00:00:00|0.011013
00:00:02|0.011013
00:00:02|0.011013
00:00:03|0.011004
00:00:04|0.01101
00:00:06|0.01101
00:00:07|0.01101
00:00:08|0.01101
00:00:09|0.011013
00:00:10|0.011012
00:00:11|0.01101
00:00:12|0.01101
00:00:13|0.01101
00:00:14|0.01101
00:00:15|0.01101
00:00:16|0.011009
00:00:18|0.011009
00:00:19|0.011012
00:00:20|0.011012
00:00:21|0.011012
00:00:22|0.011012
00:00:23|0.011012
00:00:24|0.011012
00:00:25|0.011012
00:00:26|0.011006
00:00:27|0.011015
00:00:28|0.011015
00:00:30|0.011015
00:00:31|0.011005
00:00:33|0.011009
00:00:33|0.011009
00:00:34|0.011009
00:00:35|0.011009
00:00:36|0.011022
00:00:37|0.011021
00:00:38|0.011015
00:00:39|0.011015
00:00:41|0.011015
00:00:43|0.011015
00:00:44|0.011015
00:00:45|0.011013
00:00:46|0.011013
00:00:47|0.011013
00:00:48|0.011013
00:00:49|0.011011
00:00:50|0.011011
00:00:50|0.011009
00:00:52|0.011009
00:00:53|0.011009
00:00:54|0.011009
00:00:56|0.011009
00:00:58|0.011009
00:00:58|0.01101
00:00:59|0.01101
00:01:00|0.011009
00:01:01|0.011006
00:01:02|0.011003
00:01:03|0.011003
00:01:05|0.011003
00:01:06|0.011006
00:01:07|0.011003
00:01:08|0.011003
00:01:09|0.011007
00:01:10|0.011009
00:01:11|0.011009
00:01:12|0.011009
00:01:13|0.011009
00:01:14|0.011013
00:01:16|0.011012
00:01:17|0.011011
00:01:17|0.011013
00:01:18|0.011013
00:01:19|0.011013
00:01:21|0.011013
00:01:23|0.011013
00:01:24|0.011001
00:01:24|0.011001
00:01:25|0.011001
00:01:26|0.011001
00:01:27|0.010999
00:01:29|0.010999
00:01:30|0.010999
00:01:31|0.010999
00:01:32|0.011003
00:01:33|0.011005
00:01:34|0.011005
00:01:35|0.011005
00:01:37|0.011005
00:01:38|0.011005
00:01:39|0.011005
00:01:40|0.01101
00:01:41|0.01101
00:01:43|0.01101
00:01:43|0.01101
00:01:45|0.01101
00:01:45|0.01101
00:01:48|0.011013
00:01:48|0.011013
00:01:49|0.011013
00:01:51|0.011013
00:01:52|0.011015
00:01:53|0.011002
00:01:54|0.011002
00:01:56|0.011013
00:01:57|0.011013
00:01:57|0.011013
00:01:58|0.011013
00:01:59|0.011013
00:02:00|0.011013
00:02:01|0.011013
00:02:03|0.011013
00:02:03|0.011013
00:02:05|0.011013
00:02:05|0.011013
00:02:07|0.011013
00:02:07|0.011013
00:02:08|0.011013
00:02:09|0.011013
00:02:12|0.011015
00:02:13|0.011015
00:02:14|0.011015
00:02:15|0.011015
00:02:17|0.011009
00:02:18|0.01101
00:02:18|0.01101
00:02:20|0.01101
00:02:20|0.01101
00:02:21|0.01101
00:02:23|0.01101
00:02:24|0.011004
00:02:26|0.011002
00:02:26|0.011006
00:02:27|0.011006
00:02:28|0.011006
00:02:30|0.011005
00:02:31|0.011005
00:02:31|0.011005
00:02:32|0.011005
00:02:33|0.011005
00:02:34|0.011005
00:02:35|0.010997
00:02:36|0.010997
00:02:37|0.010997
00:02:38|0.010997
00:02:39|0.011
00:02:40|0.011
00:02:42|0.011
00:02:44|0.011
00:02:44|0.011
00:02:46|0.011
00:02:46|0.010997
00:02:49|0.010997
00:02:49|0.010997
00:02:50|0.010997
00:02:51|0.010997
00:02:52|0.010997
00:02:54|0.010997
00:02:54|0.010997
00:02:55|0.010997
00:02:56|0.010997
00:02:58|0.010989
00:02:58|0.010989
00:03:00|0.010974
00:03:00|0.010986
00:03:02|0.010982
00:03:03|0.010987
00:03:04|0.010977
00:03:05|0.010977
00:03:06|0.010977
00:03:07|0.010977
00:03:08|0.010977
00:03:10|0.010938
00:03:12|0.01094
00:03:12|0.01096
00:03:14|0.010973
00:03:15|0.01096
00:03:16|0.010947
00:03:18|0.010969
00:03:18|0.01096
00:03:19|0.010955
00:03:20|0.010958
00:03:21|0.010969
00:03:22|0.010974
00:03:23|0.010974
00:03:24|0.010974
00:03:25|0.010962
00:03:26|0.010962
00:03:27|0.010962
00:03:28|0.010952
00:03:29|0.010952
00:03:30|0.010952
00:03:31|0.010952
00:03:32|0.010952
00:03:33|0.010949
00:03:34|0.010941
00:03:35|0.010941
00:03:36|0.010949
00:03:38|0.010949
00:03:38|0.010949
00:03:39|0.010955
00:03:40|0.010955
00:03:41|0.010955
00:03:42|0.010955
00:03:44|0.010955
00:03:46|0.010961
00:03:46|0.010961
00:03:47|0.010955
00:03:50|0.010955
00:03:50|0.010955
00:03:51|0.010955
00:03:53|0.010951
00:03:53|0.01095
00:03:54|0.01095
00:03:56|0.01095
00:03:57|0.01095
00:03:57|0.01095
00:03:58|0.01093
00:03:59|0.010946
00:04:00|0.010946
00:04:02|0.010946
00:04:02|0.010946
00:04:05|0.010948
00:04:05|0.010948
00:04:07|0.010949
00:04:08|0.010949
00:04:10|0.010949
00:04:11|0.010949
00:04:12|0.010932
00:04:13|0.010932
00:04:13|0.010939
00:04:14|0.010938
00:04:17|0.010939
00:04:18|0.010939
00:04:19|0.010939
00:04:20|0.010931
00:04:21|0.010931
00:04:22|0.010931
00:04:23|0.010938
00:04:24|0.010938
00:04:25|0.010933
00:04:26|0.010933
00:04:27|0.010933
00:04:28|0.010933
00:04:29|0.010939
00:04:30|0.010944
00:04:31|0.010944
00:04:32|0.010944
00:04:33|0.010943
00:04:34|0.010943
00:04:35|0.010943
00:04:36|0.010943
00:04:37|0.010943
00:04:38|0.010943
00:04:39|0.010943
00:04:40|0.010943
00:04:41|0.010943
00:04:42|0.010943
00:04:44|0.010943
00:04:45|0.010943
00:04:47|0.010932
00:04:49|0.010932
00:04:51|0.010932
00:04:52|0.010931
00:04:53|0.010934
00:04:54|0.010934
00:04:55|0.010934
00:04:56|0.010934
00:04:57|0.010934
00:04:58|0.010934
00:05:00|0.010934
00:05:00|0.010934
00:05:03|0.010943
00:05:04|0.010943
00:05:04|0.010934
00:05:05|0.010934
00:05:07|0.010934
00:05:08|0.010934
00:05:10|0.010946
00:05:11|0.01095
00:05:13|0.010954
00:05:15|0.010954
00:05:15|0.010958
00:05:16|0.010958
00:05:17|0.010959
00:05:18|0.010952
00:05:19|0.010952
00:05:21|0.010952
00:05:22|0.010953
00:05:23|0.010953
00:05:24|0.010971
00:05:26|0.010976
00:05:28|0.010959
00:05:28|0.010959
00:05:29|0.010959
00:05:31|0.010959
00:05:32|0.010959
00:05:32|0.010959
00:05:34|0.010959
00:05:34|0.010959
00:05:35|0.010959
00:05:37|0.010959
00:05:37|0.010959
00:05:39|0.010959
00:05:39|0.010962
00:05:40|0.010962
00:05:41|0.010962
00:05:42|0.010969
00:05:43|0.010982
00:05:44|0.010978
00:05:45|0.010978
00:05:47|0.010977
00:05:48|0.010977
00:05:48|0.010977
00:05:51|0.010971
00:05:52|0.010971
00:05:53|0.010971
00:05:53|0.010971
00:05:55|0.010973
00:05:55|0.010973
00:05:57|0.01097
00:05:59|0.01097
00:05:59|0.010974
00:06:00|0.010974
00:06:01|0.010974
00:06:03|0.010974
00:06:03|0.010974
00:06:04|0.010974
00:06:06|0.010974
00:06:06|0.010974
00:06:08|0.010974
00:06:09|0.01097
00:06:10|0.010975
00:06:11|0.010975
00:06:13|0.010973
00:06:15|0.010968
00:06:15|0.010968
00:06:17|0.010969
00:06:18|0.010969
00:06:19|0.010969
00:06:20|0.010969
00:06:21|0.01097
00:06:23|0.010962
00:06:24|0.010962
00:06:25|0.010962
00:06:26|0.010957
00:06:27|0.010962
00:06:27|0.010962
00:06:29|0.010962
00:06:31|0.010962
00:06:31|0.010959
00:06:34|0.010953
00:06:34|0.010953
00:06:35|0.010953
00:06:36|0.010959
00:06:38|0.010959
00:06:39|0.010959
00:06:39|0.010959
00:06:41|0.010952
00:06:42|0.010952
00:06:43|0.010952
00:06:44|0.010952
00:06:45|0.010952
00:06:46|0.010952
00:06:48|0.010952
00:06:48|0.010959
00:06:50|0.010959
00:06:52|0.010959
00:06:52|0.010959
00:06:53|0.010963
00:06:54|0.010957
00:06:56|0.010957
00:06:56|0.010957
00:06:57|0.010957
00:06:59|0.010958
00:06:59|0.010958
00:07:00|0.010958
00:07:01|0.010968
00:07:02|0.010968
00:07:03|0.010968
00:07:04|0.010971
00:07:05|0.010971
00:07:06|0.010971
00:07:08|0.010971
00:07:08|0.010971
00:07:09|0.01098
00:07:10|0.010981
00:07:11|0.010981
00:07:13|0.010989
00:07:14|0.010989
00:07:15|0.010989
00:07:17|0.010989
00:07:17|0.010989
00:07:19|0.010978
00:07:20|0.010978
00:07:21|0.010989
00:07:23|0.010989
00:07:24|0.010976
00:07:24|0.010976
00:07:26|0.010976
00:07:27|0.010976
00:07:29|0.010976
00:07:29|0.01097
00:07:31|0.010978
00:07:31|0.010978
00:07:32|0.010978
00:07:33|0.010978
00:07:34|0.010978
00:07:35|0.010978
00:07:37|0.010978
00:07:38|0.010978
00:07:38|0.010978
00:07:39|0.010978
00:07:40|0.010978
00:07:41|0.010978
00:07:42|0.010978
00:07:43|0.010978
00:07:44|0.010978
00:07:45|0.010978
00:07:46|0.010983
00:07:48|0.010983
00:07:49|0.010982
00:07:50|0.010982
00:07:51|0.010978
00:07:52|0.010978
00:07:53|0.010978
00:07:54|0.010982
00:07:55|0.010982
00:07:56|0.010982
00:07:58|0.010982
00:07:58|0.010982
00:08:00|0.010982
00:08:01|0.010982
00:08:01|0.010983
00:08:03|0.010988
00:08:03|0.010988
00:08:06|0.010989
00:08:06|0.010989
00:08:08|0.010989
00:08:09|0.010989
00:08:10|0.010989
00:08:11|0.010989
00:08:12|0.010989
00:08:13|0.010992
00:08:14|0.010992
00:08:15|0.010992
00:08:16|0.010992
00:08:18|0.010983
00:08:20|0.010983
00:08:22|0.010983
00:08:22|0.010983
00:08:23|0.010982
00:08:24|0.010982
00:08:25|0.010982
00:08:26|0.010982
00:08:27|0.010979
00:08:28|0.010979
00:08:29|0.010983
00:08:30|0.010983
00:08:31|0.010988
00:08:32|0.010988
00:08:33|0.010988
00:08:35|0.010988
00:08:36|0.010988
00:08:37|0.010988
00:08:38|0.010988
00:08:39|0.010983
00:08:40|0.010988
00:08:41|0.010988
00:08:42|0.010988
00:08:43|0.010988
00:08:44|0.010988
00:08:45|0.010988
00:08:46|0.010982
00:08:47|0.010979
00:08:48|0.010979
00:08:49|0.010979
00:08:51|0.010974
00:08:52|0.010977
00:08:54|0.010974
00:08:54|0.010976
00:08:55|0.010976
00:08:56|0.010976
00:08:57|0.010976
00:08:59|0.010976
00:09:00|0.010974
00:09:02|0.010976
00:09:02|0.010976
00:09:03|0.010976
00:09:04|0.010976
00:09:05|0.010976
00:09:06|0.010979
00:09:08|0.01098
00:09:09|0.010988
00:09:10|0.010983
00:09:12|0.010976
00:09:12|0.010976
00:09:15|0.010976
00:09:15|0.010976
00:09:17|0.010976
00:09:18|0.010976
00:09:19|0.010976
00:09:21|0.010976
00:09:22|0.010976
00:09:23|0.010976
00:09:24|0.010976
00:09:25|0.010976
00:09:27|0.010976
00:09:28|0.010981
00:09:28|0.010981
00:09:30|0.010981
00:09:31|0.010981
00:09:32|0.010981
00:09:33|0.010981
00:09:33|0.010981
00:09:35|0.010987
00:09:35|0.010987
00:09:37|0.010981
00:09:38|0.010981
00:09:39|0.010981
00:09:39|0.010974
00:09:40|0.010974
00:09:42|0.010975
00:09:43|0.010975
00:09:43|0.010975
00:09:45|0.010975
00:09:45|0.010975
00:09:47|0.010975
00:09:47|0.010973
00:09:48|0.010973
00:09:51|0.010973
00:09:51|0.010973
00:09:52|0.010973
00:09:54|0.010981
00:09:55|0.010981
00:09:56|0.010981
00:09:58|0.010981
00:09:59|0.010981
00:10:00|0.010981
00:10:01|0.010981
00:10:03|0.010981
00:10:03|0.010984
00:10:04|0.010984
00:10:06|0.010993
00:10:08|0.01099
00:10:09|0.010993
00:10:10|0.010988
00:10:11|0.010988
00:10:13|0.010982
00:10:14|0.010982
00:10:15|0.010982
00:10:16|0.010982
00:10:17|0.010982
00:10:18|0.010982
00:10:19|0.010985
00:10:20|0.010985
00:10:20|0.010985
00:10:22|0.010985
00:10:23|0.010985
00:10:24|0.010985
00:10:25|0.010986
00:10:25|0.010986
00:10:27|0.010986
00:10:27|0.010983
00:10:29|0.010983
00:10:29|0.010983
00:10:31|0.010984
00:10:31|0.010984
00:10:32|0.010984
00:10:33|0.010984
00:10:36|0.010989
00:10:36|0.010989
00:10:37|0.010993
00:10:38|0.010993
00:10:39|0.010993
00:10:41|0.010993
00:10:42|0.010996
00:10:43|0.010996
00:10:44|0.010996
00:10:45|0.011004
00:10:46|0.011004
00:10:47|0.011004
00:10:48|0.011004
00:10:49|0.011002
00:10:50|0.010997
00:10:52|0.010997
00:10:53|0.010997
00:10:53|0.010997
00:10:55|0.010997
00:10:57|0.010997
00:10:58|0.010997
00:10:58|0.011005
00:10:59|0.011005
00:11:01|0.011005
00:11:02|0.010998
00:11:03|0.010998
00:11:04|0.010998
00:11:05|0.010998
00:11:07|0.010993
00:11:08|0.010993
00:11:08|0.010993
00:11:10|0.010993
00:11:11|0.010993
00:11:12|0.010993
00:11:12|0.011
00:11:13|0.011
00:11:14|0.011
00:11:16|0.011
00:11:17|0.011
00:11:17|0.011
00:11:18|0.011
00:11:19|0.011
00:11:21|0.011002
00:11:23|0.011001
00:11:23|0.011001
00:11:24|0.011001
00:11:27|0.011001
00:11:27|0.011002
00:11:28|0.011001
00:11:29|0.010999
00:11:30|0.010999
00:11:31|0.010999
00:11:32|0.010999
00:11:33|0.010999
00:11:34|0.010999
00:11:36|0.010999
00:11:37|0.010999
00:11:38|0.010994
00:11:39|0.010994
00:11:40|0.010994
00:11:41|0.010993
00:11:42|0.010992
00:11:43|0.010992
00:11:44|0.010992
00:11:45|0.010992
00:11:46|0.010992
00:11:47|0.010997
00:11:48|0.010997
00:11:49|0.010997
00:11:50|0.010997
00:11:51|0.010997
00:11:53|0.010997
00:11:55|0.010998
00:11:55|0.011002
00:11:56|0.011002
00:11:57|0.011002
00:11:58|0.011002
00:11:59|0.011002
00:12:01|0.011002
00:12:02|0.011002
00:12:03|0.011002
00:12:04|0.011002
00:12:05|0.011002
00:12:06|0.011002
00:12:07|0.011002
00:12:08|0.011002
00:12:09|0.011002
00:12:11|0.011
00:12:11|0.011
00:12:13|0.011
00:12:15|0.011
00:12:15|0.01099
00:12:16|0.010989
00:12:18|0.010985
00:12:18|0.010985
00:12:19|0.010985
00:12:21|0.010984
00:12:22|0.010984
00:12:23|0.010985
00:12:24|0.010985
00:12:24|0.010985
00:12:25|0.010985
00:12:27|0.010985
00:12:28|0.010985
00:12:29|0.010985
00:12:29|0.010984
00:12:30|0.010984
00:12:31|0.01098
00:12:34|0.010971
00:12:34|0.010971
00:12:35|0.010971
00:12:36|0.010971
00:12:37|0.010971
00:12:38|0.010971
00:12:39|0.010971
00:12:41|0.010971
00:12:42|0.010971
00:12:43|0.010971
00:12:44|0.010971
00:12:45|0.010971
00:12:46|0.010971
00:12:48|0.010971
00:12:49|0.010971
00:12:50|0.010965
00:12:51|0.010965
00:12:52|0.010965
00:12:53|0.010965
00:12:54|0.010965
00:12:55|0.010965
00:12:57|0.010968
00:12:57|0.010968
00:12:58|0.010968
00:12:59|0.010968
00:13:00|0.010968
00:13:01|0.010968
00:13:03|0.010976
00:13:04|0.010976
00:13:05|0.010976
00:13:06|0.010976
00:13:08|0.010975
00:13:09|0.010975
00:13:09|0.010978
00:13:11|0.010978
00:13:13|0.010978
00:13:13|0.010974
00:13:15|0.010969
00:13:17|0.010972
00:13:18|0.010972
00:13:18|0.010972
00:13:20|0.010972
00:13:21|0.010976
00:13:23|0.010976
00:13:24|0.010976
00:13:25|0.010976
00:13:27|0.010976
00:13:28|0.010976
00:13:29|0.010976
00:13:30|0.010976
00:13:31|0.010976
00:13:32|0.010976
00:13:33|0.010976
00:13:34|0.010976
00:13:35|0.010976
00:13:36|0.010976
00:13:37|0.010976
00:13:38|0.010976
00:13:39|0.010976
00:13:41|0.010976
00:13:41|0.010976
00:13:43|0.010976
00:13:44|0.010976
00:13:45|0.010973
00:13:45|0.010973
00:13:46|0.010973
00:13:47|0.010973
00:13:48|0.010977
00:13:49|0.010977
00:13:51|0.010977
00:13:52|0.010977
00:13:53|0.010977
00:13:55|0.010977
00:13:55|0.01098
00:13:57|0.01098
00:13:58|0.01098
00:13:58|0.01098
00:14:01|0.01098
00:14:01|0.01098
00:14:02|0.01098
00:14:03|0.01098
00:14:04|0.01098
00:14:06|0.01098
00:14:07|0.010979
00:14:08|0.010979
00:14:09|0.010979
00:14:10|0.010979
00:14:11|0.010979
00:14:13|0.010981
00:14:14|0.010981
00:14:14|0.010981
00:14:17|0.01098
00:14:18|0.01098
00:14:19|0.01098
00:14:20|0.01098
00:14:21|0.01098
00:14:23|0.01098
00:14:23|0.01098
00:14:24|0.01098
00:14:25|0.010977
00:14:26|0.010977
00:14:27|0.01098
00:14:28|0.010977
00:14:29|0.010971
00:14:31|0.010976
00:14:32|0.010976
00:14:32|0.010974
00:14:33|0.010975
00:14:34|0.010975
00:14:36|0.010975
00:14:36|0.010975
00:14:37|0.010974
00:14:38|0.010974
00:14:39|0.010974
00:14:40|0.010974
00:14:41|0.010974
00:14:42|0.010974
00:14:44|0.010974
00:14:44|0.010974
00:14:46|0.010974
00:14:47|0.010974
00:14:48|0.010974
00:14:49|0.010974
00:14:50|0.010974
00:14:51|0.010974
00:14:52|0.010969
00:14:53|0.010969
00:14:54|0.010973
00:14:55|0.010973
00:14:56|0.010973
00:14:57|0.010973
00:14:58|0.010979
00:15:00|0.010977
00:15:01|0.010977
00:15:01|0.010974
00:15:03|0.010974
00:15:05|0.010976
00:15:06|0.010976
00:15:08|0.010976
00:15:08|0.010976
00:15:10|0.010978
00:15:11|0.010978
00:15:12|0.010978
00:15:13|0.010978
00:15:15|0.010978
00:15:17|0.010978
00:15:18|0.010978
00:15:19|0.010978
00:15:20|0.010978
00:15:21|0.010978
00:15:23|0.010978
00:15:24|0.010978
00:15:25|0.010978
00:15:26|0.010978
00:15:27|0.010978
00:15:28|0.010978
00:15:29|0.010978
00:15:29|0.010978
00:15:31|0.010978
00:15:32|0.010978
00:15:33|0.010978
00:15:34|0.010974
00:15:34|0.010974
00:15:36|0.010974
00:15:37|0.010974
00:15:38|0.010974
00:15:39|0.010974
00:15:39|0.010972
00:15:42|0.010967
00:15:43|0.010967
00:15:43|0.010967
00:15:45|0.010967
00:15:46|0.010967
00:15:46|0.010967
00:15:47|0.010967
00:15:48|0.010967
00:15:50|0.010967
00:15:51|0.010967
00:15:52|0.010972
00:15:53|0.010972
00:15:54|0.010972
00:15:56|0.010976
00:15:58|0.010972
00:16:00|0.010975
00:16:01|0.010975
00:16:02|0.010969
00:16:04|0.010972
00:16:06|0.010972
00:16:06|0.010972
00:16:08|0.010972
00:16:10|0.010967
00:16:11|0.010967
00:16:12|0.010967
00:16:13|0.010967
00:16:14|0.010967
00:16:16|0.010967
00:16:16|0.010967
00:16:18|0.010969
00:16:18|0.010969
00:16:19|0.010969
00:16:21|0.010969
00:16:22|0.010968
00:16:23|0.010968
00:16:24|0.010968
00:16:25|0.010968
00:16:27|0.010968
00:16:27|0.010968
00:16:29|0.010968
00:16:29|0.010967
00:16:30|0.010966
00:16:31|0.010966
00:16:32|0.010964
00:16:33|0.010962
00:16:34|0.010962
00:16:35|0.010962
00:16:36|0.010962
00:16:37|0.010962
00:16:38|0.010965
00:16:39|0.010964
00:16:40|0.010964
00:16:41|0.010964
00:16:42|0.010967
00:16:44|0.010967
00:16:45|0.010967
00:16:46|0.010967
00:16:47|0.010967
00:16:48|0.010968
00:16:49|0.010968
00:16:50|0.010968
00:16:51|0.010968
00:16:52|0.010972
00:16:53|0.010972
00:16:54|0.010972
00:16:55|0.010972
00:16:56|0.010972
00:16:58|0.010972
00:16:59|0.010972
00:17:01|0.01097
00:17:02|0.010971
00:17:03|0.010976
00:17:04|0.010976
00:17:05|0.010976
00:17:06|0.010976
00:17:08|0.010976
00:17:09|0.010977
00:17:11|0.010977
00:17:13|0.010977
00:17:14|0.010977
00:17:15|0.010977
00:17:17|0.010975
00:17:18|0.010975
00:17:19|0.010975
00:17:19|0.010975
00:17:21|0.010975
00:17:22|0.010975
00:17:23|0.010973
00:17:24|0.010973
00:17:25|0.010973
00:17:26|0.010973
00:17:27|0.010973
00:17:28|0.010972
00:17:29|0.010971
00:17:30|0.010971
00:17:31|0.010971
00:17:32|0.010971
00:17:33|0.010971
00:17:34|0.010971
00:17:35|0.010971
00:17:36|0.010971
00:17:37|0.010971
00:17:38|0.010978
00:17:39|0.010978
00:17:40|0.010978
00:17:41|0.010978
00:17:42|0.010978
00:17:43|0.010978
00:17:44|0.010981
00:17:45|0.010979
00:17:46|0.010985
00:17:47|0.010978
00:17:48|0.010982
00:17:49|0.010982
00:17:50|0.010982
00:17:51|0.010982
00:17:52|0.010982
00:17:53|0.010982
00:17:54|0.010982
00:17:55|0.010982
00:17:56|0.010982
00:17:57|0.01098
00:17:59|0.010973
00:18:01|0.010973
00:18:01|0.010973
00:18:02|0.010973
00:18:03|0.01098
00:18:05|0.010987
00:18:06|0.010987
00:18:07|0.010983
00:18:08|0.010984
00:18:09|0.010984
00:18:10|0.010984
00:18:12|0.010984
00:18:13|0.010984
00:18:14|0.010984
00:18:15|0.010984
00:18:16|0.010984
00:18:17|0.010984
00:18:18|0.010984
00:18:19|0.010984
00:18:21|0.010984
00:18:22|0.010984
00:18:22|0.010984
00:18:24|0.010984
00:18:26|0.010981
00:18:27|0.010981
00:18:27|0.010981
00:18:28|0.010981
00:18:29|0.010981
00:18:30|0.010981
00:18:31|0.010981
00:18:32|0.010981
00:18:33|0.010981
00:18:34|0.010981
00:18:35|0.010981
00:18:36|0.010981
00:18:38|0.010981
00:18:39|0.010981
00:18:41|0.010981
00:18:42|0.010981
00:18:43|0.010981
00:18:43|0.010981
00:18:44|0.010981
00:18:46|0.010981
00:18:47|0.010981
00:18:48|0.010981
00:18:49|0.010982
00:18:50|0.010982
00:18:51|0.010982
00:18:52|0.010982
00:18:53|0.010982
00:18:54|0.010982
00:18:54|0.010982
00:18:55|0.010982
00:18:57|0.010982
00:18:57|0.010982
00:18:59|0.010982
00:19:00|0.010982
00:19:02|0.010982
00:19:03|0.010982
00:19:04|0.010982
00:19:05|0.010982
00:19:07|0.010982
00:19:07|0.010982
00:19:08|0.010982
00:19:09|0.010982
00:19:10|0.010982
00:19:12|0.010982
00:19:13|0.010988
00:19:14|0.01099
00:19:16|0.01099
00:19:17|0.01099
00:19:19|0.010998
00:19:20|0.010998
00:19:20|0.010998
00:19:22|0.010998
00:19:22|0.010998
00:19:23|0.010993
00:19:25|0.010993
00:19:25|0.010993
00:19:27|0.010993
00:19:29|0.010993
00:19:30|0.011003
00:19:32|0.011002
00:19:33|0.011002
00:19:33|0.011004
00:19:34|0.011005
00:19:36|0.011007
00:19:37|0.011002
00:19:38|0.011002
00:19:38|0.011002
00:19:40|0.011007
00:19:40|0.011005
00:19:41|0.011005
00:19:43|0.011005
00:19:43|0.011006
00:19:45|0.011012
00:19:46|0.011012
00:19:47|0.011012
00:19:48|0.011012
00:19:49|0.01101
00:19:50|0.011014
00:19:51|0.011012
00:19:52|0.011018
00:19:53|0.011013
00:19:54|0.011018
00:19:55|0.011018
00:19:56|0.011014
00:19:57|0.011014
00:19:58|0.011019
00:19:59|0.011019
00:20:00|0.011019
00:20:01|0.01102
00:20:02|0.01102
00:20:03|0.011021
00:20:04|0.011021
00:20:06|0.011024
00:20:07|0.011028
00:20:08|0.011029
00:20:09|0.011022
00:20:09|0.01102
00:20:11|0.01102
00:20:12|0.01102
00:20:13|0.011021
00:20:14|0.011022
00:20:15|0.01102
00:20:16|0.01102
00:20:17|0.01102
00:20:18|0.01102
00:20:19|0.01102
00:20:21|0.01102
00:20:21|0.011015
00:20:22|0.011015
00:20:24|0.011015
00:20:24|0.011015
00:20:25|0.011015
00:20:26|0.011015
00:20:27|0.011015
00:20:28|0.011015
00:20:29|0.011015
00:20:30|0.011015
00:20:31|0.011015
00:20:32|0.011015
00:20:33|0.011015
00:20:35|0.011015
00:20:35|0.011015
00:20:36|0.011015
00:20:38|0.011015
00:20:38|0.011015
00:20:39|0.011015
00:20:41|0.011015
00:20:41|0.011015
00:20:43|0.011015
00:20:43|0.011015
00:20:44|0.011015
00:20:46|0.011014
00:20:47|0.011014
00:20:47|0.011014
00:20:48|0.011014
00:20:49|0.011013
00:20:50|0.011013
00:20:51|0.011013
00:20:52|0.011012
00:20:53|0.011012
00:20:54|0.011012
00:20:55|0.011012
00:20:56|0.011012
00:20:58|0.011012
00:20:59|0.011012
00:20:59|0.011012
00:21:01|0.011014
00:21:02|0.011014
00:21:03|0.011016
00:21:04|0.011016
00:21:05|0.011016
00:21:07|0.011016
00:21:07|0.011016
00:21:08|0.011016
00:21:09|0.011016
00:21:10|0.011016
00:21:11|0.011016
00:21:13|0.011016
00:21:14|0.011016
00:21:15|0.011016
00:21:16|0.011016
00:21:17|0.011016
00:21:19|0.011016
00:21:20|0.011016
00:21:21|0.011016
00:21:22|0.011016
00:21:22|0.011016
00:21:23|0.011017
00:21:25|0.011019
00:21:25|0.011019
00:21:27|0.011019
00:21:28|0.011019
00:21:29|0.011019
00:21:30|0.011019
00:21:31|0.011012
00:21:32|0.011014
00:21:32|0.01102
00:21:33|0.01102
00:21:35|0.01102
00:21:35|0.011022
00:21:37|0.011021
00:21:39|0.011014
00:21:41|0.011014
00:21:41|0.011014
00:21:42|0.011014
00:21:43|0.011014
00:21:44|0.011012
00:21:45|0.011012
00:21:46|0.011012
00:21:47|0.011012
00:21:48|0.011012
00:21:49|0.011012
00:21:50|0.011012
00:21:51|0.011012
00:21:52|0.011012
00:21:53|0.011012
00:21:54|0.011012
00:21:55|0.011012
00:21:56|0.011012
00:21:58|0.011012
00:21:59|0.011012
00:21:59|0.011017
00:22:00|0.011017
00:22:01|0.011017
00:22:03|0.011017
00:22:03|0.011017
00:22:05|0.011013
00:22:06|0.011013
00:22:07|0.011013
00:22:08|0.011013
00:22:09|0.011012
00:22:09|0.011014
00:22:10|0.011014
00:22:11|0.011014
00:22:12|0.011014
00:22:14|0.011014
00:22:14|0.01101
00:22:16|0.011007
00:22:17|0.011007
00:22:17|0.011007
00:22:19|0.011002
00:22:20|0.010998
00:22:21|0.010986
00:22:22|0.010999
00:22:23|0.011001
00:22:24|0.011005
00:22:25|0.011005
00:22:27|0.011005
00:22:27|0.011005
00:22:30|0.011005
00:22:30|0.011005
00:22:32|0.011005
00:22:33|0.011005
00:22:34|0.010999
00:22:35|0.010999
00:22:37|0.010999
00:22:37|0.010999
00:22:39|0.010999
00:22:40|0.010999
00:22:41|0.010999
00:22:42|0.010999
00:22:44|0.010999
00:22:44|0.010999
00:22:46|0.010999
00:22:46|0.010999
00:22:47|0.010999
00:22:48|0.010999
00:22:49|0.010999
00:22:50|0.010999
00:22:51|0.010999
00:22:52|0.010999
00:22:53|0.010999
00:22:54|0.010999
00:22:55|0.010999
00:22:56|0.010999
00:22:57|0.010999
00:22:59|0.010996
00:22:59|0.010996
00:23:00|0.010996
00:23:02|0.010996
00:23:03|0.010994
00:23:04|0.010994
00:23:05|0.010994
00:23:06|0.010994
00:23:06|0.010994
00:23:07|0.010994
00:23:09|0.010995
00:23:10|0.010995
00:23:12|0.010995
00:23:13|0.011001
00:23:15|0.011
00:23:16|0.011007
00:23:17|0.011007
00:23:18|0.011007
00:23:19|0.011007
00:23:21|0.011007
00:23:23|0.011007
00:23:23|0.011007
00:23:25|0.011007
00:23:26|0.011007
00:23:27|0.011007
00:23:28|0.011007
00:23:29|0.011007
00:23:30|0.011007
00:23:31|0.011007
00:23:32|0.011007
00:23:33|0.011007
00:23:35|0.011007
00:23:37|0.011009
00:23:37|0.01101
00:23:39|0.011008
00:23:40|0.011008
00:23:41|0.011007
00:23:42|0.011007
00:23:43|0.011007
00:23:45|0.011004
00:23:46|0.011004
00:23:47|0.011004
00:23:48|0.011004
00:23:49|0.011004
00:23:50|0.010997
00:23:51|0.010997
00:23:52|0.010997
00:23:53|0.010997
00:23:54|0.011
00:23:55|0.011
00:23:56|0.011
00:23:57|0.011
00:23:58|0.011
00:23:59|0.011001
00:24:00|0.011001
00:24:02|0.011001
00:24:03|0.010999
00:24:04|0.010997
00:24:05|0.010997
00:24:06|0.010997
00:24:08|0.011
00:24:10|0.011
00:24:10|0.011001
00:24:11|0.010997
00:24:13|0.010997
00:24:15|0.010997
00:24:16|0.010997
00:24:18|0.010997
00:24:19|0.010997
00:24:20|0.010997
00:24:20|0.010997
00:24:22|0.010997
00:24:23|0.010997
00:24:23|0.011004
00:24:24|0.011004
00:24:26|0.011002
00:24:26|0.011002
00:24:27|0.011002
00:24:29|0.011001
00:24:31|0.011003
00:24:31|0.011003
00:24:32|0.011003
00:24:33|0.011003
00:24:34|0.011003
00:24:35|0.011003
00:24:36|0.011
00:24:37|0.010997
00:24:38|0.010997
00:24:39|0.010997
00:24:41|0.010999
00:24:42|0.010999
00:24:43|0.010999
00:24:44|0.011001
00:24:45|0.010997
00:24:46|0.010997
00:24:47|0.011009
00:24:48|0.011009
00:24:49|0.011009
00:24:50|0.011005
00:24:51|0.011005
00:24:52|0.011005
00:24:53|0.011005
00:24:54|0.011005
00:24:55|0.011005
00:24:56|0.011005
00:24:57|0.011005
00:24:58|0.011005
00:24:59|0.011005
00:25:01|0.011005
00:25:01|0.011005
00:25:03|0.011005
00:25:05|0.011003
00:25:05|0.011003
00:25:07|0.011003
00:25:08|0.011003
00:25:10|0.011003
00:25:11|0.011003
00:25:12|0.011003
00:25:13|0.011003
00:25:14|0.011003
00:25:15|0.010997
00:25:16|0.010997
00:25:17|0.010983
00:25:18|0.010983
00:25:20|0.01098
00:25:20|0.01098
00:25:21|0.010985
00:25:22|0.010985
00:25:24|0.010985
00:25:25|0.010985
00:25:26|0.010982
00:25:28|0.010988
00:25:28|0.010988
00:25:30|0.010988
00:25:30|0.010981
00:25:32|0.010981
00:25:32|0.010981
00:25:33|0.010981
00:25:35|0.010981
00:25:35|0.010981
00:25:36|0.010981
00:25:37|0.010981
00:25:38|0.010981
00:25:39|0.010981
00:25:40|0.010981
00:25:42|0.010981
00:25:42|0.010981
00:25:43|0.010979
00:25:44|0.010975
00:25:45|0.010977
00:25:47|0.010977
00:25:48|0.010977
00:25:49|0.010983
00:25:49|0.010977
00:25:52|0.010977
00:25:53|0.010977
00:25:53|0.010977
00:25:54|0.01098
00:25:56|0.010978
00:25:56|0.010979
00:25:58|0.010979
00:25:58|0.010979
00:26:00|0.010977
00:26:00|0.010975
00:26:02|0.010975
00:26:03|0.010975
00:26:04|0.010975
00:26:05|0.010976
00:26:06|0.010982
00:26:07|0.010978
00:26:09|0.010976
00:26:09|0.010976
00:26:10|0.010976
00:26:11|0.010976
00:26:12|0.010975
00:26:14|0.010975
00:26:15|0.010975
00:26:16|0.010975
00:26:17|0.010976
00:26:18|0.010976
00:26:20|0.010982
00:26:22|0.010982
00:26:23|0.010989
00:26:25|0.010976
00:26:25|0.010976
00:26:26|0.010976
00:26:27|0.010976
00:26:28|0.010976
00:26:29|0.010976
00:26:30|0.010976
00:26:31|0.010976
00:26:32|0.010976
00:26:34|0.010976
00:26:35|0.010976
00:26:36|0.010976
00:26:37|0.010976
00:26:38|0.010982
00:26:39|0.010982
00:26:40|0.010982
00:26:41|0.010982
00:26:42|0.010982
00:26:43|0.010982
00:26:44|0.010982
00:26:45|0.010982
00:26:46|0.010982
00:26:47|0.010982
00:26:48|0.010982
00:26:49|0.010982
00:26:50|0.010982
00:26:51|0.010982
00:26:52|0.010982
00:26:53|0.010982
00:26:54|0.010982
00:26:55|0.010982
00:26:56|0.010982
00:26:58|0.010981
00:26:59|0.010981
00:27:00|0.010981
00:27:01|0.010981
00:27:02|0.010981
00:27:02|0.010981
00:27:04|0.010981
00:27:05|0.010981
00:27:06|0.010981
00:27:07|0.010981
00:27:08|0.010981
00:27:09|0.010981
00:27:10|0.010981
00:27:11|0.010981
00:27:12|0.010981
00:27:13|0.010981
00:27:15|0.010981
00:27:16|0.010981
00:27:16|0.010976
00:27:18|0.010976
00:27:19|0.010976
00:27:20|0.010976
00:27:21|0.010976
00:27:22|0.010976
00:27:23|0.010976
00:27:25|0.010976
00:27:27|0.010976
00:27:27|0.010977
00:27:28|0.010977
00:27:29|0.010977
00:27:30|0.010977
00:27:32|0.010977
00:27:32|0.010977
00:27:34|0.010976
00:27:35|0.010976
00:27:36|0.010976
00:27:37|0.010976
00:27:38|0.010976
00:27:39|0.010976
00:27:40|0.010961
00:27:42|0.010961
00:27:43|0.01096
00:27:45|0.01096
00:27:45|0.01096
00:27:47|0.010961
00:27:49|0.01096
00:27:50|0.01096
00:27:51|0.01096
00:27:52|0.01096
00:27:53|0.01096
00:27:54|0.01096
00:27:55|0.01096
00:27:56|0.01096
00:27:57|0.01096
00:27:58|0.01096
00:27:59|0.010957
00:28:00|0.010957
00:28:01|0.010957
00:28:02|0.010957
00:28:03|0.010957
00:28:04|0.010957
00:28:05|0.010957
00:28:06|0.010957
00:28:07|0.010957
00:28:08|0.010957
00:28:09|0.010957
00:28:10|0.010958
00:28:11|0.010958
00:28:13|0.010958
00:28:14|0.010959
00:28:15|0.010956
00:28:16|0.010956
00:28:17|0.010956
00:28:18|0.010956
00:28:19|0.010956
00:28:20|0.010956
00:28:21|0.010956
00:28:22|0.010956
00:28:23|0.010958
00:28:24|0.010958
00:28:25|0.010958
00:28:27|0.01096
00:28:28|0.010966
00:28:29|0.010966
00:28:30|0.010966
00:28:31|0.010959
00:28:32|0.010959
00:28:32|0.010959
00:28:34|0.010959
00:28:35|0.010959
00:28:36|0.010959
00:28:37|0.010959
00:28:37|0.01096
00:28:38|0.01096
00:28:40|0.01096
00:28:40|0.01096
00:28:41|0.01096
00:28:43|0.01096
00:28:45|0.01096
00:28:46|0.01096
00:28:47|0.01096
00:28:48|0.01096
00:28:48|0.01096
00:28:50|0.01096
00:28:50|0.01096
00:28:51|0.01096
00:28:52|0.01096
00:28:54|0.01096
00:28:54|0.01096
00:28:56|0.01096
00:28:56|0.01096
00:28:58|0.01096
00:28:58|0.01096
00:29:00|0.01096
00:29:00|0.01096
00:29:02|0.01096
00:29:02|0.01096
00:29:03|0.01096
00:29:05|0.01096
00:29:06|0.01096
00:29:08|0.01096
00:29:09|0.01096
00:29:10|0.01096
00:29:11|0.01096
00:29:11|0.01096
00:29:12|0.01096
00:29:15|0.01096
00:29:16|0.01096
00:29:17|0.01096
00:29:18|0.01096
00:29:19|0.01096
00:29:20|0.01096
00:29:21|0.010958
00:29:22|0.01096
00:29:23|0.01096
00:29:24|0.01096
00:29:26|0.01096
00:29:26|0.01096
00:29:28|0.01096
00:29:28|0.01096
00:29:30|0.01096
00:29:31|0.01096
00:29:32|0.010965
00:29:33|0.010965
00:29:34|0.010965
00:29:35|0.010965
00:29:35|0.010965
00:29:37|0.010965
00:29:38|0.01096
00:29:39|0.01096
00:29:40|0.01096
00:29:41|0.01096
00:29:42|0.01096
00:29:44|0.01096
00:29:45|0.010958
00:29:46|0.010958
00:29:46|0.010958
00:29:47|0.010958
00:29:50|0.010958
00:29:50|0.010958
00:29:51|0.010958
00:29:53|0.010958
00:29:53|0.010958
00:29:55|0.010958
00:29:55|0.010958
00:29:56|0.010958
00:29:57|0.010958
00:29:58|0.010958
00:29:59|0.010958
00:30:00|0.010958
00:30:01|0.010958
00:30:03|0.010958
00:30:03|0.010958
00:30:05|0.010958
00:30:06|0.010958
00:30:07|0.010958
00:30:08|0.010958
00:30:09|0.010958
00:30:10|0.010958
00:30:12|0.010958
00:30:13|0.010958
00:30:14|0.010958
00:30:15|0.010958
00:30:16|0.010958
00:30:17|0.010958
00:30:18|0.010958
00:30:20|0.010958
00:30:20|0.010958
00:30:22|0.010959
00:30:23|0.010959
00:30:25|0.010959
00:30:26|0.010958
00:30:27|0.010958
00:30:28|0.010958
00:30:29|0.010958
00:30:31|0.010958
00:30:31|0.010958
00:30:32|0.010959
00:30:33|0.010959
00:30:35|0.010959
00:30:36|0.010958
00:30:37|0.010958
00:30:38|0.010958
00:30:39|0.010958
00:30:41|0.010957
00:30:42|0.010957
00:30:43|0.010957
00:30:45|0.010957
00:30:46|0.010957
00:30:48|0.010957
00:30:49|0.010957
00:30:50|0.010956
00:30:52|0.010956
00:30:53|0.010955
00:30:54|0.010954
00:30:55|0.010955
00:30:56|0.010955
00:30:57|0.010953
00:30:58|0.010941
00:30:59|0.010947
00:31:00|0.010946
00:31:01|0.010946
00:31:02|0.010946
00:31:03|0.01094
00:31:04|0.01094
00:31:05|0.01094
00:31:07|0.010936
00:31:08|0.010925
00:31:08|0.010925
00:31:09|0.010925
00:31:11|0.010925
00:31:12|0.01092
00:31:13|0.010923
00:31:14|0.010921
00:31:14|0.010921
00:31:16|0.010917
00:31:16|0.010917
00:31:18|0.010917
00:31:18|0.010917
00:31:19|0.010917
00:31:20|0.010918
00:31:21|0.010918
00:31:22|0.010924
00:31:24|0.010924
00:31:25|0.010924
00:31:26|0.010917
00:31:27|0.010917
00:31:28|0.010917
00:31:28|0.010917
00:31:30|0.010917
00:31:30|0.010917
00:31:32|0.010917
00:31:33|0.010917
00:31:34|0.010922
00:31:34|0.010922
00:31:36|0.010922
00:31:37|0.010913
00:31:38|0.010933
00:31:39|0.010936
00:31:40|0.010936
00:31:41|0.010918
00:31:42|0.010928
00:31:42|0.010928
00:31:44|0.010928
00:31:44|0.010928
00:31:46|0.010928
00:31:46|0.010928
00:31:47|0.010928
00:31:49|0.010928
00:31:50|0.010928
00:31:51|0.010928
00:31:53|0.010928
00:31:54|0.010928
00:31:55|0.010928
00:31:55|0.010926
00:31:56|0.010926
00:31:58|0.010926
00:31:58|0.010926
00:31:59|0.010926
00:32:00|0.010926
00:32:01|0.010926
00:32:02|0.010926
00:32:04|0.010926
00:32:04|0.010926
00:32:05|0.010926
00:32:06|0.010926
00:32:07|0.01094
00:32:08|0.01094
00:32:09|0.010926
00:32:11|0.010941
00:32:12|0.010941
00:32:13|0.010941
00:32:14|0.010941
00:32:15|0.010941
00:32:16|0.010941
00:32:18|0.010947
00:32:20|0.010947
00:32:20|0.010947
00:32:21|0.010947
00:32:22|0.010947
00:32:23|0.010947
00:32:24|0.010948
00:32:25|0.010948
00:32:26|0.010948
00:32:27|0.010948
00:32:29|0.010943
00:32:30|0.010943
00:32:31|0.010946
00:32:32|0.010946
00:32:34|0.010946
00:32:35|0.010946
00:32:35|0.010946
00:32:36|0.010946
00:32:37|0.010946
00:32:38|0.010946
00:32:39|0.010945
00:32:40|0.010945
00:32:41|0.010945
00:32:42|0.010945
00:32:43|0.010945
00:32:44|0.010945
00:32:45|0.010945
00:32:46|0.010945
00:32:47|0.010945
00:32:48|0.010941
00:32:49|0.010941
00:32:50|0.010941
00:32:51|0.010941
00:32:52|0.010941
00:32:53|0.010941
00:32:54|0.010929
00:32:55|0.010929
00:32:57|0.010929
00:32:57|0.010922
00:32:58|0.010922
00:32:59|0.010922
00:33:00|0.010922
00:33:01|0.010922
00:33:03|0.010935
00:33:03|0.010935
00:33:04|0.010935
00:33:05|0.010935
00:33:06|0.010935
00:33:08|0.010935
00:33:09|0.010941
00:33:10|0.010941
00:33:11|0.010941
00:33:12|0.010946
00:33:12|0.010946
00:33:13|0.010946
00:33:14|0.010946
00:33:15|0.010946
00:33:16|0.010946
00:33:17|0.010946
00:33:20|0.010946
00:33:20|0.010946
00:33:21|0.010946
00:33:22|0.010948
00:33:23|0.010948
00:33:24|0.010941
00:33:26|0.010941
00:33:26|0.010941
00:33:28|0.010941
00:33:28|0.010941
00:33:29|0.010941
00:33:30|0.010941
00:33:31|0.010941
00:33:33|0.010947
00:33:34|0.010947
00:33:35|0.010947
00:33:36|0.010947
00:33:37|0.010947
00:33:39|0.010946
00:33:40|0.010942
00:33:42|0.01095
00:33:42|0.01095
00:33:44|0.01095
00:33:44|0.01095
00:33:46|0.01095
00:33:46|0.01095
00:33:47|0.01095
00:33:48|0.01095
00:33:49|0.01095
00:33:51|0.01095
00:33:51|0.01095
00:33:52|0.010944
00:33:53|0.010944
00:33:54|0.010944
00:33:55|0.010944
00:33:57|0.010944
00:33:57|0.010944
00:33:58|0.010944
00:33:59|0.010944
00:34:00|0.010944
00:34:01|0.010946
00:34:02|0.010946
00:34:03|0.010946
00:34:05|0.010946
00:34:06|0.010946
00:34:07|0.010946
00:34:07|0.010946
00:34:09|0.010946
00:34:09|0.010946
00:34:11|0.010946
00:34:13|0.010946
00:34:14|0.010946
00:34:15|0.010946
00:34:16|0.010946
00:34:17|0.010946
00:34:19|0.010946
00:34:20|0.010946
00:34:21|0.010946
00:34:22|0.010946
00:34:23|0.010946
00:34:24|0.010946
00:34:24|0.010946
00:34:27|0.010937
00:34:27|0.010937
00:34:29|0.010937
00:34:29|0.010937
00:34:30|0.010937
00:34:31|0.010937
00:34:33|0.010937
00:34:34|0.010937
00:34:34|0.010944
00:34:35|0.010944
00:34:37|0.010944
00:34:38|0.010944
00:34:38|0.010944
00:34:40|0.010944
00:34:40|0.010944
00:34:42|0.010944
00:34:44|0.010944
00:34:46|0.010944
00:34:47|0.010944
00:34:49|0.010944
00:34:50|0.010944
00:34:51|0.010944
00:34:52|0.010943
00:34:53|0.010943
00:34:54|0.010943
00:34:55|0.010941
00:34:56|0.010941
00:34:57|0.010941
00:34:59|0.010944
00:34:59|0.010944
00:35:01|0.010944
00:35:01|0.010946
00:35:02|0.010946
00:35:04|0.010946
00:35:05|0.010946
00:35:07|0.010946
00:35:08|0.010947
00:35:09|0.010945
00:35:10|0.010945
00:35:12|0.010945
00:35:13|0.010945
00:35:14|0.010945
00:35:16|0.010944
00:35:17|0.010944
00:35:17|0.010944
00:35:18|0.010944
00:35:19|0.010944
00:35:20|0.010938
00:35:21|0.010938
00:35:22|0.010938
00:35:25|0.010938
00:35:26|0.010938
00:35:27|0.010938
00:35:28|0.010944
00:35:29|0.010946
00:35:30|0.010946
00:35:31|0.010941
00:35:32|0.010941
00:35:33|0.010941
00:35:34|0.010941
00:35:35|0.010941
00:35:36|0.010938
00:35:37|0.010938
00:35:38|0.010938
00:35:39|0.010938
00:35:40|0.010938
00:35:41|0.010938
00:35:42|0.010938
00:35:44|0.010938
00:35:46|0.010946
00:35:47|0.010946
00:35:48|0.010946
00:35:48|0.010946
00:35:49|0.010946
00:35:51|0.010946
00:35:52|0.010946
00:35:53|0.010946
00:35:54|0.010945
00:35:55|0.010945
00:35:56|0.010945
00:35:57|0.010945
00:35:58|0.010945
00:35:59|0.010946
00:36:00|0.010946
00:36:01|0.010946
00:36:02|0.010946
00:36:03|0.01094
00:36:04|0.01094
00:36:05|0.010948
00:36:06|0.01095
00:36:07|0.01095
00:36:08|0.01095
00:36:09|0.01095
00:36:10|0.01095
00:36:11|0.01095
00:36:13|0.010954
00:36:15|0.01095
00:36:15|0.01095
00:36:16|0.01095
00:36:17|0.01095
00:36:19|0.01095
00:36:19|0.01095
00:36:21|0.01095
00:36:23|0.01095
00:36:23|0.01095
00:36:24|0.01095
00:36:26|0.01095
00:36:26|0.01095
00:36:27|0.01095
00:36:28|0.01095
00:36:29|0.01095
00:36:30|0.010948
00:36:31|0.010948
00:36:32|0.010948
00:36:33|0.010948
00:36:34|0.010948
00:36:35|0.010948
00:36:36|0.010948
00:36:37|0.010948
00:36:39|0.010953
00:36:40|0.010953
00:36:41|0.010953
00:36:42|0.010951
00:36:43|0.010951
00:36:44|0.010951
00:36:46|0.010949
00:36:46|0.010949
00:36:49|0.010949
00:36:50|0.010948
00:36:50|0.01095
00:36:51|0.01095
00:36:53|0.010949
00:36:54|0.010949
00:36:55|0.010949
00:36:57|0.010949
00:36:57|0.010949
00:36:58|0.010949
00:36:59|0.010952
00:37:00|0.010952
00:37:01|0.010953
00:37:02|0.010953
00:37:04|0.010953
00:37:05|0.010953
00:37:06|0.010952
00:37:07|0.010949
00:37:09|0.010949
00:37:10|0.010949
00:37:12|0.010949
00:37:12|0.010949
00:37:13|0.01095
00:37:15|0.010952
00:37:16|0.010952
00:37:18|0.010952
00:37:18|0.010952
00:37:20|0.010952
00:37:21|0.010952
00:37:22|0.010953
00:37:23|0.010953
00:37:24|0.010953
00:37:25|0.010953
00:37:27|0.010954
00:37:28|0.010954
00:37:29|0.010954
00:37:30|0.010954
00:37:31|0.010954
00:37:32|0.010954
00:37:33|0.010954
00:37:34|0.010954
00:37:35|0.010954
00:37:36|0.010954
00:37:37|0.010954
00:37:38|0.010954
00:37:39|0.010954
00:37:40|0.010954
00:37:41|0.010955
00:37:43|0.010955
00:37:43|0.010955
00:37:45|0.010955
00:37:46|0.010955
00:37:46|0.010955
00:37:48|0.010955
00:37:49|0.010955
00:37:50|0.010955
00:37:51|0.010955
00:37:51|0.010955
00:37:52|0.010955
00:37:54|0.010955
00:37:54|0.010954
00:37:55|0.010955
00:37:56|0.010955
00:37:58|0.010955
00:38:00|0.010955
00:38:00|0.010952
00:38:01|0.010952
00:38:02|0.010952
00:38:05|0.010952
00:38:05|0.010952
00:38:06|0.010952
00:38:07|0.010952
00:38:08|0.010952
00:38:09|0.010952
00:38:10|0.010954
00:38:12|0.010954
00:38:12|0.010954
00:38:13|0.010954
00:38:14|0.010953
00:38:15|0.010953
00:38:16|0.010953
00:38:17|0.010953
00:38:18|0.010953
00:38:20|0.010954
00:38:21|0.010954
00:38:22|0.010954
00:38:23|0.010954
00:38:24|0.010948
00:38:25|0.010945
00:38:26|0.010945
00:38:27|0.010945
00:38:28|0.010945
00:38:29|0.010945
00:38:31|0.010939
00:38:32|0.010939
00:38:34|0.010939
00:38:35|0.010932
00:38:36|0.010932
00:38:37|0.010932
00:38:38|0.010933
00:38:39|0.010933
00:38:40|0.010933
00:38:42|0.010933
00:38:43|0.010933
00:38:43|0.010933
00:38:44|0.010933
00:38:46|0.010933
00:38:46|0.010933
00:38:48|0.010922
00:38:48|0.010922
00:38:49|0.010922
00:38:50|0.010928
00:38:51|0.010928
00:38:52|0.010928
00:38:55|0.010928
00:38:55|0.010928
00:38:57|0.010928
00:38:58|0.010928
00:38:59|0.010928
00:39:00|0.010924
00:39:02|0.010919
00:39:03|0.010916
00:39:04|0.010916
00:39:05|0.010915
00:39:06|0.010915
00:39:07|0.010915
00:39:08|0.010913
00:39:10|0.010913
00:39:11|0.010913
00:39:11|0.010913
00:39:13|0.010913
00:39:14|0.010913
00:39:14|0.010913
00:39:17|0.010914
00:39:17|0.010914
00:39:18|0.010914
00:39:19|0.010914
00:39:20|0.010914
00:39:22|0.010914
00:39:23|0.010914
00:39:24|0.010916
00:39:25|0.010916
00:39:26|0.010919
00:39:28|0.010923
00:39:29|0.010917
00:39:30|0.010917
00:39:31|0.010917
00:39:32|0.010917
00:39:33|0.010917
00:39:34|0.010917
00:39:35|0.010917
00:39:36|0.010914
00:39:37|0.010914
00:39:38|0.010913
00:39:39|0.010913
00:39:40|0.010913
00:39:41|0.010913
00:39:42|0.010908
00:39:43|0.010908
00:39:44|0.01091
00:39:45|0.01091
00:39:46|0.010901
00:39:47|0.010898
00:39:48|0.010902
00:39:49|0.010902
00:39:50|0.0109
00:39:51|0.0109
00:39:52|0.0109
00:39:53|0.0109
00:39:54|0.0109
00:39:55|0.0109
00:39:56|0.0109
00:39:57|0.0109
00:39:58|0.010904
00:39:59|0.010898
00:40:00|0.0109
00:40:01|0.010899
00:40:02|0.010898
00:40:04|0.010898
00:40:05|0.010898
00:40:06|0.010898
00:40:07|0.010898
00:40:08|0.010898
00:40:09|0.010896
00:40:10|0.01089
00:40:11|0.010898
00:40:12|0.010889
00:40:13|0.010894
00:40:14|0.010891
00:40:15|0.010891
00:40:16|0.010881
00:40:17|0.010885
00:40:18|0.010883
00:40:19|0.010882
00:40:20|0.010881
00:40:21|0.01088
00:40:22|0.010866
00:40:23|0.010872
00:40:24|0.010872
00:40:25|0.010872
00:40:26|0.01087
00:40:27|0.010866
00:40:28|0.010876
00:40:29|0.010877
00:40:30|0.010882
00:40:32|0.010882
00:40:34|0.01089
00:40:34|0.010891
