14.573
15:14:13|14.573
15:14:13|14.573
15:14:15|14.573
15:14:15|14.573
15:14:16|14.573
15:14:17|14.573
15:14:18|14.573
15:14:20|14.573
15:14:20|14.573
15:14:21|14.573
15:14:22|14.573
15:14:23|14.573
15:14:24|14.573
15:14:25|14.573
15:14:26|14.573
15:14:27|14.573
15:14:28|14.573
15:14:29|14.573
15:14:30|14.576
15:14:31|14.574
15:14:32|14.574
15:14:33|14.574
15:14:34|14.574
15:14:35|14.574
15:14:36|14.574
15:14:37|14.579
15:14:38|14.596
15:14:39|14.598
15:14:41|14.598
15:14:43|14.597
15:14:44|14.6
15:14:45|14.6
15:14:46|14.6
15:14:46|14.6
15:14:48|14.599
15:14:49|14.595
15:14:50|14.595
15:14:51|14.597
15:14:52|14.595
15:14:53|14.595
15:14:54|14.595
15:14:55|14.595
15:14:55|14.592
15:14:56|14.592
15:14:58|14.592
15:14:58|14.592
15:15:00|14.587
15:15:00|14.587
15:15:01|14.585
15:15:03|14.588
15:15:03|14.589
15:15:05|14.589
15:15:05|14.589
15:15:06|14.588
15:15:08|14.588
15:15:09|14.594
15:15:10|14.597
15:15:11|14.602
15:15:12|14.596
15:15:14|14.596
15:15:14|14.596
15:15:15|14.591
15:15:17|14.592
15:15:17|14.592
15:15:18|14.592
15:15:19|14.592
15:15:20|14.592
15:15:21|14.592
15:15:22|14.592
15:15:23|14.592
15:15:24|14.592
15:15:25|14.592
15:15:26|14.595
15:15:28|14.595
15:15:28|14.596
15:15:29|14.602
15:15:31|14.602
15:15:31|14.602
15:15:32|14.602
15:15:33|14.598
15:15:34|14.598
15:15:35|14.598
15:15:36|14.598
15:15:37|14.598
15:15:38|14.596
15:15:39|14.596
15:15:40|14.596
15:15:42|14.596
15:15:44|14.603
15:15:44|14.612
15:15:46|14.612
15:15:47|14.612
15:15:48|14.612
15:15:49|14.612
15:15:50|14.612
15:15:51|14.613
15:15:52|14.615
15:15:53|14.615
15:15:54|14.613
15:15:55|14.613
15:15:56|14.611
15:15:57|14.611
15:15:58|14.608
15:16:00|14.608
15:16:01|14.608
15:16:03|14.601
15:16:03|14.596
15:16:04|14.591
15:16:05|14.586
15:16:06|14.586
15:16:08|14.586
15:16:08|14.584
15:16:10|14.584
15:16:10|14.571
15:16:11|14.571
15:16:12|14.574
15:16:13|14.574
15:16:14|14.574
15:16:15|14.574
15:16:17|14.574
15:16:17|14.571
15:16:19|14.573
15:16:19|14.584
15:16:20|14.586
15:16:21|14.585
15:16:22|14.588
15:16:23|14.596
15:16:25|14.596
15:16:25|14.596
15:16:26|14.609
15:16:28|14.609
15:16:28|14.602
15:16:29|14.602
15:16:31|14.604
15:16:31|14.605
15:16:32|14.604
15:16:33|14.604
15:16:34|14.604
15:16:35|14.604
15:16:36|14.604
15:16:37|14.604
15:16:39|14.597
15:16:39|14.607
15:16:40|14.616
15:16:41|14.617
15:16:42|14.617
15:16:43|14.617
15:16:44|14.616
15:16:46|14.616
15:16:47|14.616
15:16:47|14.614
15:16:49|14.614
15:16:49|14.614
15:16:50|14.614
15:16:51|14.616
15:16:52|14.616
15:16:53|14.616
15:16:54|14.616
15:16:56|14.614
15:16:56|14.614
15:16:57|14.614
15:16:58|14.62
15:16:59|14.62
15:17:01|14.62
15:17:02|14.62
15:17:03|14.642
15:17:04|14.641
15:17:05|14.641
15:17:06|14.647
15:17:07|14.648
15:17:08|14.653
15:17:09|14.65
15:17:10|14.649
15:17:11|14.648
15:17:12|14.64
15:17:13|14.645
15:17:14|14.645
15:17:15|14.636
15:17:17|14.639
15:17:18|14.628
15:17:19|14.63
15:17:20|14.632
15:17:21|14.633
15:17:22|14.633
15:17:23|14.636
15:17:24|14.628
15:17:25|14.628
15:17:26|14.628
15:17:27|14.635
15:17:28|14.641
15:17:29|14.641
15:17:30|14.65
15:17:31|14.654
15:17:32|14.654
15:17:33|14.654
15:17:34|14.656
15:17:35|14.656
15:17:36|14.657
15:17:37|14.659
15:17:38|14.668
15:17:39|14.666
15:17:40|14.666
15:17:41|14.666
15:17:42|14.662
15:17:43|14.664
15:17:44|14.664
15:17:45|14.664
15:17:47|14.66
15:17:48|14.662
15:17:50|14.667
15:17:50|14.667
15:17:52|14.667
15:17:53|14.667
15:17:53|14.665
15:17:55|14.665
15:17:56|14.663
15:17:57|14.663
15:17:58|14.656
15:17:59|14.656
15:18:01|14.656
15:18:01|14.652
15:18:03|14.65
15:18:03|14.651
15:18:04|14.64
15:18:05|14.633
15:18:06|14.633
15:18:07|14.641
15:18:08|14.641
15:18:09|14.641
15:18:10|14.641
15:18:12|14.643
15:18:12|14.643
15:18:13|14.648
15:18:14|14.65
15:18:15|14.65
15:18:16|14.66
15:18:17|14.66
15:18:18|14.66
15:18:19|14.662
15:18:21|14.664
15:18:22|14.668
15:18:23|14.671
15:18:23|14.671
15:18:25|14.671
15:18:26|14.678
15:18:26|14.677
15:18:27|14.677
15:18:29|14.677
15:18:29|14.677
15:18:30|14.677
15:18:31|14.677
15:18:32|14.677
15:18:34|14.676
15:18:34|14.676
15:18:36|14.677
15:18:36|14.669
15:18:38|14.671
15:18:38|14.668
15:18:40|14.668
15:18:41|14.667
15:18:41|14.665
15:18:43|14.656
15:18:44|14.656
15:18:46|14.656
15:18:47|14.654
15:18:48|14.642
15:18:48|14.642
15:18:50|14.63
15:18:50|14.635
15:18:51|14.638
15:18:53|14.637
15:18:54|14.634
15:18:55|14.634
15:18:56|14.631
15:18:57|14.636
15:18:58|14.636
15:18:59|14.636
15:19:00|14.642
15:19:01|14.644
15:19:03|14.642
15:19:03|14.636
15:19:04|14.638
15:19:06|14.638
15:19:07|14.636
15:19:07|14.648
15:19:08|14.649
15:19:09|14.653
15:19:10|14.654
15:19:11|14.653
15:19:12|14.654
15:19:13|14.644
15:19:15|14.644
15:19:15|14.651
15:19:16|14.651
15:19:17|14.649
15:19:19|14.649
15:19:19|14.649
15:19:20|14.649
15:19:21|14.649
15:19:22|14.649
15:19:24|14.649
15:19:24|14.649
15:19:26|14.649
15:19:27|14.649
15:19:28|14.649
15:19:29|14.649
15:19:30|14.649
15:19:31|14.646
15:19:32|14.648
15:19:33|14.648
15:19:34|14.648
15:19:35|14.65
15:19:36|14.654
15:19:37|14.654
15:19:38|14.666
15:19:39|14.666
15:19:40|14.666
15:19:41|14.664
15:19:42|14.664
15:19:43|14.664
15:19:44|14.664
15:19:45|14.664
15:19:46|14.664
15:19:47|14.676
15:19:48|14.673
15:19:50|14.675
15:19:51|14.675
15:19:52|14.676
15:19:53|14.679
15:19:55|14.671
15:19:55|14.671
15:19:57|14.669
15:19:57|14.669
15:20:00|14.667
15:20:00|14.668
15:20:01|14.669
15:20:03|14.68
15:20:04|14.681
15:20:04|14.681
15:20:05|14.679
15:20:06|14.679
15:20:08|14.673
15:20:08|14.664
15:20:09|14.673
15:20:10|14.673
15:20:11|14.673
15:20:12|14.673
15:20:13|14.671
15:20:14|14.671
15:20:16|14.67
15:20:16|14.669
15:20:17|14.661
15:20:18|14.66
15:20:19|14.661
15:20:20|14.663
15:20:21|14.668
15:20:23|14.668
15:20:23|14.668
15:20:24|14.668
15:20:25|14.668
15:20:26|14.666
15:20:27|14.658
15:20:28|14.658
15:20:29|14.658
15:20:31|14.658
15:20:31|14.658
15:20:32|14.66
15:20:34|14.66
15:20:34|14.66
15:20:35|14.663
15:20:36|14.66
15:20:37|14.66
15:20:38|14.662
15:20:39|14.662
15:20:40|14.659
15:20:41|14.659
15:20:42|14.659
15:20:43|14.66
15:20:44|14.659
15:20:45|14.659
15:20:46|14.659
15:20:47|14.659
15:20:49|14.659
15:20:50|14.659
15:20:51|14.66
15:20:52|14.66
15:20:53|14.658
15:20:54|14.658
15:20:55|14.658
15:20:56|14.658
15:20:57|14.656
15:20:58|14.653
15:20:59|14.656
15:21:00|14.656
15:21:01|14.653
15:21:02|14.653
15:21:03|14.651
15:21:04|14.661
15:21:05|14.661
15:21:06|14.652
15:21:10|14.649
15:21:11|14.644
15:21:12|14.644
15:21:13|14.628
15:21:14|14.626
15:21:15|14.626
15:21:15|14.626
15:21:17|14.626
15:21:18|14.629
15:21:19|14.629
15:21:20|14.623
15:21:20|14.622
15:21:21|14.622
15:21:23|14.622
15:21:24|14.62
15:21:25|14.62
15:21:26|14.62
15:21:27|14.62
15:21:28|14.62
15:21:29|14.615
15:21:30|14.615
15:21:31|14.615
15:21:32|14.609
15:21:33|14.609
15:21:34|14.609
15:21:35|14.609
15:21:36|14.592
15:21:37|14.594
15:21:38|14.594
15:21:39|14.592
15:21:40|14.592
15:21:42|14.59
15:21:43|14.581
15:21:43|14.579
15:21:44|14.581
15:21:46|14.592
15:21:46|14.598
15:21:48|14.59
15:21:48|14.59
15:21:50|14.59
15:21:52|14.599
15:21:52|14.602
15:21:54|14.595
15:21:55|14.595
15:21:55|14.594
15:21:56|14.594
15:21:58|14.594
15:21:59|14.594
15:22:00|14.6
15:22:01|14.605
15:22:02|14.609
15:22:03|14.597
15:22:04|14.601
15:22:05|14.601
15:22:06|14.589
15:22:07|14.589
15:22:08|14.605
15:22:09|14.604
15:22:10|14.604
15:22:11|14.604
15:22:13|14.599
15:22:14|14.596
15:22:14|14.588
15:22:15|14.587
15:22:17|14.583
15:22:17|14.584
15:22:18|14.584
15:22:19|14.576
15:22:21|14.577
15:22:21|14.577
15:22:22|14.572
15:22:23|14.571
15:22:24|14.571
15:22:26|14.578
15:22:27|14.572
15:22:28|14.565
15:22:28|14.555
15:22:30|14.557
15:22:30|14.556
15:22:31|14.55
15:22:32|14.547
15:22:33|14.544
15:22:34|14.545
15:22:35|14.547
15:22:37|14.547
15:22:37|14.552
15:22:38|14.555
15:22:40|14.558
15:22:41|14.558
15:22:42|14.558
15:22:42|14.558
15:22:44|14.56
15:22:45|14.56
15:22:45|14.56
15:22:47|14.56
15:22:48|14.56
15:22:48|14.558
15:22:50|14.558
15:22:51|14.555
15:22:52|14.558
15:22:53|14.558
15:22:54|14.558
15:22:54|14.558
15:22:56|14.557
15:22:57|14.557
15:22:58|14.548
15:22:59|14.553
15:22:59|14.555
15:23:01|14.555
15:23:02|14.562
15:23:03|14.561
15:23:04|14.563
15:23:05|14.563
15:23:05|14.574
15:23:06|14.578
15:23:07|14.578
15:23:09|14.572
15:23:10|14.583
15:23:11|14.578
15:23:12|14.578
15:23:13|14.578
15:23:14|14.588
15:23:14|14.591
15:23:16|14.584
15:23:17|14.593
15:23:17|14.593
15:23:18|14.6
15:23:20|14.6
15:23:21|14.601
15:23:22|14.6
15:23:23|14.602
15:23:24|14.606
15:23:25|14.599
15:23:26|14.595
15:23:27|14.595
15:23:28|14.599
15:23:29|14.599
15:23:30|14.605
15:23:31|14.605
15:23:32|14.605
15:23:33|14.603
15:23:34|14.602
15:23:35|14.602
15:23:36|14.602
15:23:37|14.602
15:23:38|14.602
15:23:39|14.597
15:23:40|14.598
15:23:41|14.598
15:23:42|14.602
15:23:43|14.602
15:23:44|14.594
15:23:45|14.594
15:23:46|14.594
15:23:47|14.594
15:23:48|14.594
15:23:49|14.594
15:23:50|14.594
15:23:51|14.594
15:23:53|14.594
15:23:54|14.594
15:23:55|14.594
15:23:56|14.594
15:23:56|14.594
15:23:57|14.595
15:23:58|14.599
15:24:00|14.599
15:24:01|14.599
15:24:01|14.599
15:24:03|14.599
15:24:04|14.604
15:24:05|14.606
15:24:06|14.612
15:24:07|14.619
15:24:08|14.621
15:24:09|14.622
15:24:10|14.624
15:24:11|14.624
15:24:12|14.624
15:24:13|14.624
15:24:14|14.624
15:24:15|14.637
15:24:16|14.637
15:24:17|14.635
15:24:18|14.635
15:24:19|14.632
15:24:20|14.632
15:24:21|14.628
15:24:22|14.628
15:24:23|14.628
15:24:24|14.628
15:24:25|14.629
15:24:26|14.629
15:24:27|14.626
15:24:28|14.62
15:24:29|14.625
15:24:30|14.625
15:24:31|14.619
15:24:32|14.622
15:24:34|14.624
15:24:34|14.624
15:24:35|14.622
15:24:36|14.622
15:24:37|14.622
15:24:38|14.623
15:24:40|14.623
15:24:40|14.623
15:24:41|14.623
15:24:43|14.624
15:24:43|14.624
15:24:44|14.625
15:24:45|14.63
15:24:46|14.63
15:24:47|14.63
15:24:48|14.629
15:24:49|14.626
15:24:51|14.625
15:24:53|14.624
15:24:53|14.624
15:24:55|14.624
15:24:55|14.624
15:24:56|14.624
15:24:58|14.624
15:24:59|14.622
15:24:59|14.623
15:25:01|14.622
15:25:01|14.623
15:25:02|14.623
15:25:03|14.622
15:25:05|14.628
15:25:06|14.635
15:25:06|14.637
15:25:07|14.634
15:25:09|14.634
15:25:10|14.63
15:25:10|14.629
15:25:12|14.625
15:25:12|14.623
15:25:14|14.623
15:25:14|14.625
15:25:16|14.625
15:25:16|14.625
15:25:18|14.625
15:25:19|14.626
15:25:20|14.626
15:25:21|14.627
15:25:22|14.627
15:25:23|14.627
15:25:23|14.638
15:25:25|14.638
15:25:25|14.64
15:25:27|14.64
15:25:28|14.64
15:25:29|14.638
15:25:30|14.636
15:25:31|14.636
15:25:31|14.635
15:25:33|14.635
15:25:33|14.635
15:25:35|14.634
15:25:36|14.634
15:25:37|14.633
15:25:37|14.633
15:25:39|14.633
15:25:39|14.633
15:25:41|14.633
15:25:42|14.632
15:25:43|14.633
15:25:44|14.633
15:25:45|14.633
15:25:46|14.637
15:25:47|14.639
15:25:48|14.645
15:25:49|14.645
15:25:50|14.642
15:25:51|14.643
15:25:52|14.643
15:25:54|14.643
15:25:55|14.643
15:25:56|14.643
15:25:56|14.643
15:25:58|14.643
15:26:00|14.643
15:26:00|14.642
15:26:02|14.641
15:26:02|14.641
15:26:04|14.64
15:26:05|14.64
15:26:07|14.64
15:26:07|14.64
15:26:08|14.635
15:26:10|14.633
15:26:11|14.631
15:26:11|14.631
15:26:13|14.625
15:26:14|14.624
15:26:15|14.627
15:26:16|14.631
15:26:16|14.632
15:26:18|14.633
15:26:18|14.633
15:26:20|14.633
15:26:21|14.634
15:26:21|14.634
15:26:22|14.634
15:26:23|14.634
15:26:25|14.634
15:26:26|14.634
15:26:27|14.633
15:26:28|14.633
15:26:28|14.633
15:26:30|14.633
15:26:30|14.632
15:26:32|14.631
15:26:32|14.631
15:26:34|14.627
15:26:35|14.627
15:26:36|14.627
15:26:37|14.626
15:26:38|14.626
15:26:39|14.626
15:26:40|14.626
15:26:41|14.617
15:26:42|14.618
15:26:43|14.618
15:26:44|14.62
15:26:45|14.622
15:26:46|14.622
15:26:47|14.622
15:26:48|14.622
15:26:49|14.622
15:26:50|14.622
15:26:51|14.622
15:26:52|14.622
15:26:54|14.622
15:26:55|14.622
15:26:56|14.622
15:26:58|14.622
15:26:59|14.626
15:26:59|14.626
15:27:01|14.626
15:27:03|14.63
15:27:04|14.628
15:27:05|14.625
15:27:06|14.622
15:27:07|14.622
15:27:08|14.621
15:27:09|14.621
15:27:10|14.621
15:27:12|14.621
15:27:12|14.621
15:27:13|14.619
15:27:14|14.615
15:27:15|14.611
15:27:16|14.611
15:27:17|14.611
15:27:19|14.611
15:27:19|14.611
15:27:20|14.601
15:27:22|14.601
15:27:22|14.601
15:27:23|14.606
15:27:24|14.606
15:27:25|14.606
15:27:26|14.604
15:27:27|14.604
15:27:28|14.604
15:27:29|14.604
15:27:30|14.607
15:27:31|14.607
15:27:32|14.611
15:27:33|14.613
15:27:34|14.614
15:27:35|14.613
15:27:37|14.61
15:27:37|14.612
15:27:39|14.612
15:27:40|14.612
15:27:40|14.612
15:27:41|14.612
15:27:43|14.612
15:27:43|14.61
15:27:45|14.61
15:27:46|14.605
15:27:46|14.605
15:27:48|14.601
15:27:49|14.586
15:27:49|14.591
15:27:50|14.591
15:27:51|14.592
15:27:52|14.592
15:27:54|14.592
15:27:55|14.592
15:27:57|14.592
15:27:58|14.595
15:27:59|14.595
15:28:00|14.595
15:28:01|14.606
15:28:03|14.61
15:28:04|14.61
15:28:04|14.61
15:28:06|14.61
15:28:07|14.61
15:28:07|14.61
15:28:09|14.61
15:28:10|14.61
15:28:10|14.61
15:28:12|14.614
15:28:12|14.614
15:28:13|14.614
15:28:15|14.61
15:28:16|14.607
15:28:17|14.607
15:28:18|14.607
15:28:19|14.607
15:28:20|14.617
15:28:20|14.618
15:28:21|14.618
15:28:22|14.618
15:28:23|14.618
15:28:25|14.618
15:28:26|14.618
15:28:27|14.618
15:28:27|14.618
15:28:28|14.618
15:28:30|14.618
15:28:30|14.618
15:28:32|14.618
15:28:33|14.619
15:28:33|14.625
15:28:34|14.625
15:28:36|14.625
15:28:36|14.625
15:28:38|14.625
15:28:38|14.615
15:28:39|14.615
15:28:40|14.615
15:28:42|14.615
15:28:43|14.615
15:28:44|14.615
15:28:44|14.622
15:28:46|14.622
15:28:47|14.625
15:28:48|14.625
15:28:48|14.625
15:28:50|14.623
15:28:51|14.623
15:28:51|14.623
15:28:53|14.623
15:28:53|14.623
15:28:55|14.623
15:28:57|14.623
15:28:58|14.623
15:28:59|14.623
15:29:00|14.623
15:29:01|14.623
15:29:02|14.623
15:29:03|14.623
15:29:04|14.614
15:29:05|14.614
15:29:06|14.616
15:29:07|14.616
15:29:08|14.616
15:29:09|14.616
15:29:10|14.616
15:29:12|14.616
15:29:12|14.614
15:29:13|14.615
15:29:14|14.615
15:29:16|14.615
15:29:16|14.615
15:29:18|14.615
15:29:19|14.615
15:29:21|14.616
15:29:21|14.616
15:29:22|14.621
15:29:23|14.634
15:29:24|14.627
15:29:25|14.627
15:29:26|14.627
15:29:28|14.627
15:29:28|14.627
15:29:30|14.627
15:29:31|14.627
15:29:31|14.627
15:29:32|14.619
15:29:33|14.619
15:29:34|14.619
15:29:35|14.619
15:29:37|14.625
15:29:37|14.627
15:29:39|14.626
15:29:39|14.626
15:29:40|14.629
15:29:41|14.634
15:29:43|14.636
15:29:43|14.636
15:29:44|14.636
15:29:45|14.636
15:29:47|14.636
15:29:48|14.634
15:29:48|14.63
15:29:49|14.631
15:29:50|14.635
15:29:52|14.635
15:29:53|14.635
15:29:53|14.635
15:29:54|14.635
15:29:56|14.635
15:29:58|14.64
15:29:59|14.64
15:29:59|14.64
15:30:00|14.64
15:30:02|14.643
15:30:03|14.643
15:30:03|14.643
15:30:05|14.644
15:30:05|14.642
15:30:07|14.642
15:30:08|14.643
15:30:09|14.641
15:30:10|14.641
15:30:11|14.643
15:30:12|14.643
15:30:13|14.643
15:30:15|14.643
15:30:15|14.643
15:30:16|14.643
15:30:18|14.641
15:30:18|14.645
15:30:19|14.646
15:30:21|14.648
15:30:22|14.648
15:30:23|14.649
15:30:24|14.647
15:30:25|14.648
15:30:26|14.653
15:30:26|14.653
15:30:28|14.653
15:30:30|14.653
15:30:30|14.653
15:30:31|14.653
15:30:32|14.653
15:30:33|14.653
15:30:34|14.655
15:30:35|14.655
15:30:37|14.655
15:30:38|14.655
15:30:39|14.659
15:30:40|14.659
15:30:41|14.657
15:30:42|14.656
15:30:43|14.656
15:30:44|14.653
15:30:45|14.648
15:30:46|14.645
15:30:47|14.645
15:30:48|14.636
15:30:49|14.636
15:30:50|14.642
15:30:51|14.642
15:30:52|14.642
15:30:53|14.641
15:30:54|14.641
15:30:55|14.641
15:30:56|14.641
15:30:57|14.641
15:30:58|14.641
15:30:59|14.641
15:31:01|14.658
15:31:01|14.658
15:31:03|14.658
15:31:03|14.658
15:31:05|14.658
15:31:05|14.658
15:31:06|14.658
15:31:07|14.666
15:31:08|14.666
15:31:10|14.668
15:31:10|14.67
15:31:12|14.672
15:31:13|14.672
15:31:14|14.675
15:31:15|14.674
15:31:16|14.673
15:31:17|14.683
15:31:18|14.686
15:31:19|14.691
15:31:20|14.69
15:31:21|14.691
15:31:22|14.697
15:31:23|14.696
15:31:24|14.694
15:31:25|14.69
15:31:26|14.69
15:31:27|14.69
15:31:28|14.691
15:31:29|14.693
15:31:30|14.693
15:31:31|14.695
15:31:32|14.695
15:31:33|14.697
15:31:34|14.687
15:31:35|14.691
15:31:36|14.688
15:31:37|14.688
15:31:38|14.697
15:31:39|14.692
15:31:40|14.69
15:31:41|14.683
15:31:42|14.683
15:31:43|14.683
15:31:44|14.683
15:31:45|14.689
15:31:46|14.689
15:31:47|14.689
15:31:48|14.691
15:31:49|14.691
15:31:50|14.691
15:31:51|14.697
15:31:52|14.701
15:31:53|14.701
15:31:54|14.701
15:31:55|14.701
15:31:56|14.701
15:31:57|14.702
15:31:58|14.703
15:32:00|14.703
15:32:00|14.703
15:32:02|14.691
15:32:03|14.691
15:32:04|14.691
15:32:05|14.693
15:32:06|14.693
15:32:07|14.689
15:32:08|14.692
15:32:10|14.697
15:32:10|14.703
15:32:11|14.684
15:32:12|14.693
15:32:13|14.693
15:32:14|14.693
15:32:15|14.696
15:32:17|14.706
15:32:17|14.711
15:32:18|14.713
15:32:19|14.711
15:32:20|14.711
15:32:21|14.71
15:32:22|14.71
15:32:23|14.708
15:32:24|14.706
15:32:25|14.7
15:32:26|14.697
15:32:27|14.693
15:32:28|14.691
15:32:30|14.693
15:32:30|14.693
15:32:31|14.693
15:32:32|14.693
15:32:33|14.695
15:32:35|14.695
15:32:35|14.698
15:32:36|14.698
15:32:37|14.695
15:32:38|14.693
15:32:40|14.693
15:32:40|14.693
15:32:41|14.693
15:32:42|14.694
15:32:43|14.704
15:32:44|14.704
15:32:46|14.704
15:32:47|14.704
15:32:47|14.704
15:32:49|14.704
15:32:50|14.704
15:32:51|14.704
15:32:51|14.704
15:32:52|14.701
15:32:53|14.696
15:32:54|14.696
15:32:55|14.688
15:32:57|14.687
15:32:57|14.688
15:33:00|14.687
15:33:00|14.69
15:33:02|14.689
15:33:02|14.67
15:33:03|14.669
15:33:04|14.665
15:33:06|14.673
15:33:07|14.674
15:33:07|14.674
15:33:08|14.674
15:33:10|14.674
15:33:10|14.674
15:33:11|14.678
15:33:13|14.683
15:33:13|14.683
15:33:14|14.673
15:33:16|14.673
15:33:17|14.675
15:33:18|14.675
15:33:19|14.675
15:33:20|14.675
15:33:21|14.671
15:33:22|14.671
15:33:23|14.669
15:33:24|14.663
15:33:25|14.658
15:33:26|14.658
15:33:27|14.661
15:33:28|14.659
15:33:29|14.652
15:33:30|14.651
15:33:31|14.651
15:33:32|14.665
15:33:33|14.661
15:33:34|14.661
15:33:35|14.661
15:33:36|14.661
15:33:37|14.666
15:33:38|14.667
15:33:39|14.667
15:33:40|14.667
15:33:41|14.667
15:33:42|14.67
15:33:44|14.671
15:33:45|14.665
15:33:45|14.667
15:33:46|14.667
15:33:47|14.667
15:33:49|14.667
15:33:49|14.672
15:33:50|14.672
15:33:51|14.67
15:33:53|14.661
15:33:54|14.658
15:33:55|14.658
15:33:56|14.665
15:33:57|14.665
15:33:58|14.665
15:33:59|14.667
15:34:01|14.667
15:34:01|14.668
15:34:02|14.669
15:34:04|14.674
15:34:05|14.677
15:34:06|14.677
15:34:06|14.677
15:34:08|14.684
15:34:09|14.684
15:34:09|14.684
15:34:11|14.685
15:34:12|14.679
15:34:13|14.679
15:34:14|14.679
15:34:15|14.679
15:34:16|14.679
15:34:17|14.679
15:34:17|14.679
15:34:18|14.679
15:34:20|14.684
15:34:20|14.688
15:34:22|14.688
15:34:23|14.688
15:34:24|14.688
15:34:25|14.688
15:34:26|14.695
15:34:27|14.695
15:34:28|14.695
15:34:29|14.695
15:34:30|14.695
15:34:31|14.695
15:34:32|14.696
15:34:33|14.696
15:34:34|14.696
15:34:35|14.695
15:34:36|14.695
15:34:37|14.694
15:34:38|14.694
15:34:39|14.694
15:34:40|14.691
15:34:41|14.691
15:34:42|14.691
15:34:43|14.691
15:34:44|14.691
15:34:45|14.691
15:34:46|14.693
15:34:47|14.693
15:34:48|14.693
15:34:50|14.692
15:34:50|14.692
15:34:51|14.692
15:34:52|14.692
15:34:53|14.693
15:34:54|14.693
15:34:55|14.692
15:34:56|14.692
15:34:57|14.692
15:34:59|14.692
15:34:59|14.692
15:35:01|14.684
15:35:02|14.692
15:35:03|14.692
15:35:04|14.692
15:35:05|14.692
15:35:06|14.694
15:35:07|14.695
15:35:08|14.694
15:35:09|14.691
15:35:10|14.687
15:35:12|14.687
15:35:12|14.687
15:35:13|14.687
15:35:14|14.687
15:35:15|14.689
15:35:16|14.686
15:35:18|14.687
15:35:18|14.68
15:35:19|14.674
15:35:21|14.676
15:35:21|14.675
15:35:22|14.672
15:35:23|14.667
15:35:24|14.668
15:35:25|14.676
15:35:26|14.674
15:35:27|14.674
15:35:28|14.674
15:35:29|14.674
15:35:30|14.674
15:35:31|14.666
15:35:32|14.668
15:35:33|14.668
15:35:34|14.668
15:35:35|14.668
15:35:37|14.668
15:35:37|14.668
15:35:38|14.673
15:35:40|14.67
15:35:40|14.672
15:35:41|14.672
15:35:42|14.671
15:35:43|14.671
15:35:45|14.669
15:35:45|14.679
15:35:46|14.679
15:35:47|14.679
15:35:48|14.679
15:35:49|14.68
15:35:51|14.673
15:35:51|14.676
15:35:52|14.676
15:35:53|14.677
15:35:54|14.677
15:35:55|14.678
15:35:56|14.678
15:35:57|14.678
15:35:58|14.678
15:35:59|14.674
15:36:00|14.673
15:36:03|14.669
15:36:03|14.665
15:36:04|14.67
15:36:05|14.67
15:36:07|14.662
15:36:08|14.659
15:36:09|14.661
15:36:09|14.661
15:36:11|14.661
15:36:12|14.667
15:36:13|14.666
15:36:14|14.665
15:36:15|14.666
15:36:17|14.666
15:36:17|14.666
15:36:18|14.666
15:36:19|14.672
15:36:20|14.672
15:36:22|14.672
15:36:23|14.671
15:36:23|14.672
15:36:24|14.672
15:36:25|14.672
15:36:27|14.672
15:36:27|14.672
15:36:29|14.672
15:36:29|14.666
15:36:30|14.666
15:36:31|14.666
15:36:32|14.668
15:36:33|14.668
15:36:34|14.663
15:36:35|14.663
15:36:37|14.663
15:36:37|14.663
15:36:38|14.668
15:36:39|14.668
15:36:40|14.668
15:36:41|14.668
15:36:43|14.671
15:36:43|14.671
15:36:44|14.669
15:36:45|14.669
15:36:46|14.669
15:36:48|14.668
15:36:49|14.67
15:36:49|14.67
15:36:51|14.669
15:36:52|14.671
15:36:53|14.677
15:36:53|14.673
15:36:55|14.671
15:36:56|14.671
15:36:57|14.671
15:36:58|14.671
15:36:59|14.671
15:36:59|14.671
15:37:01|14.671
15:37:02|14.672
15:37:04|14.674
15:37:04|14.674
15:37:05|14.674
15:37:07|14.675
15:37:07|14.675
15:37:08|14.675
15:37:10|14.675
15:37:11|14.675
15:37:12|14.675
15:37:12|14.675
15:37:13|14.675
15:37:15|14.68
15:37:16|14.685
15:37:16|14.685
15:37:17|14.685
15:37:19|14.7
15:37:20|14.7
15:37:21|14.707
15:37:22|14.705
15:37:23|14.705
15:37:24|14.702
15:37:25|14.703
15:37:25|14.703
15:37:27|14.711
15:37:27|14.703
15:37:29|14.7
15:37:30|14.7
15:37:31|14.691
15:37:31|14.691
15:37:32|14.691
15:37:34|14.691
15:37:35|14.691
15:37:36|14.691
15:37:37|14.691
15:37:38|14.691
15:37:39|14.691
15:37:40|14.688
15:37:41|14.686
15:37:42|14.684
15:37:43|14.684
15:37:44|14.684
15:37:45|14.683
15:37:46|14.694
15:37:47|14.694
15:37:48|14.691
15:37:49|14.692
15:37:50|14.692
15:37:51|14.692
15:37:52|14.692
15:37:53|14.692
15:37:54|14.692
15:37:55|14.692
15:37:56|14.686
15:37:57|14.686
15:37:58|14.686
15:37:59|14.686
15:38:00|14.686
15:38:01|14.691
15:38:02|14.691
15:38:03|14.691
15:38:05|14.691
15:38:05|14.692
15:38:07|14.689
15:38:08|14.697
15:38:08|14.697
15:38:10|14.697
15:38:11|14.697
15:38:12|14.697
15:38:13|14.693
15:38:14|14.692
15:38:15|14.692
15:38:16|14.692
15:38:17|14.693
15:38:18|14.693
15:38:19|14.693
15:38:20|14.693
15:38:21|14.693
15:38:22|14.684
15:38:23|14.684
15:38:25|14.676
15:38:25|14.68
15:38:26|14.685
15:38:28|14.683
15:38:28|14.683
15:38:29|14.687
15:38:31|14.687
15:38:32|14.687
15:38:33|14.687
15:38:33|14.684
15:38:34|14.684
15:38:36|14.68
15:38:36|14.68
15:38:38|14.68
15:38:39|14.673
15:38:40|14.67
15:38:41|14.67
15:38:42|14.67
15:38:42|14.67
15:38:43|14.667
15:38:45|14.666
15:38:46|14.666
15:38:46|14.664
15:38:47|14.664
15:38:49|14.661
15:38:49|14.661
15:38:50|14.661
15:38:51|14.659
15:38:53|14.661
15:38:54|14.663
15:38:55|14.663
15:38:56|14.663
15:38:57|14.663
15:38:58|14.663
15:38:59|14.663
15:39:00|14.663
15:39:01|14.668
15:39:02|14.668
15:39:03|14.668
15:39:03|14.668
15:39:06|14.668
15:39:06|14.668
15:39:08|14.668
15:39:09|14.664
15:39:10|14.662
15:39:10|14.662
15:39:11|14.672
15:39:12|14.677
15:39:13|14.677
15:39:15|14.677
15:39:15|14.67
15:39:17|14.669
15:39:18|14.659
15:39:19|14.664
15:39:20|14.664
15:39:20|14.661
15:39:22|14.661
15:39:22|14.661
15:39:24|14.662
15:39:24|14.662
15:39:26|14.662
15:39:26|14.659
15:39:28|14.659
15:39:29|14.657
15:39:30|14.657
15:39:31|14.657
15:39:32|14.657
15:39:32|14.656
15:39:33|14.653
15:39:34|14.653
15:39:36|14.653
15:39:37|14.651
15:39:38|14.65
15:39:38|14.65
15:39:40|14.646
15:39:41|14.646
15:39:41|14.647
15:39:43|14.65
15:39:43|14.65
15:39:45|14.65
15:39:46|14.65
15:39:47|14.65
15:39:48|14.655
15:39:49|14.66
15:39:50|14.66
15:39:51|14.664
15:39:52|14.664
15:39:53|14.664
15:39:54|14.662
15:39:55|14.66
15:39:56|14.66
15:39:57|14.66
15:39:58|14.66
15:39:59|14.66
15:40:00|14.66
15:40:01|14.66
15:40:02|14.657
15:40:03|14.65
15:40:04|14.65
15:40:05|14.65
15:40:07|14.656
15:40:07|14.656
15:40:08|14.655
15:40:09|14.655
15:40:11|14.655
15:40:12|14.656
15:40:13|14.656
15:40:14|14.659
15:40:15|14.666
15:40:16|14.66
15:40:16|14.656
15:40:17|14.657
15:40:19|14.657
15:40:20|14.657
15:40:20|14.661
15:40:22|14.663
15:40:23|14.663
15:40:24|14.666
15:40:25|14.67
15:40:26|14.67
15:40:27|14.669
15:40:28|14.669
15:40:29|14.668
15:40:30|14.668
15:40:31|14.669
15:40:32|14.67
15:40:33|14.685
15:40:34|14.683
15:40:35|14.679
15:40:36|14.679
15:40:37|14.678
15:40:38|14.678
15:40:39|14.678
15:40:40|14.678
15:40:41|14.678
15:40:42|14.678
15:40:43|14.676
15:40:45|14.675
15:40:46|14.67
15:40:46|14.67
15:40:47|14.67
15:40:49|14.67
15:40:49|14.669
15:40:50|14.669
15:40:51|14.669
15:40:52|14.669
15:40:53|14.669
15:40:54|14.669
15:40:55|14.669
15:40:56|14.669
15:40:57|14.669
15:40:58|14.669
15:40:59|14.669
15:41:00|14.669
15:41:01|14.669
15:41:02|14.669
15:41:03|14.669
15:41:04|14.671
15:41:05|14.671
15:41:06|14.672
15:41:08|14.675
15:41:08|14.675
15:41:10|14.676
15:41:11|14.676
15:41:11|14.676
15:41:13|14.675
15:41:14|14.673
15:41:14|14.673
15:41:16|14.679
15:41:17|14.676
15:41:18|14.676
15:41:18|14.669
15:41:20|14.669
15:41:21|14.669
15:41:22|14.671
15:41:23|14.675
15:41:24|14.675
15:41:24|14.675
15:41:25|14.672
15:41:27|14.672
15:41:29|14.676
15:41:30|14.675
15:41:30|14.675
15:41:32|14.675
15:41:33|14.675
15:41:34|14.675
15:41:34|14.671
15:41:35|14.667
15:41:37|14.665
15:41:38|14.66
15:41:38|14.66
15:41:39|14.664
15:41:41|14.664
15:41:41|14.664
15:41:42|14.659
15:41:43|14.659
15:41:44|14.659
15:41:46|14.661
15:41:46|14.664
15:41:47|14.664
15:41:49|14.664
15:41:49|14.665
15:41:51|14.665
15:41:51|14.665
15:41:52|14.665
15:41:53|14.665
15:41:54|14.665
15:41:55|14.665
15:41:56|14.664
15:41:57|14.664
15:41:58|14.665
15:42:00|14.666
15:42:00|14.666
15:42:02|14.666
15:42:02|14.682
15:42:03|14.675
15:42:04|14.675
15:42:05|14.675
15:42:06|14.675
15:42:08|14.671
15:42:10|14.671
15:42:11|14.675
15:42:12|14.675
15:42:13|14.675
15:42:14|14.675
15:42:15|14.675
15:42:16|14.675
15:42:17|14.675
15:42:19|14.673
15:42:20|14.673
15:42:20|14.673
15:42:21|14.673
15:42:23|14.673
15:42:23|14.671
15:42:25|14.671
15:42:25|14.674
15:42:27|14.677
15:42:27|14.677
15:42:28|14.677
15:42:30|14.68
15:42:30|14.685
15:42:31|14.685
15:42:32|14.68
15:42:34|14.68
15:42:34|14.68
15:42:35|14.68
15:42:36|14.68
15:42:37|14.68
15:42:38|14.68
15:42:40|14.68
15:42:41|14.68
15:42:42|14.68
15:42:42|14.669
15:42:43|14.669
15:42:44|14.669
15:42:46|14.669
15:42:46|14.67
15:42:47|14.67
15:42:48|14.67
15:42:50|14.67
15:42:51|14.67
15:42:51|14.67
15:42:52|14.67
15:42:53|14.668
15:42:54|14.666
15:42:55|14.665
15:42:56|14.665
15:42:58|14.665
15:42:58|14.665
15:42:59|14.665
15:43:00|14.665
15:43:02|14.667
15:43:03|14.667
15:43:03|14.667
15:43:05|14.667
15:43:06|14.667
15:43:07|14.667
15:43:08|14.666
15:43:10|14.664
15:43:11|14.664
15:43:12|14.664
15:43:12|14.664
15:43:13|14.665
15:43:14|14.665
15:43:16|14.665
15:43:16|14.67
15:43:18|14.668
15:43:18|14.68
15:43:19|14.68
15:43:20|14.681
15:43:21|14.682
15:43:23|14.687
15:43:24|14.691
15:43:25|14.691
15:43:25|14.691
15:43:27|14.691
15:43:28|14.691
15:43:30|14.691
15:43:31|14.688
15:43:31|14.688
15:43:32|14.687
15:43:33|14.687
15:43:34|14.687
15:43:36|14.686
15:43:37|14.686
15:43:37|14.686
15:43:38|14.692
15:43:39|14.692
15:43:40|14.688
15:43:41|14.688
15:43:42|14.688
15:43:43|14.688
15:43:44|14.688
15:43:45|14.704
15:43:47|14.704
15:43:48|14.705
15:43:49|14.709
15:43:49|14.708
15:43:51|14.707
15:43:51|14.708
15:43:53|14.708
15:43:54|14.708
15:43:54|14.708
15:43:56|14.707
15:43:56|14.707
15:43:57|14.709
15:43:58|14.709
15:43:59|14.708
15:44:00|14.707
15:44:01|14.71
15:44:02|14.71
15:44:04|14.715
15:44:05|14.715
15:44:06|14.715
15:44:07|14.715
15:44:07|14.715
15:44:08|14.715
15:44:09|14.715
15:44:11|14.706
15:44:12|14.706
15:44:13|14.706
15:44:14|14.706
15:44:15|14.706
15:44:17|14.702
15:44:18|14.702
15:44:18|14.703
15:44:20|14.7
15:44:20|14.701
15:44:22|14.7
15:44:23|14.7
15:44:24|14.701
15:44:25|14.699
15:44:26|14.699
15:44:27|14.699
15:44:28|14.699
15:44:29|14.699
15:44:30|14.698
15:44:31|14.7
15:44:32|14.7
15:44:33|14.7
15:44:34|14.7
15:44:35|14.699
15:44:36|14.699
15:44:37|14.703
15:44:39|14.707
15:44:39|14.708
15:44:41|14.708
15:44:41|14.706
15:44:42|14.706
15:44:43|14.706
15:44:44|14.706
15:44:45|14.703
15:44:47|14.703
15:44:47|14.703
15:44:49|14.703
15:44:50|14.703
15:44:52|14.703
15:44:52|14.703
15:44:53|14.703
15:44:54|14.705
15:44:55|14.705
15:44:56|14.707
15:44:57|14.707
15:44:58|14.707
15:44:59|14.707
15:45:00|14.707
15:45:01|14.707
15:45:03|14.707
15:45:04|14.708
15:45:05|14.705
15:45:06|14.702
15:45:07|14.697
15:45:08|14.698
15:45:08|14.701
15:45:10|14.701
15:45:12|14.699
15:45:12|14.694
15:45:14|14.694
15:45:14|14.692
15:45:16|14.703
15:45:16|14.707
15:45:18|14.707
15:45:18|14.701
15:45:20|14.701
15:45:20|14.701
15:45:22|14.701
15:45:22|14.7
15:45:24|14.7
15:45:24|14.695
15:45:26|14.69
15:45:26|14.69
15:45:27|14.691
15:45:29|14.691
15:45:30|14.7
15:45:31|14.7
15:45:32|14.7
15:45:33|14.701
15:45:34|14.703
15:45:35|14.703
15:45:36|14.704
15:45:37|14.704
15:45:38|14.705
15:45:39|14.703
15:45:40|14.703
15:45:42|14.703
15:45:42|14.703
15:45:43|14.701
15:45:45|14.703
15:45:45|14.701
15:45:47|14.701
15:45:47|14.701
15:45:49|14.705
15:45:49|14.705
15:45:50|14.705
15:45:51|14.703
15:45:52|14.701
15:45:53|14.701
15:45:55|14.701
15:45:55|14.702
15:45:57|14.702
15:45:57|14.702
15:45:58|14.702
15:45:59|14.704
15:46:00|14.703
15:46:01|14.703
15:46:02|14.703
15:46:03|14.703
15:46:04|14.703
15:46:05|14.699
15:46:06|14.694
15:46:07|14.694
15:46:08|14.694
15:46:09|14.691
15:46:11|14.691
15:46:11|14.681
15:46:13|14.681
15:46:13|14.678
15:46:15|14.681
15:46:15|14.681
15:46:17|14.681
15:46:18|14.685
15:46:19|14.685
15:46:20|14.684
15:46:21|14.683
15:46:22|14.684
15:46:24|14.681
15:46:25|14.681
15:46:26|14.673
15:46:27|14.677
15:46:27|14.677
15:46:29|14.677
15:46:30|14.677
15:46:31|14.677
15:46:32|14.677
15:46:33|14.673
15:46:34|14.673
15:46:35|14.673
15:46:36|14.673
15:46:37|14.673
15:46:37|14.673
15:46:39|14.673
15:46:40|14.673
15:46:41|14.675
15:46:41|14.675
15:46:43|14.675
15:46:43|14.682
15:46:44|14.684
15:46:46|14.684
15:46:46|14.684
15:46:47|14.684
15:46:49|14.684
15:46:50|14.684
15:46:51|14.68
15:46:52|14.68
15:46:53|14.683
15:46:53|14.681
15:46:55|14.681
15:46:56|14.681
15:46:57|14.681
15:46:57|14.686
15:46:59|14.689
15:47:00|14.689
15:47:00|14.689
15:47:02|14.692
15:47:02|14.692
15:47:03|14.692
15:47:05|14.691
15:47:06|14.692
15:47:07|14.696
15:47:08|14.696
15:47:09|14.696
15:47:10|14.702
15:47:11|14.703
15:47:12|14.708
15:47:12|14.708
15:47:14|14.708
15:47:15|14.708
15:47:16|14.706
15:47:17|14.706
15:47:18|14.709
15:47:19|14.709
15:47:21|14.709
15:47:22|14.709
15:47:23|14.711
15:47:23|14.711
15:47:24|14.712
15:47:25|14.712
15:47:26|14.715
15:47:28|14.715
15:47:28|14.715
15:47:30|14.714
15:47:30|14.715
15:47:31|14.715
15:47:32|14.715
15:47:33|14.715
15:47:34|14.716
15:47:36|14.716
15:47:37|14.716
15:47:38|14.716
15:47:38|14.718
15:47:39|14.718
15:47:40|14.718
15:47:41|14.718
15:47:42|14.719
15:47:44|14.719
15:47:44|14.719
15:47:45|14.719
15:47:47|14.721
15:47:48|14.721
15:47:48|14.721
15:47:49|14.721
15:47:50|14.721
15:47:51|14.716
15:47:52|14.716
15:47:53|14.716
15:47:54|14.718
15:47:56|14.718
15:47:56|14.722
15:47:57|14.722
15:47:59|14.722
15:47:59|14.722
15:48:00|14.722
15:48:01|14.722
15:48:02|14.722
15:48:04|14.72
15:48:05|14.728
15:48:05|14.727
15:48:07|14.729
15:48:07|14.729
15:48:08|14.746
15:48:09|14.741
15:48:11|14.743
15:48:12|14.747
15:48:13|14.747
15:48:13|14.747
15:48:16|14.747
15:48:17|14.738
15:48:17|14.738
15:48:19|14.734
15:48:19|14.734
15:48:21|14.734
15:48:23|14.734
15:48:23|14.733
15:48:25|14.729
15:48:25|14.727
15:48:26|14.73
15:48:27|14.73
15:48:28|14.73
15:48:29|14.73
15:48:30|14.731
15:48:31|14.731
15:48:32|14.73
15:48:34|14.73
15:48:34|14.73
15:48:36|14.721
15:48:36|14.721
15:48:38|14.721
15:48:39|14.721
15:48:40|14.72
15:48:41|14.72
15:48:42|14.72
15:48:43|14.725
15:48:44|14.725
15:48:45|14.725
15:48:46|14.725
15:48:47|14.725
15:48:48|14.725
15:48:49|14.725
15:48:50|14.727
15:48:51|14.727
15:48:52|14.728
15:48:53|14.728
15:48:54|14.726
15:48:55|14.724
15:48:56|14.724
15:48:57|14.724
15:48:58|14.72
15:48:59|14.72
15:49:00|14.72
15:49:01|14.716
15:49:02|14.72
15:49:03|14.72
15:49:04|14.717
15:49:05|14.712
15:49:06|14.712
15:49:07|14.709
15:49:08|14.706
15:49:09|14.706
15:49:10|14.712
15:49:11|14.714
15:49:12|14.709
15:49:13|14.701
15:49:14|14.701
15:49:16|14.701
15:49:17|14.7
15:49:17|14.701
15:49:18|14.701
15:49:19|14.701
15:49:21|14.702
15:49:21|14.702
15:49:23|14.702
15:49:23|14.702
15:49:25|14.703
15:49:25|14.703
15:49:27|14.702
15:49:28|14.702
15:49:29|14.702
15:49:29|14.702
15:49:31|14.702
15:49:31|14.706
15:49:34|14.71
15:49:34|14.714
15:49:35|14.714
15:49:36|14.714
15:49:37|14.714
15:49:38|14.714
15:49:39|14.714
15:49:40|14.714
15:49:41|14.723
15:49:42|14.723
15:49:44|14.723
15:49:44|14.721
15:49:45|14.722
15:49:46|14.722
15:49:47|14.722
15:49:48|14.734
15:49:49|14.736
15:49:50|14.736
15:49:51|14.738
15:49:52|14.735
15:49:54|14.735
15:49:55|14.732
15:49:56|14.732
15:49:57|14.732
15:49:57|14.732
15:49:58|14.738
15:49:59|14.738
15:50:00|14.738
15:50:01|14.738
15:50:02|14.738
15:50:03|14.738
15:50:05|14.739
15:50:05|14.739
15:50:06|14.738
15:50:08|14.741
15:50:09|14.738
15:50:09|14.739
15:50:10|14.739
15:50:11|14.739
15:50:12|14.739
15:50:13|14.739
15:50:14|14.727
15:50:15|14.733
15:50:17|14.734
15:50:18|14.732
15:50:19|14.73
15:50:20|14.73
15:50:20|14.73
15:50:22|14.73
15:50:22|14.73
15:50:24|14.73
15:50:25|14.725
15:50:26|14.716
15:50:26|14.71
15:50:28|14.71
15:50:29|14.717
15:50:30|14.717
15:50:31|14.721
15:50:32|14.725
15:50:33|14.724
15:50:34|14.721
15:50:35|14.723
15:50:36|14.723
15:50:37|14.729
15:50:38|14.735
15:50:39|14.736
15:50:40|14.733
15:50:41|14.733
15:50:42|14.733
15:50:43|14.735
15:50:44|14.735
15:50:45|14.735
15:50:46|14.735
15:50:47|14.735
15:50:48|14.735
15:50:49|14.73
15:50:50|14.73
15:50:51|14.73
15:50:52|14.727
15:50:53|14.73
15:50:54|14.727
15:50:55|14.727
15:50:57|14.726
15:50:57|14.73
15:50:58|14.732
15:50:59|14.732
15:51:00|14.732
15:51:01|14.732
15:51:02|14.733
15:51:03|14.739
15:51:04|14.739
15:51:05|14.739
15:51:06|14.739
15:51:07|14.731
15:51:09|14.73
15:51:10|14.73
15:51:10|14.73
15:51:11|14.725
15:51:12|14.723
15:51:13|14.727
15:51:14|14.727
15:51:15|14.727
15:51:17|14.73
15:51:17|14.73
15:51:20|14.733
15:51:20|14.736
15:51:22|14.736
15:51:23|14.736
15:51:24|14.736
15:51:24|14.736
15:51:25|14.739
15:51:27|14.738
15:51:27|14.738
15:51:29|14.738
15:51:29|14.738
15:51:31|14.738
15:51:32|14.738
15:51:32|14.738
15:51:33|14.738
15:51:34|14.735
15:51:36|14.735
15:51:36|14.735
15:51:37|14.742
15:51:39|14.742
15:51:41|14.742
15:51:41|14.733
15:51:42|14.734
15:51:43|14.734
15:51:44|14.742
15:51:45|14.742
15:51:46|14.742
15:51:47|14.742
15:51:49|14.74
15:51:50|14.739
15:51:51|14.739
15:51:52|14.739
15:51:53|14.739
15:51:54|14.739
15:51:55|14.757
15:51:56|14.75
15:51:57|14.769
15:51:58|14.771
15:51:59|14.767
15:52:00|14.762
15:52:01|14.766
15:52:02|14.764
15:52:03|14.771
15:52:04|14.771
15:52:05|14.78
15:52:06|14.784
15:52:07|14.794
15:52:08|14.792
15:52:09|14.782
15:52:10|14.788
15:52:11|14.786
15:52:12|14.784
15:52:13|14.786
15:52:14|14.781
15:52:15|14.778
15:52:16|14.785
15:52:17|14.785
15:52:18|14.785
15:52:19|14.785
15:52:20|14.785
15:52:21|14.783
15:52:22|14.783
15:52:23|14.783
15:52:25|14.777
15:52:25|14.779
15:52:26|14.781
15:52:28|14.781
15:52:28|14.783
15:52:30|14.783
15:52:31|14.78
15:52:32|14.778
15:52:33|14.781
15:52:33|14.78
15:52:34|14.778
15:52:36|14.775
15:52:36|14.777
15:52:38|14.772
15:52:39|14.774
15:52:40|14.774
15:52:41|14.774
15:52:41|14.774
15:52:42|14.774
15:52:44|14.772
15:52:45|14.772
15:52:45|14.775
15:52:47|14.775
15:52:47|14.775
15:52:49|14.774
15:52:49|14.774
15:52:51|14.774
15:52:52|14.774
15:52:52|14.774
15:52:54|14.774
15:52:55|14.774
15:52:55|14.774
15:52:57|14.778
15:52:58|14.778
15:52:58|14.779
15:53:00|14.776
15:53:01|14.776
15:53:02|14.776
15:53:03|14.782
15:53:04|14.774
15:53:04|14.775
15:53:06|14.77
15:53:06|14.77
15:53:08|14.769
15:53:09|14.769
15:53:09|14.763
15:53:10|14.763
15:53:12|14.763
15:53:13|14.763
15:53:13|14.763
15:53:15|14.762
15:53:15|14.756
15:53:16|14.756
15:53:17|14.754
15:53:19|14.754
15:53:19|14.754
15:53:21|14.753
15:53:22|14.753
15:53:23|14.759
15:53:24|14.759
15:53:25|14.759
15:53:26|14.755
15:53:27|14.766
15:53:29|14.759
15:53:30|14.765
15:53:31|14.764
15:53:31|14.764
15:53:33|14.764
15:53:34|14.764
15:53:35|14.762
15:53:36|14.762
15:53:36|14.762
15:53:38|14.762
15:53:39|14.762
15:53:40|14.762
15:53:40|14.762
15:53:42|14.762
15:53:42|14.762
15:53:44|14.762
15:53:45|14.762
15:53:46|14.761
15:53:47|14.764
15:53:48|14.767
15:53:49|14.767
15:53:49|14.767
15:53:51|14.767
15:53:51|14.767
15:53:52|14.775
15:53:53|14.775
15:53:55|14.767
15:53:55|14.764
15:53:57|14.764
15:53:57|14.767
15:53:58|14.767
15:54:00|14.767
15:54:00|14.767
15:54:02|14.767
15:54:03|14.766
15:54:04|14.767
15:54:05|14.766
15:54:06|14.766
15:54:06|14.762
15:54:08|14.763
15:54:09|14.767
15:54:10|14.77
15:54:11|14.77
15:54:12|14.769
15:54:13|14.77
15:54:13|14.769
15:54:14|14.769
15:54:16|14.769
15:54:17|14.769
15:54:18|14.769
15:54:18|14.772
15:54:20|14.772
15:54:21|14.772
15:54:22|14.782
15:54:24|14.782
15:54:25|14.78
15:54:25|14.78
15:54:26|14.777
15:54:27|14.782
15:54:28|14.779
15:54:29|14.779
15:54:31|14.779
15:54:31|14.779
15:54:33|14.775
15:54:33|14.775
15:54:34|14.775
15:54:35|14.775
15:54:37|14.777
15:54:37|14.777
15:54:39|14.779
15:54:40|14.785
15:54:41|14.786
15:54:42|14.786
15:54:43|14.787
15:54:44|14.786
15:54:45|14.786
15:54:46|14.786
15:54:47|14.786
15:54:48|14.788
15:54:49|14.788
15:54:50|14.789
15:54:51|14.789
15:54:52|14.789
15:54:53|14.79
15:54:54|14.79
15:54:55|14.804
15:54:56|14.803
15:54:57|14.803
15:54:58|14.803
15:54:59|14.806
15:55:00|14.806
15:55:01|14.8
15:55:02|14.809
15:55:03|14.809
15:55:04|14.808
15:55:05|14.808
15:55:06|14.804
15:55:07|14.792
15:55:08|14.799
15:55:09|14.798
15:55:10|14.798
15:55:12|14.798
15:55:12|14.818
15:55:13|14.818
15:55:14|14.807
15:55:16|14.807
15:55:16|14.814
15:55:17|14.808
15:55:18|14.808
15:55:19|14.813
15:55:20|14.813
15:55:22|14.814
15:55:23|14.819
15:55:24|14.819
15:55:25|14.822
15:55:26|14.822
15:55:27|14.819
15:55:29|14.819
15:55:29|14.812
15:55:30|14.812
15:55:32|14.812
15:55:33|14.803
15:55:34|14.809
15:55:35|14.809
15:55:36|14.809
15:55:37|14.809
15:55:38|14.822
15:55:39|14.822
15:55:40|14.822
15:55:41|14.822
15:55:42|14.823
15:55:43|14.823
15:55:44|14.823
15:55:45|14.823
15:55:46|14.823
15:55:47|14.821
15:55:48|14.822
15:55:49|14.82
15:55:50|14.825
15:55:51|14.825
15:55:52|14.825
15:55:53|14.827
15:55:54|14.823
15:55:55|14.823
15:55:56|14.826
15:55:57|14.826
15:55:58|14.819
15:55:59|14.821
15:56:00|14.827
15:56:01|14.823
15:56:02|14.823
15:56:04|14.821
15:56:05|14.824
15:56:06|14.82
15:56:07|14.812
15:56:08|14.81
15:56:09|14.815
15:56:10|14.812
15:56:11|14.81
15:56:12|14.81
15:56:13|14.81
15:56:14|14.807
15:56:15|14.809
15:56:16|14.809
15:56:17|14.814
15:56:18|14.814
15:56:19|14.813
15:56:20|14.816
15:56:21|14.814
15:56:23|14.806
15:56:23|14.806
15:56:24|14.803
15:56:25|14.803
15:56:27|14.8
15:56:27|14.806
15:56:29|14.813
15:56:30|14.817
15:56:30|14.814
15:56:31|14.816
15:56:32|14.81
15:56:33|14.81
15:56:35|14.81
15:56:35|14.812
15:56:37|14.813
15:56:37|14.813
15:56:38|14.815
15:56:40|14.819
15:56:40|14.819
15:56:41|14.815
15:56:43|14.82
15:56:44|14.82
15:56:44|14.815
15:56:46|14.815
15:56:47|14.815
15:56:48|14.815
15:56:49|14.812
15:56:50|14.812
15:56:51|14.812
15:56:52|14.812
15:56:53|14.811
15:56:54|14.811
15:56:55|14.811
15:56:56|14.811
15:56:57|14.81
15:56:58|14.813
15:56:59|14.813
15:57:00|14.813
15:57:01|14.813
15:57:02|14.812
15:57:03|14.806
15:57:04|14.807
15:57:05|14.807
15:57:06|14.81
15:57:07|14.812
15:57:08|14.813
15:57:09|14.812
15:57:10|14.812
15:57:11|14.815
15:57:12|14.814
15:57:13|14.816
15:57:14|14.814
15:57:15|14.815
15:57:16|14.815
15:57:17|14.81
15:57:18|14.81
15:57:19|14.81
15:57:20|14.801
15:57:21|14.801
15:57:22|14.8
15:57:23|14.8
15:57:25|14.803
15:57:26|14.8
15:57:26|14.8
15:57:28|14.8
15:57:29|14.8
15:57:30|14.8
15:57:31|14.8
15:57:32|14.802
15:57:33|14.8
15:57:35|14.803
15:57:36|14.798
15:57:36|14.798
15:57:37|14.798
15:57:39|14.798
15:57:39|14.798
15:57:40|14.798
15:57:42|14.794
15:57:43|14.788
15:57:43|14.788
15:57:44|14.788
15:57:46|14.788
15:57:46|14.788
15:57:48|14.788
15:57:49|14.791
15:57:50|14.791
15:57:50|14.787
15:57:52|14.784
15:57:52|14.785
15:57:54|14.787
15:57:55|14.787
15:57:55|14.787
15:57:56|14.783
15:57:58|14.779
15:57:59|14.779
15:58:00|14.78
15:58:00|14.78
15:58:01|14.778
15:58:03|14.778
15:58:03|14.782
15:58:04|14.779
15:58:06|14.779
15:58:06|14.788
15:58:08|14.792
15:58:09|14.792
15:58:09|14.792
15:58:10|14.792
15:58:12|14.791
15:58:12|14.8
15:58:14|14.8
15:58:14|14.8
15:58:16|14.8
15:58:17|14.8
15:58:17|14.8
15:58:19|14.788
15:58:20|14.788
15:58:21|14.788
15:58:22|14.788
15:58:23|14.788
15:58:29|14.786
15:58:29|14.784
15:58:31|14.784
15:58:32|14.784
15:58:32|14.781
15:58:34|14.78
15:58:34|14.78
15:58:36|14.78
15:58:37|14.78
15:58:38|14.78
15:58:38|14.78
15:58:39|14.781
15:58:40|14.781
15:58:41|14.781
15:58:42|14.783
15:58:43|14.781
15:58:45|14.787
15:58:45|14.787
15:58:46|14.785
15:58:47|14.785
15:58:49|14.79
15:58:49|14.791
15:58:50|14.791
15:58:51|14.791
15:58:53|14.786
15:58:53|14.786
15:58:55|14.786
15:58:55|14.786
15:58:56|14.786
15:58:57|14.784
15:58:58|14.784
15:58:59|14.784
15:59:01|14.784
15:59:02|14.783
15:59:02|14.783
15:59:03|14.787
15:59:05|14.786
15:59:06|14.784
15:59:07|14.783
15:59:07|14.777
15:59:08|14.777
15:59:09|14.783
15:59:10|14.783
15:59:11|14.786
15:59:12|14.786
15:59:14|14.786
15:59:14|14.777
15:59:15|14.777
15:59:16|14.776
15:59:17|14.776
15:59:18|14.776
15:59:19|14.776
15:59:20|14.774
15:59:22|14.774
15:59:23|14.776
15:59:23|14.779
15:59:25|14.781
15:59:27|14.787
15:59:27|14.778
15:59:29|14.776
15:59:29|14.776
15:59:31|14.778
15:59:32|14.772
15:59:33|14.775
15:59:34|14.775
15:59:35|14.775
15:59:36|14.778
15:59:38|14.778
15:59:38|14.778
15:59:39|14.783
15:59:40|14.783
15:59:42|14.785
15:59:43|14.785
15:59:44|14.782
15:59:44|14.786
15:59:46|14.788
15:59:47|14.785
15:59:48|14.785
15:59:48|14.785
15:59:50|14.785
15:59:51|14.781
15:59:51|14.781
15:59:52|14.78
15:59:53|14.78
15:59:55|14.777
15:59:56|14.773
15:59:57|14.774
15:59:57|14.773
15:59:58|14.77
15:59:59|14.769
16:00:01|14.765
16:00:02|14.766
16:00:03|14.765
16:00:04|14.765
16:00:05|14.765
16:00:06|14.763
16:00:07|14.762
16:00:08|14.76
16:00:09|14.746
16:00:10|14.758
16:00:11|14.764
16:00:12|14.763
16:00:13|14.763
16:00:14|14.763
16:00:15|14.75
16:00:16|14.759
16:00:17|14.76
16:00:18|14.761
16:00:19|14.757
16:00:20|14.756
16:00:21|14.762
16:00:22|14.763
16:00:23|14.767
16:00:24|14.772
16:00:25|14.786
16:00:26|14.789
16:00:28|14.779
16:00:28|14.779
16:00:30|14.779
16:00:31|14.783
16:00:32|14.777
16:00:33|14.78
16:00:35|14.776
16:00:35|14.776
16:00:37|14.779
16:00:37|14.786
16:00:38|14.793
16:00:39|14.793
16:00:40|14.812
16:00:42|14.814
16:00:43|14.819
16:00:43|14.82
16:00:44|14.824
16:00:45|14.834
16:00:46|14.838
16:00:47|14.836
16:00:48|14.829
16:00:50|14.832
16:00:50|14.827
16:00:51|14.823
16:00:53|14.827
16:00:54|14.827
16:00:54|14.835
16:00:56|14.835
16:00:56|14.834
16:00:58|14.833
16:00:59|14.825
16:01:00|14.825
16:01:00|14.828
16:01:02|14.824
16:01:03|14.818
16:01:04|14.818
16:01:05|14.82
16:01:06|14.811
16:01:07|14.799
16:01:08|14.794
16:01:09|14.802
16:01:10|14.802
16:01:11|14.806
16:01:12|14.806
16:01:13|14.8
16:01:14|14.807
16:01:15|14.807
16:01:16|14.814
16:01:17|14.825
16:01:18|14.825
16:01:19|14.824
16:01:20|14.82
16:01:21|14.82
16:01:22|14.824
16:01:23|14.824
16:01:24|14.824
16:01:25|14.825
16:01:26|14.825
16:01:27|14.825
16:01:29|14.827
16:01:30|14.824
16:01:31|14.824
16:01:33|14.819
16:01:33|14.819
16:01:34|14.824
16:01:36|14.831
16:01:36|14.834
16:01:38|14.834
16:01:38|14.829
16:01:39|14.835
16:01:40|14.835
16:01:41|14.838
16:01:42|14.841
16:01:44|14.84
16:01:44|14.84
16:01:45|14.84
16:01:46|14.84
16:01:47|14.84
16:01:48|14.842
16:01:49|14.842
16:01:50|14.843
16:01:52|14.846
16:01:53|14.848
16:01:53|14.847
16:01:55|14.846
16:01:55|14.848
16:01:56|14.848
16:01:58|14.834
16:01:59|14.828
16:01:59|14.83
16:02:00|14.83
16:02:01|14.82
16:02:03|14.824
16:02:04|14.825
16:02:04|14.827
16:02:05|14.826
16:02:07|14.819
16:02:07|14.819
16:02:08|14.816
16:02:09|14.821
16:02:10|14.827
16:02:11|14.824
16:02:12|14.824
16:02:14|14.819
16:02:14|14.822
16:02:15|14.821
16:02:16|14.822
16:02:18|14.822
16:02:19|14.818
16:02:19|14.813
16:02:20|14.8
16:02:22|14.799
16:02:22|14.806
16:02:23|14.801
16:02:24|14.799
16:02:25|14.797
16:02:26|14.799
16:02:27|14.797
16:02:30|14.797
16:02:31|14.798
16:02:32|14.799
16:02:33|14.802
16:02:33|14.805
16:02:35|14.806
16:02:36|14.806
16:02:36|14.809
16:02:37|14.816
16:02:38|14.816
16:02:40|14.808
16:02:40|14.808
16:02:42|14.807
16:02:43|14.807
16:02:45|14.807
16:02:45|14.807
16:02:47|14.813
16:02:47|14.817
16:02:48|14.817
16:02:50|14.816
16:02:50|14.808
16:02:52|14.809
16:02:53|14.813
16:02:53|14.813
16:02:55|14.809
16:02:55|14.804
16:02:57|14.802
16:02:58|14.802
16:02:59|14.802
16:03:00|14.8
16:03:02|14.801
16:03:03|14.802
16:03:03|14.802
16:03:05|14.802
16:03:05|14.813
16:03:07|14.819
16:03:07|14.821
16:03:08|14.821
16:03:10|14.822
16:03:11|14.821
16:03:11|14.821
16:03:12|14.815
16:03:13|14.815
16:03:14|14.825
16:03:15|14.825
16:03:16|14.825
16:03:17|14.825
16:03:19|14.811
16:03:19|14.811
16:03:20|14.811
16:03:21|14.813
16:03:23|14.81
16:03:23|14.81
16:03:24|14.81
16:03:25|14.807
16:03:26|14.807
16:03:27|14.806
16:03:28|14.806
16:03:29|14.806
16:03:31|14.806
16:03:32|14.805
16:03:33|14.805
16:03:33|14.805
16:03:35|14.805
16:03:36|14.812
16:03:37|14.812
16:03:38|14.814
16:03:39|14.814
16:03:41|14.823
16:03:41|14.828
16:03:43|14.836
16:03:44|14.836
16:03:45|14.833
16:03:46|14.833
16:03:46|14.833
16:03:48|14.833
16:03:49|14.839
16:03:49|14.84
16:03:50|14.842
16:03:52|14.842
16:03:52|14.842
16:03:54|14.842
16:03:55|14.842
16:03:56|14.842
16:03:57|14.842
16:03:58|14.826
16:03:59|14.826
16:04:01|14.821
16:04:02|14.82
16:04:02|14.82
16:04:03|14.816
16:04:04|14.814
16:04:05|14.809
16:04:06|14.805
16:04:07|14.805
16:04:08|14.805
16:04:09|14.804
16:04:11|14.804
16:04:12|14.804
16:04:12|14.807
16:04:13|14.806
16:04:15|14.805
16:04:15|14.806
16:04:17|14.806
16:04:17|14.816
16:04:18|14.816
16:04:19|14.811
16:04:20|14.805
16:04:21|14.81
16:04:23|14.812
16:04:23|14.812
16:04:24|14.812
16:04:25|14.814
16:04:26|14.819
16:04:27|14.815
16:04:28|14.815
16:04:30|14.816
16:04:31|14.817
16:04:33|14.812
16:04:33|14.812
16:04:35|14.819
16:04:36|14.819
16:04:37|14.811
16:04:38|14.815
16:04:39|14.815
16:04:40|14.814
16:04:41|14.814
16:04:42|14.814
16:04:43|14.814
16:04:44|14.809
16:04:46|14.806
16:04:47|14.802
16:04:48|14.799
16:04:48|14.795
16:04:49|14.793
16:04:50|14.791
16:04:51|14.789
16:04:53|14.789
16:04:53|14.774
16:04:54|14.774
16:04:55|14.77
16:04:56|14.765
16:04:57|14.765
16:04:58|14.762
16:04:59|14.762
16:05:01|14.759
16:05:02|14.759
16:05:02|14.759
16:05:03|14.764
16:05:04|14.764
16:05:05|14.772
16:05:06|14.774
16:05:07|14.773
16:05:08|14.771
16:05:09|14.764
16:05:10|14.764
16:05:11|14.767
16:05:12|14.773
16:05:13|14.766
16:05:14|14.771
16:05:15|14.779
16:05:16|14.774
16:05:17|14.77
16:05:18|14.764
16:05:19|14.764
16:05:20|14.761
16:05:21|14.759
16:05:22|14.753
16:05:23|14.751
16:05:24|14.753
16:05:25|14.758
16:05:26|14.758
16:05:27|14.756
16:05:28|14.752
16:05:29|14.751
16:05:31|14.749
16:05:31|14.749
16:05:33|14.749
16:05:33|14.749
16:05:34|14.749
16:05:36|14.749
16:05:37|14.742
16:05:38|14.741
16:05:40|14.745
16:05:41|14.745
16:05:42|14.748
16:05:43|14.747
16:05:44|14.748
16:05:44|14.752
16:05:45|14.749
16:05:47|14.749
16:05:48|14.749
16:05:48|14.748
16:05:50|14.745
16:05:51|14.745
16:05:51|14.745
16:05:52|14.745
16:05:54|14.74
16:05:55|14.734
16:05:56|14.734
16:05:57|14.734
16:05:57|14.734
16:05:59|14.734
16:06:00|14.734
16:06:00|14.734
16:06:02|14.748
16:06:03|14.761
16:06:04|14.76
16:06:04|14.749
16:06:06|14.752
16:06:06|14.752
16:06:07|14.749
16:06:08|14.746
16:06:10|14.743
16:06:11|14.744
16:06:12|14.746
16:06:13|14.747
16:06:13|14.747
16:06:15|14.75
16:06:16|14.753
16:06:16|14.753
16:06:18|14.749
16:06:19|14.749
16:06:20|14.749
16:06:20|14.744
16:06:21|14.744
16:06:23|14.744
16:06:23|14.744
16:06:25|14.742
16:06:26|14.743
16:06:27|14.743
16:06:28|14.743
16:06:29|14.746
16:06:30|14.747
16:06:30|14.754
16:06:31|14.754
16:06:33|14.751
16:06:35|14.744
16:06:36|14.744
16:06:36|14.738
16:06:37|14.735
16:06:39|14.735
16:06:40|14.735
16:06:41|14.735
16:06:42|14.733
16:06:43|14.732
16:06:44|14.731
16:06:46|14.729
16:06:46|14.727
16:06:47|14.73
16:06:49|14.732
16:06:49|14.735
16:06:50|14.735
16:06:51|14.735
16:06:52|14.735
16:06:54|14.735
16:06:55|14.736
16:06:56|14.739
16:06:57|14.739
16:06:58|14.737
16:06:58|14.737
16:06:59|14.737
16:07:01|14.74
16:07:01|14.74
16:07:03|14.746
16:07:04|14.742
16:07:05|14.742
16:07:06|14.743
16:07:07|14.742
16:07:08|14.747
16:07:09|14.747
16:07:10|14.746
16:07:10|14.746
16:07:12|14.743
16:07:13|14.743
16:07:14|14.744
16:07:15|14.745
16:07:16|14.747
16:07:17|14.747
16:07:18|14.747
16:07:19|14.747
16:07:20|14.747
16:07:21|14.747
16:07:22|14.747
16:07:23|14.747
16:07:24|14.747
16:07:25|14.749
16:07:26|14.75
16:07:27|14.747
16:07:28|14.743
16:07:29|14.743
16:07:30|14.743
16:07:31|14.737
16:07:32|14.738
16:07:33|14.738
16:07:35|14.738
16:07:36|14.742
16:07:37|14.742
16:07:38|14.742
16:07:39|14.742
16:07:40|14.751
16:07:41|14.756
16:07:43|14.758
16:07:44|14.758
16:07:44|14.758
16:07:46|14.768
16:07:46|14.766
16:07:47|14.76
16:07:48|14.764
16:07:50|14.766
16:07:50|14.766
16:07:51|14.761
16:07:52|14.761
16:07:53|14.761
16:07:54|14.761
16:07:55|14.765
16:07:56|14.764
16:07:57|14.764
16:07:58|14.769
16:07:59|14.775
16:08:00|14.778
16:08:01|14.779
16:08:02|14.779
16:08:03|14.779
16:08:04|14.789
16:08:05|14.793
16:08:06|14.79
16:08:07|14.789
16:08:09|14.789
16:08:09|14.789
16:08:10|14.789
16:08:11|14.789
16:08:13|14.794
16:08:13|14.794
16:08:17|14.794
16:08:17|14.787
16:08:18|14.787
16:08:19|14.782
16:08:20|14.782
16:08:21|14.777
16:08:22|14.776
16:08:24|14.776
16:08:24|14.776
16:08:26|14.769
16:08:26|14.768
16:08:27|14.761
16:08:28|14.757
16:08:29|14.776
16:08:30|14.768
16:08:31|14.768
16:08:32|14.763
16:08:34|14.763
16:08:36|14.763
16:08:37|14.763
16:08:38|14.77
16:08:39|14.77
16:08:40|14.77
16:08:41|14.78
16:08:43|14.78
16:08:43|14.784
16:08:44|14.791
16:08:45|14.787
16:08:47|14.787
16:08:48|14.781
16:08:49|14.786
16:08:50|14.786
16:08:51|14.786
16:08:51|14.792
16:08:53|14.792
16:08:53|14.792
16:08:54|14.79
16:08:56|14.79
16:08:57|14.79
16:08:58|14.79
16:08:59|14.79
16:08:59|14.79
16:09:00|14.79
16:09:02|14.787
16:09:03|14.787
16:09:04|14.789
16:09:05|14.789
16:09:06|14.794
16:09:06|14.794
16:09:08|14.794
16:09:08|14.794
16:09:10|14.789
16:09:10|14.788
16:09:11|14.789
16:09:13|14.794
16:09:14|14.794
16:09:14|14.796
16:09:16|14.796
16:09:16|14.802
16:09:18|14.807
16:09:19|14.807
16:09:20|14.809
16:09:21|14.815
16:09:22|14.815
16:09:23|14.815
16:09:24|14.815
16:09:25|14.816
16:09:26|14.816
16:09:27|14.82
16:09:28|14.816
16:09:29|14.816
16:09:30|14.816
16:09:31|14.813
16:09:32|14.817
16:09:33|14.817
16:09:34|14.817
16:09:36|14.818
16:09:37|14.824
16:09:38|14.828
16:09:39|14.828
16:09:40|14.83
16:09:41|14.83
16:09:42|14.83
16:09:43|14.83
16:09:44|14.83
16:09:45|14.829
16:09:46|14.824
16:09:47|14.824
16:09:49|14.824
16:09:49|14.814
16:09:50|14.814
16:09:51|14.808
16:09:52|14.808
16:09:53|14.81
16:09:55|14.81
16:09:55|14.811
16:09:57|14.811
16:09:57|14.811
16:09:58|14.811
16:09:59|14.81
16:10:00|14.81
16:10:01|14.81
16:10:03|14.812
16:10:03|14.812
16:10:04|14.812
16:10:06|14.812
16:10:07|14.815
16:10:08|14.816
16:10:09|14.816
16:10:10|14.81
16:10:11|14.81
16:10:12|14.81
16:10:13|14.81
16:10:14|14.804
16:10:15|14.804
16:10:16|14.804
16:10:17|14.804
16:10:18|14.802
16:10:19|14.802
16:10:20|14.802
16:10:21|14.802
16:10:22|14.805
16:10:23|14.805
16:10:24|14.811
16:10:25|14.811
16:10:26|14.815
16:10:27|14.815
16:10:28|14.812
16:10:29|14.812
16:10:30|14.814
16:10:31|14.814
16:10:32|14.814
16:10:33|14.814
16:10:34|14.813
16:10:35|14.812
16:10:37|14.812
16:10:38|14.809
16:10:39|14.809
16:10:41|14.806
16:10:42|14.806
16:10:42|14.81
16:10:43|14.81
16:10:45|14.81
16:10:45|14.81
16:10:46|14.814
16:10:47|14.798
16:10:48|14.798
16:10:49|14.794
16:10:51|14.795
16:10:51|14.791
16:10:53|14.785
16:10:53|14.785
16:10:54|14.788
16:10:55|14.791
16:10:56|14.784
16:10:58|14.784
16:10:58|14.784
16:11:00|14.784
16:11:00|14.784
16:11:02|14.778
16:11:03|14.777
16:11:03|14.771
16:11:04|14.78
16:11:05|14.78
16:11:07|14.787
16:11:07|14.788
16:11:09|14.788
16:11:09|14.788
16:11:10|14.78
16:11:11|14.78
16:11:13|14.782
16:11:14|14.782
16:11:14|14.782
16:11:15|14.77
16:11:17|14.77
16:11:17|14.752
16:11:18|14.756
16:11:20|14.756
16:11:20|14.756
16:11:21|14.756
16:11:22|14.756
16:11:24|14.756
16:11:25|14.758
16:11:25|14.758
16:11:26|14.758
16:11:28|14.758
16:11:28|14.765
16:11:29|14.765
16:11:30|14.766
16:11:31|14.766
16:11:32|14.769
16:11:34|14.766
16:11:35|14.766
16:11:36|14.766
16:11:36|14.766
16:11:38|14.766
16:11:39|14.762
16:11:41|14.761
16:11:41|14.761
16:11:43|14.76
16:11:44|14.76
16:11:45|14.76
16:11:45|14.763
16:11:46|14.763
16:11:48|14.763
16:11:48|14.76
16:11:49|14.76
16:11:50|14.761
16:11:51|14.761
16:11:53|14.761
16:11:53|14.761
16:11:54|14.761
16:11:55|14.761
16:11:56|14.761
16:11:58|14.761
16:11:58|14.761
16:12:00|14.761
16:12:00|14.754
16:12:01|14.754
16:12:02|14.759
16:12:03|14.759
16:12:04|14.759
16:12:05|14.766
16:12:06|14.765
16:12:07|14.764
16:12:08|14.764
16:12:10|14.764
16:12:10|14.764
16:12:11|14.772
16:12:12|14.765
16:12:14|14.768
16:12:14|14.769
16:12:15|14.769
16:12:16|14.755
16:12:17|14.75
16:12:18|14.751
16:12:20|14.747
16:12:20|14.743
16:12:22|14.743
16:12:22|14.737
16:12:24|14.741
16:12:24|14.741
16:12:25|14.741
16:12:27|14.741
16:12:27|14.741
16:12:28|14.741
16:12:29|14.734
16:12:30|14.733
16:12:32|14.727
16:12:32|14.728
16:12:33|14.728
16:12:34|14.728
16:12:35|14.728
16:12:36|14.728
16:12:38|14.728
16:12:39|14.728
16:12:41|14.728
16:12:43|14.725
16:12:44|14.73
16:12:44|14.728
16:12:46|14.728
16:12:47|14.728
16:12:47|14.729
16:12:49|14.728
16:12:50|14.729
16:12:51|14.729
16:12:51|14.725
16:12:53|14.725
16:12:54|14.723
16:12:55|14.723
16:12:56|14.719
16:12:57|14.719
16:12:58|14.716
16:12:59|14.716
16:13:00|14.713
16:13:01|14.718
16:13:02|14.716
16:13:03|14.722
16:13:05|14.728
16:13:05|14.733
16:13:06|14.734
16:13:07|14.748
16:13:09|14.741
16:13:09|14.743
16:13:10|14.746
16:13:11|14.747
16:13:12|14.747
16:13:14|14.748
16:13:14|14.751
16:13:15|14.752
16:13:16|14.753
16:13:17|14.753
16:13:18|14.753
16:13:19|14.759
16:13:21|14.762
16:13:21|14.76
16:13:22|14.76
16:13:23|14.76
16:13:24|14.761
16:13:25|14.758
16:13:27|14.758
16:13:27|14.758
16:13:28|14.754
16:13:29|14.754
16:13:30|14.754
16:13:31|14.754
16:13:33|14.754
16:13:34|14.754
16:13:34|14.761
16:13:35|14.763
16:13:36|14.764
16:13:37|14.764
16:13:39|14.765
16:13:41|14.767
16:13:42|14.767
16:13:43|14.771
16:13:43|14.771
16:13:45|14.771
16:13:46|14.771
16:13:47|14.774
16:13:47|14.773
16:13:49|14.771
16:13:50|14.771
16:13:51|14.773
16:13:52|14.775
16:13:52|14.775
16:13:54|14.789
16:13:55|14.79
16:13:56|14.787
16:13:56|14.788
16:13:58|14.788
16:13:58|14.788
16:14:00|14.788
16:14:01|14.788
16:14:02|14.787
16:14:03|14.787
16:14:04|14.79
16:14:05|14.79
16:14:06|14.794
16:14:07|14.794
16:14:08|14.794
16:14:09|14.793
16:14:10|14.789
16:14:12|14.789
16:14:12|14.789
16:14:14|14.789
16:14:14|14.793
16:14:15|14.793
16:14:16|14.788
16:14:17|14.782
16:14:18|14.777
16:14:19|14.775
16:14:20|14.773
16:14:21|14.769
16:14:22|14.769
16:14:23|14.762
16:14:25|14.761
16:14:25|14.761
16:14:26|14.767
16:14:27|14.767
16:14:28|14.767
16:14:29|14.767
16:14:31|14.761
16:14:32|14.761
16:14:33|14.761
16:14:34|14.761
16:14:35|14.761
16:14:36|14.761
16:14:37|14.761
16:14:38|14.779
16:14:39|14.776
16:14:41|14.777
16:14:41|14.777
16:14:43|14.777
16:14:44|14.783
16:14:45|14.783
16:14:46|14.779
16:14:47|14.779
16:14:48|14.779
16:14:49|14.779
16:14:50|14.779
16:14:51|14.779
16:14:52|14.779
16:14:53|14.779
16:14:54|14.791
16:14:55|14.791
16:14:56|14.791
16:14:57|14.791
16:14:58|14.788
16:14:59|14.788
16:15:00|14.788
16:15:01|14.788
16:15:02|14.788
16:15:03|14.788
16:15:04|14.788
16:15:05|14.788
16:15:06|14.791
16:15:07|14.791
16:15:08|14.791
16:15:09|14.788
16:15:10|14.788
16:15:11|14.788
16:15:12|14.788
16:15:13|14.787
16:15:14|14.787
16:15:15|14.787
16:15:16|14.787
16:15:18|14.787
16:15:18|14.792
16:15:19|14.789
16:15:21|14.785
16:15:22|14.788
16:15:22|14.784
16:15:23|14.779
16:15:24|14.778
16:15:25|14.778
16:15:26|14.778
16:15:27|14.776
16:15:28|14.776
16:15:29|14.776
16:15:30|14.768
16:15:31|14.768
16:15:32|14.768
16:15:33|14.78
16:15:34|14.779
16:15:35|14.78
16:15:36|14.787
16:15:37|14.785
16:15:38|14.791
16:15:39|14.794
16:15:41|14.794
16:15:43|14.796
16:15:44|14.794
16:15:45|14.794
16:15:45|14.794
16:15:46|14.794
16:15:47|14.794
16:15:49|14.794
16:15:50|14.78
16:15:50|14.78
16:15:52|14.78
16:15:53|14.781
16:15:55|14.778
16:15:55|14.778
16:15:56|14.787
16:15:57|14.788
16:15:58|14.787
16:15:59|14.787
16:16:00|14.787
16:16:02|14.787
16:16:02|14.791
16:16:04|14.79
16:16:04|14.794
16:16:06|14.798
16:16:07|14.799
16:16:08|14.8
16:16:09|14.8
16:16:09|14.805
16:16:10|14.805
16:16:12|14.811
16:16:12|14.814
16:16:13|14.807
16:16:15|14.809
16:16:15|14.809
16:16:17|14.81
16:16:17|14.811
16:16:19|14.808
16:16:20|14.814
16:16:20|14.823
16:16:22|14.826
16:16:23|14.826
16:16:23|14.826
16:16:25|14.826
16:16:25|14.826
16:16:27|14.826
16:16:29|14.825
16:16:30|14.828
16:16:31|14.828
16:16:32|14.83
16:16:33|14.831
16:16:33|14.829
16:16:34|14.829
16:16:36|14.833
16:16:36|14.833
16:16:37|14.833
16:16:39|14.833
16:16:39|14.831
16:16:41|14.83
16:16:42|14.84
16:16:43|14.84
16:16:45|14.843
16:16:46|14.848
16:16:46|14.847
16:16:48|14.847
16:16:48|14.848
16:16:49|14.848
16:16:51|14.849
16:16:52|14.849
16:16:53|14.847
16:16:55|14.846
16:16:55|14.846
16:16:57|14.847
16:16:58|14.847
16:16:59|14.849
16:17:00|14.865
16:17:02|14.859
16:17:02|14.866
16:17:03|14.866
16:17:04|14.866
16:17:05|14.864
16:17:06|14.867
16:17:07|14.872
16:17:08|14.872
16:17:10|14.859
16:17:11|14.86
16:17:11|14.86
16:17:12|14.861
16:17:14|14.861
16:17:15|14.863
16:17:15|14.865
16:17:17|14.865
16:17:17|14.865
16:17:18|14.86
16:17:20|14.859
16:17:20|14.858
16:17:21|14.855
16:17:22|14.855
16:17:24|14.855
16:17:25|14.856
16:17:26|14.856
16:17:27|14.852
16:17:27|14.85
16:17:28|14.854
16:17:30|14.852
16:17:30|14.852
16:17:32|14.852
16:17:33|14.852
16:17:35|14.849
16:17:35|14.849
16:17:36|14.847
16:17:37|14.848
16:17:39|14.848
16:17:40|14.834
16:17:40|14.832
16:17:41|14.829
16:17:44|14.827
16:17:45|14.827
16:17:45|14.824
16:17:47|14.818
16:17:48|14.838
16:17:48|14.837
16:17:50|14.832
16:17:51|14.832
16:17:52|14.83
16:17:53|14.83
16:17:54|14.822
16:17:55|14.822
16:17:56|14.825
16:17:57|14.827
16:17:58|14.825
16:18:00|14.825
16:18:01|14.825
16:18:01|14.83
16:18:03|14.83
16:18:04|14.83
16:18:04|14.84
16:18:06|14.835
16:18:07|14.835
16:18:08|14.842
16:18:09|14.843
16:18:10|14.843
16:18:10|14.837
16:18:12|14.837
16:18:12|14.828
16:18:13|14.828
16:18:14|14.825
16:18:16|14.825
16:18:17|14.825
16:18:18|14.825
16:18:18|14.825
16:18:20|14.825
16:18:21|14.825
16:18:21|14.832
16:18:23|14.825
16:18:24|14.817
16:18:25|14.814
16:18:26|14.814
16:18:27|14.818
16:18:28|14.818
16:18:29|14.818
16:18:30|14.818
16:18:31|14.81
16:18:32|14.811
16:18:33|14.817
16:18:34|14.817
16:18:35|14.817
16:18:36|14.812
16:18:37|14.812
16:18:38|14.812
16:18:39|14.812
16:18:40|14.812
16:18:41|14.816
16:18:42|14.816
16:18:43|14.821
16:18:45|14.821
16:18:45|14.821
16:18:47|14.821
16:18:47|14.81
16:18:49|14.81
16:18:50|14.81
16:18:51|14.81
16:18:52|14.804
16:18:53|14.804
16:18:54|14.807
16:18:55|14.808
16:18:56|14.808
16:18:57|14.808
16:18:59|14.8
16:19:01|14.804
16:19:02|14.8
16:19:03|14.8
16:19:04|14.809
16:19:05|14.812
16:19:05|14.814
16:19:06|14.828
16:19:07|14.821
16:19:08|14.819
16:19:10|14.827
16:19:10|14.827
16:19:12|14.829
16:19:13|14.831
16:19:14|14.831
16:19:14|14.831
16:19:16|14.831
16:19:17|14.831
16:19:17|14.839
16:19:19|14.839
16:19:20|14.836
16:19:21|14.836
16:19:22|14.836
16:19:23|14.84
16:19:24|14.846
16:19:25|14.847
16:19:26|14.847
16:19:26|14.85
16:19:27|14.853
16:19:28|14.851
16:19:30|14.857
16:19:31|14.857
16:19:32|14.858
16:19:33|14.859
16:19:34|14.852
16:19:35|14.848
16:19:36|14.848
16:19:36|14.851
16:19:38|14.85
16:19:39|14.85
16:19:39|14.849
16:19:41|14.844
16:19:41|14.844
16:19:43|14.844
16:19:44|14.844
16:19:46|14.844
16:19:46|14.844
16:19:47|14.844