00:40:35|0.010891
00:40:37|0.01089
00:40:38|0.01089
00:40:39|0.01089
00:40:40|0.01089
00:40:41|0.010894
00:40:42|0.010894
00:40:43|0.010892
00:40:44|0.010892
00:40:46|0.010892
00:40:46|0.010892
00:40:47|0.010892
00:40:48|0.010892
00:40:50|0.010892
00:40:51|0.010892
00:40:52|0.01089
00:40:53|0.01089
00:40:54|0.01089
00:40:55|0.01089
00:40:56|0.01089
00:40:57|0.01089
00:40:58|0.01089
00:40:59|0.01089
00:41:00|0.01089
00:41:01|0.01089
00:41:02|0.010901
00:41:03|0.010901
00:41:05|0.010901
00:41:05|0.010901
00:41:08|0.010901
00:41:09|0.010901
00:41:09|0.010901
00:41:11|0.010901
00:41:12|0.010901
00:41:13|0.010901
00:41:15|0.010901
00:41:15|0.010901
00:41:17|0.010904
00:41:18|0.010904
00:41:20|0.010904
00:41:20|0.010904
00:41:21|0.010904
00:41:22|0.010916
00:41:25|0.010917
00:41:26|0.010917
00:41:27|0.010917
00:41:27|0.010917
00:41:29|0.010917
00:41:30|0.010917
00:41:30|0.010917
00:41:33|0.010917
00:41:33|0.010917
00:41:35|0.010917
00:41:37|0.01091
00:41:38|0.01091
00:41:40|0.01091
00:41:40|0.01091
00:41:41|0.01091
00:41:43|0.01091
00:41:44|0.01091
00:41:45|0.01091
00:41:46|0.01091
00:41:47|0.01091
00:41:49|0.01091
00:41:50|0.01091
00:41:50|0.010896
00:41:51|0.010896
00:41:52|0.010896
00:41:53|0.010896
00:41:54|0.0109
00:41:56|0.0109
00:41:58|0.0109
00:41:58|0.010902
00:41:59|0.010902
00:42:00|0.010902
00:42:01|0.010902
00:42:03|0.010902
00:42:03|0.010902
00:42:04|0.010902
00:42:06|0.010902
00:42:07|0.010902
00:42:08|0.010902
00:42:10|0.010902
00:42:11|0.010902
00:42:12|0.010902
00:42:13|0.01091
00:42:14|0.01091
00:42:15|0.01091
00:42:16|0.01091
00:42:17|0.01091
00:42:18|0.01091
00:42:19|0.01091
00:42:20|0.01091
00:42:21|0.010902
00:42:22|0.010902
00:42:23|0.010902
00:42:24|0.010902
00:42:25|0.010899
00:42:27|0.010896
00:42:27|0.010896
00:42:29|0.010896
00:42:29|0.010896
00:42:32|0.010896
00:42:32|0.010896
00:42:33|0.010896
00:42:34|0.010896
00:42:35|0.010896
00:42:36|0.010896
00:42:37|0.010884
00:42:39|0.010884
00:42:40|0.010883
00:42:41|0.010883
00:42:42|0.010883
00:42:43|0.010883
00:42:45|0.010883
00:42:46|0.010883
00:42:47|0.010883
00:42:48|0.010883
00:42:49|0.010883
00:42:50|0.010883
00:42:51|0.010883
00:42:52|0.01089
00:42:53|0.01089
00:42:54|0.010882
00:42:55|0.010882
00:42:56|0.010882
00:42:57|0.010882
00:42:58|0.010882
00:42:59|0.010877
00:43:00|0.010877
00:43:01|0.010877
00:43:02|0.010877
00:43:03|0.010877
00:43:04|0.010872
00:43:06|0.010871
00:43:07|0.010871
00:43:08|0.010871
00:43:08|0.010871
00:43:10|0.010871
00:43:10|0.010871
00:43:12|0.010871
00:43:13|0.010871
00:43:15|0.010871
00:43:15|0.010871
00:43:16|0.010871
00:43:17|0.010871
00:43:18|0.010869
00:43:19|0.010869
00:43:20|0.010869
00:43:21|0.010871
00:43:22|0.010871
00:43:23|0.010871
00:43:24|0.010864
00:43:26|0.010864
00:43:27|0.010864
00:43:28|0.010864
00:43:29|0.010864
00:43:30|0.010864
00:43:31|0.010864
00:43:33|0.010863
00:43:35|0.010844
00:43:36|0.010832
00:43:37|0.010838
00:43:38|0.010842
00:43:40|0.010842
00:43:41|0.010842
00:43:42|0.010842
00:43:44|0.010848
00:43:45|0.010843
00:43:45|0.010841
00:43:46|0.010831
00:43:47|0.010827
00:43:48|0.010827
00:43:50|0.01082
00:43:50|0.01082
00:43:52|0.01082
00:43:53|0.01082
00:43:55|0.01082
00:43:55|0.01082
00:43:56|0.010825
00:43:57|0.01083
00:43:58|0.010836
00:43:59|0.010836
00:44:00|0.01083
00:44:01|0.01085
00:44:02|0.01085
00:44:03|0.010858
00:44:04|0.010846
00:44:05|0.01085
00:44:06|0.01085
00:44:08|0.010853
00:44:08|0.01085
00:44:09|0.01085
00:44:10|0.01085
00:44:11|0.010857
00:44:12|0.010857
00:44:13|0.010851
00:44:14|0.010857
00:44:15|0.010853
00:44:16|0.010841
00:44:17|0.010841
00:44:18|0.010843
00:44:19|0.010843
00:44:20|0.010841
00:44:21|0.010839
00:44:22|0.010832
00:44:23|0.010832
00:44:25|0.010832
00:44:25|0.010832
00:44:27|0.010832
00:44:28|0.010832
00:44:29|0.010821
00:44:30|0.010821
00:44:32|0.010818
00:44:34|0.01081
00:44:35|0.010803
00:44:36|0.010803
00:44:38|0.010803
00:44:39|0.010816
00:44:40|0.010809
00:44:41|0.010809
00:44:42|0.010809
00:44:42|0.010832
00:44:44|0.010829
00:44:44|0.010829
00:44:46|0.010844
00:44:47|0.010844
00:44:48|0.010843
00:44:48|0.010844
00:44:50|0.010839
00:44:50|0.010842
00:44:52|0.010842
00:44:53|0.01084
00:44:55|0.010845
00:44:55|0.010845
00:44:57|0.010848
00:44:57|0.010848
00:44:58|0.010852
00:44:59|0.010851
00:45:00|0.010849
00:45:02|0.010843
00:45:02|0.010843
00:45:03|0.010835
00:45:06|0.010841
00:45:07|0.010844
00:45:08|0.010853
00:45:09|0.010853
00:45:10|0.010853
00:45:11|0.010853
00:45:13|0.010867
00:45:15|0.010876
00:45:16|0.010876
00:45:17|0.010857
00:45:18|0.010853
00:45:19|0.010853
00:45:20|0.010869
00:45:21|0.010869
00:45:22|0.010869
00:45:23|0.010851
00:45:24|0.010845
00:45:25|0.010843
00:45:26|0.010843
00:45:27|0.010843
00:45:28|0.010843
00:45:29|0.010843
00:45:30|0.010822
00:45:31|0.010828
00:45:32|0.010826
00:45:33|0.010826
00:45:35|0.010826
00:45:35|0.010826
00:45:38|0.010826
00:45:39|0.010826
00:45:40|0.010822
00:45:41|0.010822
00:45:43|0.010822
00:45:45|0.010822
00:45:46|0.010819
00:45:47|0.010819
00:45:49|0.010822
00:45:50|0.010822
00:45:50|0.010816
00:45:52|0.010818
00:45:53|0.010818
00:45:53|0.010818
00:45:54|0.010819
00:45:55|0.010819
00:45:56|0.010819
00:45:58|0.010824
00:45:59|0.010824
00:46:00|0.010824
00:46:00|0.010816
00:46:02|0.010819
00:46:03|0.010819
00:46:04|0.01083
00:46:04|0.01082
00:46:05|0.010834
00:46:07|0.010827
00:46:08|0.010827
00:46:09|0.010827
00:46:11|0.010819
00:46:12|0.010814
00:46:14|0.010812
00:46:14|0.010807
00:46:15|0.010803
00:46:16|0.010802
00:46:17|0.010799
00:46:18|0.010799
00:46:20|0.010799
00:46:21|0.010799
00:46:21|0.010782
00:46:22|0.010784
00:46:23|0.010782
00:46:24|0.010787
00:46:26|0.010789
00:46:27|0.010792
00:46:28|0.01079
00:46:28|0.01079
00:46:30|0.010782
00:46:30|0.010782
00:46:31|0.010787
00:46:33|0.010787
00:46:33|0.010784
00:46:35|0.010779
00:46:36|0.010782
00:46:37|0.010777
00:46:39|0.010786
00:46:40|0.010782
00:46:41|0.010773
00:46:42|0.010773
00:46:43|0.010773
00:46:44|0.010774
00:46:46|0.010773
00:46:47|0.01078
00:46:47|0.010784
00:46:48|0.010784
00:46:50|0.010787
00:46:51|0.010784
00:46:51|0.010784
00:46:52|0.010778
00:46:54|0.010782
00:46:55|0.010777
00:46:56|0.010772
00:46:57|0.010776
00:46:57|0.010776
00:46:58|0.010776
00:46:59|0.010776
00:47:01|0.010791
00:47:01|0.010798
00:47:03|0.010792
00:47:04|0.010805
00:47:05|0.010793
00:47:06|0.010793
00:47:07|0.010793
00:47:09|0.01079
00:47:10|0.01079
00:47:11|0.01079
00:47:12|0.010792
00:47:13|0.010795
00:47:14|0.010795
00:47:15|0.010795
00:47:16|0.010801
00:47:17|0.010803
00:47:18|0.010803
00:47:19|0.010803
00:47:20|0.010808
00:47:21|0.010802
00:47:22|0.010802
00:47:23|0.010802
00:47:24|0.010803
00:47:25|0.010793
00:47:26|0.010802
00:47:27|0.010802
00:47:28|0.010802
00:47:29|0.010798
00:47:30|0.010791
00:47:31|0.010791
00:47:32|0.010791
00:47:33|0.010783
00:47:34|0.010783
00:47:35|0.010783
00:47:37|0.010783
00:47:38|0.010782
00:47:39|0.010782
00:47:40|0.010782
00:47:41|0.010782
00:47:43|0.010782
00:47:43|0.010779
00:47:44|0.010768
00:47:46|0.010768
00:47:47|0.010766
00:47:47|0.010757
00:47:48|0.010757
00:47:49|0.010756
00:47:50|0.010767
00:47:51|0.010779
00:47:52|0.010779
00:47:54|0.010767
00:47:55|0.010773
00:47:56|0.010773
00:47:57|0.010773
00:47:58|0.010765
00:47:59|0.010765
00:48:00|0.01075
00:48:01|0.010755
00:48:02|0.010755
00:48:03|0.010757
00:48:04|0.010754
00:48:05|0.010755
00:48:06|0.010747
00:48:07|0.010747
00:48:08|0.010749
00:48:09|0.010747
00:48:10|0.010747
00:48:11|0.010747
00:48:12|0.010753
00:48:13|0.010753
00:48:14|0.010753
00:48:15|0.010753
00:48:16|0.010741
00:48:17|0.010737
00:48:18|0.010744
00:48:19|0.010744
00:48:20|0.010743
00:48:21|0.010747
00:48:22|0.010747
00:48:23|0.010736
00:48:24|0.010737
00:48:25|0.010736
00:48:27|0.01074
00:48:28|0.01074
00:48:29|0.010736
00:48:30|0.010729
00:48:31|0.010722
00:48:33|0.010722
00:48:33|0.010721
00:48:34|0.010727
00:48:35|0.010721
00:48:37|0.010719
00:48:39|0.010725
00:48:41|0.010731
00:48:42|0.010734
00:48:42|0.010715
00:48:44|0.010718
00:48:45|0.010716
00:48:45|0.010721
00:48:48|0.010725
00:48:49|0.010737
00:48:50|0.010737
00:48:51|0.010737
00:48:52|0.010737
00:48:53|0.010737
00:48:54|0.010737
00:48:55|0.010737
00:48:56|0.010731
00:48:57|0.010731
00:48:58|0.010734
00:48:59|0.010734
00:49:00|0.010736
00:49:01|0.01073
00:49:03|0.010744
00:49:03|0.010744
00:49:05|0.010751
00:49:07|0.010754
00:49:09|0.010744
00:49:09|0.010732
00:49:10|0.010732
00:49:11|0.010732
00:49:12|0.01073
00:49:13|0.01073
00:49:14|0.01073
00:49:15|0.010738
00:49:16|0.010738
00:49:18|0.010741
00:49:18|0.010747
00:49:20|0.010752
00:49:21|0.01075
00:49:22|0.010759
00:49:23|0.010759
00:49:24|0.010767
00:49:25|0.010766
00:49:26|0.010769
00:49:27|0.010769
00:49:28|0.010769
00:49:29|0.010766
00:49:30|0.010766
00:49:31|0.010771
00:49:32|0.010771
00:49:33|0.01078
00:49:34|0.010778
00:49:35|0.010774
00:49:36|0.010774
00:49:37|0.010783
00:49:39|0.010791
00:49:40|0.010816
00:49:42|0.010807
00:49:42|0.010814
00:49:43|0.010805
00:49:46|0.010802
00:49:47|0.010799
00:49:47|0.010794
00:49:49|0.01079
00:49:49|0.010791
00:49:50|0.010791
00:49:51|0.010791
00:49:52|0.010793
00:49:53|0.010793
00:49:54|0.010793
00:49:55|0.010779
00:49:56|0.010794
00:49:57|0.010794
00:49:58|0.010794
00:50:00|0.010794
00:50:01|0.010786
00:50:01|0.010782
00:50:02|0.010771
00:50:03|0.010771
00:50:04|0.010778
00:50:05|0.010775
00:50:08|0.010775
00:50:08|0.010775
00:50:09|0.010775
00:50:10|0.010775
00:50:11|0.010775
00:50:12|0.010766
00:50:13|0.010759
00:50:14|0.010756
00:50:15|0.010756
00:50:16|0.010758
00:50:17|0.010758
00:50:18|0.01075
00:50:20|0.01075
00:50:22|0.010743
00:50:23|0.01075
00:50:24|0.01075
00:50:25|0.01075
00:50:26|0.01075
00:50:27|0.010742
00:50:28|0.010737
00:50:29|0.010743
00:50:30|0.010743
00:50:31|0.010743
00:50:33|0.010757
00:50:34|0.010757
00:50:34|0.010757
00:50:35|0.010757
00:50:36|0.010757
00:50:38|0.010747
00:50:40|0.010748
00:50:40|0.010748
00:50:41|0.010748
00:50:42|0.010748
00:50:43|0.010741
00:50:44|0.010741
00:50:46|0.010741
00:50:47|0.010741
00:50:48|0.010741
00:50:50|0.010741
00:50:50|0.010737
00:50:52|0.010737
00:50:54|0.010743
00:50:54|0.01074
00:50:56|0.010734
00:50:56|0.010734
00:50:57|0.010737
00:50:59|0.010729
00:51:00|0.010729
00:51:01|0.010729
00:51:02|0.010736
00:51:03|0.010727
00:51:04|0.01072
00:51:05|0.01072
00:51:06|0.01072
00:51:07|0.010719
00:51:08|0.010719
00:51:09|0.010719
00:51:10|0.010712
00:51:11|0.010712
00:51:12|0.010712
00:51:13|0.010712
00:51:14|0.010713
00:51:15|0.010712
00:51:16|0.010718
00:51:18|0.010718
00:51:18|0.010718
00:51:19|0.010706
00:51:21|0.010706
00:51:22|0.010698
00:51:24|0.010692
00:51:24|0.01069
00:51:26|0.01069
00:51:26|0.010699
00:51:28|0.01071
00:51:29|0.010728
00:51:30|0.010726
00:51:31|0.01073
00:51:33|0.01074
00:51:34|0.01074
00:51:35|0.010743
00:51:36|0.010743
00:51:37|0.010725
00:51:38|0.010733
00:51:39|0.010733
00:51:40|0.01073
00:51:42|0.010731
00:51:43|0.010738
00:51:45|0.010731
00:51:46|0.010731
00:51:47|0.010731
00:51:49|0.010729
00:51:50|0.010729
00:51:51|0.010729
00:51:53|0.010733
00:51:54|0.010733
00:51:54|0.010733
00:51:55|0.010733
00:51:56|0.010733
00:51:57|0.010733
00:51:59|0.010733
00:52:00|0.010727
00:52:01|0.010727
00:52:02|0.010727
00:52:03|0.010727
00:52:04|0.010734
00:52:06|0.010741
00:52:07|0.01074
00:52:08|0.01074
00:52:09|0.010734
00:52:10|0.010734
00:52:11|0.010734
00:52:12|0.010734
00:52:13|0.010734
00:52:15|0.010734
00:52:16|0.010739
00:52:17|0.010739
00:52:19|0.010739
00:52:19|0.01074
00:52:20|0.010743
00:52:21|0.010743
00:52:22|0.010743
00:52:25|0.010743
00:52:25|0.010743
00:52:26|0.01075
00:52:27|0.01075
00:52:28|0.01075
00:52:29|0.010754
00:52:30|0.010748
00:52:32|0.010748
00:52:32|0.010748
00:52:33|0.010753
00:52:34|0.010753
00:52:35|0.010753
00:52:37|0.010743
00:52:37|0.010743
00:52:38|0.010739
00:52:39|0.010746
00:52:41|0.010746
00:52:42|0.010746
00:52:44|0.010746
00:52:44|0.010745
00:52:45|0.010745
00:52:47|0.010745
00:52:47|0.010748
00:52:48|0.010746
00:52:50|0.010748
00:52:51|0.010746
00:52:52|0.010746
00:52:53|0.010748
00:52:54|0.010744
00:52:56|0.01074
00:52:57|0.01074
00:52:58|0.010743
00:52:58|0.010743
00:52:59|0.010743
00:53:01|0.010743
00:53:02|0.010734
00:53:02|0.010726
00:53:04|0.010726
00:53:05|0.010719
00:53:05|0.010719
00:53:08|0.010719
00:53:09|0.010719
00:53:09|0.010719
00:53:10|0.010721
00:53:12|0.010715
00:53:13|0.010707
00:53:14|0.010706
00:53:15|0.010706
00:53:16|0.010705
00:53:17|0.010705
00:53:18|0.010714
00:53:20|0.010714
00:53:21|0.010711
00:53:21|0.010711
00:53:22|0.010701
00:53:23|0.010701
00:53:24|0.010699
00:53:25|0.010696
00:53:26|0.010696
00:53:27|0.010696
00:53:28|0.0107
00:53:29|0.010705
00:53:30|0.010696
00:53:32|0.01069
00:53:33|0.010686
00:53:34|0.010676
00:53:35|0.010684
00:53:36|0.010678
00:53:37|0.010672
00:53:38|0.010679
00:53:39|0.010673
00:53:40|0.010664
00:53:41|0.010661
00:53:43|0.010659
00:53:44|0.010671
00:53:45|0.010668
00:53:46|0.010655
00:53:47|0.010664
00:53:48|0.010665
00:53:50|0.010655
00:53:52|0.010649
00:53:52|0.010653
00:53:53|0.010651
00:53:54|0.010645
00:53:55|0.010662
00:53:56|0.010681
00:53:57|0.010693
00:53:58|0.010704
00:53:59|0.010714
00:54:00|0.01068
00:54:02|0.010674
00:54:02|0.010684
00:54:03|0.010685
00:54:04|0.010685
00:54:05|0.010676
00:54:07|0.010677
00:54:07|0.010677
00:54:08|0.010673
00:54:09|0.010674
00:54:10|0.01066
00:54:11|0.010666
00:54:12|0.010671
00:54:13|0.010671
00:54:14|0.010673
00:54:16|0.010674
00:54:17|0.010674
00:54:18|0.010674
00:54:20|0.010674
00:54:20|0.010669
00:54:21|0.010666
00:54:22|0.010666
00:54:24|0.010656
00:54:25|0.010656
00:54:25|0.010656
00:54:27|0.010668
00:54:28|0.010668
00:54:29|0.010668
00:54:30|0.010668
00:54:31|0.010668
00:54:32|0.01066
00:54:34|0.01066
00:54:35|0.010669
00:54:36|0.010669
00:54:36|0.010669
00:54:39|0.010669
00:54:39|0.010668
00:54:40|0.010668
00:54:42|0.010668
00:54:43|0.010668
00:54:45|0.010668
00:54:46|0.010668
00:54:47|0.010669
00:54:47|0.010675
00:54:49|0.010675
00:54:50|0.010677
00:54:50|0.010677
00:54:51|0.010677
00:54:52|0.010677
00:54:53|0.010673
00:54:54|0.010673
00:54:56|0.010673
00:54:56|0.010673
00:54:58|0.010688
00:54:59|0.010695
00:55:00|0.010712
00:55:02|0.010716
00:55:02|0.0107
00:55:03|0.010691
00:55:04|0.010695
00:55:05|0.010695
00:55:06|0.010695
00:55:08|0.010695
00:55:08|0.010695
00:55:09|0.010695
00:55:10|0.01071
00:55:11|0.010721
00:55:12|0.010716
00:55:13|0.010722
00:55:14|0.010714
00:55:15|0.010724
00:55:16|0.010722
00:55:17|0.010718
00:55:18|0.010721
00:55:20|0.010725
00:55:21|0.010722
00:55:22|0.01073
00:55:24|0.010735
00:55:24|0.010735
00:55:26|0.010735
00:55:27|0.010735
00:55:27|0.010735
00:55:29|0.010735
00:55:30|0.010735
00:55:31|0.010735
00:55:33|0.010735
00:55:33|0.010729
00:55:35|0.010737
00:55:35|0.010737
00:55:36|0.010737
00:55:38|0.010737
00:55:38|0.010737
00:55:39|0.010737
00:55:41|0.010737
00:55:41|0.010738
00:55:43|0.010738
00:55:43|0.010743
00:55:45|0.010742
00:55:46|0.010742
00:55:46|0.010742
00:55:48|0.010742
00:55:50|0.010745
00:55:51|0.010735
00:55:52|0.010735
00:55:53|0.010725
00:55:55|0.010729
00:55:56|0.010729
00:55:57|0.010737
00:55:58|0.010737
00:55:59|0.010729
00:55:59|0.010729
00:56:01|0.010729
00:56:02|0.010729
00:56:04|0.010723
00:56:05|0.010732
00:56:06|0.010732
00:56:07|0.010732
00:56:09|0.010741
00:56:11|0.010746
00:56:11|0.010746
00:56:13|0.010746
00:56:14|0.010746
00:56:14|0.01075
00:56:15|0.01075
00:56:17|0.01075
00:56:17|0.010745
00:56:20|0.010743
00:56:20|0.010743
00:56:21|0.01074
00:56:22|0.01074
00:56:24|0.01074
00:56:25|0.010741
00:56:26|0.010741
00:56:27|0.010741
00:56:28|0.010741
00:56:29|0.010743
00:56:30|0.010743
00:56:31|0.010746
00:56:33|0.010746
00:56:33|0.010746
00:56:34|0.010766
00:56:36|0.010766
00:56:37|0.010754
00:56:38|0.010748
00:56:39|0.010748
00:56:39|0.010748
00:56:41|0.010748
00:56:42|0.010748
00:56:42|0.010748
00:56:44|0.010748
00:56:44|0.01075
00:56:47|0.010748
00:56:48|0.010743
00:56:48|0.010743
00:56:49|0.010743
00:56:50|0.010748
00:56:51|0.010748
00:56:52|0.010743
00:56:54|0.010743
00:56:55|0.010743
00:56:56|0.010743
00:56:57|0.010731
00:56:58|0.010727
00:56:59|0.010727
00:57:01|0.010727
00:57:02|0.010752
00:57:03|0.010752
00:57:04|0.010752
00:57:06|0.010752
00:57:07|0.010752
00:57:08|0.010752
00:57:10|0.010752
00:57:12|0.010751
00:57:12|0.010751
00:57:14|0.010751
00:57:15|0.010751
00:57:16|0.010752
00:57:17|0.010743
00:57:18|0.010743
00:57:19|0.010743
00:57:20|0.010742
00:57:21|0.010742
00:57:22|0.010742
00:57:23|0.010742
00:57:24|0.010739
00:57:25|0.010739
00:57:26|0.010739
00:57:27|0.010739
00:57:28|0.010739
00:57:29|0.010734
00:57:31|0.010734
00:57:32|0.010734
00:57:33|0.010724
00:57:34|0.010723
00:57:35|0.010723
00:57:36|0.010723
00:57:36|0.010723
00:57:39|0.010729
00:57:40|0.010729
00:57:41|0.010729
00:57:41|0.010729
00:57:42|0.010713
00:57:44|0.010713
00:57:44|0.010707
00:57:47|0.010704
00:57:47|0.010709
00:57:48|0.010709
00:57:50|0.010706
00:57:51|0.010706
00:57:52|0.010706
00:57:53|0.010723
00:57:55|0.010723
00:57:56|0.010718
00:57:57|0.010718
00:57:57|0.010718
00:57:59|0.010737
00:57:59|0.010737
00:58:01|0.010716
00:58:01|0.010716
00:58:03|0.010716
00:58:04|0.010716
00:58:06|0.010718
00:58:06|0.010718
00:58:08|0.010718
00:58:09|0.010718
00:58:11|0.010704
00:58:12|0.010704
00:58:13|0.010704
00:58:14|0.010704
00:58:15|0.010704
00:58:16|0.010701
00:58:17|0.010696
00:58:18|0.010694
00:58:19|0.010689
00:58:20|0.010694
00:58:21|0.010693
00:58:23|0.010679
00:58:24|0.010678
00:58:25|0.010678
00:58:25|0.01068
00:58:28|0.01068
00:58:28|0.010676
00:58:29|0.010689
00:58:31|0.010688
00:58:32|0.010688
00:58:32|0.010684
00:58:33|0.010684
00:58:34|0.010684
00:58:35|0.010684
00:58:36|0.010684
00:58:37|0.010684
00:58:38|0.010684
00:58:40|0.01068
00:58:40|0.01068
00:58:41|0.01068
00:58:42|0.01068
00:58:44|0.01068
00:58:45|0.01068
00:58:47|0.010662
00:58:48|0.010663
00:58:49|0.010663
00:58:50|0.010663
00:58:51|0.010663
00:58:52|0.010663
00:58:54|0.010668
00:58:54|0.010668
00:58:56|0.010668
00:58:56|0.010673
00:58:58|0.010684
00:58:59|0.01069
00:59:00|0.010691
00:59:01|0.010687
00:59:03|0.010692
00:59:04|0.010692
00:59:05|0.010692
00:59:06|0.010697
00:59:07|0.010701
00:59:08|0.010697
00:59:09|0.010697
00:59:10|0.010698
00:59:12|0.010698
00:59:12|0.010705
00:59:13|0.010705
00:59:15|0.010707
00:59:16|0.010707
00:59:17|0.010695
00:59:18|0.010695
00:59:18|0.010695
00:59:20|0.010689
00:59:21|0.010684
00:59:22|0.010684
00:59:22|0.010684
00:59:25|0.010684
00:59:25|0.010684
00:59:26|0.010691
00:59:27|0.010691
00:59:28|0.010687
00:59:29|0.010686
00:59:30|0.010686
00:59:31|0.010686
00:59:32|0.010688
00:59:33|0.010679
00:59:34|0.010673
00:59:36|0.010669
00:59:36|0.010675
00:59:37|0.010682
00:59:38|0.010688
00:59:39|0.010684
00:59:40|0.010685
00:59:41|0.010674
00:59:42|0.010674
00:59:44|0.010668
00:59:45|0.010663
00:59:46|0.01066
00:59:47|0.01066
00:59:49|0.010667
00:59:49|0.010667
00:59:51|0.010668
00:59:52|0.010656
00:59:53|0.010656
00:59:55|0.010656
00:59:55|0.010656
00:59:56|0.010658
00:59:58|0.010658
00:59:59|0.010655
01:00:00|0.010652
01:00:01|0.010652
01:00:02|0.010652
01:00:04|0.010656
01:00:05|0.010668
01:00:07|0.010666
01:00:08|0.01067
01:00:09|0.01067
01:00:11|0.010669
01:00:12|0.010669
01:00:14|0.01068
01:00:15|0.010701
01:00:17|0.010686
01:00:18|0.010697
01:00:19|0.010686
01:00:19|0.010686
01:00:21|0.010681
01:00:22|0.010684
01:00:22|0.010684
01:00:24|0.010684
01:00:24|0.010684
01:00:26|0.010684
01:00:26|0.010684
01:00:28|0.010684
01:00:28|0.010684
01:00:30|0.010684
01:00:31|0.010684
01:00:32|0.010684
01:00:34|0.010682
01:00:34|0.010684
01:00:35|0.010684
01:00:36|0.010682
01:00:37|0.010668
01:00:38|0.010662
01:00:39|0.010675
01:00:40|0.010669
01:00:41|0.010669
01:00:42|0.010663
01:00:43|0.010663
01:00:44|0.010653
01:00:45|0.010653
01:00:46|0.010641
01:00:47|0.010638
01:00:49|0.010637
01:00:51|0.010649
01:00:53|0.010653
01:00:53|0.010645
01:00:54|0.010648
01:00:55|0.010648
01:00:57|0.010648
01:00:58|0.010648
01:00:59|0.010648
01:01:00|0.01064
01:01:02|0.010639
01:01:04|0.010639
01:01:04|0.010633
01:01:05|0.010636
01:01:07|0.010634
01:01:09|0.010634
01:01:10|0.010634
01:01:11|0.010634
01:01:12|0.010632
01:01:13|0.010633
01:01:14|0.010626
01:01:15|0.010625
01:01:17|0.010621
01:01:18|0.010613
01:01:19|0.010613
01:01:19|0.010613
01:01:20|0.010609
01:01:23|0.010608
01:01:23|0.010609
01:01:24|0.010609
01:01:25|0.010608
01:01:26|0.010607
01:01:27|0.010595
01:01:29|0.010595
01:01:30|0.010584
01:01:31|0.010584
01:01:32|0.010585
01:01:33|0.010585
01:01:34|0.010581
01:01:35|0.010574
01:01:36|0.010563
01:01:37|0.010567
01:01:38|0.010563
01:01:39|0.010567
01:01:40|0.010572
01:01:41|0.010557
01:01:42|0.010573
01:01:43|0.010559
01:01:44|0.010559
01:01:45|0.010551
01:01:46|0.010564
01:01:47|0.010552
01:01:48|0.010554
01:01:49|0.010563
01:01:50|0.010561
01:01:51|0.010568
01:01:52|0.010556
01:01:53|0.010574
01:01:54|0.010581
01:01:56|0.01059
01:01:57|0.010594
01:01:57|0.010591
01:02:00|0.010606
01:02:00|0.010618
01:02:03|0.010628
01:02:03|0.01064
01:02:05|0.01064
01:02:06|0.01065
01:02:07|0.01065
01:02:08|0.01065
01:02:10|0.010638
01:02:11|0.010655
01:02:12|0.010661
01:02:12|0.010668
01:02:15|0.010669
01:02:15|0.010666
01:02:17|0.01067
01:02:17|0.010671
01:02:18|0.010674
01:02:19|0.010682
01:02:20|0.010686
01:02:22|0.010679
01:02:22|0.010683
01:02:23|0.010688
01:02:24|0.010688
01:02:25|0.010691
01:02:27|0.010689
01:02:27|0.01069
01:02:28|0.010684
01:02:29|0.010697
01:02:30|0.010674
01:02:32|0.010676
01:02:33|0.010674
01:02:34|0.010662
01:02:36|0.010669
01:02:37|0.010669
01:02:39|0.010677
01:02:39|0.01068
01:02:40|0.010683
01:02:41|0.010681
01:02:42|0.01069
01:02:43|0.010696
01:02:45|0.010692
01:02:46|0.010698
01:02:47|0.010692
01:02:48|0.010697
01:02:49|0.010692
01:02:50|0.010684
01:02:51|0.010683
01:02:51|0.010683
01:02:53|0.010683
01:02:54|0.010683
01:02:56|0.010656
01:02:57|0.010656
01:02:57|0.010647
01:02:58|0.010647
01:02:59|0.010666
01:03:00|0.010664
01:03:01|0.010661
01:03:02|0.010661
01:03:05|0.010656
01:03:05|0.010653
01:03:07|0.010641
01:03:07|0.010641
01:03:08|0.010644
01:03:09|0.010652
01:03:10|0.010652
01:03:11|0.010656
01:03:12|0.010656
01:03:14|0.010668
01:03:14|0.010668
01:03:15|0.010668
01:03:17|0.010668
01:03:18|0.010675
01:03:20|0.010671
01:03:21|0.010678
01:03:22|0.010678
01:03:23|0.010678
01:03:24|0.010678
01:03:26|0.010678
01:03:28|0.010678
01:03:28|0.010669
01:03:29|0.010673
01:03:30|0.010655
01:03:31|0.010657
01:03:32|0.010676
01:03:33|0.010676
01:03:34|0.010661
01:03:35|0.010661
01:03:36|0.010668
01:03:37|0.010674
01:03:38|0.010679
01:03:39|0.010681
01:03:40|0.010685
01:03:41|0.010685
01:03:42|0.010688
01:03:43|0.01069
01:03:44|0.010692
01:03:45|0.010701
01:03:46|0.010701
01:03:47|0.010705
01:03:48|0.010709
01:03:49|0.010709
01:03:50|0.010717
01:03:52|0.010716
01:03:54|0.010706
01:03:55|0.010706
01:03:56|0.010706
01:03:57|0.010723
01:03:59|0.010724
01:04:00|0.010719
01:04:01|0.010706
01:04:02|0.010706
01:04:04|0.010731
01:04:05|0.010709
01:04:05|0.010702
01:04:08|0.010715
01:04:08|0.010715
01:04:11|0.010706
01:04:11|0.010702
01:04:13|0.010704
01:04:13|0.010704
01:04:14|0.010708
01:04:15|0.010708
01:04:16|0.010696
01:04:18|0.010696
01:04:19|0.010703
01:04:19|0.01071
01:04:20|0.01071
01:04:22|0.01071
01:04:22|0.01071
01:04:23|0.010712
01:04:24|0.010702
01:04:26|0.010697
01:04:26|0.010697
01:04:27|0.010701
01:04:28|0.010701
01:04:29|0.010701
01:04:30|0.010701
01:04:31|0.010701
01:04:33|0.010695
01:04:33|0.010692
01:04:34|0.010692
01:04:35|0.010692
01:04:36|0.010692
01:04:38|0.010692
01:04:39|0.010692
01:04:40|0.010697
01:04:41|0.010697
01:04:42|0.010692
01:04:43|0.010692
01:04:44|0.010696
01:04:45|0.010696
01:04:46|0.010696
01:04:47|0.010696
01:04:48|0.010696
01:04:49|0.010696
01:04:50|0.010696
01:04:51|0.010696
01:04:53|0.010696
01:04:54|0.010696
01:04:55|0.010696
01:04:56|0.010696
01:04:57|0.010694
01:04:58|0.010694
01:04:59|0.010692
01:05:00|0.010687
01:05:02|0.010689
01:05:03|0.010692
01:05:05|0.010698
01:05:07|0.010698
01:05:08|0.010707
01:05:09|0.010707
01:05:10|0.010707
01:05:11|0.010705
01:05:13|0.010705
01:05:13|0.010704
01:05:14|0.010696
01:05:16|0.010707
01:05:17|0.010707
01:05:18|0.010713
01:05:19|0.010713
01:05:20|0.010709
01:05:21|0.010709
01:05:22|0.010709
01:05:23|0.010709
01:05:24|0.010709
01:05:26|0.010696
01:05:26|0.010696
01:05:27|0.010695
01:05:28|0.010695
01:05:29|0.010695
01:05:30|0.010695
01:05:31|0.010696
01:05:32|0.010696
01:05:33|0.010696
01:05:34|0.010696
01:05:36|0.010696
01:05:37|0.010699
01:05:38|0.010699
01:05:39|0.010699
01:05:40|0.010699
01:05:41|0.010699
01:05:42|0.010699
01:05:43|0.010699
01:05:44|0.010689
01:05:45|0.010689
01:05:46|0.010689
01:05:47|0.010689
01:05:48|0.010689
01:05:49|0.010689
01:05:50|0.01069
01:05:51|0.01069
01:05:52|0.010693
01:05:53|0.010693
01:05:54|0.010692
01:05:56|0.010696
01:05:57|0.010696
01:05:59|0.010698
01:05:59|0.010698
01:06:01|0.010698
01:06:01|0.010701
01:06:02|0.010701
01:06:04|0.010701
01:06:06|0.010696
01:06:07|0.010696
01:06:08|0.010708
01:06:09|0.010708
01:06:10|0.010708
01:06:11|0.010707
01:06:12|0.010713
01:06:13|0.010706
01:06:14|0.010706
01:06:15|0.010706
01:06:16|0.010706
01:06:17|0.010706
01:06:19|0.010703
01:06:20|0.010703
01:06:21|0.01069
01:06:22|0.01069
01:06:23|0.01069
01:06:25|0.01069
01:06:26|0.01069
01:06:26|0.01069
01:06:28|0.01069
01:06:28|0.01069
01:06:29|0.01069
01:06:31|0.010685
01:06:32|0.010673
01:06:33|0.010673
01:06:33|0.010672
01:06:35|0.010671
01:06:35|0.010666
01:06:36|0.010666
01:06:37|0.010663
01:06:39|0.010662
01:06:40|0.010653
01:06:41|0.010656
01:06:42|0.010656
01:06:43|0.010655
01:06:44|0.010655
01:06:45|0.010643
01:06:46|0.010643
01:06:46|0.010647
01:06:47|0.010647
01:06:50|0.010646
01:06:50|0.010648
01:06:51|0.010658
01:06:52|0.010658
01:06:53|0.010656
01:06:55|0.010672
01:06:57|0.010665
01:06:57|0.010666
01:06:58|0.010666
01:07:00|0.010666
01:07:01|0.010666
01:07:03|0.010666
01:07:04|0.010662
01:07:04|0.010662
01:07:05|0.010662
01:07:07|0.010662
01:07:09|0.010652
01:07:09|0.01064
01:07:11|0.010633
01:07:12|0.010631
01:07:13|0.010631
01:07:14|0.010627
01:07:15|0.010623
01:07:16|0.010626
01:07:17|0.010636
01:07:18|0.010631
01:07:19|0.010632
01:07:20|0.010632
01:07:21|0.010616
01:07:23|0.010615
01:07:24|0.010615
01:07:25|0.010607
01:07:26|0.010618
01:07:27|0.010629
01:07:28|0.010649
01:07:29|0.010633
01:07:30|0.010633
01:07:31|0.010644
01:07:32|0.010656
01:07:33|0.010644
01:07:34|0.010644
01:07:35|0.010644
01:07:36|0.010644
01:07:37|0.010628
01:07:38|0.010626
01:07:39|0.010626
01:07:40|0.010626
01:07:41|0.010633
01:07:42|0.010645
01:07:43|0.010645
01:07:44|0.010645
01:07:45|0.010626
01:07:46|0.010649
01:07:48|0.010642
01:07:49|0.010637
01:07:50|0.010633
01:07:51|0.010633
01:07:52|0.010628
01:07:53|0.010626
01:07:54|0.010636
01:07:54|0.010636
01:07:57|0.010634
01:07:57|0.010634
01:07:58|0.010639
01:07:59|0.010639
01:08:01|0.010639
01:08:02|0.010639
01:08:03|0.010639
01:08:04|0.010639
01:08:05|0.010621
01:08:07|0.010624
01:08:08|0.010624
01:08:09|0.010624
01:08:09|0.010624
01:08:10|0.010615
01:08:13|0.010615
01:08:14|0.010603
01:08:14|0.010595
01:08:15|0.010609
01:08:16|0.010608
01:08:17|0.010615
01:08:18|0.010619
01:08:19|0.010626
01:08:20|0.010627
01:08:21|0.010627
01:08:22|0.010628
01:08:25|0.010618
01:08:25|0.010618
01:08:27|0.010618
01:08:27|0.010618
01:08:28|0.01063
01:08:29|0.01063
01:08:30|0.01063
01:08:31|0.010628
01:08:32|0.010627
01:08:33|0.01062
01:08:34|0.010633
01:08:35|0.010633
01:08:37|0.01063
01:08:39|0.010614
01:08:41|0.010608
01:08:41|0.010627
01:08:42|0.010631
01:08:44|0.010631
01:08:44|0.010639
01:08:45|0.010638
01:08:47|0.010632
01:08:47|0.010634
01:08:48|0.01062
01:08:49|0.010626
01:08:50|0.010621
01:08:51|0.010621
01:08:52|0.010615
01:08:53|0.010615
01:08:54|0.010615
01:08:55|0.010629
01:08:57|0.010621
01:08:59|0.010626
01:08:59|0.010618
01:09:00|0.010615
01:09:02|0.010615
01:09:02|0.010616
01:09:03|0.010615
01:09:04|0.010622
01:09:05|0.010621
01:09:07|0.010621
01:09:09|0.010603
01:09:09|0.010593
01:09:12|0.010593
01:09:12|0.010597
01:09:14|0.010593
01:09:14|0.010596
01:09:16|0.010594
01:09:18|0.010583
01:09:19|0.010582
01:09:20|0.010585
01:09:21|0.010589
01:09:22|0.010589
01:09:24|0.010574
01:09:24|0.010573
01:09:25|0.010572
01:09:27|0.010574
01:09:29|0.010577
01:09:29|0.010575
01:09:30|0.01057
01:09:32|0.010568
01:09:33|0.010571
01:09:34|0.010571
01:09:35|0.010574
01:09:36|0.010581
01:09:37|0.010583
01:09:38|0.010583
01:09:39|0.010605
01:09:40|0.010604
01:09:41|0.010617
01:09:43|0.010601
01:09:44|0.010609
01:09:46|0.010609
01:09:46|0.010624
01:09:47|0.010614
01:09:48|0.010614
01:09:49|0.010614
01:09:50|0.010621
01:09:51|0.010619
01:09:53|0.010616
01:09:53|0.010602
01:09:54|0.010613
01:09:55|0.010614
01:09:56|0.010616
01:09:57|0.010616
01:10:00|0.010594
01:10:01|0.010607
01:10:02|0.010607
01:10:04|0.01062
01:10:04|0.01062
01:10:07|0.010619
01:10:07|0.010619
01:10:08|0.010618
01:10:09|0.010618
01:10:10|0.01061
01:10:11|0.0106
01:10:12|0.0106
01:10:13|0.0106
01:10:14|0.010593
01:10:16|0.010606
01:10:16|0.010606
01:10:18|0.010606
01:10:19|0.0106
01:10:20|0.010601
01:10:21|0.010599
01:10:22|0.010608
01:10:23|0.010588
01:10:24|0.010598
01:10:25|0.010588
01:10:26|0.010588
01:10:27|0.010582
01:10:28|0.010582
01:10:29|0.010573
01:10:30|0.010579
01:10:31|0.010579
01:10:32|0.010572
01:10:33|0.010561
01:10:34|0.010561
01:10:35|0.010566
01:10:36|0.01056
01:10:37|0.010557
01:10:38|0.010561
01:10:40|0.010573
01:10:40|0.010587
01:10:41|0.010586
01:10:42|0.010572
01:10:43|0.010581
01:10:44|0.010583
01:10:45|0.010585
01:10:46|0.010598
01:10:47|0.010592
01:10:48|0.010592
01:10:49|0.010592
01:10:50|0.010592
01:10:51|0.010582
01:10:52|0.010586
01:10:53|0.01059
01:10:54|0.01059
01:10:55|0.01059
01:10:56|0.010591
01:10:57|0.010591
01:10:59|0.010591
01:11:00|0.010591
01:11:00|0.010571
01:11:03|0.010558
01:11:04|0.010576
01:11:05|0.010576
01:11:06|0.010576
01:11:07|0.010576
01:11:08|0.010575
01:11:09|0.010565
01:11:10|0.010575
01:11:11|0.010575
01:11:13|0.010575
01:11:13|0.010575
01:11:15|0.010575
01:11:16|0.010582
01:11:17|0.010581
01:11:19|0.010565
01:11:20|0.010568
01:11:21|0.010557
01:11:22|0.01056
01:11:24|0.010565
01:11:25|0.010564
01:11:26|0.010564
01:11:27|0.01056
01:11:28|0.010559
01:11:29|0.010566
01:11:30|0.010564
01:11:32|0.010564
01:11:33|0.010559
01:11:34|0.010559
01:11:35|0.010553
01:11:36|0.010553
01:11:37|0.010553
01:11:38|0.010553
01:11:39|0.01055
01:11:40|0.010526
01:11:41|0.010527
01:11:42|0.010532
01:11:43|0.010552
01:11:44|0.010565
01:11:45|0.010562
01:11:46|0.010573
01:11:47|0.01056
01:11:48|0.010543
01:11:49|0.010543
01:11:50|0.010548
01:11:51|0.010548
01:11:52|0.010562
01:11:53|0.010568
01:11:54|0.010568
01:11:55|0.010573
01:11:56|0.010573
01:11:57|0.010572
01:11:58|0.010578
01:11:59|0.01058
01:12:01|0.010586
01:12:01|0.010586
01:12:02|0.010606
01:12:03|0.010604
01:12:05|0.010605
01:12:07|0.010591
01:12:07|0.010586
01:12:08|0.010595
01:12:09|0.010583
01:12:10|0.010581
01:12:11|0.010568
01:12:12|0.010568
01:12:13|0.010555
01:12:15|0.010562
01:12:16|0.010553
01:12:17|0.010554
01:12:18|0.01055
01:12:19|0.01055
01:12:20|0.010544
01:12:22|0.010544
01:12:23|0.01055
01:12:24|0.01055
01:12:25|0.01055
01:12:25|0.010538
01:12:28|0.010549
01:12:29|0.010543
01:12:29|0.01054
01:12:30|0.01054
01:12:31|0.01054
01:12:33|0.010552
01:12:34|0.010561
01:12:34|0.010552
01:12:36|0.010555
01:12:37|0.01056
01:12:37|0.010557
01:12:38|0.010555
01:12:39|0.010569
01:12:42|0.010574
01:12:42|0.010579
01:12:43|0.010587
01:12:44|0.010596
01:12:45|0.010587
01:12:46|0.010587
01:12:47|0.010587
01:12:48|0.010594
01:12:49|0.010594
01:12:50|0.010592
01:12:51|0.010601
01:12:52|0.010606
01:12:54|0.010599
01:12:54|0.01062
01:12:55|0.0106
01:12:56|0.010607
01:12:57|0.010604
01:12:58|0.010611
01:12:59|0.0106
01:13:01|0.010587
01:13:03|0.010584
01:13:04|0.010584
01:13:05|0.010591
01:13:05|0.010585
01:13:06|0.010589
01:13:09|0.010589
01:13:10|0.01059
01:13:11|0.01059
01:13:13|0.0106
01:13:15|0.0106
01:13:16|0.010575
01:13:17|0.010575
01:13:19|0.010575
01:13:20|0.010588
01:13:21|0.010588
01:13:22|0.010588
01:13:23|0.010588
01:13:25|0.010588
01:13:26|0.01058
01:13:27|0.01058
01:13:28|0.010579
01:13:29|0.010579
01:13:29|0.010572
01:13:31|0.01057
01:13:32|0.01057
01:13:33|0.01057
01:13:35|0.010583
01:13:35|0.010583
01:13:37|0.010588
01:13:38|0.01059
01:13:39|0.01059
01:13:40|0.01059
01:13:41|0.010593
01:13:42|0.010583
01:13:43|0.010583
01:13:44|0.010585
01:13:45|0.010579
01:13:46|0.010602
01:13:47|0.010587
01:13:48|0.010594
01:13:49|0.010594
01:13:50|0.010583
01:13:51|0.010577
01:13:52|0.010578
01:13:53|0.010578
01:13:54|0.010578
01:13:55|0.010577
01:13:56|0.010581
01:13:57|0.010568
01:13:58|0.010578
01:13:59|0.010578
01:14:00|0.010578
01:14:02|0.010588
01:14:03|0.010585
01:14:05|0.010584
01:14:05|0.010583
01:14:08|0.010595
01:14:09|0.01059
01:14:10|0.01059
01:14:11|0.010594
01:14:13|0.01059
01:14:14|0.01059
01:14:15|0.010595
01:14:15|0.010587
01:14:18|0.01058
01:14:18|0.01058
01:14:19|0.010572
01:14:21|0.010576
01:14:22|0.010584
01:14:23|0.010584
01:14:24|0.010584
01:14:26|0.010581
01:14:27|0.010574
01:14:29|0.010582
01:14:29|0.010589
01:14:31|0.010593
01:14:32|0.010595
01:14:33|0.010598
01:14:33|0.010598
01:14:35|0.010592
01:14:36|0.010589
01:14:36|0.01059
01:14:38|0.01059
01:14:39|0.010584
01:14:41|0.010584
01:14:42|0.010583
01:14:42|0.01058
01:14:43|0.010576
01:14:44|0.010576
01:14:45|0.010576
01:14:47|0.01057
01:14:47|0.010563
01:14:49|0.010563
01:14:50|0.010563
01:14:51|0.010559
01:14:51|0.01057
01:14:52|0.01057
01:14:54|0.010571
01:14:55|0.010571
01:14:55|0.010571
01:14:56|0.010571
01:14:57|0.010576
01:14:58|0.010576
01:15:00|0.010576
01:15:00|0.010585
01:15:01|0.01059
01:15:02|0.010602
01:15:03|0.010612
01:15:06|0.010625
01:15:07|0.010615
01:15:08|0.010622
01:15:09|0.010633
01:15:10|0.010628
01:15:12|0.010622
01:15:13|0.010608
01:15:14|0.01061
01:15:16|0.010611
01:15:16|0.010611
01:15:18|0.010611
01:15:20|0.010619
01:15:21|0.01061
01:15:23|0.01061
01:15:25|0.01061
01:15:25|0.010602
01:15:26|0.010602
01:15:27|0.010602
01:15:28|0.01061
01:15:29|0.01061
01:15:30|0.01062
01:15:31|0.010626
01:15:32|0.010626
01:15:33|0.010626
01:15:34|0.010626
01:15:35|0.010626
01:15:37|0.010626
01:15:37|0.010627
01:15:38|0.010628
01:15:39|0.010616
01:15:40|0.010614
01:15:41|0.010619
01:15:43|0.010619
01:15:43|0.010619
01:15:44|0.010619
01:15:45|0.01061
01:15:46|0.010606
01:15:47|0.010606
01:15:48|0.010606
01:15:50|0.010613
01:15:51|0.010616
01:15:52|0.010616
01:15:53|0.010616
01:15:54|0.010616
01:15:55|0.010616
01:15:56|0.010616
01:15:57|0.010616
01:15:58|0.010625
01:15:59|0.010625
01:16:00|0.010621
01:16:01|0.010624
01:16:03|0.010635
01:16:05|0.010635
01:16:07|0.010634
01:16:08|0.010632
01:16:09|0.010629
01:16:10|0.010631
01:16:11|0.010631
01:16:13|0.010631
01:16:14|0.010625
01:16:15|0.010608
01:16:17|0.010608
01:16:17|0.010607
01:16:19|0.010594
01:16:19|0.010597
01:16:21|0.0106
01:16:21|0.0106
01:16:22|0.0106
01:16:24|0.010602
01:16:25|0.010602
01:16:25|0.010602
01:16:27|0.010612
01:16:28|0.01061
01:16:28|0.010619
01:16:30|0.010619
01:16:31|0.010631
01:16:32|0.010637
01:16:34|0.010622
01:16:34|0.010622
01:16:35|0.010622
01:16:36|0.010622
01:16:38|0.01063
01:16:38|0.010642
01:16:39|0.010652
01:16:40|0.010656
01:16:41|0.010656
01:16:42|0.010628
01:16:44|0.010626
01:16:44|0.010626
01:16:46|0.010626
01:16:46|0.010626
01:16:48|0.010622
01:16:48|0.010619
01:16:49|0.010619
01:16:50|0.010608
01:16:52|0.010608
01:16:52|0.010608
01:16:54|0.010626
01:16:54|0.010628
01:16:55|0.010628
01:16:57|0.01063
01:16:58|0.010629
01:16:58|0.010617
01:16:59|0.010617
01:17:01|0.010617
01:17:01|0.010628
01:17:02|0.010628
01:17:04|0.010629
01:17:05|0.010637
01:17:07|0.010637
01:17:07|0.010637
01:17:09|0.010637
01:17:09|0.010633
01:17:11|0.010633
01:17:11|0.010634
01:17:12|0.010634
01:17:14|0.010634
01:17:15|0.010623
01:17:17|0.010617
01:17:18|0.010605
01:17:19|0.010596
01:17:20|0.010605
01:17:21|0.010621
01:17:22|0.010615
01:17:23|0.01062
01:17:24|0.01062
01:17:25|0.010609
01:17:26|0.010609
01:17:28|0.010609
01:17:29|0.010629
01:17:30|0.010629
01:17:31|0.010629
01:17:32|0.01062
01:17:33|0.01062
01:17:34|0.01062
01:17:34|0.01062
01:17:36|0.01062
01:17:37|0.01062
01:17:38|0.010614
01:17:39|0.010609
01:17:40|0.010609
01:17:41|0.01062
01:17:42|0.01062
01:17:42|0.01062
01:17:44|0.01062
01:17:45|0.010619
01:17:46|0.010619
01:17:47|0.010622
01:17:48|0.010622
01:17:49|0.010622
01:17:50|0.010631
01:17:51|0.010631
01:17:52|0.010631
01:17:53|0.010625
01:17:54|0.010626
01:17:55|0.010617
01:17:56|0.010617
01:17:57|0.010623
01:17:58|0.010623
01:17:59|0.010623
01:18:00|0.010623
01:18:01|0.010636
01:18:02|0.010636
01:18:03|0.010636
01:18:04|0.010632
01:18:06|0.010632
01:18:07|0.010632
01:18:09|0.010633
01:18:09|0.010633
01:18:11|0.010633
01:18:13|0.010629
01:18:14|0.010623
01:18:15|0.010623
01:18:17|0.010623
01:18:18|0.010623
01:18:19|0.010627
01:18:20|0.01062
01:18:21|0.01062
01:18:22|0.01062
01:18:23|0.010619
01:18:24|0.010619
01:18:25|0.010619
01:18:27|0.010619
01:18:28|0.010616
01:18:28|0.010609
01:18:29|0.010604
01:18:30|0.010606
01:18:31|0.010609
01:18:33|0.010609
01:18:35|0.010611
01:18:35|0.010616
01:18:36|0.010616
01:18:37|0.010633
01:18:38|0.010628
01:18:39|0.010647
01:18:40|0.010647
01:18:41|0.010647
01:18:42|0.01064
01:18:43|0.01064
01:18:44|0.01064
01:18:45|0.01064
01:18:46|0.010627
01:18:47|0.010627
01:18:48|0.010627
01:18:49|0.010627
01:18:51|0.010629
01:18:51|0.01062
01:18:52|0.01062
01:18:53|0.01062
01:18:54|0.010609
01:18:55|0.010609
01:18:56|0.010617
01:18:57|0.010617
01:18:58|0.010617
01:18:59|0.010608
01:19:00|0.010616
01:19:01|0.010616
01:19:02|0.010616
01:19:03|0.010615
01:19:04|0.010615
01:19:05|0.010624
01:19:06|0.010626
01:19:08|0.010626
01:19:09|0.010626
01:19:10|0.010626
01:19:12|0.010626
01:19:13|0.010615
01:19:14|0.010615
01:19:15|0.010623
01:19:16|0.010629
01:19:18|0.010625
01:19:20|0.010622
01:19:21|0.010622
01:19:22|0.010622
01:19:23|0.010622
01:19:24|0.010604
01:19:26|0.010603
01:19:26|0.01061
01:19:28|0.010637
01:19:29|0.010637
01:19:29|0.010627
01:19:30|0.010627
01:19:32|0.010627
01:19:33|0.010627
01:19:35|0.010627
01:19:36|0.010627
01:19:36|0.010625
01:19:38|0.010628
01:19:39|0.010626
01:19:41|0.01063
01:19:41|0.010638
01:19:42|0.010642
01:19:44|0.010632
01:19:44|0.010632
01:19:45|0.01062
01:19:47|0.010616
01:19:48|0.010616
01:19:49|0.010616
01:19:49|0.010616
01:19:50|0.010625
01:19:51|0.010624
01:19:53|0.010624
01:19:54|0.010624
01:19:55|0.010625
01:19:56|0.010624
01:19:57|0.010624
01:19:58|0.010624
01:19:59|0.010615
01:20:00|0.010607
01:20:01|0.010607
01:20:02|0.010613
01:20:03|0.010609
01:20:04|0.010617
01:20:05|0.010617
01:20:06|0.010617
01:20:08|0.010619
01:20:09|0.010624
01:20:10|0.010624
01:20:11|0.010634
01:20:13|0.010636
01:20:13|0.010643
01:20:14|0.010643
01:20:16|0.010653
01:20:17|0.010653
01:20:18|0.010649
01:20:19|0.010647
01:20:20|0.010639
01:20:20|0.010645
01:20:23|0.010645
01:20:23|0.010649
01:20:24|0.010649
01:20:25|0.010649
01:20:26|0.010649
01:20:28|0.01065
01:20:28|0.010649
01:20:29|0.010648
01:20:30|0.010643
01:20:31|0.010646
01:20:33|0.010646
01:20:34|0.010646
01:20:35|0.010646
01:20:36|0.010652
01:20:37|0.010664
01:20:38|0.010664
01:20:39|0.010664
01:20:40|0.010656
01:20:41|0.010656
01:20:42|0.010656
01:20:43|0.010656
01:20:44|0.010656
01:20:45|0.010667
01:20:46|0.010667
01:20:48|0.010669
01:20:49|0.010671
01:20:49|0.010671
01:20:51|0.010675
01:20:52|0.010671
01:20:53|0.010673
01:20:54|0.010662
01:20:55|0.010665
01:20:56|0.010671
01:20:57|0.010675
01:20:58|0.010677
01:20:59|0.010676
01:21:00|0.010676
01:21:01|0.010677
01:21:02|0.010678
01:21:03|0.010678
01:21:04|0.010678
01:21:05|0.010683
01:21:07|0.010679
01:21:08|0.010679
01:21:10|0.010678
01:21:10|0.010686
01:21:11|0.010691
01:21:12|0.010696
01:21:13|0.010692
01:21:14|0.010692
01:21:16|0.010695
01:21:17|0.0107
01:21:18|0.010702
01:21:19|0.010704