16:19:48|14.844
16:19:50|14.844
16:19:51|14.844
16:19:51|14.844
16:19:53|14.845
16:19:54|14.847
16:19:54|14.847
16:19:55|14.848
16:19:56|14.85
16:19:57|14.85
16:19:59|14.85
16:19:59|14.852
16:20:01|14.854
16:20:01|14.854
16:20:02|14.854
16:20:03|14.857
16:20:05|14.857
16:20:05|14.857
16:20:06|14.857
16:20:08|14.851
16:20:08|14.845
16:20:10|14.842
16:20:11|14.841
16:20:12|14.842
16:20:12|14.842
16:20:14|14.842
16:20:14|14.841
16:20:16|14.836
16:20:17|14.836
16:20:18|14.836
16:20:19|14.836
16:20:19|14.836
16:20:20|14.836
16:20:22|14.841
16:20:23|14.841
16:20:24|14.841
16:20:25|14.833
16:20:26|14.833
16:20:26|14.83
16:20:28|14.83
16:20:28|14.83
16:20:29|14.83
16:20:30|14.83
16:20:32|14.83
16:20:32|14.824
16:20:33|14.824
16:20:35|14.836
16:20:35|14.836
16:20:36|14.836
16:20:38|14.836
16:20:39|14.837
16:20:39|14.837
16:20:41|14.836
16:20:42|14.836
16:20:42|14.836
16:20:44|14.83
16:20:45|14.83
16:20:47|14.83
16:20:47|14.83
16:20:50|14.831
16:20:50|14.831
16:20:52|14.831
16:20:53|14.833
16:20:54|14.833
16:20:54|14.826
16:20:55|14.825
16:20:56|14.824
16:20:57|14.824
16:20:58|14.824
16:21:00|14.824
16:21:00|14.82
16:21:02|14.821
16:21:03|14.819
16:21:04|14.817
16:21:05|14.818
16:21:06|14.814
16:21:07|14.813
16:21:08|14.813
16:21:09|14.804
16:21:10|14.806
16:21:11|14.81
16:21:12|14.81
16:21:13|14.808
16:21:14|14.808
16:21:15|14.808
16:21:16|14.809
16:21:17|14.809
16:21:18|14.81
16:21:19|14.81
16:21:20|14.809
16:21:21|14.809
16:21:22|14.809
16:21:24|14.804
16:21:24|14.804
16:21:25|14.8
16:21:26|14.804
16:21:27|14.804
16:21:28|14.804
16:21:29|14.804
16:21:30|14.803
16:21:31|14.803
16:21:32|14.802
16:21:33|14.802
16:21:34|14.802
16:21:35|14.8
16:21:36|14.8
16:21:37|14.8
16:21:38|14.8
16:21:39|14.8
16:21:40|14.8
16:21:41|14.8
16:21:43|14.8
16:21:43|14.8
16:21:45|14.8
16:21:46|14.8
16:21:48|14.801
16:21:49|14.805
16:21:49|14.804
16:21:51|14.803
16:21:52|14.803
16:21:53|14.802
16:21:54|14.8
16:21:55|14.8
16:21:56|14.793
16:21:57|14.79
16:21:57|14.789
16:21:59|14.784
16:22:00|14.781
16:22:01|14.781
16:22:02|14.773
16:22:03|14.774
16:22:04|14.774
16:22:05|14.774
16:22:06|14.765
16:22:06|14.765
16:22:08|14.766
16:22:08|14.77
16:22:10|14.77
16:22:11|14.773
16:22:12|14.777
16:22:13|14.774
16:22:14|14.774
16:22:14|14.774
16:22:16|14.774
16:22:16|14.778
16:22:18|14.783
16:22:18|14.778
16:22:20|14.778
16:22:21|14.782
16:22:22|14.773
16:22:23|14.771
16:22:24|14.771
16:22:25|14.772
16:22:26|14.784
16:22:27|14.777
16:22:28|14.774
16:22:29|14.774
16:22:30|14.776
16:22:32|14.788
16:22:32|14.787
16:22:33|14.785
16:22:34|14.785
16:22:35|14.785
16:22:36|14.778
16:22:37|14.777
16:22:38|14.777
16:22:39|14.777
16:22:40|14.777
16:22:41|14.775
16:22:42|14.771
16:22:43|14.768
16:22:44|14.763
16:22:45|14.763
16:22:47|14.764
16:22:47|14.773
16:22:49|14.773
16:22:49|14.769
16:22:51|14.771
16:22:52|14.775
16:22:53|14.775
16:22:54|14.78
16:22:55|14.781
16:22:56|14.779
16:22:57|14.779
16:22:58|14.781
16:22:59|14.783
16:23:00|14.785
16:23:01|14.786
16:23:02|14.797
16:23:03|14.802
16:23:04|14.805
16:23:05|14.803
16:23:06|14.808
16:23:07|14.804
16:23:08|14.804
16:23:09|14.812
16:23:10|14.807
16:23:11|14.807
16:23:12|14.807
16:23:14|14.814
16:23:14|14.82
16:23:16|14.808
16:23:17|14.807
16:23:18|14.807
16:23:19|14.803
16:23:20|14.803
16:23:21|14.803
16:23:22|14.803
16:23:23|14.803
16:23:24|14.805
16:23:25|14.812
16:23:26|14.823
16:23:27|14.823
16:23:28|14.823
16:23:29|14.823
16:23:30|14.823
16:23:31|14.829
16:23:32|14.829
16:23:33|14.821
16:23:34|14.821
16:23:35|14.821
16:23:36|14.838
16:23:37|14.838
16:23:38|14.838
16:23:40|14.838
16:23:40|14.838
16:23:42|14.838
16:23:42|14.839
16:23:44|14.84
16:23:44|14.841
16:23:45|14.842
16:23:46|14.842
16:23:47|14.842
16:23:49|14.838
16:23:49|14.838
16:23:50|14.838
16:23:53|14.846
16:23:54|14.846
16:23:54|14.846
16:23:55|14.844
16:23:56|14.844
16:23:57|14.844
16:23:59|14.844
16:23:59|14.845
16:24:01|14.845
16:24:02|14.848
16:24:02|14.854
16:24:04|14.862
16:24:05|14.856
16:24:06|14.857
16:24:07|14.858
16:24:08|14.858
16:24:09|14.857
16:24:10|14.857
16:24:12|14.86
16:24:12|14.86
16:24:13|14.853
16:24:15|14.861
16:24:15|14.861
16:24:17|14.866
16:24:18|14.867
16:24:18|14.867
16:24:19|14.862
16:24:20|14.861
16:24:22|14.856
16:24:22|14.856
16:24:23|14.866
16:24:25|14.867
16:24:26|14.865
16:24:27|14.872
16:24:28|14.881
16:24:28|14.886
16:24:30|14.889
16:24:31|14.89
16:24:32|14.893
16:24:33|14.893
16:24:33|14.899
16:24:35|14.898
16:24:35|14.894
16:24:37|14.894
16:24:37|14.894
16:24:38|14.893
16:24:40|14.893
16:24:41|14.899
16:24:41|14.899
16:24:43|14.905
16:24:43|14.905
16:24:45|14.9
16:24:45|14.894
16:24:47|14.889
16:24:48|14.889
16:24:49|14.889
16:24:50|14.889
16:24:51|14.881
16:24:53|14.885
16:24:53|14.894
16:24:54|14.894
16:24:56|14.896
16:24:56|14.888
16:24:57|14.887
16:24:58|14.887
16:25:00|14.879
16:25:01|14.88
16:25:02|14.887
16:25:03|14.887
16:25:04|14.884
16:25:05|14.887
16:25:06|14.892
16:25:07|14.886
16:25:08|14.888
16:25:09|14.888
16:25:10|14.888
16:25:11|14.886
16:25:12|14.885
16:25:13|14.882
16:25:14|14.881
16:25:15|14.876
16:25:16|14.877
16:25:17|14.877
16:25:18|14.877
16:25:19|14.878
16:25:20|14.878
16:25:21|14.882
16:25:22|14.882
16:25:23|14.882
16:25:25|14.884
16:25:25|14.888
16:25:27|14.892
16:25:27|14.892
16:25:28|14.892
16:25:30|14.882
16:25:30|14.884
16:25:31|14.883
16:25:32|14.879
16:25:33|14.879
16:25:34|14.879
16:25:35|14.879
16:25:36|14.879
16:25:37|14.875
16:25:38|14.875
16:25:39|14.878
16:25:40|14.878
16:25:41|14.874
16:25:42|14.872
16:25:44|14.872
16:25:44|14.872
16:25:45|14.871
16:25:46|14.875
16:25:47|14.875
16:25:49|14.875
16:25:49|14.875
16:25:51|14.877
16:25:52|14.874
16:25:54|14.874
16:25:54|14.874
16:25:55|14.874
16:25:56|14.874
16:25:58|14.874
16:25:58|14.874
16:25:59|14.874
16:26:00|14.877
16:26:02|14.877
16:26:03|14.877
16:26:05|14.88
16:26:05|14.887
16:26:06|14.892
16:26:08|14.892
16:26:08|14.904
16:26:09|14.904
16:26:11|14.905
16:26:12|14.905
16:26:13|14.906
16:26:14|14.906
16:26:15|14.9
16:26:17|14.899
16:26:17|14.896
16:26:19|14.895
16:26:19|14.895
16:26:20|14.896
16:26:21|14.894
16:26:22|14.894
16:26:23|14.893
16:26:25|14.889
16:26:25|14.887
16:26:26|14.887
16:26:27|14.887
16:26:28|14.886
16:26:29|14.885
16:26:30|14.877
16:26:32|14.877
16:26:32|14.892
16:26:34|14.892
16:26:34|14.888
16:26:35|14.888
16:26:36|14.888
16:26:37|14.888
16:26:38|14.888
16:26:39|14.889
16:26:40|14.888
16:26:41|14.886
16:26:43|14.886
16:26:44|14.89
16:26:44|14.89
16:26:45|14.887
16:26:46|14.887
16:26:47|14.887
16:26:48|14.887
16:26:49|14.886
16:26:50|14.886
16:26:51|14.886
16:26:54|14.886
16:26:54|14.886
16:26:55|14.887
16:26:56|14.887
16:26:57|14.887
16:26:58|14.892
16:26:59|14.887
16:27:01|14.883
16:27:01|14.883
16:27:03|14.884
16:27:03|14.884
16:27:04|14.883
16:27:06|14.879
16:27:06|14.876
16:27:07|14.872
16:27:08|14.88
16:27:09|14.876
16:27:10|14.883
16:27:11|14.886
16:27:12|14.886
16:27:13|14.886
16:27:14|14.893
16:27:15|14.887
16:27:16|14.883
16:27:17|14.883
16:27:19|14.883
16:27:19|14.88
16:27:20|14.872
16:27:22|14.873
16:27:23|14.876
16:27:24|14.88
16:27:25|14.884
16:27:26|14.886
16:27:28|14.877
16:27:28|14.878
16:27:29|14.877
16:27:30|14.877
16:27:31|14.874
16:27:32|14.873
16:27:34|14.873
16:27:34|14.873
16:27:35|14.877
16:27:36|14.879
16:27:37|14.879
16:27:39|14.879
16:27:39|14.883
16:27:40|14.881
16:27:41|14.881
16:27:42|14.879
16:27:43|14.879
16:27:44|14.879
16:27:45|14.881
16:27:46|14.883
16:27:47|14.883
16:27:48|14.884
16:27:49|14.884
16:27:50|14.884
16:27:51|14.884
16:27:52|14.884
16:27:54|14.884
16:27:55|14.894
16:27:56|14.894
16:27:58|14.896
16:27:59|14.896
16:28:00|14.896
16:28:01|14.896
16:28:02|14.896
16:28:03|14.896
16:28:04|14.91
16:28:05|14.9
16:28:06|14.896
16:28:07|14.892
16:28:08|14.89
16:28:09|14.89
16:28:10|14.89
16:28:11|14.89
16:28:12|14.884
16:28:13|14.881
16:28:14|14.883
16:28:16|14.883
16:28:17|14.878
16:28:17|14.878
16:28:18|14.878
16:28:19|14.869
16:28:21|14.871
16:28:22|14.871
16:28:22|14.872
16:28:24|14.869
16:28:25|14.867
16:28:26|14.864
16:28:27|14.869
16:28:27|14.869
16:28:29|14.869
16:28:30|14.875
16:28:30|14.87
16:28:32|14.87
16:28:32|14.871
16:28:34|14.87
16:28:34|14.873
16:28:36|14.874
16:28:36|14.875
16:28:38|14.875
16:28:38|14.875
16:28:40|14.877
16:28:41|14.877
16:28:42|14.877
16:28:43|14.877
16:28:43|14.877
16:28:44|14.871
16:28:45|14.882
16:28:47|14.882
16:28:48|14.882
16:28:49|14.882
16:28:50|14.886
16:28:50|14.886
16:28:52|14.886
16:28:53|14.886
16:28:54|14.884
16:28:56|14.884
16:28:57|14.884
16:28:57|14.884
16:28:58|14.884
16:29:00|14.873
16:29:01|14.873
16:29:02|14.872
16:29:03|14.87
16:29:04|14.87
16:29:05|14.862
16:29:06|14.86
16:29:07|14.86
16:29:08|14.86
16:29:09|14.86
16:29:10|14.86
16:29:11|14.86
16:29:12|14.86
16:29:13|14.86
16:29:15|14.859
16:29:15|14.859
16:29:16|14.859
16:29:17|14.857
16:29:18|14.857
16:29:19|14.857
16:29:20|14.857
16:29:22|14.855
16:29:23|14.855
16:29:24|14.853
16:29:25|14.848
16:29:26|14.839
16:29:26|14.837
16:29:27|14.835
16:29:28|14.83
16:29:30|14.83
16:29:30|14.83
16:29:32|14.828
16:29:32|14.837
16:29:34|14.838
16:29:35|14.834
16:29:36|14.839
16:29:37|14.846
16:29:37|14.847
16:29:39|14.848
16:29:40|14.848
16:29:41|14.848
16:29:42|14.85
16:29:43|14.85
16:29:44|14.85
16:29:45|14.857
16:29:46|14.861
16:29:48|14.861
16:29:49|14.861
16:29:49|14.861
16:29:50|14.863
16:29:51|14.863
16:29:52|14.864
16:29:53|14.865
16:29:55|14.865
16:29:56|14.869
16:29:58|14.865
16:29:58|14.865
16:29:59|14.865
16:30:01|14.865
16:30:02|14.853
16:30:04|14.87
16:30:04|14.867
16:30:05|14.866
16:30:07|14.861
16:30:07|14.861
16:30:09|14.85
16:30:09|14.85
16:30:10|14.85
16:30:11|14.848
16:30:12|14.855
16:30:13|14.856
16:30:14|14.855
16:30:16|14.847
16:30:16|14.839
16:30:18|14.844
16:30:18|14.844
16:30:19|14.844
16:30:20|14.844
16:30:21|14.837
16:30:22|14.837
16:30:23|14.837
16:30:24|14.847
16:30:26|14.848
16:30:26|14.853
16:30:27|14.85
16:30:28|14.85
16:30:29|14.849
16:30:31|14.846
16:30:31|14.842
16:30:33|14.841
16:30:33|14.84
16:30:34|14.839
16:30:35|14.843
16:30:36|14.843
16:30:37|14.825
16:30:38|14.831
16:30:39|14.842
16:30:40|14.842
16:30:41|14.838
16:30:42|14.844
16:30:43|14.844
16:30:44|14.849
16:30:46|14.848
16:30:47|14.848
16:30:48|14.849
16:30:48|14.849
16:30:49|14.849
16:30:50|14.848
16:30:52|14.844
16:30:52|14.844
16:30:54|14.844
16:30:54|14.844
16:30:56|14.844
16:30:58|14.842
16:30:59|14.842
16:31:01|14.842
16:31:01|14.845
16:31:02|14.845
16:31:03|14.845
16:31:05|14.85
16:31:05|14.85
16:31:06|14.853
16:31:07|14.853
16:31:08|14.855
16:31:09|14.859
16:31:12|14.859
16:31:13|14.857
16:31:14|14.858
16:31:14|14.859
16:31:16|14.86
16:31:17|14.864
16:31:18|14.868
16:31:18|14.868
16:31:20|14.868
16:31:21|14.878
16:31:22|14.884
16:31:23|14.886
16:31:24|14.88
16:31:25|14.869
16:31:26|14.87
16:31:27|14.87
16:31:28|14.87
16:31:29|14.873
16:31:30|14.872
16:31:31|14.863
16:31:32|14.865
16:31:33|14.879
16:31:34|14.879
16:31:35|14.879
16:31:36|14.879
16:31:37|14.89
16:31:38|14.89
16:31:39|14.888
16:31:40|14.888
16:31:41|14.884
16:31:42|14.884
16:31:43|14.873
16:31:44|14.873
16:31:45|14.876
16:31:46|14.876
16:31:47|14.876
16:31:48|14.876
16:31:49|14.887
16:31:50|14.89
16:31:51|14.89
16:31:52|14.888
16:31:53|14.888
16:31:54|14.888
16:31:55|14.888
16:31:56|14.888
16:31:57|14.886
16:31:58|14.886
16:31:59|14.886
16:32:00|14.88
16:32:01|14.88
16:32:02|14.874
16:32:03|14.874
16:32:04|14.874
16:32:05|14.874
16:32:06|14.869
16:32:08|14.857
16:32:09|14.857
16:32:11|14.857
16:32:11|14.851
16:32:13|14.851
16:32:13|14.85
16:32:14|14.846
16:32:15|14.849
16:32:16|14.849
16:32:18|14.849
16:32:18|14.849
16:32:19|14.843
16:32:21|14.843
16:32:21|14.843
16:32:23|14.843
16:32:23|14.843
16:32:25|14.849
16:32:25|14.848
16:32:27|14.844
16:32:27|14.84
16:32:29|14.837
16:32:30|14.84
16:32:31|14.834
16:32:31|14.834
16:32:32|14.834
16:32:33|14.834
16:32:35|14.836
16:32:35|14.836
16:32:37|14.836
16:32:38|14.843
16:32:38|14.843
16:32:39|14.843
16:32:41|14.843
16:32:42|14.843
16:32:42|14.843
16:32:43|14.847
16:32:44|14.847
16:32:46|14.85
16:32:47|14.846
16:32:48|14.843
16:32:48|14.843
16:32:50|14.844
16:32:51|14.846
16:32:52|14.846
16:32:53|14.846
16:32:53|14.846
16:32:54|14.837
16:32:56|14.833
16:32:56|14.833
16:32:59|14.833
16:33:00|14.833
16:33:01|14.831
16:33:02|14.827
16:33:03|14.822
16:33:04|14.822
16:33:06|14.819
16:33:07|14.805
16:33:07|14.811
16:33:08|14.809
16:33:09|14.812
16:33:11|14.812
16:33:12|14.811
16:33:12|14.809
16:33:13|14.802
16:33:14|14.803
16:33:16|14.803
16:33:17|14.803
16:33:18|14.803
16:33:19|14.803
16:33:20|14.799
16:33:20|14.799
16:33:22|14.799
16:33:23|14.799
16:33:23|14.799
16:33:25|14.799
16:33:25|14.799
16:33:26|14.799
16:33:28|14.802
16:33:29|14.802
16:33:29|14.802
16:33:30|14.802
16:33:32|14.81
16:33:32|14.804
16:33:34|14.804
16:33:34|14.805
16:33:35|14.809
16:33:37|14.809
16:33:38|14.82
16:33:39|14.82
16:33:40|14.822
16:33:41|14.822
16:33:42|14.843
16:33:44|14.827
16:33:44|14.826
16:33:46|14.826
16:33:47|14.82
16:33:48|14.818
16:33:48|14.818
16:33:50|14.818
16:33:51|14.818
16:33:51|14.806
16:33:52|14.806
16:33:53|14.804
16:33:55|14.803
16:33:55|14.799
16:33:56|14.8
16:33:57|14.8
16:34:00|14.8
16:34:01|14.8
16:34:02|14.8
16:34:02|14.802
16:34:04|14.802
16:34:04|14.804
16:34:06|14.807
16:34:06|14.813
16:34:07|14.813
16:34:08|14.813
16:34:09|14.813
16:34:11|14.813
16:34:11|14.813
16:34:13|14.813
16:34:14|14.813
16:34:14|14.822
16:34:15|14.82
16:34:17|14.823
16:34:18|14.82
16:34:18|14.817
16:34:20|14.817
16:34:21|14.817
16:34:22|14.818
16:34:23|14.818
16:34:23|14.818
16:34:25|14.818
16:34:25|14.813
16:34:26|14.816
16:34:28|14.816
16:34:28|14.816
16:34:29|14.816
16:34:31|14.816
16:34:31|14.816
16:34:32|14.816
16:34:34|14.816
16:34:34|14.816
16:34:36|14.81
16:34:36|14.81
16:34:37|14.81
16:34:38|14.81
16:34:39|14.81
16:34:40|14.81
16:34:41|14.81
16:34:42|14.81
16:34:44|14.806
16:34:45|14.803
16:34:45|14.803
16:34:48|14.805
16:34:48|14.805
16:34:49|14.797
16:34:50|14.797
16:34:51|14.797
16:34:53|14.803
16:34:53|14.803
16:34:54|14.803
16:34:56|14.803
16:34:56|14.803
16:34:57|14.803
16:34:58|14.809
16:34:59|14.809
16:35:01|14.808
16:35:02|14.808
16:35:03|14.81
16:35:03|14.81
16:35:05|14.81
16:35:05|14.81
16:35:07|14.81
16:35:09|14.803
16:35:09|14.803
16:35:10|14.803
16:35:11|14.81
16:35:13|14.818
16:35:13|14.816
16:35:14|14.816
16:35:15|14.809
16:35:17|14.809
16:35:17|14.809
16:35:18|14.808
16:35:19|14.804
16:35:21|14.804
16:35:21|14.804
16:35:22|14.804
16:35:23|14.804
16:35:24|14.804
16:35:25|14.804
16:35:26|14.804
16:35:27|14.799
16:35:28|14.799
16:35:29|14.799
16:35:30|14.799
16:35:32|14.797
16:35:32|14.797
16:35:33|14.789
16:35:34|14.789
16:35:36|14.789
16:35:36|14.788
16:35:37|14.788
16:35:38|14.788
16:35:39|14.788
16:35:40|14.788
16:35:41|14.783
16:35:42|14.783
16:35:44|14.783
16:35:45|14.785
16:35:45|14.788
16:35:46|14.813
16:35:47|14.824
16:35:48|14.83
16:35:49|14.828
16:35:50|14.831
16:35:51|14.835
16:35:52|14.835
16:35:53|14.835
16:35:55|14.835
16:35:56|14.835
16:35:56|14.815
16:35:57|14.815
16:35:59|14.815
16:35:59|14.815
16:36:01|14.805
16:36:03|14.814
16:36:04|14.814
16:36:04|14.812
16:36:06|14.819
16:36:07|14.817
16:36:07|14.822
16:36:09|14.822
16:36:10|14.818
16:36:10|14.818
16:36:12|14.818
16:36:12|14.818
16:36:14|14.816
16:36:15|14.814
16:36:16|14.814
16:36:17|14.818
16:36:17|14.818
16:36:18|14.818
16:36:19|14.818
16:36:20|14.818
16:36:21|14.82
16:36:23|14.82
16:36:23|14.82
16:36:25|14.82
16:36:26|14.825
16:36:27|14.834
16:36:28|14.834
16:36:29|14.834
16:36:29|14.834
16:36:31|14.834
16:36:32|14.834
16:36:33|14.834
16:36:34|14.834
16:36:35|14.841
16:36:35|14.845
16:36:36|14.845
16:36:38|14.848
16:36:39|14.847
16:36:39|14.847
16:36:40|14.847
16:36:42|14.849
16:36:43|14.849
16:36:44|14.847
16:36:45|14.847
16:36:45|14.847
16:36:46|14.847
16:36:48|14.842
16:36:49|14.842
16:36:50|14.841
16:36:51|14.841
16:36:52|14.841
16:36:53|14.841
16:36:54|14.841
16:36:55|14.841
16:36:56|14.836
16:36:57|14.836
16:36:58|14.836
16:36:59|14.836
16:37:00|14.836
16:37:01|14.836
16:37:02|14.836
16:37:03|14.836
16:37:05|14.824
16:37:05|14.823
16:37:06|14.823
16:37:08|14.815
16:37:08|14.818
16:37:10|14.826
16:37:10|14.82
16:37:12|14.821
16:37:12|14.821
16:37:13|14.821
16:37:15|14.821
16:37:15|14.821
16:37:16|14.821
16:37:17|14.821
16:37:19|14.816
16:37:19|14.817
16:37:20|14.817
16:37:21|14.817
16:37:23|14.817
16:37:24|14.811
16:37:24|14.811
16:37:25|14.804
16:37:26|14.803
16:37:28|14.803
16:37:28|14.809
16:37:29|14.809
16:37:30|14.815
16:37:31|14.815
16:37:32|14.825
16:37:33|14.831
16:37:35|14.832
16:37:36|14.841
16:37:37|14.843
16:37:38|14.837
16:37:39|14.837
16:37:40|14.835
16:37:40|14.833
16:37:42|14.833
16:37:42|14.843
16:37:43|14.834
16:37:45|14.834
16:37:46|14.832
16:37:46|14.821
16:37:48|14.819
16:37:48|14.819
16:37:50|14.822
16:37:50|14.818
16:37:52|14.815
16:37:52|14.813
16:37:54|14.813
16:37:54|14.813
16:37:56|14.813
16:37:57|14.807
16:37:58|14.805
16:37:59|14.813
16:37:59|14.813
16:38:01|14.813
16:38:02|14.818
16:38:04|14.816
16:38:05|14.818
16:38:06|14.815
16:38:06|14.813
16:38:08|14.812
16:38:09|14.811
16:38:10|14.806
16:38:11|14.806
16:38:12|14.812
16:38:12|14.812
16:38:14|14.806
16:38:15|14.804
16:38:16|14.805
16:38:17|14.805
16:38:18|14.804
16:38:19|14.804
16:38:21|14.803
16:38:22|14.803
16:38:22|14.799
16:38:24|14.798
16:38:25|14.795
16:38:25|14.795
16:38:26|14.795
16:38:27|14.795
16:38:28|14.793
16:38:30|14.793
16:38:31|14.793
16:38:32|14.793
16:38:33|14.791
16:38:33|14.787
16:38:34|14.787
16:38:35|14.788
16:38:36|14.797
16:38:38|14.802
16:38:38|14.808
16:38:39|14.806
16:38:40|14.804
16:38:42|14.804
16:38:43|14.8
16:38:43|14.8
16:38:44|14.8
16:38:46|14.8
16:38:47|14.8
16:38:47|14.8
16:38:48|14.803
16:38:50|14.803
16:38:50|14.803
16:38:52|14.803
16:38:52|14.805
16:38:54|14.795
16:38:55|14.797
16:38:56|14.797
16:38:57|14.797
16:38:58|14.804
16:38:59|14.803
16:39:00|14.802
16:39:01|14.801
16:39:02|14.801
16:39:03|14.798
16:39:05|14.798
16:39:06|14.799
16:39:06|14.799
16:39:07|14.799
16:39:08|14.799
16:39:10|14.799
16:39:10|14.808
16:39:11|14.808
16:39:12|14.808
16:39:14|14.808
16:39:15|14.808
16:39:16|14.809
16:39:17|14.809
16:39:17|14.809
16:39:19|14.807
16:39:20|14.807
16:39:21|14.807
16:39:22|14.805
16:39:23|14.805
16:39:24|14.805
16:39:25|14.798
16:39:26|14.798
16:39:27|14.798
16:39:28|14.798
16:39:29|14.79
16:39:30|14.793
16:39:31|14.795
16:39:32|14.798
16:39:32|14.798
16:39:33|14.798
16:39:34|14.798
16:39:35|14.798
16:39:37|14.798
16:39:37|14.798
16:39:38|14.795
16:39:40|14.795
16:39:41|14.798
16:39:41|14.798
16:39:43|14.798
16:39:44|14.798
16:39:44|14.798
16:39:45|14.798
16:39:47|14.806
16:39:47|14.806
16:39:49|14.809
16:39:50|14.807
16:39:51|14.807
16:39:52|14.807
16:39:52|14.807
16:39:54|14.807
16:39:55|14.807
16:39:55|14.809
16:39:57|14.812
16:39:58|14.814
16:39:59|14.814
16:40:00|14.814
16:40:00|14.816
16:40:02|14.813
16:40:03|14.828
16:40:04|14.838
16:40:05|14.823
16:40:06|14.823
16:40:07|14.823
16:40:08|14.824
16:40:10|14.84
16:40:11|14.832
16:40:12|14.832
16:40:13|14.834
16:40:14|14.835
16:40:14|14.837
16:40:16|14.835
16:40:16|14.834
16:40:17|14.834
16:40:18|14.832
16:40:19|14.829
16:40:21|14.826
16:40:21|14.825
16:40:23|14.825
16:40:24|14.828
16:40:25|14.828
16:40:25|14.822
16:40:26|14.817
16:40:27|14.818
16:40:28|14.82
16:40:29|14.82
16:40:31|14.819
16:40:31|14.822
16:40:33|14.822
16:40:33|14.822
16:40:34|14.822
16:40:35|14.817
16:40:37|14.817
16:40:37|14.817
16:40:38|14.816
16:40:40|14.816
16:40:40|14.816
16:40:42|14.816
16:40:42|14.82
16:40:44|14.82
16:40:44|14.82
16:40:46|14.823
16:40:46|14.817
16:40:48|14.821
16:40:49|14.821
16:40:50|14.821
16:40:50|14.821
16:40:51|14.82
16:40:52|14.818
16:40:54|14.817
16:40:55|14.817
16:40:56|14.818
16:40:57|14.822
16:40:58|14.822
16:40:59|14.822
16:41:00|14.822
16:41:01|14.824
16:41:02|14.825
16:41:03|14.823
16:41:04|14.823
16:41:05|14.818
16:41:07|14.806
16:41:08|14.803
16:41:08|14.803
16:41:10|14.803
16:41:10|14.803
16:41:12|14.8
16:41:12|14.798
16:41:14|14.798
16:41:15|14.808
16:41:16|14.808
16:41:17|14.805
16:41:18|14.805
16:41:19|14.805
16:41:19|14.799
16:41:20|14.799
16:41:22|14.799
16:41:22|14.792
16:41:24|14.792
16:41:25|14.794
16:41:26|14.798
16:41:27|14.798
16:41:28|14.797
16:41:29|14.793
16:41:30|14.794
16:41:31|14.792
16:41:32|14.787
16:41:33|14.786
16:41:34|14.786
16:41:35|14.785
16:41:36|14.785
16:41:37|14.785
16:41:38|14.785
16:41:39|14.785
16:41:40|14.783
16:41:41|14.783
16:41:42|14.783
16:41:43|14.78
16:41:44|14.78
16:41:45|14.779
16:41:46|14.779
16:41:47|14.78
16:41:48|14.781
16:41:49|14.78
16:41:50|14.777
16:41:51|14.777
16:41:52|14.776
16:41:53|14.776
16:41:54|14.773
16:41:55|14.773
16:41:56|14.773
16:41:57|14.773
16:41:58|14.776
16:41:59|14.773
16:42:00|14.773
16:42:01|14.775
16:42:02|14.775
16:42:03|14.774
16:42:04|14.772
16:42:05|14.77
16:42:07|14.77
16:42:08|14.77
16:42:09|14.77
16:42:10|14.777
16:42:12|14.778
16:42:13|14.778
16:42:13|14.775
16:42:14|14.767
16:42:16|14.767
16:42:16|14.765
16:42:17|14.764
16:42:19|14.764
16:42:20|14.763
16:42:20|14.763
16:42:21|14.767
16:42:22|14.768
16:42:23|14.776
16:42:25|14.775
16:42:26|14.775
16:42:27|14.775
16:42:28|14.776
16:42:28|14.776
16:42:29|14.776
16:42:30|14.77
16:42:32|14.774
16:42:33|14.766
16:42:34|14.766
16:42:34|14.765
16:42:36|14.765
16:42:37|14.757
16:42:38|14.757
16:42:38|14.765
16:42:40|14.765
16:42:41|14.765
16:42:41|14.763
16:42:43|14.763
16:42:44|14.764
16:42:45|14.764
16:42:46|14.764
16:42:48|14.764
16:42:48|14.764
16:42:50|14.764
16:42:51|14.763
16:42:51|14.763
16:42:52|14.763
16:42:54|14.763
16:42:55|14.763
16:42:55|14.763
16:42:56|14.763
16:42:57|14.763
16:42:59|14.763
16:43:00|14.763
16:43:01|14.763
16:43:02|14.763
16:43:03|14.763
16:43:04|14.765
16:43:04|14.764
16:43:05|14.771
16:43:07|14.775
16:43:09|14.772
16:43:10|14.772
16:43:11|14.772
16:43:12|14.771
16:43:13|14.767
16:43:13|14.767
16:43:15|14.767
16:43:16|14.768
16:43:17|14.768
16:43:18|14.768
16:43:18|14.768
16:43:20|14.762
16:43:21|14.762
16:43:22|14.762
16:43:23|14.764
16:43:24|14.764
16:43:25|14.765
16:43:27|14.764
16:43:27|14.764
16:43:28|14.764
16:43:30|14.764
16:43:31|14.764
16:43:31|14.764
16:43:32|14.768
16:43:33|14.768
16:43:34|14.767
16:43:36|14.767
16:43:38|14.771
16:43:38|14.771
16:43:39|14.773
16:43:40|14.773
16:43:41|14.773
16:43:42|14.773
16:43:44|14.773
16:43:44|14.773
16:43:45|14.773
16:43:46|14.775
16:43:48|14.775
16:43:48|14.775
16:43:50|14.775
16:43:50|14.775
16:43:51|14.768
16:43:52|14.768
16:43:53|14.767
16:43:54|14.765
16:43:55|14.765
16:43:56|14.769
16:43:57|14.769
16:43:58|14.769
16:43:59|14.769
16:44:00|14.769
16:44:01|14.763
16:44:02|14.762
16:44:03|14.759
16:44:04|14.76
16:44:06|14.76
16:44:07|14.76
16:44:07|14.762
16:44:09|14.762
16:44:10|14.762
16:44:11|14.762
16:44:12|14.762
16:44:13|14.762
16:44:15|14.762
16:44:16|14.758
16:44:17|14.758
16:44:18|14.758
16:44:19|14.746
16:44:20|14.746
16:44:21|14.746
16:44:22|14.746
16:44:23|14.746
16:44:24|14.749
16:44:25|14.746
16:44:26|14.746
16:44:27|14.746
16:44:28|14.746
16:44:29|14.746
16:44:30|14.751
16:44:32|14.752
16:44:32|14.752
16:44:34|14.752
16:44:35|14.752
16:44:36|14.752
16:44:36|14.747
16:44:38|14.747
16:44:38|14.746
16:44:39|14.746
16:44:40|14.746
16:44:42|14.748
16:44:43|14.746
16:44:43|14.744
16:44:44|14.744
16:44:46|14.744
16:44:47|14.744
16:44:48|14.744
16:44:49|14.744
16:44:50|14.744
16:44:51|14.744
16:44:52|14.744
16:44:52|14.741
16:44:54|14.748
16:44:55|14.748
16:44:56|14.745
16:44:57|14.749
16:44:57|14.749
16:44:59|14.749
16:45:00|14.742
16:45:01|14.744
16:45:02|14.744
16:45:03|14.744
16:45:03|14.745
16:45:04|14.751
16:45:06|14.749
16:45:06|14.749
16:45:08|14.741
16:45:09|14.741
16:45:09|14.741
16:45:11|14.739
16:45:12|14.737
16:45:12|14.734
16:45:13|14.732
16:45:14|14.728
16:45:16|14.724
16:45:17|14.726
16:45:19|14.727
16:45:19|14.727
16:45:20|14.727
16:45:21|14.731
16:45:22|14.729
16:45:23|14.732
16:45:24|14.732
16:45:26|14.724
16:45:26|14.721
16:45:27|14.718
16:45:29|14.718
16:45:29|14.719
16:45:30|14.717
16:45:31|14.717
16:45:33|14.717
16:45:33|14.719
16:45:35|14.716
16:45:36|14.715
16:45:37|14.715
16:45:38|14.718
16:45:39|14.718
16:45:40|14.718
16:45:41|14.715
16:45:43|14.715
16:45:43|14.716
16:45:44|14.717
16:45:45|14.717
16:45:46|14.717
16:45:47|14.715
16:45:48|14.718
16:45:49|14.716
16:45:50|14.716
16:45:51|14.716
16:45:52|14.716
16:45:53|14.716
16:45:55|14.719
16:45:56|14.724
16:45:57|14.724
16:45:57|14.724
16:45:58|14.729
16:45:59|14.729
16:46:00|14.728
16:46:01|14.733
16:46:02|14.73
16:46:04|14.73
16:46:04|14.73
16:46:05|14.73
16:46:07|14.73
16:46:07|14.718
16:46:08|14.721
16:46:09|14.724
16:46:10|14.725
16:46:11|14.725
16:46:13|14.72
16:46:14|14.72
16:46:16|14.723
16:46:17|14.737
16:46:17|14.731
16:46:19|14.729
16:46:19|14.726
16:46:20|14.726
16:46:21|14.729
16:46:22|14.729
16:46:23|14.729
16:46:24|14.729
16:46:26|14.731
16:46:26|14.728
16:46:27|14.733
16:46:28|14.735
16:46:30|14.735
16:46:30|14.73
16:46:31|14.729
16:46:32|14.729
16:46:34|14.729
16:46:34|14.724
16:46:35|14.728
16:46:37|14.739
16:46:38|14.745
16:46:39|14.745
16:46:40|14.745
16:46:41|14.748
16:46:42|14.754
16:46:43|14.754
16:46:44|14.742
16:46:45|14.742
16:46:46|14.742
16:46:47|14.742
16:46:48|14.741
16:46:48|14.741
16:46:50|14.74
16:46:51|14.74
16:46:52|14.738
16:46:53|14.738
16:46:54|14.738
16:46:55|14.738
16:46:56|14.737
16:46:57|14.737
16:46:58|14.737
16:46:59|14.734
16:47:00|14.734
16:47:01|14.733
16:47:02|14.733
16:47:03|14.733
16:47:04|14.733
16:47:05|14.727
16:47:06|14.727
16:47:07|14.729
16:47:08|14.729
16:47:09|14.731
16:47:10|14.731
16:47:11|14.731
16:47:13|14.739
16:47:14|14.739
16:47:15|14.739
16:47:17|14.739
16:47:17|14.734
16:47:19|14.734
16:47:20|14.734
16:47:21|14.734
16:47:22|14.734
16:47:23|14.727
16:47:24|14.727
16:47:25|14.727
16:47:25|14.727
16:47:27|14.727
16:47:28|14.727
16:47:28|14.72
16:47:30|14.72
16:47:31|14.72
16:47:31|14.72
16:47:33|14.72
16:47:34|14.72
16:47:34|14.72
16:47:36|14.72
16:47:36|14.72
16:47:38|14.72
16:47:39|14.722
16:47:40|14.725
16:47:40|14.725
16:47:41|14.725
16:47:44|14.725
16:47:44|14.725
16:47:45|14.727
16:47:46|14.725
16:47:47|14.725
16:47:48|14.725
16:47:50|14.72
16:47:50|14.721
16:47:51|14.723
16:47:52|14.721
16:47:54|14.721
16:47:54|14.721
16:47:55|14.721
16:47:56|14.721
16:47:58|14.717
16:47:59|14.717
16:48:00|14.717
16:48:01|14.717
16:48:02|14.716
16:48:03|14.712
16:48:04|14.712
16:48:05|14.712
16:48:06|14.712
16:48:07|14.711
16:48:08|14.711
16:48:09|14.711
16:48:10|14.711
16:48:11|14.712
16:48:12|14.713
16:48:13|14.712
16:48:14|14.712
16:48:15|14.712
16:48:16|14.718
16:48:17|14.714
16:48:18|14.712
16:48:19|14.709
16:48:20|14.709
16:48:22|14.709
16:48:23|14.709
16:48:24|14.709
16:48:25|14.709
16:48:26|14.71
16:48:26|14.71
16:48:28|14.713
16:48:29|14.712
16:48:30|14.716
16:48:31|14.716
16:48:32|14.715
16:48:33|14.716
16:48:34|14.716
16:48:35|14.716
16:48:36|14.716
16:48:37|14.715
16:48:37|14.715
16:48:38|14.715
16:48:40|14.713
16:48:41|14.713
16:48:42|14.716
16:48:43|14.721
16:48:44|14.719
16:48:44|14.719
16:48:46|14.719
16:48:47|14.715
16:48:48|14.715
16:48:48|14.715
16:48:49|14.715
16:48:51|14.718
16:48:51|14.719
16:48:53|14.718
16:48:53|14.718
16:48:55|14.718
16:48:56|14.718
16:48:56|14.718
16:48:58|14.725
16:48:59|14.727
16:49:00|14.727
16:49:00|14.727
16:49:02|14.727
16:49:03|14.732
16:49:04|14.732
16:49:05|14.726
16:49:06|14.725
16:49:07|14.727
16:49:08|14.727
16:49:09|14.731
16:49:10|14.731
16:49:12|14.731
16:49:12|14.733
16:49:14|14.731
16:49:15|14.731
16:49:16|14.73
16:49:18|14.731
16:49:19|14.736
16:49:20|14.736
16:49:21|14.74
16:49:23|14.73
16:49:24|14.731
16:49:25|14.733
16:49:26|14.736
16:49:27|14.742
16:49:28|14.742
16:49:29|14.746
16:49:30|14.746
16:49:31|14.749
16:49:32|14.749
16:49:33|14.75
16:49:34|14.749
16:49:35|14.75
16:49:36|14.75
16:49:37|14.75
16:49:38|14.75
16:49:39|14.75
16:49:40|14.75
16:49:41|14.75
16:49:42|14.75
16:49:43|14.75
16:49:44|14.749
16:49:45|14.748
16:49:46|14.745
16:49:47|14.745
16:49:48|14.745
16:49:49|14.745
16:49:50|14.745
16:49:51|14.744
16:49:52|14.739
16:49:53|14.74
16:49:54|14.74
16:49:55|14.74
16:49:56|14.74
16:49:57|14.74
16:49:58|14.747
16:49:59|14.747
16:50:01|14.745
16:50:02|14.743
16:50:02|14.745
16:50:03|14.747
16:50:04|14.749
16:50:05|14.748
16:50:07|14.751
16:50:08|14.751
16:50:08|14.75
16:50:09|14.75
16:50:11|14.75
16:50:11|14.75
16:50:12|14.751
16:50:13|14.751
16:50:15|14.763
16:50:17|14.765
16:50:18|14.765
16:50:18|14.765
16:50:20|14.765
16:50:22|14.765
16:50:22|14.761
16:50:23|14.76
16:50:24|14.759
16:50:25|14.757
16:50:26|14.757
16:50:27|14.757
16:50:28|14.757
16:50:29|14.753
16:50:31|14.753
16:50:31|14.753
16:50:32|14.753
16:50:34|14.753
16:50:34|14.752
16:50:35|14.752
16:50:36|14.754
16:50:37|14.757
16:50:38|14.76
16:50:39|14.762
16:50:40|14.762
16:50:42|14.762
16:50:42|14.762
16:50:43|14.757
16:50:44|14.756
16:50:45|14.756
16:50:46|14.753
16:50:47|14.753
16:50:48|14.753
16:50:49|14.755
16:50:50|14.755
16:50:51|14.755
16:50:52|14.753
16:50:53|14.752
16:50:54|14.752
16:50:55|14.752
16:50:56|14.752
16:50:57|14.754
16:50:58|14.752
16:50:59|14.752
16:51:00|14.753
16:51:01|14.752
16:51:02|14.756
16:51:03|14.756
16:51:04|14.759
16:51:05|14.762
16:51:06|14.757
16:51:07|14.759
16:51:08|14.764
16:51:09|14.767
16:51:10|14.767
16:51:11|14.767
16:51:12|14.772
16:51:13|14.772
16:51:15|14.772
16:51:16|14.772
16:51:17|14.772
16:51:18|14.772
16:51:20|14.771
16:51:20|14.771
16:51:21|14.771
16:51:23|14.768
16:51:24|14.771
16:51:24|14.771
16:51:25|14.771
16:51:26|14.771
16:51:27|14.772
16:51:28|14.774
16:51:29|14.774
16:51:31|14.774
16:51:31|14.774
16:51:32|14.772
16:51:34|14.772
16:51:34|14.772
16:51:36|14.772
16:51:36|14.772
16:51:38|14.773
16:51:38|14.772
16:51:40|14.772
16:51:41|14.772
16:51:41|14.772
16:51:43|14.771
16:51:43|14.766
16:51:44|14.761
16:51:45|14.762
16:51:46|14.762
16:51:47|14.762
16:51:48|14.76
16:51:49|14.76
16:51:50|14.76
16:51:52|14.741
16:51:53|14.74
16:51:54|14.734
16:51:55|14.729
16:51:56|14.731
16:51:57|14.731
16:51:58|14.731
16:51:59|14.727
16:52:00|14.727
16:52:01|14.727
16:52:02|14.728
16:52:03|14.725
16:52:04|14.723
16:52:05|14.723
16:52:06|14.726
16:52:07|14.725
16:52:09|14.725
16:52:09|14.725
16:52:10|14.726
16:52:11|14.726
16:52:12|14.726
16:52:14|14.732
16:52:14|14.736
16:52:15|14.738
16:52:16|14.736
16:52:18|14.736
16:52:19|14.736
16:52:20|14.736
16:52:21|14.737
16:52:22|14.73
16:52:23|14.73
16:52:25|14.73
16:52:25|14.73
16:52:26|14.726
16:52:27|14.725
16:52:28|14.725
16:52:29|14.721
16:52:30|14.721
16:52:32|14.721
16:52:32|14.721
16:52:33|14.721
16:52:34|14.721
16:52:36|14.721
16:52:36|14.721
16:52:37|14.721
16:52:39|14.721
16:52:39|14.721
16:52:40|14.729
16:52:42|14.729
16:52:43|14.729
16:52:43|14.729
16:52:44|14.727
16:52:45|14.721
16:52:47|14.721
16:52:48|14.717
16:52:49|14.717
16:52:49|14.712
16:52:51|14.712
16:52:52|14.712
16:52:53|14.71
16:52:54|14.71
16:52:54|14.71
16:52:56|14.71
16:52:57|14.71
16:52:57|14.713
16:52:59|14.708
16:53:00|14.708
16:53:01|14.708
16:53:02|14.709
16:53:03|14.711
16:53:04|14.711
16:53:05|14.711
16:53:06|14.711
16:53:07|14.708
16:53:08|14.708
16:53:09|14.708
16:53:10|14.708
16:53:11|14.708
16:53:12|14.716
16:53:13|14.712
16:53:14|14.715
16:53:15|14.715
16:53:16|14.716
16:53:17|14.716
16:53:19|14.716
16:53:21|14.716
16:53:21|14.716
16:53:23|14.716
16:53:23|14.716
16:53:25|14.713
16:53:26|14.713
16:53:27|14.713
16:53:27|14.713
16:53:29|14.713
16:53:29|14.713
16:53:31|14.713
16:53:32|14.717
16:53:33|14.717
16:53:34|14.721
16:53:34|14.721
16:53:36|14.721
16:53:36|14.721
16:53:38|14.721
16:53:39|14.721
16:53:40|14.722
16:53:41|14.722
16:53:42|14.722
16:53:43|14.722
16:53:44|14.722
16:53:44|14.722
16:53:46|14.722
16:53:46|14.726
16:53:48|14.726
16:53:49|14.726
16:53:50|14.735
16:53:51|14.732
16:53:52|14.73
16:53:53|14.73
16:53:53|14.73
16:53:55|14.73
16:53:56|14.727
16:53:57|14.727
16:53:58|14.73
16:53:59|14.73
16:54:00|14.73
16:54:01|14.73
16:54:02|14.73
16:54:03|14.73
16:54:04|14.729
16:54:05|14.729
16:54:06|14.723
16:54:07|14.723
16:54:08|14.722
16:54:09|14.73
16:54:10|14.73
16:54:11|14.73
16:54:12|14.733
16:54:13|14.736
16:54:14|14.736
16:54:15|14.736
16:54:16|14.736
16:54:17|14.739
16:54:18|14.745
16:54:20|14.745
16:54:21|14.745
16:54:22|14.745
16:54:23|14.745
16:54:24|14.738
16:54:25|14.738
16:54:27|14.738
16:54:27|14.738
16:54:29|14.738
16:54:29|14.738
16:54:31|14.738
16:54:32|14.737
16:54:32|14.738
16:54:33|14.738
16:54:35|14.734
16:54:35|14.734
16:54:37|14.734
16:54:37|14.734
16:54:39|14.734
16:54:40|14.732
16:54:40|14.732
16:54:42|14.731
16:54:42|14.731
16:54:43|14.731
16:54:45|14.731
16:54:45|14.731
16:54:47|14.734
16:54:47|14.734
16:54:49|14.734
16:54:49|14.734
16:54:50|14.734
16:54:52|14.734
16:54:53|14.734
16:54:53|14.735
16:54:55|14.731
16:54:56|14.731
16:54:57|14.731
16:54:58|14.731
16:54:58|14.731
16:55:00|14.731
16:55:01|14.731
16:55:02|14.731
16:55:03|14.731
16:55:04|14.729
16:55:05|14.73
16:55:06|14.73
16:55:07|14.73
16:55:08|14.726
16:55:09|14.728
16:55:10|14.728
16:55:11|14.728
16:55:12|14.728
16:55:13|14.728
16:55:15|14.728
16:55:15|14.727
16:55:16|14.727
16:55:17|14.727
16:55:18|14.727
16:55:20|14.727
16:55:21|14.727
16:55:22|14.729
16:55:23|14.729
16:55:24|14.729
16:55:25|14.729
16:55:26|14.735
16:55:27|14.735
16:55:28|14.735
16:55:29|14.735
16:55:31|14.735
16:55:31|14.735
16:55:32|14.739
16:55:33|14.741
16:55:34|14.734
16:55:35|14.739
16:55:37|14.739
16:55:37|14.74
16:55:39|14.743
16:55:39|14.747
16:55:41|14.747
16:55:41|14.748
16:55:42|14.751
16:55:43|14.757
16:55:45|14.759
16:55:45|14.759
16:55:46|14.759
16:55:48|14.76
16:55:49|14.76
16:55:49|14.76
16:55:51|14.759
16:55:52|14.759
16:55:52|14.759
16:55:53|14.76
16:55:54|14.76
16:55:55|14.76
16:55:56|14.765
16:55:58|14.764
16:55:59|14.766
16:55:59|14.766
16:56:01|14.766
16:56:02|14.766
16:56:02|14.769
16:56:04|14.769
16:56:04|14.77
16:56:05|14.774
16:56:07|14.773
16:56:07|14.773
16:56:09|14.775
16:56:10|14.773
16:56:11|14.773
16:56:12|14.773
16:56:13|14.773
16:56:14|14.765
16:56:15|14.765
16:56:15|14.763
16:56:16|14.763
16:56:18|14.765
16:56:19|14.766
16:56:20|14.766
16:56:22|14.768
16:56:22|14.766
16:56:24|14.767
16:56:25|14.767
16:56:25|14.775
16:56:26|14.78
16:56:28|14.77
16:56:30|14.765
16:56:30|14.768
16:56:32|14.768
16:56:32|14.765
16:56:33|14.766
16:56:34|14.763
16:56:35|14.762
16:56:36|14.762
16:56:37|14.762
16:56:38|14.762
16:56:39|14.764
16:56:41|14.764
16:56:42|14.762
16:56:43|14.762
16:56:44|14.762
16:56:45|14.762
16:56:46|14.762
16:56:47|14.762
16:56:48|14.762
16:56:49|14.762
16:56:50|14.762
16:56:52|14.761
16:56:53|14.761
16:56:53|14.761
16:56:55|14.761
16:56:55|14.761
16:56:56|14.755
16:56:57|14.755
16:56:59|14.755
16:56:59|14.759
16:57:00|14.758
16:57:01|14.762
16:57:03|14.762
16:57:03|14.762
16:57:04|14.762
16:57:05|14.762
16:57:06|14.762
16:57:07|14.766
16:57:09|14.766
16:57:09|14.766
16:57:10|14.767
16:57:11|14.766
16:57:12|14.767
16:57:13|14.768
16:57:18|14.768
16:57:18|14.768
16:57:20|14.768
16:57:20|14.769
16:57:22|14.773
16:57:23|14.775
16:57:24|14.775
16:57:25|14.775
16:57:27|14.775
16:57:28|14.775
16:57:28|14.775
16:57:30|14.775
16:57:31|14.772
16:57:31|14.77
16:57:33|14.768
16:57:33|14.768
16:57:35|14.768
16:57:35|14.768
16:57:36|14.763
16:57:37|14.743
16:57:38|14.749
16:57:39|14.751
16:57:40|14.753
16:57:42|14.753
16:57:43|14.753
16:57:44|14.753
16:57:44|14.753
16:57:45|14.753
16:57:46|14.75
16:57:47|14.75
16:57:49|14.75
16:57:49|14.751
16:57:50|14.751
16:57:51|14.751
16:57:53|14.751
16:57:53|14.737
16:57:55|14.737
16:57:56|14.736
16:57:56|14.736
16:57:57|14.736
16:57:59|14.736
16:57:59|14.736
16:58:00|14.736
16:58:01|14.735
16:58:03|14.735
16:58:04|14.733
16:58:05|14.733
16:58:06|14.733
16:58:07|14.73
16:58:08|14.73
16:58:09|14.73
16:58:10|14.73
16:58:11|14.728
16:58:12|14.732
16:58:13|14.725
16:58:14|14.725
16:58:15|14.74
16:58:16|14.74
16:58:17|14.74
16:58:18|14.728
16:58:19|14.728
16:58:20|14.732
16:58:21|14.74
16:58:22|14.74
16:58:24|14.745
16:58:25|14.745
16:58:26|14.745
16:58:27|14.749
16:58:28|14.746
16:58:29|14.746
16:58:31|14.746
16:58:31|14.746
16:58:32|14.743
16:58:33|14.743
16:58:34|14.74
16:58:35|14.74
16:58:36|14.74
16:58:38|14.74
16:58:38|14.74
16:58:39|14.74
16:58:41|14.737
16:58:42|14.737
16:58:42|14.737
16:58:43|14.737
16:58:45|14.733
16:58:46|14.733
16:58:46|14.733
16:58:47|14.733
16:58:49|14.733
16:58:49|14.733
16:58:51|14.733
16:58:52|14.733
16:58:54|14.733
16:58:54|14.734
16:58:55|14.734
16:58:56|14.733
16:58:57|14.731
16:58:58|14.734
16:58:59|14.734
16:59:00|14.736
16:59:01|14.738
16:59:02|14.738
16:59:03|14.74
16:59:05|14.738
16:59:05|14.74
16:59:06|14.744
16:59:07|14.75
16:59:08|14.75
16:59:09|14.75
16:59:10|14.75
16:59:11|14.751
16:59:12|14.756
16:59:14|14.748
16:59:14|14.748
16:59:15|14.747
16:59:16|14.743
16:59:18|14.743
16:59:18|14.746
16:59:19|14.746
16:59:20|14.746
16:59:21|14.746
16:59:22|14.746
16:59:24|14.746
16:59:25|14.749
16:59:27|14.746
16:59:27|14.746
16:59:29|14.747
16:59:30|14.747
16:59:32|14.747
16:59:33|14.747
16:59:33|14.747
16:59:34|14.747
16:59:36|14.747
16:59:36|14.747
16:59:38|14.747
16:59:38|14.747
16:59:39|14.748
16:59:41|14.748
16:59:42|14.746
16:59:42|14.744
16:59:44|14.744
16:59:44|14.746
16:59:46|14.746
16:59:47|14.751
16:59:48|14.751
16:59:48|14.751
16:59:50|14.748
16:59:51|14.747
16:59:52|14.747
16:59:53|14.747
16:59:54|14.749
16:59:55|14.749
16:59:56|14.748
16:59:58|14.748
16:59:59|14.75
16:59:59|14.751
17:00:00|14.75
17:00:01|14.753
17:00:02|14.75
17:00:03|14.747
17:00:04|14.746
17:00:05|14.747
17:00:06|14.746
17:00:07|14.744
17:00:09|14.745
17:00:09|14.745
17:00:10|14.745
17:00:12|14.745
17:00:12|14.744
17:00:13|14.744
17:00:15|14.739
17:00:16|14.74
17:00:17|14.741
17:00:18|14.747
17:00:19|14.745
17:00:20|14.747
17:00:21|14.746
17:00:22|14.746
17:00:23|14.746
17:00:24|14.746
17:00:25|14.746
17:00:27|14.744
17:00:28|14.744
17:00:28|14.746
17:00:30|14.746
17:00:31|14.746
17:00:32|14.746
17:00:33|14.746
17:00:33|14.746
17:00:35|14.746
17:00:36|14.746
17:00:37|14.746
17:00:38|14.746
17:00:39|14.746
17:00:39|14.746
17:00:40|14.738
17:00:42|14.738
17:00:43|14.738
17:00:44|14.737
17:00:45|14.737
17:00:46|14.736
17:00:47|14.736
17:00:48|14.72
17:00:49|14.721
17:00:50|14.719
17:00:51|14.72
17:00:52|14.72
17:00:53|14.72
17:00:54|14.718
17:00:55|14.718
17:00:56|14.719
17:00:57|14.716
17:00:58|14.717
17:00:59|14.717
17:01:00|14.717
17:01:01|14.717
17:01:02|14.717
17:01:03|14.717
17:01:04|14.715
17:01:05|14.715
17:01:06|14.713
17:01:07|14.714
17:01:08|14.713
17:01:09|14.714
17:01:10|14.714
17:01:11|14.714
17:01:12|14.715
17:01:13|14.715
17:01:14|14.716
17:01:15|14.716
17:01:16|14.716
17:01:17|14.716
17:01:18|14.712
17:01:19|14.711
17:01:20|14.71
17:01:21|14.712
17:01:22|14.71
17:01:23|14.71
17:01:24|14.71
17:01:25|14.71
17:01:26|14.711
17:01:28|14.712
17:01:29|14.714
17:01:29|14.712
17:01:31|14.712
17:01:32|14.712
17:01:33|14.707
17:01:34|14.707
17:01:35|14.709
17:01:36|14.707
17:01:37|14.707
17:01:38|14.708
17:01:39|14.707
17:01:40|14.706
17:01:41|14.707
17:01:42|14.703
17:01:43|14.703
17:01:44|14.703
17:01:45|14.697
17:01:46|14.697
17:01:47|14.697
17:01:48|14.697
17:01:49|14.698
17:01:50|14.696
17:01:51|14.7
17:01:52|14.7
17:01:53|14.7
17:01:54|14.699
17:01:55|14.699
17:01:57|14.699
17:01:57|14.699
17:01:58|14.699
17:01:59|14.698
17:02:00|14.698
17:02:01|14.698
17:02:02|14.698
17:02:03|14.698
17:02:04|14.702
17:02:05|14.702
17:02:07|14.698
17:02:07|14.698
17:02:09|14.698
17:02:09|14.694
17:02:10|14.695
17:02:11|14.692
17:02:12|14.7
17:02:13|14.699
17:02:14|14.709
17:02:15|14.702
17:02:16|14.7
17:02:18|14.698
17:02:18|14.7
17:02:19|14.693
17:02:21|14.694
17:02:21|14.695
17:02:22|14.696
17:02:24|14.696
17:02:24|14.692
17:02:25|14.688
17:02:27|14.689
17:02:29|14.683
17:02:29|14.682
17:02:31|14.681
17:02:32|14.681
17:02:33|14.681
17:02:34|14.681
17:02:35|14.681
17:02:36|14.682
17:02:36|14.682
17:02:37|14.682
17:02:40|14.681
17:02:40|14.675
17:02:41|14.673
17:02:42|14.673
17:02:43|14.679
17:02:44|14.679
17:02:46|14.679
17:02:46|14.68
17:02:47|14.678
17:02:48|14.678
17:02:49|14.682
17:02:51|14.682
17:02:52|14.682
17:02:53|14.682
17:02:54|14.681
17:02:55|14.681
17:02:56|14.682
17:02:56|14.688
17:02:58|14.683
17:02:59|14.683
17:03:00|14.684
17:03:01|14.68
17:03:02|14.679
17:03:03|14.679
17:03:04|14.679
17:03:05|14.682
17:03:06|14.682
17:03:07|14.682
17:03:08|14.678
17:03:09|14.678
17:03:10|14.684
17:03:11|14.688
17:03:12|14.688
17:03:13|14.683
17:03:14|14.68
17:03:15|14.679
17:03:16|14.675
17:03:17|14.678
17:03:18|14.68
17:03:19|14.678
17:03:20|14.678
17:03:21|14.676
17:03:22|14.676
17:03:23|14.676
17:03:24|14.67
17:03:25|14.67
17:03:26|14.67
17:03:27|14.67
17:03:29|14.67
17:03:30|14.678
17:03:31|14.683
17:03:32|14.683
17:03:34|14.685
17:03:34|14.686
17:03:36|14.686
17:03:36|14.681
17:03:37|14.683
17:03:39|14.683
17:03:39|14.683
17:03:41|14.683
17:03:42|14.683
17:03:43|14.679
17:03:43|14.679
17:03:44|14.679
17:03:46|14.679
17:03:47|14.679
17:03:48|14.68
17:03:50|14.68
17:03:50|14.681
17:03:52|14.681
17:03:52|14.678
17:03:54|14.678
17:03:54|14.678
17:03:56|14.678
17:03:57|14.678
17:03:58|14.676
17:03:59|14.678
17:04:00|14.678
17:04:01|14.677
17:04:02|14.677
17:04:03|14.677
17:04:04|14.674
17:04:05|14.683
17:04:07|14.686
17:04:07|14.682
17:04:08|14.684
17:04:09|14.683
17:04:10|14.665
17:04:12|14.662
17:04:12|14.661
17:04:14|14.666
17:04:14|14.667
17:04:15|14.668
17:04:16|14.668
17:04:18|14.668
17:04:19|14.668
17:04:20|14.684
17:04:21|14.682
17:04:22|14.682
17:04:23|14.686
17:04:24|14.685
17:04:24|14.685
17:04:25|14.686
17:04:26|14.686
17:04:27|14.685
17:04:30|14.688
17:04:31|14.686
17:04:33|14.684
17:04:34|14.683
17:04:34|14.683
17:04:36|14.682
17:04:37|14.682
17:04:37|14.682
17:04:39|14.683
17:04:40|14.683
17:04:41|14.684
17:04:42|14.686
17:04:43|14.686
17:04:44|14.686
17:04:45|14.686
17:04:46|14.686
17:04:47|14.686
17:04:48|14.686
17:04:49|14.686
17:04:50|14.686
17:04:51|14.686
17:04:52|14.686
17:04:53|14.686
17:04:54|14.686
17:04:55|14.68
17:04:57|14.68
17:04:57|14.68
17:04:59|14.68
17:04:59|14.68
17:05:00|14.678
17:05:02|14.672
17:05:03|14.672
17:05:04|14.669
17:05:04|14.67
17:05:06|14.674
17:05:07|14.672
17:05:08|14.678
17:05:09|14.678
17:05:10|14.679
17:05:10|14.679
17:05:12|14.679
17:05:13|14.682
17:05:14|14.682
17:05:14|14.682
17:05:16|14.68
17:05:17|14.683
17:05:18|14.685
17:05:19|14.685
17:05:20|14.685
17:05:21|14.685
17:05:22|14.684
17:05:23|14.684
17:05:24|14.686
17:05:25|14.691
17:05:26|14.692
17:05:27|14.685
17:05:28|14.685
17:05:29|14.685
17:05:30|14.685
17:05:31|14.682
17:05:32|14.681
17:05:33|14.679
17:05:34|14.679
17:05:36|14.679
17:05:36|14.68
17:05:37|14.68
17:05:39|14.68
17:05:39|14.68
17:05:40|14.681
17:05:41|14.683
17:05:43|14.686
17:05:43|14.686
17:05:45|14.685
17:05:46|14.685
17:05:46|14.685
17:05:47|14.681
17:05:48|14.682
17:05:49|14.682
17:05:50|14.681
17:05:51|14.682
17:05:52|14.683
17:05:53|14.685
17:05:54|14.687
17:05:56|14.69
17:05:56|14.702
17:05:58|14.7
17:05:59|14.696
17:05:59|14.695
17:06:00|14.694
17:06:01|14.696
17:06:02|14.7
17:06:03|14.7
17:06:04|14.7
17:06:05|14.702
17:06:07|14.702
17:06:07|14.702
17:06:08|14.709
17:06:09|14.715
17:06:10|14.716
17:06:11|14.716
17:06:13|14.719
17:06:13|14.718
17:06:14|14.718
17:06:15|14.716
17:06:17|14.715
17:06:17|14.709
17:06:18|14.706
17:06:19|14.708
17:06:20|14.714
17:06:21|14.714
17:06:22|14.72
17:06:23|14.72
17:06:24|14.72
17:06:25|14.723
17:06:26|14.729
17:06:27|14.729
17:06:28|14.729
17:06:30|14.729
17:06:31|14.729
17:06:32|14.729
17:06:33|14.73
17:06:34|14.729
17:06:35|14.729
17:06:36|14.733
17:06:37|14.733
17:06:38|14.733
17:06:40|14.733
17:06:42|14.732
17:06:42|14.732
17:06:43|14.732
17:06:44|14.732
17:06:45|14.732
17:06:46|14.74
17:06:48|14.738
17:06:49|14.74
17:06:49|14.74
17:06:50|14.742
17:06:51|14.742
17:06:52|14.742
17:06:53|14.743
17:06:54|14.746
17:06:56|14.72
17:06:56|14.723
17:06:57|14.716
17:06:58|14.727
17:06:59|14.741
17:07:01|14.74
17:07:02|14.738
17:07:03|14.741
17:07:04|14.735
17:07:05|14.731
17:07:05|14.727
17:07:06|14.728
17:07:07|14.728
17:07:09|14.731
17:07:10|14.731
17:07:10|14.733
17:07:12|14.733
17:07:13|14.733
17:07:14|14.729
17:07:15|14.729
17:07:15|14.736
17:07:17|14.739
17:07:18|14.731
17:07:18|14.728
17:07:19|14.728
17:07:20|14.729
17:07:22|14.727
17:07:22|14.725
17:07:24|14.72
17:07:25|14.724
17:07:26|14.726
17:07:26|14.722
17:07:27|14.722
17:07:29|14.73
17:07:29|14.73
17:07:30|14.73
17:07:33|14.73
17:07:34|14.729
17:07:34|14.729
17:07:36|14.729
17:07:36|14.729
17:07:38|14.73
17:07:39|14.73
17:07:40|14.73
17:07:40|14.748
17:07:42|14.747
17:07:43|14.754
17:07:44|14.755
17:07:45|14.755
17:07:46|14.752
17:07:46|14.75
17:07:48|14.751
17:07:49|14.751
17:07:50|14.751
17:07:52|14.759
17:07:52|14.759
17:07:53|14.758
17:07:55|14.759
17:07:56|14.759
17:07:56|14.759
17:07:58|14.762
17:07:59|14.764
17:07:59|14.764
17:08:00|14.764
17:08:01|14.764
17:08:02|14.764
17:08:03|14.764
17:08:04|14.764
17:08:05|14.764
17:08:06|14.765
17:08:08|14.774
17:08:09|14.777
17:08:09|14.77
17:08:10|14.773
17:08:11|14.773
17:08:13|14.769
17:08:13|14.769
17:08:14|14.769
17:08:15|14.765
17:08:16|14.765
17:08:17|14.765
17:08:18|14.765
17:08:19|14.764
17:08:20|14.764
17:08:22|14.764
17:08:23|14.765
17:08:24|14.765
17:08:25|14.765
17:08:26|14.765
17:08:26|14.765
17:08:28|14.765
17:08:30|14.77
17:08:30|14.772
17:08:31|14.776
17:08:33|14.776
17:08:34|14.778
17:08:35|14.782
17:08:36|14.787
17:08:38|14.788
17:08:38|14.788
17:08:40|14.787
17:08:41|14.793
17:08:42|14.794
17:08:43|14.794
17:08:44|14.799
17:08:45|14.804
17:08:46|14.804
17:08:48|14.792
17:08:49|14.79
17:08:49|14.79
17:08:50|14.786
17:08:52|14.79
17:08:52|14.79
17:08:53|14.789
17:08:54|14.789
17:08:55|14.785
17:08:56|14.785
17:08:57|14.784
17:08:58|14.784
17:08:59|14.785
17:09:00|14.796
17:09:01|14.796
17:09:02|14.798
17:09:03|14.799
17:09:04|14.802
17:09:05|14.802
17:09:06|14.802
17:09:07|14.802
17:09:08|14.802
17:09:09|14.802
17:09:10|14.817
17:09:11|14.813
17:09:12|14.812
17:09:13|14.812
17:09:14|14.813
17:09:15|14.811
17:09:16|14.811
17:09:17|14.81
17:09:18|14.811
17:09:19|14.813
17:09:21|14.816
17:09:22|14.82
17:09:23|14.817
17:09:24|14.817
17:09:24|14.817
17:09:26|14.817
17:09:26|14.826
17:09:27|14.82
17:09:29|14.803
17:09:29|14.804
17:09:31|14.803
17:09:32|14.806
17:09:32|14.808
17:09:33|14.808
17:09:35|14.814
17:09:37|14.816
17:09:37|14.818
17:09:39|14.812
17:09:40|14.808
17:09:41|14.808
17:09:42|14.804
17:09:43|14.804
17:09:44|14.804
17:09:44|14.797
17:09:46|14.794
17:09:46|14.794
17:09:47|14.794
17:09:49|14.783
17:09:50|14.787
17:09:51|14.794
17:09:51|14.793
17:09:53|14.79
17:09:54|14.794
17:09:55|14.799
17:09:56|14.801
17:09:57|14.798
17:09:58|14.794
17:09:59|14.793
17:10:00|14.793
17:10:01|14.793
17:10:02|14.79
17:10:03|14.792
17:10:04|14.792
17:10:05|14.792
17:10:06|14.8
17:10:07|14.805
17:10:08|14.805
17:10:09|14.808
17:10:10|14.816
17:10:11|14.817
17:10:12|14.821
17:10:13|14.821
17:10:14|14.828
17:10:15|14.828
17:10:16|14.822
17:10:17|14.822
17:10:18|14.816
17:10:19|14.816
17:10:20|14.816
17:10:21|14.813
17:10:22|14.808
17:10:23|14.808
17:10:24|14.813
17:10:25|14.813
17:10:26|14.813
17:10:27|14.816
17:10:28|14.821
17:10:29|14.822
17:10:30|14.822
17:10:31|14.822
17:10:32|14.824
17:10:33|14.826
17:10:34|14.826
17:10:35|14.826
17:10:36|14.825
17:10:37|14.826
17:10:38|14.826
17:10:40|14.826
17:10:41|14.83
17:10:42|14.831
17:10:42|14.831
17:10:44|14.831
17:10:45|14.831
17:10:46|14.833
17:10:47|14.834
17:10:48|14.834
17:10:49|14.834
17:10:50|14.832
17:10:50|14.832
17:10:51|14.832
17:10:53|14.835
17:10:54|14.834
17:10:55|14.836
17:10:56|14.835
17:10:57|14.835
17:10:58|14.835
17:10:59|14.835
17:11:00|14.836
17:11:01|14.841
17:11:02|14.843
17:11:03|14.843
17:11:04|14.843
17:11:05|14.844
17:11:06|14.844
17:11:07|14.846
17:11:08|14.846
17:11:09|14.846
17:11:10|14.846
17:11:11|14.846
17:11:12|14.847
17:11:13|14.847
17:11:14|14.847
17:11:15|14.845
17:11:16|14.845
17:11:17|14.845
17:11:18|14.843
17:11:19|14.843
17:11:20|14.843
17:11:21|14.843
17:11:22|14.84
17:11:23|14.84
17:11:24|14.84
17:11:25|14.84
17:11:26|14.84
17:11:27|14.84
17:11:28|14.833
17:11:29|14.82
17:11:30|14.826
17:11:31|14.826
17:11:32|14.828
17:11:33|14.828
17:11:34|14.828
17:11:35|14.827
17:11:37|14.837
17:11:38|14.837
17:11:38|14.837
17:11:40|14.834
17:11:41|14.83
17:11:41|14.818
17:11:43|14.818
17:11:43|14.818
17:11:45|14.811
17:11:46|14.817
17:11:46|14.817
17:11:48|14.822
17:11:48|14.823
17:11:50|14.823
17:11:51|14.823
17:11:52|14.822
17:11:53|14.822
17:11:54|14.822
17:11:55|14.822
17:11:56|14.828
17:11:57|14.831
17:11:58|14.831
17:11:59|14.831
17:12:00|14.831
17:12:01|14.834
17:12:02|14.839
17:12:03|14.839
17:12:04|14.839
17:12:05|14.836
17:12:06|14.834
17:12:07|14.834
17:12:08|14.834
17:12:09|14.823
17:12:10|14.823
17:12:11|14.823
17:12:12|14.823
17:12:13|14.821
17:12:14|14.821
17:12:15|14.822
17:12:16|14.822
17:12:17|14.822
17:12:18|14.823
17:12:19|14.823
17:12:20|14.823
17:12:21|14.81
17:12:22|14.81
17:12:23|14.81
17:12:24|14.81
17:12:25|14.81
17:12:26|14.81
17:12:27|14.804
17:12:28|14.804
17:12:29|14.804
17:12:30|14.804
17:12:31|14.804
17:12:32|14.803
17:12:33|14.804
17:12:34|14.806
17:12:35|14.806
17:12:36|14.801
17:12:38|14.805
17:12:39|14.805
17:12:40|14.805
17:12:41|14.805
17:12:41|14.805
17:12:42|14.805
17:12:43|14.805
17:12:45|14.8
17:12:45|14.793
17:12:47|14.801
17:12:48|14.805
17:12:49|14.805
17:12:50|14.805
17:12:51|14.805
17:12:51|14.805
17:12:53|14.805
17:12:54|14.81
17:12:54|14.807
17:12:55|14.807
17:12:56|14.805
17:12:57|14.807
17:12:59|14.807
17:13:00|14.808
17:13:01|14.81
17:13:02|14.81
17:13:03|14.81
17:13:04|14.81
17:13:05|14.806
17:13:06|14.806
17:13:07|14.808
17:13:08|14.805
17:13:09|14.804
17:13:10|14.795
17:13:11|14.799
17:13:12|14.799
17:13:13|14.799
17:13:14|14.799
17:13:15|14.799
17:13:16|14.799
17:13:17|14.799
17:13:18|14.799
17:13:19|14.799
17:13:20|14.805
17:13:21|14.805
17:13:22|14.803
17:13:23|14.803
17:13:24|14.803
17:13:25|14.803
17:13:26|14.806
17:13:27|14.806
17:13:28|14.806
17:13:29|14.806
17:13:30|14.814
17:13:31|14.814
17:13:32|14.814
17:13:33|14.814
17:13:34|14.814
17:13:35|14.814
17:13:36|14.814
17:13:37|14.814
17:13:38|14.814
17:13:39|14.814
17:13:40|14.814
17:13:41|14.812
17:13:42|14.812
17:13:43|14.809
17:13:44|14.812
17:13:45|14.814
17:13:46|14.813
17:13:47|14.813
17:13:48|14.813
17:13:49|14.813
17:13:50|14.813
17:13:51|14.813
17:13:52|14.813
17:13:53|14.821
17:13:54|14.821
17:13:56|14.821
17:13:56|14.819
17:13:57|14.819
17:13:58|14.813
17:13:59|14.81
17:14:00|14.811
17:14:02|14.815
17:14:02|14.815
17:14:04|14.818
17:14:04|14.822
17:14:05|14.826
17:14:06|14.826
17:14:07|14.826
17:14:08|14.815
17:14:09|14.815
17:14:10|14.816
17:14:11|14.816
17:14:12|14.82
17:14:13|14.82
17:14:14|14.82
17:14:15|14.82
17:14:16|14.82
17:14:18|14.825
17:14:19|14.825
17:14:20|14.825
17:14:20|14.825
17:14:21|14.825
17:14:23|14.826
17:14:24|14.832
17:14:24|14.832
17:14:25|14.832
17:14:27|14.833
17:14:28|14.833
17:14:28|14.833
17:14:29|14.833
17:14:30|14.833
17:14:32|14.833
17:14:33|14.833
17:14:33|14.829
17:14:34|14.829
17:14:35|14.832
17:14:37|14.834
17:14:37|14.834
17:14:38|14.834
17:14:40|14.834
17:14:41|14.834
17:14:42|14.834
17:14:43|14.834
17:14:44|14.83
17:14:45|14.837
17:14:46|14.839
17:14:47|14.839
17:14:49|14.839
17:14:50|14.839
17:14:51|14.836
17:14:52|14.841
17:14:53|14.841
17:14:54|14.84
17:14:54|14.844
17:14:56|14.84
17:14:56|14.844
17:14:58|14.845
17:14:58|14.845
17:15:00|14.842
17:15:01|14.843
17:15:02|14.843
17:15:03|14.844
17:15:05|14.845
17:15:05|14.845
17:15:06|14.844
17:15:07|14.839
17:15:09|14.839
17:15:09|14.839
17:15:10|14.839
17:15:12|14.839
17:15:12|14.84
17:15:13|14.839
17:15:14|14.838
17:15:15|14.825
17:15:16|14.824
17:15:17|14.824
17:15:18|14.825
17:15:19|14.821
17:15:20|14.821
17:15:21|14.821
17:15:23|14.818
17:15:23|14.814
17:15:25|14.814
17:15:25|14.814
17:15:26|14.816
17:15:27|14.816
17:15:29|14.826
17:15:30|14.828
17:15:30|14.829
17:15:32|14.829
17:15:32|14.829
17:15:34|14.831
17:15:35|14.833
17:15:35|14.833
17:15:37|14.833
17:15:37|14.835
17:15:38|14.836
17:15:41|14.832
17:15:41|14.826
17:15:43|14.823
17:15:43|14.822
17:15:44|14.821
17:15:46|14.821
17:15:47|14.821
17:15:48|14.823
17:15:49|14.822
17:15:50|14.822
17:15:50|14.822
17:15:52|14.822
17:15:53|14.819
17:15:54|14.817
17:15:55|14.817
17:15:56|14.811
17:15:57|14.809
17:15:57|14.809
17:15:59|14.809
17:16:00|14.809
17:16:01|14.809
17:16:02|14.816
17:16:03|14.815
17:16:03|14.813
17:16:05|14.804
17:16:06|14.802
17:16:07|14.802
17:16:07|14.798
17:16:09|14.794
17:16:09|14.794
17:16:10|14.797
17:16:11|14.797
17:16:13|14.797
17:16:14|14.797
17:16:14|14.799
17:16:15|14.799
17:16:17|14.796
17:16:17|14.792
17:16:19|14.792
17:16:20|14.789
17:16:21|14.78
17:16:22|14.782
17:16:23|14.792
17:16:24|14.792
17:16:25|14.796
17:16:26|14.796
17:16:27|14.798
17:16:28|14.798
17:16:29|14.798
17:16:30|14.798
17:16:31|14.798
17:16:32|14.798
17:16:33|14.798
17:16:34|14.791
17:16:35|14.787
17:16:36|14.795
17:16:37|14.795
17:16:38|14.795
17:16:39|14.798
17:16:40|14.799
17:16:42|14.799
17:16:43|14.804
17:16:45|14.804
17:16:45|14.804
17:16:46|14.804
17:16:48|14.804
17:16:49|14.801
17:16:50|14.802
17:16:51|14.806
17:16:52|14.806
17:16:53|14.806
17:16:54|14.814
17:16:55|14.814
17:16:57|14.814
17:16:58|14.808
17:16:58|14.808
17:16:59|14.801
17:17:00|14.801
17:17:01|14.801
17:17:02|14.801
17:17:04|14.797
17:17:05|14.798
17:17:06|14.798
17:17:07|14.799
17:17:07|14.8
17:17:08|14.797
17:17:09|14.797
17:17:10|14.788
17:17:11|14.784
17:17:13|14.784
17:17:13|14.784
17:17:15|14.777
17:17:16|14.777
17:17:16|14.777
17:17:17|14.777
17:17:18|14.77
17:17:19|14.77
17:17:20|14.763
17:17:22|14.757
17:17:23|14.757
17:17:24|14.757
17:17:24|14.752
17:17:26|14.745
17:17:26|14.745
17:17:28|14.745
17:17:29|14.745
17:17:29|14.747
17:17:31|14.747
17:17:32|14.747
17:17:32|14.747
17:17:34|14.746
17:17:34|14.746
17:17:35|14.752
17:17:36|14.758
17:17:37|14.759
17:17:39|14.759
17:17:40|14.758
17:17:41|14.758
17:17:42|14.761
17:17:44|14.77
17:17:45|14.78
17:17:46|14.79
17:17:47|14.787
17:17:48|14.787
17:17:49|14.778
17:17:50|14.778
17:17:51|14.778
17:17:52|14.779
17:17:52|14.778
17:17:54|14.776
17:17:55|14.773
17:17:56|14.773
17:17:58|14.774
17:17:58|14.773
17:18:00|14.773
17:18:01|14.774
17:18:01|14.772
17:18:03|14.772
17:18:04|14.772
17:18:05|14.772
17:18:05|14.764
17:18:07|14.764
17:18:08|14.757
17:18:09|14.757
17:18:10|14.753
17:18:10|14.761
17:18:11|14.762
17:18:12|14.766
17:18:13|14.766
17:18:14|14.759
17:18:16|14.759
17:18:16|14.759
17:18:18|14.763
17:18:18|14.758
17:18:19|14.762
17:18:20|14.75
17:18:21|14.749
17:18:23|14.749
17:18:23|14.749
17:18:25|14.749
17:18:25|14.749
17:18:27|14.756
17:18:27|14.756
17:18:28|14.756
17:18:29|14.756
17:18:30|14.756
17:18:31|14.747
17:18:33|14.747
17:18:33|14.746
17:18:34|14.746
17:18:36|14.746
17:18:36|14.746
17:18:37|14.751
17:18:39|14.751
17:18:39|14.75
17:18:40|14.75
17:18:42|14.741
17:18:44|14.747
17:18:45|14.746
17:18:46|14.746
17:18:48|14.734
17:18:48|14.744
17:18:49|14.744
17:18:51|14.744
17:18:51|14.744
17:18:52|14.734
17:18:54|14.734
17:18:54|14.734
17:18:56|14.739
17:18:56|14.739
17:18:58|14.739
17:18:59|14.739
17:19:00|14.739
17:19:01|14.742
17:19:02|14.754
17:19:03|14.756
17:19:04|14.76
17:19:05|14.76
17:19:06|14.759
17:19:07|14.759
17:19:08|14.751
17:19:09|14.751
17:19:11|14.749
17:19:11|14.749
17:19:12|14.742
17:19:13|14.745
17:19:15|14.749
17:19:15|14.752
17:19:17|14.754
17:19:17|14.754
17:19:18|14.756
17:19:19|14.756
17:19:20|14.762
17:19:21|14.765
17:19:23|14.765
17:19:23|14.767
17:19:24|14.767
17:19:25|14.767
17:19:26|14.766
17:19:28|14.765
17:19:29|14.758
17:19:29|14.758
17:19:30|14.759
17:19:31|14.759
17:19:32|14.759
17:19:33|14.759
17:19:35|14.759
17:19:35|14.759
17:19:36|14.759
17:19:37|14.761
17:19:38|14.761
17:19:39|14.761
17:19:40|14.761
17:19:41|14.764
17:19:42|14.764
17:19:44|14.764
17:19:45|14.764
17:19:46|14.765
17:19:47|14.775
17:19:48|14.779
17:19:49|14.78
17:19:50|14.78
17:19:51|14.78
17:19:52|14.78
17:19:53|14.781
17:19:54|14.785
17:19:55|14.786
17:19:56|14.788
17:19:58|14.79
17:19:58|14.787
17:19:59|14.784
17:20:00|14.786
17:20:02|14.792
17:20:03|14.792
17:20:03|14.785
17:20:04|14.783
17:20:06|14.783
17:20:07|14.778
17:20:08|14.775
17:20:08|14.776
17:20:09|14.776
17:20:10|14.776
17:20:11|14.776
17:20:12|14.776
17:20:14|14.77
17:20:14|14.771
17:20:15|14.773
17:20:17|14.78
17:20:19|14.781
17:20:19|14.785
17:20:21|14.783
17:20:21|14.783
17:20:22|14.781
17:20:23|14.775
17:20:24|14.775
17:20:25|14.765
17:20:26|14.765
17:20:28|14.765
17:20:28|14.773
17:20:29|14.773
17:20:30|14.773
17:20:31|14.777
17:20:32|14.777
17:20:33|14.777
17:20:34|14.777
17:20:35|14.776
17:20:37|14.774
17:20:37|14.774
17:20:38|14.774
17:20:40|14.774
17:20:42|14.774
17:20:43|14.774
17:20:44|14.774
17:20:45|14.774
17:20:46|14.769
17:20:48|14.768
17:20:49|14.768
17:20:50|14.768
17:20:51|14.766
17:20:52|14.764
17:20:53|14.764
17:20:54|14.761
17:20:55|14.761
17:20:56|14.761
17:20:57|14.761
17:20:58|14.761
17:20:59|14.761
17:21:00|14.761
17:21:02|14.761
17:21:03|14.761
17:21:04|14.761
17:21:05|14.758
17:21:06|14.753
17:21:07|14.751
17:21:08|14.751
17:21:10|14.756
17:21:10|14.756
17:21:11|14.756
17:21:13|14.756
17:21:14|14.756
17:21:15|14.756
17:21:16|14.756
17:21:17|14.756
17:21:18|14.756
17:21:19|14.75
17:21:19|14.738
17:21:21|14.743
17:21:21|14.743
17:21:23|14.743
17:21:24|14.747
17:21:25|14.753
17:21:27|14.756
17:21:28|14.762
17:21:29|14.762
17:21:29|14.762
17:21:31|14.762
17:21:33|14.753
17:21:33|14.753
17:21:35|14.75
17:21:35|14.75
17:21:37|14.75
17:21:38|14.745
17:21:38|14.745
17:21:40|14.745
17:21:40|14.745
17:21:42|14.75
17:21:42|14.75
17:21:44|14.75
17:21:45|14.75
17:21:46|14.75
17:21:47|14.75
17:21:47|14.75
17:21:49|14.75
17:21:50|14.75
17:21:51|14.751
17:21:53|14.753
17:21:53|14.753
17:21:54|14.75
17:21:55|14.756
17:21:57|14.752
17:21:58|14.752
17:21:59|14.75
17:22:00|14.753
17:22:01|14.754
17:22:02|14.754
17:22:03|14.755
17:22:04|14.75
17:22:05|14.749
17:22:06|14.749
17:22:07|14.749
17:22:08|14.746
17:22:09|14.746
17:22:10|14.747
17:22:11|14.747
17:22:12|14.747
17:22:13|14.747
17:22:14|14.752
17:22:15|14.754
17:22:16|14.754
17:22:17|14.754
17:22:18|14.752
17:22:19|14.752
17:22:20|14.752
17:22:22|14.752
17:22:23|14.752
17:22:23|14.752
17:22:24|14.752
17:22:25|14.752
17:22:27|14.752
17:22:27|14.752
17:22:29|14.752
17:22:30|14.752
17:22:30|14.75
17:22:31|14.751
17:22:32|14.751
17:22:33|14.754
17:22:35|14.756
17:22:36|14.756
17:22:36|14.757
17:22:38|14.757
17:22:39|14.762
17:22:40|14.767
17:22:41|14.767
17:22:42|14.766
17:22:44|14.762
17:22:44|14.765
17:22:46|14.765
17:22:47|14.764
17:22:48|14.764
17:22:49|14.763
17:22:50|14.763
17:22:51|14.773
17:22:53|14.773
17:22:53|14.774
17:22:55|14.774
17:22:56|14.774
17:22:56|14.774
17:22:58|14.774
17:22:59|14.785
17:23:00|14.785
17:23:00|14.785
17:23:02|14.788
17:23:03|14.788
17:23:03|14.793
17:23:06|14.788
17:23:06|14.786
17:23:07|14.779
17:23:09|14.778
17:23:09|14.78
17:23:11|14.78
17:23:12|14.78
17:23:13|14.78
17:23:14|14.78
17:23:14|14.781
17:23:16|14.781
17:23:17|14.78
17:23:18|14.78
17:23:19|14.78
17:23:20|14.783
17:23:21|14.784
17:23:22|14.784
17:23:23|14.786
17:23:24|14.783
17:23:25|14.783
17:23:26|14.78
17:23:27|14.776
17:23:28|14.776
17:23:29|14.777
17:23:30|14.777
17:23:31|14.777
17:23:32|14.777
17:23:33|14.777
17:23:34|14.777
17:23:35|14.778
17:23:36|14.778
17:23:37|14.778
17:23:39|14.778
17:23:39|14.778
17:23:40|14.78
17:23:41|14.783
17:23:42|14.783
17:23:43|14.783
17:23:45|14.783
17:23:46|14.783
17:23:48|14.778
17:23:49|14.782
17:23:49|14.781
17:23:50|14.781
17:23:52|14.785
17:23:53|14.785
17:23:54|14.785
17:23:55|14.785
17:23:56|14.785
17:23:58|14.785
17:23:58|14.785
17:24:00|14.785
17:24:00|14.779
17:24:02|14.775
17:24:02|14.772
17:24:03|14.767
17:24:04|14.772
17:24:06|14.775
17:24:07|14.775
17:24:07|14.775
17:24:08|14.77
17:24:09|14.774
17:24:10|14.774
17:24:11|14.774
17:24:12|14.774
17:24:14|14.774
17:24:15|14.774
17:24:15|14.763
17:24:16|14.763
17:24:17|14.763
17:24:18|14.76
17:24:20|14.763
17:24:20|14.763
17:24:21|14.763
17:24:22|14.763
17:24:24|14.763
17:24:24|14.768
17:24:25|14.768
17:24:27|14.768
17:24:27|14.77
17:24:28|14.771
17:24:29|14.772
17:24:31|14.776
17:24:31|14.777
17:24:33|14.774
17:24:35|14.781
17:24:36|14.783
17:24:37|14.789
17:24:38|14.789
17:24:39|14.787
17:24:40|14.787
17:24:41|14.787
17:24:42|14.787
17:24:43|14.787
17:24:44|14.79
17:24:45|14.792
17:24:46|14.792
17:24:47|14.794
17:24:48|14.794
17:24:50|14.799
17:24:52|14.8
17:24:52|14.803
17:24:54|14.802
17:24:54|14.802
17:24:55|14.802
17:24:56|14.802
17:24:58|14.802
17:24:59|14.801
17:24:59|14.801
17:25:01|14.796
17:25:02|14.795
17:25:03|14.795
17:25:04|14.797
17:25:05|14.797
17:25:06|14.803
17:25:06|14.803
17:25:09|14.806
17:25:09|14.805
17:25:11|14.807
17:25:12|14.806
17:25:12|14.802
17:25:14|14.798
17:25:14|14.796
17:25:15|14.793
17:25:17|14.79
17:25:17|14.79
17:25:18|14.79
17:25:19|14.79
17:25:21|14.79
17:25:22|14.794
17:25:23|14.795
17:25:23|14.801
17:25:25|14.805
17:25:25|14.806
17:25:26|14.804
17:25:28|14.804
17:25:28|14.804
17:25:29|14.804
17:25:31|14.804
17:25:31|14.811
17:25:32|14.812
17:25:33|14.812
17:25:34|14.809
17:25:36|14.808
17:25:36|14.808
17:25:38|14.808
17:25:38|14.812
17:25:39|14.813
17:25:41|14.818
17:25:41|14.822
17:25:43|14.823
17:25:43|14.829
17:25:45|14.825
17:25:46|14.825
17:25:47|14.825
17:25:47|14.816
17:25:49|14.823
17:25:50|14.823
17:25:51|14.821
17:25:53|14.821
17:25:54|14.813
17:25:54|14.816
17:25:56|14.816
17:25:56|14.815
17:25:58|14.807
17:25:59|14.809
17:25:59|14.809
17:26:01|14.81
17:26:01|14.813
17:26:03|14.81
17:26:04|14.815
17:26:05|14.817
17:26:05|14.821
17:26:06|14.821
17:26:08|14.826
17:26:09|14.826
17:26:10|14.826
17:26:10|14.836
17:26:12|14.836
17:26:13|14.835
17:26:14|14.833
17:26:15|14.831
17:26:16|14.831
17:26:17|14.826
17:26:18|14.821
17:26:19|14.821
17:26:21|14.823
17:26:21|14.82
17:26:23|14.823
17:26:24|14.823
17:26:25|14.823
17:26:26|14.823
17:26:27|14.822
17:26:27|14.822
17:26:29|14.819
17:26:30|14.82
17:26:30|14.82
17:26:32|14.82
17:26:33|14.82
17:26:34|14.82
17:26:34|14.821
17:26:36|14.82
17:26:37|14.81
17:26:38|14.807
17:26:39|14.808
17:26:40|14.809
17:26:41|14.809
17:26:42|14.811
17:26:43|14.814
17:26:44|14.814
17:26:45|14.815
17:26:46|14.815
17:26:47|14.815
17:26:48|14.815
17:26:49|14.815
17:26:50|14.815
17:26:52|14.815
17:26:52|14.815
17:26:53|14.813
17:26:55|14.813
17:26:56|14.813
17:26:57|14.813
17:26:58|14.816
17:26:58|14.81
17:27:00|14.811
17:27:01|14.811
17:27:02|14.811
17:27:03|14.819
17:27:04|14.819
17:27:04|14.819
17:27:05|14.819
17:27:07|14.81
17:27:07|14.81
17:27:09|14.81
17:27:09|14.807
17:27:10|14.791
17:27:12|14.792
17:27:12|14.796
17:27:14|14.802
17:27:15|14.805
17:27:16|14.803
17:27:17|14.801
17:27:17|14.798
17:27:19|14.796
17:27:19|14.796
17:27:20|14.796
17:27:21|14.794
17:27:23|14.794
17:27:24|14.796
17:27:25|14.796
17:27:26|14.786
17:27:27|14.786
17:27:28|14.784
17:27:29|14.784
17:27:30|14.784
17:27:31|14.787
17:27:32|14.786
17:27:33|14.788
17:27:34|14.788
17:27:35|14.787
17:27:36|14.787
17:27:37|14.788
17:27:38|14.788
17:27:39|14.788
17:27:40|14.788
17:27:41|14.788
17:27:42|14.788
17:27:43|14.788
17:27:44|14.788
17:27:45|14.788
17:27:46|14.788
17:27:47|14.79
17:27:48|14.792
17:27:49|14.792
17:27:50|14.793
17:27:51|14.793
17:27:53|14.793
17:27:53|14.792
17:27:54|14.792
17:27:56|14.791
17:27:57|14.791
17:27:58|14.791
17:27:59|14.791
17:28:00|14.791
17:28:01|14.783
17:28:03|14.791
17:28:03|14.787
17:28:04|14.787
17:28:06|14.787
17:28:06|14.787
17:28:08|14.781
17:28:09|14.784
17:28:09|14.784
17:28:11|14.785
17:28:12|14.785
17:28:13|14.785
17:28:14|14.785
17:28:15|14.785
17:28:15|14.785
17:28:17|14.783
17:28:18|14.783
17:28:19|14.783
17:28:19|14.786
17:28:20|14.783
17:28:21|14.783
17:28:22|14.782
17:28:24|14.782
17:28:25|14.782
17:28:26|14.788
17:28:26|14.788
17:28:28|14.788
17:28:28|14.788
17:28:29|14.788
17:28:30|14.788
17:28:32|14.788
17:28:33|14.788
17:28:34|14.786
17:28:35|14.788
17:28:36|14.791
17:28:36|14.791
17:28:38|14.791
17:28:38|14.792
17:28:39|14.792
17:28:41|14.789
17:28:41|14.789
17:28:43|14.789
17:28:44|14.789
17:28:44|14.787
17:28:46|14.787
17:28:46|14.787
17:28:49|14.787
17:28:49|14.789
17:28:50|14.789
17:28:51|14.789
17:28:52|14.789
17:28:53|14.789
17:28:54|14.789
17:28:55|14.789
17:28:56|14.789
17:28:58|14.783
17:28:59|14.782
17:29:00|14.782
17:29:01|14.782
17:29:02|14.782
17:29:03|14.782
17:29:05|14.782
17:29:05|14.782
17:29:06|14.782
17:29:07|14.785
17:29:08|14.785
17:29:09|14.785
17:29:10|14.782
17:29:12|14.782
17:29:13|14.782
17:29:13|14.784
17:29:15|14.784
17:29:16|14.785
17:29:17|14.785
17:29:18|14.785
17:29:19|14.788
17:29:20|14.788
17:29:21|14.788
17:29:22|14.788
17:29:24|14.788
17:29:24|14.784
17:29:26|14.784
17:29:27|14.784
17:29:27|14.786
17:29:28|14.783
17:29:30|14.783
17:29:30|14.784
17:29:31|14.784
17:29:32|14.784
17:29:33|14.784
17:29:34|14.784
17:29:35|14.785
17:29:36|14.785
17:29:37|14.785
17:29:38|14.785
17:29:39|14.785
17:29:40|14.788
17:29:41|14.788
17:29:42|14.788
17:29:43|14.788
17:29:44|14.791
17:29:46|14.791
17:29:46|14.791
17:29:47|14.791
17:29:48|14.791
17:29:49|14.791
17:29:50|14.791
17:29:51|14.791
17:29:52|14.791
17:29:54|14.791
17:29:55|14.794
17:29:55|14.794
17:29:58|14.8
17:29:58|14.8
17:30:00|14.799
17:30:01|14.798
17:30:02|14.807
17:30:03|14.812
17:30:05|14.812
17:30:05|14.808
17:30:07|14.808
17:30:08|14.808
17:30:09|14.808
17:30:10|14.805
17:30:11|14.804
17:30:11|14.804
17:30:12|14.804
17:30:13|14.804
17:30:14|14.804
17:30:15|14.804
17:30:16|14.8
17:30:17|14.8
17:30:18|14.8
17:30:20|14.8
17:30:20|14.8
17:30:21|14.795
17:30:22|14.795
17:30:23|14.796
17:30:24|14.8
17:30:25|14.803
17:30:27|14.803
17:30:27|14.8
17:30:28|14.8
17:30:30|14.8
17:30:31|14.792
17:30:31|14.792
17:30:33|14.792
17:30:33|14.79
17:30:34|14.786
17:30:35|14.786
17:30:37|14.783
17:30:37|14.783
17:30:39|14.783
17:30:39|14.783
17:30:40|14.783
17:30:41|14.783
17:30:42|14.783
17:30:43|14.783
17:30:44|14.783
17:30:45|14.784
17:30:47|14.789
17:30:47|14.785
17:30:48|14.785
17:30:50|14.785
17:30:50|14.785
17:30:51|14.785
17:30:53|14.787
17:30:53|14.787
17:30:54|14.787
17:30:56|14.79
17:30:57|14.79
17:30:58|14.79
17:31:00|14.801
17:31:00|14.801
17:31:01|14.803
17:31:02|14.803
17:31:04|14.807
17:31:04|14.816
17:31:05|14.825
17:31:06|14.817
17:31:07|14.812
17:31:08|14.812
17:31:10|14.807
17:31:10|14.807
17:31:11|14.807
17:31:13|14.807
17:31:13|14.807
17:31:14|14.807
17:31:15|14.801
17:31:17|14.801
17:31:17|14.801
17:31:18|14.801
17:31:19|14.801
17:31:20|14.801
17:31:21|14.801
17:31:23|14.801
17:31:23|14.801
17:31:25|14.801
17:31:26|14.797
17:31:26|14.797
17:31:28|14.797
17:31:28|14.797
17:31:29|14.804
17:31:30|14.805
17:31:31|14.809
17:31:32|14.809
17:31:33|14.801
17:31:34|14.8
17:31:35|14.8
17:31:37|14.8
17:31:37|14.794
17:31:39|14.794
17:31:39|14.794
17:31:40|14.794
17:31:42|14.794
17:31:43|14.785
17:31:43|14.782
17:31:44|14.782
17:31:46|14.782
17:31:47|14.787
17:31:48|14.787
17:31:48|14.787
17:31:50|14.787
17:31:51|14.787
17:31:52|14.793
17:31:53|14.793
17:31:53|14.802
17:31:55|14.802
17:31:57|14.784
17:31:57|14.784
17:31:58|14.784
17:32:00|14.786
17:32:01|14.787
17:32:02|14.787
17:32:03|14.791
17:32:04|14.793
17:32:05|14.793
17:32:06|14.792
17:32:07|14.789
17:32:08|14.791
17:32:09|14.79
17:32:10|14.793
17:32:11|14.793
17:32:12|14.79
17:32:13|14.791
17:32:15|14.791
17:32:15|14.791
17:32:17|14.791
17:32:18|14.791
17:32:18|14.791
17:32:19|14.791
17:32:20|14.791
17:32:21|14.795
17:32:22|14.795
17:32:23|14.795
17:32:24|14.795
17:32:25|14.795
17:32:26|14.795
17:32:28|14.786
17:32:28|14.786
17:32:29|14.789
17:32:30|14.789
17:32:31|14.789
17:32:32|14.79
17:32:33|14.79
17:32:35|14.79
17:32:35|14.789
17:32:36|14.786
17:32:37|14.784
17:32:38|14.784
17:32:39|14.784
17:32:40|14.784
17:32:41|14.783
17:32:42|14.781
17:32:43|14.779
17:32:44|14.78
17:32:45|14.78
17:32:46|14.78
17:32:47|14.78
17:32:49|14.78
17:32:49|14.78
17:32:50|14.781
17:32:51|14.781
17:32:52|14.781
17:32:53|14.78
17:32:54|14.779
17:32:55|14.779
17:32:56|14.777
17:32:57|14.777
17:32:59|14.777
17:32:59|14.777
17:33:01|14.777
17:33:02|14.778
17:33:03|14.778
17:33:04|14.778
17:33:04|14.782
17:33:05|14.782
17:33:07|14.785
17:33:08|14.785
17:33:09|14.791
17:33:10|14.791
17:33:11|14.791
17:33:12|14.791
17:33:13|14.791
17:33:14|14.791
17:33:15|14.791
17:33:16|14.791
17:33:17|14.794
17:33:19|14.794
17:33:19|14.799
17:33:21|14.798
17:33:21|14.799
17:33:22|14.799
17:33:24|14.799
17:33:24|14.799
17:33:25|14.799
17:33:26|14.799
17:33:27|14.799
17:33:28|14.799
17:33:30|14.791
17:33:30|14.789
17:33:31|14.789
17:33:32|14.792
17:33:34|14.792
17:33:35|14.792
17:33:35|14.794
17:33:36|14.791
17:33:37|14.791
17:33:38|14.791
17:33:39|14.791
17:33:40|14.791
17:33:42|14.791
17:33:42|14.791
17:33:43|14.791
17:33:44|14.791
17:33:45|14.791
17:33:46|14.791
17:33:47|14.791
17:33:48|14.791
17:33:49|14.791
17:33:51|14.793
17:33:51|14.801
17:33:52|14.802
17:33:53|14.802
17:33:54|14.802
17:33:55|14.802
17:33:57|14.802
17:33:58|14.802
17:34:00|14.802
17:34:00|14.802
17:34:02|14.802
17:34:04|14.803
17:34:04|14.803
17:34:05|14.803
17:34:06|14.801
17:34:08|14.801
17:34:08|14.796
17:34:10|14.794
17:34:11|14.798
17:34:12|14.797
17:34:13|14.798
17:34:13|14.798
17:34:15|14.797
17:34:15|14.797
17:34:17|14.793
17:34:18|14.79
17:34:19|14.79
17:34:20|14.788
17:34:21|14.788
17:34:22|14.788
17:34:23|14.788
17:34:24|14.788
17:34:25|14.788
17:34:26|14.788
17:34:27|14.788
17:34:28|14.788
17:34:29|14.788
17:34:30|14.789
17:34:31|14.791
17:34:32|14.794
17:34:33|14.794
17:34:34|14.798
17:34:36|14.803
17:34:37|14.803
17:34:37|14.803
17:34:38|14.807
17:34:39|14.808
17:34:40|14.808
17:34:41|14.811
17:34:42|14.811
17:34:43|14.814
17:34:44|14.815
17:34:45|14.815
17:34:47|14.815
17:34:47|14.815
17:34:48|14.815
17:34:49|14.815
17:34:50|14.815
17:34:51|14.815
17:34:52|14.815
17:34:53|14.815
17:34:54|14.815
17:34:55|14.815
17:34:57|14.815
17:34:57|14.815
17:34:59|14.82
17:35:00|14.821
17:35:01|14.821
17:35:03|14.821
17:35:04|14.821
17:35:04|14.82
17:35:05|14.82
17:35:06|14.813
17:35:07|14.813
17:35:09|14.805
17:35:10|14.808
17:35:10|14.813
17:35:11|14.817
17:35:13|14.817
17:35:13|14.817
17:35:14|14.812
17:35:16|14.812
17:35:16|14.812
17:35:17|14.812
17:35:18|14.811
17:35:20|14.813
17:35:20|14.813
17:35:21|14.813
17:35:23|14.813
17:35:24|14.813
17:35:24|14.822
17:35:25|14.827
17:35:26|14.827
17:35:27|14.827
17:35:29|14.827
17:35:29|14.827
17:35:31|14.827
17:35:31|14.826
17:35:32|14.826
17:35:33|14.828
17:35:34|14.828
17:35:36|14.824
17:35:36|14.828
17:35:37|14.828
17:35:39|14.828
17:35:40|14.828
17:35:41|14.828
17:35:42|14.829
17:35:42|14.834
17:35:44|14.834
17:35:45|14.834
17:35:45|14.836
17:35:47|14.836
17:35:48|14.83
17:35:49|14.82
17:35:49|14.828
17:35:50|14.828
17:35:52|14.829
17:35:53|14.829
17:35:53|14.829
17:35:55|14.829
17:35:56|14.829
17:35:57|14.829
17:35:58|14.829
17:35:59|14.829
17:36:01|14.831
17:36:02|14.831
17:36:04|14.827
17:36:04|14.827
17:36:05|14.827
17:36:06|14.827
17:36:07|14.827
17:36:09|14.806
17:36:09|14.806
17:36:11|14.806
17:36:12|14.806
17:36:12|14.806
17:36:13|14.806
17:36:14|14.806
17:36:15|14.806
17:36:16|14.804
17:36:18|14.804
17:36:19|14.804
17:36:20|14.802
17:36:21|14.8
17:36:22|14.8
17:36:23|14.8
17:36:24|14.797
17:36:25|14.797
17:36:25|14.797
17:36:27|14.797
17:36:27|14.797
17:36:28|14.797
17:36:30|14.797
17:36:31|14.797
17:36:32|14.797
17:36:33|14.8
17:36:34|14.8
17:36:35|14.8
17:36:36|14.8
17:36:37|14.807
17:36:38|14.807
17:36:39|14.812
17:36:40|14.811
17:36:41|14.811
17:36:42|14.811
17:36:43|14.81
17:36:44|14.81
17:36:45|14.81
17:36:46|14.81
17:36:47|14.81
17:36:48|14.813
17:36:49|14.813
17:36:50|14.81
17:36:51|14.81
17:36:52|14.81
17:36:53|14.807
17:36:54|14.807
17:36:55|14.807
17:36:57|14.807
17:36:58|14.811
17:36:59|14.812
17:37:00|14.806
17:37:02|14.805
17:37:03|14.808
17:37:04|14.81
17:37:05|14.813
17:37:06|14.815
17:37:07|14.815
17:37:08|14.817
17:37:09|14.814
17:37:10|14.816
17:37:11|14.816
17:37:12|14.816
17:37:14|14.816
17:37:14|14.819
17:37:16|14.822
17:37:16|14.825
17:37:17|14.825
17:37:18|14.825
17:37:20|14.827
17:37:20|14.827
17:37:21|14.827
17:37:22|14.828
17:37:23|14.828
17:37:25|14.83
17:37:25|14.828
17:37:26|14.827
17:37:28|14.824
17:37:28|14.823
17:37:29|14.823
17:37:30|14.823
17:37:32|14.823
17:37:32|14.824
17:37:34|14.824
17:37:35|14.824
17:37:35|14.82
17:37:36|14.821
17:37:38|14.821
17:37:39|14.821
17:37:39|14.821
17:37:40|14.821
17:37:41|14.821
17:37:42|14.817
17:37:43|14.817
17:37:44|14.82
17:37:45|14.82
17:37:46|14.818
17:37:48|14.818
17:37:48|14.818
17:37:49|14.818
17:37:51|14.818
17:37:51|14.818
17:37:53|14.818
17:37:54|14.826
17:37:55|14.826
17:37:56|14.825
17:37:57|14.825
17:37:58|14.823
17:37:59|14.822
17:38:00|14.819
17:38:01|14.818
17:38:03|14.814
17:38:04|14.818
17:38:04|14.818
17:38:06|14.818
17:38:07|14.822
17:38:08|14.827
17:38:09|14.827
17:38:10|14.827
17:38:11|14.827
17:38:12|14.827
17:38:13|14.827
17:38:13|14.827
17:38:15|14.83
17:38:16|14.837
17:38:17|14.837
17:38:17|14.837
17:38:19|14.837
17:38:20|14.834
17:38:21|14.834
17:38:22|14.834
17:38:23|14.834
17:38:24|14.833
17:38:24|14.833
17:38:26|14.84
17:38:27|14.84
17:38:28|14.837
17:38:29|14.839
17:38:30|14.835
17:38:31|14.835
17:38:32|14.843
17:38:33|14.843
17:38:34|14.843
17:38:35|14.843
17:38:36|14.843
17:38:37|14.843
17:38:38|14.843
17:38:39|14.843
17:38:40|14.843
17:38:41|14.843
17:38:42|14.843
17:38:43|14.843
17:38:44|14.843
17:38:45|14.834
17:38:46|14.834
17:38:47|14.834
17:38:48|14.834
17:38:49|14.834
17:38:50|14.832
17:38:51|14.832
17:38:52|14.832
17:38:53|14.836
17:38:54|14.836
17:38:55|14.836
17:38:56|14.836
17:38:57|14.836
17:38:58|14.836
17:38:59|14.836
17:39:00|14.836
17:39:01|14.836
17:39:02|14.836
17:39:03|14.832
17:39:04|14.83
17:39:05|14.83
17:39:06|14.83
17:39:07|14.831
17:39:08|14.831
17:39:09|14.831
17:39:10|14.831
17:39:11|14.831
17:39:12|14.834
17:39:13|14.834
17:39:14|14.834
17:39:16|14.834
17:39:16|14.832
17:39:17|14.832
17:39:18|14.831
17:39:19|14.831
17:39:20|14.831
17:39:21|14.834
17:39:22|14.837
17:39:23|14.837
17:39:25|14.837
17:39:25|14.837
17:39:26|14.837
17:39:27|14.837
17:39:28|14.837
17:39:29|14.837
17:39:30|14.843
17:39:31|14.844
17:39:33|14.844
17:39:34|14.844
17:39:34|14.844
17:39:35|14.844
17:39:37|14.843
17:39:38|14.843
17:39:38|14.843
17:39:39|14.843
17:39:41|14.846
17:39:42|14.846
17:39:43|14.847
17:39:43|14.848
17:39:45|14.85
17:39:46|14.849
17:39:47|14.849
17:39:47|14.849
17:39:48|14.849
17:39:49|14.849
17:39:51|14.849
17:39:52|14.849
17:39:52|14.852
17:39:54|14.852
17:39:54|14.852
17:39:56|14.852
17:39:56|14.852
17:39:58|14.852
17:39:59|14.852
17:39:59|14.852
17:40:00|14.852
17:40:02|14.852
17:40:03|14.862
17:40:05|14.86
17:40:06|14.86
17:40:07|14.86
17:40:08|14.86
17:40:09|14.867
17:40:10|14.865
17:40:11|14.867
17:40:12|14.866
17:40:13|14.867
17:40:13|14.867
17:40:14|14.867
17:40:16|14.869
17:40:16|14.865
17:40:17|14.866
17:40:18|14.866
17:40:20|14.866
17:40:21|14.865
17:40:22|14.864
17:40:23|14.861
17:40:24|14.861
17:40:25|14.861
17:40:26|14.861
17:40:27|14.862
17:40:28|14.862
17:40:29|14.864
17:40:30|14.864
17:40:31|14.865
17:40:32|14.865
17:40:33|14.865
17:40:34|14.864
17:40:35|14.864
17:40:37|14.865
17:40:37|14.865
17:40:38|14.865
17:40:39|14.865
17:40:40|14.865
17:40:42|14.865
17:40:42|14.867
17:40:44|14.871
17:40:44|14.874
17:40:45|14.879
17:40:46|14.885
17:40:47|14.891
17:40:48|14.89
17:40:49|14.892
17:40:51|14.892
17:40:51|14.894
17:40:52|14.894
17:40:53|14.898
17:40:54|14.898
17:40:55|14.898
17:40:56|14.894
17:40:57|14.896
17:40:58|14.901
17:40:59|14.905
17:41:00|14.904
17:41:01|14.909
17:41:02|14.89
17:41:03|14.897
17:41:04|14.897
17:41:06|14.901
17:41:06|14.9
17:41:07|14.899
17:41:09|14.896
17:41:10|14.896
17:41:10|14.896
17:41:13|14.896
17:41:14|14.895
17:41:14|14.89
17:41:15|14.89
17:41:17|14.887
17:41:18|14.878
17:41:19|14.883
17:41:20|14.879
17:41:21|14.879
17:41:22|14.88
17:41:23|14.88
17:41:24|14.879
17:41:25|14.879
17:41:26|14.874
17:41:27|14.874
17:41:28|14.874
17:41:29|14.874
17:41:30|14.874
17:41:31|14.875
17:41:32|14.878
17:41:33|14.875
17:41:34|14.87
17:41:35|14.873
17:41:36|14.873
17:41:37|14.873
17:41:38|14.873
17:41:40|14.873
17:41:40|14.873
17:41:42|14.872
17:41:42|14.87
17:41:44|14.867
17:41:44|14.866
17:41:45|14.868
17:41:46|14.864
17:41:47|14.865
17:41:48|14.865
17:41:50|14.865
17:41:51|14.864
17:41:51|14.86
17:41:53|14.86
17:41:53|14.855
17:41:55|14.853
17:41:55|14.853
17:41:56|14.852
17:41:57|14.853
17:41:58|14.854
17:41:59|14.854
17:42:00|14.854
17:42:01|14.86
17:42:02|14.872
17:42:03|14.867
17:42:04|14.864
17:42:06|14.86
17:42:07|14.864
17:42:09|14.869
17:42:10|14.868
17:42:13|14.862
17:42:13|14.861
17:42:15|14.863
17:42:15|14.862
17:42:16|14.86
17:42:18|14.864
17:42:19|14.864
17:42:21|14.869
17:42:21|14.867
17:42:22|14.87
17:42:23|14.867
17:42:24|14.867
17:42:25|14.866
17:42:26|14.864
17:42:27|14.864
17:42:28|14.857
17:42:29|14.862
17:42:31|14.862
17:42:31|14.862
17:42:33|14.858
17:42:33|14.858
17:42:34|14.859
17:42:35|14.86
17:42:36|14.86
17:42:37|14.86
17:42:38|14.86
17:42:40|14.865
17:42:40|14.865
17:42:41|14.864
17:42:42|14.864
17:42:43|14.864
17:42:44|14.864
17:42:46|14.866
17:42:47|14.866
17:42:48|14.866
17:42:49|14.862
17:42:50|14.862
17:42:51|14.862
17:42:52|14.862
17:42:53|14.864
17:42:54|14.864
17:42:55|14.864
17:42:56|14.868
17:42:57|14.868
17:42:58|14.868
17:42:59|14.869
17:43:00|14.872
17:43:01|14.872
17:43:02|14.872
17:43:03|14.872
17:43:04|14.874
17:43:05|14.878
17:43:06|14.888
17:43:08|14.887
17:43:09|14.882
17:43:10|14.881
17:43:10|14.883
17:43:12|14.884
17:43:12|14.884
17:43:13|14.886
17:43:14|14.886
17:43:16|14.886
17:43:17|14.888
17:43:17|14.891
17:43:19|14.891
17:43:20|14.89
17:43:21|14.892
17:43:22|14.892
17:43:23|14.891
17:43:24|14.897
17:43:25|14.896
17:43:26|14.896
17:43:27|14.896
17:43:28|14.896
17:43:29|14.895
17:43:30|14.899
17:43:31|14.9
17:43:33|14.9
17:43:33|14.9
17:43:34|14.9
17:43:36|14.902
17:43:36|14.903
17:43:37|14.903
17:43:38|14.904
17:43:40|14.904
17:43:41|14.906
17:43:41|14.905
17:43:42|14.904
17:43:44|14.904
17:43:45|14.904
17:43:46|14.904
17:43:47|14.904
17:43:47|14.904
17:43:49|14.904
17:43:50|14.904
17:43:51|14.908
17:43:52|14.91
17:43:53|14.914
17:43:54|14.916
17:43:55|14.915
17:43:56|14.915
17:43:57|14.916
17:43:58|14.916
17:43:59|14.916
17:44:00|14.914
17:44:01|14.914
17:44:02|14.911
17:44:03|14.911
17:44:04|14.911
17:44:05|14.911
17:44:06|14.911
17:44:07|14.91
17:44:08|14.91
17:44:09|14.906
17:44:11|14.9
17:44:12|14.904
17:44:13|14.903
17:44:14|14.902
17:44:15|14.902
17:44:16|14.902
17:44:17|14.902
17:44:18|14.903
17:44:19|14.901
17:44:20|14.903
17:44:20|14.901
17:44:22|14.909
17:44:22|14.913
17:44:23|14.911
17:44:25|14.911
17:44:25|14.911
17:44:27|14.918
17:44:27|14.919
17:44:29|14.918
17:44:30|14.918
17:44:31|14.919
17:44:32|14.918
17:44:33|14.918
17:44:34|14.918
17:44:35|14.918
17:44:36|14.92
17:44:37|14.918
17:44:38|14.918
17:44:39|14.918
17:44:40|14.918
17:44:41|14.918
17:44:42|14.918
17:44:43|14.918
17:44:44|14.918
17:44:45|14.915
17:44:46|14.915
17:44:47|14.915
17:44:48|14.916
17:44:49|14.916
17:44:50|14.913
17:44:51|14.911
17:44:52|14.911
17:44:53|14.911
17:44:54|14.909
17:44:55|14.909
17:44:56|14.909
17:45:02|14.9
17:45:02|14.9
17:45:03|14.9
17:45:04|14.9
17:45:05|14.9
17:45:06|14.9
17:45:07|14.9
17:45:09|14.898
17:45:11|14.899
17:45:11|14.899
17:45:13|14.899
17:45:13|14.898
17:45:15|14.898
17:45:15|14.896
17:45:17|14.897
17:45:17|14.897
17:45:18|14.897
17:45:20|14.897
17:45:20|14.902
17:45:21|14.906
17:45:22|14.908
17:45:24|14.911
17:45:24|14.912
17:45:26|14.912
17:45:28|14.912
17:45:28|14.911
17:45:30|14.913
17:45:31|14.914
17:45:32|14.915
17:45:33|14.912
17:45:34|14.912
17:45:35|14.91
17:45:36|14.91
17:45:37|14.909
17:45:38|14.909
17:45:39|14.911
17:45:40|14.911
17:45:41|14.911
17:45:42|14.914
17:45:43|14.916
17:45:45|14.916
17:45:45|14.916
17:45:46|14.917
17:45:47|14.917
17:45:49|14.918
17:45:49|14.918
17:45:50|14.921
17:45:51|14.921
17:45:52|14.921
17:45:54|14.921
17:45:54|14.922
17:45:56|14.922
17:45:56|14.922
17:45:57|14.922
17:45:58|14.921
17:45:59|14.921
17:46:00|14.921
17:46:02|14.921
17:46:03|14.917
17:46:04|14.917
17:46:05|14.917
17:46:05|14.922
17:46:07|14.922
17:46:07|14.923
17:46:08|14.923
17:46:10|14.924
17:46:12|14.923
17:46:13|14.923
17:46:13|14.923
17:46:15|14.923
17:46:16|14.923
17:46:17|14.925
17:46:17|14.927
17:46:19|14.927
17:46:20|14.934
17:46:21|14.933
17:46:22|14.935
17:46:23|14.938
17:46:24|14.935
17:46:25|14.922
17:46:26|14.916
17:46:27|14.91
17:46:27|14.91
17:46:28|14.909
17:46:30|14.911
17:46:31|14.911
17:46:32|14.911
17:46:33|14.911
17:46:34|14.913
17:46:35|14.912
17:46:36|14.916
17:46:37|14.917
17:46:38|14.917
17:46:39|14.92
17:46:40|14.919
17:46:41|14.918
17:46:42|14.918
17:46:43|14.918
17:46:44|14.922
17:46:45|14.922
17:46:46|14.922
17:46:47|14.924
17:46:48|14.924
17:46:49|14.924
17:46:50|14.924
17:46:51|14.924
17:46:52|14.924
17:46:53|14.923
17:46:54|14.924
17:46:55|14.924
17:46:56|14.924
17:46:57|14.924
17:46:58|14.923
17:46:59|14.916
17:47:00|14.91
17:47:01|14.907
17:47:02|14.91
17:47:03|14.909
17:47:04|14.909
17:47:05|14.909
17:47:06|14.909
17:47:07|14.91
17:47:08|14.908
17:47:10|14.908
17:47:11|14.908
17:47:12|14.909
17:47:13|14.91
17:47:14|14.909
17:47:16|14.909
17:47:17|14.888
17:47:17|14.892
17:47:19|14.892
17:47:19|14.886
17:47:21|14.885
17:47:22|14.89
17:47:22|14.89
17:47:23|14.886
17:47:24|14.886
17:47:26|14.886
17:47:27|14.885
17:47:28|14.884
17:47:28|14.884
17:47:30|14.883
17:47:31|14.883
17:47:32|14.883
17:47:33|14.882
17:47:34|14.886
17:47:34|14.886
17:47:36|14.885
17:47:38|14.885
17:47:39|14.885
17:47:39|14.885
17:47:40|14.885
17:47:41|14.891
17:47:42|14.89
17:47:43|14.89
17:47:45|14.885
17:47:45|14.885
17:47:46|14.886
17:47:48|14.886
17:47:49|14.884
17:47:49|14.884
17:47:50|14.884
17:47:51|14.884
17:47:53|14.885
17:47:53|14.886
17:47:54|14.886
17:47:55|14.886
17:47:56|14.886
17:47:57|14.886
17:47:59|14.884
17:48:00|14.884
17:48:01|14.884
17:48:01|14.884
17:48:03|14.884
17:48:03|14.884
17:48:05|14.884
17:48:06|14.884
17:48:07|14.884
17:48:08|14.885
17:48:09|14.885
17:48:10|14.885
17:48:11|14.885
17:48:11|14.885
17:48:13|14.885
17:48:14|14.885
17:48:15|14.887
17:48:16|14.887
17:48:17|14.887
17:48:18|14.887
17:48:19|14.89
17:48:20|14.89
17:48:22|14.89
17:48:23|14.888
17:48:24|14.886
17:48:24|14.886
17:48:26|14.887
17:48:26|14.886
17:48:28|14.885
17:48:28|14.885
17:48:29|14.885
17:48:32|14.882
17:48:32|14.88
17:48:33|14.877
17:48:34|14.877
17:48:35|14.877
17:48:36|14.877
17:48:37|14.878
17:48:38|14.878
17:48:39|14.878
17:48:40|14.878
17:48:41|14.875
17:48:42|14.873
17:48:43|14.879
17:48:44|14.881
17:48:45|14.882
17:48:46|14.882
17:48:47|14.882
17:48:49|14.882
17:48:49|14.886
17:48:50|14.886
17:48:51|14.886
17:48:53|14.886
17:48:53|14.891
17:48:54|14.891
17:48:55|14.891
17:48:56|14.891
17:48:57|14.888
17:48:58|14.893
17:49:00|14.894
17:49:00|14.895
17:49:01|14.897
17:49:02|14.898
17:49:03|14.903
17:49:05|14.908
17:49:06|14.907
17:49:07|14.905
17:49:08|14.902
17:49:09|14.902
17:49:10|14.904
17:49:11|14.912
17:49:12|14.92
17:49:13|14.919
17:49:14|14.919
17:49:16|14.918
17:49:17|14.918
17:49:17|14.919
17:49:19|14.919
17:49:20|14.919
17:49:21|14.919
17:49:22|14.92
17:49:23|14.924
17:49:24|14.928
17:49:25|14.928
17:49:26|14.928
17:49:27|14.927
17:49:29|14.919
17:49:29|14.919
17:49:30|14.911
17:49:31|14.911
17:49:32|14.905
17:49:34|14.904
17:49:35|14.907
17:49:36|14.907
17:49:37|14.907
17:49:38|14.906
17:49:40|14.905
17:49:40|14.905
17:49:41|14.905
17:49:42|14.905
17:49:43|14.905
17:49:44|14.904
17:49:45|14.904
17:49:47|14.904
17:49:48|14.905
17:49:48|14.902
17:49:49|14.902
17:49:50|14.902
17:49:52|14.902
17:49:53|14.902
17:49:53|14.902
17:49:54|14.902
17:49:55|14.906
17:49:57|14.906
17:49:57|14.903
17:49:58|14.903
17:49:59|14.903
17:50:00|14.903
17:50:02|14.931
17:50:02|14.926
17:50:04|14.936
17:50:04|14.939
17:50:06|14.936
17:50:07|14.939
17:50:08|14.941
17:50:09|14.956
17:50:10|14.936
17:50:11|14.946
17:50:12|14.938
17:50:13|14.935
17:50:14|14.939
17:50:15|14.94
17:50:17|14.939
17:50:18|14.936
17:50:19|14.938
17:50:20|14.935
17:50:21|14.937
17:50:22|14.936
17:50:23|14.932
17:50:24|14.932
17:50:26|14.926
17:50:26|14.918
17:50:28|14.918
17:50:28|14.919
17:50:30|14.92
17:50:30|14.92
17:50:31|14.92
17:50:32|14.921
17:50:33|14.92
17:50:35|14.933
17:50:36|14.934
17:50:37|14.933
17:50:38|14.937
17:50:39|14.933
17:50:39|14.939
17:50:40|14.938
17:50:42|14.935
17:50:43|14.933
17:50:43|14.933
17:50:45|14.933
17:50:46|14.932
17:50:47|14.919
17:50:48|14.919
17:50:48|14.909
17:50:50|14.914
17:50:51|14.922
17:50:52|14.922
17:50:53|14.922
17:50:54|14.922
17:50:55|14.922
17:50:56|14.921
17:50:57|14.922
17:50:58|14.922
17:50:59|14.922
17:51:00|14.922
17:51:01|14.922
17:51:02|14.922
17:51:03|14.922
17:51:04|14.921
17:51:05|14.918
17:51:06|14.918
17:51:07|14.907
17:51:09|14.907
17:51:10|14.906
17:51:10|14.909
17:51:12|14.919
17:51:13|14.919
17:51:14|14.918
17:51:15|14.918
17:51:16|14.92
17:51:17|14.92
17:51:17|14.921
17:51:19|14.921
17:51:20|14.92
17:51:21|14.918
17:51:22|14.918
17:51:22|14.918
17:51:24|14.918
17:51:25|14.918
17:51:26|14.918
17:51:27|14.918
17:51:27|14.921
17:51:29|14.918
17:51:29|14.918
17:51:31|14.915
17:51:31|14.915
17:51:33|14.915
17:51:34|14.918
17:51:35|14.918
17:51:37|14.918
17:51:38|14.919
17:51:39|14.919
17:51:39|14.919
17:51:41|14.921
17:51:42|14.92
17:51:43|14.92
17:51:44|14.928
17:51:45|14.924
17:51:45|14.92
17:51:46|14.92
17:51:48|14.918
17:51:49|14.917
17:51:49|14.917
17:51:50|14.914
17:51:53|14.914
17:51:53|14.914
17:51:55|14.915
17:51:56|14.908
17:51:57|14.911
17:51:58|14.911
17:51:59|14.911
17:52:00|14.911
17:52:01|14.911
17:52:02|14.913
17:52:04|14.909
17:52:04|14.909
17:52:05|14.909
17:52:06|14.909
17:52:08|14.901
17:52:08|14.901
17:52:10|14.898
17:52:11|14.894
17:52:12|14.892
17:52:12|14.892
17:52:14|14.892
17:52:15|14.889
17:52:15|14.888
17:52:17|14.888
17:52:17|14.888
17:52:19|14.886
17:52:20|14.884
17:52:20|14.884
17:52:22|14.877
17:52:22|14.878
17:52:23|14.878
17:52:25|14.878
17:52:26|14.88
17:52:27|14.884
17:52:28|14.878
17:52:29|14.878
17:52:30|14.882
17:52:31|14.886
17:52:33|14.886
17:52:34|14.887
17:52:34|14.887
17:52:35|14.887
17:52:37|14.885
17:52:38|14.885
17:52:39|14.885
17:52:40|14.886
17:52:41|14.886
17:52:41|14.886
17:52:43|14.886
17:52:44|14.886
17:52:45|14.886
17:52:46|14.89
17:52:47|14.89
17:52:48|14.891
17:52:49|14.889
17:52:51|14.889
17:52:51|14.889
17:52:52|14.894
17:52:54|14.894
17:52:55|14.894
17:52:55|14.891
17:52:56|14.891
17:52:57|14.887
17:52:58|14.887
17:53:00|14.887
17:53:00|14.886
17:53:02|14.884
17:53:02|14.884
17:53:04|14.884
17:53:05|14.888
17:53:06|14.886
17:53:07|14.885
17:53:09|14.885
17:53:09|14.885
17:53:10|14.885
17:53:11|14.883
17:53:12|14.883
17:53:13|14.883
17:53:14|14.883
17:53:15|14.882
17:53:17|14.882
17:53:18|14.878
17:53:19|14.872
17:53:20|14.869
17:53:21|14.869
17:53:22|14.876
17:53:23|14.888
17:53:24|14.888
17:53:24|14.887
17:53:26|14.888
17:53:27|14.883
17:53:28|14.884
17:53:28|14.884
17:53:30|14.879
17:53:31|14.879
17:53:32|14.884
17:53:33|14.884
17:53:34|14.884
17:53:36|14.884
17:53:36|14.88
17:53:37|14.881
17:53:38|14.881
17:53:40|14.881
17:53:40|14.881
17:53:41|14.881
17:53:43|14.87
17:53:43|14.87
17:53:44|14.87
17:53:45|14.87
17:53:47|14.87
17:53:48|14.869
17:53:49|14.869
17:53:49|14.872
17:53:50|14.87
17:53:51|14.87
17:53:53|14.868
17:53:53|14.867
17:53:54|14.865
17:53:56|14.863
17:53:57|14.863
17:53:58|14.863
17:53:59|14.868
17:54:01|14.872
17:54:01|14.872
17:54:03|14.878
17:54:04|14.883
17:54:05|14.884
17:54:07|14.885
17:54:07|14.884
17:54:09|14.884
17:54:09|14.884
17:54:10|14.888
17:54:12|14.896
17:54:12|14.896
17:54:13|14.895
17:54:14|14.895
17:54:15|14.896
17:54:16|14.897
17:54:17|14.896
17:54:19|14.897
17:54:20|14.896
17:54:21|14.895
17:54:22|14.895
17:54:23|14.895
17:54:24|14.895
17:54:25|14.895
17:54:26|14.895
17:54:27|14.895
17:54:29|14.898
17:54:29|14.898
17:54:30|14.898
17:54:32|14.898
17:54:33|14.893
17:54:34|14.893
17:54:36|14.899
17:54:36|14.899
17:54:37|14.898
17:54:39|14.898
17:54:40|14.898
17:54:41|14.898
17:54:42|14.896
17:54:42|14.895
17:54:43|14.895
17:54:45|14.895
17:54:46|14.893
17:54:48|14.892
17:54:49|14.891
17:54:50|14.889
17:54:51|14.889
17:54:51|14.887
17:54:52|14.884
17:54:54|14.879
17:54:55|14.879
17:54:56|14.881
17:54:57|14.88
17:54:58|14.88
17:54:59|14.883
17:55:00|14.887
17:55:01|14.89
17:55:02|14.894
17:55:03|14.894
17:55:04|14.893
17:55:05|14.893
17:55:06|14.893
17:55:07|14.889
17:55:08|14.884
17:55:09|14.883
17:55:10|14.883
17:55:11|14.882
17:55:12|14.882
17:55:13|14.882
17:55:14|14.882
17:55:15|14.882
17:55:16|14.879
17:55:17|14.882
17:55:18|14.883
17:55:20|14.876
17:55:21|14.876
17:55:23|14.876
17:55:23|14.876
17:55:25|14.876
17:55:25|14.876
17:55:26|14.876
17:55:27|14.876
17:55:29|14.869
17:55:30|14.868
17:55:30|14.868
17:55:32|14.869
17:55:32|14.869
17:55:33|14.867
17:55:35|14.867
17:55:35|14.864
17:55:36|14.857
17:55:37|14.857
17:55:38|14.856
17:55:39|14.854
17:55:40|14.854
17:55:41|14.855
17:55:42|14.855
17:55:44|14.854
17:55:45|14.854
17:55:46|14.856
17:55:47|14.857
17:55:48|14.858
17:55:49|14.865
17:55:50|14.864
17:55:51|14.864
17:55:52|14.857
17:55:53|14.856
17:55:54|14.851
17:55:55|14.851
17:55:56|14.852
17:55:57|14.852
17:55:58|14.851
17:55:59|14.851
17:56:00|14.852
17:56:01|14.859
17:56:02|14.873
17:56:03|14.886
17:56:04|14.881
17:56:05|14.873
17:56:06|14.874
17:56:07|14.875
17:56:08|14.862
17:56:09|14.862
17:56:10|14.864
17:56:11|14.864
17:56:12|14.859
17:56:13|14.859
17:56:14|14.854
17:56:16|14.854
17:56:16|14.857
17:56:18|14.854
17:56:19|14.853
17:56:19|14.857
17:56:21|14.854
17:56:22|14.854
17:56:23|14.866
17:56:24|14.87
17:56:25|14.87
17:56:27|14.875
17:56:27|14.873
17:56:29|14.873
17:56:30|14.873
17:56:30|14.873
17:56:31|14.867
17:56:32|14.864
17:56:33|14.864
17:56:35|14.864
17:56:35|14.864
17:56:36|14.864
17:56:37|14.868
17:56:38|14.868
17:56:40|14.868
17:56:40|14.868
17:56:41|14.868
17:56:42|14.868
17:56:43|14.868
17:56:44|14.869
17:56:46|14.867
17:56:46|14.867
17:56:47|14.867
17:56:49|14.863
17:56:49|14.868
17:56:51|14.87
17:56:52|14.87
17:56:52|14.875
17:56:53|14.875
17:56:55|14.875
17:56:56|14.869
17:56:56|14.869
17:56:57|14.869
17:56:58|14.869
17:57:00|14.869
17:57:02|14.859
17:57:02|14.86
17:57:04|14.863
17:57:04|14.862
17:57:05|14.863
17:57:07|14.866
17:57:08|14.862
17:57:08|14.862
17:57:09|14.862
17:57:10|14.862
17:57:12|14.862
17:57:13|14.859
17:57:13|14.859
17:57:14|14.855
17:57:15|14.855
17:57:16|14.855
17:57:18|14.854
17:57:18|14.855
17:57:19|14.855
17:57:21|14.854
17:57:22|14.849
17:57:23|14.849
17:57:23|14.85
17:57:25|14.849
17:57:26|14.844
17:57:27|14.846
17:57:28|14.846
17:57:29|14.846
17:57:31|14.844
17:57:32|14.842
17:57:33|14.842
17:57:34|14.841
17:57:35|14.84
17:57:36|14.838
17:57:37|14.829
17:57:38|14.832
17:57:39|14.829
17:57:40|14.829
17:57:42|14.828
17:57:42|14.826
17:57:43|14.827
17:57:45|14.828
17:57:46|14.828
17:57:47|14.835
17:57:48|14.835
17:57:50|14.838
17:57:51|14.839
17:57:51|14.84
17:57:52|14.84
17:57:53|14.84
17:57:54|14.839
17:57:55|14.839
17:57:57|14.836
17:57:57|14.836
17:57:58|14.833
17:58:00|14.833
17:58:00|14.833
17:58:02|14.835
17:58:03|14.844
17:58:03|14.849
17:58:04|14.849
17:58:05|14.846
17:58:06|14.842
17:58:08|14.842
17:58:08|14.842
17:58:09|14.84
17:58:11|14.84
17:58:11|14.84
17:58:13|14.839
17:58:13|14.834
17:58:14|14.825
17:58:16|14.825
17:58:17|14.825
17:58:17|14.823
17:58:19|14.823
17:58:19|14.823
17:58:20|14.82
17:58:21|14.826
17:58:23|14.826
17:58:24|14.823
17:58:25|14.825
17:58:25|14.821
17:58:27|14.827
17:58:28|14.832
17:58:29|14.832
17:58:29|14.832
17:58:30|14.832
17:58:31|14.832
17:58:33|14.832
17:58:34|14.832
17:58:35|14.832
17:58:37|14.832
17:58:38|14.832
17:58:38|14.832
17:58:39|14.832
17:58:40|14.832
17:58:41|14.832
17:58:42|14.832
17:58:43|14.83
17:58:44|14.83
17:58:46|14.832
17:58:47|14.832
17:58:49|14.832
17:58:49|14.832
17:58:51|14.832
17:58:53|14.832
17:58:54|14.834
17:58:54|14.834
17:58:56|14.834
17:58:57|14.84
17:58:57|14.84
17:58:58|14.84
17:59:00|14.84
17:59:01|14.84
17:59:02|14.84
17:59:03|14.853
17:59:04|14.853
17:59:05|14.855
17:59:06|14.857
17:59:07|14.857
17:59:08|14.856
17:59:09|14.856
17:59:10|14.856
17:59:11|14.858
17:59:12|14.858
17:59:13|14.858
17:59:14|14.862
17:59:15|14.864
17:59:16|14.865
17:59:17|14.865
17:59:18|14.868
17:59:19|14.865
17:59:21|14.862
17:59:22|14.867
17:59:23|14.869
17:59:24|14.869
17:59:25|14.868
17:59:26|14.864
17:59:27|14.864
17:59:28|14.858
17:59:29|14.858
17:59:30|14.858
17:59:31|14.858
17:59:32|14.858
17:59:33|14.858
17:59:34|14.864
17:59:35|14.864
17:59:35|14.864
17:59:37|14.864
17:59:38|14.864
17:59:39|14.864
17:59:40|14.864
17:59:41|14.864
17:59:41|14.864
17:59:42|14.864
17:59:43|14.865
17:59:44|14.873
17:59:46|14.873
17:59:47|14.873
17:59:48|14.875
17:59:48|14.878
17:59:50|14.878
17:59:51|14.878
17:59:52|14.883
17:59:54|14.88
17:59:55|14.88
17:59:56|14.88
17:59:57|14.88
17:59:57|14.88
17:59:59|14.88
18:00:00|14.88
18:00:02|14.883
18:00:03|14.883
18:00:03|14.886
18:00:04|14.887
18:00:05|14.892
18:00:06|14.892
18:00:08|14.89
18:00:08|14.887
18:00:10|14.882
18:00:10|14.882
18:00:11|14.882
18:00:12|14.883
18:00:13|14.882
18:00:15|14.883
18:00:16|14.883
18:00:16|14.886
18:00:17|14.886
18:00:18|14.888
18:00:19|14.885
18:00:21|14.885
18:00:22|14.885
18:00:23|14.886
18:00:23|14.884
18:00:25|14.884
18:00:25|14.884
18:00:27|14.882
18:00:29|14.882
18:00:29|14.88
18:00:31|14.879
18:00:32|14.874
18:00:32|14.874
18:00:34|14.882
18:00:35|14.882
18:00:36|14.877
18:00:37|14.878
18:00:38|14.878
18:00:39|14.887
18:00:40|14.888
18:00:41|14.887
18:00:42|14.888
18:00:43|14.888
18:00:44|14.889
18:00:45|14.887
18:00:46|14.882
18:00:47|14.878
18:00:48|14.878
18:00:49|14.88
18:00:50|14.88
18:00:51|14.88
18:00:53|14.878
18:00:54|14.878
18:00:55|14.879
18:00:56|14.875
18:00:57|14.87
18:00:58|14.868
18:00:59|14.868
18:01:00|14.866
18:01:02|14.865
18:01:02|14.86
18:01:04|14.863
18:01:05|14.865
18:01:05|14.867
18:01:06|14.867
18:01:08|14.867
18:01:09|14.867
18:01:09|14.858
18:01:11|14.858
18:01:11|14.858
18:01:12|14.851
18:01:15|14.851
18:01:15|14.852
18:01:16|14.852
18:01:18|14.856
18:01:18|14.856
18:01:20|14.856
18:01:21|14.857
18:01:22|14.848
18:01:23|14.843
18:01:23|14.845
18:01:25|14.841
18:01:26|14.841
18:01:27|14.84
18:01:28|14.834
18:01:29|14.832
18:01:30|14.832
18:01:31|14.833
18:01:32|14.833
18:01:33|14.83
18:01:34|14.832
18:01:35|14.838
18:01:36|14.838
18:01:37|14.838
18:01:38|14.838
18:01:39|14.838
18:01:40|14.841
18:01:41|14.841
18:01:42|14.841
18:01:43|14.841
18:01:44|14.835
18:01:45|14.833
18:01:46|14.833
18:01:47|14.833
18:01:48|14.826
18:01:49|14.845
18:01:50|14.845
18:01:52|14.845
18:01:54|14.847
18:01:55|14.835
18:01:56|14.835
18:01:57|14.835
18:01:58|14.835
18:01:59|14.834
18:02:00|14.837
18:02:01|14.837
18:02:02|14.831
18:02:03|14.835
18:02:04|14.833
18:02:05|14.833
18:02:06|14.833
18:02:07|14.832
18:02:08|14.832
18:02:09|14.832
18:02:10|14.832
18:02:11|14.832
18:02:13|14.83
18:02:14|14.83
18:02:15|14.829
18:02:15|14.83
18:02:17|14.83
18:02:18|14.83
18:02:18|14.826
18:02:19|14.826
18:02:20|14.822
18:02:21|14.827
18:02:22|14.826
18:02:23|14.821
18:02:25|14.821
18:02:25|14.823
18:02:26|14.819
18:02:27|14.813
18:02:29|14.815
18:02:30|14.818
18:02:31|14.801
18:02:32|14.801
18:02:33|14.804
18:02:34|14.808
18:02:35|14.806
18:02:36|14.806
18:02:37|14.804
18:02:38|14.806
18:02:39|14.801
18:02:39|14.801
18:02:41|14.805
18:02:42|14.805
18:02:43|14.805
18:02:43|14.805
18:02:44|14.805
18:02:46|14.804
18:02:47|14.806
18:02:48|14.806
18:02:49|14.801
18:02:50|14.801
18:02:51|14.801
18:02:53|14.802
18:02:54|14.811
18:02:56|14.811
18:02:56|14.811
18:02:57|14.811
18:02:59|14.813
18:03:00|14.816
18:03:01|14.818
18:03:02|14.818
18:03:03|14.818
18:03:04|14.817
18:03:05|14.823
18:03:07|14.823
18:03:07|14.824
18:03:08|14.824
18:03:09|14.838
18:03:10|14.835
18:03:11|14.835
18:03:12|14.835
18:03:13|14.835
18:03:14|14.835
18:03:15|14.835
18:03:16|14.835
18:03:17|14.834
18:03:18|14.825
18:03:19|14.822
18:03:21|14.822
18:03:21|14.822
18:03:23|14.822
18:03:23|14.822
18:03:24|14.821
18:03:26|14.821
18:03:27|14.819
18:03:28|14.822
18:03:30|14.828
18:03:31|14.828
18:03:32|14.828
18:03:32|14.827
18:03:34|14.833
18:03:34|14.833
18:03:36|14.833
18:03:36|14.833
18:03:37|14.833
18:03:39|14.829
18:03:39|14.829
18:03:40|14.829
18:03:42|14.829
18:03:42|14.829
18:03:43|14.828
18:03:45|14.827
18:03:46|14.826
18:03:46|14.826
18:03:48|14.826
18:03:48|14.826
18:03:50|14.833
18:03:50|14.833
18:03:52|14.833
18:03:53|14.83
18:03:54|14.825
18:03:55|14.825
18:03:56|14.822
18:03:57|14.821
18:03:58|14.821
18:03:59|14.821
18:04:01|14.821
18:04:02|14.821
18:04:02|14.821
18:04:04|14.816
18:04:04|14.816
18:04:06|14.81
18:04:06|14.809
18:04:08|14.804
18:04:08|14.804
18:04:09|14.809
18:04:10|14.809
18:04:11|14.809
18:04:13|14.806
18:04:13|14.805
18:04:15|14.806
18:04:16|14.808
18:04:17|14.808
18:04:17|14.808
18:04:19|14.808
18:04:20|14.807
18:04:21|14.811
18:04:21|14.806
18:04:23|14.806
18:04:23|14.806
18:04:24|14.801
18:04:26|14.801
18:04:27|14.808
18:04:29|14.801
18:04:29|14.805
18:04:31|14.805
18:04:32|14.805
18:04:32|14.804
18:04:34|14.804
18:04:35|14.803
18:04:36|14.805
18:04:37|14.805
18:04:37|14.805
18:04:39|14.805
18:04:40|14.8
18:04:41|14.8
18:04:42|14.805
18:04:43|14.805
18:04:43|14.806
18:04:45|14.806
18:04:46|14.806
18:04:47|14.806
18:04:48|14.809
18:04:49|14.808
18:04:50|14.808
18:04:51|14.805
18:04:52|14.805
18:04:53|14.805
18:04:54|14.805
18:04:56|14.805
18:04:56|14.805
18:04:58|14.805
18:04:58|14.805
18:04:59|14.805
18:05:00|14.799
18:05:01|14.799
18:05:02|14.797
18:05:03|14.797
18:05:05|14.798
18:05:05|14.797
18:05:06|14.797
18:05:07|14.796
18:05:08|14.796
18:05:09|14.796
18:05:11|14.798
18:05:11|14.802
18:05:12|14.802
18:05:13|14.802
18:05:15|14.802
18:05:15|14.807
18:05:16|14.808
18:05:17|14.808
18:05:19|14.808
18:05:19|14.808
18:05:20|14.798
18:05:22|14.798
18:05:22|14.798
18:05:23|14.8
18:05:24|14.796
18:05:25|14.796
18:05:27|14.796
18:05:27|14.797
18:05:29|14.797
18:05:30|14.795
18:05:31|14.794
18:05:33|14.797
18:05:34|14.801
18:05:35|14.801
18:05:35|14.801
18:05:37|14.794
18:05:38|14.793
18:05:39|14.793
18:05:40|14.792
18:05:41|14.793
18:05:42|14.793
18:05:42|14.792
18:05:44|14.792
18:05:45|14.788
18:05:46|14.79
18:05:47|14.782
18:05:48|14.805
18:05:49|14.805
18:05:50|14.805
18:05:51|14.805
18:05:52|14.805
18:05:53|14.805
18:05:54|14.796
18:05:55|14.793
18:05:56|14.793
18:05:57|14.793
18:05:58|14.793
18:05:59|14.793
18:06:00|14.8
18:06:01|14.8
18:06:02|14.804
18:06:03|14.81
18:06:04|14.809
18:06:05|14.809
18:06:06|14.809
18:06:07|14.809
18:06:08|14.808
18:06:09|14.808
18:06:10|14.808
18:06:11|14.808
18:06:12|14.808
18:06:13|14.806
18:06:15|14.806
18:06:15|14.806
18:06:16|14.806
18:06:17|14.806
18:06:18|14.808
18:06:19|14.807
18:06:20|14.807
18:06:21|14.805
18:06:22|14.809
18:06:23|14.809
18:06:24|14.809
18:06:25|14.809
18:06:27|14.809
18:06:27|14.809
18:06:29|14.806
18:06:29|14.803
18:06:32|14.804
18:06:32|14.804
18:06:34|14.804
18:06:35|14.804
18:06:36|14.804
18:06:37|14.805
18:06:37|14.806
18:06:39|14.807
18:06:40|14.807
18:06:41|14.807
18:06:42|14.807
18:06:43|14.807
18:06:44|14.807
18:06:45|14.81
18:06:46|14.81
18:06:47|14.81
18:06:48|14.81
18:06:49|14.807
18:06:51|14.81
18:06:51|14.81
18:06:52|14.81
18:06:53|14.811
18:06:54|14.811
18:06:55|14.811
18:06:56|14.81
18:06:57|14.81
18:06:58|14.81
18:06:59|14.812
18:07:00|14.812
18:07:01|14.81
18:07:03|14.81
18:07:03|14.81
18:07:04|14.81
18:07:05|14.81
18:07:06|14.802
18:07:08|14.802
18:07:08|14.802
18:07:09|14.8
18:07:10|14.8
18:07:11|14.8
18:07:12|14.792
18:07:14|14.792
18:07:14|14.792
18:07:15|14.79
18:07:16|14.79
18:07:17|14.793
18:07:19|14.797
18:07:19|14.797
18:07:20|14.797
18:07:21|14.797
18:07:22|14.797
18:07:23|14.791
18:07:24|14.79
18:07:25|14.79
18:07:27|14.792
18:07:27|14.794
18:07:28|14.797
18:07:29|14.798
18:07:30|14.798
18:07:31|14.798
18:07:32|14.798
18:07:33|14.798
18:07:35|14.798
18:07:36|14.799
18:07:37|14.8
18:07:38|14.803
18:07:39|14.803
18:07:40|14.803
18:07:41|14.806
18:07:43|14.809
18:07:43|14.806
18:07:45|14.806
18:07:45|14.809
18:07:47|14.809
18:07:47|14.81
18:07:48|14.812
18:07:49|14.815
18:07:50|14.816
18:07:51|14.813
18:07:53|14.813
18:07:53|14.815
18:07:54|14.816
18:07:55|14.822
18:07:57|14.826
18:07:58|14.826
18:07:59|14.826
18:08:00|14.829
18:08:01|14.829
18:08:02|14.828
18:08:03|14.828
18:08:04|14.829
18:08:05|14.829
18:08:05|14.826
18:08:07|14.826
18:08:07|14.826
18:08:09|14.84
18:08:10|14.841
18:08:11|14.848
18:08:11|14.849
18:08:12|14.846
18:08:13|14.846
18:08:14|14.846
18:08:16|14.846
18:08:17|14.846
18:08:18|14.846
18:08:19|14.834
18:08:20|14.834
18:08:21|14.834
18:08:22|14.824
18:08:23|14.824
18:08:24|14.824
18:08:25|14.824
18:08:26|14.824
18:08:27|14.824
18:08:28|14.824
18:08:30|14.824
18:08:30|14.824
18:08:31|14.824
18:08:33|14.824
18:08:34|14.825
18:08:35|14.825
18:08:36|14.825
18:08:37|14.825
18:08:38|14.825
18:08:39|14.825
18:08:39|14.821
18:08:41|14.821
18:08:41|14.821
18:08:43|14.821
18:08:44|14.821
18:08:46|14.821
18:08:47|14.821
18:08:48|14.821
18:08:49|14.821
18:08:50|14.821
18:08:51|14.821
18:08:52|14.816
18:08:53|14.816
18:08:54|14.816
18:08:55|14.816
18:08:56|14.816
18:08:57|14.816
18:08:58|14.816
18:08:58|14.816
18:08:59|14.816
18:09:00|14.816
18:09:02|14.816
18:09:03|14.816
18:09:03|14.816
18:09:05|14.816
18:09:06|14.808
18:09:06|14.808
18:09:08|14.814
18:09:08|14.813
18:09:09|14.813
18:09:10|14.813
18:09:12|14.813
18:09:13|14.813
18:09:14|14.814
18:09:14|14.813
18:09:16|14.813
18:09:17|14.813
18:09:18|14.816
18:09:19|14.817
18:09:20|14.817
18:09:21|14.817
18:09:22|14.816
18:09:23|14.819
18:09:24|14.818
18:09:25|14.818
18:09:26|14.818
18:09:27|14.819
18:09:28|14.819
18:09:29|14.836
18:09:30|14.829
18:09:31|14.829
18:09:32|14.829
18:09:34|14.829
18:09:36|14.829
18:09:37|14.829
18:09:39|14.829
18:09:40|14.829
18:09:41|14.829
18:09:42|14.829
18:09:43|14.829
18:09:44|14.829
18:09:45|14.829
18:09:46|14.829
18:09:47|14.829
18:09:48|14.829
18:09:49|14.829
18:09:50|14.829
18:09:51|14.829
18:09:52|14.829
18:09:53|14.829
18:09:55|14.829
18:09:55|14.825
18:09:56|14.825
18:09:57|14.825
18:09:58|14.825
18:10:00|14.827
18:10:00|14.827
18:10:01|14.827
18:10:03|14.827
18:10:03|14.827
18:10:04|14.827
18:10:05|14.827
18:10:07|14.82
18:10:07|14.82
18:10:08|14.819
18:10:09|14.819
18:10:10|14.819
18:10:11|14.819
18:10:12|14.819
18:10:13|14.819
18:10:14|14.821
18:10:15|14.821
18:10:16|14.821
18:10:17|14.821
18:10:18|14.822
18:10:19|14.825
18:10:20|14.83
18:10:21|14.83
18:10:22|14.83
18:10:23|14.83
18:10:24|14.83
18:10:25|14.83
18:10:26|14.83
18:10:28|14.831
18:10:28|14.829
18:10:29|14.829
18:10:30|14.832
18:10:31|14.832
18:10:32|14.837
18:10:34|14.841
18:10:35|14.838
18:10:36|14.838
18:10:37|14.838
18:10:39|14.838
18:10:39|14.838
18:10:40|14.838
18:10:41|14.838
18:10:43|14.838
18:10:43|14.838
18:10:44|14.838
18:10:45|14.838
18:10:47|14.838
18:10:47|14.838
18:10:48|14.838
18:10:49|14.838
18:10:50|14.838
18:10:51|14.838
18:10:53|14.839
18:10:54|14.839
18:10:54|14.839
18:10:56|14.839
18:10:57|14.839
18:10:58|14.839
18:10:59|14.839
18:11:00|14.836
18:11:01|14.836
18:11:02|14.836
18:11:03|14.839
18:11:04|14.839
18:11:05|14.834
18:11:06|14.834
18:11:07|14.834
18:11:08|14.834
18:11:09|14.834
18:11:10|14.845
18:11:11|14.85
18:11:12|14.851
18:11:13|14.851
18:11:14|14.845
18:11:15|14.842
18:11:16|14.842
18:11:17|14.842
18:11:19|14.842
18:11:20|14.842
18:11:20|14.842
18:11:22|14.842
18:11:23|14.842
18:11:24|14.855
18:11:24|14.855
18:11:25|14.853
18:11:26|14.853
18:11:27|14.86
18:11:28|14.86
18:11:29|14.86
18:11:31|14.86
18:11:31|14.853
18:11:32|14.848
18:11:34|14.848
18:11:36|14.846
18:11:36|14.846
18:11:37|14.846
18:11:38|14.839
18:11:39|14.839
18:11:40|14.839
18:11:41|14.839
18:11:42|14.839
18:11:44|14.839
18:11:44|14.839
18:11:45|14.839
18:11:46|14.839
18:11:47|14.839
18:11:49|14.839
18:11:49|14.837
18:11:50|14.837
18:11:51|14.837
18:11:52|14.834
18:11:54|14.835
18:11:55|14.835
18:11:55|14.835
18:11:56|14.835
18:11:57|14.835
18:11:59|14.835
18:12:00|14.835
18:12:00|14.835
18:12:03|14.833
18:12:03|14.833
18:12:04|14.83
18:12:05|14.831
18:12:06|14.832
18:12:07|14.832
18:12:08|14.832
18:12:09|14.834
18:12:11|14.83
18:12:11|14.83
18:12:12|14.83
18:12:13|14.83
18:12:14|14.83
18:12:16|14.83
18:12:16|14.83
18:12:18|14.83
18:12:19|14.83
18:12:20|14.83
18:12:21|14.83
18:12:21|14.83
18:12:22|14.83
18:12:23|14.83
18:12:24|14.83
18:12:25|14.831
18:12:26|14.837
18:12:27|14.834
18:12:28|14.835
18:12:30|14.839
18:12:30|14.839
18:12:31|14.839
18:12:32|14.837
18:12:33|14.837
18:12:35|14.837
18:12:37|14.836
18:12:38|14.837
18:12:40|14.837
18:12:41|14.839
18:12:42|14.839
18:12:43|14.839
18:12:44|14.841
18:12:45|14.841
18:12:46|14.837
18:12:47|14.837
18:12:48|14.837
18:12:49|14.837
18:12:50|14.837
18:12:51|14.837
18:12:52|14.838
18:12:53|14.837
18:12:54|14.837
18:12:56|14.837
18:12:56|14.837
18:12:57|14.837
18:12:58|14.837
18:12:59|14.836
18:13:00|14.836
18:13:02|14.836
18:13:02|14.836
18:13:03|14.835
18:13:05|14.833
18:13:05|14.826
18:13:07|14.825
18:13:08|14.825
18:13:08|14.827
18:13:10|14.827
18:13:11|14.825
18:13:11|14.827
18:13:14|14.827
18:13:16|14.826
18:13:18|14.826
18:13:18|14.83
18:13:19|14.827
18:13:20|14.828
18:13:21|14.828
18:13:22|14.828
18:13:23|14.828
18:13:25|14.828
18:13:26|14.828
18:13:27|14.828
18:13:28|14.828
18:13:29|14.831
18:13:30|14.831
18:13:30|14.826
18:13:32|14.826
18:13:32|14.826
18:13:33|14.827
18:13:35|14.827
18:13:36|14.827
18:13:38|14.829
18:13:39|14.829
18:13:40|14.832
18:13:41|14.832
18:13:42|14.833
18:13:43|14.834
18:13:44|14.834
18:13:45|14.834
18:13:46|14.835
18:13:47|14.835
18:13:49|14.836
18:13:49|14.836
18:13:50|14.836
18:13:52|14.835
18:13:52|14.835
18:13:53|14.834
18:13:54|14.834
18:13:55|14.834
18:13:56|14.834
18:13:57|14.834
18:13:58|14.834
18:14:00|14.834
18:14:00|14.834
18:14:01|14.834
18:14:02|14.834
18:14:03|14.834
18:14:05|14.834
18:14:05|14.834
18:14:06|14.834
18:14:08|14.834
18:14:08|14.834
18:14:09|14.834
18:14:10|14.834
18:14:11|14.832
18:14:12|14.833
18:14:13|14.835
18:14:14|14.835
18:14:15|14.835
18:14:17|14.835
18:14:18|14.835
18:14:18|14.835
18:14:19|14.835
18:14:20|14.835
18:14:21|14.828
18:14:22|14.828
18:14:24|14.83
18:14:24|14.83
18:14:25|14.83
18:14:26|14.83
18:14:27|14.83
18:14:28|14.849
18:14:29|14.853
18:14:31|14.853
18:14:31|14.859
18:14:32|14.86
18:14:33|14.862
18:14:34|14.863
18:14:35|14.863
18:14:36|14.862
18:14:38|14.862
18:14:40|14.859
18:14:41|14.859
18:14:42|14.859
18:14:44|14.859
18:14:45|14.859
18:14:45|14.859
18:14:47|14.859
18:14:48|14.857
18:14:48|14.857
18:14:50|14.857
18:14:50|14.857
18:14:52|14.857
18:14:53|14.85
18:14:54|14.853
18:14:54|14.851
18:14:56|14.853
18:14:56|14.853
18:14:58|14.853
18:14:58|14.853
18:15:00|14.853
18:15:01|14.853
18:15:02|14.854
18:15:02|14.853
18:15:04|14.853
18:15:06|14.849
18:15:07|14.852
18:15:08|14.852
18:15:09|14.852
18:15:10|14.851
18:15:11|14.854
18:15:12|14.854
18:15:13|14.853
18:15:14|14.855
18:15:15|14.855
18:15:16|14.856
18:15:17|14.856
18:15:18|14.856
18:15:19|14.862
18:15:20|14.861
18:15:21|14.863
18:15:22|14.863
18:15:23|14.863
18:15:24|14.869
18:15:25|14.87
18:15:26|14.87
18:15:27|14.87
18:15:28|14.87
18:15:29|14.87
18:15:30|14.87
18:15:31|14.87
18:15:32|14.87
18:15:33|14.868
18:15:34|14.863
18:15:35|14.863
18:15:36|14.863
18:15:37|14.857
18:15:38|14.857
18:15:39|14.857
18:15:40|14.857
18:15:42|14.857
18:15:42|14.857
18:15:45|14.857
18:15:45|14.865
18:15:47|14.865
18:15:47|14.865
18:15:49|14.865
18:15:50|14.865
18:15:50|14.864
18:15:52|14.864
18:15:53|14.864
18:15:53|14.864
18:15:54|14.863
18:15:55|14.863
18:15:56|14.865
18:15:57|14.865
18:15:58|14.865
18:15:59|14.87
18:16:01|14.867
18:16:02|14.867
18:16:03|14.866
18:16:04|14.866
18:16:05|14.866
18:16:06|14.866
18:16:07|14.866
18:16:08|14.866
18:16:09|14.866
18:16:10|14.866
18:16:11|14.866
18:16:12|14.866
18:16:13|14.868
18:16:14|14.868
18:16:15|14.868
18:16:16|14.868
18:16:17|14.868
18:16:18|14.863
18:16:19|14.863
18:16:20|14.863
18:16:21|14.859
18:16:22|14.857
18:16:23|14.857
18:16:24|14.857
18:16:25|14.857
18:16:26|14.857
18:16:27|14.857
18:16:28|14.857
18:16:29|14.862
18:16:30|14.862
18:16:31|14.862
18:16:32|14.862
18:16:34|14.862
18:16:34|14.859
18:16:35|14.862
18:16:37|14.862
18:16:37|14.859
18:16:38|14.859
18:16:40|14.859
18:16:41|14.859
18:16:43|14.859
18:16:43|14.859
18:16:45|14.859
18:16:46|14.859
18:16:47|14.851
18:16:48|14.852
18:16:50|14.858
18:16:51|14.858
18:16:51|14.858
18:16:52|14.858
18:16:53|14.858
18:16:54|14.858
18:16:55|14.854
18:16:56|14.853
18:16:57|14.853
18:16:58|14.85
18:16:59|14.85
18:17:01|14.85
18:17:01|14.85
18:17:02|14.85
18:17:03|14.85
18:17:04|14.848
18:17:05|14.846
18:17:06|14.846
18:17:07|14.846
18:17:08|14.846
18:17:10|14.846
18:17:10|14.846
18:17:12|14.844
18:17:13|14.844
18:17:13|14.844
18:17:15|14.844
18:17:15|14.844
18:17:17|14.844
18:17:18|14.844
18:17:19|14.844
18:17:19|14.844
18:17:20|14.838
18:17:22|14.838
18:17:23|14.838
18:17:24|14.838
18:17:24|14.828
18:17:25|14.834
18:17:26|14.835
18:17:27|14.835
18:17:29|14.836
18:17:29|14.836
18:17:30|14.836
18:17:31|14.834
18:17:32|14.834
18:17:33|14.844
18:17:34|14.844
18:17:35|14.845
18:17:36|14.845
18:17:37|14.845
18:17:39|14.845
18:17:39|14.835
18:17:40|14.835
18:17:42|14.84
18:17:43|14.84
18:17:44|14.84
18:17:45|14.84
18:17:46|14.84
18:17:47|14.84
18:17:48|14.838
18:17:49|14.838
18:17:51|14.838
18:17:52|14.837
18:17:52|14.837
18:17:54|14.837
18:17:55|14.836
18:17:55|14.834
18:17:56|14.834
18:17:57|14.834
18:17:59|14.834
18:17:59|14.834
18:18:01|14.834
18:18:02|14.834
18:18:02|14.834
18:18:03|14.834
18:18:05|14.835
18:18:06|14.843
18:18:07|14.843
18:18:07|14.845
18:18:08|14.845
18:18:10|14.845
18:18:11|14.845
18:18:12|14.845
18:18:13|14.845
18:18:14|14.845
18:18:15|14.848
18:18:16|14.848
18:18:17|14.848
18:18:18|14.848
18:18:19|14.848
18:18:20|14.848
18:18:21|14.848
18:18:22|14.848
18:18:23|14.848
18:18:24|14.854
18:18:25|14.854
18:18:26|14.854
18:18:27|14.855
18:18:28|14.854
18:18:29|14.855
18:18:30|14.855
18:18:31|14.855
18:18:32|14.862
18:18:33|14.862
18:18:34|14.862
18:18:35|14.862
18:18:36|14.862
18:18:37|14.862
18:18:38|14.86
18:18:39|14.86
18:18:40|14.86
18:18:41|14.86
18:18:42|14.859
18:18:44|14.858
18:18:44|14.858
18:18:45|14.858
18:18:47|14.858
18:18:48|14.859
18:18:49|14.859
18:18:51|14.859
18:18:51|14.858
18:18:53|14.858
18:18:54|14.858
18:18:56|14.852
18:18:57|14.852
18:18:57|14.852
18:18:59|14.852
18:19:00|14.847
18:19:00|14.847
18:19:01|14.847
18:19:02|14.847
18:19:03|14.847
18:19:04|14.847
18:19:06|14.847
18:19:06|14.847
18:19:07|14.847
18:19:08|14.847
18:19:10|14.845
18:19:11|14.845
18:19:12|14.845
18:19:13|14.853
18:19:14|14.853
18:19:15|14.853
18:19:16|14.852
18:19:17|14.848
18:19:18|14.848
18:19:19|14.847
18:19:20|14.847
18:19:21|14.847
18:19:22|14.847
18:19:23|14.847
18:19:24|14.848
18:19:25|14.848
18:19:26|14.851
18:19:27|14.851
18:19:29|14.851
18:19:29|14.851
18:19:30|14.851
18:19:31|14.851
18:19:32|14.851
18:19:33|14.852
18:19:34|14.852
18:19:35|14.853
18:19:36|14.853
18:19:37|14.853
18:19:38|14.853
18:19:39|14.853
18:19:40|14.853
18:19:42|14.858
18:19:43|14.859
18:19:44|14.864
18:19:44|14.864
18:19:46|14.864
18:19:47|14.864
18:19:49|14.864
18:19:49|14.864
18:19:50|14.864
18:19:51|14.87
18:19:52|14.868
18:19:54|14.867
18:19:54|14.866
18:19:55|14.867
18:19:56|14.867
18:19:57|14.867
18:19:58|14.869
18:20:00|14.869
18:20:01|14.869
18:20:02|14.869
18:20:03|14.869
18:20:04|14.871
18:20:05|14.87
18:20:06|14.87
18:20:07|14.872
18:20:08|14.874
18:20:09|14.874
18:20:10|14.874
18:20:11|14.874
18:20:12|14.873
18:20:13|14.874
18:20:14|14.874
18:20:15|14.874
18:20:16|14.87
18:20:18|14.87
18:20:18|14.87
18:20:19|14.87
18:20:20|14.87
18:20:21|14.87
18:20:22|14.87
18:20:23|14.87
18:20:24|14.87
18:20:25|14.87
18:20:26|14.861
18:20:27|14.861
18:20:29|14.861
18:20:29|14.861
18:20:31|14.861
18:20:31|14.861
18:20:32|14.861
18:20:33|14.861
18:20:34|14.861
18:20:35|14.856
18:20:36|14.856
18:20:37|14.856
18:20:38|14.851
18:20:39|14.851
18:20:40|14.851
18:20:41|14.851
18:20:43|14.856
18:20:44|14.856
18:20:45|14.857
18:20:47|14.857
18:20:47|14.859
18:20:48|14.859
18:20:50|14.859
18:20:50|14.859
18:20:51|14.859
18:20:53|14.854
18:20:54|14.854
18:20:55|14.854
18:20:56|14.854
18:20:57|14.854
18:20:58|14.854
18:20:59|14.854
18:21:00|14.857
18:21:01|14.861
18:21:02|14.86
18:21:03|14.86
18:21:04|14.86
18:21:05|14.866
18:21:06|14.866
18:21:07|14.867
18:21:08|14.867
18:21:09|14.867
18:21:10|14.867
18:21:11|14.867
18:21:12|14.867
18:21:13|14.867
18:21:14|14.866
18:21:15|14.866
18:21:16|14.866
18:21:17|14.859
18:21:18|14.859
18:21:19|14.859
18:21:20|14.859
18:21:21|14.859
18:21:22|14.851
18:21:23|14.851
18:21:24|14.851
18:21:25|14.848
18:21:26|14.851
18:21:27|14.849
18:21:28|14.849
18:21:29|14.849
18:21:30|14.849
18:21:31|14.849
18:21:32|14.849
18:21:34|14.849
18:21:35|14.849
18:21:36|14.852
18:21:37|14.852
18:21:38|14.852
18:21:39|14.852
18:21:40|14.852
18:21:41|14.852
18:21:42|14.854
18:21:43|14.854
18:21:44|14.854
18:21:45|14.854
18:21:46|14.854
18:21:47|14.854
18:21:48|14.855
18:21:49|14.858
18:21:50|14.859
18:21:51|14.859
18:21:52|14.859
18:21:53|14.859
18:21:55|14.859
18:21:55|14.859
18:21:56|14.859
18:21:58|14.86
18:21:58|14.86
18:22:00|14.86
18:22:02|14.863
18:22:02|14.867
18:22:03|14.866
18:22:04|14.865
18:22:06|14.865
18:22:06|14.865
18:22:07|14.864
18:22:08|14.869
18:22:09|14.869
18:22:11|14.869
18:22:11|14.869
18:22:13|14.869
18:22:14|14.869
18:22:15|14.87
18:22:16|14.87
18:22:16|14.87
18:22:17|14.87
18:22:18|14.87
18:22:20|14.87
18:22:21|14.87
18:22:21|14.87
18:22:23|14.87
18:22:24|14.87
18:22:24|14.871
18:22:26|14.872
18:22:27|14.872
18:22:28|14.872
18:22:29|14.873
18:22:30|14.873
18:22:31|14.874
18:22:31|14.874
18:22:33|14.874
18:22:34|14.874
18:22:35|14.874
18:22:36|14.875
18:22:37|14.876
18:22:38|14.876
18:22:39|14.877
18:22:40|14.877
18:22:41|14.88
18:22:42|14.88
18:22:43|14.88
18:22:44|14.883
18:22:45|14.883
18:22:47|14.885
18:22:47|14.885
18:22:49|14.885
18:22:50|14.885
18:22:51|14.888
18:22:52|14.888
18:22:53|14.888
18:22:54|14.888
18:22:55|14.888
18:22:56|14.886
18:22:57|14.886
18:22:58|14.886
18:22:59|14.886
18:22:59|14.886
18:23:01|14.886
18:23:02|14.888
18:23:03|14.888
18:23:04|14.888
18:23:05|14.888
18:23:06|14.887
18:23:07|14.887
18:23:08|14.888
18:23:09|14.888
18:23:10|14.888
18:23:11|14.883
18:23:12|14.883
18:23:13|14.883
18:23:14|14.883
18:23:15|14.883
18:23:16|14.883
18:23:17|14.883
18:23:18|14.882
18:23:19|14.878
18:23:20|14.878
18:23:21|14.878
18:23:22|14.874
18:23:23|14.874
18:23:24|14.874
18:23:25|14.874
18:23:26|14.874
18:23:27|14.874
18:23:28|14.874
18:23:29|14.874
18:23:30|14.875
18:23:31|14.875
18:23:32|14.875
18:23:33|14.876
18:23:34|14.876
18:23:35|14.875
18:23:36|14.875
18:23:37|14.875
18:23:38|14.875
18:23:39|14.875
18:23:40|14.875
18:23:41|14.875
18:23:42|14.875
18:23:43|14.875
18:23:44|14.874
18:23:45|14.874
18:23:46|14.874
18:23:48|14.874
18:23:48|14.874
18:23:50|14.873
18:23:50|14.873
18:23:52|14.874
18:23:53|14.872
18:23:55|14.872
18:23:55|14.872
18:23:57|14.872
18:23:58|14.872
18:23:59|14.872
18:23:59|14.871
18:24:01|14.871
18:24:01|14.871
18:24:03|14.871
18:24:04|14.871
18:24:05|14.871
18:24:07|14.871
18:24:08|14.872
18:24:09|14.872
18:24:09|14.873
18:24:11|14.872
18:24:12|14.872
18:24:13|14.872
18:24:14|14.872
18:24:15|14.872
18:24:17|14.875
18:24:18|14.874
18:24:18|14.873
18:24:19|14.873
18:24:20|14.873
18:24:22|14.873
18:24:23|14.873
18:24:23|14.873
18:24:24|14.873
18:24:25|14.873
18:24:27|14.873
18:24:28|14.873
18:24:28|14.871
18:24:29|14.871
18:24:30|14.871
18:24:32|14.871
18:24:32|14.871
18:24:33|14.871
18:24:35|14.864
18:24:35|14.865
18:24:36|14.865
18:24:37|14.867
18:24:38|14.866
18:24:40|14.866
18:24:40|14.866
18:24:41|14.866
18:24:42|14.866
18:24:43|14.866
18:24:44|14.871
18:24:46|14.871
18:24:47|14.871
18:24:48|14.869
18:24:48|14.869
18:24:50|14.872
18:24:51|14.872
18:24:52|14.872
18:24:53|14.872
18:24:54|14.872
18:24:56|14.872
18:24:56|14.872
18:24:58|14.879
18:24:59|14.879
18:25:00|14.879
18:25:01|14.879
18:25:02|14.879
18:25:03|14.881
18:25:04|14.881
18:25:05|14.88
18:25:06|14.882
18:25:07|14.882
18:25:08|14.882
18:25:09|14.882
18:25:10|14.876
18:25:11|14.872
18:25:12|14.875
18:25:13|14.874
18:25:14|14.874
18:25:15|14.874
18:25:16|14.874
18:25:17|14.872
18:25:18|14.872
18:25:19|14.872
18:25:20|14.872
18:25:21|14.872
18:25:22|14.872
18:25:23|14.872
18:25:24|14.872
18:25:25|14.865
18:25:26|14.864
18:25:27|14.864
18:25:28|14.864
18:25:30|14.87
18:25:30|14.87
18:25:31|14.871
18:25:32|14.871
18:25:33|14.871
18:25:34|14.871
18:25:35|14.871
18:25:37|14.871
18:25:37|14.873
18:25:38|14.873
18:25:39|14.873
18:25:40|14.873
18:25:41|14.873
18:25:42|14.873
18:25:43|14.873
18:25:44|14.873
18:25:45|14.873
18:25:47|14.873
18:25:47|14.873
18:25:49|14.873
18:25:49|14.867
18:25:51|14.868
18:25:52|14.868
18:25:52|14.868
18:25:54|14.868
18:25:55|14.864
18:25:56|14.864
18:25:57|14.864
18:25:58|14.865
18:25:59|14.865
18:26:00|14.865
18:26:01|14.865
18:26:02|14.865
18:26:03|14.865
18:26:05|14.865
18:26:05|14.865
18:26:06|14.867
18:26:08|14.867
18:26:08|14.863
18:26:10|14.864
18:26:10|14.864
18:26:12|14.856
18:26:12|14.856
18:26:13|14.856
18:26:14|14.856
18:26:15|14.856
18:26:16|14.857
18:26:17|14.857
18:26:18|14.857
18:26:19|14.862
18:26:20|14.862
18:26:21|14.862
18:26:23|14.862
18:26:24|14.862
18:26:24|14.863
18:26:26|14.863
18:26:27|14.868
18:26:27|14.868
18:26:28|14.868
18:26:30|14.868
18:26:31|14.868
18:26:31|14.868
18:26:33|14.868
18:26:33|14.868
18:26:35|14.868
18:26:36|14.868
18:26:37|14.868
18:26:38|14.878
18:26:38|14.878
18:26:40|14.875
18:26:41|14.875
18:26:43|14.875
18:26:44|14.875
18:26:44|14.875
18:26:45|14.875
18:26:46|14.88
18:26:48|14.88
18:26:48|14.88
18:26:49|14.88
18:26:51|14.88
18:26:52|14.88
18:26:54|14.88
18:26:55|14.88
18:26:56|14.88
18:26:57|14.88
18:26:57|14.879
18:26:58|14.879
18:27:00|14.879
18:27:01|14.879
18:27:02|14.879
18:27:03|14.878
18:27:04|14.878
18:27:05|14.878
18:27:06|14.874
18:27:07|14.874
18:27:08|14.874
18:27:09|14.874
18:27:10|14.874
18:27:10|14.874
18:27:11|14.874
18:27:13|14.875
18:27:14|14.875
18:27:16|14.878
18:27:16|14.878
18:27:17|14.878
18:27:19|14.878
18:27:19|14.878
18:27:20|14.878
18:27:21|14.874
18:27:22|14.874
18:27:23|14.874
18:27:25|14.874
18:27:25|14.879
18:27:26|14.885
18:27:27|14.885
18:27:28|14.885
18:27:29|14.885
18:27:30|14.885
18:27:32|14.885
18:27:32|14.882
18:27:33|14.882
18:27:34|14.882
18:27:35|14.882
18:27:36|14.878
18:27:37|14.884
18:27:38|14.884
18:27:39|14.884
18:27:40|14.884
18:27:41|14.883
18:27:42|14.883
18:27:43|14.882
18:27:44|14.882
18:27:45|14.882
18:27:46|14.882
18:27:47|14.882
18:27:48|14.882
18:27:50|14.885
18:27:51|14.885
18:27:53|14.885
18:27:54|14.885
18:27:54|14.884
18:27:56|14.884
18:27:56|14.884
18:27:57|14.884
18:27:58|14.885
18:28:00|14.887
18:28:01|14.887
18:28:02|14.889
18:28:04|14.895
18:28:05|14.895
18:28:05|14.898
18:28:07|14.898
18:28:08|14.898
18:28:09|14.899
18:28:10|14.899
18:28:11|14.899
18:28:12|14.902
18:28:12|14.903
18:28:15|14.899
18:28:16|14.899
18:28:16|14.899
18:28:17|14.899
18:28:18|14.899
18:28:19|14.899
18:28:21|14.899
18:28:21|14.899
18:28:23|14.901
18:28:24|14.901
18:28:24|14.903
18:28:26|14.904
18:28:27|14.901
18:28:28|14.904
18:28:28|14.904
18:28:29|14.904
18:28:31|14.903
18:28:32|14.905
18:28:33|14.907
18:28:34|14.907
18:28:34|14.907
18:28:36|14.902
18:28:37|14.902
18:28:38|14.904
18:28:38|14.904
18:28:39|14.904
18:28:40|14.904
18:28:42|14.906
18:28:42|14.906
18:28:43|14.905
18:28:45|14.905
18:28:46|14.92
18:28:47|14.916
18:28:48|14.921
18:28:48|14.93
18:28:50|14.93
18:28:51|14.928
18:28:52|14.928
18:28:53|14.926
18:28:54|14.926
18:28:54|14.93
18:28:57|14.929
18:28:57|14.924
18:28:59|14.924
18:29:00|14.928
18:29:00|14.928
18:29:02|14.928
18:29:04|14.926
18:29:04|14.925
18:29:05|14.922
18:29:06|14.922
18:29:08|14.922
18:29:08|14.922
18:29:09|14.921
18:29:10|14.921
18:29:12|14.921
18:29:12|14.921
18:29:13|14.921
18:29:15|14.918
18:29:16|14.918
18:29:16|14.919
18:29:17|14.919
18:29:18|14.922
18:29:19|14.922
18:29:20|14.922
18:29:22|14.922
18:29:23|14.922
18:29:24|14.922
18:29:25|14.922
18:29:25|14.922
18:29:26|14.922
18:29:27|14.922
18:29:29|14.922
18:29:29|14.922
18:29:30|14.922
18:29:31|14.931
18:29:32|14.931
18:29:34|14.931
18:29:35|14.931
18:29:35|14.931
18:29:37|14.931
18:29:37|14.931
18:29:38|14.931
18:29:40|14.931
18:29:40|14.931
18:29:41|14.927
18:29:42|14.926
18:29:44|14.926
18:29:44|14.926
18:29:45|14.926
18:29:46|14.927
18:29:47|14.927
18:29:48|14.926
18:29:49|14.926
18:29:51|14.926
18:29:51|14.926
18:29:53|14.926
18:29:54|14.926
18:29:55|14.926
18:29:56|14.929
18:29:57|14.929
18:29:58|14.932
18:29:59|14.932
18:30:00|14.932
18:30:01|14.932
18:30:02|14.932
18:30:03|14.932
18:30:04|14.932
18:30:06|14.918
18:30:07|14.916
18:30:08|14.913
18:30:08|14.913
18:30:10|14.916
18:30:11|14.916
18:30:12|14.917
18:30:13|14.918
18:30:14|14.92
18:30:15|14.919
18:30:16|14.917
18:30:17|14.917
18:30:18|14.914
18:30:19|14.914
18:30:20|14.914
18:30:20|14.914
18:30:22|14.917
18:30:23|14.9
18:30:24|14.9
18:30:25|14.901
18:30:26|14.901
18:30:27|14.901
18:30:28|14.901
18:30:29|14.901
18:30:30|14.9
18:30:31|14.9
18:30:32|14.9
18:30:33|14.9
18:30:34|14.896
18:30:35|14.888
18:30:36|14.888
18:30:37|14.888
18:30:38|14.888
18:30:39|14.89
18:30:40|14.893
18:30:41|14.893
18:30:42|14.892
18:30:43|14.892
18:30:44|14.892
18:30:45|14.892
18:30:46|14.887
18:30:47|14.886
18:30:48|14.886
18:30:49|14.886
18:30:50|14.883
18:30:51|14.879
18:30:52|14.877
18:30:53|14.877
18:30:55|14.877
18:30:56|14.874
18:30:57|14.874
18:30:57|14.871
18:30:59|14.869
18:31:00|14.869
18:31:01|14.869
18:31:03|14.867
18:31:04|14.865
18:31:04|14.865
18:31:05|14.868
18:31:07|14.869
18:31:08|14.869
18:31:09|14.869
18:31:10|14.867
18:31:11|14.865
18:31:11|14.858
18:31:12|14.854
18:31:14|14.855
18:31:15|14.857
18:31:16|14.858
18:31:16|14.86
18:31:18|14.869
18:31:18|14.869
18:31:19|14.869
18:31:21|14.869
18:31:22|14.87
18:31:23|14.87
18:31:24|14.87
18:31:25|14.865
18:31:26|14.865
18:31:27|14.868
18:31:28|14.868