01:21:21|0.010682
01:21:23|0.010679
01:21:24|0.010679
01:21:25|0.010679
01:21:26|0.010691
01:21:27|0.010681
01:21:28|0.010681
01:21:29|0.010679
01:21:30|0.010671
01:21:31|0.010671
01:21:32|0.010671
01:21:33|0.010669
01:21:34|0.010666
01:21:35|0.010658
01:21:36|0.010662
01:21:37|0.010662
01:21:38|0.01067
01:21:39|0.010671
01:21:41|0.010671
01:21:42|0.010665
01:21:43|0.010667
01:21:44|0.010671
01:21:45|0.010671
01:21:46|0.010671
01:21:47|0.010653
01:21:48|0.010653
01:21:49|0.010662
01:21:50|0.010662
01:21:51|0.010656
01:21:52|0.010666
01:21:53|0.010666
01:21:55|0.010672
01:21:55|0.010685
01:21:57|0.010686
01:21:57|0.010686
01:21:59|0.010688
01:22:01|0.010674
01:22:01|0.010682
01:22:02|0.010684
01:22:03|0.010684
01:22:04|0.01069
01:22:05|0.01069
01:22:07|0.010701
01:22:08|0.010703
01:22:09|0.010702
01:22:10|0.010703
01:22:11|0.010692
01:22:12|0.010692
01:22:13|0.010684
01:22:14|0.01068
01:22:15|0.010688
01:22:17|0.010694
01:22:18|0.010699
01:22:18|0.010699
01:22:20|0.010699
01:22:21|0.010695
01:22:21|0.010695
01:22:23|0.010695
01:22:24|0.010691
01:22:25|0.010691
01:22:27|0.010705
01:22:28|0.010699
01:22:29|0.010699
01:22:31|0.010699
01:22:31|0.010696
01:22:33|0.010703
01:22:34|0.010703
01:22:35|0.010703
01:22:36|0.010703
01:22:36|0.010699
01:22:38|0.010704
01:22:39|0.010695
01:22:40|0.010695
01:22:40|0.010699
01:22:42|0.010699
01:22:43|0.010699
01:22:44|0.010703
01:22:45|0.010695
01:22:46|0.010695
01:22:47|0.010695
01:22:48|0.010695
01:22:49|0.010695
01:22:50|0.010691
01:22:51|0.010689
01:22:52|0.010689
01:22:53|0.010689
01:22:54|0.010689
01:22:55|0.010688
01:22:56|0.010695
01:22:57|0.010703
01:22:58|0.010703
01:22:59|0.010703
01:23:00|0.010703
01:23:01|0.010695
01:23:02|0.010695
01:23:03|0.010691
01:23:04|0.010691
01:23:05|0.010691
01:23:06|0.010695
01:23:07|0.010695
01:23:08|0.010695
01:23:09|0.010704
01:23:10|0.010704
01:23:12|0.010708
01:23:12|0.010702
01:23:14|0.010704
01:23:15|0.010704
01:23:17|0.0107
01:23:18|0.010702
01:23:19|0.010702
01:23:20|0.010688
01:23:21|0.010681
01:23:23|0.010683
01:23:24|0.010695
01:23:25|0.0107
01:23:26|0.0107
01:23:27|0.0107
01:23:28|0.010691
01:23:29|0.010691
01:23:30|0.010691
01:23:31|0.010683
01:23:31|0.010673
01:23:33|0.010673
01:23:34|0.010682
01:23:34|0.010688
01:23:36|0.010688
01:23:37|0.010693
01:23:38|0.01069
01:23:39|0.01069
01:23:40|0.010688
01:23:41|0.010684
01:23:42|0.010684
01:23:43|0.010684
01:23:44|0.010694
01:23:45|0.010699
01:23:47|0.010699
01:23:47|0.010706
01:23:49|0.010703
01:23:49|0.010703
01:23:50|0.010703
01:23:51|0.010703
01:23:52|0.010703
01:23:53|0.010705
01:23:54|0.010705
01:23:55|0.010695
01:23:56|0.010696
01:23:57|0.010684
01:23:58|0.010689
01:23:59|0.010689
01:24:00|0.010679
01:24:01|0.010689
01:24:02|0.010689
01:24:03|0.010677
01:24:04|0.010677
01:24:06|0.010677
01:24:06|0.01068
01:24:09|0.010677
01:24:10|0.010682
01:24:11|0.010682
01:24:13|0.010669
01:24:14|0.010671
01:24:15|0.010665
01:24:16|0.010661
01:24:17|0.010661
01:24:18|0.010661
01:24:20|0.010676
01:24:21|0.01067
01:24:22|0.010676
01:24:23|0.010669
01:24:24|0.010669
01:24:25|0.010686
01:24:26|0.010687
01:24:28|0.010687
01:24:28|0.01067
01:24:29|0.01067
01:24:31|0.010675
01:24:32|0.010672
01:24:33|0.010664
01:24:34|0.010663
01:24:35|0.01067
01:24:36|0.01067
01:24:37|0.010673
01:24:38|0.01067
01:24:39|0.010678
01:24:41|0.010678
01:24:43|0.010671
01:24:43|0.010671
01:24:44|0.010669
01:24:46|0.010669
01:24:46|0.010669
01:24:47|0.010677
01:24:48|0.010677
01:24:49|0.010677
01:24:51|0.010677
01:24:52|0.010677
01:24:53|0.010677
01:24:53|0.010681
01:24:54|0.010676
01:24:55|0.010674
01:24:56|0.010674
01:24:58|0.010672
01:24:58|0.010673
01:24:59|0.010672
01:25:00|0.010672
01:25:02|0.010672
01:25:02|0.010672
01:25:03|0.010666
01:25:04|0.010668
01:25:05|0.010668
01:25:06|0.010677
01:25:07|0.010677
01:25:10|0.010677
01:25:11|0.010677
01:25:11|0.010668
01:25:13|0.010668
01:25:14|0.010668
01:25:15|0.010668
01:25:16|0.010668
01:25:17|0.010675
01:25:19|0.010677
01:25:20|0.010674
01:25:22|0.010663
01:25:23|0.010663
01:25:24|0.010663
01:25:25|0.010672
01:25:27|0.01068
01:25:27|0.010678
01:25:29|0.010678
01:25:30|0.010677
01:25:31|0.010677
01:25:32|0.010677
01:25:32|0.010677
01:25:34|0.010683
01:25:35|0.010683
01:25:35|0.010683
01:25:37|0.010684
01:25:38|0.010686
01:25:39|0.010686
01:25:40|0.01069
01:25:41|0.010696
01:25:42|0.010703
01:25:42|0.010703
01:25:43|0.010701
01:25:45|0.010701
01:25:45|0.010691
01:25:47|0.010685
01:25:48|0.010685
01:25:48|0.010689
01:25:49|0.010689
01:25:50|0.010689
01:25:51|0.010689
01:25:52|0.010689
01:25:53|0.010689
01:25:54|0.010704
01:25:56|0.010704
01:25:57|0.01071
01:25:58|0.010714
01:25:59|0.010711
01:26:00|0.010711
01:26:00|0.010706
01:26:02|0.010709
01:26:03|0.010711
01:26:04|0.010711
01:26:05|0.010698
01:26:05|0.010691
01:26:07|0.010696
01:26:07|0.010696
01:26:09|0.010707
01:26:09|0.010702
01:26:11|0.010708
01:26:11|0.010708
01:26:13|0.010708
01:26:15|0.010701
01:26:16|0.010702
01:26:18|0.010703
01:26:18|0.010703
01:26:20|0.010701
01:26:22|0.010702
01:26:22|0.010702
01:26:24|0.010705
01:26:26|0.01071
01:26:26|0.01071
01:26:27|0.010703
01:26:28|0.010706
01:26:29|0.010706
01:26:30|0.010706
01:26:32|0.010704
01:26:33|0.010705
01:26:34|0.01071
01:26:35|0.01071
01:26:36|0.010698
01:26:37|0.010687
01:26:38|0.010687
01:26:38|0.010687
01:26:39|0.010705
01:26:41|0.010705
01:26:42|0.010703
01:26:42|0.010703
01:26:44|0.010703
01:26:45|0.010703
01:26:46|0.010703
01:26:47|0.010705
01:26:48|0.010704
01:26:49|0.010704
01:26:50|0.010704
01:26:51|0.010704
01:26:52|0.010704
01:26:54|0.010705
01:26:55|0.010705
01:26:56|0.010707
01:26:57|0.010707
01:26:58|0.010688
01:26:59|0.010698
01:27:00|0.010698
01:27:01|0.010697
01:27:02|0.010703
01:27:03|0.010703
01:27:04|0.010703
01:27:05|0.010698
01:27:06|0.010698
01:27:07|0.010689
01:27:08|0.010697
01:27:09|0.010704
01:27:10|0.010709
01:27:11|0.010709
01:27:12|0.010709
01:27:13|0.010705
01:27:14|0.010705
01:27:15|0.010705
01:27:17|0.010705
01:27:17|0.010704
01:27:20|0.010704
01:27:20|0.010699
01:27:22|0.010689
01:27:23|0.010679
01:27:24|0.010679
01:27:24|0.010679
01:27:25|0.010679
01:27:28|0.010686
01:27:28|0.010686
01:27:29|0.010691
01:27:30|0.010691
01:27:31|0.010691
01:27:32|0.010691
01:27:33|0.01069
01:27:34|0.01069
01:27:35|0.01069
01:27:36|0.01069
01:27:37|0.01069
01:27:38|0.01069
01:27:39|0.010689
01:27:40|0.010691
01:27:41|0.01069
01:27:43|0.01069
01:27:44|0.010698
01:27:46|0.010698
01:27:47|0.010698
01:27:48|0.010698
01:27:49|0.010698
01:27:49|0.010698
01:27:51|0.010698
01:27:52|0.010691
01:27:53|0.010691
01:27:53|0.010694
01:27:54|0.010689
01:27:56|0.010685
01:27:57|0.010685
01:27:57|0.010685
01:27:58|0.010695
01:28:00|0.010688
01:28:01|0.01068
01:28:01|0.010674
01:28:03|0.010685
01:28:04|0.010679
01:28:04|0.010679
01:28:06|0.010679
01:28:07|0.010679
01:28:08|0.010685
01:28:09|0.010692
01:28:11|0.010692
01:28:11|0.010692
01:28:12|0.010692
01:28:13|0.010694
01:28:15|0.0107
01:28:15|0.010708
01:28:17|0.010708
01:28:18|0.010698
01:28:19|0.010698
01:28:21|0.010692
01:28:22|0.010689
01:28:23|0.010689
01:28:24|0.010683
01:28:26|0.010683
01:28:26|0.010683
01:28:29|0.010683
01:28:30|0.010683
01:28:31|0.010683
01:28:32|0.010683
01:28:33|0.010683
01:28:34|0.010675
01:28:36|0.010675
01:28:37|0.010675
01:28:38|0.010675
01:28:39|0.010675
01:28:40|0.010675
01:28:41|0.010675
01:28:41|0.010675
01:28:44|0.010675
01:28:44|0.010675
01:28:46|0.010675
01:28:47|0.010675
01:28:48|0.010675
01:28:49|0.010677
01:28:50|0.010675
01:28:50|0.010675
01:28:51|0.010673
01:28:53|0.010673
01:28:54|0.010681
01:28:55|0.010681
01:28:56|0.010681
01:28:58|0.010681
01:28:58|0.010681
01:28:59|0.010681
01:29:00|0.010675
01:29:01|0.010675
01:29:02|0.010672
01:29:04|0.010672
01:29:05|0.010672
01:29:06|0.010672
01:29:06|0.010672
01:29:07|0.010672
01:29:08|0.010672
01:29:09|0.010684
01:29:11|0.010684
01:29:12|0.010681
01:29:12|0.01069
01:29:13|0.01069
01:29:15|0.01069
01:29:15|0.010697
01:29:16|0.010708
01:29:19|0.010691
01:29:19|0.010691
01:29:21|0.010691
01:29:21|0.010691
01:29:23|0.010691
01:29:25|0.010688
01:29:25|0.010689
01:29:27|0.010686
01:29:28|0.010688
01:29:29|0.010688
01:29:30|0.010688
01:29:32|0.010689
01:29:33|0.010684
01:29:34|0.010675
01:29:35|0.010684
01:29:36|0.010685
01:29:37|0.010685
01:29:38|0.010685
01:29:39|0.010675
01:29:40|0.010675
01:29:41|0.010678
01:29:42|0.010682
01:29:43|0.01068
01:29:44|0.01068
01:29:45|0.010673
01:29:46|0.010673
01:29:47|0.010673
01:29:48|0.010673
01:29:49|0.010673
01:29:50|0.010673
01:29:51|0.010667
01:29:52|0.010677
01:29:53|0.010687
01:29:54|0.010692
01:29:55|0.010693
01:29:56|0.010695
01:29:57|0.010698
01:29:58|0.010698
01:29:59|0.0107
01:30:00|0.0107
01:30:01|0.0107
01:30:02|0.0107
01:30:03|0.0107
01:30:04|0.0107
01:30:05|0.010701
01:30:06|0.010704
01:30:07|0.010714
01:30:08|0.010721
01:30:09|0.010716
01:30:10|0.010716
01:30:11|0.010705
01:30:12|0.010706
01:30:13|0.010707
01:30:14|0.010711
01:30:15|0.010711
01:30:16|0.010711
01:30:18|0.010711
01:30:20|0.010711
01:30:22|0.010711
01:30:22|0.010711
01:30:23|0.010704
01:30:25|0.010706
01:30:25|0.010706
01:30:27|0.010702
01:30:27|0.010702
01:30:29|0.010698
01:30:29|0.010694
01:30:31|0.010692
01:30:31|0.01069
01:30:34|0.010693
01:30:34|0.010687
01:30:35|0.010672
01:30:37|0.010681
01:30:39|0.010681
01:30:39|0.010681
01:30:41|0.010681
01:30:41|0.010667
01:30:43|0.010674
01:30:43|0.010674
01:30:46|0.010672
01:30:46|0.010672
01:30:47|0.010681
01:30:49|0.010681
01:30:49|0.010662
01:30:50|0.010662
01:30:52|0.010664
01:30:52|0.010682
01:30:53|0.01068
01:30:54|0.010675
01:30:55|0.010675
01:30:57|0.010671
01:30:58|0.010671
01:30:59|0.010676
01:31:00|0.010683
01:31:01|0.01067
01:31:02|0.010676
01:31:03|0.010676
01:31:04|0.010668
01:31:05|0.010668
01:31:06|0.010668
01:31:07|0.010668
01:31:08|0.010662
01:31:09|0.010662
01:31:10|0.010663
01:31:11|0.010663
01:31:12|0.010662
01:31:14|0.010662
01:31:14|0.010662
01:31:15|0.010671
01:31:17|0.010663
01:31:17|0.010654
01:31:19|0.010662
01:31:21|0.01066
01:31:23|0.010667
01:31:23|0.010658
01:31:24|0.010658
01:31:25|0.010677
01:31:27|0.010677
01:31:28|0.010677
01:31:28|0.010677
01:31:30|0.010677
01:31:31|0.010666
01:31:32|0.010666
01:31:33|0.010666
01:31:35|0.010666
01:31:36|0.010663
01:31:37|0.010663
01:31:38|0.010659
01:31:39|0.010663
01:31:40|0.010663
01:31:41|0.010663
01:31:42|0.010653
01:31:43|0.01066
01:31:44|0.01066
01:31:45|0.01066
01:31:46|0.010658
01:31:47|0.010658
01:31:48|0.010666
01:31:49|0.010668
01:31:50|0.010667
01:31:52|0.010667
01:31:53|0.010667
01:31:54|0.010666
01:31:55|0.010666
01:31:55|0.010666
01:31:56|0.010666
01:31:58|0.010666
01:31:58|0.010666
01:31:59|0.010667
01:32:01|0.010671
01:32:01|0.010671
01:32:02|0.010671
01:32:03|0.010671
01:32:05|0.010671
01:32:06|0.010671
01:32:06|0.010675
01:32:08|0.010672
01:32:09|0.010666
01:32:09|0.010666
01:32:10|0.010666
01:32:13|0.010666
01:32:14|0.010669
01:32:15|0.010667
01:32:16|0.010667
01:32:17|0.010663
01:32:18|0.010663
01:32:19|0.010656
01:32:21|0.010657
01:32:22|0.010662
01:32:23|0.010661
01:32:24|0.010667
01:32:26|0.010667
01:32:27|0.010678
01:32:29|0.010673
01:32:29|0.010673
01:32:30|0.01068
01:32:31|0.01068
01:32:32|0.01068
01:32:33|0.01067
01:32:34|0.010671
01:32:35|0.010671
01:32:36|0.01068
01:32:37|0.010684
01:32:38|0.010688
01:32:40|0.010665
01:32:41|0.01067
01:32:42|0.010661
01:32:43|0.010659
01:32:45|0.010663
01:32:45|0.010663
01:32:46|0.010663
01:32:47|0.010663
01:32:48|0.010659
01:32:49|0.010659
01:32:50|0.010659
01:32:51|0.010659
01:32:52|0.010659
01:32:53|0.010659
01:32:54|0.010655
01:32:55|0.010655
01:32:56|0.010655
01:32:57|0.010655
01:32:58|0.010668
01:32:59|0.010666
01:33:00|0.010665
01:33:01|0.010665
01:33:02|0.010665
01:33:03|0.01066
01:33:04|0.01066
01:33:05|0.010666
01:33:07|0.010666
01:33:08|0.010666
01:33:09|0.010666
01:33:10|0.01067
01:33:12|0.01067
01:33:13|0.01067
01:33:13|0.01067
01:33:15|0.01066
01:33:15|0.01066
01:33:17|0.010656
01:33:18|0.010658
01:33:19|0.010658
01:33:20|0.010658
01:33:22|0.010658
01:33:23|0.010658
01:33:24|0.010658
01:33:24|0.010658
01:33:27|0.010658
01:33:27|0.010658
01:33:28|0.010658
01:33:29|0.010658
01:33:30|0.010658
01:33:32|0.010669
01:33:33|0.010669
01:33:34|0.010669
01:33:35|0.01067
01:33:36|0.010688
01:33:38|0.010688
01:33:38|0.010672
01:33:40|0.010672
01:33:40|0.010672
01:33:42|0.010672
01:33:42|0.010672
01:33:44|0.010672
01:33:44|0.010672
01:33:47|0.010669
01:33:47|0.010673
01:33:49|0.010673
01:33:51|0.010673
01:33:51|0.01068
01:33:52|0.01068
01:33:53|0.01068
01:33:54|0.010678
01:33:55|0.010679
01:33:57|0.010679
01:33:57|0.010683
01:33:58|0.010676
01:33:59|0.010676
01:34:00|0.010665
01:34:01|0.010665
01:34:02|0.010669
01:34:03|0.010669
01:34:04|0.010669
01:34:05|0.010669
01:34:06|0.010669
01:34:07|0.010669
01:34:08|0.010669
01:34:10|0.010665
01:34:12|0.010665
01:34:13|0.010665
01:34:14|0.010665
01:34:15|0.010665
01:34:15|0.010671
01:34:16|0.010677
01:34:19|0.010677
01:34:19|0.010677
01:34:21|0.010677
01:34:22|0.010676
01:34:23|0.010676
01:34:25|0.010656
01:34:25|0.010653
01:34:27|0.010653
01:34:29|0.010659
01:34:30|0.010661
01:34:31|0.010673
01:34:33|0.010673
01:34:34|0.010675
01:34:36|0.01067
01:34:36|0.01067
01:34:37|0.01067
01:34:39|0.01067
01:34:40|0.010678
01:34:41|0.010678
01:34:42|0.01068
01:34:43|0.01068
01:34:45|0.010683
01:34:46|0.010683
01:34:47|0.010685
01:34:47|0.010685
01:34:48|0.010687
01:34:50|0.010687
01:34:52|0.010687
01:34:52|0.010687
01:34:53|0.010687
01:34:55|0.010693
01:34:56|0.010693
01:34:56|0.010693
01:34:58|0.010693
01:34:59|0.010702
01:34:59|0.010696
01:35:00|0.010694
01:35:01|0.010694
01:35:02|0.010694
01:35:03|0.010691
01:35:04|0.010691
01:35:06|0.010691
01:35:06|0.010695
01:35:08|0.010695
01:35:09|0.010687
01:35:10|0.010687
01:35:11|0.010687
01:35:13|0.010692
01:35:13|0.010692
01:35:14|0.010692
01:35:15|0.010691
01:35:16|0.010691
01:35:17|0.010691
01:35:18|0.010691
01:35:19|0.010696
01:35:20|0.010696
01:35:21|0.010696
01:35:23|0.010696
01:35:25|0.010696
01:35:26|0.010692
01:35:26|0.010689
01:35:28|0.010689
01:35:29|0.01068
01:35:30|0.01068
01:35:32|0.010687
01:35:32|0.010687
01:35:34|0.010687
01:35:36|0.010687
01:35:36|0.010687
01:35:37|0.010687
01:35:38|0.010687
01:35:40|0.0107
01:35:40|0.010702
01:35:42|0.010703
01:35:42|0.010699
01:35:44|0.010699
01:35:45|0.010699
01:35:47|0.010699
01:35:47|0.010699
01:35:49|0.010699
01:35:49|0.010707
01:35:50|0.010709
01:35:51|0.010708
01:35:52|0.010708
01:35:53|0.010693
01:35:54|0.010689
01:35:55|0.010696
01:35:56|0.010694
01:35:58|0.010686
01:35:58|0.010685
01:36:00|0.010685
01:36:01|0.010685
01:36:01|0.010688
01:36:02|0.010687
01:36:04|0.010687
01:36:06|0.010679
01:36:06|0.010679
01:36:07|0.010679
01:36:08|0.010683
01:36:09|0.010683
01:36:10|0.010683
01:36:11|0.010676
01:36:12|0.010675
01:36:13|0.010675
01:36:14|0.010675
01:36:15|0.010675
01:36:17|0.010675
01:36:17|0.010675
01:36:18|0.010675
01:36:19|0.010675
01:36:20|0.010675
01:36:21|0.010675
01:36:22|0.010667
01:36:24|0.010673
01:36:26|0.010673
01:36:27|0.010673
01:36:28|0.010662
01:36:29|0.010652
01:36:30|0.010674
01:36:31|0.010675
01:36:32|0.010675
01:36:34|0.010665
01:36:34|0.010665
01:36:36|0.010659
01:36:37|0.010659
01:36:37|0.010663
01:36:38|0.010663
01:36:40|0.010662
01:36:41|0.010662
01:36:41|0.010661
01:36:43|0.010661
01:36:44|0.010664
01:36:44|0.010664
01:36:47|0.01066
01:36:47|0.01065
01:36:48|0.01065
01:36:50|0.01065
01:36:50|0.01065
01:36:51|0.01065
01:36:52|0.010644
01:36:53|0.010643
01:36:54|0.010632
01:36:56|0.010632
01:36:56|0.010636
01:36:57|0.010637
01:36:58|0.010637
01:36:59|0.010646
01:37:00|0.010646
01:37:01|0.010646
01:37:03|0.01065
01:37:04|0.010648
01:37:06|0.010641
01:37:08|0.010644
01:37:08|0.010644
01:37:10|0.010658
01:37:11|0.010658
01:37:11|0.010658
01:37:12|0.010658
01:37:14|0.010658
01:37:15|0.01065
01:37:16|0.01065
01:37:17|0.010654
01:37:17|0.010654
01:37:19|0.010654
01:37:19|0.010657
01:37:21|0.010659
01:37:21|0.010659
01:37:22|0.010671
01:37:24|0.010671
01:37:26|0.010647
01:37:26|0.010648
01:37:28|0.010648
01:37:30|0.010648
01:37:31|0.010648
01:37:33|0.010641
01:37:34|0.010636
01:37:35|0.010645
01:37:36|0.010646
01:37:37|0.01064
01:37:38|0.01064
01:37:39|0.01064
01:37:41|0.010653
01:37:41|0.01066
01:37:44|0.01066
01:37:44|0.01066
01:37:46|0.01066
01:37:47|0.01066
01:37:47|0.010653
01:37:49|0.01065
01:37:49|0.01065
01:37:51|0.01065
01:37:52|0.010651
01:37:54|0.01065
01:37:54|0.01065
01:37:55|0.01065
01:37:56|0.01065
01:37:58|0.01065
01:37:59|0.01065
01:37:59|0.01065
01:38:01|0.01065
01:38:02|0.010655
01:38:03|0.010655
01:38:04|0.010655
01:38:05|0.010655
01:38:06|0.010664
01:38:07|0.010667
01:38:08|0.010667
01:38:09|0.010675
01:38:10|0.010686
01:38:12|0.010684
01:38:13|0.010684
01:38:14|0.010684
01:38:15|0.010684
01:38:16|0.010676
01:38:17|0.010676
01:38:18|0.01067
01:38:19|0.01067
01:38:20|0.01067
01:38:21|0.010674
01:38:23|0.010675
01:38:23|0.010675
01:38:24|0.010675
01:38:26|0.010676
01:38:27|0.010681
01:38:29|0.010681
01:38:29|0.010681
01:38:32|0.010681
01:38:33|0.010681
01:38:34|0.010681
01:38:35|0.010681
01:38:36|0.010681
01:38:37|0.010686
01:38:38|0.01069
01:38:40|0.01069
01:38:41|0.010677
01:38:41|0.010677
01:38:43|0.010677
01:38:44|0.010681
01:38:45|0.01068
01:38:46|0.010663
01:38:47|0.010663
01:38:48|0.010667
01:38:50|0.010663
01:38:51|0.010661
01:38:51|0.010658
01:38:53|0.010658
01:38:54|0.010658
01:38:54|0.010658
01:38:55|0.010658
01:38:57|0.010658
01:38:57|0.010658
01:38:58|0.010663
01:38:59|0.010663
01:39:00|0.010667
01:39:01|0.010667
01:39:02|0.010667
01:39:03|0.010667
01:39:06|0.010667
01:39:06|0.010667
01:39:07|0.010667
01:39:08|0.010667
01:39:09|0.010667
01:39:10|0.010666
01:39:11|0.010666
01:39:12|0.010669
01:39:13|0.010669
01:39:15|0.010669
01:39:16|0.010669
01:39:18|0.010669
01:39:19|0.010669
01:39:20|0.010673
01:39:20|0.010663
01:39:22|0.010663
01:39:23|0.010663
01:39:23|0.010663
01:39:24|0.010658
01:39:26|0.010659
01:39:27|0.010662
01:39:28|0.010661
01:39:30|0.010664
01:39:31|0.010664
01:39:32|0.010664
01:39:34|0.010671
01:39:34|0.010671
01:39:36|0.010671
01:39:37|0.010671
01:39:38|0.010671
01:39:39|0.010671
01:39:40|0.010676
01:39:41|0.010676
01:39:42|0.010679
01:39:43|0.010679
01:39:44|0.010679
01:39:45|0.010682
01:39:46|0.010683
01:39:47|0.010683
01:39:48|0.010683
01:39:50|0.010683
01:39:50|0.010685
01:39:52|0.010685
01:39:52|0.010679
01:39:55|0.010679
01:39:56|0.010679
01:39:56|0.010679
01:39:57|0.010679
01:39:58|0.010679
01:39:59|0.010679
01:40:00|0.010679
01:40:01|0.010679
01:40:02|0.010683
01:40:03|0.010688
01:40:04|0.010688
01:40:06|0.010679
01:40:07|0.010668
01:40:09|0.010668
01:40:10|0.010675
01:40:11|0.010675
01:40:12|0.010675
01:40:13|0.010675
01:40:14|0.010682
01:40:16|0.010692
01:40:17|0.010686
01:40:17|0.010686
01:40:18|0.010683
01:40:19|0.010686
01:40:21|0.010686
01:40:21|0.010687
01:40:23|0.010687
01:40:24|0.010687
01:40:25|0.010689
01:40:27|0.010685
01:40:28|0.010679
01:40:30|0.010679
01:40:30|0.010679
01:40:33|0.010677
01:40:34|0.010677
01:40:35|0.010682
01:40:36|0.010682
01:40:37|0.010669
01:40:38|0.010663
01:40:39|0.010654
01:40:40|0.010663
01:40:41|0.010668
01:40:43|0.010668
01:40:44|0.010668
01:40:45|0.010665
01:40:46|0.010665
01:40:47|0.010665
01:40:48|0.010665
01:40:49|0.010665
01:40:50|0.010665
01:40:51|0.010665
01:40:52|0.010666
01:40:53|0.010668
01:40:54|0.010672
01:40:55|0.010672
01:40:56|0.010672
01:40:57|0.010672
01:40:58|0.010672
01:40:59|0.010672
01:41:00|0.010672
01:41:01|0.010672
01:41:02|0.010672
01:41:03|0.010672
01:41:05|0.010672
01:41:06|0.010665
01:41:07|0.010665
01:41:08|0.010665
01:41:08|0.010665
01:41:10|0.010665
01:41:10|0.010662
01:41:13|0.010662
01:41:14|0.010662
01:41:15|0.010665
01:41:16|0.010665
01:41:17|0.010667
01:41:18|0.01067
01:41:19|0.01067
01:41:20|0.01067
01:41:21|0.010667
01:41:23|0.010667
01:41:24|0.010669
01:41:25|0.010669
01:41:26|0.010669
01:41:27|0.010669
01:41:28|0.010669
01:41:30|0.010669
01:41:31|0.010669
01:41:32|0.010664
01:41:32|0.010664
01:41:34|0.010664
01:41:36|0.010664
01:41:37|0.010664
01:41:38|0.010657
01:41:39|0.010657
01:41:40|0.010668
01:41:41|0.010668
01:41:43|0.010668
01:41:44|0.010668
01:41:44|0.010667
01:41:45|0.010671
01:41:46|0.010666
01:41:47|0.010666
01:41:48|0.010665
01:41:50|0.010665
01:41:51|0.010665
01:41:52|0.010665
01:41:53|0.010662
01:41:54|0.010662
01:41:55|0.010662
01:41:56|0.010662
01:41:57|0.010666
01:41:58|0.010666
01:41:59|0.010658
01:42:01|0.010658
01:42:02|0.010664
01:42:03|0.010666
01:42:05|0.010667
01:42:06|0.010667
01:42:06|0.010667
01:42:07|0.010667
01:42:09|0.010672
01:42:11|0.010678
01:42:12|0.010683
01:42:13|0.010687
01:42:13|0.01069
01:42:15|0.010687
01:42:15|0.010687
01:42:16|0.010686
01:42:17|0.010686
01:42:18|0.010686
01:42:19|0.010686
01:42:20|0.010686
01:42:21|0.010687
01:42:23|0.010687
01:42:24|0.010686
01:42:25|0.010686
01:42:27|0.010686
01:42:28|0.010684
01:42:29|0.010686
01:42:31|0.010684
01:42:31|0.010684
01:42:33|0.010686
01:42:34|0.010686
01:42:36|0.010686
01:42:37|0.010686
01:42:38|0.010677
01:42:39|0.010677
01:42:41|0.010682
01:42:43|0.010687
01:42:44|0.010683
01:42:45|0.010683
01:42:47|0.01069
01:42:48|0.01069
01:42:49|0.01069
01:42:50|0.01069
01:42:50|0.01069
01:42:52|0.01069
01:42:53|0.01069
01:42:53|0.01069
01:42:54|0.01069
01:42:55|0.01069
01:42:56|0.01069
01:42:58|0.01069
01:43:00|0.01069
01:43:00|0.01069
01:43:01|0.01069
01:43:03|0.01069
01:43:03|0.01069
01:43:05|0.010699
01:43:06|0.010702
01:43:08|0.010706
01:43:09|0.0107
01:43:09|0.0107
01:43:11|0.0107
01:43:12|0.010694
01:43:13|0.01069
01:43:14|0.01069
01:43:16|0.010691
01:43:17|0.010693
01:43:18|0.010693
01:43:19|0.010692
01:43:19|0.010692
01:43:22|0.010693
01:43:22|0.010693
01:43:23|0.010693
01:43:24|0.010694
01:43:25|0.010695
01:43:26|0.010684
01:43:27|0.010684
01:43:28|0.010682
01:43:29|0.010688
01:43:31|0.010688
01:43:33|0.010688
01:43:33|0.010688
01:43:34|0.010688
01:43:36|0.010688
01:43:37|0.010688
01:43:39|0.010688
01:43:40|0.010689
01:43:41|0.010702
01:43:43|0.010695
01:43:44|0.010695
01:43:45|0.010695
01:43:47|0.010695
01:43:48|0.010703
01:43:48|0.010703
01:43:49|0.010703
01:43:51|0.010703
01:43:53|0.010703
01:43:53|0.0107
01:43:54|0.010698
01:43:55|0.010704
01:43:56|0.010712
01:43:57|0.010716
01:43:58|0.010716
01:44:00|0.01071
01:44:01|0.010717
01:44:02|0.010717
01:44:03|0.010717
01:44:04|0.010718
01:44:05|0.010727
01:44:07|0.010727
01:44:08|0.010727
01:44:09|0.010727
01:44:10|0.010716
01:44:11|0.010707
01:44:11|0.010706
01:44:12|0.010707
01:44:14|0.010707
01:44:15|0.01071
01:44:15|0.01071
01:44:16|0.01072
01:44:17|0.010721
01:44:19|0.010721
01:44:21|0.010721
01:44:21|0.010711
01:44:22|0.010717
01:44:24|0.010715
01:44:25|0.010715
01:44:25|0.010715
01:44:26|0.010714
01:44:28|0.010714
01:44:29|0.010714
01:44:29|0.010714
01:44:30|0.010714
01:44:33|0.010714
01:44:34|0.010714
01:44:35|0.010714
01:44:37|0.010714
01:44:39|0.010714
01:44:40|0.010715
01:44:41|0.010724
01:44:42|0.010724
01:44:43|0.010724
01:44:44|0.010723
01:44:45|0.010725
01:44:46|0.010729
01:44:47|0.010729
01:44:48|0.01073
01:44:49|0.01073
01:44:50|0.01073
01:44:51|0.010722
01:44:52|0.010728
01:44:53|0.010728
01:44:54|0.010728
01:44:56|0.010731
01:44:57|0.010731
01:44:57|0.010735
01:44:59|0.010735
01:44:59|0.01075
01:45:02|0.01075
01:45:03|0.010748
01:45:04|0.010748
01:45:05|0.01076
01:45:06|0.01076
01:45:08|0.010753
01:45:10|0.010754
01:45:12|0.010748
01:45:12|0.010748
01:45:13|0.010724
01:45:14|0.010724
01:45:15|0.01073
01:45:16|0.010718
01:45:17|0.01071
01:45:19|0.010707
01:45:19|0.010718
01:45:20|0.010718
01:45:21|0.010726
01:45:22|0.010729
01:45:23|0.010713
01:45:24|0.010713
01:45:25|0.010713
01:45:26|0.0107
01:45:28|0.010706
01:45:28|0.010706
01:45:29|0.010716
01:45:31|0.010716
01:45:32|0.010716
01:45:33|0.010722
01:45:35|0.01073
01:45:37|0.01073
01:45:38|0.010727
01:45:39|0.010727
01:45:40|0.010731
01:45:41|0.010746
01:45:42|0.010746
01:45:42|0.010747
01:45:44|0.010748
01:45:45|0.010748
01:45:46|0.010745
01:45:46|0.010745
01:45:47|0.01074
01:45:49|0.01074
01:45:49|0.01074
01:45:50|0.010741
01:45:52|0.010741
01:45:53|0.010746
01:45:54|0.010746
01:45:56|0.010741
01:45:57|0.010741
01:45:58|0.010741
01:45:58|0.010741
01:46:00|0.010737
01:46:01|0.010737
01:46:02|0.010717
01:46:02|0.010717
01:46:04|0.010717
01:46:05|0.010729
01:46:06|0.010727
01:46:07|0.010727
01:46:07|0.01073
01:46:08|0.01073
01:46:11|0.01073
01:46:12|0.01073
01:46:13|0.01073
01:46:14|0.01073
01:46:15|0.01073
01:46:15|0.01073
01:46:18|0.010741
01:46:18|0.010741
01:46:20|0.010741
01:46:21|0.010742
01:46:22|0.010742
01:46:23|0.010742
01:46:24|0.010742
01:46:25|0.010742
01:46:25|0.010742
01:46:26|0.010747
01:46:28|0.010747
01:46:29|0.010747
01:46:30|0.010747
01:46:31|0.010751
01:46:32|0.010751
01:46:34|0.010749
01:46:35|0.010748
01:46:36|0.010748
01:46:37|0.010748
01:46:38|0.010748
01:46:39|0.010748
01:46:40|0.010748
01:46:41|0.010748
01:46:43|0.010748
01:46:44|0.010748
01:46:46|0.010749
01:46:47|0.010749
01:46:48|0.010749
01:46:49|0.010749
01:46:49|0.010749
01:46:51|0.010749
01:46:52|0.010749
01:46:53|0.010746
01:46:54|0.010752
01:46:55|0.010751
01:46:56|0.010751
01:46:57|0.010752
01:46:58|0.010752
01:46:59|0.010752
01:47:00|0.010752
01:47:01|0.010748
01:47:02|0.010748
01:47:03|0.010752
01:47:04|0.010752
01:47:05|0.010749
01:47:06|0.010749
01:47:07|0.010749
01:47:08|0.010749
01:47:09|0.010749
01:47:10|0.010749
01:47:11|0.010749
01:47:12|0.010749
01:47:13|0.010749
01:47:14|0.010749
01:47:15|0.010749
01:47:16|0.010749
01:47:17|0.010749
01:47:18|0.010749
01:47:19|0.010749
01:47:21|0.010752
01:47:22|0.010752
01:47:23|0.010752
01:47:25|0.010752
01:47:26|0.010752
01:47:26|0.010752
01:47:28|0.010753
01:47:29|0.010753
01:47:30|0.010753
01:47:32|0.010753
01:47:32|0.010753
01:47:33|0.010753
01:47:34|0.010753
01:47:36|0.010753
01:47:37|0.010758
01:47:38|0.010758
01:47:40|0.010758
01:47:40|0.010758
01:47:41|0.010753
01:47:43|0.010755
01:47:44|0.010755
01:47:45|0.010755
01:47:46|0.010755
01:47:46|0.010755
01:47:48|0.010755
01:47:50|0.010755
01:47:51|0.010755
01:47:51|0.010755
01:47:53|0.010755
01:47:54|0.010755
01:47:55|0.010755
01:47:56|0.010755
01:47:57|0.010755
01:47:58|0.010755
01:47:59|0.010755
01:48:00|0.010755
01:48:01|0.010755
01:48:02|0.010757
01:48:03|0.010759
01:48:05|0.010762
01:48:05|0.010762
01:48:07|0.010762
01:48:08|0.010762
01:48:09|0.010762
01:48:10|0.010766
01:48:11|0.010765
01:48:12|0.010753
01:48:13|0.010756
01:48:14|0.010758
01:48:15|0.010758
01:48:17|0.010758
01:48:19|0.010758
01:48:20|0.010759
01:48:21|0.010759
01:48:22|0.010759
01:48:23|0.010759
01:48:24|0.010759
01:48:25|0.010759
01:48:26|0.010759
01:48:27|0.010759
01:48:28|0.010759
01:48:30|0.010759
01:48:31|0.010759
01:48:32|0.010759
01:48:34|0.010759
01:48:34|0.010759
01:48:36|0.010759
01:48:37|0.010759
01:48:39|0.010759
01:48:40|0.010759
01:48:42|0.010759
01:48:42|0.01076
01:48:44|0.01076
01:48:45|0.01076
01:48:46|0.01076
01:48:47|0.010756
01:48:48|0.010758
01:48:49|0.010758
01:48:50|0.010758
01:48:51|0.010751
01:48:52|0.01075
01:48:53|0.01075
01:48:54|0.01075
01:48:55|0.01075
01:48:56|0.01075
01:48:57|0.01075
01:48:58|0.01075
01:49:00|0.01075
01:49:00|0.010759
01:49:01|0.010759
01:49:02|0.010759
01:49:04|0.01076
01:49:05|0.01076
01:49:06|0.01076
01:49:07|0.01076
01:49:09|0.010759
01:49:10|0.010759
01:49:11|0.010759
01:49:12|0.010756
01:49:13|0.010756
01:49:14|0.010756
01:49:15|0.010755
01:49:16|0.010755
01:49:17|0.010755
01:49:18|0.010755
01:49:20|0.010755
01:49:21|0.010755
01:49:22|0.010755
01:49:23|0.010755
01:49:24|0.010755
01:49:25|0.010755
01:49:26|0.010759
01:49:27|0.010759
01:49:28|0.010759
01:49:29|0.010759
01:49:30|0.010759
01:49:31|0.010759
01:49:32|0.010759
01:49:33|0.010761
01:49:34|0.010757
01:49:35|0.010757
01:49:36|0.010757
01:49:38|0.010757
01:49:39|0.010757
01:49:40|0.010757
01:49:42|0.010757
01:49:42|0.010757
01:49:43|0.010757
01:49:45|0.010757
01:49:46|0.010757
01:49:48|0.01075
01:49:49|0.01075
01:49:50|0.01075
01:49:50|0.010749
01:49:52|0.010753
01:49:53|0.010753
01:49:54|0.010752
01:49:55|0.010752
01:49:56|0.010752
01:49:56|0.010752
01:49:57|0.010754
01:49:59|0.010754
01:49:59|0.010754
01:50:00|0.010754
01:50:02|0.010752
01:50:02|0.010752
01:50:04|0.010753
01:50:04|0.010748
01:50:06|0.010745
01:50:08|0.010736
01:50:08|0.010736
01:50:09|0.010733
01:50:11|0.010738
01:50:12|0.010738
01:50:13|0.010738
01:50:14|0.010738
01:50:15|0.01074
01:50:16|0.01074
01:50:18|0.01074
01:50:19|0.01074
01:50:20|0.01074
01:50:21|0.01074
01:50:22|0.010739
01:50:23|0.01074
01:50:24|0.010736
01:50:25|0.010736
01:50:26|0.010736
01:50:27|0.010736
01:50:28|0.010736
01:50:29|0.010736
01:50:30|0.010736
01:50:31|0.010736
01:50:33|0.010736
01:50:34|0.010736
01:50:35|0.01074
01:50:36|0.01074
01:50:37|0.01074
01:50:39|0.01074
01:50:41|0.01074
01:50:42|0.01074
01:50:44|0.01074
01:50:45|0.01074
01:50:46|0.01074
01:50:47|0.01074
01:50:48|0.010737
01:50:49|0.01074
01:50:51|0.01074
01:50:52|0.01074
01:50:53|0.010754
01:50:53|0.010755
01:50:55|0.010755
01:50:55|0.010755
01:50:57|0.010747
01:50:57|0.010747
01:50:59|0.010747
01:50:59|0.010747
01:51:00|0.010747
01:51:02|0.010747
01:51:03|0.010747
01:51:04|0.010747
01:51:05|0.010747
01:51:06|0.010747
01:51:06|0.010747
01:51:08|0.010733
01:51:09|0.010733
01:51:10|0.010733
01:51:11|0.010733
01:51:12|0.010733
01:51:14|0.010733
01:51:15|0.010735
01:51:16|0.010734
01:51:18|0.010736
01:51:20|0.010748
01:51:20|0.010748
01:51:21|0.010748
01:51:22|0.010748
01:51:23|0.010748
01:51:25|0.010748
01:51:25|0.010748
01:51:26|0.010749
01:51:27|0.010755
01:51:28|0.010755
01:51:30|0.010743
01:51:31|0.010743
01:51:32|0.010743
01:51:33|0.010743
01:51:34|0.010743
01:51:35|0.010751
01:51:36|0.010739
01:51:37|0.010739
01:51:38|0.010733
01:51:40|0.010747
01:51:41|0.010756
01:51:42|0.010756
01:51:43|0.010749
01:51:44|0.010743
01:51:46|0.010743
01:51:47|0.010737
01:51:49|0.010741
01:51:50|0.010749
01:51:51|0.010749
01:51:52|0.010749
01:51:53|0.010749
01:51:54|0.010749
01:51:55|0.010748
01:51:56|0.010748
01:51:57|0.010745
01:51:58|0.010743
01:51:59|0.010743
01:52:00|0.010742
01:52:01|0.010742
01:52:03|0.010742
01:52:04|0.010744
01:52:06|0.010744
01:52:06|0.010745
01:52:09|0.010745
01:52:09|0.010745
01:52:11|0.010745
01:52:12|0.010745
01:52:13|0.010745
01:52:14|0.010738
01:52:15|0.010738
01:52:16|0.010743
01:52:17|0.010743
01:52:18|0.010743
01:52:19|0.010741
01:52:20|0.010741
01:52:21|0.010741
01:52:22|0.010741
01:52:23|0.010741
01:52:24|0.010741
01:52:25|0.010741
01:52:27|0.010741
01:52:28|0.010741
01:52:30|0.010736
01:52:30|0.010736
01:52:31|0.010735
01:52:33|0.010735
01:52:33|0.010735
01:52:34|0.010735
01:52:36|0.010735
01:52:36|0.010736
01:52:37|0.010736
01:52:38|0.010743
01:52:41|0.010743
01:52:41|0.010743
01:52:42|0.010742
01:52:43|0.010742
01:52:45|0.010744
01:52:47|0.010742
01:52:48|0.010742
01:52:49|0.010744
01:52:49|0.010744
01:52:50|0.010744
01:52:51|0.010744
01:52:52|0.010744
01:52:55|0.010744
01:52:55|0.010744
01:52:56|0.010745
01:52:58|0.010745
01:52:59|0.010745
01:53:00|0.010742
01:53:01|0.010739
01:53:02|0.010739
01:53:03|0.010736
01:53:04|0.010736
01:53:05|0.01074
01:53:06|0.010736
01:53:08|0.01073
01:53:09|0.01073
01:53:11|0.01073
01:53:11|0.01073
01:53:12|0.01073
01:53:13|0.010726
01:53:15|0.010719
01:53:16|0.010726
01:53:17|0.010726
01:53:19|0.010726
01:53:19|0.010726
01:53:20|0.010725
01:53:21|0.010732
01:53:22|0.010732
01:53:23|0.010732
01:53:24|0.010732
01:53:26|0.010724
01:53:27|0.010724
01:53:28|0.010718
01:53:29|0.010718
01:53:30|0.010721
01:53:32|0.010721
01:53:33|0.010721
01:53:34|0.010721
01:53:35|0.010721
01:53:35|0.010721
01:53:37|0.010722
01:53:39|0.010722
01:53:39|0.010718
01:53:41|0.010727
01:53:42|0.010727
01:53:44|0.010727
01:53:44|0.010729
01:53:47|0.010729
01:53:48|0.010729
01:53:49|0.010721
01:53:50|0.010728
01:53:51|0.010728
01:53:53|0.010728
01:53:54|0.010728
01:53:54|0.010728
01:53:55|0.010728
01:53:56|0.010728
01:53:57|0.010728
01:53:58|0.010726
01:53:59|0.010726
01:54:00|0.010723
01:54:01|0.010723
01:54:02|0.010723
01:54:03|0.010724
01:54:04|0.010724
01:54:06|0.010724
01:54:06|0.010731
01:54:07|0.010731
01:54:09|0.010731
01:54:10|0.01072
01:54:12|0.01072
01:54:13|0.010719
01:54:14|0.010719
01:54:15|0.010719
01:54:15|0.010719
01:54:17|0.010718
01:54:17|0.01072
01:54:19|0.01072
01:54:20|0.01072
01:54:20|0.01072
01:54:22|0.01072
01:54:23|0.01072
01:54:24|0.01072
01:54:25|0.01072
01:54:26|0.01072
01:54:28|0.010726
01:54:29|0.010726
01:54:29|0.010726
01:54:31|0.010726
01:54:32|0.010726
01:54:33|0.010726
01:54:33|0.010729
01:54:35|0.01073
01:54:36|0.01073
01:54:37|0.01073
01:54:38|0.010729
01:54:39|0.010725
01:54:40|0.010728
01:54:41|0.010724
01:54:43|0.010728
01:54:43|0.010728
01:54:45|0.010727
01:54:47|0.010738
01:54:49|0.010752
01:54:49|0.010754
01:54:50|0.010762
01:54:51|0.010764
01:54:52|0.010757
01:54:54|0.010758
01:54:54|0.010755
01:54:55|0.010755
01:54:56|0.010757
01:54:58|0.010756
01:54:58|0.010757
01:54:59|0.010761
01:55:01|0.010761
01:55:01|0.010761
01:55:04|0.010749
01:55:05|0.010748
01:55:06|0.010748
01:55:07|0.010748
01:55:08|0.010748
01:55:09|0.010755
01:55:10|0.010755
01:55:11|0.010755
01:55:12|0.010756
01:55:13|0.010756
01:55:14|0.010756
01:55:15|0.010756
01:55:16|0.010756
01:55:17|0.010756
01:55:19|0.010766
01:55:20|0.010766
01:55:21|0.010766
01:55:22|0.010766
01:55:23|0.010766
01:55:24|0.010758
01:55:25|0.010758
01:55:26|0.010766
01:55:27|0.010766
01:55:28|0.010758
01:55:29|0.010758
01:55:30|0.010758
01:55:31|0.010758
01:55:32|0.010758
01:55:33|0.010758
01:55:34|0.010758
01:55:35|0.010758
01:55:36|0.010755
01:55:38|0.01075
01:55:38|0.01075
01:55:40|0.01075
01:55:40|0.01075
01:55:41|0.01075
01:55:43|0.010755
01:55:43|0.010754
01:55:46|0.010754
01:55:46|0.010754
01:55:47|0.010754
01:55:48|0.010754
01:55:49|0.010754
01:55:50|0.010755
01:55:52|0.010755
01:55:53|0.010755
01:55:54|0.010759
01:55:55|0.010759
01:55:57|0.010759
01:55:57|0.010759
01:55:59|0.010759
01:56:00|0.010759
01:56:01|0.010751
01:56:02|0.010751
01:56:02|0.010754
01:56:04|0.010736
01:56:05|0.010751
01:56:05|0.010751
01:56:07|0.010751
01:56:09|0.010751
01:56:10|0.010751
01:56:11|0.010751
01:56:12|0.01075
01:56:14|0.01075
01:56:16|0.01075
01:56:18|0.01075
01:56:18|0.010749
01:56:19|0.010749
01:56:20|0.010751
01:56:21|0.010751
01:56:22|0.010751
01:56:23|0.010751
01:56:24|0.010752
01:56:25|0.010757
01:56:26|0.010757
01:56:27|0.010757
01:56:28|0.010757
01:56:29|0.010759
01:56:31|0.010761
01:56:31|0.010766
01:56:32|0.010766
01:56:33|0.010766
01:56:34|0.010766
01:56:35|0.010766
01:56:36|0.010766
01:56:37|0.010771
01:56:38|0.010765
01:56:39|0.010765
01:56:40|0.010762
01:56:41|0.010762
01:56:42|0.010762
01:56:44|0.010762
01:56:46|0.010762
01:56:48|0.010762
01:56:49|0.010762
01:56:50|0.010762
01:56:51|0.010762
01:56:52|0.010762
01:56:54|0.010762
01:56:55|0.010762
01:56:56|0.010772
01:56:57|0.010772
01:56:58|0.010772
01:56:59|0.010769
01:57:00|0.010769
01:57:01|0.010769
01:57:02|0.010769
01:57:03|0.010765
01:57:04|0.010765
01:57:06|0.010765
01:57:07|0.010765
01:57:09|0.010765
01:57:09|0.010765
01:57:11|0.010765
01:57:12|0.010765
01:57:12|0.010765
01:57:13|0.010765
01:57:15|0.010765
01:57:16|0.010765
01:57:17|0.010765
01:57:18|0.010765
01:57:19|0.010765
01:57:20|0.010758
01:57:21|0.010748
01:57:22|0.010752
01:57:23|0.010752
01:57:25|0.010743
01:57:25|0.010745
01:57:26|0.010745
01:57:27|0.010744
01:57:29|0.010744
01:57:30|0.010744
01:57:31|0.010744
01:57:31|0.010744
01:57:33|0.010744
01:57:33|0.010744
01:57:35|0.010749
01:57:35|0.010749
01:57:37|0.010749
01:57:38|0.010749
01:57:39|0.010749
01:57:39|0.010749
01:57:40|0.010749
01:57:41|0.010749
01:57:42|0.010749
01:57:43|0.010749
01:57:44|0.010763
01:57:45|0.010775
01:57:47|0.010775
01:57:47|0.010776
01:57:50|0.010776
01:57:51|0.010773
01:57:51|0.010769
01:57:52|0.010769
01:57:53|0.010769
01:57:54|0.010769
01:57:55|0.010757
01:57:56|0.010764
01:57:57|0.010761
01:57:58|0.010761
01:57:59|0.010761
01:58:00|0.010763
01:58:01|0.010763
01:58:02|0.010763
01:58:03|0.010763
01:58:04|0.010774
01:58:05|0.010774
01:58:06|0.010774
01:58:08|0.010774
01:58:09|0.010763
01:58:10|0.010763
01:58:11|0.010763
01:58:13|0.010763
01:58:13|0.010755
01:58:14|0.010755
01:58:16|0.010755
01:58:17|0.010755
01:58:18|0.010755
01:58:19|0.010755
01:58:20|0.010755
01:58:21|0.010756
01:58:22|0.010756
01:58:23|0.010756
01:58:24|0.010756
01:58:25|0.010756
01:58:26|0.010756
01:58:27|0.010756
01:58:28|0.010756
01:58:29|0.010756
01:58:30|0.010756
01:58:31|0.010756
01:58:32|0.010756
01:58:33|0.010758
01:58:34|0.010758
01:58:35|0.010765
01:58:36|0.010765
01:58:38|0.010765
01:58:38|0.010765
01:58:41|0.010757
01:58:41|0.010751
01:58:42|0.010744
01:58:44|0.010744
01:58:44|0.010752
01:58:47|0.010757
01:58:47|0.010757
01:58:48|0.010757
01:58:49|0.010757
01:58:50|0.010757
01:58:51|0.01076
01:58:53|0.01076
01:58:54|0.01076
01:58:55|0.01076
01:58:57|0.01076
01:58:59|0.01076
01:58:59|0.01076
01:59:00|0.01076
01:59:01|0.01076
01:59:02|0.01076
01:59:03|0.010763
01:59:04|0.010763
01:59:06|0.010763
01:59:08|0.01076
01:59:09|0.01076
01:59:10|0.010757
01:59:11|0.010757
01:59:11|0.010751
01:59:13|0.010751
01:59:14|0.010751
01:59:16|0.010751
01:59:17|0.010751
01:59:17|0.010751
01:59:19|0.010758
01:59:19|0.010758
01:59:20|0.01076
01:59:22|0.01076
01:59:22|0.010758
01:59:25|0.01076
01:59:26|0.010756
01:59:27|0.010749
01:59:28|0.010749
01:59:29|0.010749
01:59:30|0.010749
01:59:31|0.010749
01:59:33|0.010747
01:59:34|0.010747
01:59:35|0.010747
01:59:35|0.010747
01:59:37|0.010744
01:59:37|0.010755
01:59:39|0.01076
01:59:40|0.010754
01:59:40|0.010754
01:59:41|0.010754
01:59:43|0.010754
01:59:44|0.010754
01:59:45|0.010759
01:59:45|0.010759
01:59:48|0.010759
01:59:48|0.01076
01:59:49|0.01076
01:59:50|0.01076
01:59:51|0.01076
01:59:52|0.01076
01:59:53|0.01076
01:59:55|0.010756
01:59:56|0.010752
01:59:58|0.010749
01:59:59|0.010755
02:00:01|0.010755
02:00:02|0.010761
02:00:04|0.010761
02:00:04|0.010761
02:00:05|0.010761
02:00:07|0.010773
02:00:09|0.010773
02:00:10|0.010773
02:00:11|0.010765
02:00:11|0.010774
02:00:14|0.010774
02:00:14|0.010772
02:00:15|0.01077
02:00:16|0.01077
02:00:17|0.010772
02:00:19|0.010772
02:00:20|0.010761
02:00:22|0.010755
02:00:23|0.010752
02:00:24|0.010749
02:00:25|0.010752
02:00:26|0.010752
02:00:28|0.010752
02:00:29|0.010752
02:00:30|0.010752
02:00:31|0.010752
02:00:32|0.01075
02:00:33|0.01075
02:00:34|0.010751
02:00:35|0.010751
02:00:36|0.010751
02:00:37|0.010751
02:00:38|0.010751
02:00:39|0.010749
02:00:40|0.010743
02:00:42|0.010743
02:00:42|0.010743
02:00:43|0.010743
02:00:45|0.010743
02:00:46|0.010743
02:00:47|0.010743
02:00:47|0.010743
02:00:49|0.010743
02:00:51|0.010743
02:00:51|0.010747
02:00:52|0.010747
02:00:53|0.010747
02:00:54|0.010747
02:00:55|0.010747
02:00:56|0.010747
02:00:57|0.010747
02:00:59|0.010747
02:00:59|0.010747
02:01:00|0.010747
02:01:02|0.010747
02:01:03|0.010747
02:01:04|0.010743
02:01:05|0.010743
02:01:06|0.01074
02:01:08|0.01074
02:01:08|0.01074
02:01:09|0.01074
02:01:10|0.01074
02:01:11|0.01074
02:01:12|0.01074
02:01:14|0.01074
02:01:15|0.01074
02:01:17|0.010755
02:01:18|0.010755
02:01:19|0.01076
02:01:20|0.010763
02:01:21|0.010757
02:01:23|0.01076
02:01:23|0.01076
02:01:25|0.010766
02:01:25|0.01077
02:01:27|0.01077
02:01:27|0.01077
02:01:28|0.01077
02:01:30|0.010773
02:01:31|0.010768
02:01:32|0.010768
02:01:33|0.010768
02:01:34|0.010774
02:01:35|0.010782
02:01:36|0.010787
02:01:37|0.010787
02:01:38|0.010785
02:01:39|0.010785
02:01:40|0.010786
02:01:41|0.010786
02:01:42|0.010782
02:01:44|0.010787
02:01:45|0.010777
02:01:46|0.010777
02:01:47|0.010777
02:01:49|0.010778
02:01:51|0.010778
02:01:51|0.010785
02:01:52|0.010785
02:01:54|0.010787
02:01:55|0.010784
02:01:56|0.010784
02:01:57|0.010785
02:01:59|0.010785
02:02:01|0.010785
02:02:01|0.010791
02:02:03|0.010791
02:02:04|0.010791
02:02:06|0.010791
02:02:06|0.010791
02:02:07|0.010795
02:02:09|0.010788
02:02:10|0.010787
02:02:12|0.010787
02:02:13|0.010787
02:02:13|0.010787
02:02:15|0.010787
02:02:16|0.010787
02:02:17|0.010787