18:31:28|14.868
18:31:30|14.868
18:31:30|14.868
18:31:32|14.868
18:31:32|14.868
18:31:33|14.868
18:31:36|14.87
18:31:36|14.862
18:31:38|14.858
18:31:38|14.852
18:31:39|14.852
18:31:40|14.852
18:31:41|14.848
18:31:43|14.848
18:31:44|14.848
18:31:46|14.847
18:31:46|14.846
18:31:47|14.846
18:31:49|14.85
18:31:49|14.851
18:31:50|14.851
18:31:51|14.851
18:31:52|14.851
18:31:53|14.851
18:31:55|14.851
18:31:56|14.85
18:31:57|14.85
18:31:59|14.85
18:32:00|14.85
18:32:01|14.85
18:32:01|14.852
18:32:03|14.859
18:32:04|14.859
18:32:04|14.859
18:32:05|14.859
18:32:07|14.857
18:32:08|14.855
18:32:09|14.855
18:32:10|14.858
18:32:12|14.858
18:32:13|14.857
18:32:14|14.857
18:32:15|14.857
18:32:16|14.857
18:32:17|14.857
18:32:18|14.86
18:32:19|14.859
18:32:20|14.859
18:32:21|14.859
18:32:22|14.859
18:32:23|14.854
18:32:25|14.854
18:32:25|14.854
18:32:27|14.855
18:32:27|14.855
18:32:28|14.855
18:32:29|14.855
18:32:30|14.855
18:32:31|14.855
18:32:32|14.858
18:32:33|14.864
18:32:34|14.864
18:32:35|14.864
18:32:36|14.864
18:32:38|14.865
18:32:38|14.865
18:32:39|14.864
18:32:40|14.862
18:32:41|14.86
18:32:42|14.855
18:32:43|14.855
18:32:45|14.855
18:32:45|14.851
18:32:46|14.85
18:32:47|14.85
18:32:48|14.85
18:32:49|14.858
18:32:50|14.858
18:32:51|14.858
18:32:52|14.858
18:32:53|14.85
18:32:54|14.85
18:32:56|14.85
18:32:57|14.85
18:32:58|14.85
18:32:59|14.852
18:33:00|14.852
18:33:01|14.852
18:33:02|14.852
18:33:03|14.853
18:33:04|14.853
18:33:05|14.852
18:33:06|14.852
18:33:07|14.852
18:33:09|14.852
18:33:09|14.852
18:33:11|14.852
18:33:12|14.853
18:33:13|14.856
18:33:14|14.856
18:33:14|14.856
18:33:16|14.854
18:33:16|14.854
18:33:18|14.855
18:33:19|14.855
18:33:20|14.856
18:33:21|14.856
18:33:22|14.856
18:33:23|14.857
18:33:24|14.856
18:33:25|14.856
18:33:26|14.853
18:33:27|14.853
18:33:28|14.853
18:33:29|14.854
18:33:30|14.854
18:33:31|14.854
18:33:32|14.856
18:33:33|14.857
18:33:34|14.857
18:33:35|14.857
18:33:36|14.857
18:33:37|14.857
18:33:38|14.857
18:33:39|14.858
18:33:40|14.857
18:33:41|14.857
18:33:42|14.857
18:33:43|14.857
18:33:44|14.857
18:33:45|14.857
18:33:46|14.856
18:33:47|14.854
18:33:48|14.854
18:33:49|14.854
18:33:50|14.85
18:33:51|14.85
18:33:52|14.85
18:33:54|14.85
18:33:54|14.85
18:33:55|14.85
18:33:57|14.85
18:33:58|14.852
18:34:00|14.852
18:34:00|14.85
18:34:02|14.85
18:34:02|14.853
18:34:03|14.853
18:34:04|14.853
18:34:05|14.853
18:34:06|14.853
18:34:08|14.853
18:34:08|14.852
18:34:10|14.852
18:34:10|14.852
18:34:12|14.852
18:34:13|14.852
18:34:14|14.851
18:34:15|14.851
18:34:16|14.852
18:34:17|14.852
18:34:17|14.851
18:34:19|14.851
18:34:20|14.851
18:34:21|14.851
18:34:22|14.85
18:34:22|14.85
18:34:25|14.85
18:34:25|14.85
18:34:27|14.85
18:34:27|14.85
18:34:28|14.851
18:34:30|14.851
18:34:31|14.852
18:34:32|14.852
18:34:32|14.852
18:34:34|14.854
18:34:34|14.854
18:34:35|14.854
18:34:36|14.854
18:34:37|14.854
18:34:38|14.854
18:34:39|14.854
18:34:41|14.854
18:34:41|14.854
18:34:42|14.854
18:34:43|14.854
18:34:44|14.85
18:34:45|14.852
18:34:46|14.852
18:34:47|14.853
18:34:48|14.853
18:34:50|14.853
18:34:50|14.853
18:34:52|14.853
18:34:52|14.85
18:34:53|14.85
18:34:54|14.85
18:34:55|14.85
18:34:56|14.85
18:34:58|14.851
18:35:00|14.85
18:35:01|14.85
18:35:02|14.851
18:35:03|14.85
18:35:05|14.85
18:35:05|14.85
18:35:07|14.85
18:35:07|14.85
18:35:08|14.851
18:35:10|14.851
18:35:11|14.851
18:35:11|14.85
18:35:13|14.851
18:35:14|14.85
18:35:14|14.851
18:35:15|14.851
18:35:17|14.851
18:35:18|14.851
18:35:19|14.851
18:35:20|14.851
18:35:20|14.851
18:35:22|14.851
18:35:23|14.851
18:35:24|14.85
18:35:24|14.851
18:35:25|14.851
18:35:27|14.851
18:35:27|14.851
18:35:29|14.851
18:35:30|14.856
18:35:31|14.863
18:35:31|14.868
18:35:33|14.871
18:35:34|14.879
18:35:35|14.879
18:35:36|14.875
18:35:36|14.875
18:35:37|14.875
18:35:39|14.875
18:35:40|14.863
18:35:41|14.863
18:35:42|14.863
18:35:43|14.86
18:35:44|14.862
18:35:45|14.862
18:35:45|14.862
18:35:47|14.86
18:35:47|14.857
18:35:49|14.858
18:35:49|14.858
18:35:51|14.858
18:35:52|14.858
18:35:53|14.856
18:35:54|14.855
18:35:55|14.859
18:35:56|14.859
18:35:57|14.859
18:35:58|14.859
18:36:00|14.859
18:36:01|14.858
18:36:02|14.861
18:36:03|14.861
18:36:05|14.861
18:36:05|14.869
18:36:07|14.869
18:36:08|14.869
18:36:09|14.869
18:36:10|14.869
18:36:11|14.869
18:36:12|14.869
18:36:13|14.869
18:36:14|14.869
18:36:14|14.882
18:36:16|14.882
18:36:17|14.882
18:36:18|14.882
18:36:19|14.882
18:36:20|14.882
18:36:21|14.882
18:36:22|14.882
18:36:23|14.882
18:36:24|14.888
18:36:25|14.888
18:36:26|14.892
18:36:27|14.894
18:36:28|14.894
18:36:29|14.894
18:36:30|14.894
18:36:31|14.894
18:36:32|14.891
18:36:33|14.891
18:36:34|14.891
18:36:35|14.889
18:36:36|14.889
18:36:37|14.889
18:36:38|14.889
18:36:39|14.884
18:36:40|14.884
18:36:41|14.884
18:36:42|14.884
18:36:43|14.884
18:36:44|14.884
18:36:45|14.882
18:36:46|14.882
18:36:47|14.882
18:36:48|14.877
18:36:49|14.877
18:36:50|14.877
18:36:51|14.876
18:36:52|14.875
18:36:53|14.875
18:36:54|14.872
18:36:55|14.872
18:36:56|14.872
18:36:57|14.871
18:36:58|14.871
18:36:59|14.871
18:37:01|14.875
18:37:01|14.874
18:37:02|14.874
18:37:04|14.874
18:37:05|14.874
18:37:06|14.874
18:37:06|14.874
18:37:07|14.874
18:37:08|14.874
18:37:09|14.874
18:37:11|14.872
18:37:12|14.872
18:37:13|14.872
18:37:14|14.872
18:37:15|14.872
18:37:16|14.872
18:37:17|14.872
18:37:18|14.872
18:37:19|14.872
18:37:20|14.872
18:37:21|14.875
18:37:22|14.875
18:37:23|14.875
18:37:24|14.875
18:37:25|14.875
18:37:26|14.875
18:37:27|14.875
18:37:28|14.875
18:37:29|14.873
18:37:30|14.864
18:37:31|14.864
18:37:32|14.863
18:37:33|14.862
18:37:34|14.862
18:37:35|14.862
18:37:36|14.863
18:37:38|14.863
18:37:39|14.863
18:37:40|14.856
18:37:40|14.856
18:37:41|14.856
18:37:43|14.856
18:37:44|14.856
18:37:45|14.859
18:37:45|14.859
18:37:46|14.858
18:37:48|14.858
18:37:49|14.858
18:37:50|14.858
18:37:51|14.858
18:37:52|14.858
18:37:53|14.854
18:37:54|14.854
18:37:55|14.854
18:37:56|14.854
18:37:57|14.854
18:37:58|14.854
18:37:59|14.854
18:38:00|14.854
18:38:01|14.854
18:38:03|14.854
18:38:03|14.854
18:38:05|14.854
18:38:05|14.854
18:38:08|14.854
18:38:09|14.855
18:38:10|14.854
18:38:11|14.855
18:38:11|14.855
18:38:12|14.864
18:38:14|14.863
18:38:14|14.86
18:38:15|14.861
18:38:17|14.861
18:38:17|14.861
18:38:19|14.861
18:38:19|14.861
18:38:20|14.861
18:38:22|14.861
18:38:22|14.861
18:38:24|14.861
18:38:24|14.859
18:38:26|14.862
18:38:26|14.862
18:38:27|14.862
18:38:29|14.862
18:38:30|14.862
18:38:30|14.862
18:38:31|14.862
18:38:33|14.862
18:38:34|14.862
18:38:35|14.862
18:38:36|14.862
18:38:37|14.862
18:38:38|14.862
18:38:39|14.863
18:38:40|14.863
18:38:41|14.863
18:38:42|14.863
18:38:43|14.863
18:38:44|14.863
18:38:45|14.863
18:38:46|14.863
18:38:47|14.863
18:38:48|14.863
18:38:49|14.863
18:38:50|14.863
18:38:51|14.863
18:38:52|14.863
18:38:53|14.863
18:38:54|14.873
18:38:55|14.873
18:38:56|14.873
18:38:57|14.873
18:38:58|14.873
18:38:59|14.869
18:39:00|14.869
18:39:02|14.869
18:39:03|14.869
18:39:03|14.869
18:39:05|14.869
18:39:05|14.867
18:39:07|14.867
18:39:08|14.863
18:39:09|14.863
18:39:10|14.86
18:39:10|14.86
18:39:12|14.86
18:39:13|14.86
18:39:13|14.86
18:39:15|14.86
18:39:16|14.86
18:39:17|14.86
18:39:18|14.86
18:39:19|14.86
18:39:20|14.86
18:39:21|14.86
18:39:22|14.864
18:39:23|14.864
18:39:24|14.866
18:39:25|14.866
18:39:26|14.866
18:39:27|14.866
18:39:28|14.86
18:39:29|14.86
18:39:30|14.86
18:39:31|14.86
18:39:32|14.86
18:39:33|14.86
18:39:34|14.86
18:39:35|14.86
18:39:36|14.858
18:39:38|14.858
18:39:38|14.858
18:39:39|14.856
18:39:41|14.856
18:39:41|14.856
18:39:42|14.856
18:39:43|14.856
18:39:45|14.856
18:39:45|14.856
18:39:46|14.856
18:39:47|14.856
18:39:48|14.856
18:39:49|14.856
18:39:50|14.856
18:39:51|14.856
18:39:53|14.856
18:39:53|14.856
18:39:54|14.856
18:39:55|14.857
18:39:56|14.857
18:39:57|14.858
18:39:58|14.858
18:39:59|14.856
18:40:00|14.856
18:40:01|14.856
18:40:03|14.859
18:40:05|14.859
18:40:06|14.858
18:40:06|14.86
18:40:08|14.861
18:40:09|14.861
18:40:10|14.861
18:40:10|14.861
18:40:12|14.861
18:40:12|14.861
18:40:14|14.861
18:40:15|14.861
18:40:15|14.861
18:40:16|14.861
18:40:17|14.861
18:40:19|14.861
18:40:20|14.861
18:40:21|14.857
18:40:22|14.857
18:40:22|14.856
18:40:23|14.856
18:40:25|14.856
18:40:26|14.856
18:40:27|14.856
18:40:28|14.856
18:40:29|14.856
18:40:30|14.856
18:40:31|14.855
18:40:32|14.855
18:40:33|14.855
18:40:34|14.854
18:40:35|14.854
18:40:36|14.854
18:40:37|14.853
18:40:38|14.853
18:40:39|14.853
18:40:40|14.853
18:40:41|14.85
18:40:42|14.85
18:40:43|14.85
18:40:44|14.85
18:40:45|14.85
18:40:46|14.85
18:40:47|14.85
18:40:48|14.857
18:40:49|14.857
18:40:50|14.853
18:40:51|14.853
18:40:52|14.853
18:40:53|14.853
18:40:54|14.853
18:40:55|14.853
18:40:56|14.853
18:40:57|14.853
18:40:58|14.853
18:40:59|14.853
18:41:00|14.855
18:41:01|14.855
18:41:02|14.855
18:41:03|14.858
18:41:05|14.861
18:41:06|14.857
18:41:06|14.857
18:41:08|14.857
18:41:09|14.857
18:41:10|14.857
18:41:10|14.857
18:41:12|14.855
18:41:13|14.855
18:41:14|14.852
18:41:15|14.854
18:41:16|14.853
18:41:17|14.853
18:41:17|14.853
18:41:19|14.856
18:41:20|14.856
18:41:21|14.857
18:41:22|14.857
18:41:23|14.856
18:41:24|14.859
18:41:25|14.859
18:41:26|14.865
18:41:27|14.869
18:41:28|14.869
18:41:29|14.868
18:41:30|14.868
18:41:31|14.868
18:41:32|14.868
18:41:33|14.868
18:41:34|14.868
18:41:35|14.868
18:41:36|14.868
18:41:37|14.868
18:41:38|14.861
18:41:39|14.861
18:41:40|14.861
18:41:41|14.859
18:41:42|14.859
18:41:43|14.859
18:41:44|14.859
18:41:45|14.859
18:41:46|14.854
18:41:47|14.853
18:41:48|14.853
18:41:49|14.853
18:41:50|14.853
18:41:51|14.85
18:41:52|14.85
18:41:53|14.85
18:41:54|14.85
18:41:55|14.851
18:41:56|14.851
18:41:57|14.851
18:41:58|14.85
18:41:59|14.85
18:42:00|14.85
18:42:01|14.851
18:42:02|14.851
18:42:03|14.853
18:42:04|14.852
18:42:05|14.854
18:42:06|14.855
18:42:08|14.855
18:42:09|14.855
18:42:10|14.858
18:42:11|14.859
18:42:12|14.859
18:42:13|14.859
18:42:14|14.859
18:42:15|14.859
18:42:16|14.86
18:42:17|14.862
18:42:19|14.862
18:42:20|14.863
18:42:21|14.862
18:42:22|14.862
18:42:23|14.862
18:42:24|14.862
18:42:25|14.862
18:42:26|14.861
18:42:27|14.861
18:42:28|14.861
18:42:29|14.86
18:42:30|14.866
18:42:31|14.87
18:42:33|14.87
18:42:33|14.87
18:42:35|14.87
18:42:36|14.87
18:42:37|14.87
18:42:37|14.87
18:42:38|14.87
18:42:40|14.87
18:42:41|14.87
18:42:42|14.871
18:42:43|14.871
18:42:44|14.871
18:42:45|14.872
18:42:46|14.872
18:42:47|14.872
18:42:48|14.872
18:42:49|14.872
18:42:50|14.872
18:42:50|14.875
18:42:52|14.875
18:42:53|14.875
18:42:54|14.875
18:42:55|14.876
18:42:56|14.876
18:42:56|14.881
18:42:57|14.881
18:42:59|14.889
18:43:00|14.888
18:43:00|14.888
18:43:02|14.889
18:43:03|14.888
18:43:04|14.888
18:43:04|14.888
18:43:07|14.886
18:43:08|14.887
18:43:10|14.888
18:43:11|14.888
18:43:11|14.889
18:43:12|14.888
18:43:13|14.888
18:43:14|14.888
18:43:16|14.888
18:43:17|14.887
18:43:17|14.887
18:43:19|14.887
18:43:19|14.89
18:43:20|14.89
18:43:21|14.895
18:43:22|14.895
18:43:24|14.899
18:43:24|14.899
18:43:25|14.899
18:43:27|14.899
18:43:27|14.901
18:43:28|14.901
18:43:30|14.901
18:43:30|14.901
18:43:31|14.901
18:43:32|14.902
18:43:34|14.901
18:43:35|14.902
18:43:35|14.902
18:43:37|14.905
18:43:38|14.906
18:43:38|14.906
18:43:39|14.906
18:43:40|14.906
18:43:41|14.906
18:43:43|14.906
18:43:44|14.906
18:43:44|14.907
18:43:45|14.907
18:43:46|14.907
18:43:47|14.907
18:43:48|14.907
18:43:49|14.908
18:43:50|14.908
18:43:52|14.908
18:43:52|14.907
18:43:53|14.908
18:43:55|14.908
18:43:55|14.908
18:43:56|14.915
18:43:58|14.915
18:43:59|14.917
18:44:00|14.917
18:44:00|14.912
18:44:02|14.912
18:44:03|14.912
18:44:03|14.909
18:44:05|14.909
18:44:06|14.909
18:44:08|14.909
18:44:09|14.909
18:44:10|14.904
18:44:10|14.904
18:44:12|14.903
18:44:13|14.903
18:44:14|14.903
18:44:15|14.902
18:44:16|14.902
18:44:17|14.901
18:44:18|14.894
18:44:19|14.894
18:44:20|14.897
18:44:21|14.897
18:44:22|14.898
18:44:23|14.898
18:44:24|14.898
18:44:25|14.898
18:44:26|14.898
18:44:27|14.898
18:44:28|14.898
18:44:29|14.898
18:44:30|14.897
18:44:31|14.897
18:44:32|14.897
18:44:33|14.896
18:44:34|14.896
18:44:35|14.896
18:44:36|14.892
18:44:37|14.892
18:44:38|14.895
18:44:40|14.897
18:44:40|14.902
18:44:42|14.902
18:44:42|14.902
18:44:43|14.902
18:44:44|14.902
18:44:46|14.908
18:44:46|14.909
18:44:48|14.89
18:44:48|14.886
18:44:49|14.886
18:44:50|14.886
18:44:51|14.886
18:44:52|14.886
18:44:54|14.886
18:44:55|14.887
18:44:56|14.887
18:44:56|14.888
18:44:58|14.888
18:44:59|14.887
18:45:00|14.887
18:45:00|14.892
18:45:02|14.895
18:45:02|14.895
18:45:03|14.892
18:45:06|14.892
18:45:07|14.892
18:45:07|14.889
18:45:08|14.887
18:45:09|14.887
18:45:11|14.892
18:45:12|14.893
18:45:13|14.893
18:45:15|14.897
18:45:16|14.9
18:45:17|14.9
18:45:18|14.9
18:45:18|14.9
18:45:20|14.906
18:45:21|14.906
18:45:21|14.907
18:45:23|14.911
18:45:24|14.911
18:45:24|14.911
18:45:25|14.909
18:45:27|14.896
18:45:28|14.904
18:45:29|14.904
18:45:30|14.909
18:45:31|14.908
18:45:32|14.907
18:45:33|14.907
18:45:35|14.907
18:45:35|14.906
18:45:36|14.911
18:45:38|14.912
18:45:38|14.916
18:45:39|14.915
18:45:40|14.913
18:45:42|14.911
18:45:42|14.911
18:45:43|14.911
18:45:44|14.91
18:45:45|14.91
18:45:46|14.902
18:45:47|14.898
18:45:48|14.898
18:45:49|14.898
18:45:50|14.898
18:45:52|14.898
18:45:52|14.898
18:45:53|14.893
18:45:54|14.892
18:45:55|14.892
18:45:56|14.892
18:45:58|14.892
18:45:58|14.894
18:45:59|14.897
18:46:00|14.897
18:46:02|14.905
18:46:02|14.905
18:46:03|14.905
18:46:04|14.905
18:46:05|14.905
18:46:07|14.903
18:46:07|14.903
18:46:09|14.902
18:46:10|14.902
18:46:11|14.902
18:46:12|14.908
18:46:13|14.91
18:46:14|14.91
18:46:15|14.91
18:46:16|14.912
18:46:17|14.912
18:46:18|14.911
18:46:19|14.913
18:46:20|14.913
18:46:21|14.913
18:46:22|14.912
18:46:23|14.913
18:46:24|14.913
18:46:25|14.918
18:46:26|14.918
18:46:27|14.918
18:46:29|14.918
18:46:29|14.918
18:46:30|14.918
18:46:31|14.919
18:46:32|14.919
18:46:33|14.919
18:46:34|14.919
18:46:36|14.919
18:46:36|14.918
18:46:37|14.918
18:46:38|14.918
18:46:40|14.918
18:46:40|14.918
18:46:41|14.916
18:46:42|14.918
18:46:43|14.917
18:46:44|14.917
18:46:46|14.917
18:46:47|14.913
18:46:47|14.913
18:46:48|14.912
18:46:49|14.912
18:46:50|14.912
18:46:51|14.912
18:46:52|14.909
18:46:53|14.908
18:46:54|14.908
18:46:56|14.906
18:46:57|14.903
18:46:57|14.903
18:46:58|14.903
18:46:59|14.903
18:47:00|14.903
18:47:01|14.903
18:47:02|14.903
18:47:03|14.903
18:47:04|14.906
18:47:05|14.906
18:47:06|14.906
18:47:08|14.911
18:47:08|14.912
18:47:09|14.912
18:47:10|14.913
18:47:12|14.913
18:47:13|14.914
18:47:13|14.914
18:47:15|14.914
18:47:16|14.914
18:47:17|14.912
18:47:18|14.912
18:47:19|14.912
18:47:20|14.912
18:47:21|14.911
18:47:22|14.911
18:47:23|14.911
18:47:24|14.911
18:47:26|14.909
18:47:27|14.909
18:47:27|14.909
18:47:28|14.912
18:47:30|14.912
18:47:30|14.912
18:47:32|14.908
18:47:32|14.909
18:47:33|14.909
18:47:34|14.91
18:47:35|14.91
18:47:36|14.908
18:47:37|14.908
18:47:38|14.908
18:47:42|14.907
18:47:43|14.908
18:47:43|14.913
18:47:44|14.913
18:47:45|14.913
18:47:47|14.913
18:47:47|14.914
18:47:49|14.914
18:47:49|14.914
18:47:50|14.914
18:47:51|14.914
18:47:52|14.914
18:47:54|14.914
18:47:55|14.914
18:47:55|14.914
18:47:57|14.911
18:47:57|14.913
18:47:58|14.913
18:48:00|14.913
18:48:00|14.914
18:48:01|14.914
18:48:02|14.914
18:48:04|14.909
18:48:04|14.908
18:48:05|14.907
18:48:06|14.907
18:48:07|14.907
18:48:08|14.905
18:48:09|14.906
18:48:10|14.906
18:48:12|14.907
18:48:13|14.908
18:48:14|14.908
18:48:15|14.906
18:48:17|14.906
18:48:17|14.904
18:48:19|14.903
18:48:19|14.904
18:48:20|14.904
18:48:21|14.904
18:48:22|14.905
18:48:23|14.905
18:48:25|14.905
18:48:25|14.905
18:48:26|14.905
18:48:27|14.906
18:48:29|14.906
18:48:29|14.906
18:48:30|14.909
18:48:31|14.909
18:48:32|14.907
18:48:33|14.907
18:48:34|14.907
18:48:36|14.907
18:48:36|14.907
18:48:37|14.907
18:48:38|14.907
18:48:39|14.907
18:48:40|14.907
18:48:41|14.907
18:48:42|14.906
18:48:43|14.906
18:48:45|14.906
18:48:45|14.914
18:48:46|14.915
18:48:47|14.915
18:48:48|14.915
18:48:49|14.922
18:48:50|14.921
18:48:51|14.919
18:48:52|14.919
18:48:53|14.919
18:48:54|14.917
18:48:55|14.917
18:48:56|14.917
18:48:57|14.917
18:48:59|14.917
18:48:59|14.917
18:49:00|14.917
18:49:01|14.917
18:49:02|14.921
18:49:03|14.921
18:49:04|14.918
18:49:05|14.918
18:49:06|14.918
18:49:07|14.926
18:49:08|14.927
18:49:10|14.927
18:49:10|14.928
18:49:11|14.926
18:49:12|14.926
18:49:14|14.926
18:49:15|14.926
18:49:15|14.926
18:49:17|14.926
18:49:17|14.926
18:49:19|14.926
18:49:20|14.925
18:49:21|14.925
18:49:22|14.925
18:49:22|14.926
18:49:24|14.926
18:49:25|14.926
18:49:26|14.926
18:49:26|14.926
18:49:28|14.929
18:49:29|14.925
18:49:30|14.928
18:49:31|14.928
18:49:32|14.928
18:49:33|14.933
18:49:33|14.931
18:49:34|14.931
18:49:36|14.931
18:49:37|14.931
18:49:38|14.931
18:49:39|14.931
18:49:40|14.931
18:49:41|14.931
18:49:42|14.931
18:49:43|14.933
18:49:44|14.933
18:49:45|14.933
18:49:46|14.933
18:49:47|14.933
18:49:48|14.933
18:49:49|14.933
18:49:50|14.932
18:49:51|14.932
18:49:52|14.932
18:49:53|14.933
18:49:54|14.933
18:49:55|14.933
18:49:56|14.933
18:49:57|14.932
18:49:58|14.932
18:49:59|14.932
18:50:00|14.932
18:50:01|14.932
18:50:03|14.932
18:50:03|14.926
18:50:04|14.927
18:50:05|14.93
18:50:06|14.93
18:50:07|14.93
18:50:09|14.93
18:50:09|14.928
18:50:10|14.924
18:50:11|14.924
18:50:12|14.924
18:50:14|14.921
18:50:15|14.92
18:50:16|14.92
18:50:17|14.92
18:50:18|14.919
18:50:19|14.919
18:50:20|14.918
18:50:22|14.924
18:50:23|14.927
18:50:24|14.928
18:50:25|14.929
18:50:26|14.929
18:50:27|14.929
18:50:28|14.929
18:50:29|14.929
18:50:30|14.929
18:50:31|14.929
18:50:32|14.929
18:50:33|14.929
18:50:34|14.932
18:50:34|14.93
18:50:36|14.93
18:50:37|14.929
18:50:38|14.929
18:50:38|14.929
18:50:40|14.927
18:50:41|14.927
18:50:42|14.927
18:50:43|14.927
18:50:44|14.927
18:50:46|14.927
18:50:46|14.927
18:50:47|14.926
18:50:48|14.924
18:50:49|14.917
18:50:52|14.92
18:50:52|14.915
18:50:54|14.915
18:50:54|14.915
18:50:55|14.922
18:50:57|14.922
18:50:57|14.922
18:50:59|14.922
18:50:59|14.919
18:51:00|14.919
18:51:01|14.916
18:51:03|14.916
18:51:04|14.916
18:51:04|14.916
18:51:06|14.916
18:51:08|14.92
18:51:09|14.92
18:51:09|14.92
18:51:11|14.922
18:51:12|14.922
18:51:13|14.921
18:51:15|14.922
18:51:15|14.922
18:51:16|14.926
18:51:17|14.92
18:51:18|14.92
18:51:20|14.922
18:51:20|14.923
18:51:21|14.922
18:51:22|14.922
18:51:24|14.922
18:51:26|14.924
18:51:26|14.926
18:51:28|14.926
18:51:29|14.926
18:51:30|14.926
18:51:31|14.926
18:51:32|14.927
18:51:33|14.927
18:51:34|14.936
18:51:35|14.932
18:51:36|14.932
18:51:37|14.932
18:51:38|14.931
18:51:39|14.925
18:51:40|14.925
18:51:41|14.925
18:51:42|14.925
18:51:43|14.925
18:51:44|14.925
18:51:45|14.922
18:51:46|14.922
18:51:47|14.922
18:51:48|14.922
18:51:49|14.92
18:51:50|14.922
18:51:51|14.923
18:51:52|14.923
18:51:53|14.923
18:51:54|14.923
18:51:55|14.923
18:51:57|14.922
18:51:57|14.922
18:51:58|14.922
18:51:59|14.922
18:52:00|14.922
18:52:01|14.922
18:52:02|14.922
18:52:03|14.922
18:52:04|14.924
18:52:05|14.925
18:52:06|14.924
18:52:07|14.922
18:52:08|14.922
18:52:09|14.922
18:52:10|14.922
18:52:11|14.922
18:52:12|14.921
18:52:13|14.921
18:52:15|14.921
18:52:17|14.919
18:52:18|14.919
18:52:19|14.919
18:52:20|14.919
18:52:22|14.916
18:52:22|14.917
18:52:23|14.915
18:52:25|14.915
18:52:25|14.915
18:52:26|14.913
18:52:28|14.913
18:52:29|14.913
18:52:30|14.913
18:52:30|14.913
18:52:31|14.898
18:52:33|14.9
18:52:34|14.9
18:52:34|14.924
18:52:35|14.933
18:52:37|14.933
18:52:37|14.93
18:52:39|14.93
18:52:40|14.923
18:52:41|14.923
18:52:41|14.923
18:52:42|14.923
18:52:44|14.924
18:52:44|14.922
18:52:46|14.921
18:52:47|14.921
18:52:47|14.921
18:52:48|14.921
18:52:50|14.921
18:52:51|14.921
18:52:52|14.921
18:52:53|14.922
18:52:54|14.922
18:52:55|14.92
18:52:56|14.92
18:52:57|14.92
18:52:58|14.92
18:52:59|14.92
18:53:00|14.92
18:53:01|14.919
18:53:02|14.919
18:53:03|14.921
18:53:04|14.921
18:53:05|14.921
18:53:06|14.922
18:53:07|14.921
18:53:08|14.921
18:53:09|14.921
18:53:10|14.921
18:53:11|14.923
18:53:12|14.922
18:53:13|14.922
18:53:14|14.922
18:53:15|14.922
18:53:16|14.922
18:53:18|14.922
18:53:18|14.922
18:53:20|14.922
18:53:21|14.922
18:53:23|14.923
18:53:24|14.929
18:53:25|14.929
18:53:26|14.923
18:53:27|14.927
18:53:27|14.927
18:53:29|14.928
18:53:30|14.928
18:53:31|14.928
18:53:32|14.928
18:53:32|14.93
18:53:34|14.93
18:53:35|14.93
18:53:36|14.93
18:53:37|14.932
18:53:38|14.932
18:53:39|14.932
18:53:40|14.932
18:53:41|14.932
18:53:42|14.933
18:53:43|14.933
18:53:45|14.932
18:53:45|14.934
18:53:46|14.934
18:53:48|14.934
18:53:49|14.936
18:53:50|14.934
18:53:50|14.934
18:53:51|14.934
18:53:53|14.934
18:53:53|14.933
18:53:54|14.933
18:53:55|14.933
18:53:56|14.933
18:53:57|14.933
18:53:58|14.933
18:53:59|14.933
18:54:00|14.933
18:54:01|14.933
18:54:02|14.933
18:54:03|14.932
18:54:05|14.932
18:54:07|14.932
18:54:07|14.932
18:54:08|14.933
18:54:09|14.937
18:54:11|14.934
18:54:11|14.934
18:54:13|14.934
18:54:13|14.934
18:54:14|14.933
18:54:15|14.931
18:54:17|14.931
18:54:18|14.931
18:54:19|14.935
18:54:20|14.936
18:54:21|14.934
18:54:22|14.932
18:54:23|14.931
18:54:24|14.934
18:54:25|14.933
18:54:26|14.933
18:54:27|14.933
18:54:28|14.932
18:54:29|14.932
18:54:30|14.932
18:54:31|14.932
18:54:32|14.932
18:54:33|14.937
18:54:34|14.935
18:54:35|14.935
18:54:37|14.934
18:54:37|14.934
18:54:39|14.946
18:54:39|14.941
18:54:40|14.938
18:54:41|14.938
18:54:42|14.938
18:54:43|14.938
18:54:44|14.938
18:54:46|14.942
18:54:47|14.942
18:54:48|14.939
18:54:48|14.939
18:54:49|14.939
18:54:51|14.939
18:54:52|14.939
18:54:52|14.939
18:54:53|14.937
18:54:54|14.937
18:54:56|14.936
18:54:57|14.936
18:54:58|14.936
18:54:59|14.936
18:55:00|14.936
18:55:01|14.939
18:55:03|14.943
18:55:03|14.94
18:55:04|14.945
18:55:05|14.945
18:55:06|14.945
18:55:07|14.946
18:55:08|14.946
18:55:09|14.949
18:55:10|14.947
18:55:11|14.949
18:55:12|14.949
18:55:13|14.949
18:55:14|14.947
18:55:15|14.947
18:55:16|14.949
18:55:19|14.948
18:55:19|14.948
18:55:21|14.948
18:55:22|14.948
18:55:23|14.939
18:55:24|14.939
18:55:25|14.937
18:55:25|14.94
18:55:26|14.94
18:55:28|14.94
18:55:29|14.94
18:55:30|14.935
18:55:31|14.935
18:55:32|14.936
18:55:33|14.932
18:55:34|14.934
18:55:35|14.934
18:55:36|14.931
18:55:37|14.932
18:55:38|14.932
18:55:39|14.931
18:55:40|14.931
18:55:41|14.931
18:55:43|14.93
18:55:44|14.93
18:55:45|14.93
18:55:46|14.93
18:55:47|14.93
18:55:48|14.931
18:55:49|14.93
18:55:50|14.93
18:55:52|14.93
18:55:52|14.93
18:55:53|14.93
18:55:54|14.93
18:55:55|14.928
18:55:57|14.928
18:55:58|14.928
18:55:59|14.928
18:55:59|14.933
18:56:00|14.933
18:56:02|14.933
18:56:03|14.933
18:56:04|14.94
18:56:05|14.941
18:56:05|14.941
18:56:07|14.941
18:56:08|14.941
18:56:09|14.94
18:56:10|14.94
18:56:10|14.943
18:56:12|14.941
18:56:13|14.941
18:56:14|14.941
18:56:14|14.941
18:56:16|14.941
18:56:17|14.945
18:56:18|14.945
18:56:19|14.945
18:56:20|14.946
18:56:21|14.947
18:56:22|14.947
18:56:24|14.947
18:56:25|14.951
18:56:26|14.941
18:56:27|14.941
18:56:28|14.941
18:56:29|14.94
18:56:29|14.939
18:56:30|14.938
18:56:32|14.938
18:56:34|14.938
18:56:34|14.938
18:56:36|14.938
18:56:36|14.938
18:56:37|14.938
18:56:39|14.938
18:56:39|14.938
18:56:41|14.938
18:56:42|14.937
18:56:43|14.936
18:56:45|14.936
18:56:45|14.936
18:56:47|14.936
18:56:47|14.935
18:56:48|14.934
18:56:49|14.928
18:56:51|14.928
18:56:51|14.932
18:56:52|14.932
18:56:53|14.932
18:56:54|14.932
18:56:56|14.933
18:56:56|14.933
18:56:57|14.933
18:56:58|14.933
18:56:59|14.933
18:57:00|14.933
18:57:01|14.934
18:57:02|14.934
18:57:03|14.933
18:57:04|14.933
18:57:05|14.933
18:57:06|14.934
18:57:07|14.934
18:57:08|14.934
18:57:09|14.933
18:57:11|14.933
18:57:12|14.933
18:57:12|14.933
18:57:13|14.933
18:57:14|14.933
18:57:16|14.933
18:57:17|14.936
18:57:17|14.936
18:57:19|14.934
18:57:20|14.932
18:57:22|14.929
18:57:22|14.932
18:57:24|14.934
18:57:24|14.934
18:57:26|14.934
18:57:27|14.934
18:57:28|14.936
18:57:29|14.936
18:57:30|14.939
18:57:31|14.939
18:57:33|14.939
18:57:34|14.939
18:57:34|14.939
18:57:35|14.939
18:57:36|14.939
18:57:37|14.939
18:57:39|14.939
18:57:39|14.938
18:57:40|14.936
18:57:41|14.936
18:57:43|14.936
18:57:43|14.936
18:57:44|14.933
18:57:46|14.934
18:57:46|14.934
18:57:47|14.937
18:57:49|14.936
18:57:49|14.936
18:57:50|14.936
18:57:52|14.936
18:57:53|14.936
18:57:53|14.936
18:57:55|14.936
18:57:56|14.935
18:57:57|14.934
18:57:58|14.934
18:57:59|14.933
18:58:00|14.933
18:58:01|14.928
18:58:02|14.922
18:58:03|14.922
18:58:04|14.922
18:58:06|14.922
18:58:07|14.917
18:58:08|14.917
18:58:08|14.917
18:58:10|14.92
18:58:11|14.923
18:58:11|14.923
18:58:12|14.923
18:58:14|14.923
18:58:15|14.923
18:58:16|14.923
18:58:17|14.92
18:58:18|14.92
18:58:18|14.917
18:58:21|14.917
18:58:22|14.917
18:58:22|14.917
18:58:23|14.921
18:58:24|14.921
18:58:25|14.921
18:58:27|14.92
18:58:27|14.92
18:58:28|14.921
18:58:29|14.921
18:58:30|14.909
18:58:32|14.917
18:58:33|14.917
18:58:33|14.917
18:58:35|14.917
18:58:36|14.919
18:58:37|14.919
18:58:38|14.919
18:58:39|14.919
18:58:40|14.919
18:58:41|14.925
18:58:42|14.925
18:58:43|14.925
18:58:44|14.925
18:58:45|14.925
18:58:46|14.925
18:58:47|14.925
18:58:48|14.925
18:58:49|14.925
18:58:50|14.912
18:58:51|14.912
18:58:52|14.912
18:58:53|14.92
18:58:54|14.921
18:58:55|14.923
18:58:56|14.923
18:58:57|14.923
18:58:59|14.933
18:58:59|14.931
18:59:00|14.931
18:59:01|14.931
18:59:02|14.932
18:59:03|14.932
18:59:04|14.932
18:59:05|14.932
18:59:06|14.932
18:59:07|14.931
18:59:08|14.931
18:59:09|14.931
18:59:10|14.931
18:59:11|14.927
18:59:12|14.927
18:59:13|14.927
18:59:14|14.927
18:59:15|14.927
18:59:16|14.927
18:59:17|14.927
18:59:18|14.926
18:59:19|14.925
18:59:20|14.923
18:59:22|14.923
18:59:23|14.923
18:59:24|14.923
18:59:24|14.923
18:59:25|14.923
18:59:27|14.923
18:59:28|14.925
18:59:29|14.925
18:59:31|14.925
18:59:31|14.925
18:59:32|14.923
18:59:34|14.923
18:59:35|14.926
18:59:36|14.926
18:59:37|14.926
18:59:37|14.926
18:59:38|14.929
18:59:40|14.929
18:59:41|14.934
18:59:42|14.937
18:59:44|14.938
18:59:44|14.941
18:59:46|14.942
18:59:46|14.942
18:59:47|14.945
18:59:48|14.945
18:59:49|14.945
18:59:50|14.945
18:59:51|14.945
18:59:52|14.945
18:59:53|14.946
18:59:54|14.946
18:59:55|14.946
18:59:57|14.946
18:59:57|14.946
18:59:58|14.946
19:00:00|14.95
19:00:00|14.95
19:00:02|14.954
19:00:02|14.955
19:00:03|14.955
19:00:05|14.955
19:00:05|14.955
19:00:06|14.955
19:00:07|14.957
19:00:08|14.948
19:00:09|14.951
19:00:10|14.95
19:00:12|14.938
19:00:13|14.94
19:00:14|14.943
19:00:15|14.944
19:00:15|14.943
19:00:16|14.944
19:00:18|14.944
19:00:18|14.945
19:00:20|14.944
19:00:21|14.943
19:00:22|14.944
19:00:24|14.943
19:00:24|14.944
19:00:26|14.944
19:00:27|14.944
19:00:27|14.944
19:00:28|14.942
19:00:30|14.942
19:00:31|14.943
19:00:31|14.943
19:00:32|14.943
19:00:34|14.941
19:00:35|14.941
19:00:36|14.942
19:00:37|14.942
19:00:38|14.942
19:00:39|14.942
19:00:40|14.943
19:00:41|14.943
19:00:42|14.943
19:00:43|14.943
19:00:44|14.944
19:00:45|14.944
19:00:46|14.944
19:00:48|14.948
19:00:48|14.948
19:00:50|14.948
19:00:50|14.948
19:00:52|14.948
19:00:52|14.95
19:00:53|14.95
19:00:54|14.95
19:00:55|14.956
19:00:56|14.957
19:00:57|14.956
19:00:58|14.956
19:01:00|14.956
19:01:00|14.957
19:01:02|14.957
19:01:03|14.957
19:01:03|14.96
19:01:05|14.96
19:01:05|14.96
19:01:07|14.96
19:01:08|14.96
19:01:09|14.96
19:01:11|14.96
19:01:11|14.959
19:01:12|14.953
19:01:13|14.953
19:01:14|14.955
19:01:15|14.955
19:01:16|14.955
19:01:18|14.958
19:01:18|14.955
19:01:20|14.955
19:01:20|14.955
19:01:21|14.955
19:01:22|14.955
19:01:24|14.956
19:01:24|14.957
19:01:26|14.958
19:01:27|14.958
19:01:28|14.958
19:01:30|14.958
19:01:31|14.958
19:01:32|14.956
19:01:33|14.956
19:01:34|14.956
19:01:35|14.949
19:01:36|14.942
19:01:37|14.94
19:01:38|14.938
19:01:39|14.938
19:01:40|14.938
19:01:41|14.938
19:01:42|14.938
19:01:43|14.938
19:01:44|14.936
19:01:45|14.94
19:01:46|14.94
19:01:47|14.94
19:01:48|14.936
19:01:49|14.94
19:01:50|14.94
19:01:51|14.94
19:01:52|14.94
19:01:53|14.94
19:01:54|14.945
19:01:55|14.942
19:01:56|14.942
19:01:57|14.942
19:01:58|14.942
19:01:59|14.941
19:02:00|14.941
19:02:01|14.943
19:02:03|14.945
19:02:04|14.945
19:02:05|14.939
19:02:06|14.943
19:02:06|14.94
19:02:08|14.94
19:02:09|14.94
19:02:09|14.939
19:02:10|14.941
19:02:12|14.943
19:02:13|14.948
19:02:14|14.948
19:02:15|14.948
19:02:16|14.95
19:02:17|14.947
19:02:18|14.947
19:02:19|14.947
19:02:20|14.947
19:02:21|14.947
19:02:22|14.947
19:02:23|14.947
19:02:25|14.947
19:02:25|14.948
19:02:27|14.95
19:02:28|14.95
19:02:28|14.951
19:02:30|14.951
19:02:31|14.954
19:02:31|14.954
19:02:33|14.954
19:02:34|14.951
19:02:35|14.951
19:02:35|14.951
19:02:36|14.951
19:02:38|14.95
19:02:39|14.95
19:02:40|14.95
19:02:41|14.949
19:02:42|14.948
19:02:43|14.948
19:02:44|14.948
19:02:45|14.945
19:02:46|14.945
19:02:47|14.945
19:02:48|14.942
19:02:49|14.941
19:02:51|14.941
19:02:51|14.941
19:02:52|14.938
19:02:53|14.937
19:02:54|14.937
19:02:56|14.937
19:02:56|14.937
19:02:58|14.937
19:02:58|14.937
19:02:59|14.937
19:03:00|14.936
19:03:02|14.936
19:03:02|14.936
19:03:03|14.936
19:03:05|14.947
19:03:06|14.951
19:03:06|14.944
19:03:07|14.944
19:03:09|14.944
19:03:10|14.941
19:03:11|14.941
19:03:12|14.941
19:03:13|14.941
19:03:14|14.941
19:03:15|14.941
19:03:16|14.933
19:03:18|14.938
19:03:19|14.936
19:03:19|14.936
19:03:20|14.936
19:03:21|14.936
19:03:22|14.936
19:03:23|14.935
19:03:26|14.935
19:03:28|14.933
19:03:29|14.933
19:03:30|14.933
19:03:31|14.924
19:03:32|14.924
19:03:33|14.927
19:03:33|14.927
19:03:35|14.929
19:03:36|14.926
19:03:37|14.926
19:03:38|14.926
19:03:38|14.926
19:03:40|14.935
19:03:41|14.935
19:03:42|14.935
19:03:43|14.927
19:03:43|14.927
19:03:45|14.927
19:03:46|14.928
19:03:47|14.928
19:03:48|14.928
19:03:49|14.926
19:03:50|14.922
19:03:51|14.922
19:03:52|14.922
19:03:53|14.922
19:03:54|14.926
19:03:55|14.926
19:03:57|14.928
19:03:58|14.935
19:03:58|14.935
19:03:59|14.935
19:04:01|14.935
19:04:02|14.93
19:04:02|14.932
19:04:03|14.932
19:04:04|14.932
19:04:05|14.932
19:04:06|14.932
19:04:07|14.93
19:04:09|14.92
19:04:10|14.92
19:04:10|14.92
19:04:11|14.92
19:04:12|14.92
19:04:13|14.922
19:04:14|14.922
19:04:15|14.919
19:04:17|14.919
19:04:17|14.919
19:04:18|14.922
19:04:20|14.924
19:04:20|14.924
19:04:21|14.924
19:04:22|14.923
19:04:23|14.923
19:04:24|14.923
19:04:25|14.929
19:04:26|14.927
19:04:28|14.927
19:04:29|14.927
19:04:30|14.927
19:04:31|14.927
19:04:32|14.927
19:04:33|14.926
19:04:34|14.926
19:04:36|14.921
19:04:37|14.923
19:04:37|14.923
19:04:38|14.923
19:04:40|14.922
19:04:41|14.922
19:04:41|14.922
19:04:43|14.922
19:04:44|14.921
19:04:45|14.921
19:04:46|14.919
19:04:47|14.919
19:04:48|14.92
19:04:49|14.92
19:04:50|14.92
19:04:51|14.92
19:04:52|14.92
19:04:54|14.92
19:04:54|14.92
19:04:56|14.92
19:04:57|14.92
19:04:58|14.92
19:04:59|14.922
19:05:00|14.922
19:05:01|14.924
19:05:02|14.923
19:05:03|14.923
19:05:04|14.92
19:05:05|14.92
19:05:06|14.92
19:05:07|14.92
19:05:08|14.92
19:05:09|14.92
19:05:10|14.921
19:05:11|14.921
19:05:12|14.921
19:05:13|14.922
19:05:14|14.922
19:05:15|14.924
19:05:16|14.924
19:05:17|14.924
19:05:18|14.925
19:05:19|14.925
19:05:20|14.925
19:05:21|14.925
19:05:22|14.925
19:05:23|14.92
19:05:24|14.92
19:05:25|14.92
19:05:26|14.92
19:05:27|14.92
19:05:28|14.92
19:05:29|14.922
19:05:31|14.918
19:05:32|14.914
19:05:33|14.914
19:05:33|14.913
19:05:34|14.913
19:05:35|14.913
19:05:37|14.913
19:05:38|14.913
19:05:38|14.912
19:05:40|14.912
19:05:41|14.912
19:05:42|14.912
19:05:42|14.912
19:05:43|14.913
19:05:45|14.913
19:05:46|14.913
19:05:47|14.913
19:05:48|14.913
19:05:48|14.913
19:05:50|14.917
19:05:50|14.917
19:05:52|14.917
19:05:53|14.923
19:05:54|14.925
19:05:54|14.926
19:05:55|14.926
19:05:57|14.926
19:05:58|14.927
19:05:59|14.927
19:06:00|14.928
19:06:01|14.928
19:06:02|14.928
19:06:03|14.928
19:06:04|14.926
19:06:05|14.924
19:06:06|14.924
19:06:07|14.925
19:06:08|14.925
19:06:09|14.924
19:06:10|14.924
19:06:11|14.924
19:06:12|14.924
19:06:13|14.924
19:06:14|14.924
19:06:15|14.924
19:06:16|14.924
19:06:17|14.924
19:06:18|14.92
19:06:19|14.92
19:06:20|14.92
19:06:21|14.92
19:06:22|14.92
19:06:23|14.92
19:06:24|14.924
19:06:25|14.923
19:06:26|14.912
19:06:27|14.912
19:06:28|14.912
19:06:30|14.912
19:06:30|14.912
19:06:32|14.913
19:06:33|14.916
19:06:34|14.916
19:06:34|14.923
19:06:36|14.923
19:06:37|14.923
19:06:38|14.924
19:06:39|14.924
19:06:40|14.924
19:06:41|14.924
19:06:42|14.924
19:06:44|14.924
19:06:45|14.924
19:06:45|14.929
19:06:46|14.928
19:06:47|14.928
19:06:48|14.928
19:06:49|14.928
19:06:51|14.928
19:06:52|14.932
19:06:53|14.932
19:06:55|14.932
19:06:55|14.928
19:06:56|14.929
19:06:57|14.924
19:06:58|14.924
19:06:59|14.924
19:07:01|14.919
19:07:02|14.916
19:07:02|14.917
19:07:04|14.917
19:07:05|14.917
19:07:05|14.912
19:07:07|14.912
19:07:07|14.912
19:07:08|14.912
19:07:09|14.912
19:07:11|14.912
19:07:11|14.912
19:07:12|14.91
19:07:13|14.91
19:07:15|14.91
19:07:15|14.908
19:07:17|14.904
19:07:17|14.902
19:07:18|14.902
19:07:20|14.902
19:07:20|14.903
19:07:22|14.903
19:07:22|14.901
19:07:23|14.901
19:07:25|14.901
19:07:25|14.901
19:07:26|14.901
19:07:27|14.903
19:07:28|14.903
19:07:29|14.901
19:07:30|14.901
19:07:32|14.901
19:07:33|14.901
19:07:33|14.901
19:07:34|14.901
19:07:36|14.9
19:07:37|14.901
19:07:37|14.901
19:07:38|14.901
19:07:39|14.901
19:07:41|14.901
19:07:41|14.901
19:07:42|14.901
19:07:44|14.906
19:07:45|14.906
19:07:45|14.903
19:07:47|14.903
19:07:48|14.903
19:07:49|14.903
19:07:50|14.903
19:07:51|14.9
19:07:52|14.903
19:07:53|14.904
19:07:54|14.905
19:07:55|14.907
19:07:56|14.907
19:07:57|14.906
19:07:58|14.906
19:07:59|14.906
19:08:00|14.906
19:08:01|14.906
19:08:02|14.912
19:08:03|14.912
19:08:04|14.912
19:08:05|14.912
19:08:06|14.912
19:08:07|14.924
19:08:08|14.924
19:08:09|14.924
19:08:10|14.924
19:08:11|14.929
19:08:12|14.929
19:08:13|14.927
19:08:14|14.926
19:08:15|14.924
19:08:17|14.923
19:08:17|14.923
19:08:18|14.923
19:08:20|14.923
19:08:21|14.927
19:08:22|14.928
19:08:23|14.928
19:08:24|14.932
19:08:25|14.932
19:08:26|14.932
19:08:27|14.932
19:08:28|14.928
19:08:29|14.928
19:08:30|14.928
19:08:31|14.928
19:08:33|14.931
19:08:34|14.931
19:08:35|14.935
19:08:36|14.944
19:08:37|14.944
19:08:39|14.947
19:08:40|14.947
19:08:41|14.949
19:08:43|14.949
19:08:43|14.95
19:08:45|14.95
19:08:45|14.95
19:08:46|14.95
19:08:47|14.95
19:08:48|14.95
19:08:49|14.95
19:08:50|14.95
19:08:52|14.951
19:08:52|14.951
19:08:53|14.946
19:08:55|14.946
19:08:56|14.946
19:08:56|14.946
19:08:58|14.946
19:08:58|14.946
19:08:59|14.946
19:09:01|14.946
19:09:02|14.946
19:09:03|14.946
19:09:04|14.933
19:09:04|14.934
19:09:05|14.934
19:09:07|14.934
19:09:08|14.934
19:09:09|14.934
19:09:10|14.934
19:09:11|14.903
19:09:12|14.895
19:09:13|14.906
19:09:15|14.906
19:09:15|14.907
19:09:16|14.906
19:09:18|14.906
19:09:18|14.906
19:09:20|14.906
19:09:21|14.906
19:09:22|14.906
19:09:23|14.906
19:09:24|14.906
19:09:25|14.906
19:09:26|14.906
19:09:27|14.91
19:09:28|14.908
19:09:29|14.908
19:09:30|14.907
19:09:31|14.907
19:09:33|14.907
19:09:33|14.907
19:09:35|14.907
19:09:35|14.907
19:09:37|14.915
19:09:38|14.919
19:09:38|14.919
19:09:39|14.919
19:09:40|14.919
19:09:42|14.916
19:09:42|14.919
19:09:44|14.92
19:09:45|14.92
19:09:45|14.92
19:09:46|14.922
19:09:47|14.92
19:09:48|14.92
19:09:50|14.92
19:09:51|14.92
19:09:52|14.92
19:09:52|14.92
19:09:53|14.917
19:09:54|14.915
19:09:55|14.915
19:09:56|14.912
19:09:57|14.913
19:09:59|14.911
19:09:59|14.911
19:10:01|14.918
19:10:02|14.918
19:10:02|14.918
19:10:03|14.917
19:10:04|14.907
19:10:05|14.907
19:10:07|14.906
19:10:07|14.911
19:10:09|14.909
19:10:09|14.909
19:10:11|14.909
19:10:12|14.909
19:10:13|14.909
19:10:14|14.91
19:10:15|14.91
19:10:16|14.91
19:10:16|14.909
19:10:18|14.907
19:10:19|14.907
19:10:19|14.907
19:10:22|14.905
19:10:23|14.905
19:10:23|14.906
19:10:24|14.906
19:10:26|14.904
19:10:26|14.907
19:10:27|14.907
19:10:28|14.907
19:10:29|14.912
19:10:30|14.912
19:10:31|14.911
19:10:33|14.911
19:10:34|14.912
19:10:35|14.911
19:10:35|14.911
19:10:36|14.911
19:10:37|14.911
19:10:39|14.911
19:10:39|14.911
19:10:40|14.915
19:10:41|14.915
19:10:42|14.915
19:10:43|14.914
19:10:45|14.91
19:10:46|14.91
19:10:46|14.91
19:10:47|14.91
19:10:48|14.91
19:10:50|14.91
19:10:50|14.915
19:10:52|14.918
19:10:53|14.92
19:10:53|14.921
19:10:54|14.921
19:10:55|14.921
19:10:56|14.913
19:10:57|14.913
19:10:58|14.913
19:10:59|14.913
19:11:00|14.914
19:11:01|14.914
19:11:03|14.914
19:11:03|14.915
19:11:05|14.915
19:11:06|14.915
19:11:08|14.915
19:11:08|14.915
19:11:09|14.915
19:11:10|14.915
19:11:11|14.911
19:11:12|14.911
19:11:13|14.914
19:11:14|14.914
19:11:15|14.914
19:11:16|14.914
19:11:17|14.914
19:11:18|14.91
19:11:19|14.91
19:11:20|14.908
19:11:21|14.908
19:11:22|14.908
19:11:24|14.905
19:11:25|14.905
19:11:26|14.905
19:11:27|14.905
19:11:28|14.905
19:11:29|14.905
19:11:30|14.905
19:11:30|14.905
19:11:31|14.905
19:11:33|14.905
19:11:35|14.905
19:11:36|14.906
19:11:37|14.904
19:11:38|14.904
19:11:39|14.907
19:11:40|14.907
19:11:41|14.907
19:11:42|14.91
19:11:43|14.91
19:11:44|14.91
19:11:45|14.91
19:11:46|14.908
19:11:47|14.908
19:11:48|14.908
19:11:50|14.908
19:11:51|14.906
19:11:52|14.906
19:11:52|14.904
19:11:53|14.904
19:11:55|14.904
19:11:56|14.904
19:11:57|14.904
19:11:57|14.903
19:11:59|14.903
19:12:00|14.904
19:12:00|14.904
19:12:02|14.904
19:12:03|14.904
19:12:04|14.904
19:12:04|14.904
19:12:05|14.903
19:12:06|14.903
19:12:08|14.903
19:12:09|14.903
19:12:09|14.902
19:12:11|14.9
19:12:11|14.898
19:12:13|14.898
19:12:13|14.896
19:12:14|14.895
19:12:16|14.891
19:12:16|14.891
19:12:17|14.891
19:12:18|14.891
19:12:20|14.891
19:12:21|14.891
19:12:22|14.891
19:12:22|14.891
19:12:23|14.892
19:12:25|14.892
19:12:25|14.892
19:12:27|14.89
19:12:28|14.89
19:12:29|14.89
19:12:30|14.888
19:12:30|14.888
19:12:32|14.888
19:12:32|14.887
19:12:33|14.887
19:12:36|14.887
19:12:37|14.887
19:12:37|14.887
19:12:39|14.887
19:12:41|14.887
19:12:41|14.887
19:12:43|14.886
19:12:44|14.886
19:12:45|14.877
19:12:46|14.878
19:12:47|14.878
19:12:48|14.878
19:12:48|14.878
19:12:50|14.878
19:12:51|14.876
19:12:52|14.876
19:12:53|14.876
19:12:54|14.877
19:12:55|14.877
19:12:55|14.877
19:12:56|14.876
19:12:57|14.876
19:13:00|14.876
19:13:01|14.876
19:13:02|14.873
19:13:02|14.874
19:13:03|14.874
19:13:05|14.874
19:13:06|14.874
19:13:07|14.872
19:13:07|14.877
19:13:09|14.877
19:13:10|14.877
19:13:11|14.877
19:13:11|14.877
19:13:13|14.877
19:13:13|14.877
19:13:14|14.878
19:13:16|14.878
19:13:17|14.878
19:13:17|14.877
19:13:19|14.877
19:13:19|14.877
19:13:21|14.877
19:13:22|14.877
19:13:23|14.877
19:13:23|14.877
19:13:24|14.877
19:13:26|14.877
19:13:27|14.877
19:13:28|14.88
19:13:28|14.88
19:13:29|14.88
19:13:31|14.88
19:13:32|14.88
19:13:33|14.88
19:13:34|14.88
19:13:35|14.88
19:13:37|14.877
19:13:38|14.877
19:13:39|14.877
19:13:40|14.877
19:13:40|14.877
19:13:42|14.877
19:13:43|14.877
19:13:44|14.878
19:13:46|14.88
19:13:46|14.88
19:13:47|14.88
19:13:49|14.881
19:13:49|14.881
19:13:50|14.884
19:13:51|14.884
19:13:53|14.886
19:13:53|14.886
19:13:54|14.886
19:13:55|14.886
19:13:56|14.886
19:13:57|14.886
19:13:59|14.886
19:13:59|14.886
19:14:00|14.886
19:14:02|14.886
19:14:03|14.886
19:14:04|14.886
19:14:06|14.886
19:14:06|14.886
19:14:07|14.884
19:14:08|14.878
19:14:09|14.878
19:14:11|14.878
19:14:11|14.88
19:14:12|14.874
19:14:13|14.872
19:14:14|14.87
19:14:15|14.87
19:14:16|14.87
19:14:17|14.87
19:14:19|14.87
19:14:20|14.868
19:14:21|14.87
19:14:21|14.87
19:14:22|14.861
19:14:23|14.861
19:14:24|14.865
19:14:26|14.865
19:14:26|14.867
19:14:27|14.867
19:14:28|14.867
19:14:29|14.867
19:14:31|14.867
19:14:32|14.868
19:14:32|14.868
19:14:34|14.868
19:14:34|14.866
19:14:36|14.868
19:14:38|14.866
19:14:39|14.866
19:14:41|14.866
19:14:41|14.866
19:14:42|14.866
19:14:43|14.866
19:14:44|14.863
19:14:45|14.863
19:14:46|14.86
19:14:47|14.86
19:14:49|14.857
19:14:49|14.857
19:14:51|14.857
19:14:51|14.856
19:14:52|14.856
19:14:54|14.855
19:14:55|14.855
19:14:55|14.855
19:14:56|14.86
19:14:57|14.86
19:14:58|14.86
19:15:00|14.859
19:15:00|14.859
19:15:01|14.859
19:15:03|14.86
19:15:03|14.86
19:15:04|14.86
19:15:06|14.86
19:15:07|14.86
19:15:08|14.86
19:15:08|14.86
19:15:09|14.86
19:15:10|14.86
19:15:11|14.86
19:15:12|14.86
19:15:13|14.852
19:15:14|14.852
19:15:15|14.85
19:15:16|14.846
19:15:17|14.846
19:15:19|14.843
19:15:19|14.842
19:15:20|14.839
19:15:21|14.83
19:15:22|14.831
19:15:23|14.832
19:15:24|14.832
19:15:25|14.832
19:15:26|14.832
19:15:27|14.832
19:15:28|14.832
19:15:30|14.832
19:15:30|14.834
19:15:32|14.834
19:15:32|14.836
19:15:34|14.837
19:15:34|14.831
19:15:35|14.831
19:15:37|14.831
19:15:38|14.831
19:15:40|14.831
19:15:41|14.831
19:15:42|14.827
19:15:43|14.823
19:15:43|14.823
19:15:45|14.813
19:15:46|14.819
19:15:47|14.817
19:15:48|14.829
19:15:49|14.833
19:15:50|14.83
19:15:51|14.83
19:15:52|14.82
19:15:53|14.818
19:15:54|14.817
19:15:55|14.817
19:15:56|14.817
19:15:57|14.814
19:15:58|14.814
19:15:59|14.814
19:16:00|14.815
19:16:01|14.817
19:16:02|14.814
19:16:03|14.815
19:16:04|14.816
19:16:05|14.826
19:16:06|14.827
19:16:07|14.827
19:16:08|14.825
19:16:09|14.829
19:16:10|14.829
19:16:11|14.829
19:16:13|14.826
19:16:13|14.826
19:16:14|14.826
19:16:15|14.814
19:16:16|14.814
19:16:17|14.814
19:16:19|14.805
19:16:19|14.808
19:16:21|14.808
19:16:21|14.808
19:16:22|14.808
19:16:23|14.81
19:16:24|14.81
19:16:25|14.81
19:16:26|14.811
19:16:27|14.813
19:16:28|14.813
19:16:29|14.813
19:16:30|14.811
19:16:31|14.805
19:16:32|14.805
19:16:33|14.805
19:16:34|14.805
19:16:35|14.806
19:16:36|14.812
19:16:37|14.814
19:16:38|14.814
19:16:40|14.809
19:16:41|14.811
19:16:42|14.808
19:16:43|14.809
19:16:45|14.809
19:16:46|14.809
19:16:46|14.809
19:16:47|14.809
19:16:48|14.81
19:16:50|14.812
19:16:51|14.809
19:16:52|14.809
19:16:52|14.809
19:16:54|14.809
19:16:55|14.811
19:16:55|14.81
19:16:57|14.81
19:16:58|14.81
19:16:59|14.808
19:17:00|14.808
19:17:00|14.808
19:17:02|14.808
19:17:03|14.816
19:17:04|14.812
19:17:04|14.812
19:17:05|14.811
19:17:07|14.807
19:17:08|14.81
19:17:09|14.808
19:17:10|14.802
19:17:11|14.803
19:17:12|14.802
19:17:13|14.802
19:17:14|14.802
19:17:15|14.803
19:17:16|14.803
19:17:17|14.805
19:17:18|14.804
19:17:19|14.803
19:17:20|14.801
19:17:21|14.798
19:17:22|14.807
19:17:23|14.808
19:17:24|14.808
19:17:25|14.807
19:17:26|14.806
19:17:27|14.809
19:17:28|14.812
19:17:29|14.812
19:17:30|14.812
19:17:31|14.812
19:17:32|14.812
19:17:33|14.81
19:17:34|14.81
19:17:35|14.809
19:17:36|14.808
19:17:37|14.807
19:17:38|14.807
19:17:39|14.807
19:17:40|14.807
19:17:41|14.807
19:17:42|14.806
19:17:44|14.806
19:17:44|14.801
19:17:45|14.801
19:17:46|14.801
19:17:48|14.802
19:17:48|14.802
19:17:50|14.802
19:17:51|14.802
19:17:52|14.802
19:17:53|14.798
19:17:54|14.798
19:17:54|14.796
19:17:55|14.796
19:17:56|14.797
19:17:58|14.797
19:17:59|14.797
19:18:00|14.797
19:18:01|14.799
19:18:02|14.806
19:18:03|14.806
19:18:03|14.806
19:18:05|14.806
19:18:06|14.806
19:18:06|14.806
19:18:07|14.806
19:18:09|14.806
19:18:10|14.806
19:18:11|14.801
19:18:12|14.801
19:18:13|14.801
19:18:14|14.801
19:18:15|14.801
19:18:16|14.796
19:18:17|14.801
19:18:19|14.801
19:18:20|14.803
19:18:21|14.803
19:18:21|14.803
19:18:23|14.803
19:18:24|14.806
19:18:24|14.802
19:18:25|14.801
19:18:27|14.801
19:18:28|14.805
19:18:29|14.807
19:18:30|14.807
19:18:31|14.807
19:18:32|14.806
19:18:33|14.806
19:18:34|14.807
19:18:35|14.812
19:18:36|14.808
19:18:37|14.808
19:18:38|14.808
19:18:38|14.808
19:18:39|14.807
19:18:42|14.807
19:18:43|14.807
19:18:45|14.81
19:18:46|14.81
19:18:46|14.81
19:18:48|14.81
19:18:48|14.81
19:18:49|14.81
19:18:51|14.81
19:18:52|14.813
19:18:53|14.81
19:18:54|14.813
19:18:55|14.813
19:18:56|14.813
19:18:57|14.812
19:18:58|14.812
19:18:59|14.812
19:19:00|14.812
19:19:01|14.812
19:19:02|14.814
19:19:02|14.814
19:19:03|14.816
19:19:05|14.818
19:19:06|14.818
19:19:07|14.818
19:19:08|14.818
19:19:09|14.818
19:19:10|14.82
19:19:11|14.821
19:19:12|14.821
19:19:13|14.821
19:19:14|14.824
19:19:16|14.824
19:19:16|14.823
19:19:17|14.828
19:19:18|14.828
19:19:20|14.835
19:19:20|14.838
19:19:21|14.821
19:19:23|14.821
19:19:23|14.823
19:19:24|14.826
19:19:26|14.827
19:19:26|14.829
19:19:27|14.829
19:19:28|14.829
19:19:29|14.83
19:19:30|14.831
19:19:31|14.832
19:19:32|14.833
19:19:33|14.832
19:19:34|14.837
19:19:35|14.837
19:19:37|14.837
19:19:38|14.836
19:19:38|14.836
19:19:40|14.832
19:19:41|14.83
19:19:43|14.826
19:19:44|14.831
19:19:45|14.831
19:19:45|14.831
19:19:47|14.831
19:19:48|14.831
19:19:49|14.831
19:19:50|14.83
19:19:51|14.83
19:19:52|14.829
19:19:54|14.829
19:19:54|14.826
19:19:55|14.825
19:19:56|14.825
19:19:57|14.825
19:19:58|14.825
19:19:59|14.823
19:20:01|14.823
19:20:02|14.823
19:20:02|14.823
19:20:03|14.821
19:20:05|14.825
19:20:06|14.824
19:20:07|14.824
19:20:08|14.824
19:20:09|14.824
19:20:10|14.824
19:20:11|14.824
19:20:12|14.824
19:20:12|14.824
19:20:14|14.816
19:20:15|14.816
19:20:16|14.816
19:20:17|14.816
19:20:18|14.816
19:20:19|14.824
19:20:20|14.835
19:20:22|14.835
19:20:23|14.835
19:20:23|14.835
19:20:24|14.835
19:20:25|14.835
19:20:26|14.835
19:20:27|14.835
19:20:28|14.824
19:20:29|14.824
19:20:30|14.817
19:20:31|14.817
19:20:32|14.817
19:20:33|14.817
19:20:34|14.816
19:20:35|14.816
19:20:36|14.817
19:20:37|14.817
19:20:38|14.817
19:20:39|14.817
19:20:40|14.817
19:20:41|14.822
19:20:42|14.822
19:20:44|14.824
19:20:45|14.824
19:20:46|14.824
19:20:47|14.824
19:20:48|14.824
19:20:49|14.824
19:20:50|14.824
19:20:51|14.824
19:20:52|14.816
19:20:53|14.82
19:20:54|14.818
19:20:55|14.818
19:20:56|14.818
19:20:56|14.821
19:20:57|14.82
19:20:59|14.82
19:21:00|14.82
19:21:01|14.82
19:21:02|14.814
19:21:03|14.819
19:21:04|14.822
19:21:04|14.821
19:21:06|14.821
19:21:07|14.821
19:21:08|14.821
19:21:09|14.821
19:21:09|14.821
19:21:10|14.821
19:21:11|14.821
19:21:12|14.819
19:21:14|14.819
19:21:15|14.819
19:21:16|14.819
19:21:17|14.819
19:21:18|14.819
19:21:19|14.819
19:21:20|14.823
19:21:21|14.821
19:21:22|14.821
19:21:23|14.818
19:21:23|14.816
19:21:24|14.82
19:21:25|14.819
19:21:26|14.821
19:21:27|14.821
19:21:28|14.823
19:21:29|14.823
19:21:31|14.825
19:21:32|14.826
19:21:33|14.826
19:21:34|14.826
19:21:35|14.83
19:21:36|14.83
19:21:37|14.83
19:21:39|14.83
19:21:40|14.827
19:21:41|14.827
19:21:41|14.827
19:21:42|14.827
19:21:45|14.827
19:21:46|14.828
19:21:48|14.829
19:21:48|14.83
19:21:50|14.834
19:21:50|14.834
19:21:51|14.834
19:21:53|14.838
19:21:53|14.838
19:21:56|14.839
19:21:57|14.839
19:21:58|14.839
19:21:59|14.839
19:22:00|14.839
19:22:01|14.839
19:22:02|14.839
19:22:02|14.84
19:22:03|14.843
19:22:04|14.844
19:22:06|14.848
19:22:06|14.852
19:22:08|14.852
19:22:09|14.852
19:22:10|14.852
19:22:11|14.852
19:22:11|14.855
19:22:13|14.855
19:22:13|14.853
19:22:14|14.853
19:22:15|14.85
19:22:16|14.85
19:22:17|14.85
19:22:19|14.85
19:22:20|14.848
19:22:21|14.846
19:22:22|14.846
19:22:22|14.846
19:22:23|14.848
19:22:24|14.85
19:22:26|14.843
19:22:26|14.843
19:22:29|14.845
19:22:29|14.845
19:22:30|14.845
19:22:31|14.845
19:22:32|14.845
19:22:34|14.845
19:22:34|14.845
19:22:35|14.845
19:22:36|14.845
19:22:37|14.845
19:22:39|14.845
19:22:39|14.843
19:22:41|14.845
19:22:42|14.845
19:22:43|14.845
19:22:44|14.845
19:22:46|14.842
19:22:46|14.842
19:22:48|14.842
19:22:50|14.842
19:22:51|14.842
19:22:51|14.84
19:22:52|14.84
19:22:53|14.838
19:22:55|14.838
19:22:56|14.842
19:22:57|14.845
19:22:58|14.847
19:22:59|14.846
19:23:00|14.846
19:23:01|14.846
19:23:02|14.845
19:23:03|14.852
19:23:04|14.852
19:23:05|14.852
19:23:06|14.85
19:23:07|14.854
19:23:08|14.854
19:23:09|14.854
19:23:10|14.849
19:23:11|14.849
19:23:12|14.849
19:23:13|14.848
19:23:14|14.848
19:23:15|14.846
19:23:16|14.824
19:23:17|14.819
19:23:18|14.822
19:23:19|14.822
19:23:20|14.823
19:23:21|14.823
19:23:22|14.822
19:23:23|14.82
19:23:25|14.818
19:23:25|14.818
19:23:26|14.818
19:23:27|14.82
19:23:28|14.824
19:23:29|14.824
19:23:30|14.819
19:23:32|14.819
19:23:32|14.819
19:23:33|14.819
19:23:34|14.819
19:23:35|14.821
19:23:37|14.821
19:23:37|14.821
19:23:38|14.821
19:23:39|14.82
19:23:40|14.82
19:23:41|14.82
19:23:42|14.82
19:23:43|14.813
19:23:44|14.815
19:23:46|14.811
19:23:48|14.811
19:23:49|14.806
19:23:49|14.803
19:23:50|14.801
19:23:51|14.798
19:23:53|14.798
19:23:53|14.798
19:23:55|14.798
19:23:56|14.803
19:23:56|14.797
19:23:57|14.804
19:23:59|14.804
19:23:59|14.804
19:24:01|14.804
19:24:02|14.807
19:24:02|14.808
19:24:03|14.809
19:24:05|14.809
19:24:07|14.809
19:24:07|14.807
19:24:09|14.807
19:24:09|14.809
19:24:11|14.809
19:24:11|14.808
19:24:12|14.809
19:24:13|14.809
19:24:14|14.81
19:24:15|14.81
19:24:16|14.808
19:24:18|14.81
19:24:18|14.81
19:24:20|14.808
19:24:20|14.808
19:24:21|14.808
19:24:22|14.811
19:24:23|14.814
19:24:24|14.814
19:24:25|14.814
19:24:26|14.812
19:24:27|14.81
19:24:29|14.81
19:24:29|14.808
19:24:30|14.811
19:24:31|14.813
19:24:32|14.815
19:24:34|14.815
19:24:34|14.818
19:24:35|14.819
19:24:36|14.819
19:24:37|14.819
19:24:38|14.819
19:24:39|14.82
19:24:40|14.82
19:24:41|14.822
19:24:42|14.823
19:24:43|14.821
19:24:44|14.823
19:24:45|14.823
19:24:47|14.82
19:24:48|14.82
19:24:49|14.822
19:24:50|14.824
19:24:51|14.826
19:24:52|14.826
19:24:53|14.826
19:24:54|14.823
19:24:55|14.819
19:24:56|14.819
19:24:57|14.819
19:24:58|14.82
19:25:00|14.82
19:25:01|14.821
19:25:01|14.821
19:25:02|14.826
19:25:03|14.826
19:25:04|14.829
19:25:06|14.83
19:25:06|14.83
19:25:08|14.83
19:25:08|14.831
19:25:10|14.83
19:25:11|14.83
19:25:12|14.83
19:25:12|14.83
19:25:13|14.831
19:25:14|14.829
19:25:15|14.829
19:25:17|14.831
19:25:17|14.831
19:25:18|14.831
19:25:19|14.831
19:25:21|14.831
19:25:21|14.826
19:25:22|14.826
19:25:23|14.826
19:25:25|14.823
19:25:26|14.824
19:25:27|14.824
19:25:27|14.824
19:25:29|14.82
19:25:29|14.817
19:25:31|14.818
19:25:32|14.818
19:25:32|14.809
19:25:34|14.804
19:25:35|14.804
19:25:36|14.804
19:25:36|14.804
19:25:37|14.804
19:25:39|14.804
19:25:39|14.807
19:25:40|14.807
19:25:41|14.811
19:25:43|14.811
19:25:43|14.811
19:25:45|14.811
19:25:46|14.811
19:25:47|14.801
19:25:47|14.804
19:25:48|14.804
19:25:50|14.809
19:25:51|14.808
19:25:52|14.808
19:25:53|14.808
19:25:54|14.81
19:25:55|14.812
19:25:56|14.813
19:25:57|14.813
19:25:58|14.813
19:25:59|14.816
19:26:00|14.815
19:26:01|14.815
19:26:02|14.815
19:26:03|14.815
19:26:04|14.8
19:26:05|14.801
19:26:06|14.803
19:26:07|14.803
19:26:08|14.807
19:26:09|14.81
19:26:10|14.81
19:26:11|14.81
19:26:12|14.805
19:26:13|14.803
19:26:14|14.801
19:26:15|14.801
19:26:16|14.802
19:26:18|14.806
19:26:19|14.808
19:26:19|14.808
19:26:21|14.808
19:26:21|14.808
19:26:22|14.804
19:26:23|14.798
19:26:24|14.798
19:26:25|14.798
19:26:26|14.794
19:26:28|14.794
19:26:29|14.794
19:26:29|14.795
19:26:31|14.793
19:26:31|14.793
19:26:32|14.793
19:26:33|14.793
19:26:34|14.793
19:26:36|14.793
19:26:37|14.793
19:26:38|14.795
19:26:39|14.796
19:26:40|14.796
19:26:41|14.796
19:26:42|14.796
19:26:43|14.797
19:26:44|14.797
19:26:45|14.797
19:26:46|14.797
19:26:47|14.797
19:26:48|14.797
19:26:50|14.798
19:26:51|14.798
19:26:53|14.798
19:26:53|14.798
19:26:55|14.798
19:26:56|14.806
19:26:57|14.809
19:26:57|14.809
19:26:58|14.809
19:26:59|14.809
19:27:00|14.809
19:27:01|14.809
19:27:02|14.81
19:27:03|14.808
19:27:05|14.808
19:27:05|14.804
19:27:07|14.804
19:27:07|14.805
19:27:08|14.805
19:27:09|14.803
19:27:10|14.806
19:27:11|14.806
19:27:12|14.804
19:27:14|14.804
19:27:14|14.804
19:27:16|14.804
19:27:16|14.807
19:27:17|14.807
19:27:18|14.807
19:27:19|14.805
19:27:20|14.801
19:27:21|14.797
19:27:22|14.797
19:27:23|14.797
19:27:25|14.797
19:27:25|14.797
19:27:27|14.797
19:27:28|14.796
19:27:28|14.796
19:27:30|14.796
19:27:31|14.796
19:27:32|14.795
19:27:32|14.793
19:27:34|14.793
19:27:35|14.785
19:27:36|14.783
19:27:36|14.783
19:27:37|14.783
19:27:39|14.782
19:27:40|14.781
19:27:41|14.781
19:27:41|14.781
19:27:43|14.786
19:27:43|14.785
19:27:45|14.79
19:27:46|14.792
19:27:47|14.792
19:27:47|14.795
19:27:49|14.796
19:27:50|14.796
19:27:51|14.796
19:27:52|14.805
19:27:53|14.805
19:27:54|14.807
19:27:56|14.807
19:27:57|14.807
19:27:59|14.806
19:28:00|14.806
19:28:00|14.808
19:28:02|14.811
19:28:02|14.811
19:28:04|14.816
19:28:04|14.816
19:28:06|14.816
19:28:07|14.818
19:28:08|14.818
19:28:08|14.821
19:28:10|14.821
19:28:11|14.821
19:28:12|14.821
19:28:13|14.821
19:28:14|14.821
19:28:15|14.821
19:28:16|14.821
19:28:17|14.821
19:28:18|14.821
19:28:19|14.821
19:28:20|14.822
19:28:21|14.822
19:28:22|14.824
19:28:23|14.826
19:28:24|14.829
19:28:25|14.832
19:28:26|14.834
19:28:27|14.835
19:28:28|14.835
19:28:29|14.835
19:28:30|14.835
19:28:31|14.835
19:28:32|14.835
19:28:33|14.834
19:28:34|14.822
19:28:35|14.822
19:28:36|14.822
19:28:37|14.822
19:28:39|14.822
19:28:40|14.822
19:28:40|14.822
19:28:42|14.822
19:28:43|14.826
19:28:43|14.826
19:28:44|14.826
19:28:45|14.822
19:28:46|14.814
19:28:47|14.821
19:28:48|14.821
19:28:50|14.821
19:28:51|14.821
19:28:52|14.821
19:28:54|14.827
19:28:54|14.827
19:28:55|14.827
19:28:56|14.828
19:28:58|14.831
19:28:59|14.835
19:29:00|14.836
19:29:01|14.84
19:29:02|14.84
19:29:04|14.841
19:29:05|14.844
19:29:06|14.846
19:29:07|14.846
19:29:08|14.846
19:29:08|14.846
19:29:09|14.846
19:29:10|14.845
19:29:12|14.845
19:29:13|14.845
19:29:14|14.851
19:29:16|14.851
19:29:17|14.851
19:29:18|14.85
19:29:20|14.853
19:29:20|14.853
19:29:22|14.852
19:29:23|14.852
19:29:24|14.853
19:29:25|14.855
19:29:25|14.856
19:29:26|14.856
19:29:28|14.857
19:29:29|14.857
19:29:30|14.857
19:29:31|14.857
19:29:31|14.857
19:29:33|14.857
19:29:34|14.856
19:29:35|14.856
19:29:36|14.857
19:29:36|14.86
19:29:38|14.86
19:29:39|14.86
19:29:40|14.859
19:29:40|14.859
19:29:41|14.861
19:29:42|14.862
19:29:44|14.861
19:29:45|14.861
19:29:46|14.859
19:29:47|14.859
19:29:48|14.859
19:29:49|14.862
19:29:50|14.862
19:29:51|14.862
19:29:53|14.861
19:29:53|14.857
19:29:54|14.85
19:29:55|14.85
19:29:56|14.85
19:29:58|14.85
19:29:59|14.849
19:30:00|14.849
19:30:02|14.854
19:30:03|14.855
19:30:05|14.851
19:30:06|14.857
19:30:07|14.857
19:30:07|14.857
19:30:09|14.857
19:30:10|14.86
19:30:11|14.862
19:30:12|14.862
19:30:13|14.862
19:30:14|14.863
19:30:15|14.863
19:30:16|14.863
19:30:17|14.863
19:30:18|14.865
19:30:19|14.865
19:30:20|14.865
19:30:21|14.867
19:30:22|14.867
19:30:23|14.867
19:30:24|14.869
19:30:25|14.867
19:30:26|14.867
19:30:27|14.869
19:30:28|14.869
19:30:29|14.869
19:30:30|14.869
19:30:31|14.869
19:30:32|14.869
19:30:33|14.87
19:30:34|14.87
19:30:35|14.87
19:30:36|14.87
19:30:37|14.87
19:30:38|14.869
19:30:39|14.871
19:30:40|14.876
19:30:41|14.876
19:30:42|14.874
19:30:43|14.874
19:30:44|14.874
19:30:45|14.874
19:30:46|14.867
19:30:47|14.867
19:30:48|14.867
19:30:49|14.867
19:30:50|14.867
19:30:51|14.868
19:30:53|14.868
19:30:54|14.87
19:30:55|14.869
19:30:56|14.867
19:30:57|14.867
19:30:58|14.887
19:30:59|14.888
19:31:00|14.89
19:31:01|14.891
19:31:02|14.894
19:31:03|14.894
19:31:04|14.894
19:31:06|14.894
19:31:06|14.892
19:31:07|14.884
19:31:08|14.884
19:31:10|14.882
19:31:10|14.882
19:31:11|14.884
19:31:13|14.884
19:31:13|14.884
19:31:14|14.884
19:31:15|14.884
19:31:16|14.883
19:31:18|14.885
19:31:19|14.883
19:31:20|14.881
19:31:21|14.881
19:31:22|14.881
19:31:23|14.881
19:31:24|14.881
19:31:26|14.881
19:31:26|14.878
19:31:27|14.877
19:31:28|14.882
19:31:29|14.877
19:31:31|14.873
19:31:31|14.869
19:31:32|14.866
19:31:33|14.866
19:31:34|14.866
19:31:35|14.861
19:31:37|14.857
19:31:37|14.85
19:31:38|14.846
19:31:39|14.848
19:31:40|14.848
19:31:41|14.848
19:31:42|14.844
19:31:43|14.839
19:31:44|14.839
19:31:45|14.839
19:31:46|14.84
19:31:48|14.849
19:31:49|14.847
19:31:50|14.846
19:31:51|14.837
19:31:52|14.838
19:31:53|14.847
19:31:55|14.844
19:31:55|14.844
19:31:56|14.847
19:31:57|14.843
19:31:59|14.842
19:31:59|14.843
19:32:01|14.843
19:32:02|14.847
19:32:02|14.857
19:32:03|14.857
19:32:05|14.857
19:32:06|14.851
19:32:07|14.844
19:32:08|14.836
19:32:09|14.837
19:32:10|14.836
19:32:11|14.832
19:32:11|14.832
19:32:13|14.832
19:32:14|14.835
19:32:15|14.805
19:32:16|14.819
19:32:17|14.819
19:32:18|14.819
19:32:19|14.816
19:32:19|14.81
19:32:21|14.811
19:32:22|14.807
19:32:23|14.806
19:32:24|14.806
19:32:25|14.806
19:32:26|14.806
19:32:27|14.805
19:32:28|14.8
19:32:29|14.798
19:32:30|14.798
19:32:31|14.798
19:32:32|14.802
19:32:33|14.803
19:32:34|14.803
19:32:35|14.803
19:32:36|14.803
19:32:37|14.806
19:32:38|14.806
19:32:39|14.807
19:32:40|14.807
19:32:41|14.805
19:32:42|14.803
19:32:43|14.803
19:32:44|14.802
19:32:45|14.799
19:32:46|14.799
19:32:47|14.799
19:32:48|14.796
19:32:49|14.799
19:32:50|14.799
19:32:51|14.799
19:32:52|14.799
19:32:53|14.799
19:32:54|14.799
19:32:55|14.799
19:32:57|14.795
19:32:57|14.796
19:32:59|14.796
19:32:59|14.797
19:33:01|14.797
19:33:01|14.798
19:33:02|14.796
19:33:03|14.796
19:33:05|14.799
19:33:06|14.8
19:33:06|14.8
19:33:08|14.806
19:33:08|14.805
19:33:10|14.808
19:33:11|14.806
19:33:12|14.796
19:33:13|14.796
19:33:14|14.802
19:33:15|14.806
19:33:16|14.807
19:33:17|14.81
19:33:18|14.814
19:33:19|14.814
19:33:20|14.814
19:33:21|14.814
19:33:22|14.814
19:33:23|14.814
19:33:24|14.813
19:33:24|14.81
19:33:25|14.809
19:33:27|14.808
19:33:28|14.808
19:33:29|14.808
19:33:30|14.808
19:33:30|14.808
19:33:32|14.809
19:33:33|14.809
19:33:34|14.809
19:33:35|14.811
19:33:36|14.807
19:33:37|14.802
19:33:38|14.802
19:33:39|14.802
19:33:40|14.8
19:33:41|14.8
19:33:42|14.806
19:33:43|14.805
19:33:44|14.805
19:33:45|14.805
19:33:46|14.805
19:33:47|14.805
19:33:48|14.805
19:33:49|14.805
19:33:50|14.805
19:33:51|14.805
19:33:52|14.805
19:33:53|14.801
19:33:54|14.801
19:33:55|14.801
19:33:57|14.805
19:33:57|14.805
19:33:59|14.805
19:33:59|14.805
19:34:00|14.805
19:34:02|14.804
19:34:03|14.807
19:34:04|14.811
19:34:05|14.812
19:34:06|14.809
19:34:07|14.806
19:34:08|14.806
19:34:09|14.806
19:34:10|14.806
19:34:11|14.806
19:34:12|14.806
19:34:13|14.812
19:34:14|14.812
19:34:15|14.812
19:34:16|14.812
19:34:17|14.811
19:34:18|14.812
19:34:19|14.818
19:34:20|14.818
19:34:22|14.816
19:34:22|14.817
19:34:23|14.817
19:34:24|14.817
19:34:25|14.817
19:34:26|14.817
19:34:27|14.817
19:34:28|14.817
19:34:29|14.817
19:34:30|14.818
19:34:31|14.814
19:34:32|14.814
19:34:33|14.814
19:34:34|14.824
19:34:35|14.824
19:34:37|14.828
19:34:37|14.828
19:34:38|14.828
19:34:39|14.828
19:34:40|14.828
19:34:41|14.831
19:34:43|14.837
19:34:43|14.837
19:34:44|14.837
19:34:45|14.837
19:34:46|14.837
19:34:47|14.838
19:34:48|14.84
19:34:49|14.84
19:34:50|14.841
19:34:51|14.84
19:34:52|14.838
19:34:54|14.838
19:34:54|14.838
19:34:55|14.842
19:34:57|14.844
19:34:59|14.844
19:34:59|14.844
19:35:01|14.844
19:35:02|14.848
19:35:03|14.848
19:35:04|14.848
19:35:05|14.849
19:35:06|14.846
19:35:07|14.847
19:35:08|14.848
19:35:09|14.848
19:35:10|14.848
19:35:12|14.845
19:35:12|14.845
19:35:13|14.845
19:35:15|14.851
19:35:15|14.851
19:35:16|14.851
19:35:17|14.851
19:35:19|14.851
19:35:19|14.851
19:35:20|14.848
19:35:21|14.848
19:35:22|14.848
19:35:23|14.84
19:35:24|14.84
19:35:26|14.84
19:35:27|14.839
19:35:28|14.844
19:35:29|14.844
19:35:30|14.844
19:35:31|14.844
19:35:32|14.844
19:35:33|14.844
19:35:34|14.84
19:35:35|14.84
19:35:36|14.84
19:35:37|14.833
19:35:38|14.826
19:35:39|14.824
19:35:40|14.824
19:35:41|14.824
19:35:42|14.824
19:35:43|14.824
19:35:44|14.824
19:35:45|14.834
19:35:46|14.834
19:35:47|14.842
19:35:48|14.842
19:35:49|14.842
19:35:50|14.838
19:35:51|14.838
19:35:52|14.832
19:35:53|14.832
19:35:54|14.832
19:35:55|14.832
19:35:56|14.832
19:35:57|14.832
19:35:58|14.832
19:35:59|14.832
19:36:01|14.838
19:36:01|14.836
19:36:03|14.832
19:36:04|14.831
19:36:05|14.83
19:36:06|14.824
19:36:08|14.824
19:36:08|14.822
19:36:10|14.822
19:36:10|14.822
19:36:12|14.822
19:36:12|14.822
19:36:13|14.826
19:36:14|14.826
19:36:16|14.826
19:36:17|14.826
19:36:18|14.826
19:36:19|14.824
19:36:20|14.822
19:36:21|14.822
19:36:22|14.822
19:36:22|14.822
19:36:24|14.823
19:36:25|14.823
19:36:25|14.823
19:36:26|14.822
19:36:27|14.823
19:36:29|14.823
19:36:30|14.823
19:36:31|14.823
19:36:32|14.82
19:36:33|14.82
19:36:34|14.82
19:36:35|14.82
19:36:36|14.815
19:36:37|14.815
19:36:38|14.815
19:36:39|14.815
19:36:40|14.815
19:36:41|14.815
19:36:42|14.815
19:36:43|14.817
19:36:44|14.817
19:36:45|14.819
19:36:46|14.819
19:36:47|14.819
19:36:48|14.817
19:36:49|14.817
19:36:50|14.813
19:36:51|14.813
19:36:52|14.814
19:36:53|14.814
19:36:54|14.814
19:36:55|14.815
19:36:56|14.818
19:36:57|14.821
19:36:58|14.821
19:37:00|14.821
19:37:00|14.821
19:37:02|14.821
19:37:03|14.823
19:37:04|14.826
19:37:04|14.828
19:37:06|14.828
19:37:07|14.828
19:37:08|14.828
19:37:09|14.831
19:37:10|14.831
19:37:11|14.831
19:37:12|14.831
19:37:13|14.831
19:37:14|14.827
19:37:15|14.827
19:37:16|14.827
19:37:17|14.827
19:37:18|14.827
19:37:19|14.826
19:37:20|14.826
19:37:21|14.825
19:37:22|14.825
19:37:23|14.825
19:37:24|14.825
19:37:25|14.825
19:37:26|14.825
19:37:27|14.825
19:37:28|14.82
19:37:29|14.82
19:37:30|14.82
19:37:32|14.82
19:37:32|14.82
19:37:33|14.827
19:37:35|14.827
19:37:35|14.827
19:37:37|14.823
19:37:38|14.823
19:37:38|14.823
19:37:39|14.823
19:37:40|14.823
19:37:41|14.823
19:37:43|14.823
19:37:43|14.823
19:37:44|14.819
19:37:46|14.819
19:37:46|14.819
19:37:47|14.819
19:37:48|14.822
19:37:49|14.822
19:37:50|14.82
19:37:51|14.82
19:37:52|14.82
19:37:53|14.82
19:37:54|14.82
19:37:55|14.82
19:37:56|14.82
19:37:57|14.82
19:37:58|14.82
19:38:00|14.826
19:38:01|14.826
19:38:02|14.831
19:38:03|14.831
19:38:03|14.831
19:38:05|14.831
19:38:06|14.831
19:38:08|14.831
19:38:09|14.834
19:38:09|14.834
19:38:10|14.834
19:38:11|14.835
19:38:12|14.835
19:38:13|14.834
19:38:14|14.834
19:38:16|14.834
19:38:16|14.834
19:38:17|14.834
19:38:18|14.828
19:38:19|14.828
19:38:20|14.828
19:38:21|14.828
19:38:22|14.828
19:38:24|14.836
19:38:24|14.836
19:38:26|14.836
19:38:26|14.838
19:38:27|14.84
19:38:28|14.833
19:38:30|14.833
19:38:31|14.833
19:38:32|14.833
19:38:33|14.833
19:38:34|14.833
19:38:35|14.833
19:38:36|14.833
19:38:37|14.833
19:38:38|14.835
19:38:39|14.835
19:38:40|14.835
19:38:41|14.838
19:38:42|14.838
19:38:43|14.838
19:38:44|14.838
19:38:45|14.838
19:38:46|14.836
19:38:47|14.836
19:38:48|14.836
19:38:49|14.836
19:38:50|14.836
19:38:52|14.836
19:38:52|14.836
19:38:53|14.836
19:38:54|14.836
19:38:55|14.838
19:38:56|14.838
19:38:57|14.838
19:38:58|14.838
19:38:59|14.838
19:39:01|14.838
19:39:03|14.838
19:39:04|14.832
19:39:04|14.832
19:39:05|14.833
19:39:06|14.833
19:39:08|14.833
19:39:08|14.833
19:39:10|14.833
19:39:10|14.833
19:39:12|14.833
19:39:12|14.833
19:39:14|14.833
19:39:14|14.816
19:39:15|14.816
19:39:16|14.813
19:39:17|14.812
19:39:18|14.814
19:39:20|14.814
19:39:21|14.813
19:39:22|14.815
19:39:22|14.814
19:39:24|14.811
19:39:24|14.812
19:39:26|14.848
19:39:26|14.844
19:39:28|14.844
19:39:28|14.844
19:39:30|14.842
19:39:31|14.846
19:39:32|14.844
19:39:33|14.844
19:39:34|14.844
19:39:35|14.844
19:39:35|14.844
19:39:36|14.844
19:39:37|14.844
19:39:39|14.844
19:39:39|14.844
19:39:41|14.845
19:39:42|14.843
19:39:43|14.838
19:39:44|14.838
19:39:45|14.842
19:39:46|14.843
19:39:46|14.842
19:39:48|14.842
19:39:48|14.842
19:39:49|14.842
19:39:50|14.84
19:39:51|14.84
19:39:53|14.84
19:39:54|14.839
19:39:55|14.839
19:39:56|14.839
19:39:57|14.839
19:39:58|14.839
19:39:59|14.839
19:40:00|14.839
19:40:01|14.839
19:40:02|14.839
19:40:04|14.84
19:40:05|14.839
19:40:06|14.839
19:40:07|14.839
19:40:08|14.839
19:40:09|14.839
19:40:10|14.839
19:40:11|14.839
19:40:12|14.839
19:40:13|14.84
19:40:14|14.84
19:40:15|14.843
19:40:16|14.845
19:40:17|14.845
19:40:18|14.845
19:40:19|14.845
19:40:20|14.845
19:40:22|14.847
19:40:22|14.848
19:40:23|14.847
19:40:24|14.843
19:40:26|14.844
19:40:26|14.846
19:40:27|14.846
19:40:29|14.844
19:40:30|14.845
19:40:30|14.845
19:40:32|14.845
19:40:33|14.844
19:40:33|14.844
19:40:35|14.844
19:40:35|14.844
19:40:36|14.844
19:40:38|14.844
19:40:38|14.844
19:40:40|14.844
19:40:41|14.844
19:40:42|14.844
19:40:42|14.85
19:40:44|14.85
19:40:44|14.85
19:40:46|14.85
19:40:47|14.85
19:40:47|14.85
19:40:48|14.86
19:40:50|14.863
19:40:50|14.865
19:40:52|14.866
19:40:53|14.866
19:40:54|14.866
19:40:54|14.866
19:40:55|14.866
19:40:57|14.865
19:40:58|14.865
19:40:58|14.865
19:40:59|14.865
19:41:00|14.865
19:41:02|14.864
19:41:04|14.862
19:41:05|14.862
19:41:06|14.862
19:41:07|14.862
19:41:08|14.862
19:41:09|14.862
19:41:10|14.862
19:41:11|14.862
19:41:12|14.862
19:41:13|14.862
19:41:14|14.859
19:41:15|14.858
19:41:16|14.855
19:41:17|14.855
19:41:18|14.855
19:41:20|14.855
19:41:21|14.849
19:41:22|14.849
19:41:23|14.85
19:41:23|14.848
19:41:24|14.848
19:41:26|14.844
19:41:27|14.846
19:41:28|14.843
19:41:28|14.831
19:41:29|14.831
19:41:31|14.831
19:41:32|14.839
19:41:32|14.839
19:41:35|14.839
19:41:35|14.839
19:41:36|14.842
19:41:37|14.842
19:41:38|14.845
19:41:39|14.845
19:41:40|14.844
19:41:41|14.846
19:41:42|14.846
19:41:43|14.843
19:41:44|14.842
19:41:45|14.837
19:41:46|14.837
19:41:47|14.837
19:41:48|14.837
19:41:49|14.837
19:41:50|14.837
19:41:51|14.83
19:41:52|14.83
19:41:53|14.83
19:41:54|14.828
19:41:55|14.828
19:41:56|14.828
19:41:57|14.828
19:41:58|14.828
19:41:59|14.828
19:42:00|14.828
19:42:01|14.827
19:42:02|14.828
19:42:04|14.83
19:42:05|14.83
19:42:06|14.832
19:42:07|14.832
19:42:08|14.832
19:42:08|14.833
19:42:10|14.833
19:42:11|14.833
19:42:12|14.823
19:42:13|14.822
19:42:14|14.82
19:42:15|14.82
19:42:16|14.818
19:42:17|14.818
19:42:18|14.814
19:42:19|14.814
19:42:20|14.814
19:42:21|14.81
19:42:22|14.816
19:42:23|14.816
19:42:24|14.818
19:42:25|14.818
19:42:26|14.818
19:42:27|14.818
19:42:28|14.819
19:42:29|14.819
19:42:30|14.821
19:42:31|14.821
19:42:32|14.814
19:42:33|14.807
19:42:34|14.81
19:42:35|14.811
19:42:36|14.811
19:42:37|14.811
19:42:38|14.811
19:42:39|14.811
19:42:40|14.811
19:42:41|14.811
19:42:42|14.809
19:42:44|14.809
19:42:44|14.807
19:42:45|14.807
19:42:46|14.81
19:42:48|14.81
19:42:49|14.81
19:42:49|14.808
19:42:51|14.808
19:42:52|14.808
19:42:54|14.808
19:42:55|14.808
19:42:55|14.807
19:42:56|14.806
19:42:57|14.806
19:42:58|14.806
19:42:59|14.804
19:43:00|14.804
19:43:01|14.804
19:43:02|14.805
19:43:03|14.805
19:43:05|14.81
19:43:06|14.814
19:43:07|14.814
19:43:08|14.814
19:43:09|14.814
19:43:10|14.813
19:43:11|14.813
19:43:12|14.814
19:43:13|14.815
19:43:14|14.82
19:43:15|14.821
19:43:16|14.827
19:43:17|14.824
19:43:18|14.824
19:43:19|14.825
19:43:20|14.826
19:43:21|14.824
19:43:22|14.824
19:43:23|14.813
19:43:24|14.81
19:43:25|14.81
19:43:27|14.81
19:43:27|14.81
19:43:28|14.81
19:43:29|14.81
19:43:30|14.81
19:43:31|14.807
19:43:32|14.807
19:43:33|14.807
19:43:35|14.807
19:43:36|14.807
19:43:37|14.806
19:43:38|14.807
19:43:38|14.81
19:43:39|14.808
19:43:40|14.808
19:43:41|14.81
19:43:42|14.812
19:43:44|14.812
19:43:44|14.812
19:43:45|14.811
19:43:46|14.815
19:43:48|14.815
19:43:48|14.815
19:43:49|14.812
19:43:50|14.812
19:43:51|14.82
19:43:53|14.82
19:43:54|14.82
19:43:54|14.82
19:43:55|14.819
19:43:56|14.822
19:43:57|14.822
19:43:59|14.828
19:43:59|14.828
19:44:00|14.828
19:44:01|14.828
19:44:02|14.828
19:44:03|14.827
19:44:04|14.827
19:44:06|14.827
19:44:07|14.827
19:44:08|14.827
19:44:09|14.826
19:44:10|14.824
19:44:11|14.824
19:44:12|14.823
19:44:13|14.823
19:44:14|14.823
19:44:15|14.823
19:44:17|14.823
19:44:18|14.823
19:44:18|14.823
19:44:20|14.823
19:44:21|14.822
19:44:22|14.822
19:44:23|14.82
19:44:24|14.82
19:44:25|14.82
19:44:26|14.82
19:44:26|14.82
19:44:28|14.82
19:44:29|14.819
19:44:30|14.819
19:44:31|14.819
19:44:32|14.817
19:44:33|14.817
19:44:34|14.817
19:44:35|14.817
19:44:36|14.817
19:44:37|14.818
19:44:38|14.817
19:44:39|14.817
19:44:40|14.817
19:44:41|14.817
19:44:42|14.816
19:44:43|14.819
19:44:44|14.819
19:44:45|14.817
19:44:46|14.817
19:44:47|14.817
19:44:48|14.819
19:44:49|14.818
19:44:50|14.818
19:44:51|14.818
19:44:52|14.819
19:44:53|14.819
19:44:54|14.819
19:44:55|14.818
19:44:56|14.818
19:44:57|14.818
19:44:58|14.824
19:44:59|14.824
19:45:00|14.824
19:45:01|14.826
19:45:03|14.826
19:45:03|14.826
19:45:04|14.826
19:45:05|14.831
19:45:07|14.831
19:45:08|14.831
19:45:09|14.834
19:45:10|14.834
19:45:12|14.836
19:45:13|14.835
19:45:13|14.834
19:45:14|14.834
19:45:16|14.834
19:45:17|14.834
19:45:17|14.837
19:45:18|14.834
19:45:19|14.834
19:45:20|14.834
19:45:21|14.834
19:45:23|14.834
19:45:24|14.832
19:45:25|14.832
19:45:26|14.832
19:45:27|14.832
19:45:28|14.834
19:45:29|14.834
19:45:30|14.833
19:45:31|14.826
19:45:32|14.823
19:45:33|14.823
19:45:34|14.824
19:45:35|14.822
19:45:36|14.822
19:45:37|14.822
19:45:38|14.828
19:45:39|14.828
19:45:40|14.828
19:45:41|14.834
19:45:42|14.834
19:45:43|14.834
19:45:44|14.834
19:45:45|14.834
19:45:46|14.834
19:45:47|14.834
19:45:48|14.834
19:45:49|14.834
19:45:50|14.834
19:45:51|14.834
19:45:52|14.834
19:45:54|14.834
19:45:54|14.836
19:45:56|14.836
19:45:56|14.836
19:45:57|14.837
19:45:59|14.837
19:46:00|14.837
19:46:01|14.837
19:46:02|14.836
19:46:03|14.836
19:46:04|14.836
19:46:05|14.836
19:46:06|14.834
19:46:07|14.834
19:46:09|14.83
19:46:11|14.83
19:46:11|14.83
19:46:13|14.83
19:46:14|14.83
19:46:15|14.827
19:46:15|14.827
19:46:18|14.829
19:46:19|14.834
19:46:20|14.832
19:46:20|14.832
19:46:21|14.832
19:46:22|14.831
19:46:24|14.832
19:46:24|14.833
19:46:25|14.833
19:46:26|14.837
19:46:28|14.839
19:46:28|14.839
19:46:30|14.839
19:46:31|14.839
19:46:32|14.839
19:46:33|14.839
19:46:34|14.839
19:46:35|14.839
19:46:36|14.842
19:46:37|14.841
19:46:38|14.841
19:46:39|14.841
19:46:40|14.842
19:46:41|14.842
19:46:42|14.842
19:46:43|14.844
19:46:44|14.844
19:46:45|14.844
19:46:46|14.842
19:46:47|14.845
19:46:48|14.842
19:46:49|14.842
19:46:50|14.842
19:46:51|14.842
19:46:52|14.842
19:46:53|14.842
19:46:54|14.842
19:46:55|14.842
19:46:56|14.844
19:46:57|14.844
19:46:58|14.844
19:46:59|14.844
19:47:00|14.844
19:47:01|14.847
19:47:02|14.847
19:47:03|14.847
19:47:04|14.848
19:47:05|14.848
19:47:06|14.848
19:47:07|14.848
19:47:08|14.848
19:47:10|14.848
19:47:11|14.848
19:47:12|14.848
19:47:14|14.845
19:47:14|14.844
19:47:15|14.846
19:47:17|14.845
19:47:17|14.842
19:47:18|14.842
19:47:19|14.842
19:47:21|14.839
19:47:21|14.839
19:47:22|14.838
19:47:23|14.834
19:47:24|14.834
19:47:25|14.834
19:47:26|14.834
19:47:28|14.833
19:47:28|14.833
19:47:29|14.833
19:47:31|14.833
19:47:31|14.839
19:47:32|14.836
19:47:33|14.84
19:47:34|14.85
19:47:35|14.85
19:47:36|14.85
19:47:38|14.85
19:47:39|14.85
19:47:39|14.853
19:47:40|14.855
19:47:42|14.855
19:47:42|14.855
19:47:44|14.855
19:47:44|14.854
19:47:45|14.854
19:47:47|14.854
19:47:47|14.854
19:47:49|14.86
19:47:50|14.862
19:47:51|14.862
19:47:52|14.862
19:47:53|14.862
19:47:54|14.862
19:47:55|14.862
19:47:56|14.862
19:47:57|14.861
19:47:58|14.862
19:47:59|14.861
19:48:00|14.855
19:48:01|14.855
19:48:02|14.851
19:48:03|14.85
19:48:04|14.85
19:48:05|14.843
19:48:07|14.848
19:48:07|14.849
19:48:08|14.85
19:48:11|14.85
19:48:12|14.847
19:48:13|14.847
19:48:14|14.842
19:48:15|14.842
19:48:16|14.842
19:48:17|14.842
19:48:18|14.842
19:48:19|14.842
19:48:20|14.842
19:48:22|14.842
19:48:23|14.842
19:48:23|14.842
19:48:25|14.842
19:48:26|14.821
19:48:27|14.821
19:48:28|14.817
19:48:29|14.817
19:48:30|14.817
19:48:31|14.817
19:48:32|14.817
19:48:33|14.817
19:48:34|14.817
19:48:35|14.817
19:48:36|14.817
19:48:38|14.815
19:48:38|14.814
19:48:39|14.816
19:48:41|14.815
19:48:41|14.815
19:48:42|14.815
19:48:43|14.811
19:48:44|14.813
19:48:46|14.813
19:48:46|14.813
19:48:47|14.811
19:48:48|14.806
19:48:49|14.806
19:48:50|14.806
19:48:51|14.806
19:48:52|14.806
19:48:53|14.804
19:48:54|14.804
19:48:55|14.801
19:48:56|14.801
19:48:57|14.802
19:48:59|14.804
19:48:59|14.801
19:49:00|14.801
19:49:02|14.804
19:49:02|14.809
19:49:04|14.807
19:49:05|14.805
19:49:05|14.805
19:49:07|14.805
19:49:08|14.805
19:49:09|14.805
19:49:09|14.805
19:49:12|14.802
19:49:13|14.799
19:49:14|14.799
19:49:15|14.8
19:49:16|14.8
19:49:17|14.8
19:49:18|14.8
19:49:19|14.8
19:49:20|14.8
19:49:21|14.8
19:49:22|14.8
19:49:24|14.8
19:49:25|14.798
19:49:26|14.798
19:49:26|14.798
19:49:28|14.798
19:49:29|14.798
19:49:29|14.798
19:49:30|14.794
19:49:32|14.794
19:49:33|14.794
19:49:34|14.794
19:49:35|14.779
19:49:36|14.779
19:49:37|14.779
19:49:38|14.777
19:49:39|14.777
19:49:39|14.776
19:49:41|14.775
19:49:42|14.776
19:49:42|14.776
19:49:43|14.78
19:49:44|14.778
19:49:46|14.776
19:49:46|14.776
19:49:48|14.776
19:49:49|14.776
19:49:50|14.782
19:49:51|14.78
19:49:52|14.78
19:49:53|14.78
19:49:54|14.779
19:49:55|14.779
19:49:56|14.779
19:49:57|14.779
19:49:58|14.779
19:49:59|14.783
19:50:00|14.783
19:50:01|14.788
19:50:02|14.786
19:50:03|14.785
19:50:04|14.785
19:50:05|14.796
19:50:06|14.796
19:50:07|14.794
19:50:08|14.797
19:50:09|14.801
19:50:10|14.802
19:50:11|14.798
19:50:13|14.799
19:50:14|14.798
19:50:15|14.798
19:50:16|14.798
19:50:17|14.797
19:50:18|14.797
19:50:19|14.793
19:50:20|14.793
19:50:21|14.795
19:50:22|14.795
19:50:23|14.794
19:50:24|14.794
19:50:25|14.794
19:50:26|14.794
19:50:27|14.794
19:50:28|14.794
19:50:29|14.794
19:50:30|14.794
19:50:31|14.795
19:50:32|14.795
19:50:33|14.798
19:50:35|14.798
19:50:35|14.798
19:50:36|14.798
19:50:37|14.798
19:50:39|14.798
19:50:40|14.798
19:50:41|14.797
19:50:42|14.797
19:50:43|14.797
19:50:44|14.797
19:50:45|14.793
19:50:46|14.793
19:50:47|14.793
19:50:48|14.793
19:50:49|14.793
19:50:50|14.793
19:50:51|14.793
19:50:52|14.793
19:50:53|14.793
19:50:54|14.794
19:50:55|14.794
19:50:56|14.794
19:50:57|14.794
19:50:58|14.794
19:50:59|14.795
19:51:00|14.795
19:51:01|14.795
19:51:02|14.795
19:51:03|14.799
19:51:04|14.799
19:51:05|14.799
19:51:06|14.798
19:51:07|14.798
19:51:08|14.802
19:51:09|14.802
19:51:10|14.795
19:51:11|14.795
19:51:12|14.795
19:51:13|14.796
19:51:14|14.797
19:51:15|14.796
19:51:17|14.796
19:51:18|14.796
19:51:19|14.796
19:51:20|14.802
19:51:21|14.802
19:51:22|14.802
19:51:23|14.803
19:51:24|14.803
19:51:25|14.805
19:51:26|14.807
19:51:27|14.807
19:51:28|14.807
19:51:28|14.807
19:51:30|14.808
19:51:30|14.808
19:51:32|14.81
19:51:33|14.81
19:51:33|14.81
19:51:34|14.81
19:51:36|14.81
19:51:37|14.813
19:51:38|14.813
19:51:38|14.813
19:51:39|14.824
19:51:40|14.824
19:51:42|14.823
19:51:42|14.823
19:51:44|14.823
19:51:44|14.823
19:51:46|14.823
19:51:47|14.823
19:51:48|14.823
19:51:49|14.823
19:51:50|14.824
19:51:51|14.824
19:51:52|14.824
19:51:53|14.824
19:51:54|14.824
19:51:55|14.824
19:51:56|14.824
19:51:57|14.829
19:51:58|14.826
19:52:00|14.826
19:52:00|14.83
19:52:02|14.832
19:52:03|14.833
19:52:03|14.832
19:52:04|14.832
19:52:06|14.832
19:52:07|14.832
19:52:08|14.833
19:52:09|14.833
19:52:10|14.833
19:52:11|14.835
19:52:11|14.832
19:52:12|14.832
19:52:15|14.832
19:52:16|14.832
19:52:16|14.832
19:52:17|14.832
19:52:18|14.832
19:52:19|14.831
19:52:20|14.831
19:52:21|14.832
19:52:22|14.831
19:52:23|14.831
19:52:25|14.831
19:52:25|14.834
19:52:26|14.836
19:52:27|14.836
19:52:28|14.838
19:52:29|14.838
19:52:30|14.839
19:52:32|14.839
19:52:33|14.839
19:52:33|14.842
19:52:35|14.849
19:52:36|14.849
19:52:36|14.849
19:52:37|14.849
19:52:38|14.85
19:52:39|14.85
19:52:40|14.85
19:52:41|14.85
19:52:42|14.85
19:52:43|14.85
19:52:44|14.85
19:52:45|14.849
19:52:47|14.849
19:52:48|14.849
19:52:49|14.849
19:52:50|14.849
19:52:50|14.849
19:52:51|14.849
19:52:53|14.849
19:52:54|14.838
19:52:55|14.838
19:52:56|14.838
19:52:57|14.838
19:52:58|14.84
19:52:59|14.84
19:53:00|14.84
19:53:00|14.84
19:53:01|14.84
19:53:03|14.845
19:53:04|14.845
19:53:05|14.845
19:53:05|14.845
19:53:06|14.845
19:53:08|14.845
19:53:09|14.841
19:53:10|14.841
19:53:11|14.846
19:53:12|14.846
19:53:13|14.846
19:53:13|14.846
19:53:16|14.85
19:53:17|14.85
19:53:18|14.852
19:53:19|14.852
19:53:20|14.858
19:53:21|14.859
19:53:23|14.857
19:53:24|14.854
19:53:24|14.854
19:53:27|14.854
19:53:27|14.856
19:53:28|14.856
19:53:29|14.854
19:53:30|14.854
19:53:32|14.854
19:53:33|14.854
19:53:34|14.854
19:53:34|14.854
19:53:35|14.854
19:53:36|14.854
19:53:37|14.854
19:53:38|14.854
19:53:39|14.846
19:53:40|14.846
19:53:42|14.849
19:53:43|14.847
19:53:43|14.847
19:53:44|14.847
19:53:45|14.847
19:53:46|14.847
19:53:47|14.847
19:53:49|14.847
19:53:50|14.847
19:53:50|14.847
19:53:51|14.847
19:53:52|14.829
19:53:53|14.826
19:53:54|14.826
19:53:56|14.826
19:53:56|14.827
19:53:58|14.827
19:53:58|14.835
19:53:59|14.836
19:54:01|14.836
19:54:01|14.836
19:54:02|14.836
19:54:03|14.836
19:54:04|14.836
19:54:06|14.834
19:54:06|14.841
19:54:08|14.835
19:54:08|14.835
19:54:09|14.837
19:54:11|14.836
19:54:12|14.836
19:54:12|14.836
19:54:13|14.828
19:54:15|14.827
19:54:16|14.838
19:54:17|14.838
19:54:19|14.838
19:54:19|14.838
19:54:20|14.838
19:54:21|14.838
19:54:23|14.836
19:54:24|14.835
19:54:25|14.835
19:54:27|14.835
19:54:27|14.835
19:54:28|14.833
19:54:30|14.833
19:54:30|14.833
19:54:31|14.833
19:54:32|14.833
19:54:33|14.833
19:54:35|14.833
19:54:35|14.833
19:54:36|14.833
19:54:37|14.833
19:54:39|14.833
19:54:39|14.833
19:54:40|14.833
19:54:42|14.833
19:54:42|14.834
19:54:43|14.834
19:54:44|14.834
19:54:45|14.832
19:54:46|14.832
19:54:48|14.834
19:54:49|14.833
19:54:49|14.832
19:54:50|14.83
19:54:51|14.829
19:54:52|14.829
19:54:53|14.829
19:54:55|14.829
19:54:55|14.833
19:54:56|14.832
19:54:57|14.832
19:54:58|14.832
19:54:59|14.832
19:55:01|14.832
19:55:02|14.832
19:55:02|14.833
19:55:03|14.838
19:55:05|14.839
19:55:06|14.839
19:55:07|14.839
19:55:08|14.839
19:55:09|14.839
19:55:10|14.839
19:55:11|14.842
19:55:12|14.842
19:55:13|14.842
19:55:14|14.842
19:55:15|14.842
19:55:16|14.844
19:55:17|14.844
19:55:19|14.844
19:55:20|14.845
19:55:20|14.845
19:55:21|14.845
19:55:23|14.845
19:55:24|14.845
19:55:25|14.845
19:55:26|14.845
19:55:27|14.852
19:55:28|14.852
19:55:29|14.853
19:55:30|14.853
19:55:32|14.853
19:55:32|14.853
19:55:33|14.855
19:55:35|14.853
19:55:35|14.853
19:55:36|14.851
19:55:37|14.851
19:55:38|14.851
19:55:39|14.851
19:55:41|14.851
19:55:42|14.851
19:55:43|14.851
19:55:44|14.854
19:55:45|14.85
19:55:46|14.85
19:55:47|14.84
19:55:48|14.84
19:55:49|14.84
19:55:50|14.84
19:55:51|14.84
19:55:52|14.84
19:55:53|14.84
19:55:54|14.84
19:55:54|14.839
19:55:56|14.839
19:55:57|14.838
19:55:57|14.838
19:55:59|14.838
19:55:59|14.838
19:56:01|14.837
19:56:02|14.832
19:56:02|14.832
19:56:03|14.837
19:56:04|14.837
19:56:06|14.837
19:56:07|14.84
19:56:08|14.84
19:56:09|14.842
19:56:10|14.842
19:56:11|14.842
19:56:11|14.842
19:56:12|14.842
19:56:13|14.842
19:56:15|14.842
19:56:16|14.843
19:56:17|14.845
19:56:18|14.847
19:56:18|14.846
19:56:20|14.846
19:56:22|14.846
19:56:23|14.846
19:56:24|14.846
19:56:25|14.846
19:56:26|14.845
19:56:27|14.842
19:56:27|14.842
19:56:29|14.842
19:56:29|14.842
19:56:31|14.842
19:56:32|14.844
19:56:33|14.844
19:56:34|14.845
19:56:35|14.845
19:56:35|14.845
19:56:37|14.845
19:56:38|14.845
19:56:39|14.845
19:56:40|14.847
19:56:41|14.847
19:56:42|14.847
19:56:43|14.847
19:56:44|14.847
19:56:45|14.849
19:56:46|14.849
19:56:48|14.849
19:56:49|14.849
19:56:49|14.849
19:56:50|14.849
19:56:52|14.849
19:56:52|14.849
19:56:53|14.849
19:56:55|14.849
19:56:55|14.849
19:56:56|14.849
19:56:57|14.849
19:56:58|14.849
19:56:59|14.847
19:57:01|14.847
19:57:02|14.847
19:57:02|14.847
19:57:03|14.847
19:57:04|14.847
19:57:05|14.847
19:57:07|14.851
19:57:07|14.85
19:57:08|14.85
19:57:09|14.85
19:57:10|14.85
19:57:12|14.85
19:57:13|14.85
19:57:14|14.85
19:57:15|14.851
19:57:16|14.849
19:57:16|14.849
19:57:18|14.849
19:57:19|14.849
19:57:21|14.85
19:57:23|14.85
19:57:24|14.85
19:57:24|14.851
19:57:26|14.851
19:57:27|14.849
19:57:28|14.849
19:57:29|14.848
19:57:30|14.848
19:57:31|14.848
19:57:32|14.848
19:57:33|14.848
19:57:34|14.848
19:57:35|14.848
19:57:36|14.848
19:57:37|14.848
19:57:38|14.848
19:57:39|14.846
19:57:40|14.842
19:57:41|14.842
19:57:42|14.841
19:57:43|14.841
19:57:44|14.836
19:57:45|14.836
19:57:46|14.836
19:57:47|14.836
19:57:48|14.836
19:57:49|14.838
19:57:50|14.838
19:57:51|14.838
19:57:53|14.838
19:57:53|14.836
19:57:54|14.836
19:57:55|14.836
19:57:57|14.836
19:57:57|14.838
19:57:58|14.836
19:57:59|14.836
19:58:00|14.836
19:58:01|14.838
19:58:02|14.84
19:58:03|14.84
19:58:04|14.84
19:58:06|14.84
19:58:07|14.837
19:58:07|14.835
19:58:08|14.835
19:58:09|14.835
19:58:10|14.835
19:58:11|14.835
19:58:12|14.835
19:58:13|14.834
19:58:14|14.834
19:58:15|14.834
19:58:17|14.834
19:58:17|14.837
19:58:18|14.834
19:58:20|14.834
19:58:22|14.836
19:58:23|14.838
19:58:24|14.838
19:58:25|14.838
19:58:25|14.838
19:58:27|14.837
19:58:28|14.836
19:58:29|14.836
19:58:30|14.836
19:58:31|14.836
19:58:32|14.836
19:58:33|14.836
19:58:34|14.836
19:58:35|14.834
19:58:36|14.834
19:58:37|14.834
19:58:38|14.827
19:58:39|14.825
19:58:40|14.825
19:58:41|14.825
19:58:42|14.824
19:58:43|14.824
19:58:44|14.824
19:58:45|14.814
19:58:46|14.814
19:58:47|14.814
19:58:48|14.826
19:58:49|14.826
19:58:50|14.826
19:58:51|14.833
19:58:52|14.833
19:58:53|14.833
19:58:54|14.833
19:58:55|14.833
19:58:57|14.833
19:58:58|14.833
19:58:59|14.833
19:59:00|14.835
19:59:01|14.833
19:59:02|14.833
19:59:03|14.837
19:59:04|14.835
19:59:05|14.835
19:59:06|14.838
19:59:07|14.836
19:59:08|14.836
19:59:09|14.836
19:59:10|14.836
19:59:11|14.845
19:59:12|14.845
19:59:13|14.845
19:59:14|14.845
19:59:16|14.845
19:59:17|14.845
19:59:17|14.845
19:59:18|14.847
19:59:19|14.847
19:59:21|14.847
19:59:23|14.847
19:59:24|14.847
19:59:26|14.847
19:59:27|14.846
19:59:27|14.846
19:59:29|14.846
19:59:30|14.846
19:59:31|14.846
19:59:31|14.846
19:59:33|14.846
19:59:34|14.846
19:59:34|14.839
19:59:36|14.839
19:59:37|14.839
19:59:39|14.839
19:59:39|14.839
19:59:40|14.839
19:59:41|14.838
19:59:42|14.838
19:59:43|14.838
19:59:44|14.838
19:59:46|14.838
19:59:46|14.838
19:59:47|14.838
19:59:48|14.834
19:59:50|14.834
19:59:50|14.828
19:59:51|14.828
19:59:52|14.83
19:59:54|14.829
19:59:55|14.829
19:59:55|14.829
19:59:56|14.829
19:59:58|14.832
19:59:58|14.832
20:00:00|14.832
20:00:01|14.834
20:00:02|14.839
20:00:03|14.839
20:00:03|14.839
20:00:04|14.839
20:00:06|14.838
20:00:06|14.846
20:00:07|14.852
20:00:08|14.859
20:00:09|14.859
20:00:10|14.859
20:00:11|14.86
20:00:12|14.86
20:00:13|14.86
20:00:15|14.857
20:00:15|14.857
20:00:17|14.858
20:00:18|14.859
20:00:18|14.859
20:00:20|14.861
20:00:21|14.861
20:00:21|14.867
20:00:23|14.866
20:00:24|14.868
20:00:26|14.868
20:00:27|14.868
20:00:28|14.87
20:00:29|14.87
20:00:30|14.864
20:00:31|14.858
20:00:32|14.858
20:00:33|14.86
20:00:34|14.862
20:00:35|14.869
20:00:36|14.873
20:00:37|14.874
20:00:37|14.874
20:00:39|14.874
20:00:41|14.875
20:00:41|14.875
20:00:42|14.878
20:00:43|14.877
20:00:44|14.877
20:00:46|14.877
20:00:46|14.877
20:00:47|14.877
20:00:49|14.877
20:00:50|14.877
20:00:50|14.881
20:00:51|14.881
20:00:53|14.881
20:00:53|14.881
20:00:54|14.878
20:00:55|14.875
20:00:56|14.875
20:00:57|14.875
20:00:58|14.876
20:01:00|14.874
20:01:00|14.868
20:01:01|14.868
20:01:02|14.865
20:01:03|14.865
20:01:04|14.866
20:01:05|14.866
20:01:06|14.866
20:01:07|14.863
20:01:08|14.863
20:01:09|14.863
20:01:10|14.862
20:01:11|14.862
20:01:13|14.86
20:01:14|14.86
20:01:15|14.86
20:01:16|14.86
20:01:16|14.86
20:01:18|14.859
20:01:19|14.856
20:01:19|14.854
20:01:20|14.854
20:01:21|14.854
20:01:23|14.855
20:01:24|14.858
20:01:25|14.858
20:01:27|14.859
20:01:28|14.861
20:01:29|14.861
20:01:29|14.861
20:01:32|14.858
20:01:33|14.858
20:01:33|14.859
20:01:35|14.858
20:01:36|14.859
20:01:37|14.86
20:01:38|14.861
20:01:39|14.861
20:01:40|14.858
20:01:41|14.858
20:01:42|14.858
20:01:43|14.858
20:01:44|14.858
20:01:44|14.858
20:01:45|14.854
20:01:47|14.854
20:01:48|14.854
20:01:48|14.85
20:01:49|14.849
20:01:51|14.849
20:01:52|14.849
20:01:53|14.849
20:01:54|14.849
20:01:55|14.847
20:01:56|14.847
20:01:57|14.847
20:01:58|14.847
20:01:59|14.851
20:02:00|14.851
20:02:01|14.854
20:02:02|14.854
20:02:03|14.857
20:02:04|14.863
20:02:05|14.864
20:02:06|14.864
20:02:07|14.864
20:02:08|14.859
20:02:09|14.859
20:02:10|14.859
20:02:11|14.853
20:02:12|14.853
20:02:13|14.865
20:02:14|14.865
20:02:15|14.867
20:02:16|14.873
20:02:17|14.873
20:02:18|14.873
20:02:19|14.873
20:02:20|14.874
20:02:22|14.874
20:02:22|14.875
20:02:24|14.869
20:02:26|14.868
20:02:26|14.868
20:02:28|14.868
20:02:29|14.868
20:02:31|14.868
20:02:32|14.868
20:02:33|14.87
20:02:33|14.867
20:02:35|14.867
20:02:36|14.867
20:02:37|14.867
20:02:38|14.867
20:02:39|14.867
20:02:40|14.873
20:02:41|14.873
20:02:42|14.873
20:02:43|14.873
20:02:44|14.873
20:02:45|14.873
20:02:46|14.876
20:02:47|14.876
20:02:48|14.874
20:02:49|14.874
20:02:51|14.877
20:02:51|14.877
20:02:52|14.877
20:02:53|14.874
20:02:55|14.874
20:02:55|14.874
20:02:56|14.868
20:02:58|14.868
20:02:59|14.867
20:03:00|14.867
20:03:00|14.867
20:03:01|14.867
20:03:02|14.861
20:03:03|14.861
20:03:04|14.865
20:03:05|14.865
20:03:07|14.864
20:03:07|14.864
20:03:08|14.863
20:03:09|14.863
20:03:10|14.863
20:03:11|14.863
20:03:12|14.863
20:03:14|14.863
20:03:14|14.863
20:03:16|14.863
20:03:16|14.863
20:03:17|14.863
20:03:18|14.863
20:03:20|14.863
20:03:21|14.863
20:03:21|14.862
20:03:22|14.862
20:03:23|14.862
20:03:25|14.862
20:03:26|14.862
20:03:27|14.862
20:03:27|14.862
20:03:28|14.862
20:03:30|14.862
20:03:30|14.862
20:03:32|14.862
20:03:33|14.86
20:03:34|14.856
20:03:35|14.856
20:03:36|14.856
20:03:37|14.85
20:03:38|14.852
20:03:38|14.852
20:03:40|14.859
20:03:40|14.859
20:03:42|14.859
20:03:43|14.859
20:03:44|14.858
20:03:46|14.857
20:03:46|14.854
20:03:47|14.854
20:03:48|14.854
20:03:49|14.854
20:03:50|14.854
20:03:52|14.854
20:03:52|14.846
20:03:53|14.847
20:03:54|14.846
20:03:55|14.846
20:03:56|14.848
20:03:57|14.848
20:03:58|14.849
20:03:59|14.849
20:04:01|14.849
20:04:01|14.847
20:04:03|14.847
20:04:03|14.847
20:04:04|14.849
20:04:05|14.847
20:04:06|14.846
20:04:07|14.846
20:04:08|14.845
20:04:10|14.845
20:04:10|14.845
20:04:11|14.834
20:04:12|14.834
20:04:14|14.834
20:04:15|14.834
20:04:16|14.832
20:04:16|14.832
20:04:17|14.834
20:04:19|14.834
20:04:20|14.832
20:04:20|14.833
20:04:22|14.833
20:04:22|14.835
20:04:24|14.835
20:04:25|14.835
20:04:26|14.835
20:04:26|14.835
20:04:28|14.836
20:04:29|14.836
20:04:29|14.835
20:04:30|14.835
20:04:32|14.834
20:04:33|14.832
20:04:34|14.832
20:04:36|14.832
20:04:37|14.832
20:04:37|14.833
20:04:38|14.833
20:04:40|14.833
20:04:40|14.831
20:04:42|14.831
20:04:42|14.831
20:04:44|14.831
20:04:45|14.831
20:04:46|14.831
20:04:46|14.825
20:04:48|14.825
20:04:49|14.825
20:04:50|14.825
20:04:50|14.826
20:04:52|14.826
20:04:52|14.826
20:04:54|14.826
20:04:54|14.826
20:04:55|14.826
20:04:57|14.826
20:04:57|14.826
20:04:58|14.826
20:04:59|14.827
20:05:01|14.827
20:05:01|14.827
20:05:02|14.831
20:05:04|14.832
20:05:05|14.832
20:05:06|14.832
20:05:06|14.832
20:05:08|14.832
20:05:09|14.832
20:05:10|14.826
20:05:11|14.826
20:05:12|14.824
20:05:13|14.824
20:05:14|14.823
20:05:15|14.817
20:05:16|14.813
20:05:17|14.811
20:05:18|14.81
20:05:19|14.81
20:05:20|14.81
20:05:21|14.81
20:05:22|14.81
20:05:23|14.809
20:05:25|14.809
20:05:26|14.809
20:05:27|14.813
20:05:29|14.814
20:05:30|14.814
20:05:31|14.814
20:05:32|14.814
20:05:33|14.81
20:05:34|14.81
20:05:35|14.813
20:05:37|14.809
20:05:37|14.809
20:05:38|14.809
20:05:40|14.8
20:05:40|14.8
20:05:41|14.8
20:05:42|14.797
20:05:43|14.797
20:05:44|14.797
20:05:45|14.797
20:05:46|14.798
20:05:48|14.805
20:05:48|14.807
20:05:49|14.807
20:05:50|14.807
20:05:51|14.807
20:05:53|14.807
20:05:53|14.809
20:05:55|14.809
20:05:55|14.809
20:05:56|14.809
20:05:58|14.808
20:05:58|14.809
20:05:59|14.812
20:06:00|14.811
20:06:01|14.817
20:06:02|14.815
20:06:04|14.815
20:06:04|14.815
20:06:05|14.797
20:06:07|14.796
20:06:07|14.796
20:06:08|14.796
20:06:09|14.799
20:06:10|14.799
20:06:12|14.799
20:06:12|14.799
20:06:13|14.802
20:06:15|14.804
20:06:16|14.804
20:06:17|14.804
20:06:18|14.804
20:06:19|14.807
20:06:20|14.808
20:06:21|14.809
20:06:22|14.806
20:06:23|14.806
20:06:24|14.806
20:06:25|14.797
20:06:26|14.797
20:06:28|14.797
20:06:30|14.795
20:06:30|14.801
20:06:32|14.801
20:06:33|14.801
20:06:33|14.801
20:06:35|14.801
20:06:35|14.801
20:06:36|14.801
20:06:38|14.801
20:06:39|14.801
20:06:40|14.801
20:06:41|14.801
20:06:42|14.801
20:06:42|14.803
20:06:44|14.801
20:06:44|14.801
20:06:45|14.804
20:06:47|14.801
20:06:47|14.799
20:06:49|14.799
20:06:50|14.798
20:06:50|14.798
20:06:51|14.803
20:06:52|14.803
20:06:54|14.799
20:06:55|14.799
20:06:56|14.799
20:06:57|14.802
20:06:58|14.802
20:06:59|14.802
20:07:00|14.805
20:07:01|14.804
20:07:02|14.806
20:07:03|14.805
20:07:04|14.805
20:07:05|14.805
20:07:06|14.805
20:07:07|14.813
20:07:08|14.813
20:07:09|14.819
20:07:10|14.819
20:07:12|14.819
20:07:12|14.819
20:07:14|14.811
20:07:15|14.811
20:07:15|14.811
20:07:16|14.811
20:07:17|14.811
20:07:18|14.809
20:07:19|14.805
20:07:20|14.805
20:07:21|14.805
20:07:22|14.805
20:07:24|14.805
20:07:24|14.805
20:07:25|14.805
20:07:26|14.805
20:07:27|14.805
20:07:29|14.805
20:07:31|14.805
20:07:31|14.805
20:07:33|14.809
20:07:34|14.809
20:07:35|14.809
20:07:36|14.811
20:07:36|14.811
20:07:38|14.811
20:07:39|14.811
20:07:40|14.813
20:07:41|14.813
20:07:42|14.813
20:07:43|14.813
20:07:44|14.813
20:07:45|14.814
20:07:46|14.814
20:07:47|14.814
20:07:48|14.817
20:07:49|14.817
20:07:50|14.82
20:07:51|14.82
20:07:52|14.82
20:07:53|14.82
20:07:54|14.82
20:07:55|14.823
20:07:56|14.823
20:07:57|14.823
20:07:58|14.823
20:07:59|14.823
20:08:00|14.826
20:08:01|14.823
20:08:02|14.817
20:08:03|14.817
20:08:04|14.817
20:08:05|14.817
20:08:06|14.817
20:08:07|14.817
20:08:08|14.817
20:08:09|14.817
20:08:11|14.817
20:08:11|14.817
20:08:13|14.817
20:08:13|14.817
20:08:14|14.804
20:08:15|14.804
20:08:16|14.804
20:08:17|14.804
20:08:18|14.81
20:08:19|14.805
20:08:20|14.805
20:08:21|14.805
20:08:22|14.804
20:08:23|14.804
20:08:24|14.804
20:08:25|14.804
20:08:26|14.804
20:08:27|14.804
20:08:28|14.8
20:08:30|14.808
20:08:31|14.803
20:08:33|14.803
20:08:34|14.802
20:08:35|14.802
20:08:36|14.802
20:08:37|14.802
20:08:38|14.802
20:08:39|14.802
20:08:39|14.802
20:08:41|14.802
20:08:42|14.806
20:08:43|14.806
20:08:44|14.806
20:08:45|14.806
20:08:46|14.806
20:08:47|14.806
20:08:48|14.804
20:08:49|14.804
20:08:50|14.804
20:08:51|14.806
20:08:52|14.806
20:08:53|14.806
20:08:54|14.806
20:08:55|14.806
20:08:56|14.806
20:08:57|14.81
20:08:58|14.81
20:08:59|14.81
20:09:00|14.81
20:09:01|14.814
20:09:02|14.814
20:09:03|14.815
20:09:04|14.815
20:09:05|14.824
20:09:06|14.824
20:09:07|14.824
20:09:08|14.827
20:09:09|14.827
20:09:10|14.827
20:09:11|14.827
20:09:12|14.827
20:09:13|14.827
20:09:14|14.825
20:09:15|14.825
20:09:16|14.827
20:09:17|14.827
20:09:18|14.826
20:09:19|14.822
20:09:20|14.822
20:09:21|14.822
20:09:22|14.822
20:09:23|14.822
20:09:24|14.822
20:09:25|14.822
20:09:26|14.822
20:09:27|14.822
20:09:28|14.829
20:09:29|14.826
20:09:30|14.826
20:09:32|14.827
20:09:33|14.826
20:09:34|14.826
20:09:35|14.826
20:09:36|14.826
20:09:38|14.826
20:09:39|14.829
20:09:39|14.823
20:09:40|14.822
20:09:41|14.824
20:09:43|14.82
20:09:44|14.82
20:09:45|14.819
20:09:46|14.814
20:09:47|14.814
20:09:48|14.814
20:09:49|14.814
20:09:51|14.816
20:09:51|14.817
20:09:52|14.817
20:09:53|14.817
20:09:54|14.817
20:09:55|14.817
20:09:56|14.816
20:09:58|14.816
20:09:58|14.815
20:09:59|14.813
20:10:00|14.811
20:10:01|14.811
20:10:03|14.811
20:10:04|14.811
20:10:04|14.808
20:10:05|14.807
20:10:07|14.806
20:10:08|14.809
20:10:09|14.809
20:10:10|14.809
20:10:11|14.809
20:10:12|14.809
20:10:13|14.808
20:10:14|14.811
20:10:15|14.811
20:10:16|14.808
20:10:17|14.808
20:10:18|14.808
20:10:19|14.808
20:10:20|14.803
20:10:21|14.798
20:10:22|14.798
20:10:23|14.798
20:10:24|14.798
20:10:25|14.799
20:10:26|14.803
20:10:27|14.805
20:10:28|14.805
20:10:30|14.805
20:10:31|14.801
20:10:32|14.802
20:10:34|14.81
20:10:34|14.81
20:10:35|14.81
20:10:36|14.81
20:10:38|14.809
20:10:38|14.809
20:10:39|14.805
20:10:41|14.804
20:10:41|14.804
20:10:43|14.804
20:10:43|14.805
20:10:44|14.805
20:10:45|14.803
20:10:46|14.802
20:10:47|14.802
20:10:49|14.802
20:10:49|14.8
20:10:50|14.8
20:10:51|14.8
20:10:52|14.8
20:10:54|14.8
20:10:54|14.8
20:10:55|14.8
20:10:57|14.8
20:10:57|14.801
20:10:59|14.801
20:11:00|14.801
20:11:00|14.804
20:11:01|14.804
20:11:02|14.804
20:11:04|14.805
20:11:05|14.805
20:11:06|14.805
20:11:06|14.807
20:11:07|14.807
20:11:09|14.807
20:11:09|14.806
20:11:11|14.8
20:11:11|14.8
20:11:12|14.8
20:11:13|14.799
20:11:14|14.8
20:11:16|14.8
20:11:16|14.8
20:11:17|14.8
20:11:19|14.8
20:11:19|14.801
20:11:20|14.796
20:11:21|14.796
20:11:22|14.791
20:11:23|14.791
20:11:24|14.791
20:11:25|14.795
20:11:26|14.799
20:11:28|14.8
20:11:29|14.8
20:11:30|14.8
20:11:30|14.8
20:11:31|14.792
20:11:33|14.789
20:11:35|14.789
20:11:36|14.787
20:11:38|14.787
20:11:39|14.783
20:11:40|14.783
20:11:41|14.783
20:11:42|14.783
20:11:43|14.783
20:11:44|14.783
20:11:45|14.783
20:11:46|14.783
20:11:47|14.783
20:11:48|14.78
20:11:50|14.78
20:11:50|14.78
20:11:51|14.78
20:11:52|14.782
20:11:53|14.782
20:11:55|14.782
20:11:56|14.782
20:11:56|14.782
20:11:57|14.782
20:11:58|14.786
20:11:59|14.786
20:12:01|14.789
20:12:01|14.789
20:12:02|14.789
20:12:03|14.792
20:12:05|14.793
20:12:05|14.798
20:12:07|14.798
20:12:08|14.795
20:12:08|14.795
20:12:09|14.797
20:12:11|14.796
20:12:12|14.796
20:12:13|14.796
20:12:14|14.796
20:12:15|14.796
20:12:16|14.797
20:12:17|14.797
20:12:18|14.796
20:12:19|14.796
20:12:20|14.797
20:12:21|14.792
20:12:22|14.794
20:12:23|14.791
20:12:24|14.791
20:12:25|14.791
20:12:26|14.791
20:12:27|14.791
20:12:28|14.791
20:12:29|14.791
20:12:30|14.791
20:12:31|14.791
20:12:32|14.791
20:12:33|14.791
20:12:34|14.791
20:12:35|14.791
20:12:36|14.791
20:12:37|14.791
20:12:38|14.791
20:12:40|14.791
20:12:40|14.791
20:12:41|14.793
20:12:42|14.796
20:12:44|14.796
20:12:44|14.798
20:12:45|14.798
20:12:46|14.798
20:12:47|14.798
20:12:48|14.802
20:12:49|14.802
20:12:51|14.803
20:12:52|14.803
20:12:52|14.803
20:12:54|14.803
20:12:55|14.803
20:12:56|14.807
20:12:56|14.814
20:12:57|14.814
20:12:59|14.817
20:12:59|14.824
20:13:00|14.824
20:13:02|14.821
20:13:02|14.821
20:13:04|14.83
20:13:04|14.83
20:13:06|14.824
20:13:07|14.824
20:13:08|14.824
20:13:09|14.824
20:13:09|14.824
20:13:11|14.824
20:13:12|14.824
20:13:13|14.824
20:13:13|14.824
20:13:15|14.831
20:13:16|14.831
20:13:16|14.831
20:13:18|14.831
20:13:19|14.831
20:13:19|14.831
20:13:20|14.831
20:13:21|14.83
20:13:23|14.83
20:13:24|14.83
20:13:25|14.825
20:13:26|14.825
20:13:26|14.825
20:13:28|14.823
20:13:29|14.826
20:13:29|14.826
20:13:30|14.826
20:13:32|14.826
20:13:32|14.826
20:13:34|14.826
20:13:34|14.826
20:13:37|14.826
20:13:38|14.826
20:13:38|14.826
20:13:39|14.826
20:13:40|14.826
20:13:41|14.826
20:13:42|14.826
20:13:44|14.826
20:13:45|14.827
20:13:45|14.827
20:13:46|14.828
20:13:48|14.828
20:13:49|14.828
20:13:49|14.828
20:13:50|14.828
20:13:51|14.828
20:13:52|14.824
20:13:53|14.824
20:13:54|14.823
20:13:55|14.823
20:13:57|14.823
20:13:58|14.824
20:13:59|14.824
20:13:59|14.824
20:14:01|14.824
20:14:02|14.824
20:14:02|14.824
20:14:04|14.824
20:14:04|14.824
20:14:05|14.824
20:14:06|14.824
20:14:08|14.824
20:14:09|14.824
20:14:10|14.824
20:14:11|14.824
20:14:12|14.824
20:14:13|14.824
20:14:14|14.824
20:14:14|14.823
20:14:16|14.823
20:14:17|14.817
20:14:17|14.815
20:14:19|14.815
20:14:19|14.815
20:14:21|14.819
20:14:23|14.824
20:14:23|14.824
20:14:24|14.824
20:14:25|14.824
20:14:26|14.824
20:14:27|14.823
20:14:28|14.823
20:14:29|14.823
20:14:30|14.824
20:14:31|14.815
20:14:32|14.815
20:14:33|14.815
20:14:34|14.815
20:14:36|14.815
20:14:38|14.815
20:14:39|14.815
20:14:39|14.818
20:14:41|14.818
20:14:41|14.823
20:14:43|14.823
20:14:44|14.823
20:14:45|14.823
20:14:47|14.823
20:14:47|14.824
20:14:48|14.824
20:14:49|14.822
20:14:50|14.822
20:14:51|14.823
20:14:53|14.823
20:14:53|14.823
20:14:55|14.823
20:14:55|14.823
20:14:57|14.823
20:14:57|14.818
20:14:59|14.818
20:14:59|14.812
20:15:01|14.812
20:15:01|14.812
20:15:02|14.812
20:15:04|14.818
20:15:05|14.818
20:15:06|14.82
20:15:06|14.817
20:15:08|14.817
20:15:08|14.814
20:15:10|14.814
20:15:11|14.816
20:15:12|14.816
20:15:13|14.807
20:15:14|14.807
20:15:15|14.805
20:15:15|14.805
20:15:16|14.805
20:15:18|14.81
20:15:19|14.81
20:15:19|14.815
20:15:20|14.816
20:15:21|14.816
20:15:23|14.816
20:15:23|14.816
20:15:25|14.815
20:15:26|14.813
20:15:27|14.813
20:15:28|14.813
20:15:29|14.813
20:15:30|14.813
20:15:31|14.813
20:15:32|14.813
20:15:33|14.813
20:15:34|14.813
20:15:35|14.813
20:15:36|14.813
20:15:38|14.813
20:15:40|14.813
20:15:40|14.813
20:15:42|14.813
20:15:43|14.817
20:15:44|14.817
20:15:45|14.817
20:15:46|14.817
20:15:48|14.818
20:15:49|14.814
20:15:49|14.814
20:15:50|14.814
20:15:51|14.814
20:15:52|14.814
20:15:54|14.814
20:15:55|14.814
20:15:56|14.814
20:15:57|14.814
20:15:58|14.818
20:15:59|14.815
20:16:00|14.815
20:16:01|14.82
20:16:02|14.821
20:16:03|14.821
20:16:04|14.821
20:16:05|14.821
20:16:06|14.821
20:16:07|14.823
20:16:08|14.823
20:16:09|14.823
20:16:10|14.823
20:16:11|14.839
20:16:12|14.833
20:16:13|14.831
20:16:14|14.828
20:16:15|14.828
20:16:16|14.828
20:16:17|14.828
20:16:18|14.828
20:16:19|14.828
20:16:20|14.829
20:16:21|14.829
20:16:22|14.829
20:16:23|14.83
20:16:24|14.833
20:16:25|14.833
20:16:26|14.833
20:16:27|14.833
20:16:28|14.833
20:16:29|14.833
20:16:30|14.833
20:16:31|14.836
20:16:32|14.842
20:16:33|14.847
20:16:34|14.847
20:16:35|14.849
20:16:36|14.849
20:16:37|14.849
20:16:39|14.849
20:16:40|14.849
20:16:41|14.849
20:16:42|14.848
20:16:43|14.848
20:16:44|14.851
20:16:45|14.851
20:16:45|14.851
20:16:47|14.85
20:16:47|14.85
20:16:49|14.85
20:16:50|14.848
20:16:51|14.848
20:16:51|14.848
20:16:52|14.848
20:16:54|14.848
20:16:55|14.848
20:16:55|14.848
20:16:57|14.848
20:16:59|14.848
20:16:59|14.848
20:17:00|14.848
20:17:01|14.85
20:17:02|14.856
20:17:04|14.856
20:17:04|14.859
20:17:05|14.859
20:17:07|14.859
20:17:08|14.861
20:17:09|14.861
20:17:10|14.861
20:17:11|14.861
20:17:12|14.861
20:17:13|14.861
20:17:14|14.861
20:17:15|14.861
20:17:16|14.861
20:17:17|14.861
20:17:18|14.861
20:17:19|14.861
20:17:20|14.861
20:17:21|14.861
20:17:22|14.862
20:17:23|14.862
20:17:24|14.861
20:17:25|14.861
20:17:26|14.865
20:17:27|14.865
20:17:28|14.862
20:17:29|14.862
20:17:30|14.862
20:17:31|14.862
20:17:32|14.862
20:17:33|14.862
20:17:34|14.862
20:17:35|14.862
20:17:36|14.86
20:17:37|14.86
20:17:38|14.86
20:17:40|14.86
20:17:41|14.86
20:17:43|14.852
20:17:44|14.861
20:17:44|14.861
20:17:46|14.861
20:17:46|14.853
20:17:48|14.853
20:17:48|14.853
20:17:49|14.846
20:17:50|14.846
20:17:52|14.846
20:17:53|14.846
20:17:53|14.846
20:17:54|14.845
20:17:56|14.845
20:17:56|14.846
20:17:58|14.846
20:17:59|14.846
20:18:00|14.846
20:18:01|14.849
20:18:01|14.849
20:18:03|14.849
20:18:03|14.849
20:18:04|14.849
20:18:05|14.849
20:18:06|14.849
20:18:08|14.849
20:18:09|14.849
20:18:10|14.849
20:18:11|14.849
20:18:12|14.849
20:18:13|14.849
20:18:14|14.85
20:18:15|14.85
20:18:16|14.852
20:18:17|14.853
20:18:18|14.856
20:18:19|14.856
20:18:20|14.856
20:18:21|14.863
20:18:22|14.859
20:18:23|14.858
20:18:24|14.854
20:18:25|14.855
20:18:26|14.855
20:18:27|14.86
20:18:28|14.862
20:18:29|14.862
20:18:30|14.862
20:18:31|14.862
20:18:32|14.862
20:18:33|14.862
20:18:34|14.862
20:18:35|14.861
20:18:36|14.861
20:18:37|14.861
20:18:38|14.861
20:18:39|14.861
20:18:40|14.862
20:18:42|14.863
20:18:42|14.865
20:18:44|14.864
20:18:44|14.864
20:18:45|14.864
20:18:47|14.865
20:18:48|14.865
20:18:49|14.863
20:18:50|14.863
20:18:51|14.863
20:18:53|14.863
20:18:53|14.863
20:18:55|14.863
20:18:55|14.863
20:18:56|14.863
20:18:57|14.863
20:18:59|14.865
20:19:00|14.865
20:19:00|14.865
20:19:01|14.868
20:19:02|14.868
20:19:03|14.868
20:19:04|14.868
20:19:05|14.868
20:19:06|14.871
20:19:08|14.862
20:19:08|14.862
20:19:09|14.864
20:19:11|14.864
20:19:11|14.868
20:19:12|14.87
20:19:14|14.87
20:19:14|14.87
20:19:15|14.87
20:19:16|14.87
20:19:17|14.87
20:19:18|14.87
20:19:19|14.867
20:19:20|14.867
20:19:21|14.865
20:19:22|14.865
20:19:23|14.865
20:19:24|14.865
20:19:25|14.865
20:19:27|14.865
20:19:27|14.864
20:19:29|14.866
20:19:30|14.866
20:19:31|14.865
20:19:32|14.865
20:19:33|14.865
20:19:34|14.869
20:19:35|14.869
20:19:36|14.869
20:19:37|14.87
20:19:38|14.87
20:19:39|14.87
20:19:40|14.87
20:19:41|14.87
20:19:43|14.87
20:19:43|14.869
20:19:45|14.869
20:19:46|14.869
20:19:47|14.869
20:19:48|14.869
20:19:49|14.87
20:19:49|14.87
20:19:50|14.877
20:19:52|14.877
20:19:53|14.876
20:19:53|14.876
20:19:54|14.877
20:19:56|14.877
20:19:57|14.877
20:19:58|14.877
20:19:59|14.877
20:19:59|14.877
20:20:01|14.877
20:20:02|14.878
20:20:03|14.877
20:20:04|14.882
20:20:05|14.882
20:20:06|14.882
20:20:07|14.877
20:20:08|14.877
20:20:08|14.877
20:20:11|14.877
20:20:11|14.877
20:20:12|14.877
20:20:14|14.877
20:20:15|14.877
20:20:15|14.877
20:20:17|14.877
20:20:17|14.877
20:20:18|14.88
20:20:19|14.88
20:20:20|14.88
20:20:21|14.88
20:20:22|14.88
20:20:23|14.88
20:20:25|14.881
20:20:25|14.881
20:20:26|14.881
20:20:27|14.878
20:20:28|14.878
20:20:30|14.877
20:20:30|14.877
20:20:31|14.877
20:20:32|14.877
20:20:33|14.877
20:20:35|14.88
20:20:36|14.88
20:20:37|14.88
20:20:38|14.878
20:20:39|14.878
20:20:40|14.882
20:20:40|14.882
20:20:43|14.882
20:20:43|14.882
20:20:45|14.882
20:20:46|14.882
20:20:48|14.88
20:20:48|14.879
20:20:49|14.878
20:20:50|14.878
20:20:51|14.878
20:20:52|14.878
20:20:54|14.878
20:20:54|14.877
20:20:55|14.877
20:20:57|14.878
20:20:58|14.878
20:20:59|14.877
20:21:00|14.877
20:21:01|14.877
20:21:02|14.877
20:21:03|14.877
20:21:04|14.869
20:21:05|14.869
20:21:06|14.869
20:21:08|14.869
20:21:08|14.863
20:21:09|14.863
20:21:10|14.863
20:21:11|14.867
20:21:12|14.867
20:21:13|14.867
20:21:14|14.867
20:21:15|14.863
20:21:16|14.863
20:21:17|14.867
20:21:19|14.867
20:21:19|14.867
20:21:20|14.867
20:21:21|14.867
20:21:22|14.867
20:21:23|14.867
20:21:25|14.867
20:21:25|14.867
20:21:26|14.867
20:21:27|14.867
20:21:28|14.866
20:21:29|14.866
20:21:30|14.866
20:21:32|14.863
20:21:32|14.863
20:21:33|14.863
20:21:35|14.863
20:21:36|14.863
20:21:37|14.863
20:21:37|14.863
20:21:39|14.863
20:21:39|14.863
20:21:41|14.863
20:21:41|14.863
20:21:43|14.863
20:21:44|14.863
20:21:46|14.863
20:21:47|14.857
20:21:48|14.857
20:21:49|14.857
20:21:50|14.862
20:21:52|14.862
20:21:52|14.862
20:21:54|14.867
20:21:55|14.867
20:21:56|14.867
20:21:57|14.867
20:21:58|14.867
20:21:59|14.862
20:22:00|14.862
20:22:01|14.862
20:22:03|14.862
20:22:03|14.862
20:22:05|14.862
20:22:05|14.862
20:22:06|14.863
20:22:07|14.863
20:22:08|14.862
20:22:09|14.862
20:22:10|14.848
20:22:11|14.848
20:22:12|14.846
20:22:14|14.839
20:22:15|14.839
20:22:15|14.839
20:22:17|14.839
20:22:17|14.836
20:22:18|14.836
20:22:19|14.836
20:22:20|14.831
20:22:21|14.831
20:22:22|14.831
20:22:23|14.836
20:22:24|14.836
20:22:25|14.836
20:22:26|14.84
20:22:27|14.84
20:22:28|14.843
20:22:29|14.841
20:22:30|14.841
20:22:31|14.841
20:22:32|14.841
20:22:33|14.841
20:22:35|14.843
20:22:36|14.843
20:22:37|14.843
20:22:38|14.853
20:22:39|14.853
20:22:40|14.853
20:22:42|14.837
20:22:42|14.836
20:22:43|14.838
20:22:45|14.838
20:22:47|14.838
20:22:48|14.849
20:22:48|14.849
20:22:50|14.838
20:22:51|14.834
20:22:53|14.834
20:22:53|14.834
20:22:55|14.834
20:22:55|14.834
20:22:56|14.834
20:22:57|14.834
20:22:58|14.84
20:23:00|14.84
20:23:00|14.84
20:23:01|14.84
20:23:03|14.84
20:23:04|14.84
20:23:05|14.84
20:23:06|14.84
20:23:07|14.84
20:23:08|14.84
20:23:09|14.834
20:23:10|14.834
20:23:11|14.834
20:23:12|14.843
20:23:13|14.843
20:23:14|14.844
20:23:15|14.844
20:23:16|14.844
20:23:17|14.844
20:23:18|14.844
20:23:19|14.844
20:23:20|14.844
20:23:21|14.844
20:23:22|14.844
20:23:23|14.844
20:23:24|14.844
20:23:25|14.844
20:23:26|14.847
20:23:27|14.847
20:23:28|14.847
20:23:29|14.847
20:23:30|14.847
20:23:32|14.847
20:23:32|14.847
20:23:33|14.847
20:23:34|14.848
20:23:35|14.848
20:23:37|14.85
20:23:37|14.851
20:23:38|14.852
20:23:40|14.851
20:23:40|14.851
20:23:41|14.851
20:23:42|14.851
20:23:43|14.851
20:23:44|14.851
20:23:46|14.857
20:23:47|14.857
20:23:48|14.857
20:23:49|14.861
20:23:50|14.861
20:23:51|14.864
20:23:52|14.864
20:23:54|14.861
20:23:54|14.859
20:23:56|14.859
20:23:57|14.859
20:23:57|14.862
20:23:59|14.862
20:24:00|14.859
20:24:01|14.859
20:24:02|14.859
20:24:03|14.859
20:24:03|14.859
20:24:05|14.859
20:24:06|14.858
20:24:07|14.858
20:24:07|14.833
20:24:08|14.836
20:24:09|14.838
20:24:11|14.837
20:24:12|14.838
20:24:12|14.839
20:24:13|14.839
20:24:15|14.842
20:24:15|14.842
20:24:17|14.842
20:24:18|14.842
20:24:18|14.843
20:24:20|14.843
20:24:20|14.843
20:24:22|14.841
20:24:23|14.841
20:24:24|14.843
20:24:25|14.843
20:24:25|14.843
20:24:27|14.842
20:24:27|14.842
20:24:29|14.842
20:24:30|14.842
20:24:30|14.842
20:24:32|14.842
20:24:33|14.842
20:24:33|14.842
20:24:35|14.843
20:24:35|14.843
20:24:37|14.844
20:24:38|14.844
20:24:38|14.844
20:24:40|14.853
20:24:41|14.853
20:24:42|14.853
20:24:42|14.853
20:24:44|14.853
20:24:45|14.853
20:24:47|14.859
20:24:48|14.859
20:24:49|14.859
20:24:50|14.859
20:24:51|14.858
20:24:52|14.858
20:24:53|14.857
20:24:54|14.857
20:24:55|14.857
20:24:56|14.857
20:24:57|14.857
20:24:58|14.857
20:24:59|14.857
20:25:00|14.857
20:25:01|14.857
20:25:02|14.867
20:25:03|14.869
20:25:04|14.869
20:25:05|14.869
20:25:06|14.869
20:25:07|14.869
20:25:08|14.869
20:25:09|14.869
20:25:10|14.869
20:25:11|14.869
20:25:12|14.873
20:25:13|14.873
20:25:14|14.876
20:25:15|14.877
20:25:16|14.877
20:25:17|14.877
20:25:19|14.875
20:25:19|14.88
20:25:20|14.88
20:25:21|14.88
20:25:22|14.88
20:25:23|14.88
20:25:24|14.88
20:25:25|14.88
20:25:26|14.879
20:25:27|14.879
20:25:29|14.879
20:25:29|14.881
20:25:30|14.879
20:25:31|14.879
20:25:32|14.88
20:25:33|14.88
20:25:34|14.88
20:25:35|14.88
20:25:36|14.875
20:25:37|14.878
20:25:39|14.881
20:25:39|14.881
20:25:41|14.879
20:25:41|14.882
20:25:43|14.882
20:25:43|14.882
20:25:44|14.882
20:25:45|14.882
20:25:46|14.882
20:25:47|14.876
20:25:48|14.876
20:25:49|14.876
20:25:51|14.876
20:25:52|14.876
20:25:53|14.876
20:25:54|14.876
20:25:55|14.876
20:25:57|14.876
20:25:57|14.876
20:25:58|14.876
20:26:00|14.876
20:26:01|14.876
20:26:02|14.879
20:26:03|14.875
20:26:04|14.871
20:26:05|14.873
20:26:06|14.873
20:26:07|14.878
20:26:08|14.878
20:26:09|14.878
20:26:10|14.878
20:26:11|14.874
20:26:12|14.874
20:26:13|14.876
20:26:14|14.876
20:26:15|14.876
20:26:16|14.876
20:26:17|14.876
20:26:18|14.876
20:26:19|14.877
20:26:20|14.877
20:26:21|14.877
20:26:22|14.877
20:26:23|14.877
20:26:24|14.878
20:26:25|14.881
20:26:26|14.886
20:26:27|14.887
20:26:28|14.887
20:26:29|14.889
20:26:30|14.889
20:26:31|14.889
20:26:32|14.889
20:26:33|14.889
20:26:34|14.889
20:26:35|14.889
20:26:36|14.889
20:26:37|14.887
20:26:38|14.887
20:26:39|14.885
20:26:40|14.886
20:26:41|14.886
20:26:42|14.886
20:26:43|14.886
20:26:45|14.886
20:26:45|14.886
20:26:46|14.886
20:26:48|14.886
20:26:50|14.885
20:26:51|14.885
20:26:53|14.885
20:26:54|14.885
20:26:55|14.885
20:26:56|14.885
20:26:56|14.885
20:26:57|14.886
20:26:58|14.886
20:27:00|14.886
20:27:01|14.886
20:27:02|14.88
20:27:03|14.883
20:27:04|14.883
20:27:05|14.883
20:27:06|14.883
20:27:07|14.883
20:27:08|14.882
20:27:09|14.88
20:27:10|14.88
20:27:12|14.876
20:27:12|14.876
20:27:13|14.875
20:27:14|14.875
20:27:15|14.875
20:27:16|14.875
20:27:17|14.875
20:27:18|14.874
20:27:19|14.874
20:27:21|14.874
20:27:21|14.874
20:27:23|14.874
20:27:24|14.875
20:27:24|14.88
20:27:25|14.882
20:27:26|14.884
20:27:28|14.883
20:27:28|14.883
20:27:29|14.883
20:27:30|14.883
20:27:32|14.883
20:27:32|14.884
20:27:33|14.881
20:27:35|14.878
20:27:35|14.879
20:27:36|14.879
20:27:38|14.879
20:27:38|14.879
20:27:39|14.879
20:27:41|14.879
20:27:42|14.881
20:27:42|14.881
20:27:44|14.881
20:27:45|14.881
20:27:45|14.881
20:27:46|14.883
20:27:47|14.883
20:27:49|14.883
20:27:50|14.883
20:27:51|14.883
20:27:52|14.883
20:27:53|14.883
20:27:53|14.883
20:27:55|14.881
20:27:56|14.881
20:27:57|14.881
20:27:57|14.881
20:27:58|14.881
20:28:00|14.881
20:28:01|14.879
20:28:03|14.879
20:28:04|14.879
20:28:05|14.879
20:28:06|14.879
20:28:07|14.879
20:28:08|14.881
20:28:09|14.881
20:28:10|14.881
20:28:11|14.881
20:28:13|14.881
20:28:13|14.883
20:28:14|14.883
20:28:15|14.883
20:28:17|14.883
20:28:17|14.884
20:28:18|14.886
20:28:19|14.886
20:28:21|14.886
20:28:21|14.886
20:28:22|14.886
20:28:23|14.886
20:28:25|14.886
20:28:25|14.886
20:28:27|14.889
20:28:28|14.889
20:28:29|14.889
20:28:30|14.889
20:28:30|14.889
20:28:31|14.889
20:28:33|14.889
20:28:34|14.889
20:28:35|14.889
20:28:36|14.889
20:28:37|14.889
20:28:38|14.891
20:28:39|14.891
20:28:40|14.891
20:28:41|14.892
20:28:42|14.892
20:28:43|14.892
20:28:44|14.892
20:28:45|14.892
20:28:46|14.892
20:28:47|14.892
20:28:48|14.896
20:28:49|14.896
20:28:51|14.896
20:28:52|14.9
20:28:52|14.9
20:28:54|14.901
20:28:55|14.901
20:28:56|14.901
20:28:57|14.901
20:28:58|14.9
20:28:59|14.9
20:29:00|14.9
20:29:02|14.898
20:29:02|14.898
20:29:03|14.898
20:29:04|14.898
20:29:06|14.902
20:29:06|14.902
20:29:08|14.902
20:29:09|14.902
20:29:10|14.902
20:29:10|14.901
20:29:12|14.901
20:29:12|14.901
20:29:14|14.901
20:29:15|14.901
20:29:15|14.901
20:29:17|14.9
20:29:18|14.9
20:29:18|14.9
20:29:20|14.9
20:29:21|14.9
20:29:21|14.9
20:29:23|14.901
20:29:24|14.901
20:29:25|14.901
20:29:25|14.901
20:29:27|14.901
20:29:28|14.901
20:29:29|14.901
20:29:30|14.901
20:29:31|14.901
20:29:31|14.901
20:29:33|14.901
20:29:34|14.901
20:29:34|14.897
20:29:36|14.901
20:29:36|14.901
20:29:37|14.901
20:29:38|14.901
20:29:39|14.901
20:29:40|14.902
20:29:42|14.901
20:29:43|14.901
20:29:44|14.901
20:29:45|14.895
20:29:45|14.895
20:29:47|14.895
20:29:48|14.895
20:29:49|14.895
20:29:50|14.895
20:29:51|14.895
20:29:53|14.899
20:29:54|14.899
20:29:55|14.899
20:29:55|14.898
20:29:57|14.903
20:29:57|14.903
20:29:58|14.903
20:30:00|14.9
20:30:01|14.9
20:30:01|14.9
20:30:02|14.899
20:30:03|14.899
20:30:04|14.899
20:30:06|14.899
20:30:07|14.902
20:30:08|14.902
20:30:09|14.904
20:30:10|14.904
20:30:11|14.904
20:30:12|14.904
20:30:13|14.904
20:30:14|14.904
20:30:15|14.904
20:30:16|14.904
20:30:17|14.904
20:30:18|14.904
20:30:19|14.904
20:30:20|14.904
20:30:21|14.904
20:30:22|14.904
20:30:23|14.904
20:30:24|14.905
20:30:25|14.904
20:30:26|14.904
20:30:27|14.905
20:30:28|14.905
20:30:29|14.905
20:30:31|14.907
20:30:31|14.907
20:30:33|14.907
20:30:34|14.907
20:30:34|14.912
20:30:35|14.909
20:30:37|14.912
20:30:38|14.912
20:30:39|14.912
20:30:40|14.912
20:30:41|14.912
20:30:42|14.912
20:30:43|14.915
20:30:44|14.915
20:30:45|14.92
20:30:46|14.923
20:30:47|14.921
20:30:48|14.925
20:30:49|14.925
20:30:50|14.925
20:30:51|14.925
20:30:53|14.924
20:30:53|14.922
20:30:55|14.92
20:30:56|14.92
20:30:57|14.922
20:30:58|14.922
20:31:00|14.922
20:31:01|14.922
20:31:02|14.919
20:31:03|14.919
20:31:04|14.919
20:31:05|14.919
20:31:05|14.919
20:31:07|14.919
20:31:08|14.919
20:31:09|14.914
20:31:10|14.914
20:31:11|14.912
20:31:12|14.911
20:31:13|14.911
20:31:14|14.911
20:31:15|14.911
20:31:16|14.911
20:31:17|14.911
20:31:18|14.911
20:31:19|14.909
20:31:20|14.91
20:31:21|14.91
20:31:22|14.91
20:31:23|14.91
20:31:24|14.91
20:31:25|14.91
20:31:26|14.908
20:31:27|14.907
20:31:29|14.906
20:31:29|14.906
20:31:30|14.906
20:31:31|14.905
20:31:32|14.905
20:31:33|14.905
20:31:35|14.897
20:31:36|14.895
20:31:36|14.895
20:31:37|14.895
20:31:39|14.895
20:31:39|14.895
20:31:40|14.895
20:31:41|14.895
20:31:42|14.895
20:31:43|14.895
20:31:44|14.895
20:31:46|14.895
20:31:46|14.895
20:31:49|14.895
20:31:49|14.895
20:31:51|14.895
20:31:51|14.895
20:31:52|14.895
20:31:54|14.899
20:31:56|14.899
20:31:57|14.899
20:31:58|14.899
20:31:59|14.899
20:31:59|14.902
20:32:01|14.902
20:32:01|14.902
20:32:02|14.9
20:32:03|14.9
20:32:05|14.907
20:32:06|14.907
20:32:07|14.907
20:32:08|14.907
20:32:09|14.907
20:32:10|14.907
20:32:11|14.907
20:32:12|14.908
20:32:13|14.914
20:32:14|14.918
20:32:15|14.917
20:32:16|14.917
20:32:17|14.917
20:32:18|14.917
20:32:19|14.917
20:32:20|14.917
20:32:21|14.917
20:32:22|14.917
20:32:23|14.917
20:32:24|14.917
20:32:25|14.917
20:32:26|14.917
20:32:27|14.917
20:32:29|14.917
20:32:29|14.917
20:32:30|14.917
20:32:31|14.917
20:32:32|14.917
20:32:33|14.917
20:32:34|14.917
20:32:35|14.917
20:32:36|14.918
20:32:37|14.918
20:32:39|14.918
20:32:40|14.918
20:32:40|14.915
20:32:41|14.915
20:32:42|14.91
20:32:44|14.91
20:32:44|14.909
20:32:46|14.909
20:32:46|14.909
20:32:47|14.913
20:32:48|14.913
20:32:50|14.913
20:32:50|14.913
20:32:51|14.915
20:32:52|14.915
20:32:53|14.915
20:32:55|14.917
20:32:56|14.918
20:32:57|14.918
20:32:58|14.918
20:33:00|14.918
20:33:01|14.918
20:33:02|14.919
20:33:03|14.919
20:33:03|14.919
20:33:05|14.919
20:33:05|14.919
20:33:07|14.919
20:33:08|14.919
20:33:09|14.919
20:33:09|14.919
20:33:11|14.929
20:33:12|14.929
20:33:13|14.931
20:33:14|14.933
20:33:14|14.933
20:33:16|14.933
20:33:16|14.933
20:33:18|14.927
20:33:19|14.927
20:33:20|14.927
20:33:21|14.927
20:33:22|14.929
20:33:23|14.929
20:33:24|14.929
20:33:25|14.929
20:33:26|14.929
20:33:27|14.931
20:33:28|14.932
20:33:29|14.933
20:33:30|14.933
20:33:31|14.933
20:33:32|14.933
20:33:33|14.938
20:33:34|14.938
20:33:35|14.938
20:33:36|14.938
20:33:37|14.939
20:33:38|14.939
20:33:39|14.939
20:33:40|14.939
20:33:41|14.947
20:33:42|14.947
20:33:43|14.947
20:33:44|14.947
20:33:45|14.943
20:33:46|14.932
20:33:47|14.932
20:33:48|14.932
20:33:49|14.926
20:33:50|14.926
20:33:51|14.926
20:33:52|14.926
20:33:53|14.926
20:33:54|14.926
20:33:55|14.925
20:33:56|14.925
20:33:58|14.925
20:33:59|14.922
20:34:00|14.923
20:34:01|14.924
20:34:02|14.924
20:34:03|14.934
20:34:03|14.934
20:34:05|14.934
20:34:06|14.929
20:34:06|14.924
20:34:08|14.93
20:34:09|14.93
20:34:10|14.928
20:34:12|14.928
20:34:13|14.923
20:34:14|14.92
20:34:15|14.917
20:34:16|14.912
20:34:17|14.912
20:34:18|14.915
20:34:19|14.915
20:34:20|14.915
20:34:21|14.913
20:34:22|14.907
20:34:23|14.907
20:34:24|14.904
20:34:26|14.904
20:34:26|14.905
20:34:27|14.909
20:34:28|14.909
20:34:29|14.909
20:34:31|14.909
20:34:31|14.903
20:34:32|14.903
20:34:34|14.903
20:34:35|14.901
20:34:36|14.901
20:34:36|14.901
20:34:38|14.901
20:34:39|14.9
20:34:40|14.9
20:34:41|14.903
20:34:42|14.904
20:34:42|14.904
20:34:44|14.904
20:34:45|14.904
20:34:45|14.904
20:34:47|14.904
20:34:47|14.903
20:34:49|14.903
20:34:50|14.901
20:34:50|14.899
20:34:52|14.898
20:34:53|14.898
20:34:54|14.893
20:34:55|14.892
20:34:56|14.893
20:34:58|14.893
20:34:58|14.893
20:35:00|14.893
20:35:01|14.893
20:35:02|14.892
20:35:03|14.892
20:35:04|14.887
20:35:05|14.884
20:35:06|14.873
20:35:07|14.87
20:35:08|14.87
20:35:10|14.87
20:35:10|14.869
20:35:11|14.864
20:35:12|14.864
20:35:13|14.861
20:35:14|14.861
20:35:15|14.861
20:35:16|14.861
20:35:18|14.859
20:35:18|14.857
20:35:19|14.857
20:35:20|14.856
20:35:21|14.856
20:35:22|14.856
20:35:24|14.848
20:35:25|14.848
20:35:25|14.845
20:35:26|14.844
20:35:27|14.843
20:35:28|14.843
20:35:30|14.849
20:35:30|14.846
20:35:32|14.846
20:35:32|14.85
20:35:33|14.858
20:35:34|14.858
20:35:35|14.859
20:35:36|14.86
20:35:37|14.858
20:35:38|14.856
20:35:39|14.856
20:35:40|14.853
20:35:41|14.851
20:35:42|14.851
20:35:44|14.846
20:35:45|14.846
20:35:45|14.846
20:35:46|14.846
20:35:48|14.846
20:35:48|14.846
20:35:50|14.846
20:35:51|14.846
20:35:51|14.846
20:35:53|14.846
20:35:54|14.846
20:35:55|14.84
20:35:55|14.842
20:35:56|14.842
20:35:58|14.842
20:36:00|14.842
20:36:01|14.848
20:36:02|14.855
20:36:03|14.86
20:36:03|14.86
20:36:05|14.86
20:36:06|14.86
20:36:07|14.862
20:36:08|14.864
20:36:09|14.862
20:36:10|14.862
20:36:11|14.862
20:36:12|14.857
20:36:13|14.857
20:36:14|14.857
20:36:15|14.857
20:36:16|14.857
20:36:17|14.857
20:36:18|14.848
20:36:19|14.848
20:36:20|14.848
20:36:21|14.848
20:36:22|14.851
20:36:23|14.851
20:36:24|14.846
20:36:25|14.845
20:36:26|14.845
20:36:27|14.85
20:36:28|14.849
20:36:29|14.848
20:36:30|14.848
20:36:31|14.848
20:36:33|14.849
20:36:33|14.849
20:36:34|14.849
20:36:35|14.849
20:36:37|14.848
20:36:38|14.846
20:36:38|14.846
20:36:39|14.85
20:36:41|14.85
20:36:41|14.848
20:36:43|14.848
20:36:44|14.848
20:36:44|14.848
20:36:46|14.848
20:36:46|14.85
20:36:47|14.85
20:36:49|14.85
20:36:49|14.85
20:36:51|14.85
20:36:52|14.85
20:36:53|14.85
20:36:54|14.856
20:36:55|14.856
20:36:56|14.851
20:36:57|14.851
20:36:59|14.844
20:37:00|14.843
20:37:01|14.841
20:37:02|14.836
20:37:03|14.834
20:37:04|14.834
20:37:05|14.834
20:37:06|14.832
20:37:07|14.832
20:37:08|14.833
20:37:09|14.834
20:37:10|14.834
20:37:11|14.834
20:37:12|14.834
20:37:13|14.832
20:37:14|14.822
20:37:15|14.821
20:37:17|14.821
20:37:17|14.821
20:37:18|14.822
20:37:19|14.824
20:37:20|14.82
20:37:21|14.82
20:37:22|14.82
20:37:24|14.82
20:37:24|14.829
20:37:25|14.832
20:37:26|14.834
20:37:27|14.834
20:37:28|14.834
20:37:29|14.834
20:37:30|14.832
20:37:31|14.832
20:37:32|14.832
20:37:34|14.825
20:37:34|14.827
20:37:36|14.829
20:37:36|14.834
20:37:37|14.833
20:37:38|14.833
20:37:39|14.833
20:37:40|14.837
20:37:41|14.839
20:37:43|14.841
20:37:44|14.841
20:37:45|14.841
20:37:46|14.841
20:37:47|14.845
20:37:48|14.846
20:37:49|14.846
20:37:50|14.846
20:37:51|14.846
20:37:52|14.846
20:37:53|14.845
20:37:54|14.845
20:37:55|14.845
20:37:56|14.846
20:37:57|14.846
20:37:58|14.85
20:38:00|14.85
20:38:01|14.85
20:38:02|14.85
20:38:02|14.85
20:38:04|14.856
20:38:05|14.856
20:38:06|14.859
20:38:07|14.86
20:38:08|14.857
20:38:09|14.857
20:38:10|14.857
20:38:12|14.852
20:38:13|14.852
20:38:14|14.852
20:38:14|14.852
20:38:16|14.852
20:38:16|14.852
20:38:18|14.856
20:38:18|14.849
20:38:20|14.849
20:38:20|14.849
20:38:22|14.849
20:38:23|14.849
20:38:24|14.849
20:38:25|14.848
20:38:26|14.847
20:38:27|14.847
20:38:28|14.852
20:38:29|14.852
20:38:30|14.852
20:38:31|14.852
20:38:32|14.852
20:38:33|14.852
20:38:34|14.852
20:38:35|14.852
20:38:36|14.852
20:38:37|14.856
20:38:39|14.856
20:38:39|14.856
20:38:41|14.856
20:38:41|14.856
20:38:43|14.856
20:38:44|14.856
20:38:44|14.856
20:38:46|14.856
20:38:46|14.856
20:38:47|14.856
20:38:49|14.856
20:38:50|14.854
20:38:50|14.854
20:38:52|14.854
20:38:52|14.854
20:38:54|14.854
20:38:54|14.854
20:38:56|14.854
20:38:57|14.852
20:38:58|14.852
20:38:58|14.852
20:39:01|14.852
20:39:02|14.852
20:39:03|14.853
20:39:04|14.86
20:39:05|14.86
20:39:06|14.86
20:39:07|14.86
20:39:08|14.859
20:39:10|14.859
20:39:10|14.856
20:39:11|14.856
20:39:13|14.859
20:39:14|14.859
20:39:15|14.859
20:39:15|14.859
20:39:17|14.859
20:39:17|14.861
20:39:19|14.861
20:39:19|14.858
20:39:20|14.858
20:39:21|14.861
20:39:23|14.861
20:39:24|14.861
20:39:25|14.86
20:39:25|14.86
20:39:27|14.86
20:39:28|14.86
20:39:29|14.863
20:39:29|14.871
20:39:31|14.875
20:39:32|14.881
20:39:33|14.881
20:39:33|14.882
20:39:35|14.882
20:39:36|14.882
20:39:37|14.882
20:39:38|14.872
20:39:39|14.875
20:39:40|14.873
20:39:41|14.871
20:39:42|14.853
20:39:43|14.859
20:39:44|14.859
20:39:45|14.863
20:39:46|14.863
20:39:47|14.863
20:39:48|14.863
20:39:49|14.863
20:39:50|14.863
20:39:51|14.863
20:39:52|14.862
20:39:53|14.862
20:39:55|14.862
20:39:55|14.862
20:39:56|14.862
20:39:57|14.862
20:39:58|14.862
20:39:59|14.863
20:40:00|14.863
20:40:02|14.868
20:40:03|14.868
20:40:04|14.867
20:40:05|14.867
20:40:06|14.867
20:40:07|14.867
20:40:08|14.872
20:40:09|14.872
20:40:11|14.872
20:40:11|14.872
20:40:12|14.872
20:40:13|14.877
20:40:14|14.877
20:40:16|14.877
20:40:16|14.877
20:40:17|14.883
20:40:18|14.883
20:40:20|14.883
20:40:21|14.884
20:40:21|14.884
20:40:23|14.884
20:40:23|14.884
20:40:25|14.884
20:40:25|14.885
20:40:27|14.887
20:40:27|14.887
20:40:29|14.887
20:40:30|14.887
20:40:30|14.889
20:40:32|14.89
20:40:33|14.89
20:40:34|14.89
20:40:34|14.89
20:40:36|14.89
20:40:37|14.89
20:40:38|14.89
20:40:39|14.89
20:40:40|14.89
20:40:41|14.89
20:40:42|14.89
20:40:43|14.89
20:40:44|14.894
20:40:45|14.894
20:40:46|14.895
20:40:47|14.895
20:40:48|14.895
20:40:49|14.898
20:40:50|14.896
20:40:51|14.896
20:40:52|14.895
20:40:53|14.895
20:40:54|14.895
20:40:55|14.895
20:40:56|14.895
20:40:57|14.894
20:40:58|14.894
20:40:59|14.895
20:41:00|14.895
20:41:01|14.895
20:41:03|14.895
20:41:04|14.89
20:41:04|14.89
20:41:06|14.894
20:41:07|14.894
20:41:08|14.894
20:41:09|14.894
20:41:10|14.891
20:41:11|14.891
20:41:11|14.891
20:41:14|14.894
20:41:15|14.897
20:41:15|14.898
20:41:17|14.898
20:41:18|14.897
20:41:19|14.899
20:41:20|14.897
20:41:21|14.893
20:41:22|14.893
20:41:23|14.893
20:41:24|14.895
20:41:25|14.896
20:41:26|14.9
20:41:27|14.901
20:41:28|14.901
20:41:29|14.901
20:41:30|14.899
20:41:31|14.902
20:41:32|14.902
20:41:33|14.905
20:41:34|14.894
20:41:35|14.894
20:41:36|14.894
20:41:37|14.894
20:41:38|14.894
20:41:39|14.889
20:41:40|14.889
20:41:41|14.89
20:41:42|14.89
20:41:43|14.889
20:41:44|14.893
20:41:46|14.895
20:41:47|14.895
20:41:47|14.886
20:41:48|14.886
20:41:49|14.886
20:41:51|14.886
20:41:51|14.883
20:41:53|14.883
20:41:53|14.885
20:41:54|14.885
20:41:55|14.878
20:41:56|14.878
20:41:57|14.878
20:41:58|14.878
20:41:59|14.877
20:42:01|14.879
20:42:01|14.879
20:42:02|14.879
20:42:04|14.883
20:42:05|14.876
20:42:06|14.876
20:42:07|14.876
20:42:08|14.875
20:42:09|14.875
20:42:10|14.875
20:42:11|14.875
20:42:13|14.875
20:42:13|14.875
20:42:14|14.876
20:42:15|14.876
20:42:17|14.876
20:42:18|14.871
20:42:18|14.871
20:42:20|14.871
20:42:21|14.868
20:42:22|14.868
20:42:22|14.868
20:42:23|14.868
20:42:24|14.869
20:42:26|14.869
20:42:26|14.867
20:42:28|14.867
20:42:29|14.869
20:42:30|14.873
20:42:30|14.876
20:42:32|14.876
20:42:33|14.873
20:42:34|14.873
20:42:35|14.873
20:42:36|14.869
20:42:36|14.869
20:42:37|14.869
20:42:38|14.869
20:42:40|14.869
20:42:40|14.87
20:42:42|14.87
20:42:43|14.873
20:42:44|14.87
20:42:45|14.87
20:42:46|14.87
20:42:47|14.87
20:42:48|14.87
20:42:49|14.87
20:42:49|14.87
20:42:50|14.87
20:42:51|14.87
20:42:53|14.872
20:42:54|14.872
20:42:55|14.872
20:42:56|14.872
20:42:56|14.872
20:42:58|14.87
20:42:58|14.871
20:42:59|14.874
20:43:01|14.873