02:02:18|0.010785
02:02:19|0.010785
02:02:20|0.010786
02:02:22|0.010786
02:02:23|0.010781
02:02:23|0.010777
02:02:25|0.010773
02:02:26|0.010773
02:02:27|0.010774
02:02:28|0.010774
02:02:29|0.010774
02:02:29|0.010772
02:02:30|0.010771
02:02:33|0.010773
02:02:33|0.010773
02:02:34|0.010773
02:02:35|0.010773
02:02:36|0.010773
02:02:37|0.010773
02:02:38|0.010775
02:02:40|0.010778
02:02:40|0.010778
02:02:41|0.010778
02:02:42|0.010778
02:02:43|0.010778
02:02:44|0.010778
02:02:45|0.010778
02:02:46|0.010778
02:02:47|0.010778
02:02:48|0.010778
02:02:50|0.010778
02:02:52|0.010778
02:02:52|0.010778
02:02:53|0.010778
02:02:55|0.010779
02:02:55|0.010778
02:02:58|0.010778
02:02:58|0.010778
02:03:01|0.010778
02:03:02|0.010778
02:03:02|0.010779
02:03:04|0.010779
02:03:04|0.010779
02:03:05|0.010779
02:03:07|0.010779
02:03:08|0.010779
02:03:08|0.010781
02:03:09|0.010781
02:03:11|0.010781
02:03:12|0.010787
02:03:13|0.010787
02:03:14|0.010801
02:03:15|0.010807
02:03:16|0.010804
02:03:17|0.010804
02:03:18|0.010804
02:03:20|0.010804
02:03:21|0.010786
02:03:22|0.010781
02:03:23|0.010783
02:03:24|0.010797
02:03:25|0.010798
02:03:25|0.0108
02:03:27|0.0108
02:03:28|0.0108
02:03:29|0.0108
02:03:30|0.0108
02:03:31|0.0108
02:03:33|0.0108
02:03:35|0.0108
02:03:36|0.0108
02:03:38|0.0108
02:03:38|0.0108
02:03:40|0.0108
02:03:41|0.01081
02:03:42|0.01081
02:03:42|0.01081
02:03:44|0.010805
02:03:45|0.010805
02:03:46|0.010805
02:03:47|0.010799
02:03:48|0.010799
02:03:49|0.010799
02:03:50|0.0108
02:03:52|0.010786
02:03:53|0.010794
02:03:53|0.010796
02:03:54|0.010796
02:03:55|0.010799
02:03:56|0.010799
02:03:57|0.010799
02:03:58|0.010799
02:04:00|0.010799
02:04:01|0.010799
02:04:02|0.010799
02:04:03|0.010799
02:04:04|0.010799
02:04:06|0.010799
02:04:07|0.010799
02:04:07|0.010799
02:04:08|0.010799
02:04:09|0.010799
02:04:10|0.010799
02:04:11|0.010795
02:04:13|0.01078
02:04:14|0.01078
02:04:16|0.01078
02:04:16|0.01078
02:04:18|0.010781
02:04:19|0.010782
02:04:20|0.01078
02:04:22|0.01078
02:04:22|0.010785
02:04:24|0.010794
02:04:25|0.010795
02:04:27|0.010795
02:04:28|0.010795
02:04:28|0.010795
02:04:30|0.010805
02:04:30|0.010802
02:04:32|0.010802
02:04:33|0.010802
02:04:33|0.010802
02:04:34|0.010803
02:04:35|0.010803
02:04:36|0.010803
02:04:37|0.010803
02:04:39|0.01079
02:04:39|0.010786
02:04:40|0.010791
02:04:41|0.010783
02:04:42|0.010783
02:04:43|0.010783
02:04:44|0.010783
02:04:45|0.010783
02:04:46|0.010783
02:04:47|0.010783
02:04:48|0.010783
02:04:49|0.010783
02:04:51|0.010783
02:04:52|0.010787
02:04:53|0.010787
02:04:54|0.010787
02:04:55|0.010787
02:04:56|0.010787
02:04:57|0.010787
02:04:59|0.010787
02:05:00|0.010787
02:05:01|0.010801
02:05:02|0.010801
02:05:03|0.010798
02:05:04|0.010798
02:05:05|0.010798
02:05:06|0.010798
02:05:06|0.010801
02:05:08|0.010801
02:05:09|0.010801
02:05:11|0.010801
02:05:11|0.010801
02:05:12|0.010801
02:05:13|0.010801
02:05:15|0.010803
02:05:15|0.010803
02:05:16|0.010803
02:05:19|0.010803
02:05:20|0.010803
02:05:21|0.010801
02:05:22|0.010801
02:05:23|0.010794
02:05:24|0.010794
02:05:25|0.010794
02:05:26|0.010793
02:05:28|0.010788
02:05:28|0.010788
02:05:29|0.010788
02:05:31|0.010786
02:05:32|0.010786
02:05:32|0.010786
02:05:34|0.010786
02:05:35|0.010786
02:05:36|0.010794
02:05:36|0.010794
02:05:37|0.010794
02:05:38|0.010794
02:05:40|0.010794
02:05:40|0.010794
02:05:42|0.010794
02:05:42|0.010794
02:05:44|0.010794
02:05:45|0.010794
02:05:45|0.01079
02:05:46|0.010785
02:05:48|0.010786
02:05:48|0.010786
02:05:50|0.010786
02:05:51|0.010786
02:05:52|0.010786
02:05:53|0.010786
02:05:54|0.010786
02:05:55|0.010786
02:05:57|0.01078
02:05:57|0.01078
02:05:59|0.01078
02:05:59|0.01078
02:06:01|0.01078
02:06:01|0.010769
02:06:03|0.010769
02:06:04|0.010774
02:06:05|0.010784
02:06:07|0.01078
02:06:09|0.01078
02:06:09|0.01078
02:06:11|0.010786
02:06:12|0.0108
02:06:13|0.010794
02:06:14|0.010791
02:06:15|0.010791
02:06:16|0.010791
02:06:17|0.010791
02:06:18|0.010791
02:06:19|0.010793
02:06:20|0.010792
02:06:21|0.010786
02:06:22|0.010786
02:06:24|0.010784
02:06:24|0.010784
02:06:25|0.010784
02:06:27|0.010784
02:06:27|0.010784
02:06:28|0.010787
02:06:29|0.010787
02:06:30|0.010787
02:06:32|0.010788
02:06:32|0.010788
02:06:33|0.010788
02:06:35|0.010786
02:06:36|0.010786
02:06:37|0.010777
02:06:38|0.010777
02:06:39|0.010777
02:06:39|0.010777
02:06:40|0.010777
02:06:42|0.010777
02:06:42|0.010786
02:06:44|0.010786
02:06:44|0.01076
02:06:45|0.01076
02:06:46|0.01076
02:06:47|0.01076
02:06:49|0.01076
02:06:50|0.01076
02:06:50|0.01076
02:06:51|0.01076
02:06:53|0.01076
02:06:54|0.010765
02:06:54|0.010765
02:06:56|0.010765
02:06:57|0.010765
02:06:58|0.010765
02:06:59|0.010763
02:07:00|0.010763
02:07:01|0.010765
02:07:02|0.010769
02:07:03|0.010769
02:07:04|0.010769
02:07:05|0.010769
02:07:06|0.01077
02:07:08|0.01077
02:07:08|0.01077
02:07:10|0.01077
02:07:11|0.01077
02:07:12|0.01077
02:07:13|0.010777
02:07:14|0.010777
02:07:15|0.010777
02:07:16|0.010776
02:07:17|0.010776
02:07:18|0.010773
02:07:19|0.010769
02:07:20|0.010769
02:07:21|0.010771
02:07:22|0.010773
02:07:23|0.010773
02:07:24|0.010773
02:07:25|0.010769
02:07:26|0.010768
02:07:27|0.010763
02:07:28|0.010763
02:07:29|0.010766
02:07:30|0.010766
02:07:31|0.010766
02:07:32|0.010766
02:07:33|0.010766
02:07:34|0.010766
02:07:35|0.010769
02:07:36|0.010769
02:07:37|0.010769
02:07:38|0.010767
02:07:39|0.010767
02:07:40|0.010767
02:07:41|0.010768
02:07:42|0.01078
02:07:43|0.010774
02:07:44|0.010781
02:07:45|0.010777
02:07:46|0.010775
02:07:47|0.010766
02:07:48|0.010766
02:07:49|0.01077
02:07:50|0.010767
02:07:51|0.010767
02:07:52|0.010767
02:07:53|0.010767
02:07:55|0.010766
02:07:56|0.010775
02:07:56|0.010775
02:07:58|0.010768
02:07:58|0.010767
02:07:59|0.010753
02:08:00|0.010762
02:08:01|0.010762
02:08:02|0.010757
02:08:05|0.010753
02:08:06|0.010758
02:08:06|0.010758
02:08:08|0.010758
02:08:08|0.010755
02:08:09|0.010767
02:08:11|0.010767
02:08:11|0.010769
02:08:12|0.010757
02:08:13|0.010757
02:08:14|0.010757
02:08:16|0.010757
02:08:18|0.010757
02:08:19|0.010746
02:08:20|0.010753
02:08:21|0.010756
02:08:21|0.010756
02:08:23|0.010755
02:08:24|0.010754
02:08:25|0.010756
02:08:26|0.010756
02:08:27|0.010756
02:08:28|0.010756
02:08:29|0.010754
02:08:30|0.010754
02:08:30|0.010755
02:08:31|0.010752
02:08:33|0.010755
02:08:33|0.010755
02:08:35|0.010755
02:08:36|0.010752
02:08:37|0.010755
02:08:38|0.010746
02:08:39|0.01074
02:08:40|0.010739
02:08:41|0.010739
02:08:42|0.010739
02:08:43|0.01074
02:08:44|0.01074
02:08:45|0.01074
02:08:46|0.01074
02:08:47|0.010738
02:08:48|0.010742
02:08:49|0.010742
02:08:50|0.010742
02:08:51|0.010742
02:08:52|0.010742
02:08:53|0.01074
02:08:54|0.01074
02:08:55|0.010743
02:08:56|0.010743
02:08:57|0.010744
02:08:58|0.010756
02:09:00|0.010754
02:09:00|0.010754
02:09:02|0.010754
02:09:03|0.010754
02:09:04|0.010754
02:09:04|0.010762
02:09:05|0.010763
02:09:06|0.010763
02:09:07|0.010763
02:09:09|0.010761
02:09:09|0.010761
02:09:10|0.01076
02:09:11|0.01076
02:09:12|0.010764
02:09:13|0.010764
02:09:16|0.01076
02:09:16|0.010764
02:09:18|0.010764
02:09:18|0.010764
02:09:19|0.010764
02:09:21|0.010764
02:09:22|0.010762
02:09:23|0.01076
02:09:24|0.010751
02:09:25|0.01075
02:09:26|0.010748
02:09:27|0.010745
02:09:28|0.010745
02:09:29|0.010743
02:09:30|0.010742
02:09:31|0.010742
02:09:32|0.010748
02:09:33|0.010748
02:09:34|0.010748
02:09:35|0.010758
02:09:36|0.010758
02:09:37|0.010756
02:09:38|0.010754
02:09:39|0.010754
02:09:40|0.010754
02:09:41|0.010754
02:09:42|0.010754
02:09:43|0.010754
02:09:44|0.010748
02:09:45|0.010742
02:09:46|0.010748
02:09:47|0.010748
02:09:48|0.010746
02:09:49|0.010746
02:09:50|0.010746
02:09:51|0.010746
02:09:52|0.010746
02:09:53|0.010746
02:09:54|0.010746
02:09:55|0.010747
02:09:56|0.010747
02:09:58|0.010747
02:09:59|0.010746
02:10:00|0.010737
02:10:00|0.010743
02:10:01|0.010743
02:10:03|0.010743
02:10:03|0.010743
02:10:04|0.010743
02:10:05|0.010743
02:10:07|0.010743
02:10:07|0.010743
02:10:09|0.010743
02:10:09|0.010741
02:10:12|0.010739
02:10:12|0.010742
02:10:13|0.010742
02:10:14|0.010742
02:10:15|0.010742
02:10:16|0.010735
02:10:17|0.01074
02:10:18|0.010739
02:10:19|0.010739
02:10:20|0.010742
02:10:22|0.010737
02:10:22|0.010743
02:10:24|0.010743
02:10:24|0.010743
02:10:26|0.010743
02:10:27|0.010743
02:10:28|0.010743
02:10:29|0.010743
02:10:30|0.010741
02:10:32|0.010743
02:10:33|0.010746
02:10:34|0.010746
02:10:35|0.010746
02:10:36|0.010742
02:10:37|0.010742
02:10:38|0.010762
02:10:39|0.010764
02:10:40|0.010766
02:10:41|0.010766
02:10:42|0.010769
02:10:43|0.010769
02:10:44|0.010769
02:10:45|0.010769
02:10:46|0.010769
02:10:47|0.010769
02:10:48|0.010769
02:10:49|0.010769
02:10:50|0.010769
02:10:51|0.010756
02:10:52|0.010756
02:10:53|0.010756
02:10:54|0.010756
02:10:55|0.010756
02:10:56|0.010756
02:10:57|0.010756
02:10:58|0.010766
02:10:59|0.010763
02:11:00|0.010763
02:11:01|0.010763
02:11:02|0.010768
02:11:04|0.010768
02:11:05|0.010768
02:11:06|0.010772
02:11:07|0.010772
02:11:09|0.010769
02:11:10|0.010769
02:11:12|0.010769
02:11:13|0.010769
02:11:14|0.010761
02:11:15|0.010766
02:11:16|0.010766
02:11:17|0.010767
02:11:19|0.010767
02:11:20|0.010767
02:11:21|0.010776
02:11:22|0.010776
02:11:23|0.010776
02:11:24|0.010768
02:11:25|0.010768
02:11:26|0.010768
02:11:27|0.010768
02:11:29|0.010768
02:11:30|0.010772
02:11:30|0.010772
02:11:32|0.01077
02:11:33|0.01077
02:11:34|0.010768
02:11:35|0.010768
02:11:36|0.010769
02:11:36|0.010769
02:11:38|0.010769
02:11:38|0.010773
02:11:40|0.010773
02:11:40|0.010773
02:11:41|0.010773
02:11:42|0.010774
02:11:44|0.010774
02:11:46|0.010782
02:11:46|0.01079
02:11:47|0.010796
02:11:48|0.010795
02:11:49|0.010798
02:11:50|0.010786
02:11:52|0.010786
02:11:52|0.010786
02:11:53|0.010786
02:11:54|0.010791
02:11:55|0.010787
02:11:56|0.010787
02:11:57|0.010787
02:11:58|0.010787
02:12:00|0.010787
02:12:00|0.010787
02:12:03|0.010796
02:12:03|0.010796
02:12:04|0.010796
02:12:06|0.010796
02:12:06|0.010794
02:12:08|0.010782
02:12:10|0.010782
02:12:11|0.010782
02:12:12|0.010782
02:12:12|0.010781
02:12:14|0.010781
02:12:15|0.010786
02:12:16|0.010786
02:12:17|0.010786
02:12:18|0.010786
02:12:20|0.010786
02:12:20|0.010781
02:12:21|0.010781
02:12:23|0.010781
02:12:23|0.010781
02:12:25|0.010781
02:12:27|0.010781
02:12:28|0.010776
02:12:29|0.010776
02:12:30|0.010776
02:12:31|0.010776
02:12:32|0.010776
02:12:34|0.010776
02:12:34|0.010784
02:12:35|0.010784
02:12:37|0.010784
02:12:37|0.010784
02:12:39|0.010784
02:12:39|0.010786
02:12:41|0.010786
02:12:41|0.010786
02:12:43|0.010781
02:12:44|0.010781
02:12:45|0.010786
02:12:45|0.010786
02:12:47|0.010786
02:12:48|0.010786
02:12:49|0.010786
02:12:50|0.010786
02:12:51|0.010786
02:12:53|0.010786
02:12:53|0.010786
02:12:54|0.01079
02:12:55|0.01079
02:12:56|0.01079
02:12:57|0.01079
02:12:58|0.01079
02:12:59|0.010787
02:13:00|0.010786
02:13:02|0.010786
02:13:03|0.010786
02:13:04|0.01079
02:13:05|0.01078
02:13:05|0.01078
02:13:06|0.01078
02:13:09|0.010776
02:13:09|0.010778
02:13:10|0.010778
02:13:12|0.010778
02:13:13|0.010772
02:13:14|0.010772
02:13:15|0.010772
02:13:16|0.010772
02:13:17|0.010774
02:13:18|0.010774
02:13:19|0.010778
02:13:20|0.010778
02:13:21|0.010778
02:13:22|0.010778
02:13:23|0.010778
02:13:24|0.010778
02:13:26|0.010778
02:13:26|0.010778
02:13:27|0.010778
02:13:29|0.010778
02:13:30|0.010778
02:13:31|0.010769
02:13:32|0.010767
02:13:33|0.010761
02:13:34|0.010759
02:13:35|0.010759
02:13:36|0.010759
02:13:37|0.010759
02:13:38|0.010759
02:13:39|0.010759
02:13:40|0.010765
02:13:41|0.010765
02:13:43|0.010768
02:13:44|0.010763
02:13:45|0.010757
02:13:46|0.010756
02:13:47|0.010756
02:13:47|0.01076
02:13:48|0.01076
02:13:49|0.010755
02:13:51|0.010755
02:13:51|0.010755
02:13:54|0.010755
02:13:54|0.010755
02:13:55|0.010755
02:13:56|0.010755
02:13:57|0.010755
02:13:58|0.010756
02:13:59|0.010751
02:14:00|0.01075
02:14:01|0.010753
02:14:03|0.010746
02:14:04|0.010746
02:14:05|0.010746
02:14:06|0.010746
02:14:08|0.010735
02:14:08|0.010734
02:14:10|0.010734
02:14:11|0.010734
02:14:11|0.010734
02:14:12|0.010734
02:14:14|0.010734
02:14:15|0.010734
02:14:16|0.010734
02:14:17|0.010743
02:14:18|0.010743
02:14:19|0.010747
02:14:20|0.010747
02:14:21|0.010747
02:14:22|0.010744
02:14:23|0.010744
02:14:24|0.010744
02:14:24|0.010744
02:14:26|0.010748
02:14:27|0.010748
02:14:28|0.010748
02:14:29|0.010748
02:14:30|0.010748
02:14:32|0.010748
02:14:32|0.010747
02:14:33|0.010747
02:14:34|0.010747
02:14:36|0.010747
02:14:37|0.010747
02:14:38|0.010747
02:14:39|0.010747
02:14:41|0.01074
02:14:41|0.01074
02:14:43|0.01074
02:14:43|0.01074
02:14:44|0.010737
02:14:45|0.010737
02:14:47|0.010737
02:14:47|0.010737
02:14:48|0.010738
02:14:49|0.010737
02:14:51|0.010739
02:14:51|0.010739
02:14:52|0.010739
02:14:53|0.010746
02:14:56|0.010746
02:14:56|0.010746
02:14:57|0.010746
02:14:58|0.010746
02:14:59|0.010746
02:15:00|0.010746
02:15:02|0.010746
02:15:03|0.010753
02:15:04|0.010753
02:15:06|0.010753
02:15:08|0.010753
02:15:08|0.010753
02:15:11|0.010753
02:15:11|0.010741
02:15:13|0.010742
02:15:14|0.010742
02:15:15|0.010742
02:15:16|0.010742
02:15:18|0.010742
02:15:18|0.010742
02:15:21|0.010742
02:15:21|0.010742
02:15:22|0.010742
02:15:24|0.010742
02:15:25|0.010747
02:15:27|0.010743
02:15:28|0.01074
02:15:29|0.01074
02:15:30|0.010735
02:15:31|0.010735
02:15:32|0.010738
02:15:33|0.010738
02:15:34|0.010738
02:15:35|0.010738
02:15:36|0.010738
02:15:37|0.010736
02:15:38|0.010736
02:15:39|0.010736
02:15:40|0.010732
02:15:41|0.010732
02:15:42|0.010732
02:15:43|0.010731
02:15:44|0.010731
02:15:45|0.010731
02:15:47|0.010731
02:15:48|0.010731
02:15:49|0.010731
02:15:49|0.010731
02:15:51|0.010731
02:15:52|0.010731
02:15:53|0.010731
02:15:54|0.010739
02:15:55|0.010747
02:15:57|0.010747
02:15:57|0.010747
02:15:58|0.010747
02:15:59|0.010747
02:16:00|0.010747
02:16:01|0.010747
02:16:03|0.010747
02:16:05|0.010744
02:16:07|0.010744
02:16:08|0.010743
02:16:10|0.010739
02:16:11|0.010739
02:16:13|0.010739
02:16:14|0.010739
02:16:15|0.010739
02:16:15|0.010731
02:16:18|0.01073
02:16:18|0.01073
02:16:20|0.01073
02:16:20|0.01073
02:16:21|0.01073
02:16:22|0.01073
02:16:24|0.01073
02:16:24|0.01073
02:16:25|0.01073
02:16:27|0.01073
02:16:27|0.010736
02:16:28|0.010736
02:16:29|0.010736
02:16:31|0.010736
02:16:31|0.010736
02:16:32|0.010739
02:16:34|0.010739
02:16:35|0.010739
02:16:35|0.010739
02:16:36|0.010739
02:16:37|0.010739
02:16:38|0.010739
02:16:40|0.010739
02:16:41|0.010739
02:16:41|0.010739
02:16:42|0.010739
02:16:43|0.010739
02:16:44|0.010739
02:16:45|0.010739
02:16:47|0.010739
02:16:48|0.010739
02:16:49|0.010739
02:16:50|0.010739
02:16:51|0.010739
02:16:52|0.010739
02:16:53|0.010739
02:16:54|0.010739
02:16:55|0.010739
02:16:57|0.010739
02:16:58|0.010739
02:16:59|0.010739
02:17:00|0.010739
02:17:01|0.010739
02:17:02|0.010739
02:17:03|0.010739
02:17:04|0.010739
02:17:06|0.010739
02:17:07|0.010747
02:17:09|0.010754
02:17:09|0.010754
02:17:11|0.010754
02:17:11|0.010755
02:17:13|0.010746
02:17:14|0.010749
02:17:16|0.010749
02:17:18|0.010749
02:17:18|0.010749
02:17:20|0.010749
02:17:21|0.010749
02:17:22|0.010749
02:17:24|0.010749
02:17:25|0.010749
02:17:26|0.010749
02:17:27|0.010749
02:17:28|0.010749
02:17:29|0.010749
02:17:30|0.010744
02:17:31|0.010744
02:17:33|0.010744
02:17:34|0.010744
02:17:35|0.010744
02:17:35|0.010744
02:17:37|0.010744
02:17:38|0.010744
02:17:40|0.010744
02:17:40|0.010754
02:17:42|0.010759
02:17:43|0.010762
02:17:44|0.010769
02:17:45|0.010766
02:17:46|0.010765
02:17:47|0.010765
02:17:48|0.010766
02:17:49|0.01077
02:17:50|0.010768
02:17:51|0.010764
02:17:52|0.010768
02:17:53|0.010768
02:17:54|0.010768
02:17:55|0.010764
02:17:56|0.010764
02:17:57|0.010772
02:17:58|0.010771
02:17:59|0.010771
02:18:00|0.010771
02:18:01|0.010771
02:18:02|0.010771
02:18:03|0.010771
02:18:05|0.010771
02:18:07|0.010777
02:18:08|0.010781
02:18:09|0.010775
02:18:11|0.010775
02:18:12|0.01077
02:18:13|0.010768
02:18:15|0.010768
02:18:15|0.010768
02:18:17|0.010768
02:18:18|0.010768
02:18:18|0.010777
02:18:19|0.010777
02:18:20|0.010777
02:18:22|0.010777
02:18:23|0.010777
02:18:23|0.010777
02:18:25|0.010777
02:18:26|0.010782
02:18:27|0.010784
02:18:27|0.010779
02:18:29|0.010778
02:18:30|0.010774
02:18:31|0.010774
02:18:31|0.010774
02:18:33|0.010774
02:18:34|0.01077
02:18:35|0.01077
02:18:36|0.010772
02:18:36|0.010772
02:18:38|0.010772
02:18:40|0.010767
02:18:40|0.010767
02:18:42|0.010767
02:18:42|0.010767
02:18:43|0.01077
02:18:44|0.01077
02:18:45|0.010768
02:18:46|0.010768
02:18:47|0.010767
02:18:48|0.010767
02:18:50|0.010767
02:18:50|0.010767
02:18:52|0.010767
02:18:52|0.010767
02:18:53|0.010767
02:18:54|0.010769
02:18:56|0.010763
02:18:56|0.010763
02:18:57|0.010766
02:18:58|0.010766
02:18:59|0.010766
02:19:00|0.010766
02:19:01|0.010766
02:19:03|0.010766
02:19:04|0.010766
02:19:04|0.010766
02:19:06|0.010766
02:19:07|0.010769
02:19:08|0.010765
02:19:10|0.010765
02:19:11|0.010765
02:19:13|0.010765
02:19:14|0.010765
02:19:15|0.010766
02:19:16|0.010766
02:19:17|0.010766
02:19:19|0.010766
02:19:19|0.010766
02:19:20|0.010766
02:19:21|0.010761
02:19:22|0.010753
02:19:24|0.010753
02:19:25|0.010753
02:19:25|0.010753
02:19:27|0.010753
02:19:27|0.010761
02:19:28|0.010761
02:19:29|0.010761
02:19:30|0.010761
02:19:31|0.010761
02:19:32|0.010761
02:19:33|0.010761
02:19:34|0.010759
02:19:35|0.010759
02:19:36|0.010759
02:19:37|0.010759
02:19:38|0.010759
02:19:39|0.010759
02:19:40|0.010759
02:19:42|0.010756
02:19:42|0.010756
02:19:43|0.010754
02:19:44|0.010755
02:19:45|0.010755
02:19:46|0.010755
02:19:47|0.010755
02:19:48|0.010757
02:19:49|0.010757
02:19:50|0.010754
02:19:51|0.010754
02:19:52|0.010754
02:19:53|0.010754
02:19:54|0.010754
02:19:55|0.010752
02:19:56|0.010752
02:19:57|0.010752
02:19:58|0.010752
02:19:59|0.010752
02:20:00|0.010752
02:20:01|0.010747
02:20:02|0.010747
02:20:03|0.010743
02:20:05|0.010736
02:20:06|0.010742
02:20:08|0.010742
02:20:09|0.010742
02:20:11|0.010742
02:20:12|0.010742
02:20:12|0.010742
02:20:15|0.010742
02:20:16|0.010743
02:20:17|0.010743
02:20:18|0.010743
02:20:19|0.010743
02:20:20|0.010743
02:20:21|0.010743
02:20:22|0.010743
02:20:24|0.010742
02:20:25|0.010742
02:20:26|0.010743
02:20:27|0.010743
02:20:28|0.010746
02:20:29|0.010746
02:20:30|0.010745
02:20:31|0.01074
02:20:32|0.01074
02:20:33|0.010743
02:20:34|0.010743
02:20:35|0.010739
02:20:36|0.010739
02:20:37|0.01074
02:20:38|0.010744
02:20:39|0.010744
02:20:41|0.010744
02:20:41|0.010744
02:20:42|0.010744
02:20:43|0.010744
02:20:44|0.010744
02:20:45|0.010744
02:20:46|0.010744
02:20:47|0.010744
02:20:49|0.010744
02:20:50|0.010749
02:20:51|0.010749
02:20:52|0.010749
02:20:53|0.010749
02:20:54|0.010749
02:20:55|0.010749
02:20:56|0.010753
02:20:57|0.01076
02:20:58|0.010761
02:20:59|0.010768
02:21:00|0.010772
02:21:01|0.010772
02:21:02|0.010763
02:21:03|0.010763
02:21:04|0.010767
02:21:05|0.010767
02:21:06|0.010767
02:21:08|0.010767
02:21:10|0.010762
02:21:11|0.010762
02:21:13|0.010766
02:21:14|0.010766
02:21:14|0.010768
02:21:16|0.010768
02:21:18|0.010769
02:21:19|0.010768
02:21:20|0.010759
02:21:21|0.010762
02:21:22|0.010762
02:21:23|0.010762
02:21:25|0.010762
02:21:26|0.010759
02:21:27|0.010759
02:21:28|0.010762
02:21:29|0.010762
02:21:30|0.010762
02:21:31|0.010762
02:21:32|0.010762
02:21:33|0.010759
02:21:34|0.010761
02:21:35|0.010761
02:21:36|0.010761
02:21:37|0.010761
02:21:38|0.010761
02:21:39|0.010762
02:21:40|0.010762
02:21:41|0.010762
02:21:42|0.010762
02:21:43|0.010767
02:21:44|0.010767
02:21:45|0.010767
02:21:46|0.010767
02:21:47|0.010767
02:21:48|0.010767
02:21:49|0.010767
02:21:50|0.010767
02:21:51|0.010767
02:21:52|0.010767
02:21:53|0.010767
02:21:54|0.010779
02:21:55|0.010772
02:21:56|0.010777
02:21:57|0.010767
02:21:58|0.010767
02:21:59|0.010771
02:22:00|0.010771
02:22:01|0.010772
02:22:02|0.010772
02:22:03|0.010772
02:22:04|0.010778
02:22:05|0.010778
02:22:06|0.010778
02:22:07|0.010778
02:22:08|0.010778
02:22:10|0.010771
02:22:12|0.010762
02:22:12|0.010762
02:22:14|0.010762
02:22:15|0.010762
02:22:17|0.010762
02:22:18|0.010762
02:22:19|0.010767
02:22:20|0.010767
02:22:20|0.010767
02:22:22|0.010767
02:22:23|0.010767
02:22:25|0.010767
02:22:26|0.010761
02:22:27|0.010761
02:22:28|0.010761
02:22:29|0.010761
02:22:30|0.01076
02:22:31|0.010758
02:22:32|0.010758
02:22:33|0.010758
02:22:34|0.010757
02:22:35|0.010757
02:22:36|0.01076
02:22:37|0.01076
02:22:38|0.010758
02:22:39|0.010755
02:22:40|0.010752
02:22:41|0.010752
02:22:42|0.010752
02:22:43|0.010752
02:22:44|0.010755
02:22:45|0.010755
02:22:46|0.010755
02:22:47|0.010755
02:22:48|0.010757
02:22:49|0.010757
02:22:50|0.010748
02:22:51|0.010749
02:22:52|0.010749
02:22:53|0.010749
02:22:54|0.010749
02:22:55|0.010749
02:22:56|0.010751
02:22:57|0.010752
02:22:58|0.010752
02:22:59|0.010752
02:23:00|0.010753
02:23:01|0.010747
02:23:02|0.010747
02:23:03|0.010745
02:23:04|0.010745
02:23:06|0.010745
02:23:07|0.010747
02:23:08|0.010747
02:23:09|0.010747
02:23:11|0.010747
02:23:11|0.010747
02:23:14|0.010747
02:23:15|0.010747
02:23:16|0.010739
02:23:17|0.010741
02:23:18|0.010742
02:23:18|0.010739
02:23:20|0.010739
02:23:21|0.010739
02:23:22|0.01074
02:23:24|0.01074
02:23:24|0.010743
02:23:25|0.010743
02:23:27|0.010743
02:23:28|0.010743
02:23:29|0.010751
02:23:30|0.010751
02:23:31|0.010745
02:23:32|0.010739
02:23:33|0.010739
02:23:34|0.010739
02:23:35|0.010739
02:23:36|0.010739
02:23:37|0.010739
02:23:38|0.010739
02:23:39|0.010739
02:23:40|0.010739
02:23:41|0.010745
02:23:42|0.010745
02:23:43|0.010745
02:23:44|0.010745
02:23:46|0.01074
02:23:47|0.010741
02:23:48|0.010741
02:23:50|0.010738
02:23:50|0.010738
02:23:52|0.010738
02:23:53|0.010738
02:23:53|0.010738
02:23:55|0.010738
02:23:55|0.010738
02:23:56|0.010738
02:23:57|0.010738
02:23:58|0.010731
02:23:59|0.010731
02:24:00|0.010731
02:24:01|0.010719
02:24:03|0.010726
02:24:04|0.010723
02:24:04|0.010723
02:24:06|0.010723
02:24:06|0.010723
02:24:07|0.010723
02:24:08|0.010723
02:24:10|0.01073
02:24:11|0.010729
02:24:12|0.010729
02:24:13|0.010729
02:24:14|0.010725
02:24:16|0.010725
02:24:16|0.010725
02:24:18|0.010725
02:24:20|0.01072
02:24:21|0.010722
02:24:22|0.010722
02:24:22|0.010719
02:24:24|0.010713
02:24:25|0.010713
02:24:26|0.010711
02:24:27|0.010712
02:24:28|0.010712
02:24:29|0.010712
02:24:31|0.010714
02:24:31|0.010714
02:24:32|0.010709
02:24:33|0.010714
02:24:35|0.010714
02:24:36|0.010714
02:24:37|0.010718
02:24:38|0.010718
02:24:39|0.010718
02:24:40|0.010718
02:24:41|0.010718
02:24:42|0.010716
02:24:43|0.010716
02:24:44|0.010716
02:24:45|0.010716
02:24:46|0.010722
02:24:47|0.010722
02:24:48|0.010722
02:24:49|0.010722
02:24:50|0.010722
02:24:51|0.010722
02:24:52|0.010722
02:24:53|0.010718
02:24:54|0.010718
02:24:55|0.010718
02:24:56|0.010718
02:24:58|0.010709
02:24:58|0.010709
02:24:59|0.010709
02:25:00|0.010709
02:25:02|0.010713
02:25:02|0.01071
02:25:03|0.01071
02:25:05|0.010711
02:25:05|0.010711
02:25:07|0.010711
02:25:08|0.01071
02:25:09|0.010708
02:25:10|0.010703
02:25:10|0.010708
02:25:11|0.010708
02:25:13|0.010708
02:25:14|0.010701
02:25:15|0.0107
02:25:16|0.0107
02:25:18|0.010704
02:25:18|0.010704
02:25:19|0.010708
02:25:20|0.010705
02:25:21|0.010704
02:25:23|0.010704
02:25:24|0.010704
02:25:25|0.010704
02:25:26|0.010704
02:25:28|0.010704
02:25:28|0.010709
02:25:29|0.010709
02:25:31|0.010709
02:25:32|0.010709
02:25:33|0.010709
02:25:34|0.010709
02:25:35|0.010709
02:25:36|0.010726
02:25:37|0.010728
02:25:38|0.010716
02:25:40|0.010709
02:25:40|0.010709
02:25:42|0.010709
02:25:44|0.010709
02:25:45|0.010714
02:25:46|0.010715
02:25:46|0.010715
02:25:48|0.01071
02:25:48|0.010709
02:25:49|0.010709
02:25:50|0.010709
02:25:52|0.010709
02:25:52|0.010709
02:25:54|0.010709
02:25:55|0.010709
02:25:55|0.010706
02:25:56|0.010702
02:25:57|0.010702
02:25:58|0.010702
02:25:59|0.0107
02:26:00|0.0107
02:26:01|0.0107
02:26:03|0.0107
02:26:03|0.0107
02:26:04|0.0107
02:26:05|0.0107
02:26:06|0.0107
02:26:08|0.0107
02:26:09|0.0107
02:26:10|0.0107
02:26:11|0.0107
02:26:13|0.010709
02:26:14|0.010709
02:26:15|0.010709
02:26:17|0.010708
02:26:19|0.010708
02:26:20|0.010708
02:26:21|0.010708
02:26:23|0.010708
02:26:24|0.010708
02:26:25|0.010708
02:26:26|0.010708
02:26:27|0.010708
02:26:29|0.010705
02:26:29|0.010701
02:26:31|0.010701
02:26:31|0.010701
02:26:32|0.010701
02:26:34|0.010701
02:26:34|0.010701
02:26:35|0.010701
02:26:36|0.0107
02:26:38|0.010705
02:26:39|0.010705
02:26:41|0.010719
02:26:42|0.010719
02:26:44|0.010721
02:26:45|0.010722
02:26:46|0.010735
02:26:47|0.010735
02:26:48|0.010735
02:26:49|0.010735
02:26:50|0.010735
02:26:51|0.010735
02:26:52|0.010735
02:26:53|0.010725
02:26:54|0.010725
02:26:56|0.010725
02:26:57|0.010725
02:26:58|0.010725
02:26:59|0.010725
02:27:00|0.010718
02:27:01|0.010718
02:27:02|0.010716
02:27:04|0.010717
02:27:05|0.010725
02:27:05|0.010718
02:27:06|0.010724
02:27:08|0.010724
02:27:09|0.010724
02:27:11|0.010724
02:27:12|0.010717
02:27:14|0.010717
02:27:15|0.010717
02:27:16|0.010717
02:27:17|0.010717
02:27:19|0.010717
02:27:20|0.010717
02:27:21|0.01071
02:27:21|0.010714
02:27:23|0.010714
02:27:24|0.010714
02:27:25|0.010714
02:27:26|0.010714
02:27:27|0.010714
02:27:28|0.010711
02:27:29|0.010714
02:27:30|0.010722
02:27:31|0.010722
02:27:32|0.010722
02:27:33|0.010722
02:27:34|0.010722
02:27:35|0.01072
02:27:36|0.01072
02:27:37|0.01072
02:27:38|0.010717
02:27:39|0.010717
02:27:40|0.010717
02:27:41|0.010717
02:27:42|0.010717
02:27:43|0.010717
02:27:45|0.010717
02:27:45|0.010717
02:27:47|0.010717
02:27:49|0.010717
02:27:49|0.01072
02:27:50|0.010717
02:27:52|0.010717
02:27:53|0.010722
02:27:54|0.010722
02:27:54|0.010722
02:27:56|0.010722
02:27:56|0.010722
02:27:57|0.010722
02:27:58|0.010722
02:28:00|0.010725
02:28:01|0.010725
02:28:02|0.010725
02:28:02|0.010719
02:28:03|0.010719
02:28:06|0.010719
02:28:06|0.010719
02:28:07|0.010719
02:28:08|0.010719
02:28:09|0.010717
02:28:10|0.010717
02:28:11|0.010717
02:28:12|0.010719
02:28:13|0.010719
02:28:14|0.010719
02:28:15|0.010719
02:28:16|0.010719
02:28:17|0.010719
02:28:19|0.010717
02:28:19|0.010717
02:28:20|0.010717
02:28:21|0.010717
02:28:23|0.010717
02:28:24|0.010717
02:28:25|0.010716
02:28:26|0.010712
02:28:28|0.010712
02:28:29|0.010712
02:28:29|0.010713
02:28:32|0.01071
02:28:33|0.01071
02:28:34|0.010712
02:28:34|0.010704
02:28:35|0.010708
02:28:36|0.010708
02:28:37|0.010708
02:28:38|0.010708
02:28:39|0.010708
02:28:41|0.010704
02:28:43|0.01071
02:28:43|0.01071
02:28:45|0.010711
02:28:46|0.010711
02:28:47|0.010702
02:28:48|0.010712
02:28:49|0.010712
02:28:50|0.010712
02:28:51|0.010712
02:28:52|0.010712
02:28:53|0.010712
02:28:54|0.010712
02:28:55|0.010712
02:28:56|0.010712
02:28:57|0.010703
02:28:58|0.010703
02:28:59|0.010703
02:29:00|0.010703
02:29:01|0.010703
02:29:02|0.010703
02:29:03|0.010703
02:29:04|0.010703
02:29:05|0.010703
02:29:07|0.010703
02:29:07|0.010703
02:29:10|0.010703
02:29:10|0.010703
02:29:11|0.010703
02:29:12|0.010702
02:29:13|0.010702
02:29:14|0.010702
02:29:16|0.010702
02:29:17|0.010702
02:29:19|0.010702
02:29:21|0.010702
02:29:22|0.010699
02:29:22|0.010699
02:29:24|0.010699
02:29:25|0.010699
02:29:26|0.010699
02:29:27|0.010699
02:29:27|0.01069
02:29:29|0.01069
02:29:29|0.01069
02:29:32|0.01069
02:29:33|0.010693
02:29:34|0.010693
02:29:35|0.010693
02:29:36|0.010693
02:29:37|0.010693
02:29:38|0.010693
02:29:39|0.010685
02:29:40|0.010696
02:29:41|0.010696
02:29:43|0.010696
02:29:44|0.010696
02:29:45|0.010696
02:29:46|0.010696
02:29:46|0.010696
02:29:48|0.010696
02:29:48|0.010696
02:29:49|0.010696
02:29:51|0.010696
02:29:52|0.010696
02:29:53|0.010696
02:29:54|0.010696
02:29:55|0.010696
02:29:55|0.010696
02:29:56|0.010696
02:29:57|0.010696
02:29:58|0.010709
02:29:59|0.010715
02:30:01|0.010714
02:30:01|0.010714
02:30:03|0.010714
02:30:05|0.010718
02:30:06|0.010718
02:30:07|0.010722
02:30:07|0.010733
02:30:09|0.010732
02:30:09|0.010732
02:30:10|0.010732
02:30:12|0.010729
02:30:13|0.010729
02:30:14|0.010729
02:30:15|0.010729
02:30:16|0.010729
02:30:18|0.010728
02:30:19|0.010728
02:30:20|0.010728
02:30:21|0.010728
02:30:22|0.010728
02:30:24|0.010728
02:30:26|0.010714
02:30:27|0.010714
02:30:27|0.010716
02:30:28|0.010716
02:30:30|0.010707
02:30:31|0.010711
02:30:32|0.010711
02:30:33|0.010711
02:30:34|0.010711
02:30:35|0.010711
02:30:36|0.010717
02:30:37|0.010717
02:30:38|0.010712
02:30:39|0.010712
02:30:41|0.010712
02:30:42|0.010715
02:30:43|0.010717
02:30:44|0.010717
02:30:45|0.010717
02:30:46|0.010717
02:30:47|0.010717
02:30:48|0.010717
02:30:49|0.010717
02:30:50|0.010717
02:30:51|0.01073
02:30:53|0.01073
02:30:54|0.01073
02:30:56|0.01073
02:30:56|0.01073
02:30:57|0.010726
02:30:58|0.010726
02:30:59|0.010723
02:31:00|0.010723
02:31:01|0.010723
02:31:03|0.010723
02:31:04|0.010723
02:31:04|0.01072
02:31:05|0.01072
02:31:06|0.01072
02:31:07|0.01072
02:31:08|0.01072
02:31:09|0.01072
02:31:10|0.01072
02:31:11|0.01072
02:31:13|0.01072
02:31:13|0.01072
02:31:15|0.010718
02:31:16|0.010718
02:31:17|0.010725
02:31:19|0.010719
02:31:21|0.010719
02:31:22|0.010719
02:31:22|0.010719
02:31:23|0.010719
02:31:24|0.010719
02:31:26|0.01072
02:31:26|0.01072
02:31:29|0.01072
02:31:29|0.010713
02:31:30|0.010713
02:31:31|0.010713
02:31:33|0.010703
02:31:34|0.010703
02:31:36|0.010707
02:31:37|0.010707
02:31:39|0.010708
02:31:40|0.010704
02:31:41|0.010704
02:31:42|0.010704
02:31:42|0.010704
02:31:43|0.010708
02:31:44|0.010708
02:31:45|0.010708
02:31:46|0.010708
02:31:47|0.010708
02:31:48|0.010708
02:31:50|0.010708
02:31:50|0.010708
02:31:51|0.010707
02:31:52|0.0107
02:31:53|0.0107
02:31:55|0.0107
02:31:55|0.0107
02:31:57|0.0107
02:31:58|0.010693
02:31:59|0.010687
02:32:01|0.010686
02:32:02|0.010687
02:32:03|0.010687
02:32:04|0.010688
02:32:05|0.010688
02:32:06|0.010688
02:32:07|0.010691
02:32:08|0.010691
02:32:09|0.010691
02:32:10|0.010691
02:32:11|0.010691
02:32:12|0.010691
02:32:13|0.010691
02:32:14|0.010691
02:32:16|0.010691
02:32:16|0.010691
02:32:18|0.010691
02:32:20|0.010691
02:32:21|0.010691
02:32:23|0.010691
02:32:23|0.010691
02:32:24|0.010691
02:32:27|0.010691
02:32:28|0.010691
02:32:28|0.010691
02:32:30|0.010691
02:32:32|0.010691
02:32:33|0.010691
02:32:34|0.010691
02:32:36|0.010691
02:32:36|0.010691
02:32:37|0.010691
02:32:38|0.010691
02:32:40|0.010691
02:32:40|0.010691
02:32:42|0.010691
02:32:43|0.010691
02:32:44|0.010691
02:32:45|0.010696
02:32:47|0.010696
02:32:47|0.010696
02:32:49|0.010696
02:32:49|0.010696
02:32:51|0.010696
02:32:52|0.010696
02:32:52|0.0107
02:32:54|0.010701
02:32:56|0.010705
02:32:58|0.010702
02:32:59|0.010702
02:33:01|0.010702
02:33:01|0.010702
02:33:02|0.010702
02:33:04|0.010703
02:33:05|0.0107
02:33:06|0.010699
02:33:07|0.010693
02:33:09|0.010695
02:33:10|0.010695
02:33:12|0.010698
02:33:14|0.010698
02:33:15|0.010708
02:33:16|0.010708
02:33:17|0.010712
02:33:18|0.010702
02:33:19|0.010702
02:33:21|0.010702
02:33:22|0.010702
02:33:24|0.010702
02:33:24|0.010702
02:33:25|0.010702
02:33:27|0.010702
02:33:28|0.010702
02:33:29|0.010702
02:33:31|0.010702
02:33:32|0.010702
02:33:32|0.010702
02:33:35|0.010713
02:33:35|0.010713
02:33:37|0.010713
02:33:38|0.010713
02:33:39|0.010713
02:33:40|0.010713
02:33:41|0.010713
02:33:42|0.010713
02:33:43|0.010729
02:33:45|0.010729
02:33:45|0.010724
02:33:46|0.010724
02:33:47|0.010724
02:33:49|0.010724
02:33:49|0.010724
02:33:51|0.010725
02:33:51|0.010725
02:33:53|0.010725
02:33:53|0.010725
02:33:55|0.010725
02:33:55|0.010725
02:33:57|0.010727
02:33:57|0.010727
02:33:58|0.010724
02:33:59|0.010724
02:34:00|0.010724
02:34:01|0.010724
02:34:03|0.010731
02:34:04|0.010731
02:34:05|0.010731
02:34:07|0.010725
02:34:07|0.010722
02:34:08|0.010722
02:34:09|0.010722
02:34:11|0.010722
02:34:12|0.010722
02:34:14|0.010722
02:34:14|0.010722
02:34:16|0.010722
02:34:17|0.010722
02:34:19|0.010722
02:34:19|0.010722
02:34:21|0.010722
02:34:22|0.010722
02:34:24|0.010729
02:34:25|0.010729
02:34:26|0.010729
02:34:27|0.010729
02:34:29|0.010729
02:34:30|0.010729
02:34:31|0.010729
02:34:33|0.010729
02:34:34|0.010729
02:34:36|0.01073
02:34:36|0.010733
02:34:38|0.01074
02:34:39|0.010734
02:34:40|0.010737
02:34:41|0.010737
02:34:43|0.010737
02:34:44|0.010737
02:34:45|0.01073
02:34:46|0.01073
02:34:47|0.010735
02:34:48|0.010735
02:34:48|0.010735
02:34:49|0.010735
02:34:50|0.010735
02:34:51|0.010735
02:34:52|0.010735
02:34:53|0.010734
02:34:55|0.010735
02:34:56|0.010736
02:34:56|0.010736
02:34:58|0.010736
02:34:58|0.010741
02:35:00|0.010741
02:35:00|0.010741
02:35:01|0.010741
02:35:02|0.010742
02:35:04|0.010743
02:35:04|0.01074
02:35:06|0.010741
02:35:07|0.010741
02:35:08|0.01074
02:35:09|0.01074
02:35:10|0.01074
02:35:11|0.01074
02:35:11|0.01074
02:35:14|0.01074
02:35:14|0.010737
02:35:16|0.010728
02:35:17|0.010734
02:35:18|0.010734
02:35:19|0.010734
02:35:20|0.010733
02:35:22|0.010733
02:35:24|0.010733
02:35:26|0.01073
02:35:27|0.01073
02:35:28|0.010731
02:35:29|0.01073
02:35:30|0.010727
02:35:31|0.010727
02:35:32|0.010727
02:35:33|0.010727
02:35:34|0.010725
02:35:35|0.010725
02:35:36|0.010725
02:35:37|0.010728
02:35:38|0.010728
02:35:39|0.010725
02:35:40|0.010725
02:35:41|0.010725
02:35:42|0.010725
02:35:43|0.010725
02:35:44|0.010725
02:35:45|0.010725
02:35:46|0.010725
02:35:48|0.010725
02:35:49|0.010725
02:35:50|0.010724
02:35:50|0.010724
02:35:51|0.010721
02:35:53|0.010721
02:35:53|0.010721
02:35:54|0.010721
02:35:55|0.010721
02:35:56|0.010721
02:35:58|0.010718
02:35:58|0.010718
02:35:59|0.010718
02:36:00|0.010715
02:36:01|0.010711
02:36:02|0.010702
02:36:05|0.010702
02:36:05|0.010702
02:36:07|0.010702
02:36:08|0.010709
02:36:09|0.010709
02:36:10|0.010709
02:36:11|0.010711
02:36:13|0.010711
02:36:14|0.010711
02:36:15|0.010711
02:36:16|0.010711
02:36:17|0.010711
02:36:18|0.010711
02:36:19|0.010711
02:36:20|0.010711
02:36:21|0.010711
02:36:22|0.010712
02:36:23|0.010712
02:36:24|0.010712
02:36:25|0.010712
02:36:27|0.010712
02:36:27|0.010712
02:36:30|0.010712
02:36:31|0.010712
02:36:31|0.010712
02:36:32|0.010712
02:36:33|0.010712
02:36:35|0.010712
02:36:36|0.010712
02:36:37|0.010712
02:36:38|0.010712
02:36:39|0.010712
02:36:40|0.010719
02:36:41|0.010719
02:36:42|0.010719
02:36:43|0.010719
02:36:44|0.01072
02:36:45|0.01072
02:36:46|0.01072
02:36:47|0.01072
02:36:48|0.01072
02:36:49|0.010715
02:36:50|0.010715
02:36:51|0.010715
02:36:52|0.010715
02:36:53|0.010715
02:36:54|0.010715
02:36:55|0.010715
02:36:56|0.010713
02:36:57|0.010719
02:36:58|0.010719
02:36:59|0.010719
02:37:00|0.010719
02:37:01|0.010719
02:37:02|0.010719
02:37:03|0.010719
02:37:04|0.010722
02:37:05|0.010722
02:37:07|0.010722
02:37:07|0.010722
02:37:08|0.010722
02:37:10|0.010722
02:37:12|0.010735
02:37:13|0.010736
02:37:13|0.010736
02:37:15|0.010736
02:37:15|0.010736
02:37:17|0.01073
02:37:17|0.01073
02:37:19|0.01073
02:37:20|0.01073
02:37:20|0.01073
02:37:21|0.01073
02:37:22|0.01073
02:37:25|0.01073
02:37:25|0.01073
02:37:27|0.01073
02:37:29|0.010734
02:37:30|0.010734
02:37:30|0.010734
02:37:32|0.010734
02:37:34|0.010734
02:37:35|0.010734
02:37:35|0.010734
02:37:37|0.010736
02:37:38|0.010734
02:37:38|0.010734
02:37:39|0.010734
02:37:41|0.010734
02:37:41|0.010734
02:37:42|0.010734
02:37:44|0.010741
02:37:45|0.010741
02:37:45|0.010741
02:37:47|0.010741
02:37:48|0.010736
02:37:49|0.010736
02:37:50|0.010736
02:37:50|0.010736
02:37:52|0.010736
02:37:53|0.010736
02:37:54|0.010736
02:37:56|0.010736
02:37:57|0.010736
02:37:58|0.010736
02:37:59|0.010736
02:38:00|0.010736
02:38:01|0.010736
02:38:02|0.010736
02:38:03|0.010736
02:38:04|0.010736
02:38:05|0.010736
02:38:06|0.010736
02:38:07|0.010736
02:38:08|0.010737
02:38:09|0.010737
02:38:10|0.010737
02:38:11|0.010737
02:38:13|0.010737
02:38:14|0.010749
02:38:14|0.010748
02:38:15|0.010748
02:38:16|0.010748
02:38:18|0.010752
02:38:18|0.010752
02:38:20|0.010752
02:38:21|0.010752
02:38:21|0.010752
02:38:22|0.010755
02:38:23|0.010755
02:38:26|0.010755
02:38:27|0.010755
02:38:27|0.010755
02:38:29|0.010755
02:38:29|0.010755
02:38:31|0.010755
02:38:33|0.010745
02:38:34|0.010745
02:38:35|0.010745
02:38:36|0.010745
02:38:37|0.010745
02:38:38|0.010745
02:38:39|0.010747
02:38:40|0.010749
02:38:41|0.010749
02:38:42|0.010746
02:38:43|0.010746
02:38:45|0.010743
02:38:47|0.010743
02:38:47|0.010749
02:38:48|0.010749
02:38:49|0.010749
02:38:50|0.010749
02:38:51|0.010749
02:38:52|0.01075
02:38:54|0.010749
02:38:54|0.010749
02:38:56|0.010749
02:38:57|0.010749
02:38:58|0.010749
02:38:59|0.010749
02:39:00|0.010749
02:39:01|0.010749
02:39:02|0.010749
02:39:03|0.010749
02:39:04|0.010749
02:39:05|0.010749
02:39:06|0.010749
02:39:08|0.010747
02:39:10|0.010747
02:39:10|0.010747
02:39:11|0.010747
02:39:12|0.010747
02:39:13|0.010747
02:39:15|0.010747
02:39:15|0.010747
02:39:17|0.010747
02:39:18|0.010747
02:39:18|0.010747
02:39:20|0.010747
02:39:20|0.010747
02:39:21|0.010747
02:39:23|0.010747
02:39:23|0.010755
02:39:24|0.010755
02:39:27|0.010755
02:39:28|0.010755
02:39:29|0.010755
02:39:31|0.010755
02:39:31|0.010755
02:39:33|0.010761
02:39:35|0.010756
02:39:37|0.010756
02:39:38|0.010756
02:39:39|0.010756
02:39:40|0.010756
02:39:42|0.010756
02:39:43|0.010756
02:39:44|0.010756
02:39:45|0.010757
02:39:47|0.010757
02:39:48|0.010757
02:39:48|0.010757
02:39:50|0.010757
02:39:51|0.010761
02:39:51|0.010761
02:39:52|0.010761
02:39:54|0.010756
02:39:55|0.010756
02:39:55|0.01076
02:39:57|0.01076
02:39:58|0.01076
02:39:58|0.01076
02:39:59|0.01076
02:40:01|0.01076
02:40:01|0.01076
02:40:02|0.010756
02:40:03|0.010756
02:40:05|0.010756
02:40:06|0.010756
02:40:06|0.010756
02:40:08|0.010751
02:40:09|0.010751
02:40:10|0.010751
02:40:11|0.010751
02:40:12|0.010753
02:40:12|0.010753
02:40:14|0.010749
02:40:16|0.010747
02:40:16|0.010743
02:40:17|0.010738
02:40:18|0.010737
02:40:19|0.010738
02:40:21|0.010738
02:40:22|0.010738
02:40:23|0.010738
02:40:24|0.010738
02:40:25|0.010738
02:40:27|0.010738
02:40:29|0.010738
02:40:31|0.01074
02:40:32|0.01074
02:40:32|0.01074
02:40:33|0.010742
02:40:35|0.010742
02:40:35|0.010747
02:40:37|0.010749
02:40:38|0.010753
02:40:39|0.010753
02:40:40|0.010752
02:40:40|0.010751
02:40:41|0.010754
02:40:43|0.010754
02:40:43|0.010754
02:40:46|0.010754
02:40:46|0.010756
02:40:48|0.010755
02:40:49|0.010761
02:40:50|0.010761
02:40:51|0.010761
02:40:52|0.01076
02:40:53|0.01076
02:40:54|0.01076
02:40:55|0.01076
02:40:56|0.01076
02:40:57|0.01076
02:40:58|0.010755
02:40:59|0.010755
02:41:00|0.010755
02:41:01|0.010755
02:41:02|0.010766
02:41:03|0.010766
02:41:04|0.010766
02:41:05|0.010761
02:41:06|0.010761
02:41:07|0.010761
02:41:09|0.010761
02:41:11|0.010761
02:41:12|0.010761
02:41:13|0.010769
02:41:14|0.01076
02:41:15|0.010765
02:41:16|0.01077
02:41:17|0.01077
02:41:18|0.01077
02:41:19|0.01077
02:41:20|0.01077
02:41:21|0.01077
02:41:22|0.01077
02:41:23|0.01077
02:41:24|0.01077
02:41:25|0.01077
02:41:26|0.01077
02:41:27|0.01077
02:41:28|0.01077
02:41:29|0.010774
02:41:30|0.010774
02:41:31|0.010773
02:41:33|0.010773
02:41:35|0.010775
02:41:37|0.010775
02:41:38|0.010773
02:41:39|0.010773
02:41:40|0.010776
02:41:41|0.010776
02:41:42|0.010776
02:41:43|0.010776
02:41:44|0.010776
02:41:45|0.010776
02:41:46|0.010772
02:41:47|0.010772
02:41:48|0.010772
02:41:49|0.010772
02:41:50|0.010772
02:41:51|0.010772
02:41:52|0.010772
02:41:53|0.010772
02:41:54|0.010772
02:41:55|0.010772
02:41:56|0.010772
02:41:57|0.010772
02:41:58|0.010772
02:41:59|0.010772
02:42:00|0.010772
02:42:02|0.010777
02:42:02|0.010777
02:42:03|0.010777
02:42:04|0.010778
02:42:06|0.010778
02:42:07|0.010783
02:42:08|0.010783
02:42:09|0.010783
02:42:10|0.010783
02:42:11|0.010783
02:42:13|0.010783
02:42:14|0.010783
02:42:16|0.010783
02:42:17|0.010783
02:42:17|0.010783
02:42:18|0.010781
02:42:19|0.010781
02:42:20|0.010781
02:42:21|0.010781
02:42:23|0.010783
02:42:24|0.010783
02:42:25|0.010783
02:42:26|0.010783
02:42:27|0.010783
02:42:29|0.010789
02:42:30|0.010789
02:42:32|0.010789
02:42:34|0.010789
02:42:35|0.010789
02:42:36|0.01079
02:42:37|0.010782
02:42:39|0.010782
02:42:39|0.01078
02:42:40|0.010772
02:42:42|0.010772
02:42:43|0.010772