20:43:02|14.873
20:43:03|14.873
20:43:05|14.873
20:43:05|14.872
20:43:06|14.872
20:43:07|14.871
20:43:08|14.871
20:43:10|14.871
20:43:11|14.868
20:43:12|14.864
20:43:13|14.864
20:43:13|14.863
20:43:16|14.863
20:43:16|14.863
20:43:17|14.862
20:43:18|14.863
20:43:19|14.863
20:43:21|14.863
20:43:22|14.863
20:43:22|14.863
20:43:24|14.863
20:43:25|14.858
20:43:26|14.858
20:43:27|14.858
20:43:28|14.857
20:43:29|14.857
20:43:30|14.859
20:43:31|14.859
20:43:32|14.859
20:43:33|14.86
20:43:34|14.86
20:43:35|14.867
20:43:37|14.868
20:43:38|14.868
20:43:38|14.868
20:43:39|14.864
20:43:40|14.864
20:43:41|14.864
20:43:42|14.861
20:43:43|14.861
20:43:45|14.861
20:43:45|14.861
20:43:46|14.86
20:43:48|14.862
20:43:48|14.862
20:43:49|14.865
20:43:50|14.865
20:43:51|14.865
20:43:52|14.865
20:43:53|14.865
20:43:54|14.865
20:43:55|14.865
20:43:56|14.86
20:43:58|14.86
20:43:58|14.855
20:43:59|14.855
20:44:00|14.854
20:44:01|14.857
20:44:02|14.856
20:44:03|14.856
20:44:05|14.859
20:44:06|14.857
20:44:07|14.858
20:44:08|14.858
20:44:09|14.856
20:44:10|14.856
20:44:11|14.854
20:44:12|14.854
20:44:13|14.852
20:44:14|14.853
20:44:15|14.853
20:44:16|14.853
20:44:17|14.852
20:44:18|14.853
20:44:19|14.849
20:44:20|14.849
20:44:21|14.85
20:44:22|14.85
20:44:23|14.852
20:44:24|14.851
20:44:25|14.859
20:44:26|14.859
20:44:27|14.859
20:44:28|14.857
20:44:29|14.857
20:44:30|14.857
20:44:31|14.857
20:44:33|14.85
20:44:33|14.848
20:44:35|14.848
20:44:35|14.848
20:44:37|14.848
20:44:38|14.841
20:44:38|14.84
20:44:40|14.84
20:44:40|14.84
20:44:41|14.839
20:44:43|14.838
20:44:43|14.837
20:44:45|14.834
20:44:45|14.836
20:44:46|14.836
20:44:48|14.836
20:44:49|14.835
20:44:49|14.835
20:44:51|14.833
20:44:52|14.833
20:44:53|14.833
20:44:54|14.832
20:44:55|14.831
20:44:56|14.831
20:44:57|14.848
20:44:58|14.848
20:44:58|14.848
20:45:00|14.848
20:45:00|14.847
20:45:02|14.84
20:45:02|14.839
20:45:03|14.842
20:45:04|14.841
20:45:05|14.845
20:45:07|14.845
20:45:08|14.845
20:45:09|14.845
20:45:10|14.845
20:45:11|14.842
20:45:12|14.842
20:45:13|14.843
20:45:14|14.844
20:45:14|14.842
20:45:16|14.842
20:45:17|14.842
20:45:18|14.843
20:45:19|14.842
20:45:19|14.843
20:45:21|14.846
20:45:21|14.843
20:45:22|14.843
20:45:24|14.842
20:45:25|14.842
20:45:26|14.842
20:45:27|14.838
20:45:28|14.837
20:45:29|14.837
20:45:30|14.837
20:45:31|14.837
20:45:32|14.837
20:45:33|14.837
20:45:34|14.837
20:45:35|14.837
20:45:36|14.837
20:45:37|14.837
20:45:38|14.837
20:45:39|14.837
20:45:40|14.837
20:45:41|14.839
20:45:42|14.839
20:45:43|14.834
20:45:44|14.834
20:45:45|14.829
20:45:46|14.829
20:45:47|14.826
20:45:48|14.825
20:45:49|14.825
20:45:50|14.818
20:45:51|14.818
20:45:52|14.816
20:45:53|14.815
20:45:54|14.815
20:45:55|14.815
20:45:56|14.815
20:45:57|14.815
20:45:58|14.814
20:45:59|14.811
20:46:00|14.809
20:46:01|14.806
20:46:02|14.806
20:46:03|14.806
20:46:04|14.805
20:46:05|14.804
20:46:06|14.803
20:46:08|14.797
20:46:10|14.793
20:46:11|14.794
20:46:11|14.792
20:46:12|14.793
20:46:14|14.793
20:46:14|14.792
20:46:16|14.794
20:46:17|14.794
20:46:18|14.798
20:46:18|14.798
20:46:19|14.8
20:46:21|14.8
20:46:22|14.8
20:46:23|14.795
20:46:24|14.795
20:46:25|14.795
20:46:25|14.792
20:46:27|14.792
20:46:27|14.792
20:46:28|14.793
20:46:30|14.793
20:46:31|14.793
20:46:32|14.793
20:46:33|14.793
20:46:34|14.791
20:46:35|14.791
20:46:36|14.791
20:46:38|14.791
20:46:38|14.79
20:46:39|14.795
20:46:40|14.795
20:46:42|14.803
20:46:42|14.811
20:46:43|14.811
20:46:44|14.805
20:46:45|14.805
20:46:46|14.795
20:46:47|14.795
20:46:49|14.795
20:46:49|14.795
20:46:50|14.795
20:46:52|14.795
20:46:52|14.795
20:46:53|14.795
20:46:54|14.795
20:46:55|14.799
20:46:56|14.799
20:46:58|14.799
20:46:58|14.799
20:47:00|14.795
20:47:01|14.797
20:47:02|14.801
20:47:03|14.803
20:47:04|14.806
20:47:05|14.822
20:47:06|14.818
20:47:07|14.817
20:47:09|14.817
20:47:10|14.82
20:47:11|14.815
20:47:12|14.815
20:47:13|14.815
20:47:14|14.815
20:47:15|14.815
20:47:16|14.815
20:47:17|14.813
20:47:18|14.806
20:47:19|14.806
20:47:20|14.806
20:47:21|14.806
20:47:22|14.805
20:47:23|14.807
20:47:24|14.807
20:47:25|14.807
20:47:26|14.806
20:47:27|14.806
20:47:28|14.806
20:47:29|14.804
20:47:30|14.804
20:47:32|14.814
20:47:32|14.814
20:47:33|14.813
20:47:34|14.813
20:47:35|14.813
20:47:36|14.813
20:47:37|14.813
20:47:39|14.81
20:47:39|14.81
20:47:40|14.81
20:47:42|14.811
20:47:43|14.811
20:47:43|14.816
20:47:45|14.816
20:47:45|14.822
20:47:46|14.826
20:47:47|14.826
20:47:48|14.826
20:47:49|14.825
20:47:50|14.825
20:47:51|14.825
20:47:52|14.824
20:47:54|14.825
20:47:55|14.833
20:47:55|14.835
20:47:56|14.837
20:47:58|14.834
20:47:59|14.834
20:48:00|14.834
20:48:01|14.832
20:48:01|14.827
20:48:02|14.83
20:48:03|14.83
20:48:05|14.831
20:48:06|14.84
20:48:07|14.84
20:48:07|14.841
20:48:10|14.841
20:48:10|14.841
20:48:11|14.843
20:48:12|14.843
20:48:14|14.845
20:48:14|14.845
20:48:15|14.845
20:48:17|14.845
20:48:18|14.845
20:48:19|14.846
20:48:19|14.845
20:48:21|14.845
20:48:22|14.845
20:48:22|14.843
20:48:24|14.843
20:48:24|14.839
20:48:25|14.842
20:48:26|14.845
20:48:27|14.843
20:48:29|14.843
20:48:29|14.843
20:48:30|14.843
20:48:31|14.843
20:48:33|14.843
20:48:34|14.843
20:48:35|14.845
20:48:35|14.845
20:48:36|14.845
20:48:38|14.845
20:48:38|14.841
20:48:40|14.841
20:48:40|14.839
20:48:41|14.839
20:48:42|14.84
20:48:44|14.838
20:48:44|14.84
20:48:46|14.84
20:48:46|14.838
20:48:47|14.838
20:48:49|14.838
20:48:49|14.838
20:48:50|14.838
20:48:51|14.838
20:48:52|14.839
20:48:53|14.839
20:48:54|14.841
20:48:55|14.84
20:48:56|14.845
20:48:57|14.846
20:48:58|14.846
20:48:59|14.846
20:49:01|14.846
20:49:02|14.846
20:49:02|14.845
20:49:04|14.844
20:49:04|14.844
20:49:05|14.843
20:49:07|14.843
20:49:07|14.84
20:49:09|14.84
20:49:10|14.84
20:49:11|14.84
20:49:12|14.837
20:49:13|14.837
20:49:14|14.842
20:49:15|14.842
20:49:16|14.842
20:49:17|14.842
20:49:18|14.842
20:49:19|14.842
20:49:20|14.843
20:49:21|14.843
20:49:22|14.841
20:49:23|14.842
20:49:24|14.844
20:49:25|14.844
20:49:26|14.844
20:49:27|14.846
20:49:28|14.846
20:49:29|14.845
20:49:30|14.845
20:49:31|14.845
20:49:32|14.846
20:49:33|14.846
20:49:35|14.846
20:49:36|14.846
20:49:37|14.846
20:49:38|14.845
20:49:39|14.851
20:49:40|14.85
20:49:41|14.85
20:49:42|14.85
20:49:43|14.85
20:49:44|14.847
20:49:45|14.847
20:49:46|14.842
20:49:47|14.843
20:49:48|14.843
20:49:49|14.842
20:49:50|14.842
20:49:51|14.842
20:49:52|14.842
20:49:53|14.842
20:49:54|14.842
20:49:55|14.842
20:49:56|14.842
20:49:57|14.842
20:49:59|14.842
20:49:59|14.842
20:50:00|14.842
20:50:02|14.842
20:50:02|14.845
20:50:04|14.845
20:50:04|14.845
20:50:05|14.845
20:50:07|14.845
20:50:07|14.845
20:50:09|14.845
20:50:10|14.844
20:50:12|14.839
20:50:13|14.843
20:50:14|14.843
20:50:15|14.843
20:50:16|14.848
20:50:18|14.847
20:50:18|14.847
20:50:19|14.847
20:50:20|14.848
20:50:22|14.855
20:50:23|14.853
20:50:23|14.851
20:50:24|14.851
20:50:26|14.849
20:50:26|14.849
20:50:28|14.849
20:50:28|14.849
20:50:30|14.849
20:50:31|14.848
20:50:32|14.85
20:50:32|14.848
20:50:34|14.842
20:50:34|14.842
20:50:36|14.842
20:50:36|14.838
20:50:38|14.838
20:50:38|14.839
20:50:39|14.839
20:50:40|14.839
20:50:41|14.84
20:50:42|14.84
20:50:44|14.84
20:50:44|14.84
20:50:46|14.84
20:50:46|14.841
20:50:47|14.846
20:50:48|14.846
20:50:50|14.846
20:50:50|14.846
20:50:51|14.845
20:50:52|14.844
20:50:53|14.842
20:50:54|14.833
20:50:55|14.837
20:50:57|14.837
20:50:58|14.837
20:50:59|14.837
20:50:59|14.837
20:51:01|14.835
20:51:01|14.836
20:51:02|14.829
20:51:04|14.825
20:51:05|14.826
20:51:06|14.826
20:51:07|14.826
20:51:08|14.825
20:51:09|14.825
20:51:10|14.825
20:51:11|14.825
20:51:12|14.825
20:51:13|14.825
20:51:15|14.819
20:51:15|14.819
20:51:17|14.82
20:51:18|14.819
20:51:19|14.819
20:51:20|14.818
20:51:21|14.818
20:51:22|14.818
20:51:23|14.816
20:51:24|14.814
20:51:25|14.811
20:51:26|14.811
20:51:27|14.81
20:51:28|14.809
20:51:29|14.809
20:51:30|14.808
20:51:31|14.807
20:51:32|14.807
20:51:34|14.807
20:51:34|14.808
20:51:35|14.808
20:51:37|14.808
20:51:38|14.808
20:51:38|14.806
20:51:39|14.806
20:51:41|14.804
20:51:41|14.804
20:51:42|14.804
20:51:43|14.804
20:51:44|14.803
20:51:45|14.803
20:51:46|14.804
20:51:47|14.804
20:51:48|14.804
20:51:49|14.804
20:51:50|14.804
20:51:51|14.807
20:51:53|14.807
20:51:54|14.807
20:51:55|14.803
20:51:55|14.804
20:51:57|14.804
20:51:57|14.804
20:51:59|14.804
20:52:00|14.807
20:52:02|14.812
20:52:03|14.823
20:52:04|14.823
20:52:05|14.823
20:52:06|14.823
20:52:07|14.824
20:52:08|14.825
20:52:09|14.825
20:52:10|14.821
20:52:11|14.821
20:52:12|14.825
20:52:14|14.833
20:52:15|14.83
20:52:16|14.829
20:52:16|14.829
20:52:17|14.823
20:52:19|14.823
20:52:20|14.823
20:52:20|14.823
20:52:22|14.822
20:52:23|14.822
20:52:24|14.822
20:52:24|14.822
20:52:26|14.822
20:52:27|14.822
20:52:28|14.822
20:52:29|14.822
20:52:29|14.822
20:52:32|14.822
20:52:32|14.822
20:52:33|14.831
20:52:35|14.827
20:52:36|14.823
20:52:37|14.823
20:52:38|14.823
20:52:39|14.823
20:52:40|14.823
20:52:40|14.823
20:52:42|14.823
20:52:43|14.823
20:52:44|14.823
20:52:45|14.823
20:52:46|14.823
20:52:48|14.824
20:52:48|14.824
20:52:49|14.824
20:52:50|14.824
20:52:51|14.828
20:52:52|14.828
20:52:54|14.828
20:52:54|14.828
20:52:55|14.828
20:52:56|14.828
20:52:57|14.826
20:52:59|14.826
20:52:59|14.826
20:53:00|14.826
20:53:01|14.826
20:53:02|14.826
20:53:03|14.823
20:53:04|14.823
20:53:05|14.823
20:53:06|14.823
20:53:07|14.823
20:53:08|14.823
20:53:09|14.82
20:53:11|14.82
20:53:11|14.82
20:53:12|14.814
20:53:15|14.81
20:53:15|14.81
20:53:16|14.811
20:53:17|14.811
20:53:18|14.811
20:53:19|14.809
20:53:20|14.809
20:53:22|14.811
20:53:22|14.81
20:53:23|14.813
20:53:24|14.813
20:53:26|14.812
20:53:26|14.812
20:53:27|14.815
20:53:28|14.815
20:53:30|14.815
20:53:30|14.811
20:53:32|14.811
20:53:33|14.811
20:53:34|14.812
20:53:34|14.812
20:53:36|14.812
20:53:37|14.812
20:53:38|14.812
20:53:39|14.812
20:53:40|14.812
20:53:41|14.809
20:53:42|14.809
20:53:43|14.809
20:53:44|14.809
20:53:45|14.806
20:53:46|14.806
20:53:47|14.806
20:53:48|14.806
20:53:49|14.806
20:53:50|14.806
20:53:51|14.806
20:53:52|14.802
20:53:53|14.802
20:53:54|14.804
20:53:55|14.804
20:53:56|14.805
20:53:57|14.805
20:53:58|14.805
20:53:59|14.806
20:54:00|14.806
20:54:01|14.8
20:54:02|14.8
20:54:03|14.806
20:54:04|14.805
20:54:05|14.805
20:54:06|14.805
20:54:07|14.805
20:54:08|14.805
20:54:09|14.803
20:54:10|14.803
20:54:11|14.8
20:54:12|14.804
20:54:13|14.802
20:54:14|14.799
20:54:16|14.799
20:54:17|14.797
20:54:18|14.792
20:54:19|14.792
20:54:20|14.792
20:54:21|14.794
20:54:21|14.792
20:54:23|14.792
20:54:25|14.793
20:54:25|14.792
20:54:26|14.8
20:54:28|14.799
20:54:28|14.8
20:54:30|14.802
20:54:31|14.803
20:54:32|14.799
20:54:33|14.799
20:54:33|14.799
20:54:35|14.798
20:54:36|14.8
20:54:37|14.801
20:54:38|14.805
20:54:39|14.805
20:54:40|14.813
20:54:41|14.816
20:54:42|14.816
20:54:43|14.816
20:54:45|14.816
20:54:45|14.821
20:54:46|14.824
20:54:47|14.824
20:54:49|14.825
20:54:49|14.825
20:54:50|14.824
20:54:51|14.824
20:54:52|14.824
20:54:54|14.823
20:54:55|14.823
20:54:55|14.823
20:54:57|14.817
20:54:57|14.817
20:54:58|14.817
20:55:00|14.817
20:55:01|14.814
20:55:01|14.813
20:55:02|14.813
20:55:03|14.809
20:55:04|14.809
20:55:05|14.806
20:55:06|14.803
20:55:07|14.803
20:55:08|14.803
20:55:09|14.803
20:55:10|14.802
20:55:11|14.802
20:55:12|14.802
20:55:13|14.802
20:55:14|14.802
20:55:15|14.802
20:55:17|14.802
20:55:18|14.802
20:55:19|14.801
20:55:20|14.799
20:55:21|14.799
20:55:23|14.798
20:55:23|14.798
20:55:25|14.798
20:55:26|14.796
20:55:26|14.796
20:55:27|14.796
20:55:29|14.796
20:55:30|14.8
20:55:31|14.802
20:55:32|14.804
20:55:32|14.81
20:55:34|14.821
20:55:34|14.823
20:55:36|14.824
20:55:37|14.824
20:55:38|14.825
20:55:38|14.826
20:55:40|14.826
20:55:41|14.825
20:55:43|14.822
20:55:43|14.822
20:55:44|14.819
20:55:46|14.819
20:55:46|14.819
20:55:47|14.819
20:55:48|14.819
20:55:49|14.819
20:55:50|14.819
20:55:52|14.818
20:55:52|14.816
20:55:54|14.816
20:55:54|14.816
20:55:55|14.816
20:55:56|14.816
20:55:58|14.816
20:55:58|14.816
20:55:59|14.816
20:56:00|14.816
20:56:01|14.818
20:56:03|14.818
20:56:03|14.82
20:56:04|14.82
20:56:05|14.82
20:56:06|14.82
20:56:07|14.82
20:56:08|14.82
20:56:09|14.819
20:56:10|14.818
20:56:11|14.813
20:56:12|14.813
20:56:14|14.813
20:56:14|14.813
20:56:16|14.811
20:56:17|14.811
20:56:19|14.811
20:56:19|14.813
20:56:21|14.813
20:56:22|14.815
20:56:22|14.813
20:56:23|14.813
20:56:24|14.81
20:56:26|14.81
20:56:27|14.813
20:56:28|14.812
20:56:29|14.812
20:56:30|14.812
20:56:31|14.812
20:56:32|14.812
20:56:33|14.809
20:56:34|14.81
20:56:36|14.81
20:56:36|14.81
20:56:37|14.81
20:56:39|14.818
20:56:40|14.822
20:56:41|14.822
20:56:42|14.822
20:56:43|14.822
20:56:43|14.823
20:56:45|14.823
20:56:45|14.823
20:56:47|14.823
20:56:48|14.817
20:56:49|14.817
20:56:49|14.817
20:56:50|14.817
20:56:52|14.817
20:56:53|14.806
20:56:54|14.81
20:56:55|14.809
20:56:56|14.81
20:56:57|14.809
20:56:58|14.809
20:56:59|14.809
20:57:00|14.809
20:57:00|14.81
20:57:01|14.811
20:57:03|14.812
20:57:04|14.811
20:57:05|14.812
20:57:06|14.811
20:57:07|14.811
20:57:08|14.811
20:57:09|14.806
20:57:10|14.806
20:57:11|14.805
20:57:12|14.803
20:57:13|14.803
20:57:14|14.803
20:57:15|14.803
20:57:16|14.801
20:57:17|14.801
20:57:19|14.803
20:57:20|14.8
20:57:21|14.8
20:57:23|14.802
20:57:24|14.802
20:57:26|14.802
20:57:27|14.804
20:57:28|14.805
20:57:28|14.805
20:57:30|14.805
20:57:30|14.805
20:57:31|14.804
20:57:33|14.804
20:57:34|14.8
20:57:35|14.8
20:57:36|14.8
20:57:37|14.8
20:57:38|14.8
20:57:39|14.797
20:57:40|14.797
20:57:40|14.797
20:57:42|14.797
20:57:43|14.797
20:57:44|14.797
20:57:45|14.797
20:57:46|14.797
20:57:48|14.797
20:57:48|14.797
20:57:49|14.797
20:57:50|14.795
20:57:51|14.793
20:57:52|14.793
20:57:53|14.798
20:57:55|14.798
20:57:55|14.798
20:57:56|14.798
20:57:57|14.798
20:57:59|14.801
20:58:00|14.8
20:58:01|14.804
20:58:02|14.804
20:58:03|14.807
20:58:03|14.807
20:58:04|14.805
20:58:06|14.803
20:58:07|14.803
20:58:08|14.804
20:58:09|14.803
20:58:10|14.803
20:58:10|14.806
20:58:12|14.806
20:58:12|14.806
20:58:13|14.806
20:58:15|14.806
20:58:16|14.806
20:58:17|14.805
20:58:17|14.805
20:58:18|14.805
20:58:20|14.802
20:58:21|14.802
20:58:22|14.802
20:58:23|14.802
20:58:24|14.802
20:58:26|14.802
20:58:27|14.799
20:58:27|14.797
20:58:28|14.797
20:58:29|14.797
20:58:31|14.795
20:58:32|14.795
20:58:32|14.795
20:58:34|14.795
20:58:35|14.795
20:58:35|14.795
20:58:37|14.795
20:58:38|14.795
20:58:39|14.794
20:58:40|14.794
20:58:41|14.794
20:58:42|14.794
20:58:42|14.801
20:58:44|14.801
20:58:45|14.801
20:58:46|14.801
20:58:47|14.799
20:58:48|14.799
20:58:49|14.799
20:58:50|14.794
20:58:51|14.794
20:58:52|14.798
20:58:53|14.798
20:58:54|14.798
20:58:55|14.798
20:58:56|14.798
20:58:57|14.798
20:58:58|14.798
20:58:59|14.798
20:59:00|14.796
20:59:01|14.796
20:59:02|14.796
20:59:03|14.798
20:59:04|14.798
20:59:05|14.801
20:59:06|14.801
20:59:07|14.801
20:59:08|14.801
20:59:09|14.8
20:59:10|14.801
20:59:11|14.801
20:59:12|14.8
20:59:13|14.799
20:59:14|14.806
20:59:15|14.805
20:59:16|14.805
20:59:17|14.805
20:59:18|14.806
20:59:19|14.806
20:59:21|14.806
20:59:22|14.806
20:59:23|14.802
20:59:24|14.8
20:59:25|14.806
20:59:25|14.811
20:59:28|14.811
20:59:29|14.811
20:59:29|14.814
20:59:31|14.813
20:59:31|14.813
20:59:32|14.813
20:59:33|14.81
20:59:34|14.809
20:59:35|14.802
20:59:37|14.802
20:59:37|14.802
20:59:38|14.802
20:59:39|14.802
20:59:40|14.802
20:59:42|14.802
20:59:43|14.802
20:59:43|14.8
20:59:44|14.8
20:59:45|14.8
20:59:46|14.799
20:59:48|14.799
20:59:49|14.799
20:59:49|14.799
20:59:51|14.799
20:59:52|14.799
20:59:53|14.799
20:59:55|14.798
20:59:56|14.795
20:59:56|14.795
20:59:57|14.795
20:59:59|14.795
20:59:59|14.794
21:00:00|14.794
21:00:01|14.794
21:00:02|14.794
21:00:03|14.794
21:00:04|14.794
21:00:06|14.793
21:00:07|14.794
21:00:09|14.793
21:00:09|14.793
21:00:10|14.794
21:00:11|14.794
21:00:12|14.793
21:00:13|14.795
21:00:14|14.793
21:00:15|14.795
21:00:17|14.799
21:00:17|14.799
21:00:18|14.799
21:00:19|14.795
21:00:22|14.795
21:00:23|14.796
21:00:24|14.796
21:00:25|14.796
21:00:26|14.796
21:00:27|14.795
21:00:28|14.795
21:00:28|14.796
21:00:29|14.796
21:00:31|14.792
21:00:32|14.791
21:00:32|14.791
21:00:33|14.791
21:00:35|14.792
21:00:35|14.792
21:00:37|14.79
21:00:38|14.79
21:00:38|14.79
21:00:40|14.79
21:00:41|14.79
21:00:43|14.788
21:00:44|14.788
21:00:44|14.788
21:00:46|14.786
21:00:47|14.788
21:00:48|14.788
21:00:49|14.788
21:00:50|14.788
21:00:51|14.788
21:00:52|14.788
21:00:53|14.788
21:00:54|14.788
21:00:55|14.788
21:00:56|14.791
21:00:56|14.792
21:00:58|14.793
21:00:58|14.796
21:01:00|14.796
21:01:01|14.796
21:01:01|14.793
21:01:03|14.793
21:01:03|14.793
21:01:05|14.796
21:01:05|14.798
21:01:07|14.802
21:01:08|14.801
21:01:09|14.801
21:01:10|14.801
21:01:10|14.801
21:01:11|14.801
21:01:12|14.801
21:01:14|14.801
21:01:15|14.799
21:01:16|14.798
21:01:17|14.797
21:01:18|14.797
21:01:19|14.797
21:01:20|14.797
21:01:21|14.797
21:01:23|14.805
21:01:23|14.811
21:01:24|14.811
21:01:25|14.811
21:01:27|14.811
21:01:27|14.811
21:01:29|14.814
21:01:30|14.814
21:01:31|14.814
21:01:32|14.815
21:01:33|14.815
21:01:34|14.815
21:01:34|14.817
21:01:36|14.817
21:01:37|14.817
21:01:37|14.817
21:01:39|14.817
21:01:39|14.82
21:01:40|14.821
21:01:41|14.824
21:01:42|14.824
21:01:44|14.826
21:01:44|14.826
21:01:45|14.826
21:01:47|14.826
21:01:47|14.826
21:01:48|14.826
21:01:49|14.826
21:01:50|14.826
21:01:52|14.826
21:01:53|14.822
21:01:54|14.819
21:01:54|14.819
21:01:55|14.819
21:01:56|14.819
21:01:58|14.82
21:01:59|14.811
21:02:00|14.812
21:02:00|14.812
21:02:01|14.812
21:02:03|14.812
21:02:03|14.812
21:02:05|14.81
21:02:05|14.81
21:02:06|14.81
21:02:08|14.802
21:02:08|14.79
21:02:09|14.79
21:02:11|14.79
21:02:12|14.79
21:02:13|14.79
21:02:14|14.79
21:02:15|14.79
21:02:16|14.79
21:02:17|14.789
21:02:18|14.789
21:02:19|14.789
21:02:20|14.789
21:02:21|14.786
21:02:22|14.788
21:02:24|14.791
21:02:25|14.791
21:02:27|14.791
21:02:28|14.791
21:02:28|14.79
21:02:29|14.79
21:02:31|14.79
21:02:31|14.79
21:02:33|14.79
21:02:34|14.79
21:02:34|14.79
21:02:35|14.791
21:02:37|14.791
21:02:38|14.791
21:02:39|14.791
21:02:40|14.791
21:02:41|14.788
21:02:42|14.789
21:02:43|14.789
21:02:44|14.789
21:02:45|14.79
21:02:46|14.79
21:02:47|14.789
21:02:48|14.789
21:02:49|14.788
21:02:50|14.788
21:02:51|14.788
21:02:52|14.788
21:02:53|14.788
21:02:54|14.788
21:02:55|14.782
21:02:56|14.782
21:02:57|14.779
21:02:58|14.779
21:02:59|14.779
21:03:00|14.772
21:03:01|14.771
21:03:02|14.765
21:03:03|14.762
21:03:04|14.762
21:03:05|14.752
21:03:06|14.76
21:03:07|14.754
21:03:08|14.755
21:03:09|14.756
21:03:10|14.755
21:03:11|14.755
21:03:12|14.747
21:03:13|14.744
21:03:14|14.744
21:03:15|14.739
21:03:16|14.738
21:03:17|14.736
21:03:18|14.736
21:03:19|14.736
21:03:20|14.744
21:03:21|14.746
21:03:22|14.745
21:03:23|14.746
21:03:25|14.75
21:03:27|14.756
21:03:28|14.752
21:03:29|14.756
21:03:29|14.749
21:03:30|14.742
21:03:32|14.741
21:03:32|14.738
21:03:33|14.738
21:03:34|14.738
21:03:35|14.738
21:03:36|14.738
21:03:37|14.738
21:03:38|14.736
21:03:39|14.739
21:03:40|14.738
21:03:41|14.738
21:03:43|14.735
21:03:44|14.734
21:03:45|14.733
21:03:46|14.734
21:03:46|14.734
21:03:48|14.734
21:03:49|14.734
21:03:50|14.734
21:03:51|14.734
21:03:52|14.734
21:03:53|14.734
21:03:54|14.745
21:03:55|14.745
21:03:56|14.746
21:03:57|14.746
21:03:59|14.746
21:04:00|14.745
21:04:00|14.745
21:04:01|14.748
21:04:02|14.757
21:04:04|14.765
21:04:04|14.757
21:04:06|14.755
21:04:06|14.752
21:04:07|14.761
21:04:08|14.761
21:04:09|14.756
21:04:11|14.756
21:04:12|14.75
21:04:13|14.751
21:04:13|14.751
21:04:14|14.757
21:04:15|14.76
21:04:16|14.76
21:04:18|14.76
21:04:18|14.761
21:04:19|14.761
21:04:20|14.761
21:04:21|14.761
21:04:22|14.756
21:04:23|14.756
21:04:25|14.753
21:04:26|14.753
21:04:27|14.753
21:04:28|14.748
21:04:29|14.74
21:04:30|14.738
21:04:32|14.738
21:04:32|14.737
21:04:33|14.737
21:04:34|14.736
21:04:35|14.736
21:04:37|14.743
21:04:38|14.745
21:04:39|14.747
21:04:40|14.75
21:04:41|14.743
21:04:41|14.743
21:04:43|14.743
21:04:44|14.743
21:04:45|14.743
21:04:46|14.743
21:04:47|14.744
21:04:48|14.747
21:04:49|14.756
21:04:50|14.756
21:04:51|14.756
21:04:52|14.756
21:04:53|14.76
21:04:54|14.76
21:04:55|14.76
21:04:56|14.76
21:04:57|14.757
21:04:59|14.757
21:04:59|14.757
21:05:01|14.757
21:05:01|14.757
21:05:02|14.765
21:05:03|14.769
21:05:04|14.767
21:05:05|14.767
21:05:06|14.767
21:05:07|14.76
21:05:08|14.758
21:05:09|14.758
21:05:10|14.758
21:05:11|14.758
21:05:12|14.758
21:05:13|14.758
21:05:14|14.758
21:05:15|14.75
21:05:16|14.745
21:05:17|14.741
21:05:18|14.737
21:05:19|14.737
21:05:20|14.734
21:05:22|14.731
21:05:22|14.73
21:05:23|14.73
21:05:24|14.733
21:05:26|14.726
21:05:26|14.726
21:05:28|14.726
21:05:30|14.725
21:05:30|14.726
21:05:32|14.728
21:05:33|14.728
21:05:34|14.728
21:05:34|14.729
21:05:35|14.731
21:05:36|14.726
21:05:37|14.728
21:05:38|14.728
21:05:39|14.728
21:05:41|14.728
21:05:42|14.728
21:05:43|14.728
21:05:44|14.726
21:05:44|14.722
21:05:45|14.721
21:05:47|14.721
21:05:47|14.721
21:05:48|14.723
21:05:49|14.725
21:05:50|14.725
21:05:51|14.725
21:05:52|14.724
21:05:54|14.721
21:05:54|14.721
21:05:55|14.721
21:05:57|14.718
21:05:57|14.716
21:05:58|14.715
21:05:59|14.714
21:06:01|14.714
21:06:01|14.718
21:06:03|14.72
21:06:03|14.722
21:06:05|14.72
21:06:06|14.724
21:06:07|14.729
21:06:08|14.722
21:06:09|14.721
21:06:10|14.721
21:06:11|14.721
21:06:11|14.714
21:06:13|14.714
21:06:14|14.714
21:06:15|14.714
21:06:16|14.717
21:06:17|14.716
21:06:18|14.725
21:06:19|14.73
21:06:20|14.73
21:06:20|14.726
21:06:22|14.728
21:06:23|14.728
21:06:24|14.728
21:06:25|14.733
21:06:26|14.737
21:06:28|14.732
21:06:28|14.732
21:06:30|14.727
21:06:31|14.714
21:06:32|14.716
21:06:32|14.715
21:06:34|14.715
21:06:35|14.715
21:06:35|14.709
21:06:37|14.711
21:06:37|14.714
21:06:39|14.708
21:06:39|14.708
21:06:40|14.711
21:06:42|14.715
21:06:42|14.715
21:06:44|14.715
21:06:44|14.714
21:06:45|14.713
21:06:46|14.708
21:06:47|14.707
21:06:48|14.705
21:06:49|14.705
21:06:50|14.703
21:06:52|14.703
21:06:53|14.704
21:06:54|14.701
21:06:54|14.704
21:06:56|14.706
21:06:57|14.706
21:06:57|14.706
21:06:58|14.704
21:07:00|14.704
21:07:01|14.699
21:07:02|14.698
21:07:03|14.698
21:07:04|14.705
21:07:05|14.703
21:07:05|14.707
21:07:07|14.712
21:07:08|14.712
21:07:08|14.71
21:07:10|14.71
21:07:11|14.702
21:07:12|14.704
21:07:12|14.699
21:07:13|14.699
21:07:15|14.706
21:07:16|14.706
21:07:16|14.703
21:07:17|14.707
21:07:19|14.703
21:07:20|14.703
21:07:21|14.703
21:07:22|14.701
21:07:23|14.702
21:07:24|14.702
21:07:25|14.702
21:07:26|14.702
21:07:27|14.702
21:07:28|14.698
21:07:29|14.698
21:07:30|14.698
21:07:32|14.698
21:07:33|14.692
21:07:34|14.694
21:07:34|14.691
21:07:36|14.691
21:07:37|14.691
21:07:38|14.692
21:07:38|14.69
21:07:39|14.689
21:07:41|14.689
21:07:41|14.689
21:07:43|14.699
21:07:43|14.702
21:07:45|14.702
21:07:46|14.704
21:07:47|14.704
21:07:48|14.699
21:07:49|14.699
21:07:50|14.695
21:07:51|14.694
21:07:52|14.694
21:07:53|14.694
21:07:54|14.694
21:07:54|14.694
21:07:57|14.688
21:07:57|14.688
21:07:58|14.688
21:08:00|14.694
21:08:01|14.694
21:08:02|14.694
21:08:03|14.699
21:08:04|14.698
21:08:05|14.701
21:08:06|14.7
21:08:07|14.7
21:08:08|14.7
21:08:09|14.703
21:08:10|14.703
21:08:11|14.703
21:08:12|14.703
21:08:13|14.703
21:08:14|14.703
21:08:16|14.712
21:08:17|14.717
21:08:17|14.712
21:08:18|14.708
21:08:19|14.71
21:08:21|14.711
21:08:21|14.711
21:08:22|14.719
21:08:23|14.719
21:08:25|14.719
21:08:25|14.719
21:08:26|14.721
21:08:27|14.724
21:08:29|14.724
21:08:29|14.724
21:08:31|14.729
21:08:32|14.729
21:08:33|14.734
21:08:34|14.735
21:08:35|14.739
21:08:37|14.74
21:08:38|14.736
21:08:39|14.733
21:08:40|14.733
21:08:41|14.727
21:08:43|14.724
21:08:43|14.723
21:08:45|14.723
21:08:46|14.724
21:08:46|14.724
21:08:47|14.724
21:08:49|14.724
21:08:49|14.723
21:08:50|14.727
21:08:52|14.726
21:08:52|14.726
21:08:53|14.728
21:08:55|14.728
21:08:55|14.735
21:08:56|14.736
21:08:57|14.736
21:08:59|14.736
21:09:00|14.733
21:09:01|14.733
21:09:02|14.73
21:09:03|14.731
21:09:04|14.732
21:09:05|14.733
21:09:05|14.732
21:09:07|14.732
21:09:08|14.732
21:09:09|14.732
21:09:10|14.732
21:09:11|14.732
21:09:12|14.737
21:09:13|14.735
21:09:14|14.738
21:09:15|14.738
21:09:16|14.738
21:09:17|14.738
21:09:18|14.743
21:09:19|14.743
21:09:20|14.743
21:09:21|14.741
21:09:22|14.741
21:09:23|14.741
21:09:24|14.744
21:09:25|14.744
21:09:26|14.746
21:09:27|14.746
21:09:28|14.746
21:09:29|14.752
21:09:30|14.752
21:09:31|14.752
21:09:33|14.752
21:09:34|14.754
21:09:35|14.754
21:09:35|14.754
21:09:36|14.754
21:09:38|14.757
21:09:38|14.757
21:09:39|14.757
21:09:40|14.757
21:09:41|14.757
21:09:43|14.757
21:09:44|14.761
21:09:44|14.765
21:09:46|14.763
21:09:48|14.763
21:09:48|14.763
21:09:49|14.761
21:09:51|14.762
21:09:51|14.756
21:09:52|14.756
21:09:53|14.753
21:09:54|14.753
21:09:56|14.753
21:09:56|14.753
21:09:57|14.753
21:09:58|14.753
21:09:59|14.753
21:10:00|14.753
21:10:01|14.756
21:10:02|14.756
21:10:04|14.757
21:10:05|14.757
21:10:05|14.757
21:10:06|14.762
21:10:08|14.763
21:10:09|14.769
21:10:10|14.769
21:10:10|14.77
21:10:11|14.77
21:10:12|14.767
21:10:13|14.761
21:10:14|14.761
21:10:15|14.749
21:10:16|14.747
21:10:17|14.747
21:10:18|14.749
21:10:20|14.754
21:10:20|14.753
21:10:21|14.752
21:10:22|14.748
21:10:23|14.748
21:10:25|14.745
21:10:25|14.745
21:10:26|14.746
21:10:27|14.746
21:10:28|14.746
21:10:29|14.741
21:10:31|14.741
21:10:32|14.74
21:10:34|14.74
21:10:35|14.74
21:10:36|14.74
21:10:36|14.741
21:10:38|14.741
21:10:39|14.741
21:10:40|14.741
21:10:40|14.742
21:10:42|14.742
21:10:43|14.748
21:10:44|14.748
21:10:45|14.748
21:10:46|14.748
21:10:47|14.748
21:10:48|14.748
21:10:49|14.748
21:10:50|14.748
21:10:51|14.748
21:10:52|14.748
21:10:53|14.752
21:10:54|14.752
21:10:55|14.752
21:10:56|14.753
21:10:58|14.753
21:10:58|14.756
21:10:59|14.756
21:11:00|14.756
21:11:02|14.756
21:11:02|14.756
21:11:03|14.756
21:11:04|14.758
21:11:05|14.759
21:11:06|14.758
21:11:08|14.755
21:11:08|14.754
21:11:09|14.754
21:11:10|14.76
21:11:11|14.76
21:11:13|14.76
21:11:15|14.76
21:11:16|14.76
21:11:17|14.759
21:11:17|14.759
21:11:19|14.759
21:11:19|14.759
21:11:21|14.762
21:11:22|14.762
21:11:23|14.762
21:11:24|14.762
21:11:24|14.762
21:11:26|14.762
21:11:27|14.762
21:11:28|14.762
21:11:28|14.762
21:11:29|14.762
21:11:30|14.762
21:11:33|14.756
21:11:33|14.756
21:11:35|14.75
21:11:35|14.75
21:11:37|14.75
21:11:37|14.75
21:11:39|14.752
21:11:40|14.747
21:11:41|14.746
21:11:42|14.746
21:11:42|14.746
21:11:44|14.746
21:11:44|14.745
21:11:46|14.744
21:11:47|14.744
21:11:48|14.744
21:11:49|14.738
21:11:50|14.738
21:11:51|14.738
21:11:52|14.738
21:11:53|14.73
21:11:54|14.73
21:11:55|14.726
21:11:56|14.726
21:11:57|14.73
21:11:58|14.73
21:11:59|14.731
21:12:00|14.731
21:12:01|14.731
21:12:02|14.731
21:12:04|14.731
21:12:05|14.731
21:12:06|14.736
21:12:06|14.734
21:12:08|14.734
21:12:08|14.736
21:12:09|14.736
21:12:11|14.73
21:12:11|14.724
21:12:12|14.72
21:12:13|14.72
21:12:14|14.722
21:12:16|14.722
21:12:16|14.728
21:12:17|14.732
21:12:18|14.732
21:12:19|14.732
21:12:20|14.732
21:12:21|14.733
21:12:23|14.732
21:12:24|14.732
21:12:24|14.732
21:12:25|14.732
21:12:26|14.731
21:12:27|14.731
21:12:29|14.731
21:12:30|14.731
21:12:31|14.731
21:12:32|14.731
21:12:33|14.734
21:12:35|14.734
21:12:37|14.733
21:12:38|14.733
21:12:39|14.733
21:12:40|14.733
21:12:41|14.732
21:12:41|14.734
21:12:42|14.734
21:12:43|14.734
21:12:45|14.734
21:12:47|14.739
21:12:47|14.739
21:12:49|14.788
21:12:49|14.78
21:12:50|14.783
21:12:52|14.795
21:12:53|14.797
21:12:53|14.798
21:12:55|14.797
21:12:56|14.802
21:12:56|14.803
21:12:57|14.803
21:12:58|14.804
21:12:59|14.805
21:13:00|14.805
21:13:01|14.801
21:13:03|14.81
21:13:03|14.811
21:13:04|14.814
21:13:05|14.819
21:13:06|14.821
21:13:08|14.818
21:13:08|14.823
21:13:09|14.823
21:13:11|14.818
21:13:12|14.816
21:13:13|14.805
21:13:13|14.805
21:13:14|14.807
21:13:15|14.807
21:13:16|14.807
21:13:17|14.808
21:13:18|14.809
21:13:19|14.809
21:13:20|14.809
21:13:22|14.756
21:13:23|14.767
21:13:23|14.767
21:13:25|14.757
21:13:25|14.766
21:13:26|14.767
21:13:27|14.767
21:13:28|14.768
21:13:29|14.768
21:13:30|14.761
21:13:31|14.753
21:13:33|14.751
21:13:34|14.75
21:13:36|14.75
21:13:36|14.75
21:13:37|14.749
21:13:38|14.749
21:13:40|14.749
21:13:41|14.747
21:13:41|14.741
21:13:43|14.74
21:13:44|14.743
21:13:45|14.745
21:13:46|14.747
21:13:47|14.747
21:13:47|14.746
21:13:48|14.756
21:13:50|14.757
21:13:50|14.757
21:13:52|14.761
21:13:53|14.761
21:13:54|14.761
21:13:54|14.761
21:13:55|14.761
21:13:57|14.761
21:13:58|14.761
21:13:59|14.761
21:14:00|14.761
21:14:01|14.761
21:14:02|14.763
21:14:03|14.763
21:14:05|14.766
21:14:05|14.766
21:14:06|14.76
21:14:07|14.76
21:14:08|14.783
21:14:09|14.778
21:14:10|14.778
21:14:11|14.778
21:14:13|14.778
21:14:14|14.777
21:14:14|14.777
21:14:15|14.774
21:14:16|14.774
21:14:18|14.774
21:14:19|14.78
21:14:19|14.78
21:14:20|14.78
21:14:21|14.78
21:14:22|14.78
21:14:23|14.78
21:14:24|14.78
21:14:25|14.78
21:14:26|14.769
21:14:27|14.769
21:14:28|14.772
21:14:30|14.772
21:14:30|14.772
21:14:31|14.772
21:14:32|14.772
21:14:33|14.77
21:14:34|14.77
21:14:35|14.77
21:14:37|14.77
21:14:37|14.77
21:14:38|14.77
21:14:39|14.77
21:14:41|14.77
21:14:42|14.77
21:14:43|14.782
21:14:44|14.782
21:14:45|14.782
21:14:45|14.787
21:14:47|14.79
21:14:48|14.79
21:14:49|14.79
21:14:50|14.794
21:14:51|14.794
21:14:52|14.794
21:14:53|14.794
21:14:54|14.794
21:14:55|14.794
21:14:56|14.794
21:14:57|14.794
21:14:58|14.797
21:14:59|14.797
21:15:00|14.806
21:15:01|14.804
21:15:02|14.804
21:15:03|14.797
21:15:04|14.802
21:15:05|14.808
21:15:06|14.799
21:15:07|14.801
21:15:08|14.801
21:15:09|14.801
21:15:10|14.801
21:15:11|14.801
21:15:12|14.801
21:15:13|14.801
21:15:14|14.801
21:15:15|14.796
21:15:16|14.79
21:15:17|14.792
21:15:18|14.793
21:15:19|14.793
21:15:20|14.8
21:15:21|14.802
21:15:22|14.802
21:15:23|14.807
21:15:24|14.81
21:15:25|14.812
21:15:26|14.819
21:15:27|14.82
21:15:28|14.819
21:15:29|14.819
21:15:30|14.823
21:15:31|14.821
21:15:32|14.823
21:15:33|14.823
21:15:34|14.827
21:15:35|14.828
21:15:36|14.824
21:15:37|14.823
21:15:38|14.823
21:15:39|14.823
21:15:40|14.823
21:15:41|14.823
21:15:42|14.823
21:15:43|14.825
21:15:44|14.826
21:15:45|14.824
21:15:47|14.824
21:15:47|14.824
21:15:49|14.824
21:15:50|14.823
21:15:50|14.824
21:15:51|14.824
21:15:52|14.824
21:15:53|14.824
21:15:54|14.826
21:15:56|14.826
21:15:56|14.826
21:15:57|14.826
21:15:58|14.826
21:15:59|14.823
21:16:00|14.824
21:16:01|14.817
21:16:02|14.817
21:16:03|14.817
21:16:04|14.817
21:16:05|14.817
21:16:06|14.817
21:16:07|14.817
21:16:08|14.817
21:16:09|14.811
21:16:10|14.814
21:16:11|14.817
21:16:13|14.818
21:16:14|14.82
21:16:14|14.822
21:16:16|14.822
21:16:16|14.822
21:16:17|14.822
21:16:19|14.822
21:16:20|14.822
21:16:20|14.822
21:16:21|14.822
21:16:23|14.822
21:16:23|14.822
21:16:24|14.822
21:16:26|14.822
21:16:26|14.822
21:16:28|14.822
21:16:28|14.822
21:16:30|14.823
21:16:30|14.825
21:16:31|14.825
21:16:32|14.825
21:16:33|14.824
21:16:34|14.824
21:16:36|14.824
21:16:38|14.824
21:16:39|14.826
21:16:41|14.833
21:16:42|14.833
21:16:42|14.833
21:16:44|14.832
21:16:45|14.832
21:16:45|14.833
21:16:47|14.849
21:16:48|14.849
21:16:49|14.846
21:16:49|14.846
21:16:50|14.846
21:16:51|14.846
21:16:52|14.846
21:16:53|14.85
21:16:54|14.849
21:16:56|14.849
21:16:56|14.849
21:16:58|14.849
21:16:58|14.853
21:17:00|14.853
21:17:00|14.853
21:17:02|14.853
21:17:03|14.849
21:17:04|14.85
21:17:05|14.848
21:17:06|14.848
21:17:07|14.849
21:17:08|14.849
21:17:09|14.849
21:17:10|14.849
21:17:11|14.849
21:17:12|14.849
21:17:13|14.849
21:17:14|14.849
21:17:15|14.849
21:17:17|14.841
21:17:17|14.841
21:17:18|14.841
21:17:20|14.841
21:17:20|14.841
21:17:21|14.846
21:17:22|14.843
21:17:24|14.843
21:17:25|14.846
21:17:26|14.85
21:17:26|14.85
21:17:27|14.849
21:17:28|14.849
21:17:30|14.852
21:17:30|14.852
21:17:31|14.852
21:17:33|14.854
21:17:34|14.854
21:17:34|14.851
21:17:35|14.848
21:17:36|14.848
21:17:38|14.848
21:17:40|14.852
21:17:41|14.853
21:17:42|14.853
21:17:42|14.853
21:17:43|14.853
21:17:44|14.853
21:17:46|14.853
21:17:47|14.853
21:17:48|14.853
21:17:48|14.853
21:17:49|14.853
21:17:51|14.851
21:17:52|14.851
21:17:53|14.851
21:17:53|14.851
21:17:56|14.855
21:17:57|14.855
21:17:58|14.855
21:17:58|14.855
21:17:59|14.852
21:18:00|14.852
21:18:01|14.854
21:18:02|14.854
21:18:03|14.854
21:18:05|14.852
21:18:05|14.852
21:18:06|14.852
21:18:07|14.852
21:18:08|14.852
21:18:10|14.852
21:18:10|14.852
21:18:11|14.852
21:18:12|14.852
21:18:13|14.852
21:18:14|14.852
21:18:15|14.846
21:18:16|14.846
21:18:17|14.848
21:18:18|14.848
21:18:19|14.848
21:18:20|14.848
21:18:21|14.848
21:18:22|14.848
21:18:23|14.848
21:18:24|14.848
21:18:25|14.848
21:18:26|14.848
21:18:27|14.846
21:18:28|14.846
21:18:29|14.846
21:18:30|14.846
21:18:31|14.846
21:18:32|14.846
21:18:33|14.846
21:18:34|14.846
21:18:35|14.853
21:18:36|14.853
21:18:37|14.853
21:18:39|14.855
21:18:39|14.855
21:18:40|14.855
21:18:42|14.865
21:18:43|14.865
21:18:44|14.865
21:18:45|14.865
21:18:46|14.868
21:18:47|14.868
21:18:48|14.867
21:18:49|14.868
21:18:50|14.868
21:18:51|14.866
21:18:52|14.868
21:18:53|14.868
21:18:54|14.867
21:18:55|14.867
21:18:56|14.867
21:18:57|14.867
21:18:58|14.867
21:19:00|14.861
21:19:01|14.861
21:19:02|14.864
21:19:03|14.864
21:19:04|14.864
21:19:05|14.866
21:19:06|14.866
21:19:08|14.868
21:19:09|14.868
21:19:09|14.868
21:19:10|14.872
21:19:11|14.866
21:19:12|14.866
21:19:13|14.866
21:19:14|14.865
21:19:15|14.865
21:19:16|14.865
21:19:17|14.865
21:19:18|14.865
21:19:19|14.865
21:19:20|14.865
21:19:22|14.865
21:19:22|14.865
21:19:23|14.865
21:19:24|14.865
21:19:25|14.865
21:19:26|14.865
21:19:27|14.865
21:19:28|14.865
21:19:29|14.866
21:19:30|14.866
21:19:31|14.867
21:19:33|14.867
21:19:33|14.867
21:19:34|14.867
21:19:35|14.867
21:19:36|14.867
21:19:37|14.867
21:19:39|14.868
21:19:39|14.868
21:19:41|14.868
21:19:42|14.868
21:19:43|14.868
21:19:44|14.868
21:19:45|14.868
21:19:46|14.867
21:19:47|14.872
21:19:48|14.872
21:19:49|14.872
21:19:50|14.876
21:19:51|14.869
21:19:52|14.869
21:19:53|14.871
21:19:54|14.871
21:19:55|14.871
21:19:56|14.871
21:19:57|14.871
21:19:58|14.871
21:20:00|14.871
21:20:00|14.871
21:20:01|14.874
21:20:02|14.874
21:20:03|14.874
21:20:04|14.874
21:20:06|14.874
21:20:06|14.874
21:20:08|14.867
21:20:08|14.863
21:20:10|14.869
21:20:10|14.869
21:20:12|14.869
21:20:13|14.869
21:20:13|14.869
21:20:14|14.869
21:20:15|14.869
21:20:16|14.869
21:20:17|14.869
21:20:18|14.87
21:20:20|14.87
21:20:20|14.871
21:20:22|14.871
21:20:23|14.871
21:20:24|14.872
21:20:25|14.872
21:20:26|14.872
21:20:27|14.874
21:20:28|14.876
21:20:29|14.874
21:20:30|14.879
21:20:30|14.878
21:20:32|14.88
21:20:32|14.88
21:20:33|14.88
21:20:35|14.88
21:20:35|14.881
21:20:37|14.881
21:20:38|14.88
21:20:38|14.88
21:20:39|14.882
21:20:42|14.881
21:20:43|14.878
21:20:44|14.879
21:20:45|14.879
21:20:45|14.879
21:20:47|14.879
21:20:48|14.879
21:20:49|14.877
21:20:49|14.877
21:20:51|14.873
21:20:52|14.873
21:20:53|14.873
21:20:54|14.871
21:20:55|14.871
21:20:56|14.869
21:20:57|14.869
21:20:58|14.868
21:20:59|14.868
21:21:00|14.868
21:21:01|14.858
21:21:02|14.859
21:21:03|14.864
21:21:04|14.864
21:21:05|14.861
21:21:06|14.853
21:21:07|14.853
21:21:08|14.845
21:21:09|14.846
21:21:10|14.845
21:21:11|14.845
21:21:12|14.84
21:21:13|14.84
21:21:14|14.84
21:21:15|14.842
21:21:16|14.838
21:21:17|14.825
21:21:18|14.834
21:21:19|14.838
21:21:21|14.842
21:21:21|14.841
21:21:22|14.841
21:21:24|14.842
21:21:24|14.842
21:21:25|14.843
21:21:26|14.843
21:21:27|14.845
21:21:29|14.841
21:21:29|14.84
21:21:30|14.838
21:21:31|14.838
21:21:32|14.838
21:21:33|14.838
21:21:34|14.838
21:21:35|14.829
21:21:36|14.829
21:21:37|14.831
21:21:38|14.832
21:21:39|14.832
21:21:40|14.824
21:21:42|14.824
21:21:44|14.826
21:21:44|14.834
21:21:46|14.835
21:21:46|14.828
21:21:47|14.828
21:21:49|14.836
21:21:51|14.835
21:21:52|14.835
21:21:53|14.835
21:21:54|14.835
21:21:55|14.838
21:21:56|14.832
21:21:57|14.828
21:21:58|14.828
21:21:59|14.828
21:22:00|14.828
21:22:01|14.828
21:22:02|14.828
21:22:03|14.828
21:22:05|14.82
21:22:06|14.82
21:22:07|14.821
21:22:07|14.821
21:22:09|14.821
21:22:09|14.821
21:22:10|14.821
21:22:11|14.821
21:22:13|14.811
21:22:14|14.811
21:22:15|14.808
21:22:15|14.808
21:22:17|14.808
21:22:18|14.808
21:22:19|14.808
21:22:19|14.808
21:22:21|14.808
21:22:22|14.804
21:22:22|14.804
21:22:24|14.807
21:22:24|14.808
21:22:26|14.809
21:22:27|14.809
21:22:28|14.808
21:22:29|14.808
21:22:29|14.808
21:22:31|14.808
21:22:32|14.804
21:22:32|14.804
21:22:34|14.804
21:22:35|14.804
21:22:37|14.804
21:22:37|14.804
21:22:38|14.804
21:22:39|14.804
21:22:40|14.804
21:22:41|14.798
21:22:42|14.797
21:22:43|14.797
21:22:45|14.795
21:22:45|14.793
21:22:47|14.792
21:22:47|14.789
21:22:48|14.789
21:22:49|14.789
21:22:51|14.796
21:22:51|14.796
21:22:53|14.797
21:22:54|14.797
21:22:55|14.797
21:22:56|14.797
21:22:57|14.797
21:22:58|14.797
21:22:59|14.797
21:23:00|14.797
21:23:01|14.806
21:23:02|14.809
21:23:04|14.809
21:23:04|14.817
21:23:06|14.817
21:23:06|14.807
21:23:07|14.807
21:23:09|14.807
21:23:10|14.807
21:23:10|14.807
21:23:12|14.807
21:23:13|14.808
21:23:13|14.808
21:23:15|14.808
21:23:16|14.81
21:23:16|14.81
21:23:18|14.81
21:23:19|14.812
21:23:19|14.812
21:23:20|14.812
21:23:22|14.811
21:23:22|14.811
21:23:24|14.816
21:23:25|14.821
21:23:25|14.821
21:23:26|14.821
21:23:27|14.821
21:23:28|14.821
21:23:29|14.821
21:23:30|14.816
21:23:31|14.814
21:23:32|14.82
21:23:34|14.82
21:23:35|14.82
21:23:36|14.82
21:23:37|14.82
21:23:38|14.823
21:23:39|14.823
21:23:40|14.823
21:23:41|14.823
21:23:42|14.824
21:23:43|14.825
21:23:45|14.831
21:23:45|14.831
21:23:47|14.831
21:23:47|14.831
21:23:49|14.831
21:23:50|14.831
21:23:51|14.831
21:23:51|14.823
21:23:53|14.823
21:23:54|14.823
21:23:55|14.823
21:23:56|14.823
21:23:58|14.825
21:23:58|14.827
21:23:59|14.827
21:24:00|14.827
21:24:01|14.827
21:24:02|14.827
21:24:03|14.827
21:24:04|14.827
21:24:05|14.827
21:24:06|14.827
21:24:07|14.827
21:24:09|14.827
21:24:09|14.826
21:24:10|14.826
21:24:11|14.826
21:24:13|14.826
21:24:14|14.826
21:24:14|14.831
21:24:16|14.832
21:24:17|14.829
21:24:17|14.829
21:24:18|14.829
21:24:19|14.82
21:24:21|14.823
21:24:21|14.822
21:24:22|14.821
21:24:23|14.821
21:24:24|14.821
21:24:26|14.821
21:24:26|14.816
21:24:27|14.816
21:24:28|14.816
21:24:29|14.818
21:24:30|14.818
21:24:32|14.818
21:24:32|14.818
21:24:33|14.818
21:24:34|14.818
21:24:36|14.818
21:24:36|14.818
21:24:37|14.818
21:24:38|14.821
21:24:39|14.821
21:24:40|14.821
21:24:42|14.821
21:24:42|14.821
21:24:43|14.821
21:24:45|14.821
21:24:47|14.821
21:24:48|14.821
21:24:49|14.821
21:24:50|14.821
21:24:51|14.823
21:24:52|14.822
21:24:53|14.826
21:24:54|14.826
21:24:55|14.826
21:24:56|14.827
21:24:58|14.828
21:24:59|14.828
21:25:00|14.828
21:25:01|14.828
21:25:02|14.822
21:25:02|14.822
21:25:04|14.822
21:25:04|14.822
21:25:06|14.822
21:25:07|14.822
21:25:08|14.822
21:25:08|14.822
21:25:09|14.825
21:25:11|14.825
21:25:12|14.825
21:25:12|14.825
21:25:14|14.825
21:25:15|14.825
21:25:16|14.825
21:25:17|14.82
21:25:18|14.82
21:25:19|14.82
21:25:20|14.82
21:25:21|14.817
21:25:22|14.816
21:25:23|14.816
21:25:24|14.812
21:25:25|14.812
21:25:26|14.811
21:25:27|14.816
21:25:28|14.816
21:25:29|14.816
21:25:30|14.816
21:25:31|14.82
21:25:32|14.82
21:25:33|14.82
21:25:34|14.82
21:25:35|14.82
21:25:36|14.816
21:25:37|14.815
21:25:38|14.815
21:25:39|14.814
21:25:40|14.814
21:25:41|14.814
21:25:42|14.812
21:25:43|14.809
21:25:44|14.809
21:25:45|14.804
21:25:46|14.8
21:25:47|14.798
21:25:48|14.796
21:25:49|14.796
21:25:50|14.796
21:25:51|14.793
21:25:52|14.793
21:25:53|14.793
21:25:54|14.793
21:25:55|14.793
21:25:56|14.793
21:25:57|14.797
21:25:58|14.797
21:25:59|14.797
21:26:01|14.797
21:26:01|14.797
21:26:02|14.797
21:26:04|14.794
21:26:04|14.794
21:26:05|14.794
21:26:06|14.795
21:26:08|14.795
21:26:08|14.795
21:26:09|14.795
21:26:10|14.795
21:26:11|14.795
21:26:12|14.795
21:26:13|14.795
21:26:14|14.795
21:26:15|14.795
21:26:16|14.795
21:26:18|14.795
21:26:19|14.793
21:26:19|14.793
21:26:20|14.793
21:26:22|14.793
21:26:23|14.793
21:26:23|14.793
21:26:24|14.793
21:26:25|14.792
21:26:26|14.792
21:26:27|14.798
21:26:29|14.798
21:26:29|14.8
21:26:31|14.799
21:26:31|14.799
21:26:32|14.802
21:26:34|14.802
21:26:35|14.802
21:26:35|14.804
21:26:36|14.813
21:26:38|14.813
21:26:38|14.813
21:26:39|14.813
21:26:40|14.812
21:26:41|14.812
21:26:43|14.814
21:26:43|14.815
21:26:45|14.815
21:26:45|14.815
21:26:47|14.813
21:26:49|14.813
21:26:50|14.82
21:26:50|14.821
21:26:51|14.821
21:26:53|14.821
21:26:54|14.821
21:26:56|14.821
21:26:56|14.821
21:26:57|14.821
21:26:58|14.821
21:27:00|14.822
21:27:00|14.821
21:27:01|14.821
21:27:02|14.821
21:27:04|14.824
21:27:05|14.825
21:27:06|14.83
21:27:07|14.83
21:27:07|14.83
21:27:08|14.836
21:27:09|14.836
21:27:11|14.836
21:27:11|14.836
21:27:12|14.835
21:27:14|14.835
21:27:14|14.837
21:27:15|14.838
21:27:17|14.838
21:27:18|14.837
21:27:19|14.834
21:27:19|14.834
21:27:21|14.834
21:27:21|14.829
21:27:22|14.829
21:27:23|14.829
21:27:25|14.832
21:27:25|14.836
21:27:26|14.838
21:27:27|14.842
21:27:28|14.84
21:27:30|14.84
21:27:31|14.84
21:27:31|14.841
21:27:32|14.841
21:27:33|14.846
21:27:35|14.846
21:27:35|14.846
21:27:37|14.848
21:27:38|14.848
21:27:39|14.848
21:27:39|14.848
21:27:41|14.848
21:27:41|14.855
21:27:43|14.856
21:27:43|14.856
21:27:45|14.859
21:27:45|14.859
21:27:46|14.857
21:27:49|14.857
21:27:50|14.857
21:27:50|14.857
21:27:52|14.857
21:27:53|14.857
21:27:54|14.857
21:27:55|14.857
21:27:56|14.857
21:27:57|14.857
21:27:58|14.857
21:27:59|14.861
21:28:00|14.861
21:28:01|14.861
21:28:02|14.861
21:28:03|14.861
21:28:04|14.861
21:28:05|14.861
21:28:06|14.861
21:28:08|14.86
21:28:08|14.86
21:28:10|14.858
21:28:11|14.858
21:28:11|14.858
21:28:13|14.858
21:28:14|14.858
21:28:15|14.858
21:28:15|14.858
21:28:18|14.858
21:28:19|14.858
21:28:19|14.86
21:28:21|14.86
21:28:21|14.86
21:28:22|14.86
21:28:24|14.861
21:28:24|14.864
21:28:26|14.864
21:28:27|14.864
21:28:27|14.864
21:28:29|14.864
21:28:30|14.864
21:28:31|14.864
21:28:32|14.862
21:28:33|14.859
21:28:34|14.856
21:28:35|14.851
21:28:36|14.851
21:28:37|14.851
21:28:38|14.851
21:28:39|14.851
21:28:40|14.85
21:28:42|14.85
21:28:42|14.85
21:28:43|14.85
21:28:44|14.85
21:28:45|14.85
21:28:46|14.85
21:28:48|14.847
21:28:48|14.847
21:28:50|14.847
21:28:51|14.849
21:28:52|14.849
21:28:54|14.847
21:28:54|14.845
21:28:56|14.843
21:28:57|14.839
21:28:58|14.839
21:28:58|14.839
21:28:59|14.839
21:29:01|14.839
21:29:02|14.836
21:29:03|14.836
21:29:04|14.836
21:29:04|14.836
21:29:05|14.84
21:29:07|14.844
21:29:08|14.845
21:29:09|14.844
21:29:09|14.844
21:29:11|14.844
21:29:12|14.844
21:29:13|14.843
21:29:14|14.843
21:29:15|14.843
21:29:16|14.843
21:29:17|14.843
21:29:17|14.843
21:29:19|14.843
21:29:20|14.845
21:29:20|14.845
21:29:21|14.845
21:29:22|14.844
21:29:24|14.844
21:29:25|14.844
21:29:26|14.844
21:29:26|14.844
21:29:28|14.848
21:29:29|14.848
21:29:30|14.848
21:29:30|14.85
21:29:31|14.851
21:29:32|14.851
21:29:33|14.851
21:29:34|14.851
21:29:36|14.851
21:29:36|14.844
21:29:37|14.844
21:29:39|14.844
21:29:40|14.844
21:29:40|14.844
21:29:41|14.844
21:29:43|14.844
21:29:43|14.853
21:29:45|14.853
21:29:45|14.853
21:29:47|14.853
21:29:48|14.853
21:29:49|14.853
21:29:50|14.857
21:29:51|14.857
21:29:52|14.857
21:29:54|14.858
21:29:55|14.855
21:29:56|14.856
21:29:57|14.85
21:29:58|14.849
21:29:59|14.849
21:30:00|14.847
21:30:01|14.847
21:30:01|14.849
21:30:03|14.849
21:30:04|14.849
21:30:06|14.849
21:30:07|14.849
21:30:08|14.855
21:30:08|14.841
21:30:09|14.846
21:30:11|14.846
21:30:12|14.846
21:30:13|14.846
21:30:14|14.846
21:30:15|14.847
21:30:16|14.847
21:30:17|14.847
21:30:18|14.847
21:30:19|14.847
21:30:20|14.847
21:30:21|14.847
21:30:21|14.847
21:30:22|14.852
21:30:23|14.852
21:30:25|14.852
21:30:26|14.847
21:30:26|14.851
21:30:28|14.858
21:30:29|14.862
21:30:30|14.862
21:30:31|14.862
21:30:32|14.865
21:30:32|14.861
21:30:34|14.861
21:30:35|14.856
21:30:35|14.859
21:30:37|14.859
21:30:38|14.854
21:30:38|14.854
21:30:39|14.854
21:30:41|14.851
21:30:42|14.841
21:30:43|14.843
21:30:44|14.843
21:30:45|14.843
21:30:46|14.843
21:30:47|14.843
21:30:48|14.843
21:30:49|14.843
21:30:50|14.843
21:30:51|14.848
21:30:52|14.848
21:30:53|14.848
21:30:54|14.846
21:30:55|14.848
21:30:56|14.848
21:30:57|14.848
21:30:58|14.848
21:30:59|14.848
21:31:00|14.848
21:31:01|14.848
21:31:02|14.838
21:31:03|14.84
21:31:04|14.84
21:31:05|14.841
21:31:06|14.851
21:31:07|14.851
21:31:08|14.854
21:31:09|14.853
21:31:10|14.853
21:31:11|14.853
21:31:12|14.853
21:31:13|14.853
21:31:15|14.858
21:31:15|14.858
21:31:16|14.858
21:31:17|14.86
21:31:18|14.861
21:31:19|14.867
21:31:20|14.862
21:31:21|14.862
21:31:23|14.862
21:31:23|14.862
21:31:25|14.861
21:31:25|14.859
21:31:27|14.859
21:31:27|14.859
21:31:28|14.857
21:31:29|14.855
21:31:30|14.855
21:31:31|14.847
21:31:32|14.844
21:31:33|14.843
21:31:34|14.843
21:31:35|14.833
21:31:36|14.836
21:31:37|14.836
21:31:38|14.835
21:31:40|14.835
21:31:40|14.834
21:31:41|14.834
21:31:42|14.832
21:31:43|14.832
21:31:44|14.831
21:31:45|14.831
21:31:46|14.831
21:31:48|14.831
21:31:48|14.831
21:31:49|14.834
21:31:50|14.837
21:31:51|14.836
21:31:53|14.841
21:31:53|14.841
21:31:54|14.843
21:31:55|14.843
21:31:57|14.84
21:31:58|14.84
21:31:59|14.84
21:32:00|14.84
21:32:00|14.84
21:32:02|14.847
21:32:02|14.847
21:32:03|14.847
21:32:05|14.842
21:32:06|14.84
21:32:06|14.84
21:32:07|14.84
21:32:09|14.84
21:32:09|14.836
21:32:10|14.836
21:32:12|14.833
21:32:13|14.833
21:32:14|14.833
21:32:15|14.833
21:32:16|14.83
21:32:17|14.83
21:32:18|14.83
21:32:19|14.83
21:32:20|14.825
21:32:21|14.82
21:32:22|14.82
21:32:22|14.82
21:32:23|14.82
21:32:25|14.822
21:32:26|14.822
21:32:26|14.822
21:32:28|14.822
21:32:29|14.822
21:32:30|14.808
21:32:31|14.808
21:32:32|14.81
21:32:33|14.811
21:32:34|14.812
21:32:35|14.812
21:32:36|14.812
21:32:37|14.812
21:32:38|14.816
21:32:39|14.817
21:32:40|14.817
21:32:41|14.817
21:32:42|14.817
21:32:43|14.817
21:32:44|14.817
21:32:45|14.815
21:32:46|14.815
21:32:47|14.815
21:32:48|14.815
21:32:49|14.815
21:32:50|14.815
21:32:51|14.81
21:32:52|14.81
21:32:54|14.81
21:32:54|14.81
21:32:55|14.81
21:32:57|14.81
21:32:57|14.814
21:32:59|14.811
21:33:00|14.811
21:33:01|14.811
21:33:02|14.818
21:33:03|14.818
21:33:04|14.822
21:33:05|14.822
21:33:06|14.822
21:33:06|14.829
21:33:08|14.828
21:33:09|14.826
21:33:09|14.821
21:33:11|14.821
21:33:12|14.822
21:33:14|14.822
21:33:14|14.822
21:33:15|14.821
21:33:16|14.821
21:33:17|14.821
21:33:18|14.821
21:33:19|14.821
21:33:20|14.815
21:33:22|14.815
21:33:22|14.815
21:33:23|14.815
21:33:25|14.815
21:33:26|14.815
21:33:27|14.809
21:33:27|14.809
21:33:28|14.809
21:33:29|14.809
21:33:31|14.809
21:33:32|14.812
21:33:32|14.805
21:33:33|14.805
21:33:34|14.8
21:33:36|14.799
21:33:36|14.8
21:33:38|14.8
21:33:38|14.8
21:33:39|14.8
21:33:40|14.8
21:33:41|14.797
21:33:42|14.797
21:33:44|14.797
21:33:44|14.797
21:33:46|14.797
21:33:46|14.797
21:33:47|14.797
21:33:48|14.797
21:33:49|14.797
21:33:50|14.797
21:33:51|14.797
21:33:52|14.797
21:33:54|14.799
21:33:55|14.801
21:33:57|14.804
21:33:57|14.805
21:33:59|14.805
21:33:59|14.805
21:34:01|14.796
21:34:02|14.796
21:34:04|14.795
21:34:05|14.795
21:34:05|14.8
21:34:07|14.803
21:34:08|14.803
21:34:08|14.804
21:34:10|14.81
21:34:11|14.81
21:34:11|14.803
21:34:13|14.803
21:34:15|14.803
21:34:16|14.811
21:34:16|14.811
21:34:17|14.815
21:34:18|14.815
21:34:19|14.815
21:34:20|14.815
21:34:21|14.815
21:34:22|14.813
21:34:23|14.813
21:34:24|14.813
21:34:26|14.808
21:34:26|14.808
21:34:27|14.809
21:34:28|14.809
21:34:29|14.813
21:34:30|14.813
21:34:32|14.811
21:34:32|14.811
21:34:33|14.81
21:34:34|14.81
21:34:35|14.812
21:34:37|14.812
21:34:38|14.817
21:34:38|14.817
21:34:39|14.82
21:34:40|14.82
21:34:41|14.82
21:34:42|14.82
21:34:43|14.823
21:34:44|14.82
21:34:45|14.82
21:34:46|14.82
21:34:47|14.812
21:34:49|14.812
21:34:49|14.807
21:34:51|14.807
21:34:52|14.804
21:34:52|14.804
21:34:54|14.804
21:34:55|14.804
21:34:56|14.804
21:34:58|14.803
21:34:59|14.808
21:35:00|14.808
21:35:01|14.808
21:35:02|14.808
21:35:04|14.81
21:35:05|14.81
21:35:05|14.81
21:35:07|14.807
21:35:07|14.807
21:35:08|14.806
21:35:09|14.806
21:35:11|14.811
21:35:11|14.811
21:35:12|14.811
21:35:14|14.811
21:35:15|14.811
21:35:16|14.804
21:35:17|14.8
21:35:17|14.8
21:35:19|14.8
21:35:20|14.8
21:35:21|14.796
21:35:22|14.794
21:35:23|14.796
21:35:23|14.796
21:35:24|14.797
21:35:27|14.788
21:35:27|14.789
21:35:28|14.788
21:35:29|14.788
21:35:30|14.788
21:35:31|14.795
21:35:32|14.796
21:35:33|14.797
21:35:34|14.797
21:35:35|14.797
21:35:36|14.801
21:35:37|14.799
21:35:38|14.799
21:35:39|14.799
21:35:40|14.801
21:35:41|14.801
21:35:42|14.801
21:35:44|14.801
21:35:44|14.801
21:35:45|14.807
21:35:46|14.807
21:35:47|14.807
21:35:48|14.807
21:35:49|14.807
21:35:50|14.807
21:35:51|14.813
21:35:52|14.816
21:35:53|14.816
21:35:54|14.816
21:35:55|14.816
21:35:57|14.816
21:35:59|14.814
21:36:00|14.814
21:36:01|14.816
21:36:02|14.809
21:36:03|14.811
21:36:04|14.819
21:36:06|14.821
21:36:06|14.823
21:36:08|14.823
21:36:09|14.823
21:36:10|14.823
21:36:11|14.832
21:36:12|14.832
21:36:13|14.832
21:36:14|14.832
21:36:15|14.832
21:36:16|14.833
21:36:18|14.84
21:36:19|14.842
21:36:20|14.841
21:36:21|14.841
21:36:22|14.843
21:36:23|14.843
21:36:24|14.843
21:36:25|14.843
21:36:26|14.845
21:36:27|14.846
21:36:28|14.846
21:36:30|14.846
21:36:31|14.852
21:36:32|14.852
21:36:33|14.855
21:36:34|14.855
21:36:35|14.855
21:36:36|14.855
21:36:37|14.855
21:36:38|14.855
21:36:39|14.855
21:36:40|14.855
21:36:41|14.855
21:36:42|14.856
21:36:43|14.856
21:36:44|14.856
21:36:45|14.856
21:36:46|14.857
21:36:47|14.857
21:36:48|14.857
21:36:49|14.859
21:36:50|14.861
21:36:51|14.861
21:36:52|14.861
21:36:54|14.861
21:36:54|14.859
21:36:56|14.861
21:36:57|14.861
21:36:57|14.861
21:36:59|14.861
21:37:00|14.858
21:37:01|14.859
21:37:02|14.859
21:37:04|14.853
21:37:05|14.852
21:37:06|14.852
21:37:06|14.851
21:37:08|14.859
21:37:09|14.861
21:37:10|14.866
21:37:11|14.869
21:37:12|14.871
21:37:13|14.871
21:37:15|14.873
21:37:16|14.873
21:37:16|14.872
21:37:18|14.872
21:37:19|14.872
21:37:19|14.869
21:37:21|14.869
21:37:22|14.869
21:37:23|14.869
21:37:24|14.869
21:37:25|14.869
21:37:26|14.869
21:37:27|14.869
21:37:28|14.869
21:37:29|14.866
21:37:30|14.866
21:37:31|14.866
21:37:31|14.869
21:37:33|14.869
21:37:34|14.881
21:37:34|14.881
21:37:36|14.878
21:37:37|14.879
21:37:38|14.879
21:37:39|14.88
21:37:40|14.88
21:37:41|14.887
21:37:42|14.888
21:37:43|14.888
21:37:44|14.889
21:37:45|14.887
21:37:46|14.887
21:37:47|14.887
21:37:48|14.887
21:37:49|14.887
21:37:50|14.887
21:37:51|14.887
21:37:52|14.892
21:37:53|14.894
21:37:54|14.894
21:37:55|14.894
21:37:56|14.894
21:37:57|14.894
21:37:58|14.894
21:37:59|14.894
21:38:00|14.893
21:38:01|14.893
21:38:02|14.893
21:38:04|14.893
21:38:04|14.893
21:38:06|14.893
21:38:07|14.893
21:38:08|14.893
21:38:08|14.893
21:38:10|14.893
21:38:11|14.897
21:38:12|14.894
21:38:13|14.894
21:38:14|14.894
21:38:15|14.895
21:38:16|14.895
21:38:17|14.895
21:38:19|14.895
21:38:19|14.895
21:38:21|14.895
21:38:22|14.895
21:38:23|14.895
21:38:23|14.897
21:38:24|14.898
21:38:25|14.902
21:38:27|14.901
21:38:27|14.901
21:38:28|14.901
21:38:29|14.901
21:38:30|14.901
21:38:31|14.902
21:38:32|14.916
21:38:34|14.915
21:38:35|14.915
21:38:35|14.912
21:38:37|14.91
21:38:37|14.909
21:38:38|14.909
21:38:40|14.908
21:38:40|14.908
21:38:42|14.904
21:38:42|14.901
21:38:43|14.901
21:38:45|14.9
21:38:46|14.9
21:38:47|14.902
21:38:48|14.902
21:38:49|14.901
21:38:49|14.9
21:38:51|14.9
21:38:51|14.901
21:38:53|14.901
21:38:53|14.903
21:38:55|14.903
21:38:55|14.903
21:38:56|14.903
21:38:58|14.901
21:38:58|14.901
21:39:01|14.901
21:39:02|14.903
21:39:03|14.905
21:39:04|14.905
21:39:06|14.912
21:39:07|14.916
21:39:08|14.916
21:39:09|14.916
21:39:10|14.916
21:39:11|14.916
21:39:13|14.916
21:39:13|14.916
21:39:14|14.916
21:39:16|14.916
21:39:16|14.916
21:39:18|14.93
21:39:18|14.935
21:39:20|14.938
21:39:20|14.94
21:39:21|14.943
21:39:22|14.942
21:39:23|14.942
21:39:25|14.944
21:39:26|14.944
21:39:26|14.944
21:39:28|14.942
21:39:29|14.942
21:39:30|14.943
21:39:31|14.944
21:39:32|14.944
21:39:33|14.944
21:39:34|14.945
21:39:35|14.945
21:39:36|14.945
21:39:37|14.944
21:39:38|14.944
21:39:39|14.944
21:39:40|14.945
21:39:41|14.942
21:39:42|14.942
21:39:43|14.946
21:39:44|14.946
21:39:45|14.941
21:39:46|14.941
21:39:47|14.941
21:39:48|14.936
21:39:49|14.936
21:39:50|14.939
21:39:52|14.939
21:39:52|14.939
21:39:55|14.94
21:39:56|14.939
21:39:57|14.937
21:39:58|14.937
21:39:59|14.935
21:39:59|14.934
21:40:01|14.934
21:40:01|14.94
21:40:02|14.942
21:40:04|14.947
21:40:05|14.947
21:40:06|14.946
21:40:07|14.945
21:40:08|14.945
21:40:09|14.945
21:40:11|14.945
21:40:12|14.946
21:40:13|14.946
21:40:14|14.948
21:40:15|14.945
21:40:16|14.946
21:40:17|14.946
21:40:17|14.946
21:40:18|14.946
21:40:20|14.946
21:40:21|14.946
21:40:22|14.946
21:40:23|14.946
21:40:24|14.946
21:40:25|14.947
21:40:26|14.969
21:40:28|14.971
21:40:28|14.971
21:40:30|14.971
21:40:31|14.97
21:40:32|14.964
21:40:32|14.964
21:40:34|14.959
21:40:35|14.959
21:40:36|14.96
21:40:37|14.962
21:40:38|14.942
21:40:39|14.943
21:40:40|14.943
21:40:41|14.942
21:40:42|14.943
21:40:43|14.943
21:40:44|14.945
21:40:45|14.943
21:40:46|14.943
21:40:47|14.944
21:40:48|14.944
21:40:49|14.944
21:40:50|14.952
21:40:51|14.952
21:40:52|14.949
21:40:53|14.949
21:40:54|14.952
21:40:55|14.95
21:40:56|14.95
21:40:57|14.952
21:40:58|14.952
21:40:59|14.951
21:41:00|14.953
21:41:02|14.954
21:41:03|14.958
21:41:05|14.938
21:41:06|14.936
21:41:07|14.938
21:41:08|14.937
21:41:08|14.939
21:41:10|14.939
21:41:11|14.937
21:41:12|14.937
21:41:12|14.937
21:41:14|14.935
21:41:14|14.935
21:41:16|14.934
21:41:17|14.933
21:41:18|14.933
21:41:19|14.936
21:41:20|14.941
21:41:22|14.943
21:41:23|14.938
21:41:23|14.938
21:41:24|14.938
21:41:25|14.934
21:41:27|14.934
21:41:27|14.933
21:41:29|14.933
21:41:29|14.933
21:41:30|14.931
21:41:32|14.926
21:41:33|14.926
21:41:34|14.927
21:41:35|14.927
21:41:35|14.927
21:41:37|14.925
21:41:38|14.927
21:41:38|14.927
21:41:39|14.927
21:41:41|14.927
21:41:42|14.928
21:41:42|14.928
21:41:44|14.935
21:41:44|14.937
21:41:45|14.937
21:41:46|14.936
21:41:48|14.938
21:41:49|14.938
21:41:49|14.938
21:41:50|14.937
21:41:52|14.937
21:41:53|14.937
21:41:54|14.939
21:41:55|14.939
21:41:55|14.943
21:41:57|14.941
21:41:57|14.941
21:41:59|14.94
21:41:59|14.94
21:42:01|14.94
21:42:03|14.94
21:42:04|14.94
21:42:05|14.94
21:42:05|14.94
21:42:07|14.94
21:42:08|14.941
21:42:08|14.945
21:42:10|14.946
21:42:10|14.946
21:42:12|14.949
21:42:13|14.949
21:42:14|14.947
21:42:15|14.948
21:42:16|14.943
21:42:17|14.943
21:42:18|14.943
21:42:19|14.944
21:42:20|14.941
21:42:21|14.941
21:42:22|14.94
21:42:23|14.94
21:42:24|14.937
21:42:25|14.937
21:42:26|14.933
21:42:27|14.933
21:42:28|14.93
21:42:29|14.928
21:42:30|14.928
21:42:31|14.926
21:42:32|14.926
21:42:33|14.927
21:42:34|14.926
21:42:35|14.926
21:42:36|14.926
21:42:37|14.926
21:42:38|14.926
21:42:39|14.926
21:42:40|14.928
21:42:41|14.916
21:42:42|14.916
21:42:43|14.916
21:42:44|14.915
21:42:45|14.914
21:42:46|14.914
21:42:47|14.914
21:42:48|14.914
21:42:49|14.917
21:42:50|14.917
21:42:51|14.917
21:42:52|14.917
21:42:53|14.915
21:42:54|14.915
21:42:55|14.915
21:42:56|14.915
21:42:57|14.915
21:42:58|14.918
21:42:59|14.919
21:43:00|14.928
21:43:01|14.928
21:43:02|14.928
21:43:03|14.928
21:43:04|14.929
21:43:05|14.935
21:43:07|14.937
21:43:07|14.937
21:43:08|14.932
21:43:10|14.932
21:43:10|14.933
21:43:11|14.935
21:43:13|14.934
21:43:14|14.934
21:43:15|14.929
21:43:16|14.927
21:43:17|14.926
21:43:17|14.926
21:43:19|14.928
21:43:20|14.928
21:43:21|14.927
21:43:22|14.927
21:43:23|14.927
21:43:24|14.927
21:43:25|14.927
21:43:26|14.927
21:43:27|14.931
21:43:28|14.931
21:43:29|14.931
21:43:30|14.931
21:43:31|14.93
21:43:32|14.929
21:43:33|14.929
21:43:34|14.929
21:43:35|14.929
21:43:36|14.929
21:43:37|14.929
21:43:38|14.929
21:43:39|14.925
21:43:41|14.923
21:43:41|14.923
21:43:42|14.923
21:43:43|14.923
21:43:44|14.927
21:43:45|14.927
21:43:46|14.927
21:43:48|14.929
21:43:48|14.931
21:43:49|14.931
21:43:50|14.931
21:43:51|14.93
21:43:53|14.93
21:43:54|14.93
21:43:54|14.91
21:43:55|14.912
21:43:57|14.908
21:43:57|14.91
21:43:58|14.912
21:43:59|14.912
21:44:00|14.915
21:44:02|14.914
21:44:02|14.914
21:44:05|14.916
21:44:06|14.915
21:44:07|14.915
21:44:09|14.915
21:44:10|14.915
21:44:10|14.916
21:44:11|14.914
21:44:13|14.914
21:44:14|14.914
21:44:14|14.914
21:44:15|14.914
21:44:16|14.914
21:44:17|14.914
21:44:18|14.915
21:44:19|14.915
21:44:20|14.915
21:44:21|14.915
21:44:22|14.915
21:44:24|14.915
21:44:25|14.915
21:44:25|14.915
21:44:26|14.915
21:44:27|14.914
21:44:29|14.914
21:44:30|14.914
21:44:31|14.915
21:44:31|14.915
21:44:32|14.915
21:44:33|14.915
21:44:34|14.915
21:44:35|14.915
21:44:36|14.915
21:44:37|14.918
21:44:39|14.918
21:44:40|14.919
21:44:41|14.917
21:44:41|14.915
21:44:43|14.915
21:44:43|14.915
21:44:44|14.915
21:44:45|14.916
21:44:46|14.916
21:44:47|14.916
21:44:49|14.916
21:44:49|14.916
21:44:50|14.916
21:44:52|14.916
21:44:52|14.916
21:44:53|14.916
21:44:55|14.911
21:44:55|14.914
21:44:57|14.914
21:44:57|14.914
21:44:58|14.917
21:45:00|14.916
21:45:00|14.916
21:45:02|14.916
21:45:02|14.915
21:45:03|14.915
21:45:04|14.915
21:45:06|14.915
21:45:07|14.915
21:45:07|14.915
21:45:09|14.915
21:45:09|14.915
21:45:11|14.915
21:45:12|14.915
21:45:13|14.915
21:45:14|14.915
21:45:15|14.915
21:45:16|14.916
21:45:17|14.915
21:45:18|14.915
21:45:19|14.915
21:45:20|14.915
21:45:21|14.914
21:45:22|14.912
21:45:23|14.912
21:45:24|14.907
21:45:25|14.908
21:45:26|14.907
21:45:27|14.907
21:45:28|14.906
21:45:29|14.906
21:45:30|14.906
21:45:31|14.906
21:45:32|14.906
21:45:33|14.902
21:45:34|14.885
21:45:35|14.887
21:45:36|14.891
21:45:37|14.891
21:45:38|14.891
21:45:39|14.889
21:45:40|14.889
21:45:41|14.889
21:45:42|14.889
21:45:43|14.887
21:45:44|14.887
21:45:45|14.887
21:45:46|14.887
21:45:47|14.887
21:45:48|14.886
21:45:49|14.886
21:45:50|14.886
21:45:51|14.886
21:45:52|14.886
21:45:53|14.888
21:45:54|14.888
21:45:55|14.888
21:45:56|14.883
21:45:57|14.883
21:45:58|14.882
21:45:59|14.879
21:46:00|14.883
21:46:01|14.883
21:46:02|14.883
21:46:03|14.883
21:46:04|14.883
21:46:05|14.883
21:46:07|14.883
21:46:08|14.884
21:46:09|14.884
21:46:10|14.884
21:46:11|14.884
21:46:13|14.884
21:46:14|14.886
21:46:15|14.886
21:46:15|14.885
21:46:16|14.889
21:46:17|14.889
21:46:19|14.889
21:46:19|14.889
21:46:20|14.889
21:46:21|14.889
21:46:22|14.888
21:46:23|14.886
21:46:25|14.889
21:46:26|14.889
21:46:26|14.899
21:46:27|14.898
21:46:28|14.901
21:46:29|14.9
21:46:31|14.901
21:46:31|14.904
21:46:32|14.906
21:46:33|14.906
21:46:34|14.906
21:46:36|14.906
21:46:37|14.91
21:46:37|14.91
21:46:39|14.91
21:46:39|14.911
21:46:40|14.911
21:46:41|14.911
21:46:42|14.911
21:46:43|14.911
21:46:44|14.912
21:46:45|14.912
21:46:46|14.911
21:46:47|14.911
21:46:48|14.907
21:46:49|14.907
21:46:51|14.907
21:46:51|14.907
21:46:53|14.907
21:46:54|14.904
21:46:54|14.908
21:46:55|14.902
21:46:56|14.902
21:46:57|14.902
21:46:58|14.902
21:46:59|14.902
21:47:00|14.902
21:47:01|14.902
21:47:02|14.899
21:47:03|14.895
21:47:04|14.895
21:47:05|14.891
21:47:07|14.889
21:47:08|14.889
21:47:09|14.89
21:47:10|14.882
21:47:11|14.888
21:47:12|14.886
21:47:14|14.885
21:47:14|14.885
21:47:16|14.885
21:47:16|14.885
21:47:18|14.885
21:47:18|14.887
21:47:20|14.887
21:47:20|14.887
21:47:22|14.888
21:47:23|14.892
21:47:24|14.892
21:47:25|14.892
21:47:25|14.892
21:47:27|14.892
21:47:28|14.892
21:47:29|14.892
21:47:30|14.892
21:47:30|14.895
21:47:32|14.894
21:47:34|14.894
21:47:34|14.897
21:47:36|14.895
21:47:36|14.895
21:47:37|14.894
21:47:38|14.894
21:47:39|14.894
21:47:41|14.891
21:47:41|14.899
21:47:43|14.895
21:47:43|14.895
21:47:44|14.889
21:47:45|14.891
21:47:47|14.896
21:47:47|14.896
21:47:48|14.896
21:47:50|14.896
21:47:50|14.896
21:47:52|14.896
21:47:53|14.896
21:47:53|14.896
21:47:55|14.896
21:47:55|14.893
21:47:56|14.893
21:47:58|14.903
21:47:58|14.903
21:48:00|14.903
21:48:02|14.903
21:48:02|14.901
21:48:03|14.901
21:48:04|14.901
21:48:05|14.901
21:48:06|14.901
21:48:08|14.901
21:48:10|14.901
21:48:10|14.901
21:48:11|14.901
21:48:13|14.901
21:48:14|14.901
21:48:14|14.9
21:48:16|14.9
21:48:16|14.9
21:48:17|14.895
21:48:18|14.895
21:48:20|14.895
21:48:21|14.89
21:48:21|14.89
21:48:23|14.891
21:48:23|14.897
21:48:24|14.899
21:48:25|14.899
21:48:26|14.9
21:48:28|14.9
21:48:28|14.9
21:48:29|14.909
21:48:31|14.909
21:48:31|14.906
21:48:32|14.906
21:48:33|14.906
21:48:34|14.902
21:48:35|14.902