02:42:43|0.010772
02:42:45|0.010772
02:42:47|0.010767
02:42:48|0.010769
02:42:49|0.010756
02:42:50|0.010756
02:42:51|0.010756
02:42:51|0.010765
02:42:53|0.010765
02:42:53|0.010765
02:42:55|0.010765
02:42:55|0.010765
02:42:56|0.010765
02:42:58|0.010765
02:42:58|0.010765
02:43:00|0.010765
02:43:00|0.01077
02:43:02|0.01077
02:43:03|0.01077
02:43:05|0.01077
02:43:05|0.01077
02:43:06|0.01077
02:43:07|0.01077
02:43:08|0.01077
02:43:10|0.01077
02:43:12|0.01077
02:43:13|0.01077
02:43:13|0.010769
02:43:14|0.010769
02:43:15|0.010769
02:43:16|0.010769
02:43:17|0.01077
02:43:18|0.01077
02:43:19|0.01077
02:43:20|0.01077
02:43:21|0.01077
02:43:22|0.01077
02:43:24|0.01077
02:43:24|0.01077
02:43:25|0.01077
02:43:26|0.01077
02:43:27|0.01077
02:43:28|0.010773
02:43:30|0.010774
02:43:32|0.010771
02:43:34|0.010771
02:43:35|0.010771
02:43:35|0.010771
02:43:37|0.010771
02:43:38|0.010771
02:43:40|0.010771
02:43:41|0.010771
02:43:42|0.010763
02:43:42|0.010756
02:43:43|0.010756
02:43:45|0.010759
02:43:45|0.010759
02:43:46|0.010757
02:43:48|0.010757
02:43:48|0.010757
02:43:49|0.010757
02:43:50|0.010757
02:43:51|0.010752
02:43:52|0.010752
02:43:54|0.010752
02:43:54|0.010752
02:43:55|0.010752
02:43:56|0.01075
02:43:57|0.01075
02:43:58|0.01075
02:43:59|0.01075
02:44:00|0.01075
02:44:02|0.01075
02:44:03|0.01075
02:44:04|0.01075
02:44:05|0.01075
02:44:06|0.01075
02:44:06|0.01075
02:44:08|0.01075
02:44:09|0.01075
02:44:10|0.01075
02:44:11|0.01075
02:44:12|0.01075
02:44:13|0.01075
02:44:14|0.01075
02:44:15|0.010755
02:44:16|0.010755
02:44:17|0.010755
02:44:18|0.010755
02:44:20|0.010759
02:44:20|0.010759
02:44:22|0.010759
02:44:22|0.010759
02:44:24|0.010759
02:44:24|0.010759
02:44:25|0.010759
02:44:27|0.010745
02:44:28|0.010745
02:44:28|0.010747
02:44:31|0.010747
02:44:32|0.010758
02:44:34|0.010758
02:44:35|0.010758
02:44:36|0.010758
02:44:38|0.010758
02:44:39|0.010758
02:44:40|0.010758
02:44:41|0.010758
02:44:43|0.010758
02:44:44|0.010758
02:44:45|0.010758
02:44:46|0.010758
02:44:47|0.010758
02:44:48|0.010774
02:44:49|0.010774
02:44:50|0.010774
02:44:51|0.010782
02:44:52|0.010778
02:44:53|0.010773
02:44:54|0.010773
02:44:55|0.010773
02:44:56|0.010773
02:44:57|0.010773
02:44:58|0.010776
02:44:59|0.010776
02:45:00|0.01078
02:45:01|0.01078
02:45:02|0.01078
02:45:03|0.01078
02:45:04|0.01078
02:45:06|0.010781
02:45:07|0.010779
02:45:08|0.010781
02:45:09|0.010781
02:45:10|0.010776
02:45:11|0.010776
02:45:13|0.010776
02:45:14|0.010776
02:45:15|0.010784
02:45:15|0.010776
02:45:17|0.010776
02:45:17|0.010776
02:45:20|0.010776
02:45:20|0.010776
02:45:21|0.010764
02:45:22|0.010764
02:45:24|0.010764
02:45:24|0.010764
02:45:25|0.010764
02:45:26|0.010764
02:45:27|0.010764
02:45:28|0.010764
02:45:29|0.010764
02:45:30|0.010773
02:45:32|0.010773
02:45:33|0.010773
02:45:35|0.010777
02:45:36|0.010777
02:45:38|0.010777
02:45:39|0.010777
02:45:39|0.010777
02:45:41|0.010777
02:45:42|0.010778
02:45:43|0.010778
02:45:44|0.010772
02:45:45|0.010772
02:45:46|0.010784
02:45:48|0.010784
02:45:48|0.010778
02:45:50|0.010778
02:45:50|0.010778
02:45:52|0.010778
02:45:52|0.010778
02:45:54|0.010778
02:45:54|0.010778
02:45:55|0.010778
02:45:57|0.010778
02:45:58|0.010778
02:45:58|0.010778
02:45:59|0.010777
02:46:00|0.010777
02:46:01|0.010777
02:46:02|0.010777
02:46:04|0.010777
02:46:05|0.010777
02:46:06|0.010777
02:46:07|0.010781
02:46:08|0.010786
02:46:09|0.010786
02:46:10|0.010786
02:46:11|0.010786
02:46:12|0.010786
02:46:13|0.010786
02:46:14|0.010786
02:46:15|0.010786
02:46:16|0.010786
02:46:17|0.010786
02:46:18|0.010786
02:46:19|0.010786
02:46:20|0.010786
02:46:21|0.010786
02:46:22|0.010786
02:46:23|0.010786
02:46:24|0.010786
02:46:25|0.010786
02:46:26|0.010786
02:46:27|0.010786
02:46:29|0.010786
02:46:30|0.010786
02:46:31|0.010786
02:46:32|0.010787
02:46:33|0.010787
02:46:34|0.010786
02:46:36|0.010786
02:46:36|0.010783
02:46:38|0.010783
02:46:38|0.010783
02:46:39|0.010783
02:46:41|0.010783
02:46:42|0.010783
02:46:43|0.010783
02:46:44|0.010783
02:46:44|0.010783
02:46:46|0.010783
02:46:46|0.010785
02:46:48|0.010785
02:46:50|0.010785
02:46:50|0.010785
02:46:51|0.010785
02:46:53|0.010785
02:46:53|0.010785
02:46:54|0.010785
02:46:55|0.010785
02:46:57|0.010785
02:46:58|0.010785
02:46:59|0.010785
02:47:00|0.010785
02:47:01|0.010793
02:47:02|0.010795
02:47:03|0.010795
02:47:04|0.010795
02:47:05|0.010793
02:47:06|0.010796
02:47:07|0.010796
02:47:09|0.010796
02:47:10|0.010796
02:47:11|0.010796
02:47:12|0.010797
02:47:13|0.010797
02:47:14|0.010797
02:47:15|0.010798
02:47:16|0.010801
02:47:17|0.010801
02:47:18|0.010801
02:47:20|0.010803
02:47:21|0.010812
02:47:21|0.010812
02:47:23|0.010812
02:47:23|0.010812
02:47:24|0.010812
02:47:25|0.010812
02:47:26|0.010812
02:47:27|0.010812
02:47:28|0.010802
02:47:29|0.010807
02:47:31|0.010807
02:47:31|0.010804
02:47:33|0.010804
02:47:35|0.010804
02:47:35|0.010804
02:47:37|0.010804
02:47:38|0.010804
02:47:40|0.010804
02:47:41|0.010804
02:47:42|0.010804
02:47:44|0.010804
02:47:46|0.010805
02:47:46|0.010805
02:47:47|0.010805
02:47:48|0.010805
02:47:49|0.010805
02:47:50|0.010805
02:47:51|0.010805
02:47:52|0.01081
02:47:53|0.01081
02:47:54|0.01081
02:47:55|0.010802
02:47:56|0.010807
02:47:57|0.010804
02:47:58|0.010807
02:47:59|0.010807
02:48:00|0.010807
02:48:01|0.010805
02:48:02|0.010805
02:48:03|0.010805
02:48:04|0.010805
02:48:05|0.010805
02:48:06|0.010805
02:48:07|0.010805
02:48:09|0.010805
02:48:10|0.010808
02:48:12|0.010808
02:48:13|0.010808
02:48:15|0.010808
02:48:16|0.010808
02:48:17|0.010808
02:48:17|0.010808
02:48:18|0.010808
02:48:19|0.010808
02:48:21|0.010808
02:48:22|0.010808
02:48:22|0.010807
02:48:23|0.010807
02:48:25|0.010805
02:48:26|0.010805
02:48:26|0.010808
02:48:28|0.010808
02:48:28|0.010808
02:48:29|0.010808
02:48:32|0.010808
02:48:32|0.0108
02:48:34|0.0108
02:48:35|0.010801
02:48:36|0.010804
02:48:38|0.010804
02:48:40|0.010804
02:48:41|0.010804
02:48:42|0.010804
02:48:43|0.010811
02:48:44|0.010806
02:48:46|0.010806
02:48:47|0.010806
02:48:48|0.010806
02:48:49|0.010806
02:48:50|0.010806
02:48:51|0.010821
02:48:52|0.010818
02:48:53|0.010818
02:48:54|0.010818
02:48:55|0.010818
02:48:56|0.010818
02:48:57|0.010824
02:48:58|0.010824
02:48:59|0.010825
02:49:00|0.010825
02:49:01|0.010822
02:49:02|0.010816
02:49:03|0.010816
02:49:04|0.010815
02:49:05|0.010815
02:49:06|0.010824
02:49:07|0.010824
02:49:08|0.010824
02:49:09|0.010818
02:49:10|0.010818
02:49:11|0.010818
02:49:12|0.010818
02:49:13|0.010818
02:49:14|0.010818
02:49:15|0.010818
02:49:16|0.010818
02:49:17|0.010818
02:49:18|0.010818
02:49:19|0.010818
02:49:20|0.010818
02:49:21|0.010818
02:49:23|0.010818
02:49:25|0.010821
02:49:26|0.010818
02:49:27|0.010818
02:49:27|0.010818
02:49:28|0.010818
02:49:30|0.010818
02:49:31|0.010818
02:49:32|0.010818
02:49:33|0.010818
02:49:34|0.010818
02:49:35|0.010818
02:49:36|0.010818
02:49:37|0.010818
02:49:39|0.010818
02:49:40|0.010818
02:49:42|0.010825
02:49:43|0.010825
02:49:43|0.010825
02:49:45|0.010823
02:49:45|0.010831
02:49:47|0.010823
02:49:47|0.010823
02:49:48|0.010823
02:49:49|0.010823
02:49:51|0.010823
02:49:51|0.010823
02:49:52|0.010823
02:49:53|0.010823
02:49:54|0.01082
02:49:56|0.010819
02:49:57|0.010819
02:49:58|0.010826
02:49:59|0.010826
02:50:00|0.010826
02:50:01|0.010826
02:50:02|0.010826
02:50:03|0.010815
02:50:04|0.010816
02:50:06|0.01081
02:50:06|0.010815
02:50:09|0.010811
02:50:09|0.010811
02:50:10|0.010802
02:50:12|0.010802
02:50:12|0.010802
02:50:14|0.010802
02:50:14|0.0108
02:50:16|0.010796
02:50:16|0.010791
02:50:17|0.010789
02:50:19|0.010795
02:50:19|0.010795
02:50:21|0.010795
02:50:22|0.010795
02:50:23|0.010806
02:50:24|0.010806
02:50:26|0.010807
02:50:27|0.01081
02:50:28|0.010809
02:50:29|0.010809
02:50:30|0.010809
02:50:31|0.010807
02:50:32|0.010807
02:50:33|0.010807
02:50:34|0.010807
02:50:35|0.010807
02:50:36|0.010807
02:50:38|0.010807
02:50:40|0.010807
02:50:41|0.010807
02:50:41|0.010807
02:50:42|0.010807
02:50:43|0.010811
02:50:45|0.01081
02:50:46|0.010808
02:50:47|0.010808
02:50:48|0.010808
02:50:49|0.010808
02:50:50|0.010808
02:50:51|0.010808
02:50:52|0.010808
02:50:53|0.010808
02:50:54|0.010811
02:50:55|0.010815
02:50:56|0.010815
02:50:58|0.010815
02:50:58|0.010815
02:50:59|0.010815
02:51:00|0.010815
02:51:01|0.010815
02:51:02|0.010811
02:51:03|0.010805
02:51:05|0.010803
02:51:05|0.010803
02:51:06|0.010804
02:51:08|0.010804
02:51:09|0.010804
02:51:10|0.010804
02:51:11|0.010804
02:51:12|0.010804
02:51:13|0.010804
02:51:14|0.010804
02:51:15|0.010804
02:51:16|0.010804
02:51:17|0.010804
02:51:18|0.010804
02:51:19|0.010803
02:51:20|0.010803
02:51:21|0.010803
02:51:22|0.010804
02:51:24|0.010804
02:51:26|0.010804
02:51:26|0.010804
02:51:27|0.010804
02:51:29|0.010812
02:51:29|0.010812
02:51:30|0.010812
02:51:32|0.010812
02:51:33|0.010812
02:51:34|0.010812
02:51:35|0.010812
02:51:36|0.010808
02:51:37|0.010808
02:51:38|0.010808
02:51:39|0.010808
02:51:41|0.010808
02:51:43|0.010801
02:51:43|0.010803
02:51:44|0.010803
02:51:46|0.010803
02:51:47|0.010803
02:51:48|0.010803
02:51:49|0.010803
02:51:50|0.010803
02:51:51|0.010803
02:51:51|0.010803
02:51:52|0.010803
02:51:54|0.010804
02:51:54|0.010804
02:51:56|0.010804
02:51:58|0.010804
02:51:58|0.0108
02:52:00|0.0108
02:52:00|0.0108
02:52:02|0.0108
02:52:03|0.010797
02:52:04|0.010797
02:52:05|0.010797
02:52:06|0.010797
02:52:07|0.010797
02:52:08|0.010797
02:52:09|0.010797
02:52:10|0.010797
02:52:11|0.010797
02:52:12|0.010797
02:52:13|0.010797
02:52:14|0.010794
02:52:15|0.010794
02:52:16|0.010794
02:52:17|0.010794
02:52:18|0.010792
02:52:20|0.010787
02:52:21|0.010791
02:52:22|0.010791
02:52:23|0.010791
02:52:24|0.010791
02:52:25|0.010791
02:52:26|0.010788
02:52:27|0.010788
02:52:28|0.010788
02:52:29|0.010788
02:52:30|0.010788
02:52:31|0.010788
02:52:32|0.010788
02:52:33|0.010789
02:52:34|0.010789
02:52:35|0.010789
02:52:36|0.010788
02:52:37|0.010791
02:52:38|0.010791
02:52:40|0.010791
02:52:42|0.01079
02:52:42|0.010801
02:52:44|0.010801
02:52:45|0.010801
02:52:47|0.010801
02:52:47|0.010801
02:52:50|0.010801
02:52:51|0.010801
02:52:52|0.010801
02:52:53|0.010801
02:52:54|0.010801
02:52:55|0.010801
02:52:56|0.010801
02:52:57|0.010801
02:52:58|0.010801
02:52:59|0.010791
02:53:00|0.010798
02:53:01|0.010798
02:53:02|0.010789
02:53:03|0.010783
02:53:04|0.010791
02:53:05|0.010791
02:53:06|0.010791
02:53:07|0.010791
02:53:08|0.010791
02:53:09|0.010791
02:53:10|0.010791
02:53:11|0.010791
02:53:12|0.010791
02:53:13|0.010789
02:53:15|0.010789
02:53:16|0.010789
02:53:17|0.010789
02:53:17|0.010789
02:53:19|0.010789
02:53:21|0.010789
02:53:21|0.010789
02:53:22|0.010789
02:53:23|0.010789
02:53:24|0.010789
02:53:26|0.010789
02:53:27|0.010789
02:53:28|0.010789
02:53:29|0.010789
02:53:29|0.010789
02:53:30|0.010789
02:53:31|0.010789
02:53:32|0.010789
02:53:34|0.010789
02:53:35|0.010789
02:53:35|0.010789
02:53:36|0.010789
02:53:37|0.010789
02:53:39|0.010789
02:53:40|0.010789
02:53:42|0.010789
02:53:44|0.010789
02:53:45|0.010789
02:53:45|0.010794
02:53:47|0.010794
02:53:47|0.010794
02:53:49|0.010794
02:53:51|0.010794
02:53:51|0.010805
02:53:52|0.010804
02:53:53|0.010804
02:53:54|0.010804
02:53:55|0.010804
02:53:56|0.010796
02:53:57|0.010796
02:53:58|0.010796
02:53:59|0.010796
02:54:00|0.010804
02:54:01|0.010804
02:54:02|0.010796
02:54:04|0.010796
02:54:04|0.010798
02:54:05|0.010798
02:54:06|0.010798
02:54:07|0.010798
02:54:08|0.010798
02:54:10|0.010797
02:54:12|0.010791
02:54:13|0.010796
02:54:14|0.010796
02:54:14|0.010796
02:54:17|0.010796
02:54:19|0.010796
02:54:19|0.010796
02:54:20|0.010796
02:54:21|0.010796
02:54:23|0.010796
02:54:24|0.010796
02:54:25|0.010796
02:54:25|0.010796
02:54:26|0.010796
02:54:27|0.010796
02:54:29|0.010796
02:54:29|0.010796
02:54:30|0.010796
02:54:31|0.010796
02:54:33|0.010797
02:54:33|0.010799
02:54:34|0.010798
02:54:35|0.010799
02:54:36|0.010799
02:54:37|0.010799
02:54:38|0.010799
02:54:39|0.010795
02:54:40|0.010795
02:54:41|0.010795
02:54:44|0.010795
02:54:44|0.010799
02:54:46|0.010799
02:54:46|0.010799
02:54:47|0.010794
02:54:49|0.010794
02:54:50|0.010794
02:54:51|0.010794
02:54:51|0.010794
02:54:53|0.010792
02:54:53|0.010792
02:54:55|0.010792
02:54:55|0.010792
02:54:57|0.010792
02:54:57|0.010792
02:54:59|0.010792
02:54:59|0.010792
02:55:00|0.010792
02:55:01|0.010792
02:55:02|0.0108
02:55:03|0.010797
02:55:04|0.010797
02:55:05|0.010792
02:55:07|0.010793
02:55:07|0.010793
02:55:09|0.010793
02:55:09|0.010793
02:55:10|0.010793
02:55:11|0.010793
02:55:13|0.010793
02:55:13|0.010793
02:55:16|0.010793
02:55:16|0.010793
02:55:17|0.010793
02:55:18|0.010793
02:55:19|0.010793
02:55:21|0.010793
02:55:22|0.010808
02:55:23|0.010808
02:55:24|0.010808
02:55:25|0.010808
02:55:26|0.010808
02:55:27|0.010808
02:55:28|0.010808
02:55:29|0.010808
02:55:30|0.010808
02:55:31|0.010808
02:55:32|0.010808
02:55:33|0.010808
02:55:34|0.010808
02:55:35|0.010808
02:55:36|0.010808
02:55:37|0.010808
02:55:38|0.010808
02:55:39|0.010808
02:55:40|0.010808
02:55:41|0.010808
02:55:42|0.010808
02:55:44|0.010808
02:55:46|0.010808
02:55:47|0.010804
02:55:47|0.010804
02:55:49|0.010804
02:55:50|0.010809
02:55:51|0.010809
02:55:52|0.010809
02:55:53|0.010809
02:55:54|0.010809
02:55:55|0.010809
02:55:57|0.010809
02:55:57|0.010809
02:55:58|0.010809
02:55:59|0.010809
02:56:01|0.010809
02:56:02|0.010809
02:56:03|0.010816
02:56:03|0.010818
02:56:05|0.010818
02:56:06|0.010818
02:56:07|0.010818
02:56:08|0.010818
02:56:09|0.010818
02:56:10|0.010818
02:56:12|0.010816
02:56:12|0.010816
02:56:13|0.010816
02:56:15|0.010816
02:56:15|0.010816
02:56:17|0.010816
02:56:18|0.010816
02:56:19|0.010816
02:56:20|0.010816
02:56:21|0.010816
02:56:22|0.010816
02:56:23|0.010817
02:56:24|0.010817
02:56:25|0.010817
02:56:26|0.010817
02:56:27|0.010817
02:56:29|0.010817
02:56:29|0.010801
02:56:31|0.010806
02:56:31|0.0108
02:56:32|0.010802
02:56:34|0.010799
02:56:35|0.010799
02:56:36|0.010799
02:56:36|0.010796
02:56:38|0.010795
02:56:39|0.010795
02:56:40|0.010795
02:56:41|0.010795
02:56:41|0.010795
02:56:44|0.010795
02:56:45|0.010795
02:56:46|0.010797
02:56:47|0.010797
02:56:49|0.010797
02:56:50|0.010797
02:56:51|0.010797
02:56:52|0.010797
02:56:53|0.010797
02:56:54|0.010797
02:56:55|0.010797
02:56:56|0.010804
02:56:57|0.010804
02:56:58|0.010804
02:56:59|0.010799
02:57:00|0.010799
02:57:01|0.010799
02:57:02|0.010799
02:57:04|0.010799
02:57:05|0.010799
02:57:07|0.010799
02:57:09|0.010799
02:57:09|0.010799
02:57:11|0.010799
02:57:12|0.010799
02:57:13|0.010798
02:57:14|0.010798
02:57:15|0.010798
02:57:16|0.010798
02:57:17|0.010798
02:57:18|0.010798
02:57:19|0.010795
02:57:20|0.010795
02:57:21|0.010795
02:57:22|0.010793
02:57:24|0.010788
02:57:25|0.010788
02:57:26|0.010782
02:57:27|0.01078
02:57:28|0.010781
02:57:29|0.010786
02:57:30|0.010786
02:57:30|0.010786
02:57:32|0.010786
02:57:33|0.010786
02:57:34|0.010786
02:57:35|0.010786
02:57:36|0.010786
02:57:37|0.010786
02:57:38|0.010786
02:57:39|0.010786
02:57:40|0.010792
02:57:41|0.010792
02:57:42|0.010788
02:57:43|0.010788
02:57:44|0.010788
02:57:45|0.010788
02:57:46|0.010788
02:57:47|0.010788
02:57:48|0.010788
02:57:49|0.010788
02:57:50|0.010788
02:57:52|0.010788
02:57:54|0.010788
02:57:54|0.010788
02:57:55|0.010788
02:57:56|0.010788
02:57:57|0.010788
02:57:58|0.010787
02:57:59|0.010787
02:58:00|0.010787
02:58:01|0.010784
02:58:02|0.010784
02:58:03|0.010785
02:58:04|0.010785
02:58:05|0.010786
02:58:07|0.010786
02:58:08|0.010781
02:58:09|0.01078
02:58:10|0.01078
02:58:12|0.01078
02:58:14|0.01078
02:58:14|0.010784
02:58:15|0.010784
02:58:16|0.010784
02:58:18|0.010788
02:58:19|0.010788
02:58:21|0.010788
02:58:22|0.010788
02:58:23|0.010786
02:58:24|0.010786
02:58:26|0.010786
02:58:26|0.010786
02:58:28|0.010786
02:58:28|0.010786
02:58:29|0.010786
02:58:31|0.010786
02:58:32|0.010786
02:58:33|0.010786
02:58:33|0.010787
02:58:34|0.010787
02:58:35|0.010787
02:58:38|0.010796
02:58:38|0.010795
02:58:39|0.010794
02:58:40|0.010794
02:58:41|0.010795
02:58:42|0.010795
02:58:43|0.010795
02:58:44|0.010795
02:58:46|0.010795
02:58:47|0.010795
02:58:49|0.010795
02:58:50|0.010795
02:58:50|0.010795
02:58:53|0.010795
02:58:53|0.010795
02:58:55|0.010799
02:58:56|0.010799
02:58:57|0.010799
02:58:57|0.010799
02:59:00|0.010799
02:59:00|0.010799
02:59:01|0.010799
02:59:02|0.010799
02:59:03|0.010799
02:59:05|0.010795
02:59:06|0.010786
02:59:08|0.010786
02:59:09|0.010786
02:59:09|0.010786
02:59:11|0.010786
02:59:13|0.010786
02:59:13|0.010784
02:59:14|0.010786
02:59:15|0.010786
02:59:16|0.010786
02:59:17|0.010786
02:59:18|0.010786
02:59:19|0.010786
02:59:20|0.010786
02:59:21|0.010786
02:59:22|0.010786
02:59:24|0.010786
02:59:24|0.010786
02:59:25|0.010786
02:59:26|0.010786
02:59:28|0.010786
02:59:28|0.010786
02:59:30|0.010786
02:59:31|0.010786
02:59:32|0.010786
02:59:33|0.010791
02:59:34|0.010791
02:59:35|0.010792
02:59:36|0.010798
02:59:37|0.010798
02:59:38|0.010798
02:59:39|0.010798
02:59:40|0.010798
02:59:41|0.010798
02:59:42|0.010798
02:59:43|0.010798
02:59:44|0.010798
02:59:45|0.010794
02:59:47|0.010794
02:59:47|0.010794
02:59:48|0.010794
02:59:50|0.010794
02:59:51|0.010794
02:59:52|0.010794
02:59:53|0.010794
02:59:54|0.010794
02:59:55|0.010794
02:59:56|0.010794
02:59:58|0.010799
02:59:58|0.010799
03:00:00|0.010799
03:00:01|0.010799
03:00:02|0.010799
03:00:03|0.010794
03:00:05|0.010804
03:00:06|0.010804
03:00:08|0.010807
03:00:09|0.010812
03:00:10|0.010807
03:00:11|0.010808
03:00:12|0.010808
03:00:14|0.010808
03:00:15|0.010808
03:00:17|0.010807
03:00:18|0.010807
03:00:19|0.010802
03:00:20|0.010802
03:00:20|0.010802
03:00:22|0.010802
03:00:23|0.010805
03:00:23|0.010805
03:00:24|0.010805
03:00:27|0.010806
03:00:27|0.010806
03:00:28|0.010801
03:00:30|0.010796
03:00:31|0.010796
03:00:32|0.010796
03:00:33|0.010796
03:00:35|0.010797
03:00:36|0.010797
03:00:37|0.010797
03:00:38|0.010797
03:00:39|0.010797
03:00:40|0.010797
03:00:41|0.010797
03:00:42|0.010797
03:00:43|0.010797
03:00:45|0.010797
03:00:45|0.010797
03:00:48|0.010797
03:00:49|0.010796
03:00:50|0.010796
03:00:52|0.010796
03:00:53|0.010796
03:00:55|0.010796
03:00:56|0.010796
03:00:56|0.010796
03:00:58|0.010796
03:00:59|0.010796
03:01:00|0.010796
03:01:00|0.010796
03:01:02|0.010783
03:01:04|0.010781
03:01:05|0.010781
03:01:07|0.010786
03:01:08|0.010786
03:01:09|0.010786
03:01:10|0.010786
03:01:10|0.010786
03:01:11|0.010786
03:01:13|0.010781
03:01:13|0.010781
03:01:15|0.010781
03:01:16|0.010781
03:01:17|0.010781
03:01:19|0.010781
03:01:20|0.010781
03:01:21|0.010781
03:01:22|0.010781
03:01:23|0.010781
03:01:24|0.010782
03:01:25|0.010782
03:01:26|0.010782
03:01:28|0.010782
03:01:29|0.010782
03:01:30|0.010782
03:01:31|0.010782
03:01:31|0.010782
03:01:33|0.010782
03:01:34|0.010781
03:01:35|0.010781
03:01:36|0.010781
03:01:37|0.010781
03:01:38|0.010781
03:01:38|0.010781
03:01:40|0.010781
03:01:41|0.010781
03:01:41|0.010774
03:01:43|0.010774
03:01:44|0.010774
03:01:44|0.010774
03:01:46|0.010774
03:01:46|0.010771
03:01:48|0.01077
03:01:49|0.01077
03:01:50|0.010769
03:01:51|0.010769
03:01:52|0.010768
03:01:53|0.010768
03:01:54|0.010768
03:01:55|0.010768
03:01:57|0.010779
03:01:58|0.010782
03:01:59|0.010782
03:02:00|0.010777
03:02:00|0.010777
03:02:01|0.010777
03:02:03|0.010777
03:02:05|0.010777
03:02:05|0.010777
03:02:06|0.010781
03:02:07|0.010777
03:02:09|0.010777
03:02:10|0.010777
03:02:11|0.010777
03:02:11|0.010784
03:02:12|0.010784
03:02:14|0.010784
03:02:14|0.010783
03:02:15|0.010783
03:02:16|0.010783
03:02:17|0.010783
03:02:19|0.010783
03:02:20|0.010783
03:02:22|0.010783
03:02:22|0.010783
03:02:23|0.010783
03:02:24|0.010783
03:02:25|0.010783
03:02:26|0.010783
03:02:28|0.010783
03:02:29|0.010783
03:02:30|0.010783
03:02:31|0.010783
03:02:32|0.010783
03:02:33|0.010783
03:02:34|0.010783
03:02:35|0.010783
03:02:37|0.010783
03:02:38|0.010783
03:02:39|0.010783
03:02:40|0.010783
03:02:40|0.010783
03:02:42|0.010777
03:02:42|0.010777
03:02:44|0.010777
03:02:45|0.010777
03:02:46|0.010777
03:02:47|0.010777
03:02:49|0.010777
03:02:49|0.010772
03:02:51|0.010772
03:02:52|0.010772
03:02:53|0.010773
03:02:54|0.010776
03:02:56|0.010774
03:02:57|0.010774
03:02:57|0.010774
03:02:58|0.010774
03:02:59|0.010774
03:03:00|0.010774
03:03:01|0.010774
03:03:02|0.010774
03:03:04|0.010774
03:03:04|0.010772
03:03:05|0.010772
03:03:06|0.010772
03:03:07|0.010771
03:03:08|0.010764
03:03:09|0.010764
03:03:10|0.010764
03:03:11|0.010764
03:03:13|0.010764
03:03:13|0.010764
03:03:14|0.010764
03:03:15|0.010764
03:03:16|0.010764
03:03:18|0.010764
03:03:19|0.010763
03:03:20|0.010763
03:03:21|0.010772
03:03:22|0.010772
03:03:24|0.010772
03:03:24|0.010772
03:03:25|0.010771
03:03:26|0.010771
03:03:28|0.010778
03:03:29|0.010771
03:03:30|0.010771
03:03:31|0.010771
03:03:32|0.010771
03:03:34|0.010771
03:03:34|0.010771
03:03:37|0.010771
03:03:37|0.010772
03:03:38|0.010778
03:03:39|0.010774
03:03:40|0.010774
03:03:41|0.010774
03:03:42|0.010774
03:03:44|0.010774
03:03:44|0.010774
03:03:46|0.010774
03:03:46|0.010774
03:03:47|0.010774
03:03:48|0.010774
03:03:50|0.010774
03:03:50|0.010774
03:03:53|0.010774
03:03:53|0.010774
03:03:54|0.010774
03:03:55|0.010774
03:03:56|0.010774
03:03:57|0.010774
03:03:58|0.010766
03:04:00|0.010769
03:04:01|0.010772
03:04:02|0.010772
03:04:03|0.010772
03:04:04|0.010772
03:04:05|0.010772
03:04:06|0.010772
03:04:07|0.010772
03:04:08|0.010772
03:04:09|0.01077
03:04:10|0.01077
03:04:11|0.01077
03:04:13|0.01077
03:04:14|0.01077
03:04:15|0.01077
03:04:16|0.01077
03:04:17|0.01077
03:04:18|0.01077
03:04:19|0.01077
03:04:20|0.01077
03:04:21|0.01077
03:04:22|0.01077
03:04:23|0.01077
03:04:24|0.01077
03:04:25|0.010769
03:04:26|0.010769
03:04:27|0.010769
03:04:28|0.010769
03:04:29|0.010769
03:04:31|0.010769
03:04:31|0.010769
03:04:34|0.010769
03:04:35|0.010769
03:04:35|0.010769
03:04:36|0.010769
03:04:38|0.010769
03:04:38|0.010769
03:04:40|0.010769
03:04:41|0.010769
03:04:41|0.010769
03:04:43|0.010769
03:04:44|0.010769
03:04:45|0.010769
03:04:45|0.010769
03:04:46|0.010769
03:04:48|0.010769
03:04:48|0.010762
03:04:49|0.010762
03:04:51|0.010758
03:04:53|0.010759
03:04:54|0.010759
03:04:54|0.010759
03:04:56|0.010762
03:04:56|0.010765
03:04:57|0.010765
03:04:58|0.010765
03:05:00|0.010759
03:05:00|0.010759
03:05:01|0.010758
03:05:02|0.010755
03:05:04|0.010755
03:05:05|0.010755
03:05:06|0.010755
03:05:07|0.010755
03:05:09|0.010755
03:05:10|0.010758
03:05:11|0.010758
03:05:12|0.010758
03:05:13|0.010758
03:05:14|0.010758
03:05:15|0.010758
03:05:16|0.010758
03:05:17|0.010762
03:05:18|0.010762
03:05:20|0.010762
03:05:20|0.010762
03:05:22|0.010762
03:05:24|0.01077
03:05:25|0.010775
03:05:25|0.01078
03:05:26|0.01078
03:05:28|0.01078
03:05:29|0.01078
03:05:29|0.01078
03:05:30|0.01078
03:05:31|0.010781
03:05:33|0.010781
03:05:34|0.010778
03:05:34|0.010778
03:05:36|0.010778
03:05:37|0.010779
03:05:37|0.010779
03:05:38|0.010773
03:05:40|0.010773
03:05:40|0.010777
03:05:41|0.010778
03:05:42|0.010778
03:05:44|0.010777
03:05:44|0.010779
03:05:47|0.010778
03:05:47|0.010778
03:05:49|0.010777
03:05:50|0.010777
03:05:51|0.010777
03:05:53|0.010777
03:05:53|0.01078
03:05:55|0.01078
03:05:56|0.010778
03:05:57|0.010775
03:05:59|0.010773
03:05:59|0.010767
03:06:00|0.010767
03:06:01|0.010767
03:06:02|0.010767
03:06:04|0.010767
03:06:05|0.010767
03:06:07|0.010767
03:06:09|0.010767
03:06:11|0.010767
03:06:11|0.010767
03:06:12|0.010767
03:06:13|0.010767
03:06:14|0.010767
03:06:16|0.010767
03:06:17|0.010767
03:06:18|0.010767
03:06:19|0.010767
03:06:21|0.010767
03:06:21|0.010767
03:06:23|0.010767
03:06:25|0.010767
03:06:27|0.010767
03:06:28|0.010767
03:06:28|0.010767
03:06:30|0.01078
03:06:30|0.01078
03:06:31|0.01078
03:06:32|0.01078
03:06:34|0.01078
03:06:35|0.010776
03:06:36|0.010787
03:06:37|0.010787
03:06:37|0.010787
03:06:39|0.010787
03:06:40|0.010787
03:06:41|0.010787
03:06:42|0.010787
03:06:42|0.010787
03:06:44|0.010787
03:06:45|0.010781
03:06:45|0.010785
03:06:46|0.010785
03:06:47|0.010785
03:06:48|0.010785
03:06:49|0.010785
03:06:51|0.010785
03:06:51|0.010785
03:06:53|0.010785
03:06:54|0.010785
03:06:56|0.010791
03:06:57|0.010789
03:06:58|0.010789
03:06:59|0.010789
03:07:00|0.010789
03:07:01|0.010789
03:07:02|0.010792
03:07:03|0.010792
03:07:04|0.010792
03:07:05|0.010792
03:07:06|0.010789
03:07:08|0.010789
03:07:09|0.010789
03:07:11|0.010788
03:07:11|0.010788
03:07:12|0.010788
03:07:14|0.010788
03:07:14|0.010788
03:07:16|0.010788
03:07:16|0.010788
03:07:17|0.01078
03:07:19|0.010781
03:07:19|0.010776
03:07:22|0.010774
03:07:22|0.010774
03:07:23|0.010774
03:07:24|0.010774
03:07:25|0.010774
03:07:26|0.010774
03:07:27|0.010778
03:07:28|0.010776
03:07:29|0.010776
03:07:30|0.010776
03:07:32|0.010776
03:07:32|0.010776
03:07:33|0.010776
03:07:35|0.010776
03:07:36|0.010776
03:07:36|0.01078
03:07:37|0.01078
03:07:38|0.010781
03:07:39|0.010781
03:07:40|0.010781
03:07:41|0.010781
03:07:42|0.010781
03:07:43|0.010781
03:07:44|0.010781
03:07:45|0.010781
03:07:46|0.010791
03:07:47|0.010791
03:07:48|0.010791
03:07:49|0.010791
03:07:50|0.010791
03:07:51|0.01078
03:07:52|0.01078
03:07:54|0.01078
03:07:56|0.01078
03:07:57|0.01078
03:07:58|0.010778
03:08:00|0.010775
03:08:00|0.010775
03:08:02|0.010775
03:08:02|0.010776
03:08:04|0.010776
03:08:05|0.010766
03:08:06|0.010766
03:08:07|0.010766
03:08:08|0.010766
03:08:10|0.010762
03:08:12|0.010762
03:08:13|0.010762
03:08:14|0.010762
03:08:15|0.010762
03:08:17|0.010762
03:08:17|0.010762
03:08:19|0.010758
03:08:19|0.010758
03:08:20|0.010758
03:08:21|0.010758
03:08:23|0.010758
03:08:24|0.010759
03:08:25|0.010759
03:08:26|0.01075
03:08:27|0.010753
03:08:28|0.010753
03:08:29|0.010753
03:08:30|0.010753
03:08:31|0.010753
03:08:32|0.010753
03:08:33|0.010755
03:08:34|0.010755
03:08:36|0.010755
03:08:37|0.010755
03:08:38|0.010755
03:08:38|0.010755
03:08:40|0.01075
03:08:41|0.01075
03:08:42|0.01075
03:08:43|0.01075
03:08:44|0.010749
03:08:46|0.010757
03:08:46|0.010754
03:08:48|0.010754
03:08:48|0.010754
03:08:49|0.010754
03:08:51|0.010754
03:08:51|0.010756
03:08:54|0.010756
03:08:54|0.010756
03:08:55|0.010752
03:08:57|0.010752
03:08:58|0.010751
03:09:00|0.010749
03:09:01|0.010749
03:09:03|0.010752
03:09:04|0.010752
03:09:05|0.010749
03:09:06|0.01074
03:09:07|0.01074
03:09:08|0.010744
03:09:09|0.010744
03:09:10|0.010744
03:09:12|0.010742
03:09:14|0.010744
03:09:14|0.010744
03:09:16|0.010744
03:09:17|0.010744
03:09:18|0.010744
03:09:20|0.010744
03:09:21|0.010742
03:09:22|0.010742
03:09:23|0.010742
03:09:24|0.010744
03:09:25|0.010744
03:09:26|0.010744
03:09:27|0.010744
03:09:28|0.010744
03:09:29|0.010744
03:09:30|0.010744
03:09:31|0.010744
03:09:32|0.010744
03:09:32|0.010744
03:09:34|0.010737
03:09:35|0.010744
03:09:36|0.010744
03:09:37|0.010744
03:09:38|0.010744
03:09:39|0.010744
03:09:39|0.010741
03:09:41|0.010736
03:09:41|0.010736
03:09:42|0.010736
03:09:44|0.010736
03:09:45|0.010733
03:09:46|0.010734
03:09:48|0.010731
03:09:49|0.010735
03:09:49|0.010735
03:09:50|0.010735
03:09:51|0.010744
03:09:53|0.01075
03:09:53|0.01075
03:09:55|0.01075
03:09:56|0.010754
03:09:58|0.01075
03:09:59|0.01075
03:10:01|0.01075
03:10:02|0.01075
03:10:03|0.010745
03:10:04|0.010745
03:10:06|0.010748
03:10:07|0.010748
03:10:09|0.010739
03:10:10|0.010739
03:10:11|0.010739
03:10:11|0.010739
03:10:14|0.01074
03:10:14|0.01074
03:10:15|0.01074
03:10:17|0.01074
03:10:18|0.010739
03:10:19|0.010739
03:10:20|0.010739
03:10:21|0.010739
03:10:22|0.010739
03:10:24|0.010739
03:10:25|0.010746
03:10:27|0.010747
03:10:28|0.010747
03:10:28|0.010747
03:10:30|0.010747
03:10:30|0.01076
03:10:31|0.010751
03:10:32|0.010752
03:10:34|0.010752
03:10:34|0.010752
03:10:36|0.010746
03:10:37|0.010749
03:10:37|0.010749
03:10:39|0.010749
03:10:39|0.010749
03:10:40|0.010749
03:10:42|0.010749
03:10:43|0.010748
03:10:44|0.010746
03:10:45|0.010746
03:10:45|0.010746
03:10:46|0.010753
03:10:48|0.010753
03:10:48|0.010747
03:10:49|0.010747
03:10:51|0.010747
03:10:51|0.010747
03:10:53|0.010747
03:10:53|0.010747
03:10:54|0.010753
03:10:55|0.010749
03:10:58|0.010747
03:10:58|0.010747
03:10:59|0.010747
03:11:00|0.010744
03:11:01|0.010748
03:11:02|0.010748
03:11:03|0.010748
03:11:04|0.010748
03:11:05|0.010748
03:11:07|0.010748
03:11:08|0.010757
03:11:09|0.010757
03:11:10|0.010757
03:11:11|0.010757
03:11:12|0.010745
03:11:13|0.010745
03:11:14|0.01074
03:11:15|0.01074
03:11:16|0.010742
03:11:18|0.010742
03:11:19|0.010744
03:11:20|0.010744
03:11:22|0.010744
03:11:22|0.010744
03:11:23|0.010744
03:11:25|0.01074
03:11:27|0.010735
03:11:28|0.01074
03:11:29|0.01074
03:11:29|0.010742
03:11:30|0.010742
03:11:32|0.010742
03:11:33|0.010742
03:11:33|0.010735
03:11:34|0.010735
03:11:36|0.010735
03:11:36|0.010735
03:11:37|0.010735
03:11:39|0.010737
03:11:40|0.010737
03:11:40|0.010737
03:11:41|0.010737
03:11:42|0.010737
03:11:43|0.010737
03:11:44|0.010733
03:11:46|0.010733
03:11:47|0.010733
03:11:47|0.010733
03:11:49|0.010733
03:11:49|0.010733
03:11:51|0.010733
03:11:51|0.010733
03:11:52|0.010733
03:11:53|0.010733
03:11:55|0.010733
03:11:55|0.010733
03:11:56|0.010733
03:11:59|0.010733
03:11:59|0.010733
03:12:01|0.010733
03:12:01|0.010736
03:12:02|0.010736
03:12:04|0.01074
03:12:05|0.01074
03:12:07|0.01074
03:12:08|0.01074
03:12:09|0.01074
03:12:10|0.01074
03:12:11|0.01074
03:12:12|0.01074
03:12:13|0.01074
03:12:15|0.01074
03:12:16|0.01074
03:12:17|0.01074
03:12:18|0.010732
03:12:18|0.010732
03:12:20|0.010728
03:12:21|0.010728
03:12:22|0.010728
03:12:23|0.010728
03:12:24|0.010728
03:12:25|0.010728
03:12:27|0.010728
03:12:28|0.010728
03:12:29|0.010727
03:12:30|0.010727
03:12:31|0.010728
03:12:32|0.010731
03:12:33|0.010734
03:12:34|0.010734
03:12:35|0.010734
03:12:36|0.010734
03:12:37|0.010734
03:12:38|0.010734
03:12:39|0.010734
03:12:40|0.010734
03:12:41|0.010734
03:12:42|0.010734
03:12:43|0.010734
03:12:44|0.010734
03:12:45|0.010734
03:12:46|0.010734
03:12:47|0.010734
03:12:48|0.010734
03:12:49|0.010734
03:12:50|0.010736
03:12:51|0.010736
03:12:52|0.010736
03:12:53|0.010736
03:12:54|0.010736
03:12:55|0.010735
03:12:56|0.010735
03:12:57|0.010736
03:12:58|0.010736
03:12:59|0.010736
03:13:00|0.010736
03:13:01|0.010736
03:13:02|0.010736
03:13:03|0.010736
03:13:04|0.010732
03:13:06|0.010732
03:13:07|0.010732
03:13:08|0.010737
03:13:09|0.010738
03:13:10|0.010738
03:13:12|0.010738
03:13:13|0.010738
03:13:13|0.010738
03:13:15|0.010738
03:13:16|0.010734
03:13:16|0.010737
03:13:17|0.010737
03:13:19|0.010737
03:13:21|0.010737
03:13:22|0.01074
03:13:23|0.01074
03:13:24|0.01074
03:13:26|0.010737
03:13:27|0.01074
03:13:28|0.010739
03:13:29|0.010739
03:13:29|0.010739
03:13:31|0.010739
03:13:32|0.010742
03:13:32|0.010741
03:13:33|0.010741
03:13:35|0.010741
03:13:36|0.010753
03:13:37|0.010753
03:13:37|0.010753
03:13:39|0.010753
03:13:40|0.010751
03:13:41|0.010751
03:13:42|0.010746
03:13:43|0.010746
03:13:43|0.010746
03:13:46|0.010746
03:13:46|0.010746
03:13:47|0.010746
03:13:48|0.010746
03:13:49|0.010746
03:13:50|0.010741
03:13:52|0.010741
03:13:52|0.010741
03:13:53|0.010741
03:13:54|0.010741
03:13:55|0.010741
03:13:56|0.010741
03:13:57|0.010741
03:13:58|0.010741
03:14:00|0.010738
03:14:01|0.010738
03:14:02|0.010738
03:14:03|0.010738
03:14:04|0.010735
03:14:05|0.010735
03:14:06|0.010735
03:14:07|0.010735
03:14:08|0.010735
03:14:09|0.010735
03:14:11|0.010735
03:14:12|0.010736
03:14:12|0.010736
03:14:13|0.010736
03:14:15|0.010734
03:14:16|0.010733
03:14:17|0.010733
03:14:18|0.010732
03:14:18|0.010732
03:14:20|0.010732
03:14:21|0.010732
03:14:22|0.010732
03:14:23|0.010732
03:14:24|0.010732
03:14:25|0.010732
03:14:27|0.010732
03:14:27|0.010732
03:14:28|0.010732
03:14:29|0.010732
03:14:31|0.010732
03:14:31|0.010727
03:14:32|0.010728
03:14:34|0.010724
03:14:35|0.010724
03:14:35|0.010722
03:14:37|0.010722
03:14:37|0.010722
03:14:39|0.010722
03:14:40|0.010721
03:14:41|0.010721
03:14:42|0.010721
03:14:43|0.010721
03:14:43|0.010721
03:14:45|0.010719
03:14:45|0.010719
03:14:47|0.01072
03:14:47|0.01072
03:14:48|0.01072
03:14:50|0.01072
03:14:51|0.01072
03:14:51|0.01072
03:14:52|0.01072
03:14:53|0.01072
03:14:55|0.010719
03:14:55|0.010719
03:14:56|0.010719
03:14:57|0.010717
03:14:58|0.010717
03:14:59|0.01072
03:15:00|0.01072
03:15:02|0.010727
03:15:04|0.010721
03:15:04|0.010721
03:15:06|0.010721
03:15:08|0.010721
03:15:10|0.010721
03:15:10|0.01072
03:15:12|0.01072
03:15:14|0.010721
03:15:15|0.010714
03:15:16|0.010714
03:15:17|0.010714
03:15:18|0.010714
03:15:19|0.010716
03:15:19|0.010716
03:15:21|0.010716
03:15:22|0.010716
03:15:23|0.010716
03:15:25|0.010723
03:15:26|0.010739
03:15:27|0.010743
03:15:27|0.010743
03:15:28|0.010743
03:15:29|0.010743
03:15:31|0.010743
03:15:32|0.01074
03:15:34|0.01074
03:15:34|0.01074
03:15:35|0.01074
03:15:37|0.010738
03:15:38|0.010734
03:15:38|0.010734
03:15:39|0.010734
03:15:40|0.010734
03:15:41|0.010734
03:15:42|0.010734
03:15:43|0.010734
03:15:45|0.010734
03:15:46|0.010734
03:15:46|0.010734
03:15:47|0.010734
03:15:48|0.010734
03:15:50|0.010738
03:15:50|0.010738
03:15:52|0.010738
03:15:52|0.010738
03:15:54|0.010738
03:15:54|0.010738
03:15:56|0.010738
03:15:57|0.010742
03:15:58|0.010742
03:15:58|0.01074
03:16:00|0.010735
03:16:01|0.010735
03:16:02|0.010735
03:16:04|0.010734
03:16:06|0.010734
03:16:08|0.010728
03:16:08|0.010722
03:16:09|0.010722
03:16:11|0.010722
03:16:12|0.010722
03:16:13|0.010722
03:16:15|0.010722
03:16:16|0.010722
03:16:17|0.010722
03:16:18|0.010722
03:16:18|0.010722
03:16:21|0.010722
03:16:22|0.010722
03:16:23|0.010722
03:16:24|0.010722
03:16:25|0.010722
03:16:27|0.010722
03:16:27|0.010722
03:16:28|0.010724
03:16:29|0.010724
03:16:30|0.010716
03:16:31|0.010716
03:16:32|0.010716
03:16:33|0.010719
03:16:34|0.010719
03:16:35|0.010719
03:16:36|0.010719
03:16:37|0.010719
03:16:38|0.010719
03:16:39|0.010719
03:16:40|0.010719
03:16:41|0.010719
03:16:43|0.010722
03:16:43|0.010722
03:16:44|0.010721
03:16:45|0.010721
03:16:46|0.010721
03:16:47|0.010721
03:16:48|0.010721
03:16:49|0.010721
03:16:50|0.010721
03:16:51|0.010721
03:16:52|0.010721
03:16:53|0.010721
03:16:54|0.010718
03:16:55|0.010719
03:16:56|0.010719
03:16:57|0.010719
03:16:58|0.010719
03:16:59|0.010719
03:17:00|0.010719
03:17:01|0.010719
03:17:03|0.010719
03:17:04|0.010719
03:17:06|0.010725
03:17:08|0.010725
03:17:09|0.010725
03:17:09|0.010725
03:17:11|0.010725
03:17:12|0.010721
03:17:14|0.010719
03:17:15|0.010719
03:17:16|0.010719
03:17:17|0.010719
03:17:18|0.010719
03:17:20|0.010719
03:17:21|0.010719
03:17:23|0.010719
03:17:24|0.010719
03:17:25|0.010719
03:17:26|0.010721
03:17:27|0.010721
03:17:27|0.010721
03:17:29|0.010721
03:17:29|0.010721
03:17:31|0.010721
03:17:32|0.010721
03:17:33|0.010721
03:17:34|0.010721
03:17:35|0.010721
03:17:36|0.010721
03:17:36|0.010721
03:17:38|0.010721
03:17:39|0.010721
03:17:39|0.010721
03:17:41|0.010721
03:17:42|0.010721
03:17:43|0.010721
03:17:44|0.010721
03:17:45|0.010721
03:17:46|0.010721
03:17:47|0.010721
03:17:48|0.01072
03:17:49|0.01072
03:17:50|0.01072
03:17:51|0.01072
03:17:52|0.01072
03:17:53|0.01072
03:17:54|0.01072
03:17:55|0.01072
03:17:56|0.01072
03:17:57|0.01072
03:17:58|0.01072
03:17:59|0.010719
03:18:00|0.010719
03:18:01|0.010719
03:18:02|0.010715
03:18:03|0.010715
03:18:05|0.010715
03:18:06|0.010715
03:18:07|0.010715
03:18:08|0.010715
03:18:10|0.010715
03:18:11|0.010715
03:18:13|0.010713
03:18:13|0.010713
03:18:14|0.010713
03:18:15|0.010713
03:18:17|0.010713
03:18:19|0.010713
03:18:20|0.010713
03:18:22|0.010713
03:18:23|0.010713
03:18:24|0.010713
03:18:25|0.010713
03:18:26|0.010713
03:18:28|0.010713
03:18:29|0.010713
03:18:30|0.010713
03:18:31|0.010713
03:18:32|0.010713
03:18:33|0.010713
03:18:34|0.010716
03:18:35|0.010716
03:18:36|0.010716
03:18:37|0.010716
03:18:38|0.010721
03:18:39|0.010721
03:18:40|0.01072
03:18:41|0.01072
03:18:42|0.01072
03:18:43|0.01072
03:18:44|0.01072
03:18:45|0.01072
03:18:46|0.01072
03:18:47|0.010713
03:18:48|0.010713
03:18:49|0.010713
03:18:50|0.010713
03:18:50|0.010713
03:18:52|0.010713
03:18:52|0.010719
03:18:53|0.010719
03:18:55|0.010719
03:18:55|0.010719
03:18:57|0.010719
03:18:58|0.010713
03:18:59|0.010713
03:18:59|0.010709
03:19:00|0.010708
03:19:01|0.010712
03:19:03|0.010714
03:19:04|0.010714
03:19:05|0.010714
03:19:07|0.010716
03:19:09|0.010715
03:19:10|0.010716
03:19:11|0.010716
03:19:12|0.010716
03:19:13|0.010717
03:19:15|0.010723
03:19:17|0.010725
03:19:18|0.010725
03:19:19|0.010725
03:19:20|0.010723
03:19:20|0.010723
03:19:21|0.010723
03:19:23|0.010723
03:19:24|0.010716
03:19:25|0.010716
03:19:26|0.010716
03:19:26|0.010716
03:19:29|0.010716
03:19:29|0.010716
03:19:30|0.010716
03:19:32|0.010716
03:19:32|0.010716
03:19:33|0.010716
03:19:35|0.010716
03:19:35|0.010716
03:19:37|0.010716
03:19:37|0.010716
03:19:38|0.010716
03:19:39|0.010716
03:19:41|0.010719
03:19:41|0.010719
03:19:42|0.010719
03:19:44|0.010719
03:19:44|0.010719
03:19:46|0.010719
03:19:47|0.010719
03:19:48|0.010716
03:19:49|0.010716
03:19:49|0.01072
03:19:50|0.01072
03:19:52|0.010716
03:19:52|0.010716
03:19:53|0.010716
03:19:55|0.010712
03:19:55|0.010718
03:19:56|0.010718
03:19:57|0.010718
03:19:58|0.010716
03:19:59|0.010716
03:20:00|0.010716
03:20:01|0.010716
03:20:02|0.010713
03:20:03|0.010712
03:20:04|0.010712
03:20:05|0.010712
03:20:07|0.010712
03:20:08|0.010712
03:20:09|0.010712
03:20:11|0.01071
03:20:12|0.01071
03:20:13|0.010707
03:20:14|0.010707
03:20:15|0.010707
03:20:16|0.010707
03:20:17|0.010707
03:20:18|0.010707
03:20:19|0.010695
03:20:21|0.010695
03:20:22|0.010695
03:20:23|0.010695
03:20:24|0.010695
03:20:25|0.010695
03:20:26|0.010695
03:20:27|0.010695
03:20:28|0.010694
03:20:29|0.010694
03:20:30|0.010694
03:20:31|0.010694
03:20:32|0.010694
03:20:33|0.010694
03:20:34|0.010694
03:20:35|0.010694
03:20:36|0.010687
03:20:37|0.010687
03:20:38|0.010687
03:20:40|0.010681
03:20:40|0.010685
03:20:41|0.010685
03:20:43|0.010687
03:20:43|0.01068
03:20:45|0.010684
03:20:45|0.010684
03:20:47|0.010684
03:20:47|0.010684
03:20:49|0.010672
03:20:49|0.010676
03:20:50|0.010676
03:20:51|0.010677
03:20:52|0.010677
03:20:53|0.010683
03:20:54|0.010683
03:20:56|0.010683
03:20:56|0.010683
03:20:57|0.010675
03:20:58|0.010676
03:20:59|0.010676
03:21:00|0.010676
03:21:02|0.010676
03:21:02|0.010676
03:21:04|0.010676
03:21:04|0.010676
03:21:06|0.01067
03:21:07|0.010669
03:21:09|0.010669
03:21:10|0.010669
03:21:10|0.010669
03:21:11|0.010675
03:21:14|0.010669
03:21:14|0.010669
03:21:16|0.01068
03:21:17|0.01069
03:21:18|0.010691
03:21:19|0.010689
03:21:21|0.0107
03:21:22|0.010707
03:21:23|0.010704
03:21:24|0.010702
03:21:25|0.0107
03:21:26|0.010693
03:21:28|0.010695
03:21:30|0.010685
03:21:30|0.010685
03:21:31|0.010685
03:21:33|0.010693
03:21:34|0.010693
03:21:35|0.010691
03:21:36|0.010691
03:21:37|0.010691
03:21:38|0.010691
03:21:39|0.010688
03:21:40|0.010692
03:21:41|0.010692
03:21:42|0.010692
03:21:43|0.010695
03:21:44|0.010696
03:21:45|0.010696
03:21:46|0.010681
03:21:47|0.010681
03:21:49|0.010681
03:21:49|0.01069
03:21:50|0.01069
03:21:51|0.0107
03:21:52|0.0107
03:21:54|0.0107
03:21:55|0.0107
03:21:55|0.010693
03:21:56|0.0107
03:21:57|0.0107
03:21:59|0.0107
03:22:00|0.010695
03:22:01|0.010695
03:22:01|0.010693
03:22:02|0.010693
03:22:04|0.010697
03:22:05|0.0107
03:22:06|0.0107
03:22:06|0.0107
03:22:09|0.010702
03:22:10|0.010707
03:22:10|0.010707
03:22:12|0.010694
03:22:13|0.010694
03:22:15|0.01069
03:22:16|0.01069
03:22:18|0.01069
03:22:19|0.01069
03:22:20|0.01069
03:22:21|0.010685
03:22:22|0.010688
03:22:23|0.010688
03:22:25|0.010689
03:22:26|0.010689
03:22:27|0.010689
03:22:28|0.010695
03:22:30|0.010695
03:22:30|0.010688
03:22:32|0.010698
03:22:33|0.010698
03:22:34|0.010696
03:22:35|0.01069
03:22:37|0.010689
03:22:38|0.010689
03:22:39|0.010689
03:22:40|0.010679
03:22:41|0.010692
03:22:42|0.010676
03:22:43|0.010674
03:22:44|0.010674
03:22:45|0.01067
03:22:46|0.01067
03:22:47|0.010668
03:22:48|0.010668
03:22:49|0.010666
03:22:50|0.010666
03:22:51|0.010666
03:22:52|0.010663
03:22:53|0.01065
03:22:54|0.010651
03:22:55|0.010655
03:22:57|0.010655
03:22:57|0.010648
03:22:58|0.010649
03:22:59|0.01065
03:23:00|0.010646
03:23:01|0.010646