21:48:37|14.908
21:48:37|14.902
21:48:38|14.902
21:48:40|14.9
21:48:40|14.9
21:48:41|14.9
21:48:42|14.9
21:48:44|14.899
21:48:45|14.898
21:48:46|14.898
21:48:47|14.895
21:48:47|14.895
21:48:48|14.895
21:48:49|14.895
21:48:50|14.896
21:48:52|14.896
21:48:52|14.895
21:48:54|14.895
21:48:55|14.89
21:48:55|14.89
21:48:57|14.89
21:48:57|14.892
21:48:58|14.892
21:48:59|14.892
21:49:01|14.892
21:49:01|14.892
21:49:03|14.892
21:49:03|14.887
21:49:04|14.887
21:49:06|14.884
21:49:07|14.879
21:49:07|14.879
21:49:10|14.879
21:49:10|14.879
21:49:11|14.879
21:49:12|14.879
21:49:14|14.878
21:49:14|14.878
21:49:15|14.879
21:49:17|14.879
21:49:18|14.883
21:49:18|14.881
21:49:19|14.881
21:49:20|14.881
21:49:21|14.881
21:49:23|14.881
21:49:23|14.871
21:49:24|14.867
21:49:25|14.866
21:49:27|14.863
21:49:27|14.863
21:49:28|14.863
21:49:29|14.866
21:49:31|14.865
21:49:31|14.866
21:49:32|14.863
21:49:33|14.863
21:49:34|14.861
21:49:35|14.861
21:49:37|14.861
21:49:37|14.856
21:49:39|14.852
21:49:40|14.852
21:49:41|14.853
21:49:42|14.853
21:49:45|14.853
21:49:45|14.862
21:49:46|14.859
21:49:47|14.859
21:49:48|14.859
21:49:50|14.859
21:49:50|14.852
21:49:51|14.852
21:49:52|14.852
21:49:53|14.852
21:49:55|14.85
21:49:55|14.85
21:49:56|14.85
21:49:57|14.851
21:49:58|14.846
21:49:59|14.846
21:50:00|14.846
21:50:01|14.846
21:50:02|14.846
21:50:03|14.853
21:50:04|14.849
21:50:05|14.849
21:50:06|14.849
21:50:08|14.85
21:50:10|14.848
21:50:10|14.848
21:50:12|14.844
21:50:12|14.844
21:50:14|14.843
21:50:14|14.844
21:50:15|14.844
21:50:16|14.841
21:50:18|14.839
21:50:18|14.844
21:50:19|14.844
21:50:21|14.842
21:50:21|14.841
21:50:22|14.841
21:50:23|14.841
21:50:25|14.843
21:50:25|14.845
21:50:26|14.845
21:50:27|14.844
21:50:29|14.837
21:50:30|14.837
21:50:30|14.836
21:50:32|14.836
21:50:32|14.836
21:50:33|14.839
21:50:35|14.839
21:50:35|14.839
21:50:36|14.839
21:50:37|14.832
21:50:38|14.828
21:50:40|14.828
21:50:41|14.828
21:50:41|14.826
21:50:43|14.826
21:50:43|14.828
21:50:45|14.828
21:50:46|14.824
21:50:47|14.824
21:50:48|14.825
21:50:49|14.82
21:50:49|14.819
21:50:51|14.821
21:50:52|14.821
21:50:53|14.826
21:50:54|14.826
21:50:55|14.826
21:50:56|14.826
21:50:57|14.826
21:50:57|14.826
21:50:58|14.826
21:50:59|14.831
21:51:01|14.836
21:51:02|14.837
21:51:02|14.845
21:51:03|14.848
21:51:05|14.845
21:51:06|14.845
21:51:06|14.845
21:51:09|14.853
21:51:09|14.853
21:51:10|14.855
21:51:12|14.859
21:51:13|14.862
21:51:14|14.863
21:51:15|14.863
21:51:16|14.862
21:51:17|14.862
21:51:18|14.862
21:51:19|14.862
21:51:20|14.861
21:51:21|14.861
21:51:22|14.861
21:51:23|14.865
21:51:24|14.865
21:51:25|14.869
21:51:27|14.868
21:51:27|14.868
21:51:28|14.873
21:51:29|14.88
21:51:30|14.879
21:51:31|14.877
21:51:33|14.877
21:51:34|14.877
21:51:34|14.867
21:51:35|14.869
21:51:37|14.869
21:51:37|14.869
21:51:38|14.867
21:51:39|14.867
21:51:40|14.867
21:51:41|14.866
21:51:42|14.861
21:51:43|14.86
21:51:44|14.86
21:51:45|14.86
21:51:47|14.86
21:51:47|14.858
21:51:49|14.858
21:51:49|14.858
21:51:50|14.858
21:51:51|14.858
21:51:53|14.86
21:51:54|14.864
21:51:55|14.868
21:51:56|14.868
21:51:57|14.867
21:51:58|14.867
21:51:59|14.867
21:52:00|14.867
21:52:01|14.867
21:52:02|14.867
21:52:03|14.871
21:52:04|14.871
21:52:05|14.877
21:52:06|14.875
21:52:07|14.875
21:52:08|14.875
21:52:09|14.875
21:52:10|14.872
21:52:11|14.876
21:52:13|14.875
21:52:14|14.877
21:52:15|14.877
21:52:16|14.877
21:52:17|14.876
21:52:17|14.879
21:52:18|14.879
21:52:19|14.878
21:52:21|14.879
21:52:21|14.879
21:52:23|14.879
21:52:23|14.873
21:52:24|14.873
21:52:25|14.873
21:52:26|14.873
21:52:28|14.872
21:52:29|14.872
21:52:30|14.872
21:52:30|14.872
21:52:31|14.868
21:52:32|14.867
21:52:34|14.867
21:52:35|14.867
21:52:36|14.867
21:52:37|14.867
21:52:37|14.867
21:52:38|14.867
21:52:39|14.867
21:52:40|14.871
21:52:42|14.871
21:52:43|14.871
21:52:43|14.871
21:52:45|14.86
21:52:46|14.856
21:52:47|14.866
21:52:47|14.866
21:52:49|14.866
21:52:50|14.866
21:52:51|14.866
21:52:52|14.858
21:52:53|14.858
21:52:54|14.86
21:52:55|14.858
21:52:56|14.858
21:52:57|14.866
21:52:58|14.866
21:52:59|14.866
21:53:00|14.866
21:53:01|14.866
21:53:02|14.862
21:53:03|14.859
21:53:04|14.859
21:53:05|14.86
21:53:06|14.86
21:53:07|14.86
21:53:08|14.853
21:53:09|14.853
21:53:10|14.856
21:53:11|14.859
21:53:12|14.86
21:53:13|14.86
21:53:14|14.86
21:53:15|14.86
21:53:16|14.86
21:53:17|14.86
21:53:18|14.867
21:53:19|14.866
21:53:20|14.868
21:53:22|14.868
21:53:22|14.868
21:53:23|14.868
21:53:25|14.867
21:53:26|14.868
21:53:26|14.869
21:53:28|14.869
21:53:28|14.869
21:53:30|14.871
21:53:30|14.871
21:53:32|14.873
21:53:32|14.873
21:53:34|14.879
21:53:35|14.879
21:53:36|14.879
21:53:37|14.88
21:53:38|14.879
21:53:39|14.879
21:53:40|14.879
21:53:41|14.879
21:53:42|14.887
21:53:43|14.886
21:53:44|14.89
21:53:45|14.89
21:53:46|14.89
21:53:47|14.89
21:53:48|14.889
21:53:49|14.887
21:53:50|14.887
21:53:51|14.889
21:53:52|14.889
21:53:53|14.888
21:53:54|14.883
21:53:55|14.878
21:53:56|14.878
21:53:57|14.879
21:53:58|14.879
21:53:59|14.879
21:54:00|14.879
21:54:01|14.879
21:54:02|14.879
21:54:03|14.879
21:54:04|14.879
21:54:05|14.879
21:54:06|14.879
21:54:07|14.879
21:54:08|14.879
21:54:09|14.872
21:54:10|14.872
21:54:11|14.872
21:54:12|14.868
21:54:13|14.877
21:54:15|14.883
21:54:15|14.881
21:54:16|14.881
21:54:18|14.877
21:54:18|14.877
21:54:20|14.877
21:54:20|14.877
21:54:22|14.877
21:54:22|14.88
21:54:23|14.88
21:54:24|14.876
21:54:26|14.876
21:54:27|14.877
21:54:27|14.877
21:54:29|14.883
21:54:29|14.883
21:54:31|14.883
21:54:31|14.883
21:54:32|14.883
21:54:33|14.883
21:54:34|14.883
21:54:35|14.883
21:54:37|14.883
21:54:37|14.883
21:54:39|14.883
21:54:40|14.884
21:54:41|14.884
21:54:42|14.884
21:54:43|14.888
21:54:43|14.888
21:54:45|14.888
21:54:46|14.888
21:54:47|14.886
21:54:48|14.886
21:54:48|14.886
21:54:49|14.886
21:54:51|14.886
21:54:52|14.886
21:54:53|14.886
21:54:53|14.886
21:54:55|14.886
21:54:56|14.886
21:54:57|14.886
21:54:58|14.886
21:54:58|14.886
21:55:00|14.888
21:55:00|14.888
21:55:02|14.893
21:55:04|14.893
21:55:04|14.893
21:55:06|14.895
21:55:07|14.895
21:55:08|14.895
21:55:09|14.895
21:55:09|14.894
21:55:11|14.892
21:55:12|14.892
21:55:13|14.895
21:55:14|14.888
21:55:15|14.888
21:55:17|14.888
21:55:17|14.89
21:55:19|14.89
21:55:20|14.893
21:55:21|14.893
21:55:22|14.893
21:55:23|14.893
21:55:24|14.893
21:55:25|14.893
21:55:26|14.893
21:55:27|14.893
21:55:28|14.893
21:55:29|14.895
21:55:31|14.895
21:55:31|14.892
21:55:32|14.892
21:55:33|14.892
21:55:34|14.892
21:55:36|14.893
21:55:36|14.893
21:55:37|14.897
21:55:39|14.9
21:55:39|14.9
21:55:41|14.903
21:55:41|14.903
21:55:42|14.911
21:55:44|14.911
21:55:45|14.912
21:55:45|14.912
21:55:46|14.912
21:55:47|14.912
21:55:48|14.912
21:55:50|14.907
21:55:50|14.909
21:55:52|14.909
21:55:53|14.909
21:55:54|14.912
21:55:55|14.912
21:55:56|14.912
21:55:57|14.912
21:55:58|14.913
21:56:00|14.924
21:56:00|14.924
21:56:01|14.924
21:56:03|14.924
21:56:03|14.924
21:56:04|14.924
21:56:05|14.924
21:56:06|14.924
21:56:08|14.924
21:56:09|14.924
21:56:09|14.925
21:56:10|14.925
21:56:11|14.925
21:56:12|14.926
21:56:13|14.927
21:56:14|14.927
21:56:16|14.931
21:56:18|14.935
21:56:19|14.936
21:56:21|14.938
21:56:22|14.939
21:56:23|14.939
21:56:23|14.939
21:56:25|14.939
21:56:26|14.939
21:56:27|14.934
21:56:28|14.934
21:56:29|14.933
21:56:31|14.926
21:56:32|14.926
21:56:32|14.922
21:56:33|14.922
21:56:34|14.921
21:56:35|14.921
21:56:36|14.921
21:56:37|14.921
21:56:39|14.92
21:56:39|14.92
21:56:41|14.92
21:56:42|14.921
21:56:43|14.917
21:56:44|14.917
21:56:45|14.917
21:56:46|14.917
21:56:47|14.917
21:56:48|14.917
21:56:49|14.917
21:56:50|14.917
21:56:51|14.921
21:56:52|14.921
21:56:53|14.921
21:56:54|14.921
21:56:55|14.919
21:56:56|14.912
21:56:57|14.903
21:56:58|14.903
21:56:59|14.902
21:57:00|14.903
21:57:01|14.903
21:57:02|14.903
21:57:03|14.903
21:57:04|14.903
21:57:05|14.904
21:57:06|14.904
21:57:07|14.904
21:57:08|14.904
21:57:09|14.904
21:57:10|14.903
21:57:11|14.903
21:57:12|14.903
21:57:13|14.903
21:57:14|14.903
21:57:15|14.903
21:57:16|14.892
21:57:17|14.894
21:57:19|14.905
21:57:20|14.903
21:57:21|14.903
21:57:22|14.903
21:57:23|14.903
21:57:24|14.903
21:57:25|14.903
21:57:25|14.903
21:57:26|14.906
21:57:27|14.906
21:57:29|14.907
21:57:29|14.908
21:57:31|14.908
21:57:32|14.908
21:57:33|14.908
21:57:33|14.908
21:57:35|14.911
21:57:36|14.912
21:57:36|14.912
21:57:38|14.912
21:57:38|14.919
21:57:40|14.916
21:57:41|14.915
21:57:42|14.915
21:57:43|14.915
21:57:44|14.921
21:57:45|14.921
21:57:46|14.921
21:57:47|14.921
21:57:48|14.921
21:57:49|14.921
21:57:50|14.921
21:57:51|14.921
21:57:52|14.921
21:57:53|14.921
21:57:54|14.921
21:57:55|14.921
21:57:56|14.921
21:57:57|14.921
21:57:58|14.921
21:57:59|14.921
21:58:00|14.921
21:58:01|14.921
21:58:02|14.916
21:58:03|14.927
21:58:04|14.927
21:58:05|14.925
21:58:06|14.918
21:58:07|14.918
21:58:08|14.918
21:58:09|14.918
21:58:10|14.913
21:58:11|14.913
21:58:12|14.913
21:58:13|14.913
21:58:14|14.913
21:58:15|14.913
21:58:16|14.913
21:58:17|14.91
21:58:18|14.91
21:58:19|14.91
21:58:20|14.91
21:58:21|14.908
21:58:22|14.902
21:58:23|14.902
21:58:25|14.902
21:58:26|14.902
21:58:27|14.903
21:58:27|14.902
21:58:28|14.907
21:58:30|14.907
21:58:31|14.907
21:58:32|14.91
21:58:33|14.908
21:58:34|14.908
21:58:35|14.908
21:58:35|14.908
21:58:37|14.908
21:58:38|14.908
21:58:39|14.914
21:58:40|14.914
21:58:41|14.914
21:58:42|14.914
21:58:43|14.914
21:58:44|14.916
21:58:45|14.918
21:58:46|14.918
21:58:47|14.918
21:58:48|14.915
21:58:49|14.914
21:58:50|14.914
21:58:51|14.914
21:58:52|14.914
21:58:53|14.914
21:58:54|14.914
21:58:55|14.914
21:58:56|14.914
21:58:57|14.914
21:58:58|14.913
21:58:59|14.913
21:59:00|14.915
21:59:01|14.915
21:59:02|14.917
21:59:03|14.917
21:59:04|14.917
21:59:05|14.916
21:59:06|14.916
21:59:07|14.916
21:59:08|14.915
21:59:09|14.915
21:59:10|14.918
21:59:11|14.916
21:59:12|14.916
21:59:13|14.916
21:59:14|14.916
21:59:15|14.916
21:59:16|14.916
21:59:17|14.916
21:59:18|14.916
21:59:19|14.915
21:59:20|14.914
21:59:22|14.915
21:59:23|14.915
21:59:23|14.917
21:59:24|14.916
21:59:26|14.916
21:59:27|14.916
21:59:28|14.916
21:59:29|14.916
21:59:30|14.916
21:59:31|14.916
21:59:32|14.916
21:59:33|14.916
21:59:34|14.916
21:59:35|14.916
21:59:36|14.916
21:59:37|14.916
21:59:38|14.916
21:59:39|14.916
21:59:40|14.916
21:59:41|14.918
21:59:42|14.918
21:59:43|14.918
21:59:44|14.918
21:59:45|14.918
21:59:46|14.918
21:59:47|14.918
21:59:48|14.918
21:59:49|14.917
21:59:50|14.918
21:59:51|14.918
21:59:52|14.918
21:59:53|14.918
21:59:54|14.918
21:59:55|14.918
21:59:56|14.918
21:59:57|14.92
21:59:58|14.92
21:59:59|14.92
22:00:00|14.92
22:00:01|14.925
22:00:02|14.926
22:00:03|14.926
22:00:04|14.926
22:00:06|14.932
22:00:06|14.932
22:00:07|14.932
22:00:09|14.933
22:00:09|14.933
22:00:10|14.934
22:00:12|14.934
22:00:13|14.929
22:00:14|14.929
22:00:14|14.929
22:00:16|14.929
22:00:16|14.929
22:00:18|14.929
22:00:19|14.929
22:00:21|14.929
22:00:22|14.929
22:00:23|14.929
22:00:23|14.929
22:00:24|14.931
22:00:26|14.933
22:00:27|14.933
22:00:28|14.933
22:00:29|14.933
22:00:29|14.924
22:00:30|14.926
22:00:32|14.926
22:00:33|14.926
22:00:33|14.926
22:00:34|14.927
22:00:35|14.928
22:00:37|14.928
22:00:38|14.928
22:00:39|14.929
22:00:40|14.929
22:00:41|14.929
22:00:42|14.929
22:00:43|14.929
22:00:44|14.929
22:00:45|14.931
22:00:46|14.931
22:00:47|14.933
22:00:48|14.933
22:00:49|14.933
22:00:50|14.931
22:00:51|14.931
22:00:52|14.938
22:00:53|14.938
22:00:54|14.938
22:00:55|14.938
22:00:56|14.942
22:00:57|14.943
22:00:58|14.943
22:00:59|14.943
22:01:00|14.943
22:01:01|14.943
22:01:02|14.944
22:01:03|14.944
22:01:04|14.944
22:01:05|14.945
22:01:06|14.945
22:01:07|14.945
22:01:08|14.944
22:01:09|14.944
22:01:10|14.945
22:01:11|14.948
22:01:12|14.948
22:01:13|14.949
22:01:14|14.949
22:01:15|14.949
22:01:16|14.949
22:01:17|14.949
22:01:18|14.949
22:01:19|14.949
22:01:20|14.949
22:01:22|14.949
22:01:22|14.949
22:01:24|14.949
22:01:24|14.956
22:01:25|14.957
22:01:26|14.957
22:01:28|14.953
22:01:28|14.952
22:01:30|14.952
22:01:31|14.952
22:01:32|14.952
22:01:32|14.951
22:01:34|14.94
22:01:35|14.94
22:01:35|14.94
22:01:36|14.94
22:01:37|14.94
22:01:38|14.94
22:01:40|14.939
22:01:40|14.939
22:01:41|14.939
22:01:42|14.939
22:01:43|14.935
22:01:44|14.935
22:01:45|14.938
22:01:46|14.938
22:01:47|14.938
22:01:48|14.939
22:01:50|14.941
22:01:51|14.941
22:01:51|14.941
22:01:52|14.941
22:01:54|14.941
22:01:55|14.938
22:01:55|14.938
22:01:56|14.937
22:01:57|14.937
22:01:59|14.937
22:01:59|14.937
22:02:00|14.937
22:02:02|14.934
22:02:02|14.93
22:02:03|14.93
22:02:05|14.93
22:02:05|14.93
22:02:06|14.93
22:02:07|14.929
22:02:09|14.929
22:02:09|14.945
22:02:11|14.923
22:02:12|14.912
22:02:12|14.926
22:02:13|14.925
22:02:15|14.925
22:02:15|14.922
22:02:16|14.922
22:02:17|14.922
22:02:18|14.922
22:02:19|14.92
22:02:20|14.92
22:02:22|14.917
22:02:23|14.917
22:02:24|14.917
22:02:25|14.917
22:02:26|14.917
22:02:28|14.91
22:02:29|14.91
22:02:30|14.91
22:02:30|14.91
22:02:31|14.908
22:02:33|14.908
22:02:33|14.908
22:02:34|14.908
22:02:35|14.908
22:02:36|14.908
22:02:37|14.908
22:02:38|14.908
22:02:39|14.905
22:02:41|14.905
22:02:41|14.905
22:02:42|14.905
22:02:44|14.905
22:02:45|14.905
22:02:46|14.907
22:02:46|14.914
22:02:48|14.914
22:02:50|14.914
22:02:51|14.918
22:02:51|14.918
22:02:52|14.918
22:02:53|14.918
22:02:55|14.918
22:02:55|14.918
22:02:56|14.918
22:02:57|14.919
22:02:58|14.919
22:02:59|14.919
22:03:01|14.919
22:03:01|14.925
22:03:02|14.93
22:03:03|14.93
22:03:04|14.931
22:03:06|14.931
22:03:07|14.932
22:03:07|14.932
22:03:08|14.932
22:03:09|14.932
22:03:10|14.932
22:03:12|14.932
22:03:13|14.932
22:03:13|14.932
22:03:14|14.931
22:03:16|14.932
22:03:17|14.932
22:03:17|14.932
22:03:19|14.932
22:03:20|14.932
22:03:20|14.935
22:03:21|14.935
22:03:22|14.935
22:03:24|14.935
22:03:25|14.935
22:03:27|14.935
22:03:28|14.938
22:03:29|14.938
22:03:30|14.938
22:03:31|14.938
22:03:31|14.938
22:03:33|14.938
22:03:34|14.938
22:03:35|14.938
22:03:36|14.938
22:03:36|14.938
22:03:37|14.938
22:03:39|14.938
22:03:40|14.938
22:03:41|14.939
22:03:42|14.939
22:03:43|14.93
22:03:43|14.919
22:03:45|14.919
22:03:46|14.919
22:03:46|14.926
22:03:48|14.926
22:03:49|14.934
22:03:50|14.934
22:03:51|14.938
22:03:51|14.938
22:03:53|14.939
22:03:54|14.939
22:03:55|14.939
22:03:56|14.939
22:03:57|14.939
22:03:58|14.939
22:03:59|14.936
22:04:00|14.936
22:04:01|14.944
22:04:02|14.944
22:04:03|14.946
22:04:04|14.948
22:04:05|14.948
22:04:06|14.948
22:04:07|14.948
22:04:08|14.951
22:04:10|14.949
22:04:10|14.949
22:04:11|14.949
22:04:13|14.949
22:04:14|14.949
22:04:14|14.949
22:04:16|14.949
22:04:17|14.942
22:04:18|14.941
22:04:19|14.936
22:04:19|14.939
22:04:21|14.938
22:04:21|14.938
22:04:23|14.943
22:04:25|14.943
22:04:26|14.943
22:04:27|14.943
22:04:29|14.943
22:04:29|14.943
22:04:31|14.943
22:04:31|14.943
22:04:33|14.943
22:04:33|14.943
22:04:35|14.943
22:04:36|14.943
22:04:37|14.943
22:04:38|14.943
22:04:38|14.943
22:04:39|14.943
22:04:41|14.938
22:04:42|14.938
22:04:42|14.938
22:04:44|14.932
22:04:44|14.932
22:04:45|14.932
22:04:46|14.932
22:04:47|14.932
22:04:48|14.932
22:04:50|14.932
22:04:51|14.932
22:04:51|14.932
22:04:53|14.938
22:04:54|14.938
22:04:55|14.938
22:04:56|14.938
22:04:57|14.938
22:04:57|14.938
22:04:59|14.938
22:05:00|14.938
22:05:01|14.938
22:05:02|14.938
22:05:03|14.938
22:05:03|14.938
22:05:05|14.938
22:05:06|14.938
22:05:07|14.938
22:05:07|14.938
22:05:09|14.938
22:05:10|14.938
22:05:11|14.938
22:05:12|14.938
22:05:12|14.938
22:05:14|14.938
22:05:15|14.938
22:05:16|14.938
22:05:17|14.936
22:05:18|14.936
22:05:19|14.94
22:05:19|14.94
22:05:20|14.936
22:05:22|14.936
22:05:23|14.936
22:05:24|14.936
22:05:26|14.932
22:05:26|14.932
22:05:28|14.932
22:05:29|14.932
22:05:30|14.932
22:05:31|14.932
22:05:31|14.932
22:05:32|14.932
22:05:33|14.933
22:05:34|14.933
22:05:35|14.932
22:05:37|14.932
22:05:38|14.932
22:05:38|14.934
22:05:40|14.934
22:05:41|14.932
22:05:41|14.932
22:05:43|14.924
22:05:44|14.928
22:05:45|14.927
22:05:46|14.926
22:05:48|14.928
22:05:48|14.928
22:05:49|14.93
22:05:50|14.932
22:05:51|14.932
22:05:52|14.932
22:05:53|14.933
22:05:54|14.935
22:05:55|14.935
22:05:56|14.935
22:05:58|14.935
22:05:58|14.938
22:05:59|14.936
22:06:00|14.936
22:06:02|14.936
22:06:03|14.936
22:06:03|14.939
22:06:05|14.936
22:06:05|14.936
22:06:07|14.936
22:06:07|14.936
22:06:08|14.936
22:06:09|14.935
22:06:10|14.935
22:06:12|14.935
22:06:12|14.92
22:06:13|14.92
22:06:15|14.919
22:06:15|14.919
22:06:16|14.919
22:06:18|14.919
22:06:19|14.919
22:06:19|14.919
22:06:20|14.924
22:06:21|14.926
22:06:22|14.926
22:06:23|14.926
22:06:24|14.926
22:06:26|14.926
22:06:28|14.925
22:06:29|14.925
22:06:30|14.925
22:06:30|14.925
22:06:32|14.929
22:06:33|14.93
22:06:34|14.93
22:06:34|14.93
22:06:36|14.93
22:06:37|14.932
22:06:38|14.932
22:06:39|14.933
22:06:40|14.934
22:06:41|14.934
22:06:42|14.934
22:06:43|14.934
22:06:44|14.934
22:06:45|14.934
22:06:46|14.939
22:06:47|14.939
22:06:48|14.939
22:06:49|14.939
22:06:50|14.939
22:06:51|14.939
22:06:52|14.939
22:06:53|14.939
22:06:54|14.939
22:06:55|14.939
22:06:56|14.939
22:06:57|14.939
22:06:59|14.941
22:06:59|14.941
22:07:00|14.941
22:07:01|14.941
22:07:02|14.941
22:07:03|14.941
22:07:04|14.941
22:07:05|14.942
22:07:06|14.942
22:07:07|14.94
22:07:09|14.94
22:07:09|14.94
22:07:11|14.94
22:07:12|14.946
22:07:12|14.946
22:07:14|14.946
22:07:15|14.946
22:07:15|14.946
22:07:17|14.946
22:07:17|14.947
22:07:18|14.947
22:07:20|14.946
22:07:20|14.946
22:07:21|14.946
22:07:22|14.946
22:07:24|14.946
22:07:24|14.942
22:07:25|14.942
22:07:26|14.942
22:07:29|14.941
22:07:30|14.941
22:07:31|14.949
22:07:32|14.948
22:07:34|14.948
22:07:35|14.948
22:07:35|14.947
22:07:37|14.947
22:07:37|14.941
22:07:38|14.941
22:07:39|14.941
22:07:40|14.941
22:07:41|14.941
22:07:42|14.941
22:07:43|14.941
22:07:45|14.935
22:07:46|14.935
22:07:47|14.935
22:07:48|14.935
22:07:49|14.942
22:07:50|14.942
22:07:51|14.94
22:07:52|14.94
22:07:53|14.945
22:07:54|14.945
22:07:55|14.945
22:07:56|14.944
22:07:57|14.944
22:07:58|14.944
22:07:59|14.944
22:08:00|14.944
22:08:01|14.944
22:08:02|14.944
22:08:03|14.944
22:08:05|14.944
22:08:06|14.944
22:08:07|14.944
22:08:07|14.944
22:08:08|14.944
22:08:09|14.949
22:08:11|14.949
22:08:12|14.949
22:08:13|14.949
22:08:13|14.949
22:08:14|14.949
22:08:15|14.949
22:08:17|14.949
22:08:18|14.948
22:08:19|14.948
22:08:19|14.948
22:08:20|14.948
22:08:21|14.948
22:08:22|14.948
22:08:23|14.955
22:08:24|14.955
22:08:26|14.955
22:08:26|14.955
22:08:29|14.955
22:08:29|14.955
22:08:30|14.955
22:08:32|14.955
22:08:32|14.955
22:08:34|14.956
22:08:34|14.956
22:08:36|14.956
22:08:36|14.956
22:08:37|14.956
22:08:38|14.956
22:08:39|14.955
22:08:41|14.955
22:08:42|14.955
22:08:43|14.955
22:08:44|14.955
22:08:45|14.955
22:08:46|14.955
22:08:47|14.955
22:08:48|14.955
22:08:49|14.957
22:08:50|14.957
22:08:51|14.957
22:08:52|14.95
22:08:53|14.95
22:08:54|14.95
22:08:55|14.95
22:08:56|14.95
22:08:57|14.954
22:08:58|14.954
22:08:59|14.954
22:09:00|14.954
22:09:02|14.953
22:09:03|14.953
22:09:03|14.948
22:09:04|14.947
22:09:05|14.947
22:09:07|14.947
22:09:08|14.947
22:09:09|14.947
22:09:09|14.947
22:09:11|14.947
22:09:11|14.95
22:09:12|14.95
22:09:13|14.95
22:09:14|14.95
22:09:16|14.95
22:09:17|14.95
22:09:17|14.95
22:09:19|14.959
22:09:19|14.958
22:09:21|14.958
22:09:22|14.96
22:09:23|14.96
22:09:24|14.96
22:09:25|14.96
22:09:25|14.96
22:09:27|14.96
22:09:28|14.96
22:09:30|14.96
22:09:31|14.965
22:09:32|14.965
22:09:33|14.965
22:09:34|14.965
22:09:35|14.963
22:09:36|14.963
22:09:37|14.964
22:09:38|14.964
22:09:39|14.964
22:09:40|14.964
22:09:41|14.964
22:09:42|14.964
22:09:43|14.964
22:09:43|14.963
22:09:45|14.964
22:09:46|14.964
22:09:46|14.964
22:09:48|14.959
22:09:49|14.963
22:09:50|14.963
22:09:50|14.962
22:09:52|14.962
22:09:53|14.962
22:09:54|14.962
22:09:55|14.962
22:09:56|14.962
22:09:57|14.962
22:09:58|14.962
22:09:59|14.962
22:10:00|14.962
22:10:01|14.962
22:10:02|14.957
22:10:03|14.957
22:10:04|14.952
22:10:05|14.952
22:10:06|14.952
22:10:07|14.952
22:10:08|14.952
22:10:09|14.948
22:10:10|14.949
22:10:11|14.952
22:10:12|14.954
22:10:13|14.954
22:10:14|14.954
22:10:15|14.954
22:10:16|14.954
22:10:17|14.956
22:10:18|14.956
22:10:19|14.956
22:10:20|14.956
22:10:21|14.951
22:10:22|14.951
22:10:23|14.951
22:10:24|14.951
22:10:25|14.951
22:10:26|14.949
22:10:27|14.949
22:10:28|14.949
22:10:29|14.949
22:10:30|14.946
22:10:32|14.945
22:10:33|14.945
22:10:34|14.954
22:10:35|14.954
22:10:36|14.954
22:10:36|14.954
22:10:38|14.954
22:10:39|14.954
22:10:40|14.957
22:10:40|14.957
22:10:42|14.958
22:10:43|14.958
22:10:44|14.958
22:10:45|14.955
22:10:46|14.955
22:10:47|14.954
22:10:48|14.954
22:10:49|14.954
22:10:50|14.954
22:10:51|14.954
22:10:52|14.954
22:10:53|14.957
22:10:54|14.957
22:10:55|14.955
22:10:56|14.955
22:10:57|14.955
22:10:58|14.951
22:10:59|14.951
22:11:00|14.951
22:11:01|14.951
22:11:02|14.949
22:11:03|14.949
22:11:04|14.949
22:11:05|14.949
22:11:06|14.949
22:11:07|14.935
22:11:08|14.935
22:11:09|14.935
22:11:10|14.932
22:11:11|14.932
22:11:12|14.932
22:11:13|14.932
22:11:14|14.932
22:11:15|14.934
22:11:16|14.934
22:11:17|14.934
22:11:18|14.927
22:11:19|14.927
22:11:20|14.927
22:11:21|14.928
22:11:22|14.928
22:11:23|14.924
22:11:24|14.924
22:11:25|14.924
22:11:26|14.924
22:11:27|14.929
22:11:28|14.931
22:11:29|14.931
22:11:31|14.931
22:11:32|14.931
22:11:33|14.931
22:11:34|14.931
22:11:35|14.931
22:11:35|14.931
22:11:37|14.931
22:11:37|14.927
22:11:38|14.927
22:11:40|14.932
22:11:41|14.932
22:11:42|14.932
22:11:43|14.932
22:11:44|14.936
22:11:46|14.939
22:11:47|14.94
22:11:48|14.939
22:11:48|14.939
22:11:49|14.937
22:11:50|14.934
22:11:51|14.934
22:11:52|14.934
22:11:53|14.934
22:11:55|14.934
22:11:55|14.934
22:11:56|14.933
22:11:58|14.934
22:11:59|14.934
22:11:59|14.934
22:12:00|14.934
22:12:01|14.934
22:12:03|14.934
22:12:04|14.936
22:12:04|14.936
22:12:05|14.942
22:12:06|14.942
22:12:07|14.942
22:12:08|14.942
22:12:09|14.942
22:12:11|14.942
22:12:12|14.942
22:12:13|14.943
22:12:13|14.943
22:12:15|14.943
22:12:16|14.943
22:12:17|14.943
22:12:18|14.945
22:12:19|14.945
22:12:20|14.948
22:12:21|14.948
22:12:22|14.948
22:12:23|14.948
22:12:24|14.948
22:12:25|14.948
22:12:26|14.948
22:12:27|14.948
22:12:29|14.948
22:12:29|14.948
22:12:30|14.951
22:12:32|14.951
22:12:34|14.951
22:12:34|14.951
22:12:36|14.951
22:12:37|14.953
22:12:37|14.953
22:12:38|14.953
22:12:40|14.953
22:12:41|14.953
22:12:42|14.953
22:12:43|14.954
22:12:44|14.955
22:12:45|14.951
22:12:46|14.951
22:12:47|14.951
22:12:48|14.951
22:12:49|14.954
22:12:50|14.954
22:12:51|14.954
22:12:52|14.954
22:12:53|14.954
22:12:54|14.954
22:12:55|14.954
22:12:56|14.954
22:12:57|14.951
22:12:58|14.951
22:12:59|14.951
22:13:00|14.951
22:13:01|14.951
22:13:02|14.951
22:13:03|14.951
22:13:04|14.951
22:13:05|14.951
22:13:06|14.951
22:13:07|14.951
22:13:08|14.951
22:13:09|14.951
22:13:10|14.951
22:13:11|14.951
22:13:12|14.951
22:13:13|14.951
22:13:14|14.951
22:13:15|14.951
22:13:16|14.953
22:13:17|14.953
22:13:18|14.953
22:13:19|14.953
22:13:20|14.953
22:13:21|14.953
22:13:22|14.953
22:13:23|14.953
22:13:24|14.953
22:13:26|14.953
22:13:27|14.953
22:13:27|14.953
22:13:29|14.953
22:13:29|14.954
22:13:30|14.954
22:13:31|14.954
22:13:32|14.954
22:13:34|14.954
22:13:35|14.954
22:13:36|14.954
22:13:37|14.957
22:13:37|14.957
22:13:38|14.957
22:13:40|14.956
22:13:40|14.956
22:13:42|14.956
22:13:43|14.956
22:13:43|14.956
22:13:45|14.96
22:13:46|14.96
22:13:47|14.96
22:13:47|14.96
22:13:48|14.959
22:13:50|14.957
22:13:50|14.957
22:13:52|14.957
22:13:52|14.957
22:13:53|14.957
22:13:55|14.962
22:13:55|14.962
22:13:56|14.962
22:13:58|14.962
22:13:58|14.962
22:13:59|14.962
22:14:01|14.962
22:14:02|14.962
22:14:02|14.962
22:14:03|14.961
22:14:04|14.959
22:14:05|14.959
22:14:06|14.96
22:14:07|14.96
22:14:08|14.96
22:14:10|14.96
22:14:11|14.96
22:14:12|14.96
22:14:13|14.96
22:14:14|14.96
22:14:15|14.96
22:14:16|14.96
22:14:17|14.957
22:14:18|14.957
22:14:19|14.957
22:14:20|14.951
22:14:21|14.951
22:14:22|14.951
22:14:23|14.951
22:14:24|14.951
22:14:26|14.952
22:14:26|14.952
22:14:27|14.952
22:14:28|14.952
22:14:30|14.941
22:14:31|14.939
22:14:31|14.944
22:14:32|14.944
22:14:35|14.942
22:14:35|14.942
22:14:36|14.942
22:14:37|14.942
22:14:39|14.94
22:14:40|14.94
22:14:41|14.94
22:14:42|14.94
22:14:44|14.94
22:14:44|14.94
22:14:45|14.94
22:14:46|14.94
22:14:47|14.94
22:14:49|14.946
22:14:50|14.946
22:14:51|14.946
22:14:51|14.948
22:14:52|14.948
22:14:54|14.948
22:14:55|14.948
22:14:55|14.948
22:14:56|14.949
22:14:57|14.949
22:14:58|14.949
22:15:00|14.949
22:15:00|14.949
22:15:01|14.949
22:15:02|14.949
22:15:04|14.949
22:15:04|14.949
22:15:06|14.949
22:15:07|14.949
22:15:07|14.949
22:15:08|14.949
22:15:09|14.947
22:15:10|14.947
22:15:12|14.947
22:15:12|14.947
22:15:13|14.947
22:15:14|14.945
22:15:15|14.946
22:15:16|14.946
22:15:17|14.946
22:15:18|14.943
22:15:19|14.945
22:15:21|14.943
22:15:21|14.938
22:15:22|14.938
22:15:23|14.938
22:15:25|14.938
22:15:25|14.938
22:15:27|14.938
22:15:27|14.938
22:15:29|14.938
22:15:29|14.938
22:15:30|14.938
22:15:31|14.938
22:15:32|14.939
22:15:34|14.94
22:15:35|14.939
22:15:37|14.939
22:15:37|14.937
22:15:39|14.929
22:15:40|14.929
22:15:42|14.929
22:15:43|14.929
22:15:44|14.929
22:15:44|14.93
22:15:45|14.93
22:15:46|14.93
22:15:47|14.93
22:15:49|14.931
22:15:49|14.931
22:15:50|14.931
22:15:51|14.931
22:15:52|14.931
22:15:54|14.931
22:15:54|14.933
22:15:55|14.933
22:15:56|14.934
22:15:57|14.936
22:15:58|14.936
22:15:59|14.936
22:16:00|14.936
22:16:01|14.936
22:16:02|14.936
22:16:04|14.936
22:16:05|14.936
22:16:05|14.936
22:16:07|14.936
22:16:08|14.936
22:16:09|14.936
22:16:10|14.936
22:16:10|14.941
22:16:11|14.944
22:16:12|14.948
22:16:14|14.948
22:16:14|14.948
22:16:15|14.948
22:16:16|14.948
22:16:17|14.951
22:16:18|14.953
22:16:19|14.951
22:16:21|14.951
22:16:22|14.951
22:16:22|14.951
22:16:23|14.951
22:16:24|14.951
22:16:25|14.949
22:16:26|14.946
22:16:28|14.946
22:16:29|14.946
22:16:29|14.941
22:16:30|14.941
22:16:31|14.941
22:16:32|14.941
22:16:33|14.941
22:16:34|14.934
22:16:36|14.934
22:16:37|14.931
22:16:39|14.929
22:16:40|14.928
22:16:41|14.928
22:16:42|14.928
22:16:43|14.928
22:16:44|14.928
22:16:45|14.93
22:16:46|14.93
22:16:46|14.93
22:16:48|14.93
22:16:48|14.93
22:16:50|14.93
22:16:51|14.93
22:16:51|14.933
22:16:53|14.933
22:16:54|14.933
22:16:55|14.934
22:16:55|14.934
22:16:56|14.934
22:16:58|14.934
22:16:59|14.934
22:17:00|14.934
22:17:01|14.934
22:17:01|14.932
22:17:03|14.932
22:17:04|14.932
22:17:05|14.931
22:17:06|14.931
22:17:06|14.931
22:17:08|14.931
22:17:09|14.931
22:17:09|14.931
22:17:11|14.931
22:17:12|14.931
22:17:13|14.93
22:17:14|14.93
22:17:15|14.93
22:17:16|14.93
22:17:17|14.93
22:17:18|14.928
22:17:19|14.925
22:17:20|14.924
22:17:21|14.923
22:17:22|14.923
22:17:23|14.923
22:17:24|14.923
22:17:25|14.923
22:17:26|14.923
22:17:27|14.923
22:17:28|14.923
22:17:29|14.923
22:17:30|14.923
22:17:31|14.923
22:17:32|14.923
22:17:33|14.923
22:17:34|14.923
22:17:35|14.923
22:17:36|14.923
22:17:38|14.923
22:17:39|14.923
22:17:40|14.923
22:17:41|14.923
22:17:42|14.923
22:17:44|14.923
22:17:44|14.923
22:17:45|14.923
22:17:47|14.923
22:17:47|14.925
22:17:49|14.925
22:17:50|14.925
22:17:50|14.925
22:17:51|14.925
22:17:53|14.925
22:17:54|14.925
22:17:55|14.925
22:17:56|14.925
22:17:57|14.925
22:17:58|14.925
22:18:00|14.925
22:18:01|14.925
22:18:02|14.924
22:18:02|14.924
22:18:04|14.924
22:18:04|14.924
22:18:05|14.924
22:18:06|14.924
22:18:07|14.924
22:18:08|14.924
22:18:10|14.924
22:18:10|14.924
22:18:11|14.924
22:18:12|14.924
22:18:13|14.926
22:18:15|14.926
22:18:15|14.926
22:18:16|14.926
22:18:18|14.926
22:18:19|14.926
22:18:20|14.926
22:18:21|14.926
22:18:22|14.926
22:18:23|14.926
22:18:24|14.926
22:18:25|14.927
22:18:26|14.927
22:18:27|14.927
22:18:28|14.928
22:18:29|14.928
22:18:30|14.928
22:18:31|14.928
22:18:32|14.928
22:18:33|14.928
22:18:34|14.928
22:18:35|14.926
22:18:36|14.926
22:18:38|14.932
22:18:40|14.932
22:18:41|14.929
22:18:43|14.935
22:18:44|14.935
22:18:45|14.935
22:18:45|14.935
22:18:47|14.935
22:18:47|14.935
22:18:48|14.935
22:18:50|14.935
22:18:50|14.935
22:18:52|14.935
22:18:53|14.935
22:18:53|14.935
22:18:55|14.933
22:18:56|14.933
22:18:56|14.929
22:18:57|14.929
22:18:59|14.929
22:18:59|14.929
22:19:00|14.926
22:19:02|14.928
22:19:03|14.929
22:19:03|14.929
22:19:05|14.929
22:19:05|14.929
22:19:07|14.931
22:19:08|14.935
22:19:09|14.934
22:19:10|14.934
22:19:11|14.934
22:19:13|14.934
22:19:13|14.934
22:19:14|14.934
22:19:15|14.934
22:19:16|14.934
22:19:17|14.934
22:19:18|14.934
22:19:19|14.934
22:19:21|14.934
22:19:21|14.934
22:19:22|14.934
22:19:23|14.934
22:19:24|14.934
22:19:25|14.934
22:19:26|14.934
22:19:28|14.934
22:19:28|14.934
22:19:29|14.934
22:19:30|14.935
22:19:32|14.935
22:19:32|14.935
22:19:33|14.935
22:19:34|14.935
22:19:35|14.935
22:19:36|14.935
22:19:37|14.935
22:19:39|14.935
22:19:40|14.934
22:19:42|14.934
22:19:42|14.935
22:19:43|14.935
22:19:44|14.931
22:19:45|14.928
22:19:47|14.925
22:19:47|14.925
22:19:48|14.926
22:19:49|14.926
22:19:50|14.926
22:19:52|14.926
22:19:53|14.926
22:19:53|14.926
22:19:55|14.926
22:19:55|14.926
22:19:56|14.926
22:19:58|14.926
22:19:58|14.933
22:19:59|14.933
22:20:01|14.933
22:20:02|14.933
22:20:02|14.933
22:20:03|14.933
22:20:04|14.931
22:20:06|14.932
22:20:06|14.933
22:20:08|14.933
22:20:09|14.933
22:20:10|14.933
22:20:12|14.933
22:20:12|14.933
22:20:13|14.933
22:20:14|14.933
22:20:15|14.933
22:20:16|14.931
22:20:17|14.931
22:20:18|14.928
22:20:19|14.928
22:20:20|14.928
22:20:21|14.928
22:20:23|14.928
22:20:23|14.928
22:20:24|14.927
22:20:25|14.928
22:20:26|14.925
22:20:27|14.925
22:20:28|14.925
22:20:29|14.925
22:20:30|14.925
22:20:31|14.925
22:20:32|14.925
22:20:33|14.925
22:20:34|14.925
22:20:35|14.925
22:20:36|14.925
22:20:37|14.925
22:20:39|14.927
22:20:40|14.928
22:20:42|14.928
22:20:43|14.928
22:20:43|14.928
22:20:45|14.928
22:20:46|14.928
22:20:47|14.926
22:20:48|14.926
22:20:49|14.926
22:20:50|14.926
22:20:51|14.926
22:20:52|14.926
22:20:53|14.926
22:20:54|14.926
22:20:55|14.926
22:20:56|14.926
22:20:57|14.926
22:20:58|14.926
22:20:59|14.926
22:21:00|14.926
22:21:01|14.926
22:21:02|14.926
22:21:03|14.926
22:21:04|14.926
22:21:05|14.926
22:21:06|14.926
22:21:07|14.926
22:21:08|14.926
22:21:10|14.927
22:21:11|14.93
22:21:11|14.935
22:21:13|14.935
22:21:13|14.935
22:21:15|14.935
22:21:15|14.934
22:21:16|14.934
22:21:17|14.934
22:21:18|14.934
22:21:19|14.934
22:21:20|14.935
22:21:21|14.935
22:21:22|14.935
22:21:23|14.935
22:21:24|14.935
22:21:25|14.935
22:21:26|14.935
22:21:28|14.935
22:21:28|14.935
22:21:29|14.935
22:21:30|14.934
22:21:32|14.934
22:21:32|14.934
22:21:33|14.934
22:21:35|14.934
22:21:35|14.934
22:21:36|14.934
22:21:38|14.935
22:21:38|14.935
22:21:40|14.935
22:21:41|14.935
22:21:43|14.933
22:21:43|14.933
22:21:44|14.928
22:21:46|14.928
22:21:46|14.928
22:21:47|14.928
22:21:49|14.928
22:21:49|14.928
22:21:51|14.928
22:21:51|14.928
22:21:52|14.928
22:21:54|14.928
22:21:55|14.928
22:21:56|14.93
22:21:56|14.93
22:21:58|14.93
22:21:59|14.93
22:22:00|14.93
22:22:01|14.93
22:22:02|14.93
22:22:03|14.93
22:22:04|14.93
22:22:04|14.93
22:22:05|14.932
22:22:07|14.932
22:22:08|14.932
22:22:09|14.932
22:22:10|14.932
22:22:11|14.931
22:22:12|14.931
22:22:13|14.931
22:22:14|14.931
22:22:15|14.937
22:22:16|14.937
22:22:17|14.937
22:22:18|14.937
22:22:19|14.937
22:22:20|14.937
22:22:21|14.937
22:22:22|14.939
22:22:23|14.939
22:22:24|14.939
22:22:25|14.94
22:22:26|14.94
22:22:27|14.94
22:22:28|14.94
22:22:29|14.94
22:22:30|14.941
22:22:31|14.944
22:22:32|14.947
22:22:33|14.947
22:22:34|14.947
22:22:35|14.947
22:22:36|14.945
22:22:37|14.945
22:22:38|14.945
22:22:39|14.945
22:22:40|14.945
22:22:41|14.946
22:22:43|14.946
22:22:44|14.946
22:22:44|14.946
22:22:45|14.946
22:22:47|14.95
22:22:48|14.949
22:22:48|14.949
22:22:50|14.949
22:22:50|14.949
22:22:52|14.949
22:22:53|14.949
22:22:54|14.949
22:22:54|14.954
22:22:57|14.954
22:22:58|14.954
22:22:59|14.954
22:23:00|14.954
22:23:01|14.954
22:23:01|14.954
22:23:03|14.954
22:23:05|14.95
22:23:05|14.953
22:23:07|14.953
22:23:07|14.953
22:23:08|14.953
22:23:10|14.954
22:23:10|14.952
22:23:12|14.952
22:23:13|14.952
22:23:14|14.954
22:23:15|14.954
22:23:16|14.954
22:23:17|14.954
22:23:18|14.954
22:23:19|14.954
22:23:20|14.954
22:23:21|14.954
22:23:22|14.954
22:23:23|14.955
22:23:24|14.956
22:23:25|14.956
22:23:26|14.956
22:23:27|14.956
22:23:28|14.956
22:23:29|14.956
22:23:30|14.959
22:23:31|14.959
22:23:32|14.959
22:23:33|14.959
22:23:34|14.959
22:23:35|14.959
22:23:36|14.959
22:23:37|14.96
22:23:38|14.96
22:23:39|14.96
22:23:40|14.96
22:23:41|14.96
22:23:42|14.96
22:23:43|14.96
22:23:44|14.96
22:23:45|14.96
22:23:47|14.951
22:23:47|14.952
22:23:48|14.952
22:23:50|14.952
22:23:51|14.952
22:23:52|14.952
22:23:53|14.952
22:23:53|14.952
22:23:55|14.952
22:23:56|14.952
22:23:57|14.952
22:23:58|14.952
22:23:59|14.952
22:24:00|14.952
22:24:01|14.952
22:24:02|14.952
22:24:03|14.95
22:24:04|14.952
22:24:05|14.952
22:24:06|14.952
22:24:08|14.952
22:24:08|14.952
22:24:09|14.952
22:24:10|14.952
22:24:12|14.952
22:24:12|14.952
22:24:13|14.952
22:24:15|14.952
22:24:15|14.952
22:24:16|14.952
22:24:17|14.952
22:24:18|14.952
22:24:19|14.952
22:24:21|14.952
22:24:21|14.951
22:24:22|14.95
22:24:23|14.95
22:24:24|14.95
22:24:25|14.95
22:24:26|14.95
22:24:27|14.95
22:24:28|14.95
22:24:30|14.949
22:24:30|14.949
22:24:31|14.949
22:24:32|14.949
22:24:33|14.949
22:24:34|14.948
22:24:35|14.948
22:24:37|14.948
22:24:37|14.945
22:24:38|14.945
22:24:39|14.945
22:24:40|14.945
22:24:42|14.945
22:24:42|14.945
22:24:43|14.946
22:24:45|14.945
22:24:46|14.945
22:24:47|14.945
22:24:48|14.945
22:24:49|14.945
22:24:50|14.945
22:24:51|14.945
22:24:52|14.945
22:24:53|14.945
22:24:54|14.945
22:24:55|14.945
22:24:56|14.945
22:24:57|14.945
22:24:58|14.945
22:24:59|14.945
22:25:01|14.945
22:25:02|14.945
22:25:03|14.945
22:25:04|14.945
22:25:05|14.945
22:25:05|14.945
22:25:07|14.945
22:25:08|14.945
22:25:09|14.945
22:25:10|14.945
22:25:11|14.945
22:25:12|14.945
22:25:12|14.945
22:25:14|14.945
22:25:15|14.945
22:25:16|14.945
22:25:17|14.945
22:25:18|14.945
22:25:19|14.945
22:25:19|14.945
22:25:21|14.949
22:25:22|14.949
22:25:22|14.947
22:25:23|14.947
22:25:25|14.947
22:25:25|14.947
22:25:27|14.947
22:25:28|14.947
22:25:29|14.947
22:25:30|14.947
22:25:31|14.947
22:25:32|14.947
22:25:33|14.947
22:25:34|14.947
22:25:35|14.952
22:25:36|14.952
22:25:37|14.952
22:25:38|14.952
22:25:39|14.952
22:25:40|14.952
22:25:41|14.952
22:25:42|14.952
22:25:43|14.952
22:25:44|14.954
22:25:45|14.954
22:25:46|14.954
22:25:47|14.954
22:25:48|14.953
22:25:49|14.953
22:25:51|14.953
22:25:52|14.953
22:25:53|14.953
22:25:53|14.953
22:25:54|14.952
22:25:56|14.947
22:25:57|14.947
22:25:58|14.948
22:25:59|14.948
22:26:00|14.948
22:26:01|14.948
22:26:02|14.946
22:26:03|14.946
22:26:04|14.946
22:26:05|14.945
22:26:06|14.945
22:26:07|14.945
22:26:08|14.945
22:26:09|14.945
22:26:10|14.945
22:26:11|14.945
22:26:12|14.945
22:26:13|14.945
22:26:15|14.94
22:26:15|14.937
22:26:16|14.935
22:26:18|14.93
22:26:18|14.926
22:26:19|14.926
22:26:20|14.926
22:26:22|14.926
22:26:22|14.925
22:26:24|14.925
22:26:24|14.925
22:26:25|14.927
22:26:26|14.926
22:26:27|14.926
22:26:28|14.926
22:26:29|14.926
22:26:30|14.926
22:26:31|14.926
22:26:32|14.926
22:26:34|14.929
22:26:34|14.929
22:26:35|14.929
22:26:36|14.929
22:26:37|14.929
22:26:38|14.929
22:26:39|14.929
22:26:40|14.929
22:26:41|14.929
22:26:42|14.938
22:26:43|14.938
22:26:45|14.939
22:26:46|14.939
22:26:47|14.942
22:26:48|14.942
22:26:49|14.942
22:26:50|14.941
22:26:51|14.941
22:26:51|14.941
22:26:52|14.941
22:26:55|14.941
22:26:56|14.941
22:26:56|14.941
22:26:57|14.941
22:26:59|14.941
22:26:59|14.941
22:27:00|14.941
22:27:01|14.94
22:27:03|14.94
22:27:04|14.94
22:27:05|14.94
22:27:06|14.94
22:27:07|14.94
22:27:08|14.94
22:27:09|14.94
22:27:10|14.94
22:27:11|14.929
22:27:12|14.928
22:27:13|14.928
22:27:14|14.928
22:27:15|14.928
22:27:16|14.928
22:27:17|14.932
22:27:18|14.932
22:27:19|14.932
22:27:20|14.932
22:27:21|14.934
22:27:22|14.933
22:27:23|14.933
22:27:24|14.933
22:27:25|14.933
22:27:26|14.933
22:27:28|14.933
22:27:28|14.933
22:27:29|14.933
22:27:30|14.933
22:27:31|14.933
22:27:32|14.933
22:27:33|14.933
22:27:35|14.933
22:27:35|14.934
22:27:36|14.938
22:27:37|14.936
22:27:38|14.936
22:27:39|14.939
22:27:40|14.939
22:27:41|14.94
22:27:42|14.945
22:27:43|14.945
22:27:44|14.945
22:27:45|14.945
22:27:47|14.95
22:27:47|14.95
22:27:49|14.95
22:27:50|14.95
22:27:51|14.951
22:27:52|14.953
22:27:53|14.954
22:27:54|14.954
22:27:54|14.955
22:27:56|14.959
22:27:57|14.96
22:27:58|14.96
22:27:59|14.96
22:28:00|14.96
22:28:01|14.959
22:28:02|14.959
22:28:03|14.959
22:28:04|14.959
22:28:05|14.959
22:28:06|14.96
22:28:07|14.96
22:28:08|14.96
22:28:09|14.96
22:28:10|14.96
22:28:11|14.958
22:28:12|14.958
22:28:13|14.958
22:28:14|14.958
22:28:15|14.958
22:28:16|14.958
22:28:17|14.956
22:28:18|14.956
22:28:19|14.956
22:28:20|14.956
22:28:21|14.961
22:28:22|14.961
22:28:23|14.961
22:28:24|14.965
22:28:25|14.965
22:28:26|14.965
22:28:27|14.965
22:28:28|14.965
22:28:29|14.965
22:28:30|14.965
22:28:31|14.965
22:28:32|14.965
22:28:33|14.965
22:28:34|14.965
22:28:35|14.973
22:28:36|14.974
22:28:37|14.972
22:28:39|14.972
22:28:39|14.973
22:28:41|14.973
22:28:41|14.972
22:28:42|14.972
22:28:44|14.972
22:28:44|14.972
22:28:45|14.972
22:28:46|14.972
22:28:47|14.972
22:28:49|14.972
22:28:50|14.974
22:28:51|14.974
22:28:52|14.975
22:28:53|14.975
22:28:53|14.975
22:28:55|14.975
22:28:55|14.975
22:28:56|14.976
22:28:57|14.982
22:28:58|14.982
22:29:00|14.962
22:29:01|14.966
22:29:01|14.962
22:29:03|14.955
22:29:03|14.95
22:29:04|14.95
22:29:05|14.95
22:29:06|14.95
22:29:07|14.95
22:29:09|14.95
22:29:10|14.95
22:29:11|14.951
22:29:11|14.952
22:29:12|14.952
22:29:13|14.954
22:29:14|14.957
22:29:15|14.964
22:29:16|14.964
22:29:17|14.964
22:29:18|14.97
22:29:19|14.97
22:29:20|14.97
22:29:21|14.97
22:29:23|14.97
22:29:23|14.97
22:29:25|14.974
22:29:25|14.974
22:29:26|14.974
22:29:27|14.975
22:29:28|14.979
22:29:29|14.978
22:29:30|14.978
22:29:31|14.978
22:29:33|14.978
22:29:33|14.978
22:29:34|14.977
22:29:36|14.977
22:29:37|14.975
22:29:37|14.973
22:29:38|14.973
22:29:40|14.978
22:29:41|14.978
22:29:42|14.978
22:29:42|14.978
22:29:44|14.978
22:29:45|14.978
22:29:46|14.976
22:29:46|14.976
22:29:48|14.979
22:29:50|14.978
22:29:50|14.979
22:29:52|14.977
22:29:52|14.977
22:29:54|14.976
22:29:54|14.976
22:29:56|14.976
22:29:57|14.974
22:29:58|14.975
22:29:59|14.975
22:30:00|14.973
22:30:01|14.973
22:30:02|14.973
22:30:03|14.973
22:30:04|14.973
22:30:05|14.974
22:30:06|14.974
22:30:07|14.971
22:30:08|14.971
22:30:09|14.971
22:30:10|14.971
22:30:11|14.969
22:30:12|14.969
22:30:13|14.969
22:30:14|14.969
22:30:15|14.969
22:30:16|14.969
22:30:17|14.969
22:30:18|14.969
22:30:19|14.969
22:30:20|14.96
22:30:21|14.96
22:30:22|14.959
22:30:23|14.96
22:30:24|14.959
22:30:25|14.953
22:30:26|14.953
22:30:27|14.953
22:30:28|14.953
22:30:29|14.953
22:30:30|14.953
22:30:31|14.952
22:30:32|14.951
22:30:33|14.951
22:30:34|14.951
22:30:35|14.951
22:30:36|14.951
22:30:37|14.948
22:30:38|14.947
22:30:39|14.947
22:30:40|14.947
22:30:41|14.947
22:30:42|14.947
22:30:43|14.94
22:30:44|14.937
22:30:45|14.937
22:30:46|14.933
22:30:47|14.932
22:30:48|14.932
22:30:49|14.932
22:30:50|14.931
22:30:51|14.931
22:30:53|14.926
22:30:53|14.92
22:30:55|14.92
22:30:56|14.938
22:30:57|14.941
22:30:58|14.941
22:30:59|14.941
22:31:00|14.941
22:31:01|14.938
22:31:01|14.938
22:31:03|14.938
22:31:05|14.931
22:31:05|14.931
22:31:07|14.931
22:31:07|14.93
22:31:08|14.927
22:31:09|14.927
22:31:11|14.927
22:31:12|14.922
22:31:12|14.922
22:31:13|14.922
22:31:14|14.922
22:31:15|14.922
22:31:16|14.922
22:31:17|14.922
22:31:18|14.922
22:31:19|14.922
22:31:20|14.922
22:31:21|14.918
22:31:22|14.918
22:31:23|14.916
22:31:24|14.916
22:31:25|14.916
22:31:26|14.918
22:31:27|14.923
22:31:28|14.927
22:31:29|14.929
22:31:31|14.924
22:31:31|14.914
22:31:32|14.9
22:31:33|14.911
22:31:35|14.911
22:31:35|14.911
22:31:36|14.911
22:31:37|14.911
22:31:38|14.908
22:31:39|14.91
22:31:40|14.91
22:31:41|14.901
22:31:42|14.901
22:31:43|14.901
22:31:44|14.901
22:31:45|14.901
22:31:47|14.905
22:31:47|14.905
22:31:48|14.905
22:31:49|14.905
22:31:51|14.905
22:31:52|14.905
22:31:53|14.905
22:31:55|14.905
22:31:56|14.905
22:31:56|14.905
22:31:57|14.905
22:31:59|14.906
22:32:00|14.906
22:32:01|14.906
22:32:02|14.906
22:32:03|14.906
22:32:04|14.906
22:32:05|14.906
22:32:06|14.905
22:32:07|14.905
22:32:08|14.905
22:32:09|14.904
22:32:11|14.904
22:32:12|14.904
22:32:12|14.901
22:32:13|14.901
22:32:14|14.901
22:32:15|14.901
22:32:16|14.899
22:32:18|14.899
22:32:18|14.899
22:32:19|14.899
22:32:20|14.899
22:32:21|14.899
22:32:22|14.896
22:32:23|14.894
22:32:24|14.895
22:32:25|14.89
22:32:26|14.89
22:32:27|14.89
22:32:28|14.89
22:32:29|14.888
22:32:30|14.888
22:32:31|14.887
22:32:32|14.886
22:32:33|14.886
22:32:34|14.89
22:32:35|14.89
22:32:36|14.89
22:32:37|14.89
22:32:38|14.892
22:32:39|14.893
22:32:40|14.893
22:32:41|14.894
22:32:42|14.894
22:32:43|14.896
22:32:44|14.896
22:32:45|14.897
22:32:46|14.897
22:32:47|14.899
22:32:48|14.899
22:32:49|14.899
22:32:50|14.899
22:32:51|14.897
22:32:52|14.897
22:32:54|14.899
22:32:55|14.899
22:32:55|14.899
22:32:57|14.9
22:32:58|14.9
22:32:59|14.9
22:33:00|14.9
22:33:01|14.9
22:33:02|14.9
22:33:03|14.9
22:33:04|14.9
22:33:05|14.9
22:33:06|14.9
22:33:08|14.9
22:33:08|14.9
22:33:09|14.891
22:33:10|14.891
22:33:11|14.891
22:33:13|14.891
22:33:13|14.891
22:33:15|14.891
22:33:15|14.891
22:33:16|14.892
22:33:18|14.892
22:33:19|14.892
22:33:20|14.892
22:33:21|14.892
22:33:22|14.892
22:33:23|14.892
22:33:24|14.892
22:33:25|14.892
22:33:26|14.892
22:33:27|14.892
22:33:28|14.892
22:33:29|14.89
22:33:30|14.89
22:33:32|14.89
22:33:32|14.889
22:33:33|14.889
22:33:34|14.889
22:33:35|14.889
22:33:36|14.889
22:33:37|14.889
22:33:38|14.889
22:33:39|14.889
22:33:40|14.889
22:33:42|14.889
22:33:42|14.889
22:33:43|14.888
22:33:44|14.888
22:33:45|14.888
22:33:47|14.886
22:33:47|14.886
22:33:48|14.885
22:33:49|14.885
22:33:50|14.885
22:33:51|14.885
22:33:53|14.883
22:33:55|14.883
22:33:56|14.883
22:33:56|14.883
22:33:57|14.883
22:33:58|14.882
22:34:00|14.882
22:34:01|14.879
22:34:01|14.879
22:34:02|14.879
22:34:04|14.879
22:34:05|14.879
22:34:06|14.879
22:34:07|14.878
22:34:08|14.878
22:34:09|14.881
22:34:10|14.882
22:34:11|14.879
22:34:12|14.879
22:34:13|14.879
22:34:14|14.879
22:34:15|14.879
22:34:16|14.879
22:34:17|14.879
22:34:18|14.879
22:34:19|14.879
22:34:20|14.879
22:34:21|14.879
22:34:22|14.879
22:34:23|14.879
22:34:24|14.879
22:34:25|14.879
22:34:26|14.879
22:34:27|14.879
22:34:28|14.879
22:34:29|14.879
22:34:30|14.879
22:34:31|14.879
22:34:32|14.877
22:34:33|14.877
22:34:34|14.876
22:34:35|14.876
22:34:36|14.876
22:34:37|14.876
22:34:38|14.876
22:34:39|14.876
22:34:40|14.876
22:34:41|14.879
22:34:42|14.878
22:34:43|14.878
22:34:44|14.878
22:34:45|14.878
22:34:46|14.878
22:34:47|14.878
22:34:48|14.878
22:34:49|14.878
22:34:50|14.878
22:34:51|14.878
22:34:52|14.879
22:34:54|14.879
22:34:56|14.879
22:34:57|14.874
22:34:57|14.874
22:35:00|14.873
22:35:00|14.873
22:35:01|14.873
22:35:02|14.873
22:35:03|14.873
22:35:04|14.873
22:35:06|14.873
22:35:07|14.867
22:35:08|14.867
22:35:09|14.867
22:35:10|14.869
22:35:11|14.872
22:35:12|14.872
22:35:13|14.871
22:35:14|14.871
22:35:15|14.871
22:35:16|14.871
22:35:17|14.871
22:35:18|14.871
22:35:19|14.862
22:35:20|14.857
22:35:21|14.857
22:35:22|14.857
22:35:24|14.856
22:35:24|14.856
22:35:26|14.856
22:35:27|14.856
22:35:28|14.856
22:35:29|14.856
22:35:30|14.856
22:35:30|14.856
22:35:31|14.856
22:35:32|14.856
22:35:34|14.854
22:35:34|14.854
22:35:35|14.854
22:35:36|14.857
22:35:38|14.867
22:35:38|14.863
22:35:39|14.863
22:35:40|14.863
22:35:41|14.863
22:35:42|14.863
22:35:44|14.863
22:35:44|14.863
22:35:46|14.863
22:35:47|14.863
22:35:48|14.863
22:35:48|14.863
22:35:49|14.863
22:35:51|14.863
22:35:52|14.867
22:35:53|14.867
22:35:54|14.867
22:35:56|14.866
22:35:57|14.867
22:35:59|14.867
22:36:00|14.871
22:36:01|14.871
22:36:02|14.873
22:36:02|14.87
22:36:03|14.87
22:36:04|14.874
22:36:05|14.874
22:36:07|14.874
22:36:07|14.882
22:36:08|14.885
22:36:10|14.885
22:36:10|14.888
22:36:12|14.888
22:36:12|14.888
22:36:14|14.888
22:36:15|14.889
22:36:16|14.892
22:36:17|14.892
22:36:18|14.898
22:36:19|14.901
22:36:20|14.901
22:36:21|14.907
22:36:22|14.907
22:36:23|14.908
22:36:24|14.908
22:36:26|14.907
22:36:26|14.909
22:36:28|14.909
22:36:28|14.909
22:36:29|14.909
22:36:30|14.915
22:36:32|14.92
22:36:32|14.921
22:36:34|14.921
22:36:35|14.921
22:36:35|14.921
22:36:37|14.921
22:36:37|14.921
22:36:39|14.926
22:36:40|14.925
22:36:40|14.925
22:36:41|14.925
22:36:42|14.928
22:36:43|14.93
22:36:45|14.93
22:36:45|14.93
22:36:46|14.93
22:36:47|14.93
22:36:48|14.934
22:36:49|14.934
22:36:51|14.934
22:36:51|14.934
22:36:52|14.934
22:36:53|14.934
22:36:54|14.933
22:36:55|14.933
22:36:57|14.933
22:36:57|14.933
22:36:59|14.934
22:36:59|14.934
22:37:01|14.934
22:37:01|14.937
22:37:03|14.938
22:37:04|14.938
22:37:05|14.94
22:37:06|14.94
22:37:07|14.94
22:37:08|14.941
22:37:09|14.941
22:37:10|14.941
22:37:11|14.941
22:37:12|14.941
22:37:13|14.948
22:37:14|14.948
22:37:15|14.952
22:37:16|14.952
22:37:17|14.952
22:37:18|14.952
22:37:19|14.952
22:37:20|14.952
22:37:21|14.961
22:37:22|14.961
22:37:23|14.958
22:37:24|14.958
22:37:25|14.958
22:37:26|14.958
22:37:27|14.958
22:37:28|14.958
22:37:29|14.957
22:37:30|14.955
22:37:31|14.955
22:37:32|14.955
22:37:34|14.955
22:37:34|14.955
22:37:36|14.953
22:37:37|14.952
22:37:38|14.952
22:37:38|14.952
22:37:39|14.952
22:37:41|14.952
22:37:42|14.953
22:37:43|14.953
22:37:44|14.949
22:37:44|14.946
22:37:46|14.945
22:37:47|14.937
22:37:48|14.937
22:37:49|14.935
22:37:49|14.935
22:37:52|14.934
22:37:52|14.934
22:37:53|14.935
22:37:55|14.935
22:37:55|14.935
22:37:57|14.935
22:37:59|14.935
22:38:00|14.935
22:38:01|14.935
22:38:02|14.935
22:38:03|14.935
22:38:04|14.936
22:38:05|14.936
22:38:06|14.93
22:38:07|14.93
22:38:08|14.927
22:38:09|14.927
22:38:10|14.923
22:38:11|14.923
22:38:12|14.921
22:38:13|14.921
22:38:14|14.91
22:38:15|14.91
22:38:16|14.91
22:38:17|14.91
22:38:18|14.909
22:38:19|14.914
22:38:20|14.914
22:38:21|14.914
22:38:22|14.914
22:38:23|14.917
22:38:24|14.917
22:38:25|14.917
22:38:26|14.917
22:38:27|14.91
22:38:28|14.919
22:38:29|14.919
22:38:30|14.919
22:38:31|14.919
22:38:32|14.919
22:38:33|14.919
22:38:34|14.919
22:38:35|14.919
22:38:36|14.919
22:38:37|14.919
22:38:38|14.919
22:38:39|14.921
22:38:40|14.921
22:38:41|14.921
22:38:42|14.921
22:38:43|14.921
22:38:44|14.921
22:38:45|14.922
22:38:46|14.922
22:38:47|14.922
22:38:48|14.922
22:38:49|14.922
22:38:50|14.922
22:38:51|14.922
22:38:52|14.924
22:38:53|14.924
22:38:54|14.925
22:38:55|14.925
22:38:56|14.925
22:38:57|14.925
22:38:59|14.925
22:38:59|14.922
22:39:01|14.924
22:39:02|14.923
22:39:03|14.923
22:39:03|14.925
22:39:04|14.925
22:39:06|14.926
22:39:07|14.928
22:39:08|14.928
22:39:08|14.928
22:39:09|14.928
22:39:11|14.93
22:39:12|14.932
22:39:13|14.932
22:39:14|14.932
22:39:15|14.932
22:39:15|14.932
22:39:17|14.933
22:39:18|14.933
22:39:19|14.933
22:39:20|14.933
22:39:21|14.933
22:39:22|14.933
22:39:23|14.933
22:39:24|14.933
22:39:25|14.933
22:39:26|14.933
22:39:27|14.933
22:39:28|14.933
22:39:29|14.933
22:39:30|14.934
22:39:31|14.934
22:39:32|14.934
22:39:33|14.934
22:39:34|14.936
22:39:35|14.936
22:39:36|14.936
22:39:37|14.936
22:39:38|14.936
22:39:39|14.936
22:39:40|14.936
22:39:41|14.936
22:39:42|14.936
22:39:43|14.936
22:39:44|14.936
22:39:45|14.936
22:39:46|14.937
22:39:47|14.937
22:39:48|14.937
22:39:49|14.937
22:39:50|14.937
22:39:51|14.928
22:39:52|14.928
22:39:53|14.928
22:39:54|14.924
22:39:55|14.923
22:39:56|14.923
22:39:57|14.923
22:39:58|14.921
22:39:59|14.921
22:40:01|14.92
22:40:02|14.919
22:40:02|14.919
22:40:04|14.919
22:40:05|14.919
22:40:05|14.919
22:40:06|14.919
22:40:07|14.919
22:40:09|14.919
22:40:09|14.919
22:40:10|14.919
22:40:11|14.922
22:40:12|14.924
22:40:14|14.924
22:40:14|14.927
22:40:16|14.927
22:40:16|14.927
22:40:18|14.927
22:40:18|14.927
22:40:20|14.927
22:40:21|14.927
22:40:21|14.927
22:40:23|14.927
22:40:23|14.927
22:40:24|14.926
22:40:26|14.926
22:40:26|14.926
22:40:28|14.924
22:40:29|14.924
22:40:30|14.924
22:40:30|14.924
22:40:31|14.925
22:40:32|14.925
22:40:33|14.925
22:40:34|14.925
22:40:35|14.925
22:40:37|14.925
22:40:37|14.924
22:40:38|14.925
22:40:39|14.925
22:40:40|14.925
22:40:42|14.925
22:40:42|14.929
22:40:43|14.929
22:40:44|14.94
22:40:45|14.94
22:40:47|14.938
22:40:47|14.939
22:40:48|14.94
22:40:49|14.94
22:40:50|14.941
22:40:51|14.941
22:40:52|14.944
22:40:53|14.944
22:40:55|14.942
22:40:56|14.942
22:40:57|14.942
22:40:58|14.945
22:40:59|14.945
22:41:00|14.947
22:41:02|14.948
22:41:03|14.948
22:41:04|14.95
22:41:05|14.951
22:41:06|14.951
22:41:07|14.951
22:41:07|14.951
22:41:08|14.951
22:41:10|14.951
22:41:11|14.951
22:41:12|14.951
22:41:13|14.954
22:41:14|14.954
22:41:15|14.954
22:41:16|14.954
22:41:17|14.954
22:41:18|14.954
22:41:19|14.954
22:41:20|14.954
22:41:20|14.955
22:41:22|14.954
22:41:23|14.954
22:41:24|14.954
22:41:25|14.953
22:41:26|14.952
22:41:27|14.952
22:41:27|14.952
22:41:29|14.952
22:41:30|14.946
22:41:31|14.946
22:41:32|14.946
22:41:33|14.947
22:41:34|14.946
22:41:35|14.946
22:41:36|14.946
22:41:37|14.946
22:41:38|14.946
22:41:39|14.946
22:41:40|14.946
22:41:41|14.945
22:41:42|14.945
22:41:43|14.945
22:41:44|14.945
22:41:45|14.945
22:41:46|14.945
22:41:47|14.945
22:41:48|14.948
22:41:50|14.945
22:41:50|14.944
22:41:51|14.942
22:41:53|14.942
22:41:53|14.945
22:41:54|14.935
22:41:55|14.935
22:41:56|14.935
22:41:57|14.935
22:41:58|14.935
22:41:59|14.935
22:42:01|14.935
22:42:02|14.935
22:42:03|14.926
22:42:05|14.924
22:42:05|14.924
22:42:07|14.924
22:42:08|14.924
22:42:09|14.924
22:42:09|14.924
22:42:10|14.924
22:42:12|14.924
22:42:13|14.924
22:42:14|14.925
22:42:14|14.925
22:42:15|14.925
22:42:17|14.924
22:42:18|14.925
22:42:18|14.924
22:42:20|14.924
22:42:20|14.924
22:42:21|14.924
22:42:22|14.924
22:42:24|14.926
22:42:25|14.924
22:42:26|14.925
22:42:27|14.924
22:42:28|14.924
22:42:29|14.922
22:42:29|14.922
22:42:31|14.922
22:42:31|14.922
22:42:33|14.924
22:42:34|14.924
22:42:35|14.924
22:42:36|14.922
22:42:37|14.922
22:42:39|14.921
22:42:40|14.922
22:42:41|14.922
22:42:41|14.922
22:42:42|14.922
22:42:44|14.921
22:42:45|14.921
22:42:46|14.921
22:42:46|14.918
22:42:47|14.918
22:42:49|14.918
22:42:50|14.916
22:42:51|14.914
22:42:52|14.911
22:42:52|14.911
22:42:53|14.911
22:42:54|14.907
22:42:56|14.908
22:42:57|14.908
22:42:58|14.921
22:42:59|14.91
22:43:00|14.91
22:43:00|14.909
22:43:03|14.903
22:43:03|14.905
22:43:05|14.904
22:43:06|14.902
22:43:07|14.902
22:43:08|14.902
22:43:09|14.9
22:43:10|14.901
22:43:11|14.899
22:43:12|14.899
22:43:13|14.889
22:43:14|14.891
22:43:15|14.891
22:43:16|14.891
22:43:17|14.891
22:43:18|14.891
22:43:19|14.888
22:43:20|14.888
22:43:21|14.888
22:43:23|14.889
22:43:23|14.889
22:43:25|14.886
22:43:26|14.887
22:43:27|14.887
22:43:28|14.885
22:43:30|14.889
22:43:30|14.889
22:43:32|14.889
22:43:33|14.889
22:43:33|14.889
22:43:35|14.889
22:43:35|14.883
22:43:36|14.883
22:43:37|14.883
22:43:38|14.888
22:43:39|14.882
22:43:40|14.882
22:43:42|14.882
22:43:42|14.882
22:43:43|14.882
22:43:44|14.882
22:43:46|14.882
22:43:47|14.882
22:43:48|14.87
22:43:48|14.87
22:43:49|14.87
22:43:50|14.871
22:43:52|14.871
22:43:53|14.853
22:43:53|14.855
22:43:55|14.855
22:43:55|14.858
22:43:56|14.856
22:43:57|14.862
22:43:58|14.855
22:43:59|14.857
22:44:00|14.857
22:44:01|14.857
22:44:03|14.857
22:44:05|14.853
22:44:06|14.854
22:44:06|14.853
22:44:07|14.853
22:44:08|14.853
22:44:09|14.856
22:44:10|14.857
22:44:12|14.856
22:44:12|14.856
22:44:14|14.856
22:44:15|14.856
22:44:16|14.856
22:44:17|14.852
22:44:17|14.852
22:44:19|14.852
22:44:20|14.852
22:44:20|14.852
22:44:22|14.855
22:44:22|14.851
22:44:24|14.851
22:44:25|14.854
22:44:26|14.851
22:44:27|14.85
22:44:28|14.85
22:44:29|14.851
22:44:30|14.851
22:44:31|14.851
22:44:32|14.851
22:44:33|14.851
22:44:34|14.86
22:44:35|14.86
22:44:36|14.857
22:44:37|14.858
22:44:38|14.858
22:44:39|14.858
22:44:40|14.858
22:44:41|14.859
22:44:42|14.859
22:44:43|14.858
22:44:44|14.859
22:44:45|14.859
22:44:46|14.859
22:44:47|14.858
22:44:48|14.858
22:44:49|14.859
22:44:50|14.859
22:44:51|14.859
22:44:52|14.859
22:44:53|14.859
22:44:54|14.859
22:44:55|14.859
22:44:56|14.859
22:44:57|14.852
22:44:58|14.859
22:44:59|14.859
22:45:00|14.859
22:45:01|14.866
22:45:02|14.868
22:45:03|14.868
22:45:05|14.871
22:45:05|14.872
22:45:07|14.875
22:45:08|14.875
22:45:08|14.878
22:45:09|14.884
22:45:11|14.881
22:45:11|14.881
22:45:12|14.885
22:45:14|14.885
22:45:15|14.887
22:45:16|14.887
22:45:17|14.887
22:45:18|14.891
22:45:19|14.891
22:45:20|14.893
22:45:20|14.893
22:45:22|14.893
22:45:23|14.895
22:45:24|14.895
22:45:24|14.896
22:45:26|14.896
22:45:26|14.896
22:45:28|14.899
22:45:29|14.899
22:45:30|14.899
22:45:30|14.899
22:45:32|14.899
22:45:33|14.899
22:45:34|14.903
22:45:34|14.907
22:45:35|14.908
22:45:37|14.906
22:45:38|14.906
22:45:39|14.906
22:45:39|14.906
22:45:41|14.906
22:45:42|14.906
22:45:43|14.906
22:45:43|14.905
22:45:45|14.905
22:45:45|14.905
22:45:47|14.905
22:45:47|14.905
22:45:49|14.905
22:45:50|14.902
22:45:51|14.902
22:45:51|14.904
22:45:53|14.904
22:45:54|14.904
22:45:55|14.904
22:45:56|14.904
22:45:57|14.904
22:45:58|14.905
22:45:59|14.905
22:46:00|14.905
22:46:01|14.905
22:46:02|14.905
22:46:03|14.905
22:46:04|14.905
22:46:06|14.905
22:46:07|14.905
22:46:08|14.905
22:46:09|14.905
22:46:10|14.905
22:46:11|14.905
22:46:11|14.905
22:46:13|14.905
22:46:13|14.905
22:46:15|14.905
22:46:16|14.905
22:46:17|14.905
22:46:18|14.905
22:46:19|14.905
22:46:20|14.905
22:46:22|14.908
22:46:22|14.908
22:46:24|14.91
22:46:24|14.911
22:46:25|14.914
22:46:26|14.914
22:46:27|14.914
22:46:28|14.914
22:46:29|14.916
22:46:30|14.917
22:46:31|14.917
22:46:32|14.917
22:46:33|14.92
22:46:34|14.921
22:46:35|14.921
22:46:36|14.923
22:46:37|14.922
22:46:38|14.922
22:46:39|14.922
22:46:40|14.922
22:46:41|14.922
22:46:42|14.922
22:46:43|14.924
22:46:44|14.924
22:46:45|14.924
22:46:46|14.925
22:46:48|14.925
22:46:48|14.925
22:46:50|14.928
22:46:50|14.928
22:46:52|14.928
22:46:52|14.928
22:46:53|14.928
22:46:54|14.928
22:46:55|14.93
22:46:56|14.93
22:46:57|14.93
22:46:59|14.93
22:46:59|14.937
22:47:01|14.935
22:47:01|14.935
22:47:03|14.93
22:47:03|14.93
22:47:05|14.93
22:47:06|14.93
22:47:07|14.93
22:47:08|14.931
22:47:09|14.931
22:47:11|14.931
22:47:12|14.931
22:47:13|14.935
22:47:14|14.935
22:47:15|14.935
22:47:15|14.931
22:47:17|14.932
22:47:18|14.931
22:47:19|14.931
22:47:20|14.931
22:47:21|14.932
22:47:22|14.932
22:47:23|14.932
22:47:24|14.932
22:47:25|14.932
22:47:26|14.935
22:47:27|14.935
22:47:28|14.935
22:47:29|14.938
22:47:30|14.938
22:47:31|14.938
22:47:32|14.935
22:47:33|14.935
22:47:34|14.935
22:47:35|14.935
22:47:36|14.935
22:47:37|14.935
22:47:38|14.935
22:47:39|14.935
22:47:40|14.935
22:47:41|14.935
22:47:42|14.935
22:47:44|14.935
22:47:44|14.935
22:47:46|14.933
22:47:47|14.935
22:47:47|14.934
22:47:48|14.934
22:47:50|14.934
22:47:50|14.934
22:47:52|14.937
22:47:52|14.937
22:47:54|14.934
22:47:55|14.927
22:47:56|14.933
22:47:57|14.933
22:47:58|14.933
22:47:59|14.933
22:48:00|14.933
22:48:00|14.933
22:48:02|14.928
22:48:02|14.925
22:48:03|14.925
22:48:04|14.925
22:48:06|14.924
22:48:08|14.924
22:48:09|14.924
22:48:10|14.924
22:48:11|14.915
22:48:12|14.915
22:48:13|14.915
22:48:14|14.913
22:48:15|14.913
22:48:16|14.913
22:48:17|14.913
22:48:18|14.913
22:48:19|14.909
22:48:20|14.909
22:48:21|14.909
22:48:22|14.907
22:48:23|14.908
22:48:24|14.908
22:48:25|14.908
22:48:26|14.909
22:48:27|14.908
22:48:28|14.908
22:48:29|14.908
22:48:30|14.908
22:48:31|14.912
22:48:32|14.909
22:48:33|14.909
22:48:34|14.909
22:48:35|14.909
22:48:36|14.909
22:48:37|14.909
22:48:38|14.91
22:48:40|14.91
22:48:40|14.91
22:48:41|14.915
22:48:42|14.915
22:48:44|14.915
22:48:44|14.909
22:48:45|14.917
22:48:46|14.915
22:48:47|14.915
22:48:48|14.915
22:48:49|14.915
22:48:50|14.919
22:48:51|14.914
22:48:52|14.918
22:48:53|14.918
22:48:54|14.918
22:48:55|14.918
22:48:56|14.918
22:48:57|14.918
22:48:58|14.923
22:48:59|14.923
22:49:00|14.923
22:49:01|14.923
22:49:02|14.922
22:49:03|14.922
22:49:04|14.922
22:49:05|14.925
22:49:06|14.925
22:49:08|14.925
22:49:09|14.925
22:49:10|14.922
22:49:10|14.925
22:49:11|14.925
22:49:13|14.925
22:49:14|14.925
22:49:15|14.928
22:49:16|14.925
22:49:17|14.928
22:49:18|14.93
22:49:19|14.929
22:49:20|14.929
22:49:21|14.929
22:49:22|14.929
22:49:23|14.929
22:49:24|14.929
22:49:25|14.929
22:49:26|14.93
22:49:27|14.93
22:49:28|14.93
22:49:29|14.931
22:49:30|14.931
22:49:31|14.931
22:49:32|14.931
22:49:33|14.931
22:49:34|14.93
22:49:35|14.93
22:49:36|14.929
22:49:37|14.929
22:49:38|14.929
22:49:39|14.934
22:49:40|14.934
22:49:41|14.934
22:49:42|14.934
22:49:43|14.936
22:49:44|14.936
22:49:45|14.936
22:49:46|14.941
22:49:47|14.941
22:49:48|14.94
22:49:49|14.94
22:49:50|14.94
22:49:51|14.94
22:49:53|14.94
22:49:53|14.947
22:49:54|14.945
22:49:56|14.945
22:49:57|14.945
22:49:58|14.945
22:49:59|14.945
22:49:59|14.945
22:50:01|14.945
22:50:02|14.945
22:50:03|14.949
22:50:04|14.946
22:50:06|14.946
22:50:06|14.946
22:50:07|14.946
22:50:09|14.946
22:50:10|14.946
22:50:12|14.946
22:50:13|14.945
22:50:13|14.945
22:50:15|14.945
22:50:15|14.945
22:50:17|14.945
22:50:18|14.945
22:50:18|14.945
22:50:19|14.945
22:50:20|14.945
22:50:21|14.944
22:50:22|14.944
22:50:24|14.943
22:50:24|14.943
22:50:26|14.943
22:50:27|14.942
22:50:28|14.942
22:50:29|14.942
22:50:30|14.942
22:50:31|14.943
22:50:31|14.943
22:50:33|14.943
22:50:33|14.943
22:50:35|14.943
22:50:36|14.943
22:50:37|14.943
22:50:38|14.943
22:50:39|14.944
22:50:40|14.944
22:50:40|14.942
22:50:42|14.942
22:50:43|14.942
22:50:43|14.942
22:50:45|14.941
22:50:46|14.941
22:50:46|14.941
22:50:47|14.941
22:50:49|14.943
22:50:49|14.943
22:50:50|14.943
22:50:51|14.943
22:50:53|14.943
22:50:53|14.943
22:50:55|14.943
22:50:56|14.943
22:50:57|14.943
22:50:58|14.943
22:50:59|14.929
22:51:00|14.913
22:51:01|14.913
22:51:02|14.915
22:51:03|14.914
22:51:04|14.913
22:51:05|14.913
22:51:06|14.909
22:51:07|14.909
22:51:08|14.909
22:51:09|14.909
22:51:11|14.906
22:51:11|14.918
22:51:12|14.909
22:51:13|14.909
22:51:15|14.909
22:51:16|14.909
22:51:16|14.909
22:51:18|14.909
22:51:18|14.911
22:51:19|14.911
22:51:20|14.912
22:51:21|14.912
22:51:22|14.912
22:51:24|14.912
22:51:25|14.912
22:51:25|14.912
22:51:26|14.912
22:51:28|14.912
22:51:29|14.912
22:51:29|14.912
22:51:31|14.91
22:51:32|14.91
22:51:32|14.91
22:51:34|14.91
22:51:34|14.91
22:51:36|14.91
22:51:37|14.91
22:51:37|14.91
22:51:39|14.91
22:51:39|14.91
22:51:41|14.915
22:51:42|14.915
22:51:43|14.915
22:51:43|14.913
22:51:45|14.913
22:51:46|14.912
22:51:46|14.913
22:51:47|14.913
22:51:49|14.913
22:51:50|14.913
22:51:51|14.913
22:51:52|14.913
22:51:53|14.909
22:51:53|14.909
22:51:55|14.909
22:51:55|14.909
22:51:56|14.909
22:51:58|14.909
22:51:59|14.908
22:52:00|14.908
22:52:01|14.913
22:52:02|14.922
22:52:03|14.922
22:52:04|14.924
22:52:05|14.924
22:52:06|14.924
22:52:07|14.924
22:52:08|14.924
22:52:09|14.924
22:52:10|14.924
22:52:12|14.924
22:52:12|14.924
22:52:13|14.924
22:52:15|14.924
22:52:16|14.924
22:52:17|14.924
22:52:18|14.924
22:52:18|14.924
22:52:20|14.924
22:52:20|14.924
22:52:21|14.924
22:52:23|14.924
22:52:23|14.924
22:52:25|14.927
22:52:26|14.924
22:52:26|14.924
22:52:27|14.925
22:52:28|14.924
22:52:29|14.924
22:52:31|14.924
22:52:32|14.924
22:52:33|14.924
22:52:34|14.924
22:52:35|14.924
22:52:36|14.924
22:52:36|14.924
22:52:37|14.924
22:52:38|14.924
22:52:40|14.921
22:52:41|14.921
22:52:42|14.921
22:52:43|14.921
22:52:44|14.923
22:52:45|14.923
22:52:45|14.92
22:52:47|14.92
22:52:48|14.92
22:52:49|14.92
22:52:50|14.92
22:52:51|14.92
22:52:52|14.922
22:52:53|14.922
22:52:54|14.922
22:52:55|14.922
22:52:56|14.92
22:52:57|14.92
22:52:58|14.92
22:52:59|14.92
22:53:00|14.92
22:53:01|14.92
22:53:02|14.92
22:53:03|14.92
22:53:04|14.92
22:53:05|14.92
22:53:06|14.921
22:53:07|14.915
22:53:08|14.915
22:53:09|14.914
22:53:10|14.913
22:53:11|14.912
22:53:13|14.912
22:53:13|14.912
22:53:15|14.91
22:53:15|14.91
22:53:16|14.91
22:53:17|14.91
22:53:19|14.909
22:53:20|14.909
22:53:21|14.909
22:53:22|14.909
22:53:23|14.909
22:53:24|14.909
22:53:25|14.909
22:53:26|14.909
22:53:27|14.908
22:53:28|14.908
22:53:29|14.908
22:53:30|14.906
22:53:31|14.906
22:53:33|14.906
22:53:33|14.906
22:53:34|14.906
22:53:35|14.906
22:53:37|14.904
22:53:37|14.904
22:53:39|14.904
22:53:40|14.904
22:53:40|14.904
22:53:41|14.904
22:53:42|14.905
22:53:43|14.905
22:53:44|14.912
22:53:46|14.913
22:53:47|14.913