03:23:02|0.010642
03:23:03|0.010639
03:23:04|0.010638
03:23:05|0.010652
03:23:06|0.010657
03:23:07|0.010657
03:23:09|0.010661
03:23:10|0.010671
03:23:12|0.010671
03:23:13|0.010671
03:23:15|0.010673
03:23:16|0.010674
03:23:17|0.010681
03:23:19|0.010681
03:23:20|0.010678
03:23:21|0.010678
03:23:22|0.010678
03:23:22|0.010678
03:23:24|0.010681
03:23:25|0.010681
03:23:26|0.010674
03:23:26|0.01068
03:23:28|0.010675
03:23:28|0.010675
03:23:30|0.010675
03:23:31|0.010675
03:23:32|0.010675
03:23:33|0.010675
03:23:34|0.010675
03:23:35|0.010668
03:23:36|0.010668
03:23:37|0.010671
03:23:39|0.010671
03:23:40|0.010662
03:23:41|0.010662
03:23:42|0.010662
03:23:43|0.010662
03:23:44|0.010662
03:23:46|0.010659
03:23:47|0.010659
03:23:48|0.010668
03:23:48|0.010668
03:23:50|0.010669
03:23:51|0.010669
03:23:52|0.010669
03:23:53|0.010669
03:23:53|0.010669
03:23:54|0.010669
03:23:55|0.010665
03:23:57|0.010665
03:23:58|0.010677
03:23:59|0.010677
03:24:00|0.010677
03:24:01|0.010677
03:24:02|0.010677
03:24:03|0.010677
03:24:04|0.010677
03:24:05|0.010667
03:24:06|0.010682
03:24:06|0.010682
03:24:08|0.01067
03:24:09|0.010666
03:24:11|0.010666
03:24:12|0.010666
03:24:14|0.010666
03:24:15|0.010666
03:24:16|0.010653
03:24:18|0.010645
03:24:19|0.010645
03:24:21|0.010648
03:24:21|0.010648
03:24:23|0.010647
03:24:25|0.01064
03:24:26|0.010646
03:24:26|0.010637
03:24:27|0.010637
03:24:29|0.01064
03:24:29|0.01064
03:24:31|0.010629
03:24:31|0.010629
03:24:33|0.010622
03:24:33|0.010622
03:24:35|0.010622
03:24:37|0.010625
03:24:38|0.010644
03:24:39|0.010636
03:24:39|0.010636
03:24:41|0.010635
03:24:41|0.010635
03:24:43|0.010641
03:24:43|0.010641
03:24:44|0.010641
03:24:47|0.010635
03:24:47|0.010635
03:24:48|0.010632
03:24:49|0.010632
03:24:51|0.010631
03:24:51|0.010636
03:24:52|0.010636
03:24:53|0.010636
03:24:55|0.010645
03:24:55|0.010642
03:24:56|0.010642
03:24:57|0.010644
03:24:58|0.010645
03:24:59|0.010645
03:25:01|0.010652
03:25:01|0.010652
03:25:03|0.010652
03:25:04|0.010639
03:25:04|0.010639
03:25:05|0.010639
03:25:06|0.01064
03:25:07|0.01064
03:25:09|0.01064
03:25:10|0.010647
03:25:10|0.010647
03:25:12|0.010647
03:25:14|0.010644
03:25:16|0.010644
03:25:17|0.010652
03:25:19|0.010652
03:25:19|0.010646
03:25:20|0.010646
03:25:21|0.010646
03:25:22|0.010646
03:25:24|0.010646
03:25:24|0.010644
03:25:25|0.010644
03:25:26|0.010644
03:25:28|0.010635
03:25:29|0.010644
03:25:30|0.010644
03:25:31|0.010644
03:25:32|0.010644
03:25:33|0.010644
03:25:34|0.010644
03:25:35|0.010644
03:25:36|0.010644
03:25:37|0.010644
03:25:38|0.010644
03:25:39|0.010635
03:25:40|0.010633
03:25:41|0.010633
03:25:42|0.010622
03:25:43|0.010622
03:25:44|0.010622
03:25:45|0.010622
03:25:46|0.010622
03:25:47|0.010621
03:25:48|0.010621
03:25:49|0.010617
03:25:50|0.010628
03:25:51|0.010628
03:25:52|0.010622
03:25:53|0.010627
03:25:54|0.010627
03:25:55|0.010625
03:25:56|0.010623
03:25:57|0.010623
03:25:58|0.010626
03:25:59|0.010626
03:26:00|0.010628
03:26:01|0.010643
03:26:02|0.010639
03:26:03|0.010639
03:26:04|0.010639
03:26:05|0.010632
03:26:06|0.010632
03:26:07|0.010632
03:26:08|0.010632
03:26:09|0.010632
03:26:10|0.010632
03:26:12|0.010632
03:26:14|0.010635
03:26:15|0.010635
03:26:16|0.010642
03:26:17|0.010636
03:26:18|0.010636
03:26:20|0.010636
03:26:22|0.010636
03:26:23|0.010639
03:26:23|0.010639
03:26:26|0.010639
03:26:26|0.010639
03:26:27|0.010639
03:26:28|0.010639
03:26:30|0.010631
03:26:31|0.010628
03:26:32|0.010634
03:26:33|0.010627
03:26:34|0.010628
03:26:35|0.010624
03:26:36|0.010624
03:26:37|0.01062
03:26:38|0.010622
03:26:39|0.010625
03:26:40|0.010625
03:26:42|0.010628
03:26:43|0.010628
03:26:45|0.010628
03:26:45|0.010628
03:26:46|0.010628
03:26:47|0.010625
03:26:48|0.010629
03:26:49|0.010624
03:26:50|0.010622
03:26:51|0.010622
03:26:52|0.010622
03:26:53|0.010622
03:26:54|0.010622
03:26:55|0.010622
03:26:56|0.010624
03:26:57|0.010624
03:26:58|0.010624
03:26:59|0.010624
03:27:00|0.010629
03:27:01|0.010629
03:27:02|0.010634
03:27:03|0.010634
03:27:04|0.010639
03:27:05|0.010642
03:27:06|0.010642
03:27:07|0.010634
03:27:08|0.010634
03:27:10|0.010634
03:27:11|0.010632
03:27:12|0.010634
03:27:14|0.010631
03:27:16|0.010631
03:27:17|0.010631
03:27:17|0.010627
03:27:18|0.010627
03:27:19|0.010632
03:27:21|0.010648
03:27:21|0.01065
03:27:24|0.010653
03:27:24|0.010653
03:27:25|0.010647
03:27:26|0.010647
03:27:27|0.010647
03:27:29|0.010647
03:27:30|0.010647
03:27:31|0.010643
03:27:32|0.010642
03:27:33|0.010642
03:27:34|0.010642
03:27:35|0.010644
03:27:36|0.010648
03:27:37|0.010648
03:27:38|0.010651
03:27:39|0.010662
03:27:41|0.010658
03:27:41|0.010658
03:27:43|0.010655
03:27:44|0.010649
03:27:46|0.010653
03:27:47|0.010653
03:27:49|0.010643
03:27:49|0.010643
03:27:50|0.010643
03:27:51|0.010644
03:27:52|0.010644
03:27:54|0.01064
03:27:54|0.010643
03:27:55|0.010643
03:27:56|0.010634
03:27:57|0.010634
03:27:58|0.010634
03:28:00|0.010636
03:28:00|0.010636
03:28:01|0.010636
03:28:02|0.010636
03:28:03|0.010636
03:28:05|0.010636
03:28:05|0.010636
03:28:06|0.010636
03:28:07|0.01064
03:28:10|0.010651
03:28:10|0.010651
03:28:11|0.010653
03:28:12|0.010646
03:28:14|0.010643
03:28:16|0.010643
03:28:17|0.010632
03:28:18|0.010638
03:28:19|0.010634
03:28:20|0.010642
03:28:21|0.010642
03:28:22|0.010642
03:28:23|0.010642
03:28:24|0.010638
03:28:25|0.010638
03:28:26|0.010638
03:28:27|0.010634
03:28:28|0.010633
03:28:29|0.010634
03:28:31|0.010641
03:28:32|0.010635
03:28:32|0.010635
03:28:33|0.010635
03:28:35|0.010635
03:28:35|0.010635
03:28:36|0.010635
03:28:38|0.010635
03:28:40|0.010644
03:28:40|0.010644
03:28:41|0.010644
03:28:42|0.010644
03:28:43|0.010644
03:28:44|0.010644
03:28:46|0.010644
03:28:46|0.010644
03:28:47|0.010644
03:28:49|0.010644
03:28:49|0.010646
03:28:51|0.010641
03:28:53|0.010634
03:28:53|0.010634
03:28:54|0.010634
03:28:55|0.010634
03:28:56|0.010634
03:28:57|0.010634
03:28:59|0.010634
03:28:59|0.010634
03:29:00|0.010634
03:29:02|0.010634
03:29:02|0.01063
03:29:04|0.010622
03:29:05|0.010625
03:29:06|0.010621
03:29:07|0.010621
03:29:08|0.010621
03:29:09|0.010622
03:29:10|0.01062
03:29:11|0.010626
03:29:12|0.010626
03:29:13|0.010626
03:29:15|0.010626
03:29:17|0.010629
03:29:18|0.010629
03:29:19|0.010629
03:29:21|0.010629
03:29:21|0.010619
03:29:22|0.010619
03:29:23|0.010619
03:29:24|0.010619
03:29:25|0.010619
03:29:27|0.010619
03:29:28|0.010619
03:29:28|0.010645
03:29:30|0.010647
03:29:31|0.010642
03:29:32|0.010648
03:29:34|0.010647
03:29:35|0.01064
03:29:37|0.010639
03:29:38|0.010639
03:29:38|0.010629
03:29:39|0.010633
03:29:41|0.010633
03:29:41|0.010633
03:29:43|0.010633
03:29:43|0.01064
03:29:44|0.01064
03:29:45|0.01064
03:29:47|0.01064
03:29:48|0.01064
03:29:49|0.010651
03:29:51|0.010644
03:29:52|0.010644
03:29:52|0.01064
03:29:54|0.01064
03:29:55|0.01064
03:29:56|0.01064
03:29:57|0.01064
03:29:57|0.01064
03:29:59|0.010642
03:29:59|0.010642
03:30:00|0.01064
03:30:01|0.01064
03:30:03|0.01064
03:30:03|0.01064
03:30:05|0.01064
03:30:06|0.01064
03:30:08|0.010644
03:30:08|0.010644
03:30:09|0.010644
03:30:11|0.010642
03:30:12|0.010643
03:30:12|0.010638
03:30:15|0.010636
03:30:15|0.010636
03:30:17|0.010634
03:30:18|0.010634
03:30:20|0.010634
03:30:22|0.010632
03:30:22|0.010632
03:30:23|0.010632
03:30:24|0.010632
03:30:26|0.010639
03:30:27|0.010638
03:30:29|0.010639
03:30:30|0.010639
03:30:32|0.01063
03:30:32|0.01063
03:30:33|0.01063
03:30:34|0.010644
03:30:36|0.010643
03:30:36|0.010643
03:30:38|0.010646
03:30:39|0.010646
03:30:40|0.010646
03:30:41|0.010646
03:30:42|0.010646
03:30:43|0.010641
03:30:44|0.010641
03:30:46|0.010641
03:30:46|0.010647
03:30:47|0.010647
03:30:48|0.010641
03:30:49|0.010647
03:30:50|0.010642
03:30:51|0.010642
03:30:52|0.010639
03:30:53|0.010639
03:30:54|0.010639
03:30:55|0.010639
03:30:56|0.010638
03:30:57|0.010638
03:30:58|0.010638
03:31:00|0.010638
03:31:00|0.010638
03:31:02|0.010635
03:31:02|0.01063
03:31:03|0.010631
03:31:04|0.010631
03:31:05|0.01062
03:31:06|0.010625
03:31:07|0.010625
03:31:08|0.010622
03:31:10|0.010622
03:31:11|0.010622
03:31:12|0.010622
03:31:13|0.010622
03:31:15|0.010622
03:31:15|0.010622
03:31:18|0.010622
03:31:19|0.010624
03:31:20|0.010638
03:31:21|0.010638
03:31:23|0.010632
03:31:23|0.010632
03:31:26|0.010632
03:31:27|0.010637
03:31:28|0.010637
03:31:29|0.010637
03:31:30|0.010637
03:31:32|0.010631
03:31:33|0.010631
03:31:34|0.010631
03:31:35|0.010631
03:31:36|0.010627
03:31:37|0.010631
03:31:38|0.010631
03:31:39|0.010631
03:31:40|0.010631
03:31:41|0.010631
03:31:42|0.010631
03:31:43|0.010629
03:31:44|0.010629
03:31:45|0.010629
03:31:46|0.010629
03:31:47|0.010627
03:31:48|0.010625
03:31:49|0.010629
03:31:50|0.01063
03:31:51|0.01063
03:31:52|0.01063
03:31:53|0.010631
03:31:54|0.01063
03:31:55|0.01063
03:31:56|0.01063
03:31:57|0.01063
03:31:58|0.010631
03:31:59|0.010629
03:32:00|0.01063
03:32:01|0.01063
03:32:02|0.01063
03:32:03|0.01063
03:32:04|0.010625
03:32:05|0.010625
03:32:06|0.010629
03:32:07|0.01063
03:32:08|0.01063
03:32:09|0.01063
03:32:10|0.01063
03:32:11|0.010625
03:32:12|0.01063
03:32:13|0.01063
03:32:14|0.01063
03:32:15|0.01063
03:32:16|0.010626
03:32:17|0.010626
03:32:19|0.010628
03:32:20|0.010628
03:32:22|0.010628
03:32:23|0.010623
03:32:24|0.010629
03:32:24|0.010629
03:32:25|0.01063
03:32:28|0.01063
03:32:28|0.01063
03:32:30|0.01063
03:32:31|0.010629
03:32:32|0.010629
03:32:33|0.010629
03:32:34|0.010625
03:32:35|0.010625
03:32:36|0.010624
03:32:38|0.010624
03:32:39|0.010624
03:32:40|0.010624
03:32:41|0.010624
03:32:42|0.01063
03:32:43|0.01063
03:32:44|0.01063
03:32:45|0.010627
03:32:46|0.01063
03:32:47|0.010627
03:32:48|0.01063
03:32:49|0.01063
03:32:50|0.010629
03:32:51|0.010625
03:32:52|0.010629
03:32:53|0.01062
03:32:54|0.010617
03:32:55|0.010617
03:32:56|0.010617
03:32:57|0.010617
03:32:58|0.010626
03:32:59|0.010628
03:33:00|0.010628
03:33:01|0.010628
03:33:02|0.010626
03:33:03|0.010621
03:33:04|0.010621
03:33:05|0.010626
03:33:06|0.010626
03:33:07|0.010626
03:33:09|0.010627
03:33:10|0.010627
03:33:11|0.010627
03:33:12|0.010624
03:33:14|0.010624
03:33:15|0.010618
03:33:16|0.010618
03:33:17|0.010617
03:33:18|0.010617
03:33:20|0.010617
03:33:22|0.010608
03:33:23|0.010612
03:33:24|0.010612
03:33:25|0.010614
03:33:26|0.010614
03:33:28|0.010614
03:33:29|0.010614
03:33:30|0.010614
03:33:31|0.010614
03:33:32|0.010608
03:33:34|0.010607
03:33:35|0.010603
03:33:36|0.010613
03:33:37|0.010613
03:33:38|0.010613
03:33:39|0.010613
03:33:40|0.010608
03:33:41|0.010608
03:33:42|0.010608
03:33:43|0.010613
03:33:44|0.01061
03:33:45|0.01061
03:33:46|0.01061
03:33:47|0.010625
03:33:48|0.010625
03:33:49|0.010625
03:33:50|0.010618
03:33:51|0.010618
03:33:52|0.010612
03:33:53|0.010612
03:33:54|0.010612
03:33:55|0.010612
03:33:56|0.010614
03:33:57|0.010623
03:33:58|0.010623
03:33:59|0.010616
03:34:00|0.010616
03:34:01|0.010616
03:34:02|0.010613
03:34:03|0.010613
03:34:04|0.010613
03:34:06|0.010613
03:34:07|0.010613
03:34:07|0.010613
03:34:08|0.010613
03:34:09|0.010613
03:34:11|0.010613
03:34:13|0.010612
03:34:13|0.010612
03:34:14|0.010609
03:34:15|0.010602
03:34:16|0.010602
03:34:17|0.010602
03:34:18|0.010602
03:34:20|0.010605
03:34:22|0.010605
03:34:22|0.010605
03:34:24|0.010603
03:34:26|0.010603
03:34:26|0.010604
03:34:27|0.010604
03:34:29|0.010604
03:34:30|0.010604
03:34:31|0.010604
03:34:32|0.010611
03:34:33|0.010612
03:34:35|0.010617
03:34:37|0.010617
03:34:37|0.010617
03:34:39|0.010626
03:34:39|0.010622
03:34:40|0.010622
03:34:42|0.010622
03:34:43|0.010622
03:34:43|0.010622
03:34:45|0.010622
03:34:45|0.010622
03:34:47|0.010622
03:34:48|0.010622
03:34:50|0.01063
03:34:50|0.01063
03:34:51|0.01063
03:34:52|0.010622
03:34:53|0.010621
03:34:54|0.010621
03:34:55|0.010621
03:34:56|0.010625
03:34:57|0.010625
03:34:58|0.010625
03:34:59|0.010621
03:35:00|0.010621
03:35:02|0.010628
03:35:02|0.010628
03:35:03|0.010628
03:35:04|0.010628
03:35:05|0.010628
03:35:06|0.010628
03:35:08|0.010628
03:35:09|0.010628
03:35:09|0.010628
03:35:10|0.010628
03:35:11|0.010628
03:35:12|0.010635
03:35:13|0.01063
03:35:15|0.01063
03:35:15|0.010627
03:35:17|0.010627
03:35:18|0.010627
03:35:18|0.010627
03:35:20|0.010631
03:35:21|0.010631
03:35:22|0.010635
03:35:24|0.010628
03:35:25|0.010631
03:35:26|0.010631
03:35:27|0.010631
03:35:28|0.010631
03:35:29|0.010631
03:35:30|0.010631
03:35:32|0.010623
03:35:33|0.010623
03:35:34|0.010623
03:35:35|0.010623
03:35:36|0.010623
03:35:37|0.010633
03:35:37|0.010633
03:35:38|0.010633
03:35:40|0.010633
03:35:41|0.010635
03:35:42|0.010635
03:35:44|0.010635
03:35:44|0.010635
03:35:46|0.010641
03:35:47|0.010647
03:35:47|0.010647
03:35:49|0.010647
03:35:49|0.010649
03:35:50|0.010649
03:35:52|0.010646
03:35:52|0.010646
03:35:53|0.010646
03:35:55|0.010646
03:35:55|0.010647
03:35:56|0.010647
03:35:57|0.010649
03:35:58|0.010649
03:35:59|0.010649
03:36:01|0.010649
03:36:01|0.010644
03:36:02|0.010642
03:36:03|0.01064
03:36:04|0.010641
03:36:05|0.010641
03:36:07|0.010641
03:36:07|0.010641
03:36:08|0.010641
03:36:10|0.010641
03:36:12|0.010636
03:36:12|0.010636
03:36:14|0.010636
03:36:14|0.010636
03:36:15|0.010636
03:36:16|0.010636
03:36:17|0.010636
03:36:18|0.010636
03:36:19|0.010636
03:36:20|0.010627
03:36:21|0.010627
03:36:23|0.010628
03:36:25|0.010628
03:36:27|0.010627
03:36:28|0.010627
03:36:28|0.010627
03:36:29|0.010623
03:36:30|0.010623
03:36:32|0.010623
03:36:34|0.010623
03:36:35|0.01062
03:36:36|0.01062
03:36:37|0.01062
03:36:38|0.01062
03:36:39|0.010623
03:36:40|0.010627
03:36:41|0.01063
03:36:42|0.01063
03:36:43|0.01063
03:36:45|0.010631
03:36:46|0.010625
03:36:48|0.010625
03:36:48|0.010617
03:36:50|0.010622
03:36:51|0.010622
03:36:51|0.010618
03:36:52|0.010618
03:36:53|0.010618
03:36:55|0.010618
03:36:55|0.010618
03:36:56|0.010618
03:36:58|0.010612
03:36:58|0.010612
03:36:59|0.010607
03:37:01|0.010607
03:37:01|0.010607
03:37:04|0.010607
03:37:05|0.010607
03:37:05|0.010607
03:37:07|0.010607
03:37:08|0.010607
03:37:09|0.010607
03:37:10|0.010607
03:37:10|0.010607
03:37:12|0.010601
03:37:12|0.010601
03:37:13|0.010603
03:37:15|0.010603
03:37:15|0.010602
03:37:16|0.010607
03:37:17|0.010607
03:37:19|0.010607
03:37:20|0.01061
03:37:21|0.01061
03:37:23|0.010606
03:37:25|0.010606
03:37:27|0.010606
03:37:28|0.010613
03:37:30|0.010613
03:37:32|0.010613
03:37:32|0.010613
03:37:33|0.010607
03:37:35|0.010607
03:37:35|0.010609
03:37:37|0.010609
03:37:38|0.010613
03:37:39|0.010613
03:37:39|0.010614
03:37:41|0.010614
03:37:43|0.010613
03:37:44|0.010613
03:37:45|0.010613
03:37:46|0.010613
03:37:47|0.010615
03:37:48|0.010615
03:37:49|0.010615
03:37:50|0.010615
03:37:51|0.010615
03:37:52|0.010617
03:37:53|0.010624
03:37:54|0.010624
03:37:55|0.010624
03:37:56|0.010621
03:37:57|0.010621
03:37:58|0.010621
03:37:59|0.010621
03:38:00|0.01062
03:38:01|0.01062
03:38:02|0.01062
03:38:03|0.01062
03:38:04|0.01062
03:38:05|0.01062
03:38:06|0.010621
03:38:07|0.010621
03:38:09|0.010621
03:38:10|0.010619
03:38:11|0.010619
03:38:12|0.010619
03:38:14|0.010619
03:38:15|0.010619
03:38:16|0.010622
03:38:17|0.010622
03:38:17|0.010622
03:38:18|0.010622
03:38:19|0.010625
03:38:21|0.010625
03:38:22|0.010613
03:38:23|0.010613
03:38:25|0.010616
03:38:25|0.010616
03:38:27|0.01062
03:38:28|0.01062
03:38:28|0.01062
03:38:30|0.01062
03:38:30|0.01062
03:38:32|0.01062
03:38:33|0.01062
03:38:34|0.01062
03:38:35|0.01062
03:38:36|0.010616
03:38:37|0.010616
03:38:38|0.010616
03:38:40|0.010616
03:38:41|0.010616
03:38:42|0.010616
03:38:43|0.010616
03:38:45|0.010618
03:38:46|0.010618
03:38:47|0.010618
03:38:47|0.010618
03:38:50|0.010618
03:38:50|0.01062
03:38:51|0.01062
03:38:52|0.01062
03:38:53|0.010618
03:38:54|0.010618
03:38:55|0.010618
03:38:56|0.010617
03:38:57|0.010617
03:38:58|0.010617
03:38:59|0.010617
03:39:00|0.010613
03:39:01|0.010613
03:39:03|0.010607
03:39:04|0.010613
03:39:05|0.010613
03:39:06|0.010611
03:39:07|0.010611
03:39:08|0.010611
03:39:09|0.010607
03:39:10|0.010608
03:39:11|0.010608
03:39:12|0.010607
03:39:13|0.010607
03:39:15|0.010601
03:39:16|0.010601
03:39:18|0.010601
03:39:18|0.010601
03:39:20|0.010601
03:39:20|0.010601
03:39:22|0.010601
03:39:22|0.010601
03:39:23|0.010601
03:39:26|0.010607
03:39:26|0.010615
03:39:27|0.010613
03:39:29|0.010609
03:39:30|0.01062
03:39:31|0.010607
03:39:32|0.010605
03:39:33|0.010605
03:39:34|0.010604
03:39:36|0.010604
03:39:37|0.01061
03:39:38|0.01061
03:39:39|0.01061
03:39:40|0.01061
03:39:41|0.01061
03:39:42|0.010603
03:39:43|0.010603
03:39:44|0.010603
03:39:45|0.010603
03:39:46|0.010611
03:39:47|0.010611
03:39:48|0.010611
03:39:49|0.010611
03:39:50|0.010612
03:39:51|0.010611
03:39:52|0.010607
03:39:53|0.010605
03:39:54|0.010602
03:39:55|0.010602
03:39:56|0.010604
03:39:57|0.010604
03:39:58|0.010604
03:39:59|0.010604
03:40:00|0.010605
03:40:01|0.010605
03:40:02|0.010605
03:40:03|0.0106
03:40:04|0.0106
03:40:05|0.0106
03:40:06|0.0106
03:40:07|0.0106
03:40:08|0.0106
03:40:09|0.0106
03:40:10|0.010602
03:40:11|0.010598
03:40:12|0.010604
03:40:13|0.010604
03:40:14|0.010608
03:40:15|0.010617
03:40:16|0.010602
03:40:17|0.010602
03:40:18|0.010606
03:40:19|0.010606
03:40:20|0.010606
03:40:21|0.010606
03:40:22|0.010606
03:40:23|0.010606
03:40:24|0.010606
03:40:25|0.010606
03:40:27|0.010606
03:40:28|0.010606
03:40:29|0.010606
03:40:30|0.010606
03:40:32|0.010606
03:40:33|0.010606
03:40:34|0.010606
03:40:35|0.010606
03:40:36|0.0106
03:40:38|0.0106
03:40:39|0.0106
03:40:40|0.010598
03:40:41|0.010598
03:40:42|0.010594
03:40:43|0.010594
03:40:44|0.010594
03:40:45|0.010591
03:40:47|0.010592
03:40:47|0.010593
03:40:48|0.010581
03:40:50|0.010581
03:40:50|0.010581
03:40:51|0.010581
03:40:52|0.010581
03:40:53|0.010581
03:40:54|0.010581
03:40:56|0.010581
03:40:56|0.010581
03:40:57|0.010591
03:40:58|0.01059
03:40:59|0.010581
03:41:01|0.010581
03:41:01|0.010581
03:41:02|0.010581
03:41:03|0.010587
03:41:05|0.010587
03:41:05|0.010582
03:41:06|0.010581
03:41:08|0.010587
03:41:08|0.010585
03:41:11|0.010585
03:41:11|0.010581
03:41:13|0.010581
03:41:13|0.010581
03:41:14|0.010581
03:41:15|0.010578
03:41:17|0.010577
03:41:18|0.01058
03:41:19|0.010578
03:41:20|0.010579
03:41:21|0.010579
03:41:22|0.010574
03:41:23|0.010579
03:41:24|0.010574
03:41:25|0.010574
03:41:26|0.010571
03:41:28|0.01057
03:41:29|0.010577
03:41:31|0.010573
03:41:32|0.010579
03:41:34|0.010574
03:41:34|0.010569
03:41:36|0.010572
03:41:37|0.010566
03:41:39|0.010566
03:41:40|0.010566
03:41:41|0.010574
03:41:42|0.010559
03:41:43|0.010559
03:41:45|0.010559
03:41:46|0.010577
03:41:46|0.010589
03:41:48|0.010589
03:41:48|0.010595
03:41:50|0.010593
03:41:50|0.010597
03:41:51|0.010597
03:41:53|0.010597
03:41:53|0.010593
03:41:54|0.010593
03:41:56|0.010597
03:41:57|0.010592
03:41:58|0.010592
03:41:59|0.010592
03:41:59|0.010592
03:42:01|0.010592
03:42:01|0.010592
03:42:03|0.010592
03:42:03|0.010592
03:42:04|0.010592
03:42:07|0.010592
03:42:08|0.010598
03:42:08|0.010587
03:42:10|0.010593
03:42:11|0.010583
03:42:12|0.010583
03:42:12|0.010583
03:42:13|0.010583
03:42:14|0.010592
03:42:15|0.010592
03:42:16|0.010595
03:42:17|0.010599
03:42:18|0.010599
03:42:20|0.010613
03:42:21|0.010615
03:42:22|0.010615
03:42:23|0.010613
03:42:24|0.010613
03:42:25|0.010613
03:42:26|0.010617
03:42:28|0.010619
03:42:30|0.010617
03:42:31|0.010613
03:42:32|0.010613
03:42:32|0.010613
03:42:34|0.010613
03:42:34|0.010613
03:42:35|0.010613
03:42:37|0.010607
03:42:37|0.010607
03:42:39|0.010606
03:42:40|0.010606
03:42:42|0.010596
03:42:43|0.010596
03:42:44|0.0106
03:42:45|0.010606
03:42:46|0.01061
03:42:47|0.010622
03:42:48|0.010619
03:42:49|0.010625
03:42:50|0.010625
03:42:52|0.010616
03:42:53|0.010616
03:42:54|0.010616
03:42:55|0.010617
03:42:56|0.01061
03:42:56|0.01061
03:42:58|0.010611
03:42:59|0.010613
03:42:59|0.010614
03:43:00|0.010614
03:43:02|0.010622
03:43:03|0.010622
03:43:04|0.010618
03:43:05|0.010618
03:43:06|0.01062
03:43:07|0.01062
03:43:09|0.010619
03:43:10|0.01062
03:43:11|0.010622
03:43:12|0.010622
03:43:13|0.010622
03:43:14|0.010625
03:43:14|0.010625
03:43:15|0.010625
03:43:18|0.010625
03:43:19|0.010625
03:43:20|0.010625
03:43:21|0.010625
03:43:22|0.010625
03:43:23|0.010625
03:43:24|0.010627
03:43:25|0.010627
03:43:26|0.010623
03:43:27|0.010623
03:43:29|0.010623
03:43:30|0.010623
03:43:31|0.010623
03:43:32|0.010623
03:43:34|0.010623
03:43:35|0.010623
03:43:37|0.010623
03:43:37|0.010625
03:43:38|0.010624
03:43:39|0.010624
03:43:40|0.010624
03:43:42|0.010624
03:43:43|0.010624
03:43:44|0.010626
03:43:45|0.010626
03:43:47|0.010626
03:43:48|0.010632
03:43:49|0.010622
03:43:50|0.010619
03:43:51|0.010619
03:43:51|0.010619
03:43:53|0.010619
03:43:54|0.010619
03:43:55|0.010624
03:43:55|0.010625
03:43:56|0.010625
03:43:58|0.010621
03:43:58|0.010619
03:44:00|0.010615
03:44:00|0.010615
03:44:01|0.010615
03:44:04|0.010613
03:44:05|0.01062
03:44:06|0.01062
03:44:07|0.010615
03:44:08|0.010615
03:44:08|0.010615
03:44:09|0.010615
03:44:10|0.010615
03:44:11|0.010615
03:44:12|0.010614
03:44:13|0.010614
03:44:15|0.010614
03:44:15|0.01061
03:44:16|0.01061
03:44:18|0.010611
03:44:19|0.010611
03:44:20|0.010611
03:44:20|0.010611
03:44:22|0.010609
03:44:22|0.010604
03:44:23|0.0106
03:44:24|0.010598
03:44:26|0.010612
03:44:26|0.010612
03:44:28|0.010612
03:44:29|0.0106
03:44:29|0.0106
03:44:31|0.0106
03:44:31|0.0106
03:44:32|0.0106
03:44:35|0.010603
03:44:36|0.010603
03:44:38|0.010603
03:44:39|0.010597
03:44:40|0.010598
03:44:41|0.010598
03:44:42|0.010598
03:44:43|0.010598
03:44:45|0.010599
03:44:46|0.010599
03:44:48|0.010597
03:44:49|0.010597
03:44:51|0.010597
03:44:51|0.010597
03:44:52|0.01059
03:44:53|0.01059
03:44:54|0.010586
03:44:55|0.010586
03:44:57|0.010586
03:44:57|0.010586
03:44:58|0.01059
03:44:59|0.010594
03:45:00|0.010594
03:45:01|0.010594
03:45:02|0.010586
03:45:03|0.01059
03:45:04|0.01059
03:45:05|0.01059
03:45:07|0.01059
03:45:08|0.010595
03:45:09|0.010593
03:45:10|0.010593
03:45:11|0.010593
03:45:12|0.010598
03:45:14|0.010602
03:45:15|0.010596
03:45:15|0.0106
03:45:17|0.0106
03:45:17|0.010606
03:45:20|0.010602
03:45:20|0.010603
03:45:21|0.010603
03:45:22|0.010603
03:45:24|0.010603
03:45:25|0.010603
03:45:26|0.010603
03:45:27|0.01059
03:45:28|0.010585
03:45:28|0.010585
03:45:29|0.010585
03:45:32|0.010585
03:45:33|0.010577
03:45:35|0.010574
03:45:36|0.010576
03:45:37|0.010576
03:45:37|0.010582
03:45:40|0.010582
03:45:41|0.010578
03:45:42|0.01058
03:45:43|0.01058
03:45:44|0.010583
03:45:45|0.010583
03:45:46|0.010583
03:45:47|0.010583
03:45:48|0.010576
03:45:49|0.010576
03:45:50|0.010576
03:45:51|0.010576
03:45:52|0.010576
03:45:53|0.010576
03:45:54|0.010576
03:45:55|0.010576
03:45:56|0.010586
03:45:57|0.010586
03:45:58|0.010583
03:45:59|0.010584
03:46:00|0.010586
03:46:01|0.010582
03:46:02|0.010583
03:46:03|0.01058
03:46:04|0.01058
03:46:05|0.010577
03:46:06|0.010577
03:46:07|0.010581
03:46:08|0.010581
03:46:09|0.010581
03:46:10|0.010571
03:46:12|0.010572
03:46:13|0.010574
03:46:14|0.010574
03:46:16|0.010567
03:46:16|0.010569
03:46:18|0.010569
03:46:20|0.010574
03:46:20|0.010574
03:46:21|0.010577
03:46:22|0.010575
03:46:24|0.010574
03:46:25|0.010574
03:46:26|0.010573
03:46:27|0.010567
03:46:28|0.010567
03:46:30|0.010567
03:46:31|0.010567
03:46:33|0.01057
03:46:34|0.01057
03:46:35|0.010575
03:46:37|0.010573
03:46:38|0.010571
03:46:39|0.010571
03:46:39|0.010571
03:46:41|0.010571
03:46:42|0.010571
03:46:43|0.010584
03:46:43|0.010584
03:46:45|0.010584
03:46:46|0.010584
03:46:47|0.010584
03:46:48|0.010584
03:46:49|0.010571
03:46:50|0.010575
03:46:51|0.010571
03:46:52|0.010571
03:46:53|0.010571
03:46:54|0.010573
03:46:55|0.010573
03:46:56|0.010573
03:46:57|0.010573
03:46:58|0.010573
03:46:59|0.010573
03:47:00|0.010569
03:47:01|0.010569
03:47:03|0.010574
03:47:04|0.010574
03:47:05|0.010574
03:47:07|0.010574
03:47:08|0.010573
03:47:08|0.010573
03:47:09|0.010577
03:47:10|0.010577
03:47:12|0.010577
03:47:13|0.010577
03:47:13|0.010575
03:47:14|0.010575
03:47:16|0.010574
03:47:16|0.010574
03:47:17|0.010574
03:47:18|0.01058
03:47:20|0.01058
03:47:20|0.010576
03:47:21|0.010576
03:47:23|0.010576
03:47:24|0.010576
03:47:24|0.010571
03:47:26|0.010571
03:47:27|0.010571
03:47:28|0.010571
03:47:28|0.010571
03:47:30|0.010571
03:47:30|0.010571
03:47:32|0.010571
03:47:34|0.010572
03:47:35|0.010575
03:47:36|0.01057
03:47:38|0.010575
03:47:40|0.01057
03:47:41|0.010571
03:47:42|0.010571
03:47:43|0.010571
03:47:44|0.010571
03:47:45|0.010571
03:47:46|0.010571
03:47:47|0.01057
03:47:48|0.010573
03:47:49|0.010573
03:47:50|0.01057
03:47:51|0.010574
03:47:52|0.010573
03:47:53|0.010565
03:47:54|0.010565
03:47:55|0.010565
03:47:57|0.010564
03:47:58|0.010564
03:47:59|0.010564
03:48:00|0.010564
03:48:01|0.010563
03:48:02|0.010563
03:48:03|0.010563
03:48:05|0.010573
03:48:07|0.010571
03:48:08|0.010567
03:48:09|0.010567
03:48:11|0.010567
03:48:12|0.010565
03:48:13|0.010566
03:48:14|0.010566
03:48:15|0.010566
03:48:16|0.010565
03:48:17|0.010567
03:48:18|0.01057
03:48:19|0.010565
03:48:20|0.010565
03:48:21|0.010565
03:48:22|0.010565
03:48:23|0.010565
03:48:24|0.010565
03:48:24|0.01058
03:48:25|0.010573
03:48:26|0.010573
03:48:28|0.010573
03:48:29|0.010577
03:48:31|0.010574
03:48:31|0.010574
03:48:33|0.010574
03:48:33|0.010574
03:48:35|0.010574
03:48:35|0.01058
03:48:36|0.010594
03:48:38|0.010596
03:48:39|0.010589
03:48:40|0.010589
03:48:41|0.010584
03:48:41|0.010578
03:48:42|0.010585
03:48:44|0.010585
03:48:44|0.01058
03:48:46|0.01058
03:48:46|0.010577
03:48:47|0.010577
03:48:50|0.010577
03:48:50|0.010577
03:48:51|0.010577
03:48:52|0.010577
03:48:53|0.010578
03:48:54|0.010579
03:48:55|0.010579
03:48:56|0.01058
03:48:57|0.010583
03:48:59|0.010587
03:49:00|0.010591
03:49:01|0.010595
03:49:03|0.010592
03:49:04|0.010587
03:49:06|0.010587
03:49:07|0.010586
03:49:08|0.010586
03:49:09|0.010585
03:49:09|0.010585
03:49:10|0.010585
03:49:12|0.010587
03:49:13|0.010587
03:49:14|0.010587
03:49:15|0.01058
03:49:17|0.010586
03:49:18|0.010586
03:49:19|0.010588
03:49:20|0.010588
03:49:21|0.010588
03:49:22|0.010582
03:49:23|0.010582
03:49:24|0.010588
03:49:25|0.010588
03:49:26|0.010588
03:49:27|0.010588
03:49:28|0.010593
03:49:29|0.010593
03:49:30|0.010589
03:49:31|0.010589
03:49:32|0.010589
03:49:33|0.010589
03:49:34|0.010589
03:49:35|0.010589
03:49:36|0.010589
03:49:38|0.010589
03:49:39|0.010589
03:49:39|0.010589
03:49:40|0.010582
03:49:42|0.010582
03:49:42|0.010582
03:49:44|0.010582
03:49:45|0.010582
03:49:45|0.010583
03:49:47|0.010579
03:49:48|0.010579
03:49:50|0.010578
03:49:50|0.010578
03:49:51|0.010578
03:49:52|0.010578
03:49:54|0.010578
03:49:55|0.010578
03:49:56|0.010578
03:49:57|0.010593
03:49:58|0.010593
03:49:59|0.010596
03:50:00|0.010596
03:50:01|0.010596
03:50:02|0.010588
03:50:03|0.010588
03:50:04|0.010596
03:50:05|0.010596
03:50:06|0.010596
03:50:07|0.010596
03:50:09|0.010596
03:50:11|0.010591
03:50:11|0.010589
03:50:13|0.010589
03:50:13|0.010589
03:50:15|0.010589
03:50:16|0.010592
03:50:17|0.010592
03:50:18|0.010592
03:50:19|0.010592
03:50:20|0.010592
03:50:21|0.010592
03:50:22|0.010593
03:50:23|0.010593
03:50:24|0.010593
03:50:26|0.01059
03:50:27|0.01059
03:50:28|0.010588
03:50:30|0.010588
03:50:30|0.010588
03:50:32|0.010588
03:50:34|0.010587
03:50:34|0.010588
03:50:35|0.010588
03:50:36|0.010586
03:50:37|0.010586
03:50:39|0.010586
03:50:40|0.010586
03:50:42|0.010586
03:50:43|0.010587
03:50:44|0.010583
03:50:46|0.010587
03:50:46|0.010588
03:50:47|0.010588
03:50:48|0.010591
03:50:49|0.010591
03:50:50|0.010587
03:50:51|0.010587
03:50:52|0.010587
03:50:54|0.010589
03:50:54|0.010589
03:50:55|0.010587
03:50:56|0.010581
03:50:57|0.010581
03:50:58|0.010575
03:50:59|0.010577
03:51:00|0.010577
03:51:01|0.010578
03:51:02|0.010578
03:51:03|0.01057
03:51:05|0.01057
03:51:05|0.01057
03:51:06|0.010576
03:51:08|0.010576
03:51:08|0.010576
03:51:10|0.010576
03:51:10|0.010573
03:51:11|0.010571
03:51:12|0.010571
03:51:14|0.010571
03:51:14|0.010571
03:51:16|0.010571
03:51:16|0.010571
03:51:17|0.010571
03:51:19|0.010573
03:51:20|0.010573
03:51:21|0.010575
03:51:21|0.010575
03:51:22|0.010576
03:51:24|0.010578
03:51:25|0.010581
03:51:26|0.010574
03:51:27|0.010574
03:51:28|0.010574
03:51:29|0.010574
03:51:30|0.010578
03:51:31|0.010578
03:51:32|0.010578
03:51:33|0.010578
03:51:34|0.010578
03:51:35|0.010578
03:51:36|0.01058
03:51:38|0.01058
03:51:39|0.010578
03:51:40|0.010578
03:51:41|0.010578
03:51:42|0.010579
03:51:44|0.010581
03:51:45|0.010581
03:51:46|0.010581
03:51:48|0.01058
03:51:48|0.010578
03:51:49|0.010578
03:51:50|0.010578
03:51:52|0.010578
03:51:52|0.010578
03:51:54|0.010578
03:51:54|0.010578
03:51:55|0.010578
03:51:57|0.010578
03:51:57|0.010578
03:51:58|0.010578
03:52:00|0.010578
03:52:01|0.010578
03:52:02|0.010578
03:52:03|0.010578
03:52:04|0.010578
03:52:05|0.010578
03:52:06|0.010578
03:52:08|0.010578
03:52:09|0.010581
03:52:10|0.010576
03:52:11|0.010575
03:52:12|0.010575
03:52:13|0.010575
03:52:14|0.010575
03:52:15|0.010564
03:52:16|0.010568
03:52:17|0.010568
03:52:18|0.010563
03:52:19|0.010563
03:52:20|0.010562
03:52:21|0.010562
03:52:22|0.010563
03:52:23|0.010566
03:52:24|0.010566
03:52:25|0.010561
03:52:26|0.010561
03:52:27|0.010562
03:52:28|0.010562
03:52:29|0.010562
03:52:30|0.010563
03:52:31|0.010563
03:52:32|0.010562
03:52:33|0.010562
03:52:34|0.010562
03:52:35|0.010562
03:52:36|0.010562
03:52:37|0.010562
03:52:38|0.010564
03:52:39|0.010562
03:52:41|0.010562
03:52:41|0.010562
03:52:42|0.010562
03:52:45|0.010562
03:52:45|0.010558
03:52:47|0.010558
03:52:47|0.010556
03:52:48|0.010559
03:52:49|0.010556
03:52:50|0.01055
03:52:51|0.01055
03:52:52|0.010544
03:52:53|0.010547
03:52:54|0.010539
03:52:55|0.010539
03:52:56|0.010543
03:52:57|0.010537
03:52:58|0.010535
03:52:59|0.010535
03:53:00|0.010541
03:53:02|0.010535
03:53:02|0.010539
03:53:03|0.010538
03:53:04|0.010538
03:53:06|0.010531
03:53:06|0.010531
03:53:07|0.010537
03:53:09|0.010536
03:53:09|0.010549
03:53:11|0.010546
03:53:12|0.010554
03:53:13|0.010554
03:53:14|0.010561
03:53:14|0.010561
03:53:15|0.010569
03:53:16|0.010569
03:53:18|0.010582
03:53:18|0.010582
03:53:20|0.010571
03:53:21|0.010565
03:53:21|0.010562
03:53:22|0.01056
03:53:23|0.01056
03:53:24|0.010559
03:53:25|0.010559
03:53:26|0.010559
03:53:27|0.010559
03:53:29|0.010553
03:53:29|0.010551
03:53:30|0.010551
03:53:31|0.01055
03:53:33|0.01055
03:53:33|0.01055
03:53:34|0.010547
03:53:35|0.010551
03:53:37|0.010551
03:53:37|0.010555
03:53:40|0.010558
03:53:40|0.010554
03:53:41|0.010554
03:53:42|0.010554
03:53:43|0.010554
03:53:44|0.010554
03:53:46|0.010561
03:53:48|0.01056
03:53:48|0.01056
03:53:50|0.01056
03:53:50|0.010562
03:53:52|0.010562
03:53:53|0.010562
03:53:53|0.010562
03:53:55|0.010554
03:53:56|0.010554
03:53:56|0.010554
03:53:58|0.010554
03:53:58|0.010554
03:54:00|0.010554
03:54:01|0.010553
03:54:02|0.010553
03:54:03|0.010551
03:54:03|0.010551
03:54:05|0.010558
03:54:05|0.010558
03:54:06|0.010558
03:54:07|0.010558
03:54:09|0.010558
03:54:11|0.010558
03:54:11|0.010559
03:54:13|0.010559
03:54:13|0.010562
03:54:14|0.010562
03:54:16|0.010562
03:54:17|0.010551
03:54:18|0.010548
03:54:19|0.010548
03:54:20|0.010548
03:54:21|0.010554
03:54:23|0.010554
03:54:23|0.010554
03:54:24|0.010554
03:54:26|0.010552
03:54:27|0.010552
03:54:28|0.010554
03:54:29|0.010563
03:54:30|0.010556
03:54:31|0.010556
03:54:32|0.010556
03:54:33|0.010556
03:54:34|0.010556
03:54:35|0.010556
03:54:36|0.010555
03:54:37|0.010551
03:54:38|0.01055
03:54:39|0.01055
03:54:40|0.01055
03:54:41|0.01055
03:54:43|0.01055
03:54:44|0.01055
03:54:46|0.010561
03:54:46|0.010555
03:54:48|0.01055
03:54:49|0.01055
03:54:50|0.01055
03:54:51|0.01055
03:54:52|0.01055
03:54:54|0.01055
03:54:56|0.01055
03:54:56|0.01055
03:54:57|0.010549
03:54:58|0.010549
03:54:59|0.010549
03:55:00|0.010554
03:55:01|0.010554
03:55:02|0.010554
03:55:03|0.010554
03:55:04|0.010554
03:55:05|0.010551
03:55:07|0.010551
03:55:07|0.010551
03:55:08|0.010551
03:55:09|0.010551
03:55:10|0.010551
03:55:11|0.010543
03:55:12|0.010538
03:55:13|0.010538
03:55:14|0.010538
03:55:15|0.010535
03:55:16|0.010539
03:55:18|0.010541
03:55:19|0.010541
03:55:20|0.010541
03:55:21|0.010541
03:55:22|0.010541
03:55:23|0.010541
03:55:25|0.01054
03:55:25|0.01054
03:55:26|0.01054
03:55:27|0.010539
03:55:29|0.010539
03:55:30|0.010543
03:55:31|0.010543
03:55:32|0.010543
03:55:34|0.010541
03:55:34|0.010541
03:55:35|0.01054
03:55:37|0.01054
03:55:38|0.01054
03:55:38|0.01054
03:55:40|0.010542
03:55:41|0.010542
03:55:43|0.01054
03:55:43|0.01054
03:55:45|0.01054
03:55:46|0.01054
03:55:47|0.01054
03:55:47|0.01054
03:55:48|0.010537
03:55:50|0.010537
03:55:51|0.010537
03:55:51|0.010537
03:55:53|0.010537
03:55:54|0.010537
03:55:55|0.010537
03:55:56|0.010537
03:55:58|0.010537
03:55:59|0.010535
03:56:00|0.01053
03:56:01|0.01053
03:56:02|0.010542
03:56:03|0.010542
03:56:04|0.010525
03:56:05|0.010525
03:56:06|0.010521
03:56:07|0.010524
03:56:08|0.010524
03:56:09|0.01052
03:56:10|0.010519
03:56:11|0.010523
03:56:12|0.010525
03:56:13|0.010533
03:56:14|0.010527
03:56:16|0.010507
03:56:16|0.010507
03:56:17|0.010516
03:56:18|0.010516
03:56:20|0.010516
03:56:21|0.010517
03:56:23|0.010516
03:56:23|0.010514
03:56:24|0.010512
03:56:26|0.010512
03:56:27|0.010511
03:56:28|0.010506
03:56:29|0.010506
03:56:30|0.010506
03:56:32|0.010507
03:56:32|0.010507
03:56:34|0.010507
03:56:34|0.010504
03:56:35|0.010501
03:56:36|0.0105
03:56:37|0.010495
03:56:38|0.010484
03:56:39|0.010487
03:56:40|0.010487
03:56:42|0.010469
03:56:43|0.010461
03:56:44|0.010452
03:56:45|0.010461
03:56:46|0.010445
03:56:48|0.010453
03:56:48|0.010453
03:56:49|0.010439
03:56:50|0.01043
03:56:51|0.01043
03:56:52|0.010418
03:56:53|0.010412
03:56:54|0.010404
03:56:55|0.010407
03:56:56|0.010404
03:56:57|0.0104
03:56:59|0.010416
03:56:59|0.010402
03:57:00|0.010427
03:57:01|0.010419
03:57:02|0.010423
03:57:03|0.01043
03:57:04|0.010454
03:57:06|0.010454
03:57:07|0.01047
03:57:08|0.010471
03:57:09|0.010452
03:57:10|0.010438
03:57:11|0.010438
03:57:12|0.01045
03:57:13|0.010447
03:57:15|0.010443
03:57:17|0.010443
03:57:19|0.010438
03:57:19|0.01044
03:57:20|0.010438
03:57:21|0.010444
03:57:22|0.010443
03:57:23|0.010447
03:57:24|0.010457
03:57:25|0.010468
03:57:27|0.010446
03:57:28|0.010471
03:57:29|0.010471
03:57:30|0.010471
03:57:31|0.010462
03:57:32|0.010464
03:57:33|0.010471
03:57:34|0.01047
03:57:35|0.010463
03:57:36|0.01047
03:57:37|0.010471
03:57:38|0.010485
03:57:39|0.010488
03:57:40|0.010484
03:57:41|0.010481
03:57:42|0.010464
03:57:44|0.010473
03:57:45|0.01047
03:57:45|0.010467
03:57:48|0.010467
03:57:48|0.010461
03:57:49|0.010461
03:57:50|0.010461
03:57:52|0.01046
03:57:53|0.01046
03:57:54|0.01046
03:57:55|0.010461
03:57:57|0.010461
03:57:58|0.01046
03:57:59|0.010459
03:58:00|0.010461
03:58:01|0.01046
03:58:02|0.010459
03:58:03|0.01046
03:58:04|0.010465
03:58:05|0.01047
03:58:06|0.010472
03:58:07|0.010469
03:58:09|0.010465
03:58:11|0.010469
03:58:11|0.010467
03:58:12|0.010467
03:58:14|0.010468
03:58:15|0.010465
03:58:17|0.010464
03:58:19|0.01046
03:58:19|0.010453
03:58:20|0.010465
03:58:21|0.010465
03:58:22|0.010469
03:58:23|0.010469
03:58:24|0.010469
03:58:26|0.010467
03:58:27|0.010459
03:58:28|0.010471
03:58:29|0.010466
03:58:31|0.010466
03:58:31|0.01046
03:58:33|0.010459
03:58:33|0.010452
03:58:35|0.010452
03:58:36|0.010453
03:58:36|0.010462
03:58:37|0.010462
03:58:38|0.010462
03:58:39|0.010457
03:58:40|0.010457
03:58:42|0.010444
03:58:42|0.010438
03:58:45|0.010438
03:58:46|0.010434
03:58:48|0.010417
03:58:48|0.010427
03:58:50|0.010417
03:58:51|0.010418
03:58:52|0.010413
03:58:54|0.0104
03:58:55|0.0104
03:58:56|0.0104
03:58:57|0.010408
03:58:58|0.0104
03:58:59|0.010406
03:59:00|0.010396
03:59:02|0.010399
03:59:02|0.0104
03:59:03|0.010385
03:59:05|0.010385
03:59:06|0.010385
03:59:07|0.010391
03:59:09|0.010411
03:59:10|0.010405
03:59:11|0.010417
03:59:12|0.010403
03:59:14|0.010399
03:59:15|0.010418
03:59:16|0.010419
03:59:18|0.010419
03:59:18|0.010416
03:59:21|0.010421
03:59:21|0.010429
03:59:22|0.010429
03:59:24|0.01043
03:59:24|0.010423
03:59:25|0.010431
03:59:26|0.01043
03:59:28|0.010424
03:59:29|0.010417
03:59:30|0.010425
03:59:31|0.010425
03:59:32|0.010425
03:59:33|0.01042
03:59:34|0.010411
03:59:35|0.010416
03:59:36|0.010414
03:59:37|0.01042
03:59:38|0.01041
03:59:39|0.010403
03:59:40|0.010404
03:59:41|0.010404
03:59:42|0.010392
03:59:43|0.010399
03:59:45|0.010382
03:59:46|0.01038
03:59:48|0.01036
03:59:49|0.010358
03:59:50|0.010371
03:59:51|0.010343
03:59:52|0.010353
03:59:54|0.010343
03:59:55|0.010342
03:59:56|0.010335
03:59:57|0.010349
03:59:58|0.010348
03:59:59|0.010342
04:00:01|0.010341
04:00:02|0.010319
04:00:02|0.010336
04:00:04|0.010334
04:00:05|0.010332
04:00:07|0.010332
04:00:07|0.010331
04:00:08|0.010322
04:00:09|0.010329
04:00:10|0.010323
04:00:11|0.010327
04:00:12|0.010317
04:00:14|0.010342
04:00:15|0.01033
04:00:16|0.01034
04:00:17|0.010342
04:00:18|0.010346
04:00:20|0.010335
04:00:21|0.010338
04:00:23|0.010356
04:00:23|0.010359
04:00:24|0.01037
04:00:26|0.010366
04:00:26|0.010371
04:00:28|0.010377
04:00:28|0.010387
04:00:30|0.010391
04:00:31|0.010397
04:00:31|0.0104
04:00:33|0.0104
04:00:34|0.0104
04:00:35|0.010398
04:00:35|0.010394
04:00:36|0.010388
04:00:37|0.010385
04:00:39|0.010371
04:00:39|0.010391
04:00:41|0.010397
04:00:41|0.010393
04:00:42|0.010387
04:00:43|0.010379
04:00:45|0.010377
04:00:46|0.010381
04:00:48|0.010408
04:00:50|0.010408
04:00:51|0.010409
04:00:51|0.010409
04:00:53|0.010418
04:00:55|0.010416
04:00:55|0.01043
04:00:56|0.010429
04:00:57|0.010421
04:00:59|0.010421
04:00:59|0.01042
04:01:00|0.01042
04:01:01|0.010419
04:01:02|0.010409
04:01:03|0.0104
04:01:04|0.0104
04:01:06|0.010421
04:01:07|0.010442
04:01:08|0.010424
04:01:09|0.010408
04:01:10|0.010408
04:01:11|0.010408
04:01:12|0.010408
04:01:13|0.010414
04:01:14|0.0104
04:01:15|0.01041
04:01:16|0.010416
04:01:17|0.010416
04:01:18|0.010418
04:01:19|0.010425
04:01:20|0.010425
04:01:21|0.010428
04:01:23|0.010447
04:01:25|0.01045
04:01:25|0.01045
04:01:26|0.010457
04:01:27|0.010444
04:01:28|0.010428
04:01:29|0.010428
04:01:30|0.010416
04:01:31|0.010403
04:01:32|0.010416
04:01:33|0.010401
04:01:34|0.010389
04:01:35|0.010383
04:01:37|0.010391
04:01:37|0.010403
04:01:38|0.01042
04:01:39|0.01042
04:01:40|0.010424
04:01:41|0.010424
04:01:42|0.010424
04:01:43|0.01042
04:01:44|0.010428
04:01:45|0.010409
04:01:46|0.0104
04:01:48|0.010411
04:01:48|0.010411
04:01:49|0.010398
04:01:50|0.010388
04:01:51|0.0104
04:01:52|0.010393
04:01:53|0.010387
04:01:54|0.010388
04:01:55|0.010398
04:01:56|0.010398
04:01:58|0.010398
04:01:58|0.010398
04:01:59|0.010398
04:02:00|0.010403
04:02:02|0.010397
04:02:02|0.010392
04:02:04|0.010387
04:02:04|0.010398
04:02:06|0.010398
04:02:07|0.010405
04:02:09|0.010413
04:02:09|0.010413
04:02:10|0.010413
04:02:11|0.010413
04:02:12|0.010419
04:02:14|0.010419
04:02:15|0.010409
04:02:16|0.010409
04:02:17|0.010401
04:02:19|0.010398
04:02:20|0.010399
04:02:21|0.010387
04:02:22|0.01039
04:02:23|0.010404
04:02:23|0.010394
04:02:25|0.010395
04:02:27|0.010387
04:02:28|0.010385
04:02:29|0.010385
04:02:30|0.010377
04:02:30|0.01037
04:02:31|0.010379
04:02:33|0.010379
04:02:34|0.010382
04:02:35|0.01038
04:02:36|0.010369
04:02:38|0.010373
04:02:39|0.010381
04:02:40|0.010387
04:02:41|0.010402
04:02:42|0.010402
04:02:43|0.010393
04:02:44|0.010393
04:02:45|0.010386
04:02:46|0.010372
04:02:47|0.010379
04:02:48|0.010382
04:02:49|0.010372
04:02:51|0.010382
04:02:51|0.010372
04:02:52|0.010372
04:02:55|0.010372
04:02:55|0.01037
04:02:57|0.010362
04:02:58|0.010359
04:02:59|0.01036
04:03:00|0.010361
04:03:01|0.010361
04:03:02|0.010368
04:03:04|0.010383
04:03:05|0.010383
04:03:06|0.010383
04:03:07|0.010353
04:03:08|0.010353
04:03:10|0.010353
04:03:11|0.010363
04:03:11|0.01037
04:03:12|0.01037
04:03:14|0.01037
04:03:15|0.01037
04:03:16|0.01037
04:03:17|0.01037
04:03:18|0.01037
04:03:18|0.010368
04:03:19|0.010368
04:03:20|0.010368
04:03:22|0.010359
04:03:23|0.010357
04:03:23|0.01035
04:03:25|0.01035
04:03:25|0.01035
04:03:26|0.010349
04:03:29|0.010349
04:03:29|0.010344
04:03:30|0.010344
04:03:31|0.010344
04:03:32|0.010356
04:03:33|0.010356
04:03:35|0.01035
04:03:36|0.010351
04:03:37|0.01035
04:03:38|0.010354
04:03:39|0.010349
04:03:40|0.010349
04:03:41|0.010349
04:03:42|0.01035
04:03:43|0.01035
04:03:44|0.01035
04:03:45|0.010343
04:03:46|0.010346
04:03:47|0.010344
04:03:48|0.010344
04:03:50|0.010339
04:03:52|0.010338
04:03:52|0.010338
04:03:54|0.010338
04:03:55|0.010338
04:03:56|0.010338
04:03:57|0.010355
04:03:58|0.010355
04:03:59|0.010354
04:04:00|0.010361
04:04:01|0.010362
04:04:02|0.010361
04:04:03|0.010368
04:04:05|0.010362
04:04:06|0.010374
04:04:07|0.010374
04:04:09|0.010375
04:04:09|0.010379
04:04:11|0.010379
04:04:12|0.010381
04:04:13|0.01039
04:04:14|0.010379
04:04:15|0.010379
04:04:16|0.010363
04:04:17|0.01037
04:04:18|0.01037
04:04:18|0.01037
04:04:19|0.010371
04:04:22|0.010367
04:04:23|0.010359
04:04:24|0.010361
04:04:25|0.010358
04:04:26|0.010359
04:04:27|0.010359
04:04:28|0.010359
04:04:29|0.010359
04:04:30|0.010364
04:04:31|0.010355
04:04:32|0.010349
04:04:33|0.010349
04:04:34|0.010358
04:04:35|0.010349
04:04:36|0.010349
04:04:37|0.010349
04:04:38|0.01036
04:04:39|0.01036
04:04:40|0.010356
04:04:41|0.010366
04:04:42|0.010366
04:04:43|0.010363
04:04:44|0.010376
04:04:45|0.010376
04:04:46|0.010376
04:04:47|0.010369
04:04:48|0.010369
04:04:50|0.010365
04:04:51|0.010363
04:04:52|0.010365
04:04:53|0.010369
04:04:55|0.010354
04:04:56|0.010358
04:04:56|0.010358
04:04:58|0.010358
04:04:59|0.010358
04:05:00|0.010369
04:05:01|0.010369
04:05:02|0.010375
04:05:03|0.010366
04:05:03|0.010346
04:05:05|0.010359
04:05:06|0.01036
04:05:08|0.010371
04:05:08|0.010359
04:05:11|0.010359
04:05:12|0.010373
04:05:14|0.010367
04:05:15|0.010367
04:05:16|0.010367
04:05:17|0.010367
04:05:18|0.010373
04:05:19|0.010373
04:05:19|0.010373
04:05:20|0.010356
04:05:22|0.010359
04:05:23|0.010354
04:05:24|0.010352
04:05:25|0.010354
04:05:27|0.010352
04:05:27|0.010352
04:05:28|0.010352
04:05:29|0.010352
04:05:31|0.010347
04:05:32|0.01035
04:05:33|0.010355
04:05:34|0.010355
04:05:36|0.010344
04:05:37|0.010344
04:05:38|0.010344
04:05:38|0.010353
04:05:40|0.010347
04:05:41|0.01035
04:05:42|0.01035
04:05:42|0.01035
04:05:43|0.01035
04:05:44|0.01035
04:05:46|0.01035
04:05:46|0.01035
04:05:47|0.01035
04:05:49|0.01035
04:05:49|0.01035
04:05:51|0.010359
04:05:52|0.010359
04:05:54|0.010352
04:05:56|0.010352
04:05:57|0.010352
04:05:58|0.010354
04:05:58|0.010353
04:05:59|0.010353
04:06:01|0.010355
04:06:02|0.010355
04:06:02|0.010367
04:06:04|0.010368
04:06:06|0.010373
04:06:06|0.010365
04:06:07|0.010368
04:06:08|0.010368
04:06:09|0.010368
04:06:10|0.010371
04:06:12|0.010372
04:06:12|0.010372
04:06:14|0.010381
04:06:15|0.010369
04:06:16|0.010369
04:06:17|0.010369
04:06:19|0.010376
04:06:20|0.010378
04:06:22|0.010378
04:06:22|0.010378
04:06:23|0.010384
04:06:25|0.010384
04:06:26|0.010384
04:06:27|0.010377
04:06:28|0.010377
04:06:29|0.01037
04:06:30|0.01037
04:06:31|0.01037
04:06:32|0.01037
04:06:33|0.01037
04:06:34|0.01037
04:06:35|0.010381
04:06:36|0.01038
04:06:37|0.01038
04:06:38|0.01038
04:06:39|0.010391
04:06:40|0.010391
04:06:41|0.010398
04:06:42|0.010388
04:06:43|0.010388
04:06:44|0.010388
04:06:45|0.010392
04:06:46|0.010391
04:06:47|0.010391
04:06:48|0.010378
04:06:49|0.010378
04:06:50|0.010378
04:06:52|0.01039
04:06:52|0.01039
04:06:53|0.01039
04:06:54|0.01039
04:06:55|0.01039
04:06:56|0.010403
04:06:57|0.010393
04:06:58|0.010393
04:06:59|0.01041
04:07:01|0.01041
04:07:02|0.01041
04:07:03|0.010407
04:07:04|0.010407
04:07:05|0.010403
04:07:06|0.010389
04:07:07|0.010389
04:07:08|0.010389
04:07:09|0.010389
04:07:11|0.010389
04:07:13|0.010393
04:07:14|0.010404
04:07:15|0.010404
04:07:16|0.010402
04:07:16|0.010399
04:07:17|0.010399
04:07:18|0.010403
04:07:20|0.010393
04:07:20|0.010393
04:07:22|0.010393
04:07:22|0.010395
04:07:24|0.010395
04:07:24|0.010395
04:07:26|0.010386
04:07:26|0.010395
04:07:27|0.010395
04:07:29|0.010384
04:07:30|0.010384
04:07:31|0.010385
04:07:32|0.010385
04:07:34|0.010385
04:07:34|0.010383
04:07:35|0.010381
04:07:36|0.010377
04:07:37|0.010382
04:07:38|0.010379
04:07:39|0.010379
04:07:41|0.010377
04:07:42|0.010377
04:07:43|0.010377
04:07:44|0.01038
04:07:45|0.010377
04:07:46|0.010376
04:07:47|0.010373
04:07:48|0.010373
04:07:49|0.010375
04:07:50|0.010375
04:07:51|0.010374
04:07:52|0.010373
04:07:53|0.010373
04:07:55|0.010369
04:07:56|0.010369
04:07:56|0.010369
04:07:58|0.010374
04:07:59|0.010373
04:08:00|0.01037
04:08:01|0.010373
04:08:02|0.010375
04:08:04|0.010375
04:08:05|0.010383
04:08:06|0.010379
04:08:07|0.010383
04:08:08|0.010383
04:08:09|0.010395
04:08:11|0.010395
04:08:12|0.010395
04:08:13|0.010396
04:08:15|0.010396
04:08:16|0.010396
04:08:17|0.010386
04:08:18|0.010381
04:08:19|0.010389
04:08:20|0.010389
04:08:21|0.010389
04:08:22|0.010383
04:08:24|0.010383
04:08:24|0.010377
04:08:26|0.010382
04:08:27|0.010382
04:08:28|0.010381
04:08:29|0.01038
04:08:30|0.01038
04:08:31|0.01038
04:08:32|0.010377
04:08:32|0.010377
04:08:34|0.010379
04:08:35|0.010388
04:08:35|0.010388
04:08:36|0.0104
04:08:38|0.0104
04:08:39|0.0104
04:08:40|0.0104
04:08:41|0.010402
04:08:42|0.010402
04:08:43|0.010406
04:08:44|0.010396
04:08:45|0.010396
04:08:46|0.010396
04:08:47|0.010396
04:08:48|0.01039
04:08:48|0.010394
04:08:49|0.010395
04:08:51|0.010395
04:08:52|0.010395
04:08:53|0.010394
04:08:55|0.010396
04:08:56|0.010402
04:08:58|0.010402
04:08:59|0.01039
04:08:59|0.01039
04:09:02|0.01039
04:09:04|0.01039
04:09:04|0.010406
04:09:07|0.010406
04:09:07|0.010406
04:09:09|0.010402
04:09:10|0.010402
04:09:11|0.010402
04:09:13|0.010402
04:09:13|0.010395
04:09:14|0.010395
04:09:15|0.010395
04:09:16|0.010395
04:09:18|0.010402
04:09:19|0.010404
04:09:20|0.010404
04:09:21|0.010404
04:09:22|0.010402
04:09:23|0.010404
04:09:25|0.010404
04:09:25|0.010407
04:09:28|0.010417
04:09:29|0.01042
04:09:31|0.010415
04:09:31|0.010415
04:09:32|0.01042
04:09:34|0.01042
04:09:36|0.01042
04:09:36|0.010419
04:09:37|0.010429
04:09:39|0.01043
04:09:40|0.010428
04:09:40|0.010428
04:09:42|0.010431
04:09:43|0.010427
04:09:43|0.010424
04:09:44|0.010424
04:09:45|0.010419
04:09:47|0.010419
04:09:48|0.010414
04:09:48|0.010414
04:09:50|0.010414
04:09:51|0.010414
04:09:51|0.010419
04:09:53|0.010419
04:09:53|0.010426
04:09:54|0.010426
04:09:55|0.010426
04:09:57|0.010426
04:09:57|0.010426
04:10:00|0.010426
04:10:00|0.010426
04:10:02|0.010414
04:10:03|0.010403
04:10:05|0.010417
04:10:05|0.010417
04:10:07|0.010409
04:10:07|0.010418
04:10:09|0.01042
04:10:10|0.01042
04:10:12|0.010417
04:10:13|0.010417
04:10:14|0.010417
04:10:14|0.010428
04:10:16|0.010428
04:10:16|0.010428
04:10:17|0.010428
04:10:19|0.010428
04:10:21|0.010424
04:10:21|0.010424
04:10:23|0.010425
04:10:24|0.010425
04:10:25|0.010428
04:10:27|0.010425
04:10:27|0.010419
04:10:28|0.010419
04:10:31|0.010425
04:10:31|0.010421
04:10:32|0.010421
04:10:34|0.01042
04:10:35|0.010414
04:10:36|0.010409
04:10:37|0.010412
04:10:39|0.010423
04:10:40|0.010423
04:10:41|0.010425
04:10:42|0.010425
04:10:43|0.01042
04:10:44|0.01042
04:10:45|0.01042
04:10:45|0.010422
04:10:46|0.010427
04:10:48|0.010427
04:10:49|0.010427
04:10:50|0.010424
04:10:51|0.010419
04:10:52|0.010419
04:10:52|0.010426
04:10:54|0.010424
04:10:54|0.010428
04:10:57|0.01042
04:10:57|0.01042
04:10:59|0.01042
04:10:59|0.01042
04:11:00|0.010437
04:11:02|0.010445
04:11:03|0.010436
04:11:04|0.010436
04:11:04|0.010445
04:11:07|0.01044
04:11:07|0.010436
04:11:09|0.010431
04:11:10|0.010431
04:11:12|0.010429
04:11:13|0.010428
04:11:15|0.010421
04:11:16|0.010421
04:11:17|0.010427
04:11:17|0.010427
04:11:19|0.010442
04:11:21|0.010442
04:11:21|0.010442
04:11:23|0.010442
04:11:23|0.010442
04:11:24|0.010433
04:11:25|0.010433
04:11:26|0.010433
04:11:28|0.010433
04:11:28|0.01044
04:11:29|0.010447
04:11:30|0.010457
04:11:31|0.01044
04:11:32|0.01044
04:11:33|0.010446
04:11:35|0.010446
04:11:35|0.010446
04:11:36|0.010438
04:11:37|0.010428
04:11:39|0.010423
04:11:40|0.010423
04:11:41|0.010423
04:11:42|0.010423
04:11:43|0.010421
04:11:44|0.010421
04:11:45|0.010421
04:11:46|0.010421
04:11:47|0.010421
04:11:48|0.01042
04:11:49|0.01042
04:11:50|0.01042
04:11:51|0.010424
04:11:52|0.010429
04:11:53|0.010429
04:11:54|0.010429
04:11:55|0.010429
04:11:56|0.010429
04:11:57|0.010429
04:11:58|0.010425
04:11:59|0.010429
04:12:00|0.01042
04:12:01|0.010422
04:12:02|0.010423
04:12:03|0.010423
04:12:04|0.010429
04:12:06|0.010434
04:12:07|0.010431
04:12:08|0.010443
04:12:10|0.010442
04:12:10|0.010434
04:12:12|0.010429
04:12:12|0.010429
04:12:13|0.010422
04:12:14|0.01043
04:12:16|0.01043
04:12:16|0.010424
04:12:17|0.010424
04:12:20|0.01043
04:12:20|0.010432
04:12:21|0.01043
04:12:22|0.010428
04:12:23|0.01043
04:12:24|0.01043
04:12:25|0.01043
04:12:26|0.01043
04:12:27|0.010437
04:12:28|0.010437
04:12:29|0.010437
04:12:30|0.01044
04:12:31|0.01044
04:12:32|0.010441
04:12:33|0.010445
04:12:34|0.010445
04:12:35|0.010442
04:12:36|0.010449
04:12:37|0.010449
04:12:38|0.010449
04:12:40|0.010443
04:12:41|0.010446
04:12:42|0.010443
04:12:43|0.010443
04:12:45|0.01044
04:12:45|0.01045
04:12:47|0.010451
04:12:47|0.010444
04:12:49|0.010442
04:12:49|0.010443
04:12:50|0.010443
04:12:51|0.010442
04:12:53|0.010442
04:12:54|0.010442
04:12:54|0.010442
04:12:56|0.010442
04:12:57|0.010455
04:12:59|0.010455
04:12:59|0.010444
04:13:01|0.010451
04:13:02|0.010451
04:13:04|0.01045
04:13:04|0.010446
04:13:06|0.01045
04:13:07|0.01045
04:13:08|0.01045
04:13:09|0.01045
04:13:10|0.010444
04:13:12|0.010443
04:13:12|0.010442
04:13:13|0.010442
04:13:15|0.010439
04:13:15|0.010439
04:13:16|0.010435
04:13:19|0.010431
04:13:19|0.010432
04:13:21|0.010425
04:13:22|0.010425
04:13:22|0.01043
04:13:24|0.010425
04:13:24|0.010422
04:13:25|0.010422
04:13:27|0.010426
04:13:27|0.010426
04:13:29|0.010426
04:13:29|0.010431
04:13:31|0.01043
04:13:32|0.01043
04:13:33|0.01043
04:13:34|0.010435
04:13:36|0.010435
04:13:36|0.010435
04:13:37|0.010435
04:13:38|0.010435
04:13:39|0.010439
04:13:41|0.010437
04:13:41|0.010434
04:13:42|0.010437
04:13:43|0.010437
04:13:45|0.010439
04:13:46|0.010434
04:13:46|0.010434
04:13:48|0.010437
04:13:49|0.010439
04:13:50|0.010439
04:13:51|0.010439
04:13:52|0.010438
04:13:53|0.010438
04:13:54|0.010438
04:13:55|0.010438
04:13:56|0.010438
04:13:57|0.010439
04:13:58|0.010439
04:14:00|0.01044
04:14:02|0.010441
04:14:02|0.010438
04:14:05|0.010435
04:14:06|0.010435
04:14:07|0.010432
04:14:09|0.010432
04:14:11|0.010438
04:14:11|0.010443
04:14:13|0.010448
04:14:13|0.010441
04:14:15|0.010441
04:14:17|0.010441
04:14:17|0.010443
04:14:18|0.010443
04:14:20|0.010443
04:14:21|0.010444
04:14:22|0.010444
04:14:23|0.01045
04:14:25|0.010447
04:14:27|0.010459
04:14:28|0.010454
04:14:28|0.010457
04:14:30|0.010457
04:14:30|0.010457
04:14:31|0.010457
04:14:32|0.010457
04:14:33|0.010453
04:14:35|0.010457
04:14:36|0.010457
04:14:37|0.010459
04:14:38|0.010457
04:14:39|0.010458
04:14:40|0.010472
04:14:41|0.010467
04:14:42|0.01046
04:14:43|0.010465
04:14:44|0.010459
04:14:45|0.010469
04:14:46|0.010461
04:14:48|0.010469
04:14:49|0.010469
04:14:50|0.01047
04:14:52|0.01047
04:14:52|0.010465
04:14:53|0.010465
04:14:55|0.010465
04:14:55|0.010465
04:14:56|0.010466
04:14:57|0.01047
04:14:58|0.010466
04:15:00|0.010471
04:15:02|0.010462
04:15:03|0.010462
04:15:04|0.010462
04:15:06|0.010462
04:15:06|0.010462
04:15:08|0.010462
04:15:10|0.01048
04:15:10|0.01048
04:15:11|0.010464
04:15:12|0.010464
04:15:15|0.010477
04:15:15|0.010477
04:15:16|0.010466
04:15:17|0.010466
04:15:18|0.010469
04:15:19|0.010485
04:15:20|0.010485
04:15:21|0.010468
04:15:22|0.010472
04:15:24|0.010473
04:15:25|0.010468
04:15:26|0.010464
04:15:27|0.010464
04:15:28|0.010462
04:15:29|0.010463
04:15:30|0.010457
04:15:31|0.010464
04:15:32|0.010462
04:15:33|0.010462
04:15:34|0.01047
04:15:35|0.010471
04:15:36|0.010466
04:15:37|0.010466
04:15:38|0.010466
04:15:39|0.010466
04:15:40|0.010474
04:15:41|0.010474
04:15:42|0.010465
04:15:44|0.010465
04:15:46|0.010481
04:15:46|0.010478
04:15:48|0.010472
04:15:49|0.010471
04:15:50|0.010488
04:15:50|0.010494
04:15:53|0.010483
04:15:53|0.010475
04:15:54|0.010475
04:15:55|0.010485
04:15:56|0.010478
04:15:57|0.010495
04:15:58|0.010495
04:15:59|0.010495
04:16:01|0.01049
04:16:03|0.010488
04:16:03|0.010489
04:16:05|0.010489
04:16:06|0.010487
04:16:07|0.010483
04:16:08|0.010482
04:16:09|0.010481
04:16:10|0.010489
04:16:11|0.010489
04:16:11|0.010481
04:16:13|0.010472
04:16:13|0.010472
04:16:15|0.010472
04:16:16|0.010472
04:16:17|0.010472
04:16:19|0.010473
04:16:20|0.010469
04:16:21|0.01047
04:16:22|0.010479
04:16:23|0.010468
04:16:24|0.010473
04:16:25|0.010468
04:16:25|0.010468
04:16:27|0.010468
04:16:28|0.010468
04:16:28|0.010468
04:16:30|0.010468
04:16:30|0.010467
04:16:32|0.010467
04:16:32|0.010467
04:16:34|0.010467
04:16:35|0.010469
04:16:35|0.010465
04:16:36|0.010464
04:16:38|0.010464
04:16:38|0.010458
04:16:40|0.010458
04:16:40|0.010458
04:16:42|0.010465
04:16:43|0.010465
04:16:44|0.010467
04:16:46|0.010481
04:16:46|0.010475
04:16:47|0.010482
04:16:49|0.010476
04:16:49|0.010476
04:16:50|0.010476
04:16:51|0.010477
04:16:52|0.010477
04:16:53|0.010477
04:16:54|0.010475
04:16:55|0.010475
04:16:56|0.010475
04:16:57|0.010475
04:16:58|0.010475
04:16:59|0.010475
04:17:00|0.010486
04:17:02|0.01048
04:17:04|0.010483
04:17:05|0.010485
04:17:07|0.010486
04:17:08|0.010488
04:17:09|0.010488
04:17:10|0.010486
04:17:12|0.010488
04:17:13|0.010488
04:17:14|0.010488
04:17:15|0.01049
04:17:16|0.010493
04:17:17|0.010491
04:17:18|0.010489
04:17:19|0.01049
04:17:20|0.01049
04:17:22|0.010488
04:17:23|0.010495
04:17:24|0.010492
04:17:25|0.010491
04:17:26|0.010491
04:17:27|0.010491
04:17:28|0.010491
04:17:29|0.010486
04:17:29|0.010487
04:17:31|0.010487
04:17:32|0.010487
04:17:33|0.010487
04:17:34|0.010494
04:17:35|0.010493
04:17:36|0.010491
04:17:37|0.010486
04:17:38|0.010486
04:17:39|0.010483
04:17:40|0.010483
04:17:40|0.010483
04:17:42|0.010482
04:17:43|0.010493
04:17:44|0.010493
04:17:45|0.010491
04:17:46|0.010485
04:17:47|0.010485
04:17:48|0.010493
04:17:49|0.010493
04:17:50|0.010493
04:17:51|0.010493
04:17:52|0.010493
04:17:53|0.010493
04:17:54|0.010493
04:17:55|0.010479
04:17:56|0.010479
04:17:57|0.010481
04:17:58|0.01048
04:17:59|0.01048
04:18:00|0.010484
04:18:01|0.01048
04:18:02|0.01048
04:18:03|0.010475
04:18:04|0.010475
04:18:05|0.010475
04:18:06|0.010475
04:18:08|0.010478
04:18:09|0.010478
04:18:10|0.010475
04:18:11|0.010475
04:18:12|0.010482
04:18:13|0.010482
04:18:14|0.010482
04:18:15|0.010493
04:18:16|0.010493
04:18:18|0.010482
04:18:18|0.010482
04:18:20|0.010482
04:18:21|0.010482
04:18:22|0.01049
04:18:23|0.01049
04:18:24|0.010493
04:18:25|0.010493
04:18:26|0.010488
04:18:27|0.010488
04:18:28|0.010488
04:18:29|0.010493
04:18:30|0.010493
04:18:31|0.010493
04:18:32|0.010493
04:18:34|0.010493
04:18:34|0.010494
04:18:35|0.01049
04:18:36|0.010496
04:18:37|0.010489
04:18:38|0.010499
04:18:39|0.010499
04:18:40|0.010492
04:18:41|0.010492
04:18:42|0.010492
04:18:43|0.010493
04:18:44|0.010493
04:18:46|0.010492
04:18:46|0.010492
04:18:47|0.010493
04:18:48|0.010493
04:18:49|0.0105
04:18:50|0.0105
04:18:51|0.0105
04:18:52|0.0105
04:18:53|0.0105
04:18:54|0.010494
04:18:55|0.010492
04:18:56|0.010486
04:18:57|0.010484
04:18:58|0.010488
04:18:59|0.010477
04:19:00|0.01048
04:19:01|0.010486
04:19:02|0.010486
04:19:04|0.010486
04:19:06|0.010486
04:19:06|0.010486
04:19:09|0.010493
04:19:10|0.010493
04:19:12|0.0105
04:19:13|0.010494
04:19:14|0.010489
04:19:16|0.010489
04:19:17|0.010492
04:19:17|0.010495
04:19:19|0.010495
04:19:20|0.010493
04:19:21|0.010491
04:19:23|0.010511
04:19:24|0.010505
04:19:25|0.010519
04:19:26|0.010519
04:19:27|0.010513
04:19:28|0.010512
04:19:29|0.010517
04:19:30|0.010517
04:19:31|0.010511
04:19:32|0.010509
04:19:33|0.010509
04:19:34|0.010509
04:19:35|0.010509
04:19:36|0.010509
04:19:37|0.010513
04:19:38|0.010513
04:19:39|0.010515
04:19:40|0.010515
04:19:41|0.010515
04:19:42|0.010509
04:19:43|0.010509
04:19:44|0.010509
04:19:45|0.010505
04:19:46|0.010512
04:19:47|0.010504
04:19:48|0.010504
04:19:49|0.010504
04:19:50|0.01051
04:19:51|0.010494
04:19:52|0.010507
04:19:53|0.010497
04:19:54|0.010497
04:19:55|0.010499
04:19:56|0.010499
04:19:57|0.010498
04:19:58|0.010498
04:19:59|0.010501
04:20:00|0.010497
04:20:01|0.010503
04:20:02|0.010502
04:20:03|0.010502
04:20:05|0.010502
04:20:06|0.010502
04:20:07|0.010502
04:20:08|0.010502
04:20:09|0.010506
04:20:10|0.010506
04:20:11|0.010501
04:20:12|0.010501
04:20:14|0.010492
04:20:16|0.010494
04:20:16|0.010505
04:20:17|0.010505
04:20:19|0.010496
04:20:19|0.010496
04:20:20|0.010498
04:20:21|0.010492
04:20:23|0.010486
04:20:24|0.010486
04:20:25|0.010486
04:20:26|0.010477
04:20:27|0.010479
04:20:28|0.010479
04:20:29|0.010479
04:20:30|0.010481
04:20:31|0.010481
04:20:32|0.010481
04:20:33|0.010485
04:20:34|0.010485
04:20:35|0.010485
04:20:36|0.010485
04:20:37|0.010485
04:20:38|0.010485
04:20:39|0.01049
04:20:40|0.010482
04:20:41|0.010485
04:20:42|0.010485
04:20:44|0.010485
04:20:45|0.010485
04:20:46|0.010485
04:20:47|0.010485
04:20:48|0.010485
04:20:49|0.010486
04:20:50|0.010486
04:20:51|0.010494
04:20:52|0.010494
04:20:53|0.010494
04:20:54|0.010494
04:20:55|0.01049
04:20:56|0.010495
04:20:57|0.010495
04:20:58|0.010495
04:20:59|0.010495
04:21:00|0.010495
04:21:01|0.010495
04:21:02|0.010492
04:21:03|0.010498
04:21:05|0.010495
04:21:06|0.010496
04:21:06|0.01049
04:21:08|0.01049
04:21:10|0.010486
04:21:10|0.010486
04:21:12|0.010489
04:21:13|0.010499
04:21:14|0.010498
04:21:15|0.010499
04:21:16|0.010499
04:21:17|0.0105
04:21:18|0.0105
04:21:19|0.010497
04:21:20|0.0105
04:21:21|0.010498
04:21:23|0.010499
04:21:24|0.010499
04:21:25|0.010506
04:21:26|0.010509
04:21:27|0.010514
04:21:28|0.01051
04:21:29|0.010514
04:21:30|0.010514
04:21:31|0.010514
04:21:32|0.010514
04:21:34|0.010516
04:21:35|0.010517
04:21:36|0.010515
04:21:37|0.010515
04:21:38|0.010513
04:21:39|0.010505
04:21:40|0.010502
04:21:40|0.010509
04:21:42|0.010509
04:21:43|0.010508
04:21:43|0.010502
04:21:45|0.010503
04:21:46|0.010502
04:21:47|0.010501
04:21:48|0.010494
04:21:48|0.010494
04:21:50|0.010494
04:21:51|0.010494
04:21:52|0.010511
04:21:52|0.010511
04:21:53|0.010511
04:21:55|0.010505
04:21:55|0.010505
04:21:57|0.010502
04:21:57|0.010497
04:21:59|0.0105
04:22:00|0.0105
04:22:01|0.010501
04:22:02|0.010501
04:22:03|0.010501
04:22:04|0.010504
04:22:05|0.010504
04:22:06|0.010504
04:22:07|0.010504
04:22:08|0.010504
04:22:10|0.010511
04:22:12|0.010511
04:22:12|0.010501
04:22:13|0.010501
04:22:15|0.010501
04:22:16|0.010509
04:22:17|0.010509
04:22:18|0.010508
04:22:19|0.010508
04:22:20|0.010508
04:22:21|0.010512
04:22:22|0.010512
04:22:24|0.010509
04:22:24|0.010509
04:22:25|0.010509
04:22:27|0.010506
04:22:29|0.010506
04:22:29|0.010506
04:22:31|0.010504
04:22:32|0.010504
04:22:32|0.010504
04:22:33|0.010504
04:22:35|0.010506
04:22:35|0.010506
04:22:37|0.010503
04:22:38|0.0105
04:22:39|0.0105
04:22:40|0.0105
04:22:41|0.010502
04:22:42|0.0105
04:22:43|0.010509
04:22:44|0.010509
04:22:45|0.010509
04:22:46|0.010509
04:22:47|0.010509
04:22:48|0.010517
04:22:49|0.010521
04:22:50|0.010514
04:22:51|0.010514
04:22:52|0.010514
04:22:53|0.010511
04:22:54|0.010511
04:22:55|0.010511
04:22:56|0.010508
04:22:57|0.010515
04:22:58|0.010504
04:22:59|0.010504
04:23:00|0.010506
04:23:01|0.010494
04:23:02|0.010497
04:23:03|0.01048
04:23:04|0.01048
04:23:05|0.010495
04:23:06|0.010491
04:23:08|0.010491
04:23:09|0.010491
04:23:10|0.010491
04:23:12|0.010494
04:23:13|0.010503
04:23:14|0.010503
04:23:16|0.010502
04:23:17|0.010502
04:23:17|0.010504
04:23:19|0.010504
04:23:19|0.010504
04:23:21|0.010497
04:23:22|0.010502
04:23:23|0.010497
04:23:24|0.010507
04:23:25|0.010508
04:23:26|0.010508
04:23:27|0.010508
04:23:28|0.010508
04:23:29|0.010511
04:23:30|0.010511
04:23:31|0.010503
04:23:32|0.010503
04:23:33|0.010503
04:23:35|0.010503
04:23:35|0.01051
04:23:37|0.01051
04:23:38|0.01051
04:23:38|0.010511
04:23:40|0.010511
04:23:41|0.010509
04:23:41|0.010508
04:23:43|0.010508
04:23:44|0.010508
04:23:45|0.010503
04:23:46|0.010502
04:23:46|0.010502
04:23:48|0.010504
04:23:49|0.01051
04:23:49|0.01051
04:23:51|0.01051
04:23:52|0.01051
04:23:53|0.010508
04:23:54|0.010508
04:23:55|0.010508
04:23:56|0.010509
04:23:57|0.010509
04:23:58|0.010505
04:23:58|0.010505
04:23:59|0.010503
04:24:00|0.010509
04:24:02|0.010504
04:24:03|0.010504
04:24:04|0.010503
04:24:05|0.010503
04:24:07|0.010503
04:24:07|0.010504
04:24:10|0.010498
04:24:11|0.010498
04:24:12|0.010498
04:24:13|0.010497
04:24:14|0.010498
04:24:15|0.010498
04:24:16|0.010498
04:24:17|0.010498
04:24:18|0.010498
04:24:20|0.010497
04:24:21|0.010497
04:24:21|0.010497
04:24:24|0.010498
04:24:25|0.010498
04:24:25|0.010498
04:24:27|0.010498
04:24:28|0.010498
04:24:29|0.010504
04:24:30|0.010504
04:24:30|0.0105
04:24:31|0.0105
04:24:32|0.0105
04:24:33|0.0105
04:24:36|0.0105
04:24:37|0.010506
04:24:38|0.010505
04:24:39|0.010511
04:24:40|0.01051
04:24:41|0.01051
04:24:42|0.010511
04:24:43|0.010507
04:24:44|0.010512
04:24:46|0.010505
04:24:47|0.010505
04:24:49|0.010514
04:24:49|0.010511
04:24:51|0.01051
04:24:52|0.010511
04:24:53|0.010508
04:24:54|0.010504
04:24:55|0.010512
04:24:56|0.010516
04:24:57|0.010512
04:24:58|0.010508
04:24:59|0.010511
04:25:00|0.010511
04:25:01|0.010511
04:25:02|0.010511
04:25:03|0.010513
04:25:04|0.010513
04:25:05|0.010517
04:25:06|0.010517
04:25:07|0.010512
04:25:08|0.010518
04:25:10|0.010518
04:25:12|0.010514
04:25:14|0.010506
04:25:14|0.010502
04:25:16|0.0105
04:25:17|0.010498
04:25:18|0.010494
04:25:19|0.010499
04:25:20|0.010505
04:25:21|0.010505
04:25:23|0.010505
04:25:25|0.010505
04:25:26|0.010505
04:25:26|0.010505
04:25:27|0.010505
04:25:28|0.010505
04:25:29|0.010505
04:25:30|0.010501
04:25:31|0.010501
04:25:32|0.010502
04:25:33|0.010502
04:25:34|0.010498
04:25:35|0.010498
04:25:36|0.010498
04:25:37|0.010502
04:25:38|0.010502
04:25:39|0.010502
04:25:40|0.010502
04:25:42|0.010502
04:25:43|0.010502
04:25:44|0.0105
04:25:45|0.010492
04:25:46|0.010492
04:25:47|0.010492
04:25:48|0.010489
04:25:49|0.010488
04:25:50|0.010489
04:25:51|0.010489
04:25:52|0.010489
04:25:53|0.010489
04:25:55|0.010489
04:25:55|0.010489
04:25:56|0.010489
04:25:58|0.010489
04:25:59|0.010489
04:26:00|0.010488
04:26:00|0.010488
04:26:02|0.010489
04:26:03|0.010489
04:26:04|0.010489
04:26:04|0.010479
04:26:05|0.010475
04:26:07|0.010477
04:26:08|0.010473
04:26:08|0.010479
04:26:10|0.010479
04:26:11|0.010477
04:26:12|0.010477
04:26:14|0.010477
04:26:15|0.010477
04:26:17|0.010476
04:26:17|0.010476
04:26:18|0.010477
04:26:20|0.010477
04:26:21|0.010473
04:26:21|0.010477
04:26:24|0.010476
04:26:25|0.010467
04:26:26|0.010467
04:26:27|0.010465
04:26:28|0.010473
04:26:29|0.010463
04:26:30|0.010455
04:26:31|0.010455
04:26:32|0.010457
04:26:33|0.010457
04:26:34|0.010457
04:26:35|0.010457
04:26:36|0.010456
04:26:37|0.010474
04:26:38|0.01047
04:26:39|0.010476
04:26:40|0.010476
04:26:41|0.010476
04:26:42|0.010476
04:26:43|0.010479
04:26:44|0.01048
04:26:45|0.010484
04:26:46|0.010488
04:26:47|0.010495
04:26:48|0.010497
04:26:49|0.010502
04:26:50|0.0105
04:26:51|0.010496
04:26:52|0.010496
04:26:53|0.010496
04:26:54|0.010496
04:26:55|0.010496
04:26:56|0.010484
04:26:57|0.010484
04:26:58|0.010484
04:26:59|0.010486
04:27:00|0.010486
04:27:01|0.010491
04:27:02|0.010493
04:27:03|0.010489
04:27:04|0.010489
04:27:05|0.010489
04:27:06|0.010489
04:27:07|0.010495
04:27:08|0.010492
04:27:09|0.010491
04:27:11|0.010482
04:27:12|0.010491
04:27:13|0.010479
04:27:14|0.010479
04:27:15|0.010479
04:27:16|0.010476
04:27:17|0.010476
04:27:19|0.010476
04:27:21|0.010481
04:27:22|0.010481
04:27:22|0.010481
04:27:24|0.010484
04:27:25|0.010484
04:27:25|0.010479
04:27:28|0.010475
04:27:29|0.010469
04:27:30|0.010468
04:27:31|0.010468
04:27:32|0.010462
04:27:34|0.010465
04:27:35|0.010465
04:27:36|0.010462
04:27:37|0.010462
04:27:38|0.010462
04:27:40|0.010462
04:27:40|0.010457
04:27:41|0.010457
04:27:42|0.01046
04:27:44|0.01046
04:27:45|0.010461
04:27:46|0.010457
04:27:47|0.010447
04:27:48|0.010447
04:27:49|0.010447
04:27:50|0.010449
04:27:51|0.010449
04:27:52|0.010451
04:27:53|0.01045
04:27:54|0.01046
04:27:55|0.01046
04:27:56|0.01045
04:27:57|0.01045
04:27:58|0.010451
04:27:59|0.010447
04:28:00|0.010447
04:28:01|0.010467
04:28:02|0.010467
04:28:03|0.010467
04:28:04|0.010461
04:28:05|0.010463
04:28:06|0.010457
04:28:07|0.010457
04:28:08|0.010457
04:28:09|0.010458
04:28:10|0.010458
04:28:11|0.010458
04:28:13|0.010458
04:28:15|0.01045
04:28:16|0.01045
04:28:17|0.010448
04:28:18|0.010449
04:28:20|0.010449
04:28:21|0.010449
04:28:22|0.010459
04:28:23|0.010459
04:28:24|0.010459
04:28:25|0.010457
04:28:27|0.010458
04:28:28|0.010471
04:28:28|0.010477
04:28:30|0.01047
04:28:31|0.010471
04:28:31|0.010471
04:28:33|0.010475
04:28:34|0.010475
04:28:36|0.010475
04:28:36|0.010468
04:28:37|0.010468
04:28:39|0.010468
04:28:39|0.010468
04:28:40|0.010466
04:28:41|0.010466
04:28:42|0.010466
04:28:43|0.010466
04:28:45|0.010471
04:28:46|0.010471
04:28:46|0.010471
04:28:48|0.010471
04:28:48|0.010471
04:28:49|0.010471
04:28:50|0.010473
04:28:51|0.010473
04:28:52|0.010471
04:28:54|0.01046
04:28:54|0.01046
04:28:56|0.010462
04:28:56|0.010462
04:28:57|0.010462
04:28:58|0.010463
04:28:59|0.010463
04:29:00|0.010463
04:29:01|0.010463
04:29:02|0.01046
04:29:04|0.01046
04:29:04|0.010463
04:29:06|0.010463
04:29:06|0.010462
04:29:07|0.010462
04:29:08|0.010462
04:29:09|0.010459
04:29:10|0.010459
04:29:11|0.010457
04:29:12|0.010463
04:29:14|0.010464
04:29:15|0.010474
04:29:16|0.010481
04:29:17|0.010478
04:29:18|0.010476
04:29:19|0.010468
04:29:20|0.010464
04:29:22|0.010464
04:29:22|0.010464
04:29:23|0.010464
04:29:24|0.010464
04:29:25|0.010466
04:29:27|0.010464
04:29:29|0.010461
04:29:30|0.010461
04:29:32|0.010459
04:29:32|0.01045
04:29:33|0.01044
04:29:34|0.010441
04:29:35|0.010439
04:29:36|0.010441
04:29:37|0.010437
04:29:39|0.010438
04:29:40|0.010438
04:29:41|0.010441
04:29:42|0.010451
04:29:43|0.01045
04:29:44|0.010447
04:29:46|0.010447
04:29:47|0.010459
04:29:49|0.010452
04:29:50|0.010452
04:29:50|0.010452
04:29:51|0.010452
04:29:52|0.010452
04:29:53|0.010452
04:29:55|0.010452
04:29:55|0.010457
04:29:56|0.010457
04:29:57|0.010453
04:29:58|0.010453
04:30:00|0.010452
04:30:01|0.010453
04:30:01|0.010453
04:30:03|0.010453
04:30:04|0.010454
04:30:05|0.010448
04:30:06|0.010448
04:30:08|0.010458
04:30:09|0.010461
04:30:10|0.010461
04:30:11|0.010461
04:30:12|0.010458
04:30:13|0.010475
04:30:14|0.010481
04:30:16|0.010481
04:30:18|0.010471
04:30:19|0.010461
04:30:20|0.010462
04:30:21|0.010459
04:30:22|0.010469
04:30:23|0.010469
04:30:25|0.010469
04:30:26|0.010467
04:30:27|0.010467
04:30:28|0.010467
04:30:29|0.01047
04:30:30|0.010471
04:30:31|0.010484
04:30:32|0.010484
04:30:33|0.010484
04:30:34|0.010472
04:30:35|0.010461
04:30:36|0.010462
04:30:37|0.010467
04:30:38|0.010465
04:30:39|0.010467
04:30:41|0.010465
04:30:43|0.010465
04:30:43|0.010465
04:30:44|0.010464
04:30:45|0.010464
04:30:46|0.010464
04:30:47|0.010464
04:30:49|0.010464
04:30:50|0.010464
04:30:51|0.010464
04:30:52|0.010464
04:30:53|0.01047
04:30:54|0.01047
04:30:55|0.010476
04:30:56|0.010476
04:30:57|0.010476
04:30:58|0.010476
04:30:59|0.010476
04:31:00|0.010476
04:31:01|0.010476
04:31:02|0.010469
04:31:03|0.010478
04:31:04|0.010464
04:31:05|0.010464
04:31:06|0.010465
04:31:07|0.010465
04:31:08|0.010466
04:31:09|0.010467
04:31:10|0.010467
04:31:12|0.010471
04:31:13|0.010471
04:31:14|0.010471
04:31:15|0.010471
04:31:17|0.010471
04:31:19|0.010471
04:31:19|0.0105
04:31:21|0.0105
04:31:22|0.0105
04:31:23|0.0105
04:31:24|0.0105
04:31:26|0.010505
04:31:26|0.01051
04:31:28|0.010501
04:31:28|0.0105
04:31:29|0.0105
04:31:30|0.010502
04:31:31|0.010502
04:31:32|0.010487
04:31:34|0.01049
04:31:35|0.01049
04:31:37|0.01049
04:31:38|0.01049
04:31:39|0.010499
04:31:40|0.010499
04:31:41|0.010499
04:31:42|0.01049
04:31:43|0.010498
04:31:44|0.01049
04:31:45|0.01049
04:31:45|0.010485
04:31:47|0.010485
04:31:47|0.010485
04:31:49|0.010485
04:31:49|0.010485
04:31:51|0.010488
04:31:52|0.010488
04:31:52|0.010488
04:31:53|0.010498
04:31:55|0.010498
04:31:55|0.010491
04:31:56|0.010491
04:31:58|0.010492
04:31:59|0.010498
04:32:00|0.010498
04:32:01|0.010488
04:32:02|0.010488
04:32:03|0.010478
04:32:05|0.010478
04:32:05|0.010492
04:32:06|0.010492
04:32:07|0.01048
04:32:09|0.010486
04:32:09|0.010486
04:32:11|0.010486
04:32:12|0.01048
04:32:13|0.01048
04:32:14|0.01048
04:32:16|0.01048
04:32:18|0.01048
04:32:20|0.010475
04:32:20|0.010475
04:32:22|0.010466
04:32:22|0.010465
04:32:23|0.010468
04:32:24|0.010465
04:32:25|0.010465
04:32:26|0.010465
04:32:27|0.010463
04:32:28|0.010459
04:32:29|0.010459
04:32:30|0.01045
04:32:31|0.010448
04:32:32|0.010445
04:32:33|0.010452
04:32:34|0.010445
04:32:36|0.010445
04:32:37|0.010449
04:32:38|0.010448
04:32:39|0.010448
04:32:40|0.010455
04:32:41|0.010455
04:32:42|0.010441
04:32:43|0.01044
04:32:44|0.010437
04:32:45|0.010433
04:32:46|0.010431
04:32:47|0.01043
04:32:48|0.010425
04:32:49|0.010424
04:32:50|0.010424
04:32:51|0.010424
04:32:52|0.010432
04:32:53|0.010443
04:32:54|0.010443
04:32:55|0.010443
04:32:56|0.010443
04:32:57|0.010444
04:32:58|0.010453
04:32:59|0.010454
04:33:00|0.010459
04:33:02|0.010443
04:33:02|0.010455
04:33:03|0.010457
04:33:04|0.010457
04:33:05|0.010449
04:33:06|0.010441
04:33:07|0.010442
04:33:09|0.01045
04:33:09|0.01045
04:33:10|0.01044
04:33:11|0.010433
04:33:12|0.010437
04:33:13|0.010437
04:33:14|0.010437
04:33:15|0.010437
04:33:17|0.010437
04:33:17|0.010431
04:33:19|0.010431
04:33:20|0.010431
04:33:21|0.010431
04:33:23|0.010431
04:33:24|0.010431
04:33:26|0.010436
04:33:28|0.010438
04:33:28|0.010438
04:33:29|0.010425
04:33:31|0.010425
04:33:32|0.010425
04:33:32|0.010425
04:33:33|0.010425
04:33:34|0.010434
04:33:35|0.010431
04:33:36|0.010436
04:33:37|0.010431
04:33:39|0.010426
04:33:39|0.010426
04:33:40|0.010426
04:33:41|0.010426
04:33:43|0.010426
04:33:44|0.010426
04:33:45|0.010424
04:33:46|0.010424
04:33:47|0.010427
04:33:48|0.010424
04:33:50|0.010424
04:33:50|0.010425
04:33:51|0.010424
04:33:52|0.010424
04:33:54|0.010414
04:33:54|0.010414
04:33:56|0.010414
04:33:56|0.01042
04:33:57|0.01042
04:33:59|0.01042
04:33:59|0.010423
04:34:00|0.01042
04:34:02|0.01042
04:34:02|0.010419
04:34:04|0.010416
04:34:04|0.010416
04:34:05|0.010416
04:34:07|0.010427
04:34:09|0.010427
04:34:09|0.010427
04:34:11|0.010427
04:34:11|0.010407
04:34:13|0.010422
04:34:13|0.010422
04:34:14|0.010422
04:34:16|0.010422
04:34:17|0.010422
04:34:17|0.010414
04:34:19|0.010414
04:34:21|0.010412
04:34:21|0.010412
04:34:22|0.010412
04:34:24|0.010412
04:34:25|0.010412
04:34:26|0.010403
04:34:27|0.010403
04:34:29|0.010403
04:34:30|0.010403
04:34:31|0.010403
04:34:32|0.010393
04:34:33|0.010388
04:34:34|0.010393
04:34:35|0.010391
04:34:36|0.010402
04:34:38|0.010407
04:34:40|0.010405
04:34:41|0.010419
04:34:42|0.010421
04:34:43|0.010427
04:34:44|0.01043
04:34:45|0.01043
04:34:46|0.010429
04:34:47|0.010419
04:34:49|0.010441
04:34:50|0.01043
04:34:51|0.01043
04:34:51|0.01043
04:34:52|0.01043
04:34:54|0.010416
04:34:55|0.010416
04:34:56|0.010416
04:34:57|0.010419
04:34:57|0.010419
04:34:59|0.010419
04:35:00|0.010419
04:35:01|0.010415
04:35:03|0.010417
04:35:03|0.010419
04:35:06|0.010419
04:35:06|0.010423
04:35:07|0.010423
04:35:09|0.010423
04:35:10|0.010426
04:35:11|0.010432
04:35:12|0.010432
04:35:13|0.010432
04:35:15|0.010432
04:35:16|0.010428
04:35:17|0.010419
04:35:17|0.010419
04:35:18|0.010415
04:35:21|0.010414
04:35:22|0.010414
04:35:23|0.010414
04:35:25|0.010417
04:35:26|0.010417
04:35:26|0.010432
04:35:27|0.010432
04:35:29|0.010432
04:35:30|0.010428
04:35:31|0.010428
04:35:32|0.010428
04:35:33|0.010433
04:35:34|0.010433
04:35:35|0.010436
04:35:36|0.010435
04:35:37|0.010435
04:35:38|0.010436
04:35:39|0.010436
04:35:41|0.010439
04:35:41|0.010439
04:35:42|0.010451
04:35:43|0.010451
04:35:44|0.010445
04:35:47|0.01044
04:35:48|0.010433
04:35:50|0.010433
04:35:51|0.010424
04:35:52|0.010417
04:35:53|0.010414
04:35:54|0.010414
04:35:55|0.010411
04:35:56|0.01041
04:35:57|0.010408
04:35:58|0.01041
04:35:59|0.010404
04:36:00|0.010416
04:36:01|0.01041
04:36:02|0.01041
04:36:03|0.010411
04:36:04|0.010411
04:36:05|0.010411
04:36:06|0.010411
04:36:07|0.010411
04:36:08|0.010411
04:36:09|0.010405
04:36:10|0.010431
04:36:11|0.010421
04:36:12|0.010421
04:36:13|0.010421
04:36:14|0.010422
04:36:15|0.010422
04:36:16|0.010423
04:36:17|0.010423
04:36:18|0.010421
04:36:19|0.010421
04:36:20|0.010415
04:36:22|0.010415
04:36:24|0.010415
04:36:26|0.010409
04:36:27|0.010409
04:36:28|0.010407
04:36:29|0.010404
04:36:31|0.01041
04:36:32|0.010406
04:36:34|0.010406
04:36:34|0.010406
04:36:35|0.010406
04:36:37|0.010406
04:36:38|0.010385
04:36:39|0.010383
04:36:40|0.010383
04:36:40|0.010383
04:36:42|0.010406
04:36:43|0.010406
04:36:44|0.010417
04:36:45|0.010417
04:36:45|0.010407
04:36:46|0.010407
04:36:48|0.010402
04:36:48|0.010394
04:36:50|0.010396
04:36:52|0.010396
04:36:52|0.01039
04:36:53|0.01039
04:36:54|0.01039
04:36:55|0.010389
04:36:56|0.010388
04:36:57|0.010383
04:36:58|0.010377
04:36:59|0.010375
04:37:00|0.010375
04:37:02|0.010375
04:37:03|0.010374
04:37:03|0.010373
04:37:05|0.010379
04:37:05|0.010386
04:37:08|0.010382
04:37:08|0.010385
04:37:09|0.010382
04:37:10|0.010378
04:37:11|0.010379
04:37:12|0.010379
04:37:13|0.010373
04:37:15|0.01037
04:37:15|0.010369
04:37:17|0.010369
04:37:18|0.010377
04:37:19|0.010383
04:37:20|0.010383
04:37:21|0.010383
04:37:23|0.010383
04:37:24|0.010383
04:37:26|0.010373
04:37:27|0.010373
04:37:29|0.010374
04:37:31|0.010371
04:37:31|0.010371
04:37:33|0.010371
04:37:34|0.010372
04:37:35|0.01037
04:37:36|0.010363
04:37:37|0.010363
04:37:39|0.010365
04:37:41|0.010368
04:37:41|0.010379
04:37:43|0.010369
04:37:44|0.010372
04:37:44|0.010366
04:37:46|0.010366
04:37:46|0.010362
04:37:48|0.010362
04:37:49|0.010364
04:37:50|0.010364
04:37:51|0.010354
04:37:51|0.010356
04:37:52|0.010356
04:37:54|0.010356
04:37:54|0.010354
04:37:55|0.010361
04:37:56|0.010356
04:37:58|0.010363
04:37:58|0.010361
04:37:59|0.010363
04:38:02|0.010362
04:38:02|0.010368
04:38:03|0.010371
04:38:05|0.010371
04:38:06|0.010391
04:38:07|0.010391
04:38:09|0.010379
04:38:11|0.010373
04:38:12|0.010371
04:38:13|0.01037
04:38:14|0.01037
04:38:15|0.010372
04:38:15|0.010371
04:38:17|0.010376
04:38:18|0.010376
04:38:19|0.010375
04:38:20|0.010376
04:38:21|0.010376
04:38:23|0.010376
04:38:24|0.010381
04:38:26|0.01037
04:38:26|0.010369
04:38:28|0.010369
04:38:29|0.010369
04:38:30|0.010369
04:38:32|0.010369
04:38:33|0.01037
04:38:33|0.010368
04:38:35|0.01036
04:38:35|0.010355
04:38:36|0.01036
04:38:38|0.010364
04:38:38|0.010364
04:38:39|0.01036
04:38:41|0.010363
04:38:43|0.010336
04:38:43|0.010347
04:38:44|0.010348
04:38:45|0.010339
04:38:47|0.010338
04:38:48|0.010335
04:38:49|0.010335
04:38:50|0.010335
04:38:51|0.010341
04:38:52|0.010341
04:38:53|0.010341
04:38:54|0.010353
04:38:55|0.010352
04:38:56|0.010349
04:38:57|0.010349
04:38:58|0.010341
04:38:59|0.010341
04:39:00|0.010341
04:39:01|0.01035
04:39:02|0.010341
04:39:03|0.010349
04:39:04|0.010344
04:39:05|0.010344
04:39:06|0.010344
04:39:07|0.010341
04:39:08|0.010342
04:39:09|0.010343
04:39:10|0.010343
04:39:11|0.010343
04:39:12|0.010343
04:39:13|0.010342
04:39:14|0.010342
04:39:15|0.010344
04:39:16|0.010344
04:39:18|0.010341
04:39:19|0.010341
04:39:20|0.010341
04:39:21|0.010341
04:39:22|0.010341
04:39:23|0.010341
04:39:24|0.010341
04:39:25|0.010353
04:39:27|0.010351
04:39:28|0.010351
04:39:30|0.010351
04:39:31|0.010351
04:39:32|0.010351
04:39:32|0.010358
04:39:33|0.010358
04:39:34|0.010356
04:39:35|0.010343
04:39:37|0.010341
04:39:37|0.010341
04:39:39|0.010342
04:39:39|0.010342
04:39:41|0.010342
04:39:42|0.010342
04:39:43|0.010351
04:39:44|0.010351
04:39:45|0.010351
04:39:46|0.010351
04:39:47|0.010351
04:39:48|0.010348
04:39:50|0.010348
04:39:51|0.010348
04:39:52|0.010348
04:39:53|0.010341
04:39:54|0.010345
04:39:55|0.010345
04:39:56|0.010345
04:39:57|0.010345
04:39:58|0.010345
04:39:59|0.01034
04:40:00|0.01034
04:40:01|0.010335
04:40:02|0.010335
04:40:03|0.010335
04:40:04|0.010335
04:40:05|0.010332
04:40:06|0.010332
04:40:07|0.010335
04:40:08|0.010336
04:40:09|0.010348
04:40:10|0.010344
04:40:11|0.010351
04:40:12|0.010344
04:40:13|0.010344
04:40:14|0.010344
04:40:15|0.010354
04:40:16|0.010358
04:40:17|0.010357
04:40:18|0.010366
04:40:19|0.010357
04:40:20|0.010354
04:40:21|0.010349
04:40:22|0.010342
04:40:23|0.010342
04:40:24|0.010341
04:40:26|0.010338
04:40:26|0.010338
04:40:27|0.010336
04:40:30|0.010334
04:40:30|0.010333
04:40:31|0.010334
04:40:32|0.010333
04:40:34|0.010333
04:40:36|0.010334
04:40:37|0.010341
04:40:37|0.010341
04:40:39|0.010341
04:40:40|0.010341
04:40:42|0.010352
04:40:42|0.010351
04:40:44|0.010346
04:40:45|0.010346
04:40:46|0.01035
04:40:47|0.01035
04:40:48|0.010351
04:40:49|0.010351
04:40:50|0.010351
04:40:50|0.010351
04:40:52|0.010351
04:40:53|0.010349
04:40:54|0.010342
04:40:55|0.010346
04:40:56|0.010346
04:40:56|0.010338
04:40:57|0.010338
04:40:59|0.010338
04:40:59|0.010337
04:41:00|0.010337
04:41:02|0.010344
04:41:03|0.010347
04:41:04|0.010347
04:41:04|0.010357
04:41:06|0.010357
04:41:07|0.010355
04:41:08|0.010355
04:41:09|0.01036
04:41:10|0.01036
04:41:11|0.01036
04:41:13|0.010361
04:41:14|0.01036
04:41:15|0.01036
04:41:16|0.010359
04:41:17|0.010359
04:41:18|0.010371
04:41:19|0.010371
04:41:20|0.010371
04:41:21|0.010362
04:41:22|0.010362
04:41:23|0.010347
04:41:24|0.010358
04:41:25|0.010353
04:41:27|0.010353
04:41:28|0.010345
04:41:30|0.010345
04:41:31|0.010345
04:41:31|0.010351
04:41:32|0.010349
04:41:34|0.010345
04:41:35|0.010341
04:41:36|0.010341
04:41:37|0.010341
04:41:38|0.010341
04:41:39|0.010341
04:41:40|0.010341
04:41:41|0.010334
04:41:43|0.010334
04:41:43|0.010334
04:41:45|0.010337
04:41:46|0.010336
04:41:47|0.010336
04:41:48|0.010339
04:41:49|0.010332
04:41:50|0.01033
04:41:51|0.010336
04:41:52|0.010341
04:41:53|0.010352
04:41:54|0.010347
04:41:55|0.010356
04:41:56|0.010356
04:41:57|0.010353
04:41:58|0.010351
04:41:59|0.010351
04:42:00|0.010341
04:42:01|0.010341
04:42:02|0.010341
04:42:03|0.010348
04:42:04|0.010348
04:42:05|0.010348
04:42:06|0.01034
04:42:07|0.01034
04:42:08|0.010348
04:42:09|0.010348
04:42:10|0.010342
04:42:11|0.010347
04:42:12|0.010347
04:42:13|0.010341
04:42:14|0.010341
04:42:15|0.010341
04:42:16|0.010346
04:42:17|0.010346
04:42:18|0.010346
04:42:19|0.01034
04:42:20|0.01034
04:42:21|0.010334
04:42:22|0.010334
04:42:23|0.010334
04:42:24|0.010334
04:42:25|0.010334
04:42:26|0.010339
04:42:28|0.010332
04:42:29|0.010339
04:42:31|0.010333
04:42:31|0.010333
04:42:33|0.010333
04:42:35|0.010341
04:42:35|0.010341
04:42:37|0.010341
04:42:38|0.010343
04:42:39|0.010343
04:42:40|0.010348
04:42:41|0.010348
04:42:43|0.010348
04:42:44|0.010343
04:42:45|0.010343
04:42:46|0.010343
04:42:47|0.010343
04:42:48|0.010343
04:42:49|0.010343
04:42:50|0.010338
04:42:51|0.010339
04:42:52|0.010339
04:42:53|0.010339
04:42:54|0.010329
04:42:55|0.010329
04:42:56|0.010335
04:42:58|0.010335
04:42:58|0.010329
04:42:59|0.010328
04:43:00|0.010323
04:43:01|0.010322
04:43:02|0.010318
04:43:04|0.010324
04:43:05|0.010334
04:43:07|0.010335
04:43:08|0.010335
04:43:09|0.010335
04:43:10|0.010335
04:43:11|0.010335
04:43:11|0.010324
04:43:13|0.010324
04:43:14|0.010324
04:43:15|0.010332
04:43:17|0.010332
04:43:18|0.010327
04:43:20|0.010323
04:43:21|0.010326
04:43:23|0.010331
04:43:23|0.010322
04:43:24|0.010322
04:43:26|0.010324
04:43:27|0.010324
04:43:28|0.010325
04:43:30|0.010325
04:43:32|0.01032
04:43:33|0.010316
04:43:34|0.010291
04:43:35|0.010299
04:43:36|0.010305
04:43:37|0.010309
04:43:38|0.010286
04:43:39|0.010297
04:43:40|0.010287
04:43:41|0.010287
04:43:43|0.010284
04:43:43|0.010276
04:43:44|0.010283
04:43:46|0.010276
04:43:46|0.01027
04:43:47|0.010268
04:43:48|0.010264
04:43:50|0.010249
04:43:50|0.010239
04:43:52|0.010243
04:43:53|0.010217
04:43:53|0.010231
04:43:54|0.01021
04:43:56|0.010203
04:43:56|0.010213
04:43:59|0.010235
04:43:59|0.010215