22:53:47|14.913
22:53:48|14.917
22:53:49|14.916
22:53:50|14.916
22:53:51|14.915
22:53:52|14.915
22:53:53|14.915
22:53:54|14.915
22:53:55|14.915
22:53:57|14.915
22:53:57|14.912
22:53:58|14.912
22:53:59|14.912
22:54:01|14.912
22:54:01|14.912
22:54:02|14.911
22:54:03|14.911
22:54:04|14.911
22:54:05|14.911
22:54:06|14.911
22:54:07|14.911
22:54:08|14.911
22:54:09|14.911
22:54:10|14.911
22:54:12|14.911
22:54:13|14.91
22:54:15|14.91
22:54:16|14.911
22:54:16|14.911
22:54:18|14.911
22:54:18|14.911
22:54:20|14.911
22:54:20|14.911
22:54:21|14.911
22:54:23|14.911
22:54:24|14.911
22:54:25|14.911
22:54:26|14.911
22:54:27|14.909
22:54:28|14.909
22:54:29|14.909
22:54:30|14.908
22:54:31|14.908
22:54:32|14.908
22:54:33|14.91
22:54:34|14.91
22:54:35|14.91
22:54:36|14.91
22:54:37|14.918
22:54:38|14.918
22:54:39|14.918
22:54:41|14.918
22:54:41|14.918
22:54:42|14.918
22:54:44|14.919
22:54:45|14.919
22:54:46|14.919
22:54:47|14.919
22:54:48|14.919
22:54:49|14.921
22:54:49|14.92
22:54:51|14.92
22:54:52|14.92
22:54:52|14.92
22:54:54|14.92
22:54:55|14.92
22:54:56|14.92
22:54:57|14.92
22:54:58|14.92
22:54:59|14.92
22:55:00|14.92
22:55:01|14.922
22:55:02|14.922
22:55:03|14.922
22:55:04|14.924
22:55:05|14.925
22:55:06|14.928
22:55:08|14.931
22:55:09|14.931
22:55:09|14.931
22:55:10|14.929
22:55:11|14.931
22:55:13|14.933
22:55:14|14.936
22:55:16|14.934
22:55:16|14.934
22:55:18|14.936
22:55:19|14.936
22:55:20|14.936
22:55:21|14.936
22:55:21|14.936
22:55:23|14.935
22:55:24|14.937
22:55:26|14.94
22:55:27|14.942
22:55:28|14.945
22:55:29|14.945
22:55:30|14.945
22:55:31|14.945
22:55:32|14.945
22:55:33|14.945
22:55:35|14.946
22:55:36|14.946
22:55:37|14.947
22:55:38|14.947
22:55:39|14.947
22:55:40|14.947
22:55:41|14.947
22:55:41|14.947
22:55:42|14.947
22:55:44|14.947
22:55:45|14.947
22:55:46|14.947
22:55:47|14.947
22:55:48|14.947
22:55:48|14.945
22:55:50|14.945
22:55:50|14.941
22:55:52|14.941
22:55:53|14.941
22:55:54|14.941
22:55:55|14.941
22:55:56|14.939
22:55:57|14.939
22:55:58|14.936
22:55:59|14.936
22:56:01|14.936
22:56:01|14.936
22:56:02|14.936
22:56:03|14.936
22:56:05|14.933
22:56:05|14.933
22:56:06|14.933
22:56:08|14.925
22:56:08|14.925
22:56:10|14.924
22:56:12|14.922
22:56:12|14.92
22:56:13|14.92
22:56:15|14.92
22:56:15|14.92
22:56:17|14.917
22:56:18|14.915
22:56:19|14.915
22:56:21|14.914
22:56:22|14.914
22:56:24|14.914
22:56:25|14.914
22:56:26|14.914
22:56:27|14.913
22:56:28|14.916
22:56:29|14.912
22:56:30|14.912
22:56:32|14.912
22:56:33|14.913
22:56:34|14.913
22:56:34|14.912
22:56:36|14.912
22:56:37|14.911
22:56:38|14.911
22:56:38|14.911
22:56:40|14.911
22:56:41|14.911
22:56:42|14.911
22:56:43|14.91
22:56:44|14.91
22:56:45|14.91
22:56:46|14.912
22:56:47|14.91
22:56:48|14.91
22:56:49|14.909
22:56:50|14.909
22:56:51|14.909
22:56:52|14.909
22:56:54|14.909
22:56:54|14.909
22:56:56|14.909
22:56:56|14.909
22:56:57|14.909
22:56:58|14.909
22:56:59|14.909
22:57:01|14.909
22:57:01|14.909
22:57:02|14.909
22:57:03|14.909
22:57:04|14.91
22:57:05|14.912
22:57:06|14.912
22:57:07|14.917
22:57:08|14.917
22:57:09|14.917
22:57:10|14.917
22:57:12|14.917
22:57:12|14.917
22:57:13|14.917
22:57:14|14.917
22:57:15|14.918
22:57:16|14.919
22:57:17|14.922
22:57:18|14.922
22:57:20|14.923
22:57:20|14.923
22:57:22|14.932
22:57:24|14.93
22:57:25|14.93
22:57:25|14.93
22:57:27|14.93
22:57:28|14.931
22:57:29|14.931
22:57:30|14.931
22:57:30|14.931
22:57:32|14.931
22:57:32|14.931
22:57:33|14.931
22:57:35|14.931
22:57:36|14.932
22:57:36|14.932
22:57:37|14.933
22:57:39|14.936
22:57:40|14.936
22:57:41|14.939
22:57:42|14.939
22:57:43|14.939
22:57:44|14.939
22:57:45|14.939
22:57:45|14.939
22:57:47|14.939
22:57:48|14.939
22:57:49|14.94
22:57:50|14.94
22:57:51|14.941
22:57:52|14.941
22:57:52|14.941
22:57:54|14.941
22:57:55|14.941
22:57:56|14.941
22:57:57|14.941
22:57:58|14.941
22:57:59|14.941
22:58:01|14.941
22:58:01|14.944
22:58:03|14.944
22:58:03|14.937
22:58:04|14.937
22:58:06|14.937
22:58:07|14.931
22:58:08|14.931
22:58:09|14.931
22:58:10|14.931
22:58:10|14.929
22:58:11|14.929
22:58:13|14.929
22:58:14|14.929
22:58:14|14.929
22:58:16|14.929
22:58:17|14.929
22:58:17|14.929
22:58:19|14.929
22:58:20|14.922
22:58:21|14.922
22:58:23|14.918
22:58:23|14.918
22:58:25|14.917
22:58:27|14.917
22:58:27|14.916
22:58:29|14.916
22:58:30|14.911
22:58:31|14.911
22:58:32|14.911
22:58:33|14.908
22:58:34|14.908
22:58:35|14.908
22:58:36|14.908
22:58:37|14.905
22:58:39|14.905
22:58:40|14.904
22:58:40|14.904
22:58:41|14.904
22:58:43|14.904
22:58:44|14.904
22:58:45|14.907
22:58:46|14.907
22:58:47|14.901
22:58:48|14.901
22:58:49|14.9
22:58:50|14.9
22:58:51|14.9
22:58:52|14.9
22:58:53|14.9
22:58:54|14.9
22:58:55|14.897
22:58:56|14.899
22:58:58|14.899
22:58:59|14.899
22:58:59|14.899
22:59:00|14.899
22:59:01|14.899
22:59:02|14.908
22:59:03|14.908
22:59:05|14.913
22:59:05|14.914
22:59:06|14.915
22:59:07|14.914
22:59:09|14.914
22:59:09|14.914
22:59:10|14.914
22:59:11|14.914
22:59:12|14.914
22:59:13|14.914
22:59:15|14.916
22:59:15|14.916
22:59:16|14.916
22:59:17|14.916
22:59:18|14.916
22:59:19|14.915
22:59:20|14.915
22:59:21|14.915
22:59:23|14.917
22:59:25|14.915
22:59:26|14.915
22:59:27|14.912
22:59:28|14.914
22:59:29|14.914
22:59:31|14.909
22:59:32|14.905
22:59:32|14.9
22:59:34|14.9
22:59:35|14.9
22:59:36|14.9
22:59:36|14.897
22:59:38|14.897
22:59:38|14.896
22:59:39|14.895
22:59:41|14.895
22:59:41|14.895
22:59:43|14.892
22:59:43|14.892
22:59:45|14.892
22:59:46|14.892
22:59:46|14.892
22:59:49|14.892
22:59:49|14.892
22:59:51|14.892
22:59:51|14.892
22:59:53|14.892
22:59:54|14.892
22:59:55|14.892
22:59:56|14.892
22:59:57|14.892
22:59:58|14.892
22:59:59|14.892
23:00:00|14.892
23:00:01|14.893
23:00:02|14.893
23:00:03|14.898
23:00:04|14.902
23:00:05|14.904
23:00:06|14.903
23:00:07|14.901
23:00:08|14.901
23:00:09|14.901
23:00:11|14.901
23:00:12|14.902
23:00:13|14.902
23:00:14|14.902
23:00:15|14.902
23:00:15|14.902
23:00:17|14.902
23:00:18|14.905
23:00:19|14.905
23:00:20|14.905
23:00:21|14.905
23:00:21|14.905
23:00:22|14.905
23:00:24|14.908
23:00:26|14.908
23:00:26|14.908
23:00:27|14.908
23:00:28|14.906
23:00:30|14.906
23:00:31|14.906
23:00:31|14.903
23:00:33|14.903
23:00:34|14.903
23:00:34|14.903
23:00:36|14.903
23:00:37|14.903
23:00:38|14.903
23:00:39|14.903
23:00:40|14.896
23:00:40|14.896
23:00:42|14.896
23:00:43|14.896
23:00:44|14.894
23:00:45|14.894
23:00:45|14.888
23:00:47|14.885
23:00:47|14.885
23:00:48|14.885
23:00:50|14.885
23:00:51|14.885
23:00:52|14.885
23:00:53|14.885
23:00:54|14.886
23:00:55|14.886
23:00:56|14.886
23:00:57|14.886
23:00:58|14.89
23:00:59|14.879
23:01:00|14.887
23:01:00|14.889
23:01:01|14.889
23:01:03|14.888
23:01:04|14.888
23:01:04|14.888
23:01:05|14.888
23:01:07|14.888
23:01:08|14.888
23:01:09|14.888
23:01:09|14.888
23:01:11|14.888
23:01:12|14.888
23:01:13|14.888
23:01:13|14.891
23:01:14|14.891
23:01:16|14.891
23:01:17|14.891
23:01:18|14.892
23:01:19|14.891
23:01:20|14.891
23:01:22|14.891
23:01:22|14.896
23:01:24|14.896
23:01:25|14.896
23:01:25|14.896
23:01:27|14.896
23:01:27|14.896
23:01:29|14.896
23:01:29|14.896
23:01:31|14.897
23:01:32|14.896
23:01:33|14.896
23:01:33|14.896
23:01:34|14.894
23:01:36|14.894
23:01:37|14.893
23:01:37|14.892
23:01:39|14.892
23:01:40|14.89
23:01:41|14.89
23:01:42|14.89
23:01:42|14.89
23:01:44|14.89
23:01:45|14.89
23:01:46|14.89
23:01:46|14.89
23:01:48|14.886
23:01:49|14.886
23:01:51|14.881
23:01:51|14.877
23:01:52|14.877
23:01:53|14.874
23:01:55|14.874
23:01:56|14.874
23:01:56|14.868
23:01:58|14.869
23:01:58|14.869
23:01:59|14.869
23:02:00|14.869
23:02:02|14.869
23:02:03|14.869
23:02:03|14.869
23:02:04|14.869
23:02:05|14.866
23:02:06|14.866
23:02:07|14.866
23:02:08|14.866
23:02:09|14.866
23:02:10|14.867
23:02:12|14.867
23:02:12|14.866
23:02:13|14.866
23:02:14|14.866
23:02:15|14.866
23:02:16|14.866
23:02:18|14.866
23:02:19|14.866
23:02:19|14.867
23:02:21|14.869
23:02:22|14.869
23:02:24|14.869
23:02:24|14.869
23:02:26|14.866
23:02:27|14.866
23:02:27|14.866
23:02:29|14.866
23:02:29|14.865
23:02:31|14.865
23:02:32|14.864
23:02:33|14.864
23:02:34|14.864
23:02:34|14.864
23:02:36|14.864
23:02:37|14.863
23:02:38|14.863
23:02:39|14.863
23:02:40|14.863
23:02:41|14.863
23:02:42|14.863
23:02:42|14.863
23:02:44|14.863
23:02:44|14.863
23:02:46|14.863
23:02:46|14.863
23:02:47|14.863
23:02:48|14.863
23:02:49|14.863
23:02:51|14.863
23:02:52|14.863
23:02:53|14.863
23:02:54|14.863
23:02:54|14.863
23:02:55|14.863
23:02:56|14.863
23:02:58|14.863
23:02:58|14.863
23:03:00|14.862
23:03:00|14.862
23:03:02|14.862
23:03:03|14.862
23:03:04|14.861
23:03:04|14.861
23:03:06|14.861
23:03:07|14.861
23:03:08|14.866
23:03:09|14.867
23:03:10|14.868
23:03:11|14.868
23:03:12|14.868
23:03:13|14.868
23:03:14|14.869
23:03:15|14.87
23:03:16|14.87
23:03:17|14.87
23:03:18|14.87
23:03:19|14.87
23:03:20|14.87
23:03:21|14.87
23:03:22|14.87
23:03:23|14.87
23:03:24|14.87
23:03:25|14.87
23:03:26|14.872
23:03:27|14.872
23:03:28|14.872
23:03:29|14.872
23:03:30|14.872
23:03:31|14.872
23:03:32|14.872
23:03:33|14.872
23:03:34|14.872
23:03:35|14.872
23:03:36|14.872
23:03:37|14.873
23:03:38|14.875
23:03:39|14.875
23:03:40|14.876
23:03:41|14.878
23:03:43|14.88
23:03:44|14.88
23:03:45|14.88
23:03:46|14.88
23:03:47|14.88
23:03:48|14.88
23:03:48|14.88
23:03:49|14.878
23:03:51|14.877
23:03:51|14.877
23:03:52|14.877
23:03:53|14.877
23:03:55|14.877
23:03:55|14.877
23:03:57|14.877
23:03:57|14.876
23:03:59|14.876
23:03:59|14.876
23:04:01|14.875
23:04:02|14.875
23:04:02|14.869
23:04:04|14.888
23:04:05|14.889
23:04:06|14.888
23:04:07|14.888
23:04:07|14.888
23:04:09|14.888
23:04:10|14.888
23:04:11|14.888
23:04:11|14.888
23:04:13|14.888
23:04:13|14.888
23:04:14|14.888
23:04:16|14.888
23:04:17|14.889
23:04:18|14.889
23:04:19|14.889
23:04:20|14.888
23:04:22|14.888
23:04:23|14.888
23:04:24|14.888
23:04:26|14.888
23:04:27|14.888
23:04:28|14.884
23:04:29|14.884
23:04:30|14.884
23:04:31|14.873
23:04:32|14.873
23:04:33|14.873
23:04:34|14.873
23:04:35|14.873
23:04:36|14.866
23:04:37|14.866
23:04:38|14.862
23:04:39|14.862
23:04:40|14.862
23:04:41|14.862
23:04:42|14.862
23:04:43|14.862
23:04:44|14.863
23:04:45|14.863
23:04:46|14.862
23:04:47|14.862
23:04:48|14.862
23:04:49|14.862
23:04:51|14.862
23:04:51|14.862
23:04:52|14.86
23:04:53|14.858
23:04:55|14.862
23:04:55|14.884
23:04:56|14.889
23:04:57|14.888
23:04:58|14.893
23:04:59|14.887
23:05:00|14.887
23:05:01|14.893
23:05:02|14.893
23:05:03|14.896
23:05:04|14.903
23:05:05|14.908
23:05:06|14.91
23:05:07|14.91
23:05:09|14.91
23:05:09|14.91
23:05:10|14.91
23:05:11|14.91
23:05:12|14.919
23:05:13|14.919
23:05:14|14.919
23:05:15|14.914
23:05:17|14.913
23:05:17|14.909
23:05:18|14.911
23:05:19|14.911
23:05:20|14.911
23:05:21|14.911
23:05:22|14.912
23:05:24|14.913
23:05:26|14.929
23:05:27|14.93
23:05:28|14.93
23:05:29|14.93
23:05:30|14.93
23:05:31|14.928
23:05:32|14.928
23:05:32|14.928
23:05:34|14.92
23:05:34|14.92
23:05:35|14.923
23:05:36|14.923
23:05:38|14.935
23:05:39|14.935
23:05:39|14.938
23:05:40|14.937
23:05:42|14.937
23:05:43|14.937
23:05:44|14.939
23:05:45|14.936
23:05:46|14.936
23:05:48|14.926
23:05:49|14.927
23:05:49|14.927
23:05:51|14.927
23:05:51|14.926
23:05:52|14.926
23:05:53|14.925
23:05:54|14.925
23:05:55|14.925
23:05:57|14.924
23:05:57|14.924
23:05:58|14.924
23:05:59|14.924
23:06:00|14.924
23:06:01|14.922
23:06:02|14.922
23:06:04|14.915
23:06:05|14.915
23:06:05|14.912
23:06:07|14.912
23:06:09|14.912
23:06:10|14.93
23:06:11|14.93
23:06:12|14.93
23:06:13|14.93
23:06:15|14.93
23:06:16|14.93
23:06:17|14.93
23:06:18|14.93
23:06:19|14.935
23:06:19|14.934
23:06:21|14.931
23:06:22|14.931
23:06:23|14.931
23:06:24|14.935
23:06:25|14.935
23:06:27|14.935
23:06:28|14.934
23:06:29|14.926
23:06:30|14.926
23:06:31|14.926
23:06:32|14.926
23:06:33|14.926
23:06:34|14.926
23:06:35|14.922
23:06:36|14.922
23:06:37|14.922
23:06:38|14.922
23:06:39|14.922
23:06:40|14.919
23:06:41|14.919
23:06:42|14.919
23:06:43|14.909
23:06:44|14.909
23:06:45|14.909
23:06:46|14.909
23:06:48|14.908
23:06:49|14.908
23:06:50|14.908
23:06:50|14.908
23:06:51|14.908
23:06:53|14.908
23:06:54|14.908
23:06:55|14.908
23:06:56|14.908
23:06:57|14.907
23:06:58|14.909
23:06:59|14.91
23:07:00|14.91
23:07:01|14.91
23:07:02|14.91
23:07:03|14.91
23:07:04|14.916
23:07:05|14.916
23:07:06|14.917
23:07:07|14.919
23:07:08|14.919
23:07:09|14.919
23:07:10|14.919
23:07:11|14.919
23:07:12|14.919
23:07:14|14.924
23:07:14|14.924
23:07:15|14.924
23:07:17|14.924
23:07:19|14.924
23:07:19|14.924
23:07:21|14.924
23:07:22|14.927
23:07:23|14.927
23:07:23|14.927
23:07:24|14.927
23:07:26|14.927
23:07:27|14.927
23:07:28|14.922
23:07:29|14.922
23:07:30|14.919
23:07:31|14.917
23:07:32|14.911
23:07:33|14.911
23:07:34|14.913
23:07:36|14.914
23:07:37|14.914
23:07:38|14.915
23:07:39|14.915
23:07:40|14.915
23:07:40|14.915
23:07:42|14.915
23:07:42|14.915
23:07:43|14.913
23:07:45|14.913
23:07:46|14.913
23:07:47|14.913
23:07:48|14.913
23:07:49|14.909
23:07:50|14.909
23:07:51|14.909
23:07:52|14.909
23:07:53|14.909
23:07:54|14.909
23:07:55|14.909
23:07:56|14.908
23:07:57|14.907
23:07:58|14.907
23:07:59|14.907
23:08:00|14.907
23:08:01|14.907
23:08:02|14.907
23:08:03|14.907
23:08:04|14.908
23:08:05|14.908
23:08:06|14.907
23:08:07|14.907
23:08:08|14.904
23:08:09|14.904
23:08:11|14.904
23:08:12|14.904
23:08:12|14.904
23:08:13|14.904
23:08:15|14.904
23:08:16|14.904
23:08:18|14.909
23:08:19|14.909
23:08:20|14.909
23:08:21|14.909
23:08:23|14.909
23:08:23|14.908
23:08:24|14.908
23:08:26|14.908
23:08:27|14.908
23:08:28|14.906
23:08:29|14.906
23:08:30|14.906
23:08:31|14.906
23:08:31|14.906
23:08:33|14.904
23:08:33|14.904
23:08:35|14.904
23:08:36|14.904
23:08:37|14.905
23:08:38|14.904
23:08:39|14.904
23:08:40|14.904
23:08:41|14.904
23:08:42|14.905
23:08:42|14.909
23:08:44|14.909
23:08:45|14.909
23:08:46|14.908
23:08:47|14.908
23:08:48|14.91
23:08:50|14.91
23:08:50|14.91
23:08:51|14.91
23:08:53|14.91
23:08:53|14.912
23:08:55|14.923
23:08:56|14.924
23:08:56|14.924
23:08:58|14.924
23:08:59|14.924
23:08:59|14.924
23:09:00|14.924
23:09:01|14.923
23:09:03|14.923
23:09:04|14.923
23:09:04|14.923
23:09:06|14.923
23:09:06|14.923
23:09:08|14.923
23:09:09|14.921
23:09:10|14.915
23:09:11|14.915
23:09:12|14.912
23:09:13|14.912
23:09:13|14.91
23:09:15|14.91
23:09:16|14.912
23:09:18|14.912
23:09:19|14.912
23:09:20|14.912
23:09:21|14.912
23:09:23|14.912
23:09:24|14.912
23:09:25|14.912
23:09:26|14.912
23:09:26|14.912
23:09:28|14.913
23:09:28|14.914
23:09:29|14.914
23:09:30|14.916
23:09:32|14.916
23:09:33|14.916
23:09:34|14.917
23:09:35|14.917
23:09:36|14.917
23:09:37|14.917
23:09:38|14.919
23:09:39|14.919
23:09:40|14.919
23:09:42|14.919
23:09:43|14.919
23:09:43|14.919
23:09:44|14.919
23:09:46|14.918
23:09:46|14.918
23:09:48|14.918
23:09:49|14.918
23:09:50|14.918
23:09:51|14.918
23:09:52|14.915
23:09:53|14.915
23:09:54|14.916
23:09:55|14.916
23:09:56|14.916
23:09:57|14.916
23:09:58|14.916
23:09:59|14.916
23:10:00|14.916
23:10:01|14.916
23:10:02|14.916
23:10:03|14.916
23:10:04|14.916
23:10:05|14.913
23:10:06|14.913
23:10:07|14.913
23:10:08|14.919
23:10:09|14.917
23:10:10|14.917
23:10:11|14.917
23:10:12|14.899
23:10:13|14.899
23:10:15|14.897
23:10:15|14.897
23:10:17|14.897
23:10:18|14.902
23:10:19|14.902
23:10:20|14.903
23:10:21|14.9
23:10:22|14.899
23:10:23|14.899
23:10:24|14.899
23:10:25|14.899
23:10:26|14.897
23:10:27|14.895
23:10:28|14.892
23:10:29|14.892
23:10:31|14.892
23:10:32|14.893
23:10:33|14.895
23:10:34|14.895
23:10:35|14.895
23:10:35|14.895
23:10:37|14.895
23:10:38|14.895
23:10:39|14.895
23:10:39|14.895
23:10:41|14.895
23:10:42|14.887
23:10:44|14.887
23:10:44|14.887
23:10:45|14.887
23:10:46|14.887
23:10:48|14.887
23:10:48|14.887
23:10:49|14.887
23:10:50|14.887
23:10:52|14.889
23:10:53|14.889
23:10:53|14.889
23:10:54|14.889
23:10:55|14.889
23:10:56|14.889
23:10:57|14.889
23:10:58|14.892
23:10:59|14.892
23:11:00|14.892
23:11:01|14.892
23:11:02|14.892
23:11:03|14.892
23:11:04|14.892
23:11:05|14.892
23:11:07|14.892
23:11:07|14.892
23:11:08|14.892
23:11:09|14.892
23:11:10|14.892
23:11:11|14.892
23:11:12|14.892
23:11:13|14.892
23:11:14|14.897
23:11:16|14.897
23:11:16|14.897
23:11:17|14.897
23:11:19|14.897
23:11:19|14.897
23:11:21|14.897
23:11:21|14.897
23:11:23|14.897
23:11:24|14.897
23:11:25|14.897
23:11:25|14.897
23:11:26|14.897
23:11:27|14.897
23:11:29|14.897
23:11:30|14.897
23:11:31|14.897
23:11:33|14.897
23:11:34|14.897
23:11:34|14.897
23:11:36|14.897
23:11:36|14.897
23:11:38|14.897
23:11:38|14.897
23:11:40|14.897
23:11:41|14.9
23:11:42|14.9
23:11:43|14.9
23:11:44|14.9
23:11:45|14.9
23:11:46|14.9
23:11:47|14.9
23:11:48|14.9
23:11:49|14.9
23:11:50|14.898
23:11:51|14.898
23:11:52|14.898
23:11:53|14.898
23:11:54|14.898
23:11:55|14.898
23:11:56|14.898
23:11:57|14.898
23:11:58|14.898
23:11:59|14.898
23:12:00|14.898
23:12:01|14.9
23:12:02|14.9
23:12:03|14.895
23:12:04|14.895
23:12:05|14.895
23:12:06|14.895
23:12:07|14.895
23:12:08|14.896
23:12:09|14.896
23:12:10|14.896
23:12:11|14.896
23:12:12|14.896
23:12:13|14.896
23:12:14|14.896
23:12:15|14.896
23:12:16|14.896
23:12:17|14.896
23:12:18|14.896
23:12:19|14.896
23:12:20|14.896
23:12:22|14.896
23:12:22|14.895
23:12:23|14.895
23:12:24|14.895
23:12:25|14.895
23:12:27|14.896
23:12:28|14.896
23:12:29|14.896
23:12:30|14.896
23:12:32|14.896
23:12:33|14.896
23:12:33|14.896
23:12:36|14.896
23:12:37|14.896
23:12:37|14.896
23:12:38|14.896
23:12:39|14.896
23:12:40|14.896
23:12:42|14.896
23:12:43|14.897
23:12:44|14.899
23:12:45|14.899
23:12:45|14.899
23:12:46|14.899
23:12:48|14.899
23:12:49|14.899
23:12:50|14.9
23:12:50|14.9
23:12:52|14.9
23:12:52|14.9
23:12:53|14.896
23:12:54|14.896
23:12:56|14.896
23:12:56|14.896
23:12:58|14.896
23:12:59|14.896
23:13:00|14.896
23:13:00|14.9
23:13:01|14.906
23:13:02|14.905
23:13:03|14.905
23:13:05|14.905
23:13:05|14.905
23:13:07|14.909
23:13:08|14.909
23:13:09|14.909
23:13:09|14.909
23:13:10|14.909
23:13:12|14.91
23:13:13|14.91
23:13:14|14.91
23:13:15|14.91
23:13:16|14.912
23:13:17|14.912
23:13:18|14.912
23:13:18|14.912
23:13:20|14.912
23:13:21|14.915
23:13:22|14.915
23:13:23|14.915
23:13:24|14.915
23:13:24|14.921
23:13:26|14.921
23:13:26|14.921
23:13:28|14.921
23:13:28|14.921
23:13:29|14.918
23:13:31|14.915
23:13:31|14.912
23:13:32|14.911
23:13:34|14.911
23:13:36|14.914
23:13:37|14.908
23:13:38|14.906
23:13:39|14.907
23:13:39|14.907
23:13:40|14.907
23:13:41|14.906
23:13:42|14.906
23:13:44|14.91
23:13:44|14.91
23:13:45|14.91
23:13:47|14.911
23:13:47|14.91
23:13:48|14.91
23:13:50|14.91
23:13:50|14.91
23:13:52|14.907
23:13:52|14.907
23:13:53|14.907
23:13:55|14.907
23:13:56|14.904
23:13:57|14.904
23:13:58|14.904
23:13:58|14.905
23:13:59|14.905
23:14:00|14.905
23:14:01|14.905
23:14:02|14.905
23:14:03|14.905
23:14:06|14.905
23:14:06|14.905
23:14:07|14.905
23:14:08|14.905
23:14:09|14.905
23:14:10|14.905
23:14:12|14.904
23:14:12|14.904
23:14:14|14.904
23:14:14|14.905
23:14:16|14.905
23:14:16|14.905
23:14:18|14.905
23:14:18|14.905
23:14:19|14.905
23:14:20|14.905
23:14:21|14.905
23:14:23|14.905
23:14:23|14.905
23:14:25|14.905
23:14:26|14.91
23:14:27|14.91
23:14:28|14.91
23:14:29|14.915
23:14:30|14.915
23:14:31|14.916
23:14:32|14.916
23:14:33|14.916
23:14:34|14.916
23:14:35|14.916
23:14:36|14.919
23:14:38|14.92
23:14:39|14.92
23:14:40|14.92
23:14:41|14.919
23:14:42|14.919
23:14:43|14.919
23:14:44|14.919
23:14:45|14.919
23:14:45|14.919
23:14:46|14.919
23:14:47|14.919
23:14:49|14.919
23:14:50|14.919
23:14:50|14.919
23:14:52|14.919
23:14:53|14.919
23:14:54|14.919
23:14:55|14.919
23:14:56|14.924
23:14:57|14.924
23:14:59|14.926
23:14:59|14.926
23:15:00|14.926
23:15:01|14.926
23:15:03|14.926
23:15:03|14.93
23:15:04|14.93
23:15:05|14.93
23:15:06|14.93
23:15:07|14.931
23:15:08|14.932
23:15:09|14.932
23:15:10|14.931
23:15:12|14.931
23:15:12|14.931
23:15:13|14.931
23:15:14|14.928
23:15:15|14.928
23:15:16|14.928
23:15:17|14.927
23:15:18|14.924
23:15:19|14.918
23:15:20|14.918
23:15:21|14.918
23:15:22|14.915
23:15:23|14.915
23:15:24|14.91
23:15:25|14.91
23:15:27|14.91
23:15:27|14.91
23:15:28|14.911
23:15:29|14.911
23:15:30|14.911
23:15:31|14.911
23:15:32|14.915
23:15:34|14.917
23:15:36|14.917
23:15:36|14.917
23:15:38|14.917
23:15:38|14.917
23:15:39|14.917
23:15:41|14.917
23:15:41|14.917
23:15:43|14.917
23:15:43|14.917
23:15:44|14.917
23:15:46|14.917
23:15:46|14.917
23:15:48|14.917
23:15:49|14.917
23:15:49|14.917
23:15:51|14.917
23:15:52|14.911
23:15:52|14.911
23:15:54|14.911
23:15:54|14.911
23:15:56|14.911
23:15:57|14.911
23:15:58|14.908
23:15:58|14.908
23:16:00|14.908
23:16:01|14.908
23:16:03|14.908
23:16:04|14.908
23:16:05|14.905
23:16:06|14.899
23:16:06|14.899
23:16:08|14.897
23:16:08|14.897
23:16:09|14.897
23:16:11|14.897
23:16:12|14.894
23:16:12|14.895
23:16:13|14.895
23:16:15|14.893
23:16:15|14.896
23:16:16|14.896
23:16:17|14.896
23:16:18|14.896
23:16:19|14.896
23:16:20|14.896
23:16:22|14.895
23:16:23|14.888
23:16:23|14.883
23:16:25|14.884
23:16:25|14.889
23:16:26|14.888
23:16:28|14.889
23:16:28|14.887
23:16:30|14.887
23:16:31|14.887
23:16:32|14.886
23:16:33|14.884
23:16:34|14.884
23:16:36|14.883
23:16:37|14.876
23:16:37|14.874
23:16:39|14.874
23:16:40|14.874
23:16:41|14.874
23:16:42|14.874
23:16:43|14.874
23:16:44|14.874
23:16:45|14.874
23:16:46|14.872
23:16:47|14.872
23:16:48|14.871
23:16:49|14.871
23:16:50|14.866
23:16:51|14.866
23:16:52|14.863
23:16:53|14.862
23:16:54|14.862
23:16:55|14.85
23:16:56|14.853
23:16:57|14.853
23:16:58|14.853
23:16:59|14.863
23:17:00|14.863
23:17:01|14.862
23:17:02|14.862
23:17:03|14.866
23:17:04|14.866
23:17:05|14.866
23:17:06|14.866
23:17:07|14.866
23:17:08|14.864
23:17:09|14.864
23:17:10|14.862
23:17:11|14.857
23:17:12|14.857
23:17:13|14.857
23:17:14|14.858
23:17:15|14.858
23:17:16|14.858
23:17:17|14.858
23:17:18|14.858
23:17:19|14.858
23:17:20|14.858
23:17:22|14.858
23:17:22|14.858
23:17:23|14.858
23:17:24|14.858
23:17:25|14.858
23:17:26|14.854
23:17:27|14.854
23:17:29|14.854
23:17:29|14.854
23:17:30|14.854
23:17:31|14.859
23:17:32|14.86
23:17:33|14.858
23:17:34|14.854
23:17:35|14.854
23:17:36|14.854
23:17:37|14.854
23:17:38|14.854
23:17:39|14.852
23:17:40|14.852
23:17:41|14.852
23:17:42|14.852
23:17:44|14.848
23:17:45|14.848
23:17:46|14.848
23:17:47|14.848
23:17:48|14.848
23:17:49|14.848
23:17:50|14.848
23:17:51|14.848
23:17:52|14.848
23:17:53|14.845
23:17:54|14.845
23:17:55|14.845
23:17:56|14.845
23:17:57|14.845
23:17:58|14.845
23:17:59|14.845
23:18:00|14.845
23:18:02|14.845
23:18:03|14.845
23:18:04|14.847
23:18:04|14.847
23:18:05|14.847
23:18:07|14.845
23:18:08|14.845
23:18:09|14.845
23:18:10|14.845
23:18:11|14.845
23:18:12|14.845
23:18:13|14.845
23:18:14|14.845
23:18:14|14.845
23:18:15|14.845
23:18:17|14.848
23:18:17|14.85
23:18:19|14.85
23:18:19|14.848
23:18:20|14.848
23:18:22|14.848
23:18:23|14.85
23:18:24|14.85
23:18:24|14.853
23:18:26|14.854
23:18:27|14.854
23:18:28|14.852
23:18:29|14.852
23:18:29|14.852
23:18:31|14.852
23:18:32|14.852
23:18:33|14.857
23:18:34|14.858
23:18:35|14.858
23:18:35|14.859
23:18:38|14.859
23:18:39|14.859
23:18:40|14.859
23:18:41|14.859
23:18:42|14.859
23:18:43|14.859
23:18:44|14.859
23:18:45|14.859
23:18:46|14.864
23:18:47|14.864
23:18:48|14.864
23:18:49|14.864
23:18:50|14.864
23:18:51|14.864
23:18:52|14.864
23:18:53|14.862
23:18:54|14.862
23:18:55|14.862
23:18:56|14.861
23:18:57|14.861
23:18:58|14.861
23:18:59|14.861
23:19:00|14.861
23:19:01|14.853
23:19:02|14.853
23:19:03|14.853
23:19:04|14.853
23:19:05|14.851
23:19:06|14.851
23:19:07|14.851
23:19:08|14.848
23:19:09|14.848
23:19:10|14.845
23:19:11|14.845
23:19:12|14.845
23:19:13|14.845
23:19:14|14.845
23:19:15|14.844
23:19:16|14.844
23:19:17|14.844
23:19:18|14.844
23:19:19|14.844
23:19:20|14.844
23:19:21|14.844
23:19:22|14.844
23:19:23|14.844
23:19:24|14.847
23:19:25|14.851
23:19:26|14.851
23:19:27|14.851
23:19:28|14.851
23:19:29|14.854
23:19:30|14.854
23:19:31|14.859
23:19:32|14.859
23:19:33|14.859
23:19:34|14.856
23:19:35|14.856
23:19:36|14.857
23:19:37|14.857
23:19:38|14.857
23:19:40|14.857
23:19:41|14.857
23:19:41|14.857
23:19:43|14.857
23:19:44|14.854
23:19:45|14.854
23:19:47|14.854
23:19:47|14.854
23:19:49|14.854
23:19:49|14.85
23:19:50|14.85
23:19:52|14.85
23:19:53|14.85
23:19:54|14.85
23:19:54|14.85
23:19:56|14.848
23:19:57|14.847
23:19:58|14.847
23:19:59|14.847
23:20:00|14.846
23:20:01|14.837
23:20:02|14.844
23:20:03|14.845
23:20:05|14.848
23:20:05|14.847
23:20:06|14.842
23:20:07|14.842
23:20:08|14.842
23:20:10|14.842
23:20:10|14.844
23:20:11|14.844
23:20:12|14.844
23:20:13|14.846
23:20:14|14.846
23:20:15|14.846
23:20:16|14.85
23:20:18|14.85
23:20:18|14.85
23:20:19|14.85
23:20:21|14.85
23:20:21|14.85
23:20:22|14.85
23:20:23|14.85
23:20:24|14.848
23:20:26|14.847
23:20:26|14.849
23:20:27|14.849
23:20:28|14.849
23:20:29|14.848
23:20:30|14.848
23:20:31|14.848
23:20:33|14.848
23:20:33|14.853
23:20:35|14.853
23:20:35|14.853
23:20:36|14.853
23:20:37|14.854
23:20:39|14.852
23:20:41|14.852
23:20:42|14.852
23:20:42|14.852
23:20:43|14.852
23:20:45|14.852
23:20:46|14.852
23:20:46|14.852
23:20:48|14.852
23:20:49|14.852
23:20:50|14.853
23:20:50|14.853
23:20:52|14.853
23:20:53|14.853
23:20:54|14.853
23:20:55|14.853
23:20:56|14.853
23:20:56|14.853
23:20:58|14.852
23:21:00|14.852
23:21:00|14.852
23:21:01|14.855
23:21:02|14.855
23:21:03|14.855
23:21:04|14.855
23:21:05|14.861
23:21:07|14.861
23:21:08|14.861
23:21:08|14.861
23:21:09|14.861
23:21:10|14.861
23:21:11|14.861
23:21:12|14.861
23:21:13|14.861
23:21:14|14.861
23:21:15|14.861
23:21:16|14.863
23:21:17|14.863
23:21:18|14.863
23:21:19|14.867
23:21:20|14.868
23:21:21|14.868
23:21:22|14.868
23:21:23|14.868
23:21:24|14.868
23:21:25|14.868
23:21:27|14.868
23:21:27|14.867
23:21:28|14.866
23:21:29|14.863
23:21:30|14.863
23:21:31|14.863
23:21:32|14.859
23:21:33|14.859
23:21:34|14.859
23:21:35|14.859
23:21:36|14.859
23:21:37|14.852
23:21:38|14.857
23:21:39|14.857
23:21:41|14.857
23:21:42|14.861
23:21:43|14.861
23:21:44|14.861
23:21:45|14.859
23:21:46|14.85
23:21:46|14.852
23:21:48|14.853
23:21:49|14.853
23:21:49|14.859
23:21:50|14.859
23:21:52|14.859
23:21:52|14.86
23:21:53|14.86
23:21:54|14.859
23:21:55|14.859
23:21:56|14.86
23:21:58|14.86
23:21:59|14.86
23:22:00|14.86
23:22:02|14.855
23:22:02|14.86
23:22:03|14.861
23:22:04|14.861
23:22:05|14.864
23:22:06|14.864
23:22:07|14.864
23:22:08|14.864
23:22:09|14.864
23:22:10|14.864
23:22:11|14.863
23:22:12|14.858
23:22:13|14.858
23:22:14|14.858
23:22:15|14.858
23:22:16|14.858
23:22:17|14.858
23:22:18|14.859
23:22:20|14.86
23:22:21|14.859
23:22:22|14.859
23:22:23|14.859
23:22:24|14.86
23:22:24|14.86
23:22:26|14.86
23:22:26|14.86
23:22:28|14.868
23:22:28|14.87
23:22:30|14.87
23:22:31|14.87
23:22:32|14.868
23:22:33|14.868
23:22:34|14.868
23:22:35|14.868
23:22:36|14.868
23:22:37|14.868
23:22:38|14.868
23:22:39|14.868
23:22:40|14.868
23:22:41|14.868
23:22:43|14.868
23:22:44|14.868
23:22:45|14.865
23:22:47|14.868
23:22:48|14.868
23:22:49|14.868
23:22:50|14.868
23:22:51|14.868
23:22:52|14.869
23:22:53|14.869
23:22:54|14.869
23:22:55|14.869
23:22:56|14.872
23:22:57|14.872
23:22:58|14.872
23:22:59|14.864
23:23:00|14.864
23:23:01|14.866
23:23:02|14.866
23:23:03|14.866
23:23:04|14.866
23:23:05|14.866
23:23:06|14.866
23:23:07|14.866
23:23:08|14.872
23:23:09|14.874
23:23:10|14.874
23:23:12|14.875
23:23:12|14.875
23:23:13|14.875
23:23:14|14.875
23:23:15|14.875
23:23:16|14.875
23:23:17|14.875
23:23:18|14.877
23:23:19|14.877
23:23:21|14.877
23:23:22|14.877
23:23:22|14.878
23:23:23|14.884
23:23:24|14.884
23:23:25|14.884
23:23:27|14.884
23:23:27|14.885
23:23:28|14.886
23:23:29|14.886
23:23:30|14.888
23:23:32|14.888
23:23:32|14.888
23:23:33|14.888
23:23:34|14.885
23:23:35|14.885
23:23:36|14.883
23:23:37|14.884
23:23:38|14.884
23:23:39|14.884
23:23:40|14.884
23:23:41|14.884
23:23:43|14.885
23:23:43|14.885
23:23:44|14.885
23:23:46|14.885
23:23:47|14.88
23:23:48|14.88
23:23:49|14.882
23:23:51|14.882
23:23:51|14.882
23:23:52|14.883
23:23:53|14.883
23:23:55|14.883
23:23:55|14.883
23:23:56|14.883
23:23:58|14.883
23:23:58|14.883
23:24:00|14.883
23:24:01|14.883
23:24:01|14.883
23:24:03|14.883
23:24:03|14.884
23:24:05|14.884
23:24:05|14.884
23:24:07|14.884
23:24:08|14.884
23:24:10|14.885
23:24:11|14.887
23:24:11|14.887
23:24:12|14.888
23:24:14|14.889
23:24:14|14.889
23:24:15|14.89
23:24:16|14.89
23:24:17|14.89
23:24:19|14.89
23:24:19|14.89
23:24:20|14.89
23:24:21|14.892
23:24:22|14.895
23:24:24|14.895
23:24:25|14.889
23:24:26|14.891
23:24:27|14.891
23:24:28|14.889
23:24:29|14.889
23:24:30|14.889
23:24:31|14.889
23:24:32|14.893
23:24:33|14.893
23:24:34|14.893
23:24:35|14.893
23:24:36|14.893
23:24:37|14.893
23:24:38|14.893
23:24:39|14.89
23:24:41|14.89
23:24:41|14.89
23:24:42|14.89
23:24:44|14.89
23:24:45|14.89
23:24:47|14.89
23:24:48|14.888
23:24:49|14.888
23:24:50|14.882
23:24:51|14.882
23:24:52|14.882
23:24:54|14.882
23:24:54|14.882
23:24:56|14.888
23:24:56|14.888
23:24:57|14.888
23:24:59|14.888
23:24:59|14.886
23:25:00|14.886
23:25:02|14.886
23:25:02|14.884
23:25:03|14.881
23:25:04|14.882
23:25:06|14.878
23:25:07|14.878
23:25:08|14.885
23:25:09|14.885
23:25:10|14.885
23:25:10|14.885
23:25:12|14.891
23:25:13|14.89
23:25:13|14.888
23:25:15|14.888
23:25:15|14.888
23:25:17|14.888
23:25:18|14.888
23:25:18|14.888
23:25:19|14.888
23:25:21|14.894
23:25:22|14.894
23:25:23|14.894
23:25:24|14.896
23:25:24|14.896
23:25:26|14.894
23:25:26|14.894
23:25:28|14.894
23:25:29|14.894
23:25:29|14.894
23:25:31|14.894
23:25:32|14.894
23:25:33|14.894
23:25:34|14.889
23:25:34|14.889
23:25:36|14.889
23:25:37|14.889
23:25:38|14.889
23:25:38|14.889
23:25:39|14.892
23:25:41|14.892
23:25:42|14.892
23:25:42|14.892
23:25:45|14.892
23:25:46|14.892
23:25:46|14.892
23:25:48|14.892
23:25:49|14.892
23:25:49|14.892
23:25:50|14.891
23:25:51|14.893
23:25:53|14.887
23:25:53|14.887
23:25:54|14.887
23:25:56|14.887
23:25:56|14.887
23:25:58|14.887
23:25:59|14.887
23:26:00|14.887
23:26:01|14.887
23:26:02|14.887
23:26:03|14.887
23:26:04|14.887
23:26:04|14.886
23:26:06|14.886
23:26:07|14.886
23:26:07|14.886
23:26:09|14.886
23:26:10|14.883
23:26:11|14.883
23:26:12|14.884
23:26:12|14.887
23:26:14|14.887
23:26:14|14.887
23:26:16|14.886
23:26:17|14.886
23:26:19|14.886
23:26:19|14.887
23:26:20|14.886
23:26:22|14.886
23:26:22|14.886
23:26:24|14.89
23:26:25|14.89
23:26:25|14.89
23:26:26|14.891
23:26:27|14.892
23:26:28|14.892
23:26:29|14.892
23:26:30|14.892
23:26:32|14.892
23:26:32|14.892
23:26:33|14.892
23:26:34|14.892
23:26:35|14.896
23:26:36|14.896
23:26:37|14.896
23:26:38|14.896
23:26:39|14.896
23:26:40|14.897
23:26:41|14.904
23:26:42|14.903
23:26:44|14.905
23:26:45|14.905
23:26:46|14.906
23:26:47|14.906
23:26:48|14.906
23:26:49|14.906
23:26:50|14.908
23:26:51|14.906
23:26:52|14.908
23:26:53|14.909
23:26:54|14.909
23:26:55|14.911
23:26:56|14.91
23:26:57|14.912
23:26:58|14.913
23:26:59|14.912
23:27:00|14.912
23:27:01|14.912
23:27:02|14.912
23:27:04|14.912
23:27:05|14.912
23:27:05|14.912
23:27:06|14.912
23:27:07|14.912
23:27:08|14.912
23:27:09|14.913
23:27:10|14.913
23:27:11|14.913
23:27:12|14.913
23:27:14|14.917
23:27:15|14.917
23:27:15|14.917
23:27:16|14.917
23:27:18|14.918
23:27:18|14.919
23:27:19|14.922
23:27:20|14.922
23:27:21|14.922
23:27:22|14.922
23:27:23|14.922
23:27:24|14.918
23:27:25|14.921
23:27:26|14.923
23:27:28|14.923
23:27:28|14.923
23:27:30|14.909
23:27:30|14.909
23:27:31|14.905
23:27:32|14.905
23:27:33|14.905
23:27:34|14.905
23:27:36|14.906
23:27:36|14.906
23:27:37|14.906
23:27:39|14.906
23:27:39|14.906
23:27:40|14.907
23:27:41|14.907
23:27:42|14.907
23:27:43|14.91
23:27:44|14.919
23:27:46|14.919
23:27:47|14.919
23:27:48|14.921
23:27:49|14.922
23:27:50|14.922
23:27:52|14.924
23:27:53|14.925
23:27:53|14.927
23:27:55|14.927
23:27:56|14.927
23:27:56|14.929
23:27:57|14.929
23:27:59|14.929
23:28:00|14.929
23:28:00|14.93
23:28:01|14.93
23:28:02|14.93
23:28:03|14.93
23:28:04|14.93
23:28:05|14.93
23:28:06|14.929
23:28:07|14.928
23:28:08|14.928
23:28:09|14.928
23:28:10|14.928
23:28:11|14.928
23:28:13|14.928
23:28:14|14.928
23:28:15|14.93
23:28:16|14.93
23:28:16|14.929
23:28:18|14.929
23:28:19|14.932
23:28:19|14.932
23:28:21|14.933
23:28:22|14.931
23:28:23|14.931
23:28:24|14.934
23:28:25|14.935
23:28:26|14.936
23:28:27|14.938
23:28:28|14.938
23:28:29|14.937
23:28:30|14.937
23:28:31|14.937
23:28:31|14.937
23:28:33|14.937
23:28:34|14.94
23:28:35|14.94
23:28:36|14.94
23:28:37|14.94
23:28:38|14.94
23:28:39|14.94
23:28:40|14.94
23:28:41|14.94
23:28:42|14.94
23:28:43|14.94
23:28:44|14.94
23:28:45|14.94
23:28:46|14.94
23:28:48|14.941
23:28:49|14.941
23:28:50|14.943
23:28:51|14.943
23:28:51|14.943
23:28:52|14.944
23:28:53|14.944
23:28:54|14.955
23:28:56|14.954
23:28:57|14.948
23:28:57|14.948
23:28:58|14.948
23:29:00|14.948
23:29:00|14.948
23:29:01|14.948
23:29:02|14.948
23:29:04|14.948
23:29:04|14.948
23:29:05|14.948
23:29:06|14.938
23:29:08|14.938
23:29:09|14.938
23:29:10|14.938
23:29:11|14.938
23:29:12|14.942
23:29:14|14.942
23:29:15|14.942
23:29:16|14.943
23:29:17|14.943
23:29:17|14.943
23:29:19|14.944
23:29:19|14.944
23:29:20|14.944
23:29:21|14.944
23:29:22|14.944
23:29:23|14.944
23:29:24|14.944
23:29:25|14.946
23:29:26|14.948
23:29:27|14.948
23:29:28|14.947
23:29:29|14.942
23:29:30|14.942
23:29:32|14.942
23:29:32|14.942
23:29:34|14.948
23:29:34|14.948
23:29:35|14.948
23:29:36|14.948
23:29:37|14.948
23:29:38|14.948
23:29:40|14.948
23:29:40|14.948
23:29:41|14.945
23:29:42|14.945
23:29:43|14.945
23:29:44|14.945
23:29:45|14.945
23:29:46|14.945
23:29:48|14.945
23:29:49|14.949
23:29:50|14.949
23:29:52|14.95
23:29:52|14.95
23:29:53|14.95
23:29:54|14.95
23:29:56|14.95
23:29:56|14.95
23:29:58|14.95
23:29:58|14.95
23:29:59|14.95
23:30:00|14.95
23:30:02|14.95
23:30:03|14.95
23:30:04|14.95
23:30:05|14.952
23:30:06|14.956
23:30:08|14.956
23:30:08|14.955
23:30:10|14.955
23:30:10|14.958
23:30:11|14.958
23:30:12|14.957
23:30:13|14.957
23:30:14|14.957
23:30:15|14.96
23:30:16|14.96
23:30:17|14.96
23:30:18|14.956
23:30:20|14.957
23:30:20|14.961
23:30:21|14.96
23:30:22|14.96
23:30:23|14.96
23:30:24|14.96
23:30:25|14.96
23:30:26|14.959
23:30:27|14.959
23:30:28|14.963
23:30:29|14.977
23:30:31|14.968
23:30:31|14.972
23:30:32|14.976
23:30:33|14.976
23:30:34|14.978
23:30:35|14.98
23:30:36|14.977
23:30:37|14.977
23:30:39|14.976
23:30:40|14.98
23:30:40|14.98
23:30:41|14.98
23:30:42|14.98
23:30:43|14.983
23:30:44|14.983
23:30:46|14.982
23:30:47|14.982
23:30:47|14.972
23:30:49|14.967
23:30:50|14.967
23:30:52|14.967
23:30:53|14.961
23:30:54|14.961
23:30:56|14.961
23:30:56|14.961
23:30:58|14.961
23:30:58|14.961
23:31:00|14.963
23:31:00|14.963
23:31:01|14.963
23:31:03|14.963
23:31:03|14.963
23:31:05|14.963
23:31:06|14.963
23:31:07|14.966
23:31:07|14.966
23:31:09|14.966
23:31:10|14.966
23:31:11|14.966
23:31:12|14.966
23:31:13|14.966
23:31:15|14.969
23:31:15|14.967
23:31:17|14.966
23:31:18|14.968
23:31:19|14.969
23:31:19|14.969
23:31:21|14.969
23:31:22|14.969
23:31:23|14.969
23:31:24|14.971
23:31:25|14.971
23:31:26|14.971
23:31:27|14.971
23:31:28|14.971
23:31:28|14.971
23:31:29|14.971
23:31:31|14.971
23:31:32|14.971
23:31:32|14.971
23:31:33|14.971
23:31:35|14.969
23:31:35|14.969
23:31:36|14.969
23:31:38|14.969
23:31:39|14.969
23:31:40|14.969
23:31:41|14.973
23:31:42|14.974
23:31:42|14.974
23:31:44|14.976
23:31:45|14.976
23:31:46|14.976
23:31:46|14.976
23:31:47|14.976
23:31:49|14.976
23:31:51|14.98
23:31:52|14.98
23:31:53|14.977
23:31:54|14.977
23:31:55|14.979
23:31:56|14.979
23:31:57|14.983
23:31:58|14.983
23:31:59|14.983
23:32:00|14.983
23:32:01|14.983
23:32:02|14.984
23:32:03|14.984
23:32:04|14.986
23:32:05|14.991
23:32:06|14.991
23:32:07|14.99
23:32:08|14.99
23:32:10|14.991
23:32:10|14.991
23:32:12|14.991
23:32:12|14.995
23:32:13|14.993
23:32:14|14.996
23:32:16|14.997
23:32:16|14.998
23:32:17|14.996
23:32:19|14.997
23:32:19|14.998
23:32:21|14.999
23:32:21|14.998
23:32:22|15.
23:32:24|14.993
23:32:24|14.993
23:32:25|14.993
23:32:26|14.993
23:32:28|14.994
23:32:28|14.994
23:32:29|14.987
23:32:31|14.963
23:32:32|14.963
23:32:33|14.963
23:32:34|14.979
23:32:35|14.984
23:32:36|15.002
23:32:37|14.998
23:32:38|15.002
23:32:39|15.002
23:32:40|15.013
23:32:41|15.012
23:32:42|15.017
23:32:43|15.001
23:32:44|15.004
23:32:45|15.002
23:32:46|15.007
23:32:47|15.009
23:32:48|15.006
23:32:49|15.01
23:32:50|15.01
23:32:52|15.004
23:32:53|15.002
23:32:54|15.002
23:32:55|15.004
23:32:56|15.006
23:32:57|15.005
23:32:58|15.004
23:32:59|15.006
23:33:00|15.007
23:33:01|15.007
23:33:03|15.007
23:33:04|15.002
23:33:04|14.998
23:33:06|14.995
23:33:06|14.992
23:33:08|14.988
23:33:08|14.988
23:33:10|14.988
23:33:10|14.978
23:33:12|14.97
23:33:12|14.977
23:33:14|14.979
23:33:14|14.976
23:33:15|14.985
23:33:17|14.986
23:33:18|14.986
23:33:19|14.988
23:33:20|14.99
23:33:21|14.991
23:33:22|14.991
23:33:23|14.991
23:33:24|14.991
23:33:25|14.991
23:33:26|14.992
23:33:27|14.996
23:33:28|14.996
23:33:29|14.996
23:33:30|14.994
23:33:31|14.994
23:33:32|14.994
23:33:33|14.996
23:33:34|14.996
23:33:35|14.995
23:33:36|14.995
23:33:37|14.995
23:33:38|14.995
23:33:39|14.995
23:33:40|14.995
23:33:41|14.996
23:33:42|14.998
23:33:43|15.001
23:33:44|14.994
23:33:45|14.994
23:33:46|14.994
23:33:47|14.994
23:33:48|14.994
23:33:49|14.994
23:33:50|14.994
23:33:51|14.994
23:33:53|14.992
23:33:54|14.991
23:33:54|14.987
23:33:56|14.987
23:33:57|14.989
23:33:58|14.991
23:33:59|14.991
23:34:00|14.991
23:34:01|14.991
23:34:01|14.991
23:34:03|14.991
23:34:04|14.984
23:34:04|14.987
23:34:06|14.989
23:34:07|14.994
23:34:07|14.994
23:34:09|14.994
23:34:10|14.994
23:34:11|14.994
23:34:12|14.992
23:34:13|14.989
23:34:14|14.989
23:34:15|14.989
23:34:16|14.989
23:34:17|14.989
23:34:18|14.989
23:34:19|14.989
23:34:20|14.989
23:34:21|14.989
23:34:22|14.989
23:34:23|14.989
23:34:24|14.989
23:34:25|14.989
23:34:26|14.989
23:34:27|14.991
23:34:28|14.991
23:34:29|14.99
23:34:30|14.988
23:34:31|14.988
23:34:32|14.991
23:34:33|14.991
23:34:34|14.99
23:34:35|14.99
23:34:36|14.99
23:34:37|14.99
23:34:38|14.99
23:34:39|14.986
23:34:40|14.986
23:34:41|14.987
23:34:42|14.987
23:34:43|14.987
23:34:44|14.987
23:34:46|14.987
23:34:46|14.987
23:34:47|14.991
23:34:49|14.992
23:34:49|14.993
23:34:51|14.993
23:34:51|14.998
23:34:53|14.998
23:34:55|14.999
23:34:55|14.999
23:34:56|14.999
23:34:57|15.002
23:34:59|15.01
23:35:00|15.011
23:35:01|15.011
23:35:01|15.011
23:35:03|15.006
23:35:04|15.006
23:35:06|15.006
23:35:06|15.006
23:35:07|15.006
23:35:09|15.006
23:35:09|15.006
23:35:11|15.006
23:35:12|14.991
23:35:13|14.991
23:35:14|14.991
23:35:15|14.991
23:35:16|14.992
23:35:17|14.992
23:35:18|14.995
23:35:19|14.995
23:35:20|14.995
23:35:21|14.995
23:35:22|14.995
23:35:23|14.995
23:35:25|14.995
23:35:25|14.995
23:35:26|14.995
23:35:27|14.995
23:35:28|14.995
23:35:29|14.995
23:35:31|14.995
23:35:31|14.995
23:35:32|14.989
23:35:33|14.989
23:35:34|14.984
23:35:36|14.984
23:35:37|14.986
23:35:38|14.987
23:35:39|14.987
23:35:40|14.987
23:35:42|14.987
23:35:42|14.987
23:35:44|14.987
23:35:45|14.987
23:35:46|14.995
23:35:46|14.995
23:35:49|14.992
23:35:50|14.992
23:35:50|14.992
23:35:52|14.992
23:35:53|14.992
23:35:54|14.992
23:35:54|14.992
23:35:56|14.992
23:35:58|15.
23:35:59|15.
23:36:00|15.
23:36:01|15.002
23:36:02|15.003
23:36:03|15.003
23:36:04|15.003
23:36:06|15.003
23:36:06|15.003
23:36:08|15.003
23:36:08|15.003
23:36:09|15.003
23:36:10|15.003
23:36:11|15.003
23:36:13|15.003
23:36:14|15.003
23:36:14|15.003
23:36:15|15.003
23:36:17|15.003
23:36:18|15.01
23:36:19|15.01
23:36:20|15.01
23:36:21|15.01
23:36:21|15.01
23:36:22|15.012
23:36:24|15.009
23:36:24|15.009
23:36:26|15.009
23:36:26|15.009
23:36:27|15.009
23:36:29|15.009
23:36:29|15.014
23:36:30|15.014
23:36:32|15.016
23:36:33|15.018
23:36:33|15.021
23:36:34|15.019
23:36:35|15.019
23:36:36|15.021
23:36:38|15.02
23:36:38|15.02
23:36:40|15.017
23:36:41|15.017
23:36:42|15.018
23:36:42|15.017
23:36:45|15.016
23:36:45|15.015
23:36:46|15.015
23:36:48|15.015
23:36:48|15.015
23:36:50|15.015
23:36:51|15.015
23:36:52|15.015
23:36:53|15.015
23:36:55|15.015
23:36:56|15.015
23:36:56|15.017
23:36:58|15.017
23:36:59|15.022
23:36:59|15.022
23:37:00|15.022
23:37:01|15.022
23:37:03|15.022
23:37:04|15.022
23:37:05|15.024
23:37:06|15.026
23:37:07|15.026
23:37:07|15.026
23:37:09|15.026
23:37:10|15.026
23:37:11|15.027
23:37:11|15.027
23:37:12|15.027
23:37:15|15.027
23:37:15|15.027
23:37:17|15.027
23:37:17|15.025
23:37:18|15.025
23:37:20|15.025
23:37:20|15.025
23:37:22|15.028
23:37:22|15.028
23:37:24|15.028
23:37:24|15.028
23:37:25|15.028
23:37:26|15.028
23:37:27|15.028
23:37:28|15.028
23:37:30|15.028
23:37:31|15.029
23:37:31|15.029
23:37:32|15.029
23:37:33|15.027
23:37:35|15.03
23:37:36|15.032
23:37:37|15.032
23:37:38|15.032
23:37:39|15.032
23:37:40|15.031
23:37:41|15.031
23:37:42|15.031
23:37:44|15.031
23:37:45|15.031
23:37:45|15.031
23:37:47|15.029
23:37:48|15.029
23:37:49|15.029
23:37:51|15.029
23:37:52|15.029
23:37:53|15.029
23:37:54|15.033
23:37:56|15.031
23:37:57|15.031
23:37:58|15.028
23:37:59|15.029
23:38:00|15.025
23:38:01|15.025
23:38:02|15.025
23:38:03|15.025
23:38:04|15.025
23:38:05|15.024
23:38:06|15.024
23:38:07|15.024
23:38:08|15.024
23:38:09|15.02
23:38:10|15.02
23:38:11|15.021
23:38:12|15.021
23:38:13|15.023
23:38:14|15.027
23:38:15|15.027
23:38:16|15.029
23:38:17|15.029
23:38:19|15.029
23:38:20|15.029
23:38:21|15.029
23:38:21|15.029
23:38:22|15.029
23:38:23|15.029
23:38:25|15.023
23:38:25|15.023
23:38:26|15.025
23:38:27|15.025
23:38:28|15.025
23:38:29|15.025
23:38:30|15.025
23:38:31|15.025
23:38:32|15.025
23:38:33|15.025
23:38:35|15.025
23:38:36|15.025
23:38:36|15.025
23:38:37|15.025
23:38:38|15.025
23:38:39|15.025
23:38:40|15.025
23:38:42|15.025
23:38:42|15.025
23:38:43|15.007
23:38:45|15.012
23:38:45|15.008
23:38:47|15.009
23:38:47|15.011
23:38:49|15.011
23:38:49|15.011
23:38:51|15.014
23:38:53|15.014
23:38:54|15.014
23:38:55|15.014
23:38:56|15.015
23:38:57|15.015
23:38:58|15.016
23:38:59|15.017
23:39:00|15.017
23:39:02|15.017
23:39:03|15.017
23:39:04|15.017
23:39:05|15.02
23:39:06|15.02
23:39:07|15.02
23:39:07|15.02
23:39:08|15.02
23:39:10|15.02
23:39:11|15.02
23:39:12|15.02
23:39:13|15.018
23:39:14|15.021
23:39:15|15.021
23:39:16|15.021
23:39:17|15.021
23:39:18|15.021
23:39:19|15.021
23:39:20|15.021
23:39:21|15.021
23:39:22|15.021
23:39:23|15.021
23:39:24|15.021
23:39:25|15.021
23:39:26|15.021
23:39:27|15.021
23:39:28|15.021
23:39:29|15.021
23:39:30|15.021
23:39:31|15.021
23:39:32|15.022
23:39:33|15.022
23:39:34|15.022
23:39:35|15.022
23:39:36|15.022
23:39:37|15.022
23:39:38|15.022
23:39:39|15.02
23:39:41|15.02
23:39:42|15.02
23:39:43|15.02
23:39:44|15.02
23:39:45|15.01
23:39:46|15.013
23:39:47|15.011
23:39:48|15.011
23:39:48|15.013
23:39:50|15.015
23:39:50|15.012
23:39:53|15.012
23:39:54|15.016
23:39:56|15.013
23:39:56|15.013
23:39:58|15.013
23:39:59|15.013
23:40:00|15.013
23:40:01|15.015
23:40:02|15.015
23:40:03|15.015
23:40:04|15.019
23:40:06|15.018
23:40:07|15.018
23:40:08|15.013
23:40:09|15.013
23:40:11|15.01
23:40:11|15.01
23:40:12|15.01
23:40:13|15.006
23:40:14|15.006
23:40:15|15.006
23:40:17|15.006
23:40:18|15.006
23:40:19|15.006
23:40:19|15.012
23:40:21|15.01
23:40:21|15.01
23:40:22|15.01
23:40:24|15.011
23:40:24|15.021
23:40:27|15.024
23:40:27|15.024
23:40:28|15.024
23:40:30|15.024
23:40:30|15.024
23:40:31|15.024
23:40:32|15.024
23:40:34|15.024
23:40:34|15.024
23:40:36|15.025
23:40:37|15.025
23:40:38|15.025
23:40:39|15.025
23:40:40|15.025
23:40:41|15.025
23:40:42|15.025
23:40:43|15.025
23:40:44|15.025
23:40:45|15.027
23:40:46|15.027
23:40:47|15.027
23:40:48|15.027
23:40:49|15.027
23:40:50|15.027
23:40:51|15.025
23:40:52|15.024
23:40:53|15.024
23:40:55|15.027
23:40:56|15.027
23:40:58|15.035
23:40:59|15.035
23:41:01|15.035
23:41:02|15.035
23:41:02|15.035
23:41:03|15.03
23:41:05|15.031
23:41:06|15.031
23:41:07|15.028
23:41:08|15.019
23:41:09|15.018
23:41:10|15.015
23:41:11|15.015
23:41:12|15.014
23:41:13|15.012
23:41:14|15.012
23:41:16|15.012
23:41:17|15.016
23:41:18|15.013
23:41:19|15.015
23:41:19|15.015
23:41:21|15.015
23:41:21|15.015
23:41:22|15.015
23:41:24|15.015
23:41:24|15.015
23:41:25|15.014
23:41:26|15.014
23:41:27|15.016
23:41:28|15.016
23:41:29|15.015
23:41:30|15.017
23:41:32|15.017
23:41:32|15.014
23:41:34|15.012
23:41:34|15.011
23:41:35|15.011
23:41:36|15.011
23:41:37|15.01
23:41:38|15.01
23:41:40|15.01
23:41:40|15.009
23:41:42|15.009
23:41:42|15.009
23:41:44|15.009
23:41:44|15.002
23:41:45|15.001
23:41:46|15.001
23:41:47|15.002
23:41:48|15.002
23:41:50|15.002
23:41:50|15.002
23:41:51|15.002
23:41:53|15.002
23:41:53|15.002
23:41:55|15.002
23:41:57|15.003
23:41:57|15.001
23:41:58|15.001
23:41:59|15.001
23:42:01|15.
23:42:02|15.
23:42:03|15.
23:42:05|15.
23:42:05|14.997
23:42:07|14.998
23:42:07|14.998
23:42:09|14.998
23:42:10|14.998
23:42:10|14.998
23:42:12|14.998
23:42:13|14.998
23:42:14|14.998
23:42:15|14.998
23:42:15|14.995
23:42:17|14.995
23:42:18|14.995
23:42:19|15.
23:42:20|15.
23:42:21|15.
23:42:22|14.998
23:42:22|14.998
23:42:24|14.997
23:42:25|14.996
23:42:26|14.995
23:42:26|14.995
23:42:27|14.995
23:42:29|14.995
23:42:29|14.995
23:42:30|14.995
23:42:32|14.995
23:42:33|14.996
23:42:34|14.994
23:42:35|14.994
23:42:36|14.995
23:42:37|14.995
23:42:38|14.997
23:42:39|14.997
23:42:40|14.997
23:42:41|14.997
23:42:42|14.997
23:42:43|14.997
23:42:44|14.997
23:42:45|14.997
23:42:46|14.997
23:42:47|14.997
23:42:48|15.
23:42:49|15.
23:42:50|15.
23:42:51|15.
23:42:52|14.998
23:42:53|14.998
23:42:54|14.998
23:42:55|14.998
23:42:56|14.998
23:42:57|14.999
23:42:58|14.999
23:43:00|14.999
23:43:01|14.999
23:43:01|14.999
23:43:02|14.999
23:43:04|14.998
23:43:05|14.998
23:43:07|14.998
23:43:07|14.998
23:43:08|14.998
23:43:10|14.998
23:43:11|14.998
23:43:12|14.998
23:43:12|14.998
23:43:13|14.998
23:43:15|14.998
23:43:16|14.998
23:43:17|14.998
23:43:17|14.999
23:43:19|14.999
23:43:20|15.
23:43:21|14.999
23:43:22|14.999
23:43:23|15.
23:43:24|14.998
23:43:25|14.997
23:43:26|14.997
23:43:27|15.
23:43:28|14.997
23:43:29|15.
23:43:30|14.997
23:43:31|14.997
23:43:32|14.997
23:43:33|14.996
23:43:34|14.978
23:43:35|14.978
23:43:36|14.978
23:43:37|14.978
23:43:38|14.977
23:43:39|14.978
23:43:40|14.978
23:43:41|14.977
23:43:42|14.977
23:43:43|14.977
23:43:44|14.977
23:43:45|14.977
23:43:46|14.977
23:43:47|14.98
23:43:48|14.98
23:43:49|14.982
23:43:50|14.982
23:43:51|14.982
23:43:52|14.981
23:43:53|14.989
23:43:54|14.993
23:43:55|14.993
23:43:56|14.993
23:43:58|14.995
23:43:59|14.996
23:44:00|14.998
23:44:01|14.998
23:44:03|14.999
23:44:04|14.999
23:44:06|14.999
23:44:07|14.999
23:44:08|14.999
23:44:08|14.999
23:44:09|15.002
23:44:10|15.001
23:44:11|15.001
23:44:13|15.
23:44:14|14.996
23:44:15|14.996
23:44:15|14.996
23:44:17|14.996
23:44:18|14.996
23:44:19|14.996
23:44:19|14.994
23:44:20|14.994
23:44:21|14.994
23:44:23|14.994
23:44:23|14.994
23:44:25|14.988
23:44:26|14.988
23:44:27|14.988
23:44:28|14.982
23:44:29|14.982
23:44:30|14.98
23:44:31|14.958
23:44:32|14.961
23:44:33|14.961
23:44:34|14.958
23:44:35|14.956
23:44:36|14.956
23:44:37|14.956
23:44:38|14.955
23:44:39|14.949
23:44:40|14.949
23:44:41|14.949
23:44:42|14.949
23:44:43|14.949
23:44:44|14.946
23:44:45|14.945
23:44:46|14.945
23:44:47|14.95
23:44:48|14.95
23:44:49|14.948
23:44:50|14.946
23:44:51|14.946
23:44:52|14.946
23:44:53|14.947
23:44:54|14.946
23:44:55|14.944
23:44:56|14.944
23:44:57|14.945
23:44:58|14.945
23:44:59|14.953
23:45:00|14.954
23:45:01|14.956
23:45:02|14.956
23:45:03|14.957
23:45:05|14.957
23:45:05|14.953
23:45:06|14.953
23:45:07|14.953
23:45:08|14.953
23:45:10|14.951
23:45:10|14.947
23:45:11|14.946
23:45:13|14.945
23:45:13|14.94
23:45:15|14.945
23:45:15|14.945
23:45:16|14.944
23:45:17|14.944
23:45:18|14.943
23:45:19|14.941
23:45:21|14.94
23:45:22|14.939
23:45:22|14.936
23:45:24|14.935
23:45:25|14.932
23:45:26|14.923
23:45:27|14.921
23:45:28|14.921
23:45:30|14.919
23:45:30|14.925
23:45:32|14.924
23:45:33|14.924
23:45:34|14.924
23:45:35|14.927
23:45:36|14.925
23:45:38|14.925
23:45:39|14.925
23:45:41|14.925
23:45:41|14.933
23:45:42|14.933
23:45:44|14.933
23:45:45|14.931
23:45:46|14.925
23:45:48|14.925
23:45:49|14.925
23:45:49|14.926
23:45:50|14.926
23:45:51|14.932
23:45:52|14.932
23:45:54|14.932
23:45:54|14.932
23:45:55|14.932
23:45:57|14.93
23:45:58|14.93
23:45:59|14.93
23:46:00|14.93
23:46:00|14.93
23:46:02|14.919
23:46:03|14.918
23:46:03|14.918
23:46:05|14.918
23:46:06|14.912
23:46:07|14.912
23:46:07|14.912
23:46:08|14.913
23:46:10|14.913
23:46:11|14.915
23:46:12|14.915
23:46:13|14.912
23:46:14|14.912
23:46:15|14.914
23:46:15|14.914
23:46:17|14.926
23:46:18|14.932
23:46:19|14.931
23:46:20|14.932
23:46:21|14.933
23:46:22|14.934
23:46:23|14.932
23:46:24|14.932
23:46:25|14.936
23:46:26|14.941
23:46:27|14.941
23:46:28|14.94
23:46:30|14.945
23:46:30|14.947
23:46:32|14.947
23:46:32|14.945
23:46:34|14.942
23:46:35|14.942
23:46:36|14.942
23:46:37|14.941
23:46:38|14.941
23:46:39|14.941
23:46:39|14.941
23:46:41|14.937
23:46:42|14.933
23:46:44|14.937
23:46:45|14.939
23:46:46|14.939
23:46:47|14.939
23:46:47|14.939
23:46:49|14.939
23:46:50|14.941
23:46:51|14.941
23:46:52|14.941
23:46:53|14.941
23:46:54|14.941
23:46:55|14.941
23:46:56|14.941
23:46:57|14.947
23:46:57|14.947
23:46:59|14.947
23:47:00|14.947
23:47:01|14.95
23:47:01|14.95
23:47:02|14.95
23:47:04|14.95
23:47:05|14.95
23:47:05|14.95
23:47:06|14.95
23:47:08|14.949
23:47:09|14.949
23:47:09|14.95
23:47:11|14.95
23:47:12|14.95
23:47:13|14.951
23:47:14|14.953
23:47:14|14.955
23:47:16|14.96
23:47:17|14.955
23:47:17|14.955
23:47:19|14.953
23:47:20|14.953
23:47:21|14.953
23:47:23|14.953
23:47:23|14.953
23:47:24|14.953
23:47:26|14.955
23:47:26|14.953
23:47:27|14.956
23:47:29|14.956
23:47:29|14.953
23:47:31|14.953
23:47:32|14.951
23:47:32|14.952
23:47:33|14.954
23:47:34|14.954
23:47:35|14.955
23:47:36|14.955
23:47:37|14.955
23:47:39|14.955
23:47:40|14.961
23:47:42|14.959
23:47:43|14.959
23:47:44|14.959
23:47:46|14.959
23:47:47|14.952
23:47:47|14.95
23:47:49|14.95
23:47:49|14.95
23:47:51|14.96
23:47:51|14.958
23:47:53|14.958
23:47:54|14.958
23:47:54|14.954
23:47:56|14.954
23:47:57|14.954
23:47:58|14.954
23:47:59|14.954
23:48:00|14.954
23:48:01|14.954
23:48:02|14.954
23:48:04|14.953
23:48:05|14.953
23:48:05|14.95
23:48:06|14.95
23:48:07|14.95
23:48:08|14.957
23:48:10|14.957
23:48:11|14.962
23:48:11|14.961
23:48:13|14.965
23:48:14|14.966
23:48:15|14.967
23:48:16|14.967
23:48:17|14.968
23:48:17|14.968
23:48:19|14.967
23:48:20|14.967
23:48:21|14.967
23:48:22|14.966
23:48:22|14.966
23:48:23|14.966
23:48:24|14.966
23:48:25|14.968
23:48:26|14.964
23:48:28|14.964
23:48:28|14.964
23:48:30|14.969
23:48:31|14.969
23:48:32|14.969
23:48:33|14.969
23:48:33|14.969
23:48:35|14.969
23:48:36|14.975
23:48:37|14.972
23:48:38|14.97
23:48:38|14.97
23:48:41|14.97
23:48:42|14.97
23:48:43|14.969
23:48:44|14.969
23:48:45|14.969
23:48:46|14.97
23:48:47|14.97
23:48:48|14.97
23:48:49|14.97
23:48:50|14.971
23:48:52|14.979
23:48:52|14.979
23:48:54|14.979
23:48:54|14.979
23:48:56|14.979
23:48:57|14.979
23:48:58|14.976
23:48:59|14.979
23:49:01|14.979
23:49:01|14.982
23:49:02|14.982
23:49:03|14.98
23:49:05|14.98
23:49:05|14.98
23:49:06|14.98
23:49:07|14.982
23:49:08|14.982
23:49:10|14.982
23:49:10|14.982
23:49:11|14.98
23:49:13|14.98
23:49:14|14.98
23:49:14|14.98
23:49:16|14.979
23:49:16|14.979
23:49:17|14.979
23:49:18|14.984
23:49:19|14.988
23:49:20|14.988
23:49:21|14.992
23:49:22|14.995
23:49:24|14.994
23:49:25|14.994
23:49:25|14.994
23:49:26|14.994
23:49:27|14.994
23:49:28|14.994
23:49:30|14.994
23:49:31|14.993
23:49:32|14.993
23:49:32|14.993
23:49:33|14.994
23:49:34|14.994
23:49:35|14.994
23:49:36|14.994
23:49:37|14.994
23:49:39|14.994
23:49:39|14.999
23:49:41|14.998
23:49:42|14.997
23:49:43|14.997
23:49:44|14.997
23:49:45|14.996
23:49:46|15.
23:49:48|15.
23:49:49|15.
23:49:50|15.
23:49:51|15.
23:49:51|15.
23:49:53|15.003
23:49:54|15.003
23:49:56|15.005
23:49:56|15.005
23:49:57|15.005
23:49:58|15.004
23:50:00|15.004
23:50:01|15.004
23:50:01|15.004
23:50:03|15.004
23:50:04|15.004
23:50:05|15.004
23:50:06|15.004
23:50:07|15.003
23:50:08|15.
23:50:09|15.
23:50:10|15.001
23:50:11|15.008
23:50:12|15.01
23:50:13|15.011
23:50:14|15.01
23:50:15|15.01
23:50:16|15.01
23:50:17|15.01
23:50:18|15.01
23:50:19|15.01
23:50:20|14.999
23:50:21|14.999
23:50:22|15.001
23:50:23|14.997
23:50:24|15.002
23:50:25|14.969
23:50:26|14.963
23:50:27|14.964
23:50:28|14.962
23:50:29|14.967
23:50:30|14.967
23:50:31|14.967
23:50:32|14.967
23:50:33|14.957
23:50:34|14.957
23:50:35|14.957
23:50:36|14.957
23:50:37|14.962
23:50:38|14.964
23:50:39|14.964
23:50:40|14.958
23:50:42|14.958
23:50:42|14.949
23:50:43|14.949
23:50:45|14.949
23:50:45|14.949
23:50:46|14.946
23:50:48|14.943
23:50:49|14.945
23:50:50|14.942
23:50:51|14.944
23:50:52|14.948
23:50:54|14.951
23:50:54|14.951
23:50:55|14.951
23:50:57|14.952
23:50:58|14.951
23:50:59|14.949
23:50:59|14.949
23:51:00|14.948
23:51:01|14.948
23:51:03|14.948
23:51:03|14.953
23:51:04|14.954
23:51:05|14.959
23:51:06|14.967
23:51:08|14.963
23:51:08|14.963
23:51:09|14.964
23:51:11|14.964
23:51:11|14.962
23:51:12|14.963
23:51:13|14.97
23:51:14|14.973
23:51:15|14.979
23:51:17|14.976
23:51:18|14.976
23:51:18|14.976
23:51:19|14.968
23:51:21|14.968
23:51:22|14.966
23:51:23|14.966
23:51:24|14.963
23:51:25|14.963
23:51:26|14.964
23:51:26|14.965
23:51:28|14.965
23:51:29|14.965
23:51:30|14.966
23:51:30|14.966
23:51:32|14.969
23:51:32|14.971
23:51:34|14.972
23:51:35|14.975
23:51:36|14.975
23:51:37|14.973
23:51:38|14.973
23:51:39|14.969
23:51:40|14.969
23:51:41|14.969
23:51:42|14.969
23:51:44|14.969
23:51:44|14.969
23:51:45|14.969
23:51:46|14.969
23:51:48|14.969
23:51:49|14.969
23:51:50|14.969
23:51:51|14.97
23:51:52|14.97
23:51:52|14.969
23:51:53|14.967
23:51:54|14.967
23:51:56|14.966
23:51:57|14.965
23:51:57|14.96
23:51:58|14.96
23:52:00|14.961
23:52:00|14.956
23:52:01|14.956
23:52:02|14.962
23:52:03|14.962
23:52:05|14.962
23:52:06|14.965
23:52:07|14.954
23:52:08|14.963
23:52:09|14.963
23:52:11|14.963
23:52:11|14.965
23:52:13|14.967
23:52:13|14.967
23:52:15|14.969
23:52:15|14.972
23:52:16|14.971
23:52:17|14.971
23:52:19|14.971
23:52:20|14.971
23:52:20|14.971
23:52:21|14.971
23:52:22|14.971
23:52:24|14.972
23:52:24|14.972
23:52:26|14.972
23:52:26|14.972
23:52:28|14.972
23:52:28|14.972
23:52:29|14.972
23:52:31|14.972
23:52:32|14.976
23:52:32|14.979
23:52:33|14.979
23:52:35|14.979
23:52:36|14.979
23:52:36|14.978
23:52:37|14.978
23:52:38|14.975
23:52:39|14.975
23:52:40|14.975
23:52:42|14.975
23:52:43|14.975
23:52:43|14.975
23:52:45|14.975
23:52:47|14.975
23:52:48|14.975
23:52:49|14.975
23:52:50|14.975
23:52:51|14.975
23:52:52|14.975
23:52:53|14.975
23:52:54|14.975
23:52:54|14.975
23:52:55|14.968
23:52:57|14.968
23:52:58|14.968
23:52:59|14.968
23:53:00|14.968
23:53:02|14.968
23:53:02|14.968
23:53:03|14.966
23:53:05|14.967
23:53:06|14.967
23:53:06|14.967
23:53:08|14.967
23:53:09|14.967
23:53:10|14.967
23:53:10|14.966
23:53:11|14.966
23:53:12|14.966
23:53:13|14.966
23:53:15|14.965
23:53:15|14.966
23:53:16|14.962
23:53:18|14.962
23:53:18|14.965
23:53:20|14.965
23:53:21|14.969
23:53:22|14.969
23:53:23|14.969
23:53:24|14.969
23:53:25|14.969
23:53:26|14.963
23:53:27|14.964
23:53:27|14.964
23:53:29|14.961
23:53:30|14.961
23:53:30|14.961
23:53:32|14.965
23:53:32|14.965
23:53:34|14.963
23:53:35|14.96
23:53:36|14.96
23:53:36|14.96
23:53:37|14.962
23:53:39|14.962
23:53:40|14.965
23:53:41|14.971
23:53:42|14.971
23:53:43|14.969
23:53:44|14.969
23:53:46|14.969
23:53:47|14.969
23:53:48|14.967
23:53:49|14.967
23:53:50|14.967
23:53:51|14.967
23:53:52|14.967
23:53:53|14.967
23:53:54|14.967
23:53:55|14.968
23:53:56|14.968
23:53:57|14.968
23:53:59|14.968
23:54:00|14.968
23:54:00|14.968
23:54:01|14.957
23:54:02|14.959
23:54:03|14.959
23:54:04|14.959
23:54:06|14.959
23:54:06|14.959
23:54:08|14.958
23:54:08|14.958
23:54:10|14.956
23:54:10|14.959
23:54:12|14.956
23:54:12|14.956
23:54:14|14.956
23:54:14|14.956
23:54:15|14.956
23:54:16|14.956
23:54:18|14.956
23:54:19|14.956
23:54:20|14.956
23:54:20|14.953
23:54:22|14.952
23:54:22|14.952
23:54:23|14.954
23:54:24|14.954
23:54:25|14.954
23:54:26|14.953
23:54:27|14.953
23:54:28|14.954
23:54:29|14.954
23:54:30|14.954
23:54:31|14.955
23:54:32|14.959
23:54:33|14.96
23:54:35|14.96
23:54:35|14.961
23:54:36|14.961
23:54:37|14.961
23:54:38|14.96
23:54:39|14.96
23:54:41|14.96
23:54:42|14.959
23:54:43|14.959
23:54:44|14.959
23:54:45|14.959
23:54:47|14.959
23:54:47|14.959
23:54:49|14.959
23:54:50|14.958
23:54:51|14.958
23:54:52|14.958
23:54:53|14.958
23:54:54|14.959
23:54:56|14.959
23:54:57|14.959
23:54:58|14.959
23:54:58|14.959
23:55:01|14.959
23:55:02|14.959
23:55:04|14.956
23:55:05|14.956
23:55:06|14.956
23:55:07|14.956
23:55:08|14.95
23:55:09|14.95
23:55:10|14.95
23:55:11|14.949
23:55:12|14.949
23:55:13|14.949
23:55:14|14.949
23:55:15|14.949
23:55:16|14.949
23:55:17|14.949
23:55:18|14.949
23:55:19|14.949
23:55:20|14.949
23:55:21|14.946
23:55:22|14.946
23:55:23|14.946
23:55:24|14.946
23:55:25|14.946
23:55:26|14.946
23:55:27|14.937
23:55:28|14.937
23:55:29|14.937
23:55:30|14.937
23:55:31|14.937
23:55:32|14.936
23:55:33|14.936
23:55:34|14.936
23:55:35|14.94
23:55:36|14.94
23:55:37|14.94
23:55:38|14.939
23:55:39|14.939
23:55:40|14.939
23:55:41|14.939
23:55:42|14.939
23:55:43|14.939
23:55:44|14.939
23:55:45|14.939
23:55:46|14.939
23:55:48|14.939
23:55:48|14.939
23:55:50|14.933
23:55:51|14.931
23:55:52|14.931
23:55:53|14.934
23:55:54|14.934
23:55:56|14.934
23:55:57|14.934
23:55:58|14.933
23:55:59|14.933
23:56:00|14.933
23:56:01|14.933
23:56:02|14.931
23:56:03|14.933
23:56:04|14.933
23:56:05|14.933
23:56:07|14.933
23:56:08|14.931
23:56:09|14.931
23:56:10|14.931
23:56:11|14.931
23:56:12|14.93
23:56:13|14.932
23:56:14|14.932
23:56:15|14.928
23:56:16|14.928
23:56:17|14.927
23:56:18|14.927
23:56:19|14.927
23:56:19|14.926
23:56:21|14.926
23:56:22|14.926
23:56:23|14.926
23:56:24|14.926
23:56:25|14.926
23:56:25|14.926
23:56:27|14.927
23:56:28|14.927
23:56:29|14.927
23:56:30|14.927
23:56:31|14.93
23:56:32|14.93
23:56:33|14.93
23:56:33|14.93
23:56:35|14.93
23:56:36|14.93
23:56:37|14.93
23:56:38|14.93
23:56:39|14.93
23:56:40|14.93
23:56:41|14.927
23:56:42|14.927
23:56:43|14.927
23:56:44|14.927
23:56:45|14.927
23:56:46|14.927
23:56:47|14.927
23:56:49|14.923
23:56:49|14.923
23:56:51|14.923
23:56:52|14.923
23:56:53|14.922
23:56:55|14.922
23:56:56|14.922
23:56:57|14.922
23:56:59|14.922
23:56:59|14.923
23:57:01|14.923
23:57:01|14.927
23:57:03|14.927
23:57:03|14.927
23:57:05|14.927
23:57:06|14.927
23:57:06|14.927
23:57:08|14.927
23:57:08|14.927
23:57:10|14.927
23:57:10|14.927
23:57:12|14.927
23:57:13|14.927
23:57:14|14.931
23:57:15|14.931
23:57:16|14.936
23:57:17|14.936
23:57:18|14.936
23:57:20|14.936
23:57:21|14.939
23:57:21|14.939
23:57:22|14.939
23:57:23|14.939
23:57:24|14.939
23:57:25|14.939
23:57:26|14.939
23:57:27|14.939
23:57:28|14.939
23:57:29|14.939
23:57:31|14.939
23:57:31|14.939
23:57:33|14.936
23:57:34|14.936
23:57:35|14.936
23:57:36|14.936
23:57:37|14.937
23:57:38|14.937
23:57:39|14.937
23:57:40|14.938
23:57:41|14.931
23:57:42|14.931
23:57:43|14.931
23:57:44|14.931
23:57:45|14.931
23:57:46|14.931
23:57:47|14.931
23:57:47|14.931
23:57:50|14.931
23:57:50|14.929
23:57:52|14.929
23:57:54|14.929
23:57:54|14.929
23:57:55|14.929
23:57:57|14.927
23:57:58|14.927
23:57:59|14.925
23:57:59|14.925
23:58:01|14.924
23:58:02|14.924
23:58:03|14.924
23:58:03|14.924
23:58:05|14.924
23:58:05|14.924
23:58:06|14.924
23:58:08|14.924
23:58:08|14.924
23:58:09|14.921
23:58:10|14.921
23:58:11|14.921
23:58:13|14.922
23:58:14|14.922
23:58:14|14.922
23:58:16|14.922
23:58:17|14.922
23:58:18|14.922
23:58:19|14.922
23:58:20|14.92
23:58:21|14.92
23:58:22|14.92
23:58:22|14.918
23:58:24|14.918
23:58:25|14.918
23:58:25|14.918
23:58:27|14.918
23:58:27|14.918
23:58:29|14.918
23:58:30|14.919
23:58:31|14.919
23:58:32|14.919
23:58:32|14.919
23:58:33|14.919
23:58:35|14.919
23:58:36|14.919
23:58:37|14.915
23:58:37|14.915
23:58:38|14.915
23:58:40|14.915
23:58:41|14.914
23:58:41|14.914
23:58:43|14.913
23:58:43|14.913
23:58:45|14.913
23:58:46|14.913
23:58:47|14.913
23:58:48|14.913
23:58:49|14.913
23:58:50|14.914
23:58:51|14.914
23:58:53|14.915
23:58:53|14.915
23:58:55|14.915
23:58:56|14.915
23:58:57|14.915
23:58:58|14.919
23:58:59|14.917
23:59:00|14.917
23:59:02|14.917
23:59:02|14.915
23:59:03|14.915
23:59:05|14.915
23:59:06|14.915
23:59:06|14.915
23:59:07|14.915
23:59:09|14.916
23:59:09|14.916
23:59:10|14.916
23:59:11|14.916
23:59:12|14.916
23:59:13|14.916
23:59:15|14.914
23:59:17|14.914
23:59:17|14.917
23:59:18|14.917
23:59:20|14.917
23:59:21|14.916
23:59:22|14.916
23:59:22|14.916
23:59:23|14.916
23:59:24|14.916
23:59:26|14.916
23:59:27|14.916
23:59:27|14.916
23:59:28|14.916
23:59:30|14.916
23:59:30|14.911
23:59:31|14.911
23:59:32|14.911
23:59:34|14.911
23:59:34|14.911
23:59:35|14.911
23:59:36|14.911
23:59:37|14.912
23:59:38|14.912
23:59:39|14.911
23:59:41|14.914
23:59:41|14.913
23:59:42|14.913
23:59:43|14.913
23:59:44|14.913
23:59:45|14.913
23:59:46|14.913
23:59:48|14.913
23:59:48|14.913
23:59:50|14.913
23:59:51|14.913
23:59:51|14.913
23:59:52|14.908
23:59:54|14.908
23:59:55|14.908
23:59:56|14.908
23:59:57|14.908
23:59:57|14.908
23:59:59|14.91