04:44:00|0.010221
04:44:01|0.010228
04:44:02|0.010212
04:44:03|0.010223
04:44:04|0.010222
04:44:05|0.010209
04:44:07|0.010218
04:44:08|0.010219
04:44:09|0.010214
04:44:10|0.010231
04:44:11|0.010218
04:44:12|0.010217
04:44:14|0.010218
04:44:15|0.010218
04:44:17|0.010212
04:44:18|0.010203
04:44:19|0.010203
04:44:20|0.010208
04:44:21|0.010203
04:44:22|0.010211
04:44:23|0.010212
04:44:24|0.010211
04:44:25|0.010195
04:44:26|0.010206
04:44:27|0.010205
04:44:28|0.010208
04:44:30|0.010203
04:44:31|0.010198
04:44:32|0.010186
04:44:33|0.010181
04:44:35|0.010158
04:44:36|0.010159
04:44:36|0.010148
04:44:38|0.010155
04:44:39|0.010123
04:44:40|0.010141
04:44:41|0.010122
04:44:43|0.010137
04:44:44|0.010121
04:44:45|0.010122
04:44:45|0.010138
04:44:46|0.010131
04:44:47|0.010095
04:44:49|0.010115
04:44:50|0.01008
04:44:50|0.010081
04:44:51|0.010039
04:44:52|0.01003
04:44:53|0.010009
04:44:55|0.009983
04:44:55|0.009965
04:44:57|0.009948
04:44:58|0.009894
04:44:58|0.00985
04:45:00|0.009737
04:45:00|0.009781
04:45:01|0.009729
04:45:02|0.009767
04:45:04|0.009831
04:45:04|0.009846
04:45:07|0.00988
04:45:07|0.00987
04:45:08|0.009861
04:45:09|0.009826
04:45:10|0.009811
04:45:11|0.009805
04:45:12|0.009756
04:45:13|0.0097
04:45:15|0.009705
04:45:16|0.009578
04:45:17|0.009555
04:45:18|0.009518
04:45:19|0.009524
04:45:21|0.009508
04:45:21|0.009437
04:45:22|0.009327
04:45:24|0.009422
04:45:24|0.009418
04:45:25|0.009392
04:45:26|0.009468
04:45:28|0.00948
04:45:29|0.009481
04:45:31|0.009509
04:45:32|0.009569
04:45:34|0.009647
04:45:36|0.009679
04:45:36|0.009663
04:45:38|0.00969
04:45:39|0.009752
04:45:40|0.009726
04:45:42|0.009738
04:45:43|0.009695
04:45:44|0.009717
04:45:45|0.009704
04:45:46|0.009684
04:45:47|0.009656
04:45:48|0.009638
04:45:49|0.009655
04:45:50|0.009679
04:45:51|0.009707
04:45:52|0.009727
04:45:53|0.009712
04:45:54|0.009732
04:45:55|0.009725
04:45:56|0.009741
04:45:57|0.009713
04:45:58|0.009745
04:45:59|0.009732
04:46:00|0.00977
04:46:01|0.009756
04:46:02|0.009745
04:46:03|0.009759
04:46:04|0.009751
04:46:05|0.009758
04:46:06|0.009811
04:46:07|0.009804
04:46:08|0.009795
04:46:10|0.009825
04:46:10|0.009804
04:46:11|0.009828
04:46:12|0.009814
04:46:14|0.009832
04:46:15|0.009818
04:46:16|0.009819
04:46:17|0.009827
04:46:18|0.009831
04:46:19|0.009843
04:46:20|0.009853
04:46:21|0.009851
04:46:22|0.00984
04:46:23|0.009839
04:46:24|0.009874
04:46:25|0.009899
04:46:25|0.009894
04:46:27|0.009878
04:46:27|0.009892
04:46:29|0.00988
04:46:31|0.009893
04:46:32|0.009913
04:46:33|0.009893
04:46:34|0.00988
04:46:35|0.009896
04:46:36|0.009896
04:46:38|0.0099
04:46:39|0.009921
04:46:39|0.009911
04:46:41|0.00991
04:46:42|0.009922
04:46:43|0.009927
04:46:44|0.009928
04:46:45|0.00993
04:46:46|0.009929
04:46:48|0.009923
04:46:48|0.009906
04:46:50|0.009901
04:46:50|0.0099
04:46:51|0.009894
04:46:53|0.009897
04:46:54|0.009886
04:46:55|0.009886
04:46:55|0.009894
04:46:57|0.009889
04:46:58|0.009885
04:46:59|0.009888
04:47:00|0.009873
04:47:01|0.009868
04:47:02|0.00987
04:47:03|0.009868
04:47:04|0.009876
04:47:05|0.009888
04:47:06|0.009885
04:47:07|0.009875
04:47:08|0.009884
04:47:09|0.009898
04:47:10|0.009896
04:47:11|0.009887
04:47:12|0.009898
04:47:14|0.009895
04:47:15|0.00988
04:47:16|0.00989
04:47:17|0.00989
04:47:18|0.009881
04:47:19|0.009884
04:47:20|0.009888
04:47:21|0.009884
04:47:22|0.009884
04:47:23|0.00989
04:47:24|0.009892
04:47:25|0.009893
04:47:26|0.009893
04:47:27|0.009893
04:47:28|0.009896
04:47:30|0.009902
04:47:31|0.009907
04:47:31|0.009934
04:47:33|0.00993
04:47:33|0.00992
04:47:35|0.00991
04:47:35|0.009917
04:47:36|0.009912
04:47:38|0.009902
04:47:40|0.009895
04:47:40|0.009881
04:47:41|0.009891
04:47:42|0.009882
04:47:44|0.009882
04:47:45|0.009888
04:47:46|0.009893
04:47:47|0.009902
04:47:48|0.009897
04:47:49|0.009893
04:47:50|0.009892
04:47:51|0.009893
04:47:52|0.009893
04:47:53|0.009893
04:47:54|0.009893
04:47:55|0.009893
04:47:56|0.00989
04:47:57|0.009891
04:47:59|0.009888
04:48:00|0.00989
04:48:01|0.009901
04:48:02|0.00991
04:48:04|0.009915
04:48:05|0.009913
04:48:05|0.009899
04:48:06|0.009911
04:48:08|0.009911
04:48:09|0.009915
04:48:09|0.00993
04:48:11|0.009934
04:48:11|0.009928
04:48:13|0.009919
04:48:13|0.009915
04:48:16|0.00992
04:48:17|0.009916
04:48:18|0.009919
04:48:19|0.009923
04:48:21|0.00993
04:48:21|0.009933
04:48:23|0.009928
04:48:24|0.009939
04:48:25|0.009938
04:48:26|0.009947
04:48:26|0.009942
04:48:28|0.009927
04:48:28|0.009932
04:48:30|0.009925
04:48:30|0.009927
04:48:31|0.009929
04:48:34|0.009932
04:48:35|0.009937
04:48:36|0.009948
04:48:37|0.009945
04:48:38|0.009951
04:48:39|0.00997
04:48:40|0.009972
04:48:41|0.009967
04:48:42|0.009963
04:48:43|0.009948
04:48:44|0.009948
04:48:45|0.009968
04:48:47|0.009954
04:48:48|0.009963
04:48:49|0.00996
04:48:50|0.009954
04:48:50|0.009948
04:48:52|0.00995
04:48:52|0.009949
04:48:53|0.009948
04:48:55|0.009948
04:48:55|0.009949
04:48:57|0.009948
04:48:58|0.009948
04:48:59|0.009948
04:49:00|0.009958
04:49:00|0.009958
04:49:01|0.009986
04:49:02|0.009969
04:49:03|0.009964
04:49:04|0.00997
04:49:05|0.009968
04:49:07|0.009962
04:49:08|0.009966
04:49:09|0.009966
04:49:10|0.00997
04:49:10|0.009965
04:49:12|0.00997
04:49:13|0.009965
04:49:14|0.009969
04:49:14|0.009966
04:49:17|0.009976
04:49:17|0.009974
04:49:19|0.009979
04:49:20|0.009982
04:49:21|0.00998
04:49:22|0.009983
04:49:23|0.009984
04:49:24|0.009984
04:49:25|0.009998
04:49:26|0.009995
04:49:27|0.00999
04:49:28|0.009998
04:49:29|0.009998
04:49:30|0.010014
04:49:31|0.010014
04:49:32|0.01001
04:49:34|0.009997
04:49:36|0.009995
04:49:37|0.009991
04:49:38|0.010001
04:49:39|0.009987
04:49:40|0.009986
04:49:41|0.009988
04:49:42|0.009983
04:49:43|0.009983
04:49:45|0.009974
04:49:46|0.009971
04:49:47|0.009967
04:49:47|0.009962
04:49:49|0.009951
04:49:50|0.009954
04:49:51|0.009952
04:49:52|0.009955
04:49:53|0.009968
04:49:54|0.009959
04:49:54|0.009969
04:49:56|0.009966
04:49:56|0.009973
04:49:57|0.009982
04:49:59|0.009993
04:50:00|0.009989
04:50:01|0.010002
04:50:02|0.01
04:50:03|0.009999
04:50:04|0.010007
04:50:05|0.010008
04:50:06|0.010009
04:50:07|0.010007
04:50:08|0.010001
04:50:09|0.009995
04:50:10|0.009989
04:50:12|0.009995
04:50:14|0.010017
04:50:14|0.010007
04:50:15|0.010037
04:50:17|0.010032
04:50:17|0.010016
04:50:19|0.010016
04:50:20|0.01001
04:50:21|0.01001
04:50:23|0.010011
04:50:24|0.010012
04:50:25|0.010009
04:50:26|0.010008
04:50:27|0.010012
04:50:28|0.010006
04:50:29|0.010003
04:50:30|0.010001
04:50:31|0.009998
04:50:32|0.00999
04:50:33|0.009992
04:50:35|0.009989
04:50:37|0.010007
04:50:37|0.010018
04:50:39|0.010011
04:50:40|0.010011
04:50:41|0.010004
04:50:43|0.009997
04:50:44|0.009993
04:50:45|0.00999
04:50:45|0.00999
04:50:47|0.010003
04:50:47|0.009998
04:50:49|0.009988
04:50:50|0.009988
04:50:50|0.00999
04:50:52|0.009975
04:50:53|0.009975
04:50:54|0.009978
04:50:54|0.009983
04:50:55|0.009971
04:50:56|0.009968
04:50:58|0.009966
04:50:59|0.009959
04:51:01|0.009954
04:51:02|0.00995
04:51:02|0.009951
04:51:03|0.009966
04:51:04|0.009972
04:51:06|0.009972
04:51:07|0.009967
04:51:08|0.009968
04:51:09|0.009957
04:51:10|0.009957
04:51:12|0.009957
04:51:13|0.009958
04:51:14|0.009958
04:51:15|0.00995
04:51:16|0.009951
04:51:17|0.009951
04:51:18|0.009953
04:51:19|0.009952
04:51:20|0.009946
04:51:22|0.009949
04:51:22|0.009935
04:51:24|0.009943
04:51:25|0.009943
04:51:27|0.009938
04:51:28|0.009939
04:51:28|0.009937
04:51:30|0.009939
04:51:31|0.009937
04:51:32|0.00994
04:51:33|0.009934
04:51:33|0.009936
04:51:34|0.009935
04:51:35|0.009937
04:51:38|0.009935
04:51:38|0.009927
04:51:39|0.009922
04:51:41|0.009899
04:51:42|0.009896
04:51:44|0.009897
04:51:45|0.009899
04:51:45|0.009904
04:51:47|0.009911
04:51:47|0.009911
04:51:49|0.009914
04:51:49|0.009914
04:51:51|0.009911
04:51:52|0.009904
04:51:52|0.009898
04:51:54|0.009905
04:51:55|0.009905
04:51:56|0.009911
04:51:57|0.009906
04:51:57|0.009903
04:52:00|0.009892
04:52:00|0.009887
04:52:01|0.009891
04:52:03|0.009891
04:52:03|0.009888
04:52:05|0.009888
04:52:05|0.009888
04:52:07|0.009888
04:52:08|0.009891
04:52:09|0.009886
04:52:10|0.009889
04:52:10|0.009886
04:52:12|0.009886
04:52:13|0.009885
04:52:13|0.009885
04:52:15|0.009885
04:52:15|0.009885
04:52:16|0.009885
04:52:18|0.009883
04:52:19|0.00987
04:52:20|0.00986
04:52:21|0.009861
04:52:23|0.009861
04:52:24|0.009858
04:52:25|0.009858
04:52:25|0.009854
04:52:26|0.009853
04:52:27|0.00985
04:52:28|0.009845
04:52:29|0.009859
04:52:30|0.009861
04:52:31|0.009845
04:52:33|0.009852
04:52:34|0.009858
04:52:35|0.009854
04:52:35|0.009837
04:52:37|0.009829
04:52:38|0.009827
04:52:40|0.009847
04:52:41|0.009816
04:52:42|0.009827
04:52:43|0.009823
04:52:44|0.009819
04:52:45|0.009819
04:52:46|0.009813
04:52:47|0.009804
04:52:48|0.0098
04:52:49|0.009805
04:52:50|0.009815
04:52:51|0.009815
04:52:52|0.009815
04:52:53|0.009801
04:52:54|0.009802
04:52:55|0.009801
04:52:56|0.0098
04:52:57|0.009793
04:52:58|0.009786
04:52:59|0.009792
04:53:00|0.009792
04:53:01|0.009778
04:53:02|0.009782
04:53:03|0.009771
04:53:04|0.009772
04:53:05|0.00976
04:53:07|0.009766
04:53:08|0.009768
04:53:08|0.009761
04:53:11|0.009767
04:53:11|0.009766
04:53:12|0.009768
04:53:14|0.009768
04:53:15|0.009753
04:53:16|0.009744
04:53:17|0.009741
04:53:17|0.009741
04:53:18|0.009741
04:53:21|0.009737
04:53:22|0.009728
04:53:22|0.009721
04:53:23|0.00972
04:53:24|0.009712
04:53:25|0.009711
04:53:27|0.009717
04:53:28|0.009687
04:53:29|0.009687
04:53:30|0.009687
04:53:31|0.009692
04:53:32|0.009696
04:53:34|0.009688
04:53:35|0.009675
04:53:35|0.009682
04:53:38|0.009635
04:53:39|0.009634
04:53:41|0.009648
04:53:41|0.009633
04:53:43|0.009602
04:53:44|0.009607
04:53:46|0.009598
04:53:47|0.009598
04:53:48|0.0096
04:53:49|0.009604
04:53:50|0.009583
04:53:50|0.009583
04:53:51|0.009581
04:53:54|0.009544
04:53:54|0.00954
04:53:56|0.009505
04:53:56|0.009531
04:53:57|0.009527
04:53:58|0.009526
04:54:00|0.009515
04:54:00|0.009477
04:54:01|0.0095
04:54:04|0.009442
04:54:04|0.009442
04:54:05|0.009441
04:54:06|0.00942
04:54:08|0.009411
04:54:08|0.009411
04:54:09|0.009403
04:54:11|0.009402
04:54:11|0.009358
04:54:12|0.009437
04:54:13|0.009393
04:54:14|0.009379
04:54:15|0.009379
04:54:16|0.009316
04:54:17|0.009377
04:54:18|0.009377
04:54:19|0.009379
04:54:20|0.009322
04:54:21|0.00933
04:54:22|0.009353
04:54:24|0.009349
04:54:25|0.009349
04:54:26|0.009293
04:54:27|0.009294
04:54:28|0.009293
04:54:30|0.009293
04:54:31|0.009294
04:54:32|0.009343
04:54:33|0.009294
04:54:34|0.009293
04:54:34|0.009319
04:54:36|0.009295
04:54:37|0.009277
04:54:38|0.009293
04:54:39|0.009366
04:54:40|0.009299
04:54:42|0.009264
04:54:44|0.009218
04:54:44|0.009249
04:54:46|0.009218
04:54:46|0.009216
04:54:47|0.009264
04:54:48|0.009276
04:54:49|0.009182
04:54:50|0.009183
04:54:51|0.009188
04:54:52|0.009251
04:54:53|0.00918
04:54:54|0.009168
04:54:55|0.009177
04:54:56|0.009151
04:54:58|0.009133
04:54:59|0.009132
04:55:00|0.009227
04:55:01|0.009139
04:55:02|0.009135
04:55:03|0.009175
04:55:04|0.00924
04:55:05|0.009157
04:55:07|0.00913
04:55:07|0.009127
04:55:09|0.009126
04:55:10|0.009199
04:55:12|0.009128
04:55:13|0.009102
04:55:14|0.009082
04:55:15|0.009083
04:55:16|0.009083
04:55:17|0.0091
04:55:18|0.0092
04:55:19|0.0091
04:55:20|0.009111
04:55:21|0.009088
04:55:22|0.009157
04:55:23|0.009076
04:55:24|0.00904
04:55:25|0.009118
04:55:26|0.0091
04:55:27|0.009062
04:55:28|0.009166
04:55:29|0.009102
04:55:30|0.009049
04:55:31|0.009083
04:55:32|0.009125
04:55:33|0.009089
04:55:34|0.0091
04:55:35|0.009076
04:55:36|0.009058
04:55:37|0.009058
04:55:38|0.009057
04:55:40|0.009134
04:55:40|0.009053
04:55:43|0.009053
04:55:43|0.009002
04:55:45|0.009062
04:55:45|0.009102
04:55:48|0.009077
04:55:49|0.009026
04:55:50|0.009155
04:55:51|0.009055
04:55:52|0.009157
04:55:53|0.009088
04:55:54|0.009089
04:55:55|0.009002
04:55:56|0.009055
04:55:57|0.009
04:55:58|0.008917
04:55:59|0.009008
04:56:00|0.008967
04:56:01|0.009007
04:56:02|0.009019
04:56:03|0.009008
04:56:05|0.008929
04:56:06|0.008934
04:56:06|0.008966
04:56:08|0.008832
04:56:09|0.008831
04:56:09|0.008917
04:56:10|0.00883
04:56:11|0.008832
04:56:12|0.008849
04:56:14|0.008917
04:56:14|0.008952
04:56:15|0.008877
04:56:17|0.008859
04:56:18|0.008899
04:56:19|0.008935
04:56:19|0.008824
04:56:21|0.008821
04:56:22|0.008829
04:56:23|0.008909
04:56:23|0.008827
04:56:25|0.00892
04:56:27|0.008886
04:56:27|0.00877
04:56:29|0.008765
04:56:30|0.008857
04:56:31|0.008887
04:56:32|0.008821
04:56:33|0.008738
04:56:34|0.0088
04:56:35|0.00877
04:56:36|0.008768
04:56:37|0.008768
04:56:38|0.008824
04:56:39|0.008768
04:56:40|0.008744
04:56:42|0.008795
04:56:43|0.008769
04:56:45|0.008738
04:56:46|0.008753
04:56:46|0.008745
04:56:48|0.008768
04:56:49|0.00878
04:56:50|0.008788
04:56:51|0.008779
04:56:52|0.008783
04:56:53|0.008781
04:56:55|0.0089
04:56:56|0.008869
04:56:56|0.008869
04:56:58|0.008929
04:56:59|0.008942
04:57:00|0.00894
04:57:01|0.00894
04:57:02|0.008959
04:57:03|0.008886
04:57:05|0.008954
04:57:06|0.00896
04:57:07|0.008962
04:57:09|0.008978
04:57:10|0.008978
04:57:12|0.008976
04:57:12|0.008962
04:57:13|0.008969
04:57:14|0.008963
04:57:15|0.008999
04:57:16|0.008999
04:57:17|0.008965
04:57:18|0.00902
04:57:19|0.00902
04:57:20|0.009046
04:57:21|0.009044
04:57:22|0.009054
04:57:23|0.009068
04:57:24|0.009074
04:57:25|0.009048
04:57:26|0.00905
04:57:27|0.009101
04:57:28|0.009098
04:57:29|0.009069
04:57:30|0.009068
04:57:31|0.009133
04:57:32|0.009109
04:57:33|0.009107
04:57:34|0.009074
04:57:35|0.009073
04:57:36|0.009075
04:57:38|0.009101
04:57:38|0.009109
04:57:39|0.0091
04:57:41|0.009098
04:57:43|0.009077
04:57:43|0.009095
04:57:44|0.009098
04:57:46|0.009081
04:57:46|0.009118
04:57:49|0.009132
04:57:49|0.009099
04:57:50|0.009117
04:57:52|0.009105
04:57:52|0.009098
04:57:55|0.009118
04:57:55|0.009117
04:57:56|0.009119
04:57:57|0.009115
04:57:58|0.009122
04:57:59|0.009155
04:58:00|0.009154
04:58:01|0.009152
04:58:02|0.009127
04:58:03|0.009127
04:58:04|0.009149
04:58:05|0.009149
04:58:06|0.009152
04:58:07|0.00915
04:58:08|0.00915
04:58:09|0.009122
04:58:10|0.009126
04:58:11|0.00913
04:58:12|0.009123
04:58:13|0.009223
04:58:15|0.009133
04:58:15|0.009134
04:58:16|0.009146
04:58:17|0.009136
04:58:18|0.009136
04:58:19|0.00915
04:58:20|0.009139
04:58:21|0.009148
04:58:22|0.009134
04:58:23|0.009135
04:58:24|0.009141
04:58:25|0.009138
04:58:26|0.009138
04:58:27|0.009176
04:58:28|0.009152
04:58:29|0.009153
04:58:30|0.009142
04:58:31|0.00914
04:58:32|0.009139
04:58:33|0.009133
04:58:34|0.009131
04:58:35|0.009131
04:58:36|0.00914
04:58:37|0.00915
04:58:38|0.009152
04:58:40|0.009127
04:58:40|0.009127
04:58:42|0.00913
04:58:43|0.009131
04:58:44|0.009126
04:58:46|0.009137
04:58:47|0.009124
04:58:48|0.009137
04:58:50|0.009118
04:58:51|0.00911
04:58:53|0.009102
04:58:53|0.0091
04:58:55|0.0091
04:58:56|0.0091
04:58:58|0.009104
04:58:58|0.009102
04:58:59|0.009102
04:59:01|0.009103
04:59:01|0.009103
04:59:02|0.009103
04:59:04|0.009112
04:59:05|0.0091
04:59:05|0.0091
04:59:06|0.009111
04:59:08|0.009105
04:59:09|0.009118
04:59:10|0.009133
04:59:10|0.009109
04:59:11|0.009111
04:59:12|0.009113
04:59:14|0.00913
04:59:14|0.00913
04:59:15|0.009127
04:59:16|0.009128
04:59:17|0.00916
04:59:19|0.009146
04:59:19|0.009155
04:59:21|0.009162
04:59:21|0.009166
04:59:22|0.009166
04:59:24|0.009162
04:59:25|0.009165
04:59:26|0.009163
04:59:27|0.009181
04:59:27|0.009182
04:59:28|0.009159
04:59:29|0.009162
04:59:30|0.009142
04:59:32|0.009135
04:59:33|0.009146
04:59:34|0.009146
04:59:34|0.009146
04:59:35|0.009147
04:59:37|0.009147
04:59:37|0.009147
04:59:38|0.009148
04:59:40|0.009147
04:59:41|0.00915
04:59:41|0.009152
04:59:42|0.009148
04:59:45|0.009148
04:59:45|0.009149
04:59:47|0.009151
04:59:48|0.009152
04:59:50|0.009149
04:59:51|0.009151
04:59:51|0.009147
04:59:53|0.009166
04:59:54|0.009163
04:59:55|0.009149
04:59:55|0.009151
04:59:57|0.009151
04:59:57|0.009136
05:00:00|0.009151
05:00:01|0.00914
05:00:01|0.009147
05:00:02|0.00913
05:00:04|0.009152
05:00:06|0.009145
05:00:06|0.0092
05:00:08|0.0092
05:00:09|0.0092
05:00:11|0.009214
05:00:12|0.009181
05:00:13|0.009245
05:00:14|0.009219
05:00:15|0.009248
05:00:16|0.009202
05:00:17|0.009202
05:00:19|0.009213
05:00:20|0.009187
05:00:22|0.009215
05:00:22|0.009278
05:00:23|0.009233
05:00:24|0.009248
05:00:26|0.00929
05:00:27|0.009264
05:00:28|0.009283
05:00:29|0.009262
05:00:30|0.009297
05:00:31|0.009286
05:00:32|0.009291
05:00:33|0.009297
05:00:34|0.009305
05:00:35|0.009268
05:00:36|0.009296
05:00:37|0.00926
05:00:38|0.00926
05:00:39|0.009259
05:00:40|0.009267
05:00:42|0.009259
05:00:43|0.009251
05:00:45|0.009279
05:00:46|0.009288
05:00:48|0.009269
05:00:48|0.009269
05:00:49|0.00931
05:00:50|0.009272
05:00:52|0.009355
05:00:53|0.009313
05:00:54|0.009335
05:00:55|0.009332
05:00:56|0.009332
05:00:57|0.009314
05:00:58|0.009332
05:00:59|0.009299
05:01:00|0.00932
05:01:01|0.009265
05:01:02|0.009292
05:01:03|0.009274
05:01:04|0.009262
05:01:05|0.009274
05:01:06|0.009278
05:01:08|0.009263
05:01:09|0.009266
05:01:10|0.009266
05:01:10|0.009244
05:01:12|0.009248
05:01:13|0.009238
05:01:14|0.009264
05:01:15|0.009297
05:01:16|0.009281
05:01:16|0.009264
05:01:18|0.009285
05:01:18|0.009264
05:01:20|0.009288
05:01:21|0.00927
05:01:21|0.009285
05:01:23|0.009287
05:01:24|0.009313
05:01:25|0.00928
05:01:26|0.009292
05:01:27|0.009292
05:01:27|0.009287
05:01:28|0.009267
05:01:30|0.009267
05:01:31|0.009256
05:01:32|0.009268
05:01:33|0.009254
05:01:33|0.009264
05:01:36|0.00926
05:01:36|0.009263
05:01:38|0.009253
05:01:38|0.009226
05:01:39|0.009208
05:01:41|0.009218
05:01:41|0.009208
05:01:42|0.00921
05:01:44|0.009203
05:01:45|0.0092
05:01:47|0.0092
05:01:49|0.009202
05:01:49|0.009199
05:01:50|0.009191
05:01:52|0.009192
05:01:52|0.009187
05:01:53|0.009166
05:01:54|0.009187
05:01:55|0.009187
05:01:58|0.00918
05:01:59|0.009155
05:01:59|0.009127
05:02:00|0.009126
05:02:01|0.009126
05:02:02|0.009116
05:02:03|0.009116
05:02:04|0.00911
05:02:05|0.009133
05:02:06|0.009175
05:02:08|0.009155
05:02:09|0.009141
05:02:10|0.009152
05:02:11|0.009151
05:02:12|0.009147
05:02:14|0.00915
05:02:15|0.00915
05:02:17|0.009148
05:02:18|0.009144
05:02:19|0.009142
05:02:20|0.00914
05:02:20|0.009138
05:02:22|0.009138
05:02:23|0.009136
05:02:24|0.009146
05:02:25|0.009146
05:02:25|0.009145
05:02:27|0.009157
05:02:28|0.009159
05:02:28|0.009168
05:02:30|0.009155
05:02:31|0.009171
05:02:32|0.009158
05:02:32|0.009163
05:02:34|0.009161
05:02:36|0.009166
05:02:36|0.009159
05:02:38|0.009154
05:02:38|0.009151
05:02:39|0.009127
05:02:40|0.009151
05:02:42|0.009112
05:02:43|0.009131
05:02:44|0.009128
05:02:45|0.009118
05:02:47|0.009114
05:02:47|0.009105
05:02:48|0.009101
05:02:50|0.009109
05:02:52|0.0091
05:02:53|0.009091
05:02:53|0.009084
05:02:55|0.009032
05:02:56|0.00903
05:02:57|0.009025
05:02:58|0.009025
05:02:59|0.008936
05:02:59|0.009026
05:03:01|0.008958
05:03:02|0.008953
05:03:03|0.008932
05:03:03|0.00893
05:03:05|0.008879
05:03:06|0.008883
05:03:08|0.008893
05:03:09|0.008883
05:03:10|0.008888
05:03:10|0.008842
05:03:12|0.008881
05:03:13|0.008833
05:03:14|0.008861
05:03:15|0.008856
05:03:17|0.008822
05:03:18|0.008841
05:03:19|0.0088
05:03:20|0.008805
05:03:21|0.008785
05:03:22|0.008785
05:03:23|0.008774
05:03:24|0.008717
05:03:25|0.008731
05:03:26|0.008718
05:03:28|0.008741
05:03:29|0.008729
05:03:30|0.008725
05:03:30|0.008714
05:03:32|0.00869
05:03:33|0.008693
05:03:34|0.008627
05:03:35|0.008628
05:03:37|0.008613
05:03:37|0.008641
05:03:38|0.0086
05:03:39|0.008596
05:03:41|0.008612
05:03:41|0.008589
05:03:42|0.008585
05:03:44|0.008561
05:03:44|0.008558
05:03:46|0.00857
05:03:47|0.008502
05:03:48|0.008573
05:03:49|0.008507
05:03:51|0.008514
05:03:53|0.008496
05:03:53|0.008465
05:03:55|0.008496
05:03:56|0.00841
05:03:57|0.008411
05:03:58|0.008423
05:03:59|0.008368
05:04:00|0.008367
05:04:01|0.008367
05:04:02|0.008339
05:04:03|0.008323
05:04:04|0.00835
05:04:05|0.008345
05:04:06|0.008327
05:04:07|0.008419
05:04:08|0.008324
05:04:09|0.008429
05:04:10|0.008409
05:04:11|0.008438
05:04:12|0.008354
05:04:13|0.008529
05:04:14|0.008483
05:04:15|0.008514
05:04:16|0.008486
05:04:17|0.008488
05:04:18|0.008478
05:04:19|0.008461
05:04:21|0.008399
05:04:21|0.008442
05:04:22|0.008322
05:04:24|0.008326
05:04:25|0.00832
05:04:27|0.008383
05:04:29|0.008319
05:04:29|0.008327
05:04:30|0.008383
05:04:31|0.008328
05:04:33|0.008299
05:04:34|0.008302
05:04:34|0.00827
05:04:35|0.008287
05:04:36|0.008275
05:04:38|0.008248
05:04:38|0.008251
05:04:39|0.008301
05:04:41|0.008251
05:04:41|0.008232
05:04:42|0.008265
05:04:45|0.008217
05:04:45|0.008236
05:04:46|0.008268
05:04:48|0.008284
05:04:50|0.008267
05:04:51|0.008382
05:04:52|0.008304
05:04:52|0.008319
05:04:54|0.00832
05:04:55|0.008327
05:04:56|0.008399
05:04:58|0.008399
05:04:59|0.008422
05:04:59|0.008357
05:05:01|0.008435
05:05:01|0.008356
05:05:02|0.008383
05:05:03|0.008356
05:05:05|0.008356
05:05:07|0.008382
05:05:08|0.008365
05:05:09|0.008453
05:05:11|0.008338
05:05:11|0.008356
05:05:13|0.008389
05:05:13|0.008338
05:05:15|0.008381
05:05:15|0.008383
05:05:16|0.008442
05:05:17|0.008445
05:05:19|0.008403
05:05:19|0.008383
05:05:21|0.008382
05:05:22|0.008442
05:05:23|0.008454
05:05:24|0.008338
05:05:25|0.008382
05:05:26|0.008338
05:05:27|0.00838
05:05:27|0.008373
05:05:29|0.008393
05:05:30|0.008398
05:05:31|0.00843
05:05:32|0.00842
05:05:32|0.008424
05:05:33|0.008436
05:05:34|0.008444
05:05:36|0.008365
05:05:38|0.008402
05:05:38|0.008439
05:05:39|0.008442
05:05:40|0.008369
05:05:42|0.008468
05:05:43|0.008494
05:05:43|0.008489
05:05:45|0.008404
05:05:45|0.008405
05:05:46|0.008491
05:05:47|0.008492
05:05:48|0.00851
05:05:49|0.008453
05:05:52|0.008515
05:05:53|0.008387
05:05:54|0.008539
05:05:56|0.008551
05:05:57|0.00854
05:05:59|0.00832
05:05:59|0.008548
05:06:00|0.00835
05:06:01|0.008404
05:06:03|0.008582
05:06:04|0.008385
05:06:05|0.008457
05:06:06|0.008454
05:06:07|0.008609
05:06:09|0.008396
05:06:10|0.008636
05:06:11|0.008394
05:06:12|0.008391
05:06:13|0.00842
05:06:14|0.008425
05:06:16|0.008393
05:06:16|0.008444
05:06:19|0.008664
05:06:20|0.008485
05:06:21|0.008437
05:06:22|0.008489
05:06:23|0.008485
05:06:24|0.008626
05:06:25|0.008491
05:06:26|0.008515
05:06:27|0.008491
05:06:29|0.008611
05:06:31|0.008584
05:06:31|0.008499
05:06:33|0.008641
05:06:33|0.008609
05:06:34|0.008635
05:06:35|0.008609
05:06:36|0.00858
05:06:37|0.00866
05:06:38|0.008582
05:06:39|0.008608
05:06:41|0.008649
05:06:41|0.00865
05:06:42|0.008632
05:06:44|0.008663
05:06:44|0.008633
05:06:45|0.008633
05:06:46|0.008614
05:06:47|0.008659
05:06:48|0.008638
05:06:50|0.008614
05:06:51|0.008664
05:06:53|0.008659
05:06:55|0.008612
05:06:56|0.00864
05:06:58|0.008641
05:06:59|0.008628
05:07:00|0.008614
05:07:01|0.008656
05:07:02|0.008639
05:07:03|0.008631
05:07:04|0.008679
05:07:05|0.008652
05:07:07|0.008715
05:07:08|0.008679
05:07:09|0.008761
05:07:09|0.008715
05:07:11|0.008748
05:07:12|0.008763
05:07:14|0.008639
05:07:14|0.008742
05:07:16|0.008755
05:07:17|0.008756
05:07:17|0.008704
05:07:18|0.008742
05:07:20|0.008756
05:07:21|0.008769
05:07:22|0.008721
05:07:23|0.008769
05:07:24|0.008717
05:07:25|0.008747
05:07:26|0.008749
05:07:27|0.008719
05:07:28|0.008749
05:07:29|0.00877
05:07:30|0.008745
05:07:31|0.008742
05:07:32|0.008745
05:07:33|0.008745
05:07:35|0.00877
05:07:37|0.008773
05:07:37|0.008749
05:07:39|0.00877
05:07:41|0.00877
05:07:41|0.008767
05:07:42|0.008775
05:07:44|0.008756
05:07:45|0.008748
05:07:46|0.00877
05:07:47|0.008745
05:07:48|0.008748
05:07:49|0.008703
05:07:50|0.008716
05:07:51|0.008703
05:07:53|0.008758
05:07:53|0.00877
05:07:54|0.008726
05:07:56|0.008726
05:07:56|0.008694
05:07:58|0.008697
05:07:59|0.008664
05:08:00|0.008727
05:08:01|0.008687
05:08:02|0.008637
05:08:04|0.00877
05:08:05|0.008672
05:08:06|0.008596
05:08:08|0.008588
05:08:10|0.008585
05:08:10|0.008586
05:08:12|0.008587
05:08:14|0.008586
05:08:15|0.008572
05:08:16|0.008634
05:08:17|0.008587
05:08:19|0.008563
05:08:19|0.008537
05:08:20|0.008529
05:08:21|0.008549
05:08:23|0.008553
05:08:23|0.008549
05:08:24|0.008548
05:08:25|0.008561
05:08:27|0.008548
05:08:28|0.008561
05:08:28|0.008552
05:08:29|0.008576
05:08:30|0.008587
05:08:31|0.008537
05:08:32|0.008596
05:08:33|0.008596
05:08:34|0.008596
05:08:36|0.008596
05:08:36|0.008533
05:08:37|0.008576
05:08:38|0.008536
05:08:39|0.008604
05:08:40|0.008605
05:08:42|0.008624
05:08:42|0.008587
05:08:44|0.008638
05:08:45|0.00864
05:08:46|0.008605
05:08:46|0.008618
05:08:47|0.008634
05:08:48|0.008638
05:08:50|0.008638
05:08:50|0.008596
05:08:53|0.008651
05:08:53|0.008643
05:08:54|0.008643
05:08:56|0.008667
05:08:57|0.008676
05:08:59|0.008663
05:08:59|0.008675
05:09:01|0.008676
05:09:02|0.008701
05:09:03|0.008726
05:09:04|0.00874
05:09:05|0.008712
05:09:06|0.008781
05:09:07|0.008775
05:09:08|0.008744
05:09:10|0.008781
05:09:11|0.008759
05:09:12|0.008776
05:09:14|0.008754
05:09:14|0.008759
05:09:16|0.00876
05:09:17|0.008787
05:09:19|0.008765
05:09:20|0.008791
05:09:21|0.0088
05:09:22|0.00878
05:09:23|0.008793
05:09:25|0.008785
05:09:25|0.008799
05:09:27|0.008788
05:09:28|0.008788
05:09:29|0.008783
05:09:29|0.008783
05:09:31|0.008779
05:09:32|0.008787
05:09:34|0.008787
05:09:35|0.008771
05:09:36|0.008796
05:09:36|0.008798
05:09:37|0.008771
05:09:39|0.008759
05:09:40|0.008774
05:09:41|0.008783
05:09:42|0.008766
05:09:43|0.00878
05:09:44|0.008763
05:09:45|0.008776
05:09:46|0.008776
05:09:47|0.008768
05:09:48|0.008751
05:09:49|0.008752
05:09:50|0.008749
05:09:51|0.008747
05:09:52|0.00875
05:09:54|0.008763
05:09:55|0.008763
05:09:56|0.008786
05:09:57|0.008791
05:09:58|0.008793
05:10:00|0.008786
05:10:01|0.008792
05:10:03|0.008817
05:10:03|0.008828
05:10:05|0.008827
05:10:05|0.008817
05:10:06|0.008827
05:10:07|0.008817
05:10:09|0.008849
05:10:09|0.00887
05:10:10|0.008877
05:10:12|0.008736
05:10:12|0.008801
05:10:13|0.008801
05:10:15|0.008873
05:10:16|0.008825
05:10:17|0.008853
05:10:18|0.008842
05:10:20|0.00887
05:10:21|0.008873
05:10:22|0.00886
05:10:23|0.00885
05:10:25|0.008869
05:10:26|0.00885
05:10:27|0.008875
05:10:29|0.008877
05:10:29|0.008869
05:10:31|0.00887
05:10:31|0.008849
05:10:34|0.00885
05:10:35|0.008847
05:10:36|0.008828
05:10:37|0.008848
05:10:37|0.00885
05:10:39|0.008862
05:10:39|0.008815
05:10:41|0.008841
05:10:42|0.00883
05:10:43|0.008842
05:10:43|0.008862
05:10:44|0.008866
05:10:45|0.008862
05:10:47|0.008876
05:10:48|0.008859
05:10:48|0.0089
05:10:49|0.008903
05:10:50|0.008901
05:10:52|0.008886
05:10:53|0.008902
05:10:54|0.008903
05:10:55|0.008903
05:10:56|0.008908
05:10:56|0.008912
05:10:59|0.008995
05:10:59|0.008984
05:11:00|0.008936
05:11:02|0.008941
05:11:02|0.008944
05:11:04|0.008916
05:11:04|0.008943
05:11:06|0.008937
05:11:06|0.008915
05:11:08|0.008942
05:11:09|0.008938
05:11:10|0.008942
05:11:11|0.00898
05:11:11|0.008933
05:11:13|0.008934
05:11:15|0.008936
05:11:15|0.008937
05:11:16|0.008925
05:11:17|0.008939
05:11:19|0.00892
05:11:20|0.008914
05:11:21|0.00892
05:11:22|0.008901
05:11:23|0.008888
05:11:24|0.008917
05:11:25|0.008869
05:11:26|0.008858
05:11:27|0.008858
05:11:28|0.008888
05:11:29|0.008868
05:11:30|0.008882
05:11:32|0.008881
05:11:32|0.008881
05:11:33|0.008873
05:11:34|0.008869
05:11:35|0.008864
05:11:37|0.008858
05:11:37|0.008858
05:11:38|0.008807
05:11:39|0.008842
05:11:41|0.008839
05:11:42|0.00883
05:11:42|0.008838
05:11:44|0.008812
05:11:45|0.008798
05:11:46|0.008798
05:11:46|0.008776
05:11:47|0.008797
05:11:49|0.008764
05:11:50|0.008762
05:11:51|0.008783
05:11:51|0.008692
05:11:53|0.008708
05:11:53|0.008702
05:11:54|0.008679
05:11:55|0.008676
05:11:57|0.008668
05:11:58|0.00863
05:11:59|0.008652
05:12:00|0.008656
05:12:01|0.008641
05:12:01|0.008642
05:12:03|0.008657
05:12:04|0.008722
05:12:05|0.008697
05:12:06|0.008777
05:12:07|0.0087
05:12:09|0.008725
05:12:11|0.008771
05:12:11|0.008725
05:12:13|0.008725
05:12:14|0.008731
05:12:15|0.008748
05:12:16|0.008731
05:12:17|0.008745
05:12:18|0.008706
05:12:19|0.008719
05:12:20|0.008719
05:12:22|0.008716
05:12:23|0.008715
05:12:24|0.008714
05:12:25|0.008706
05:12:26|0.008701
05:12:27|0.008708
05:12:28|0.008711
05:12:28|0.008702
05:12:30|0.008724
05:12:31|0.0087
05:12:32|0.008707
05:12:33|0.008681
05:12:34|0.008704
05:12:35|0.008666
05:12:36|0.008665
05:12:37|0.008656
05:12:38|0.008656
05:12:39|0.008644
05:12:40|0.008656
05:12:40|0.00863
05:12:42|0.008611
05:12:43|0.008607
05:12:44|0.008632
05:12:45|0.0086
05:12:46|0.008617
05:12:47|0.008601
05:12:48|0.008631
05:12:49|0.008614
05:12:50|0.008616
05:12:51|0.008603
05:12:52|0.0086
05:12:53|0.00857
05:12:54|0.008588
05:12:55|0.008571
05:12:56|0.008586
05:12:57|0.00857
05:12:58|0.00855
05:12:59|0.008538
05:13:00|0.008538
05:13:01|0.008552
05:13:03|0.008545
05:13:04|0.008536
05:13:05|0.0085
05:13:05|0.008496
05:13:07|0.00849
05:13:09|0.008484
05:13:10|0.00849
05:13:10|0.008474
05:13:11|0.008482
05:13:13|0.008481
05:13:14|0.008482
05:13:16|0.008491
05:13:17|0.008493
05:13:18|0.008502
05:13:19|0.008491
05:13:20|0.008569
05:13:21|0.008522
05:13:22|0.008585
05:13:23|0.008586
05:13:24|0.008611
05:13:26|0.008612
05:13:27|0.008644
05:13:28|0.008613
05:13:29|0.008659
05:13:29|0.008633
05:13:31|0.008638
05:13:32|0.008639
05:13:33|0.008675
05:13:34|0.008677
05:13:35|0.008684
05:13:36|0.008672
05:13:37|0.008668
05:13:39|0.008643
05:13:39|0.008639
05:13:40|0.008639
05:13:42|0.008634
05:13:43|0.00863
05:13:44|0.008621
05:13:45|0.008607
05:13:46|0.008628
05:13:47|0.008608
05:13:48|0.008596
05:13:50|0.008599
05:13:51|0.008546
05:13:51|0.008548
05:13:52|0.008564
05:13:54|0.008585
05:13:55|0.008584
05:13:56|0.008561
05:13:56|0.008561
05:13:58|0.008577
05:13:59|0.008597
05:14:01|0.008599
05:14:02|0.00859
05:14:03|0.008598
05:14:05|0.00857
05:14:06|0.008565
05:14:07|0.008585
05:14:09|0.008596
05:14:10|0.008628
05:14:12|0.008656
05:14:13|0.008677
05:14:14|0.008655
05:14:15|0.008651
05:14:17|0.008717
05:14:18|0.00869
05:14:20|0.008684
05:14:21|0.008679
05:14:22|0.008694
05:14:23|0.008702
05:14:24|0.008746
05:14:26|0.008771
05:14:27|0.008756
05:14:28|0.008739
05:14:29|0.008734
05:14:30|0.008725
05:14:32|0.008708
05:14:33|0.008714
05:14:33|0.008693
05:14:35|0.008679
05:14:36|0.00869
05:14:37|0.008666
05:14:37|0.008652
05:14:38|0.008631
05:14:39|0.008649
05:14:41|0.008603
05:14:43|0.008599
05:14:44|0.0086
05:14:45|0.00861
05:14:45|0.008568
05:14:47|0.008569
05:14:47|0.00856
05:14:48|0.008558
05:14:50|0.00857
05:14:50|0.008568
05:14:51|0.008569
05:14:53|0.008588
05:14:54|0.008589
05:14:54|0.008586
05:14:55|0.008572
05:14:56|0.00857
05:14:58|0.008589
05:14:59|0.008607
05:15:01|0.008624
05:15:02|0.008638
05:15:04|0.008633
05:15:04|0.008611
05:15:07|0.008593
05:15:08|0.008583
05:15:10|0.008594
05:15:11|0.008611
05:15:12|0.008571
05:15:14|0.008611
05:15:14|0.00853
05:15:15|0.008639
05:15:17|0.008639
05:15:17|0.008585
05:15:18|0.008593
05:15:19|0.008585
05:15:21|0.008585
05:15:22|0.008583
05:15:23|0.00858
05:15:24|0.00858
05:15:25|0.008552
05:15:26|0.008534
05:15:27|0.008568
05:15:28|0.008537
05:15:28|0.008543
05:15:30|0.008547
05:15:31|0.008604
05:15:31|0.008516
05:15:32|0.008542
05:15:33|0.008547
05:15:35|0.008547
05:15:36|0.008558
05:15:37|0.008578
05:15:38|0.008578
05:15:39|0.008603
05:15:39|0.00862
05:15:41|0.008559
05:15:42|0.008596
05:15:42|0.0086
05:15:43|0.008559
05:15:45|0.008596
05:15:46|0.008581
05:15:46|0.008596
05:15:48|0.00862
05:15:49|0.008596
05:15:49|0.008581
05:15:51|0.00862
05:15:52|0.008681
05:15:54|0.008664
05:15:54|0.008657
05:15:55|0.008636
05:15:56|0.008667
05:15:57|0.008634
05:15:58|0.008666
05:16:00|0.008605
05:16:02|0.008631
05:16:03|0.008606
05:16:05|0.008607
05:16:06|0.008647
05:16:07|0.008677
05:16:08|0.008707
05:16:09|0.008684
05:16:11|0.008674
05:16:11|0.008675
05:16:13|0.008665
05:16:13|0.008657
05:16:14|0.008657
05:16:16|0.008673
05:16:17|0.008651
05:16:18|0.008651
05:16:19|0.008652
05:16:21|0.008637
05:16:23|0.00863
05:16:24|0.0086
05:16:24|0.008631
05:16:26|0.008595
05:16:27|0.008575
05:16:28|0.008577
05:16:29|0.008577
05:16:30|0.008577
05:16:30|0.008553
05:16:33|0.0086
05:16:33|0.008576
05:16:35|0.00859
05:16:36|0.008582
05:16:37|0.008582
05:16:38|0.008582
05:16:39|0.008589
05:16:40|0.008602
05:16:41|0.00862
05:16:42|0.008653
05:16:43|0.008644
05:16:44|0.008645
05:16:45|0.008645
05:16:46|0.008657
05:16:47|0.008645
05:16:48|0.008623
05:16:49|0.008608
05:16:50|0.0086
05:16:51|0.0086
05:16:52|0.008624
05:16:54|0.00858
05:16:55|0.0086
05:16:56|0.008604
05:16:57|0.008575
05:16:59|0.0086
05:17:00|0.008542
05:17:01|0.008527
05:17:02|0.008554
05:17:04|0.008569
05:17:05|0.008568
05:17:07|0.008558
05:17:08|0.008558
05:17:09|0.008575
05:17:11|0.008561
05:17:12|0.008573
05:17:13|0.00856
05:17:14|0.008575
05:17:15|0.008555
05:17:16|0.008556
05:17:17|0.008557
05:17:18|0.008553
05:17:19|0.008553
05:17:20|0.008556
05:17:21|0.008568
05:17:22|0.008557
05:17:23|0.008544
05:17:25|0.008544
05:17:26|0.008554
05:17:27|0.008573
05:17:28|0.008557
05:17:29|0.008575
05:17:30|0.008573
05:17:31|0.008569
05:17:32|0.008561
05:17:33|0.008561
05:17:34|0.008557
05:17:35|0.008568
05:17:36|0.008595
05:17:37|0.008595
05:17:38|0.00857
05:17:39|0.008563
05:17:40|0.008611
05:17:41|0.008614
05:17:42|0.008625
05:17:43|0.008601
05:17:44|0.008595
05:17:45|0.008582
05:17:46|0.008601
05:17:47|0.008599
05:17:48|0.008597
05:17:49|0.008582
05:17:50|0.008573
05:17:51|0.00859
05:17:52|0.008589
05:17:53|0.008588
05:17:54|0.008565
05:17:55|0.008564
05:17:56|0.008514
05:17:57|0.008514
05:17:58|0.008551
05:17:59|0.008532
05:18:00|0.008547
05:18:02|0.008545
05:18:04|0.008561
05:18:05|0.008536
05:18:07|0.008511
05:18:08|0.008534
05:18:09|0.008547
05:18:11|0.008522
05:18:11|0.008558
05:18:12|0.008571
05:18:13|0.008547
05:18:14|0.008563
05:18:15|0.008563
05:18:16|0.008537
05:18:17|0.008532
05:18:18|0.008547
05:18:19|0.008568
05:18:21|0.008571
05:18:21|0.008544
05:18:23|0.008547
05:18:24|0.008534
05:18:25|0.008558
05:18:26|0.00857
05:18:27|0.008575
05:18:28|0.008578
05:18:29|0.008593
05:18:30|0.008576
05:18:31|0.008558
05:18:32|0.008596
05:18:33|0.008606
05:18:34|0.008582
05:18:35|0.008585
05:18:36|0.008568
05:18:37|0.008593
05:18:38|0.008575
05:18:39|0.008565
05:18:40|0.008556
05:18:41|0.008551
05:18:42|0.008575
05:18:43|0.008575
05:18:45|0.008577
05:18:46|0.008575
05:18:47|0.008571
05:18:48|0.00857
05:18:49|0.008576
05:18:50|0.008554
05:18:51|0.008566
05:18:52|0.00854
05:18:53|0.008566
05:18:54|0.008541
05:18:55|0.008524
05:18:56|0.008536
05:18:57|0.008532
05:18:58|0.008502
05:18:59|0.008479
05:19:00|0.008509
05:19:00|0.008503
05:19:02|0.008501
05:19:04|0.008483
05:19:04|0.008498
05:19:06|0.008498
05:19:07|0.008498
05:19:08|0.008497
05:19:08|0.008504
05:19:10|0.008504
05:19:10|0.008504
05:19:12|0.008504
05:19:13|0.008505
05:19:14|0.008505
05:19:16|0.008497
05:19:17|0.00848
05:19:18|0.008489
05:19:18|0.008464
05:19:19|0.008464
05:19:20|0.008478
05:19:22|0.00848
05:19:23|0.008467
05:19:25|0.008484
05:19:26|0.008496
05:19:27|0.008484
05:19:28|0.008484
05:19:30|0.008492
05:19:30|0.00849
05:19:32|0.008479
05:19:32|0.008484
05:19:34|0.008462
05:19:34|0.008474
05:19:35|0.008464
05:19:37|0.008482
05:19:38|0.008487
05:19:38|0.008456
05:19:40|0.008454
05:19:41|0.008465
05:19:41|0.008454
05:19:42|0.00847
05:19:43|0.008475
05:19:44|0.00848
05:19:46|0.00849
05:19:47|0.00849
05:19:48|0.008466
05:19:49|0.008482
05:19:50|0.008474
05:19:52|0.008474
05:19:52|0.008488
05:19:53|0.008487
05:19:54|0.008509
05:19:55|0.00857
05:19:56|0.008551
05:19:57|0.008551
05:19:58|0.008534
05:19:59|0.008527
05:20:00|0.008506
05:20:01|0.008496
05:20:02|0.008493
05:20:04|0.008493
05:20:06|0.0085
05:20:07|0.008506
05:20:08|0.008491
05:20:09|0.0085
05:20:09|0.0085
05:20:11|0.008498
05:20:12|0.008482
05:20:13|0.008499
05:20:14|0.008499
05:20:16|0.008492
05:20:16|0.008505
05:20:17|0.008512
05:20:19|0.008504
05:20:19|0.008494
05:20:21|0.008492
05:20:22|0.008487
05:20:23|0.008494
05:20:24|0.008474
05:20:25|0.008491
05:20:26|0.008476
05:20:28|0.008473
05:20:28|0.008471
05:20:29|0.008472
05:20:30|0.008486
05:20:31|0.008467
05:20:32|0.008462
05:20:33|0.008452
05:20:34|0.00845
05:20:35|0.008467
05:20:36|0.008467
05:20:38|0.008463
05:20:38|0.008435
05:20:39|0.008455
05:20:40|0.008449
05:20:42|0.008425
05:20:42|0.008411
05:20:43|0.008429
05:20:44|0.008413
05:20:45|0.008405
05:20:46|0.008397
05:20:47|0.008366
05:20:48|0.008381
05:20:49|0.008366
05:20:50|0.008367
05:20:51|0.008355
05:20:52|0.00834
05:20:53|0.008348
05:20:54|0.008343
05:20:55|0.008326
05:20:56|0.008325
05:20:57|0.008325
05:20:58|0.008304
05:20:59|0.008326
05:21:00|0.008325
05:21:01|0.008298
05:21:02|0.008274
05:21:04|0.008288
05:21:05|0.008296
05:21:07|0.008238
05:21:08|0.008238
05:21:10|0.0082
05:21:11|0.008182
05:21:13|0.00817
05:21:13|0.008177
05:21:15|0.008177
05:21:16|0.008238
05:21:16|0.008192
05:21:17|0.008186
05:21:19|0.00816
05:21:20|0.008159
05:21:21|0.00815
05:21:22|0.00815
05:21:22|0.008103
05:21:24|0.008103
05:21:25|0.008117
05:21:26|0.008091
05:21:27|0.008069
05:21:28|0.008095
05:21:29|0.008051
05:21:30|0.008087
05:21:31|0.008051
05:21:32|0.008051
05:21:33|0.008038
05:21:33|0.008013
05:21:35|0.008051
05:21:36|0.00802
05:21:37|0.008
05:21:38|0.008
05:21:38|0.008
05:21:40|0.008
05:21:41|0.008
05:21:42|0.008
05:21:43|0.007999
05:21:43|0.00796
05:21:45|0.007989
05:21:46|0.007976
05:21:48|0.007913
05:21:49|0.0079
05:21:49|0.0079
05:21:50|0.007941
05:21:51|0.0079
05:21:53|0.007881
05:21:54|0.007881
05:21:54|0.007898
05:21:56|0.007896
05:21:56|0.007892
05:21:58|0.007888
05:22:00|0.007849
05:22:00|0.007853
05:22:01|0.007854
05:22:02|0.007832
05:22:03|0.007826
05:22:05|0.007853
05:22:06|0.007852
05:22:07|0.007851
05:22:09|0.007816
05:22:11|0.007807
05:22:12|0.0078
05:22:13|0.0078
05:22:15|0.007783
05:22:15|0.00777
05:22:16|0.007814
05:22:17|0.007768
05:22:18|0.007792
05:22:20|0.007767
05:22:20|0.00783
05:22:22|0.0078
05:22:23|0.007756
05:22:24|0.007758
05:22:25|0.007739
05:22:26|0.007743
05:22:27|0.007708
05:22:28|0.007743
05:22:29|0.007756
05:22:30|0.007743
05:22:32|0.007709
05:22:33|0.007698
05:22:35|0.007689
05:22:36|0.007747
05:22:37|0.007692
05:22:39|0.007725
05:22:40|0.007741
05:22:41|0.007699
05:22:43|0.007716
05:22:43|0.007682
05:22:45|0.007704
05:22:45|0.00767
05:22:47|0.007667
05:22:47|0.007665
05:22:49|0.007693
05:22:49|0.007693
05:22:50|0.007653
05:22:51|0.007634
05:22:52|0.007665
05:22:53|0.007647
05:22:55|0.007664
05:22:55|0.007615
05:22:56|0.007633
05:22:57|0.007581
05:22:58|0.007579
05:23:00|0.007599
05:23:00|0.007599
05:23:02|0.007617
05:23:03|0.007632
05:23:04|0.007618
05:23:04|0.007614
05:23:07|0.007572
05:23:07|0.007598
05:23:09|0.007614
05:23:10|0.007632
05:23:11|0.007604
05:23:13|0.007582
05:23:15|0.007671
05:23:15|0.007656
05:23:16|0.007566
05:23:17|0.007634
05:23:18|0.007611
05:23:20|0.007581
05:23:21|0.007595
05:23:22|0.007527
05:23:23|0.007563
05:23:24|0.007534
05:23:25|0.007525
05:23:27|0.007533
05:23:28|0.007513
05:23:29|0.007559
05:23:30|0.007506
05:23:31|0.007533
05:23:32|0.007531
05:23:34|0.007477
05:23:35|0.007528
05:23:36|0.007464
05:23:37|0.007465
05:23:38|0.007491
05:23:39|0.007525
05:23:40|0.007524
05:23:41|0.007478
05:23:42|0.007466
05:23:43|0.007426
05:23:44|0.007499
05:23:45|0.007501
05:23:46|0.007511
05:23:47|0.007518
05:23:48|0.0075
05:23:49|0.007541
05:23:50|0.007539
05:23:51|0.007515
05:23:52|0.007568
05:23:53|0.007586
05:23:54|0.007578
05:23:55|0.007537
05:23:56|0.007562
05:23:57|0.007577
05:23:58|0.00753
05:23:59|0.007588
05:24:00|0.007555
05:24:01|0.007582
05:24:02|0.00758
05:24:03|0.007557
05:24:04|0.007615
05:24:05|0.00761
05:24:06|0.007567
05:24:07|0.007598
05:24:08|0.0076
05:24:09|0.007579
05:24:10|0.007621
05:24:11|0.007593
05:24:13|0.007625
05:24:14|0.007599
05:24:16|0.007599
05:24:17|0.007592
05:24:19|0.007615
05:24:20|0.0076
05:24:21|0.007555
05:24:22|0.00754
05:24:23|0.007541
05:24:24|0.007542
05:24:25|0.007575
05:24:26|0.007575
05:24:27|0.007568
05:24:28|0.007538
05:24:29|0.007538
05:24:30|0.007538
05:24:31|0.007521
05:24:32|0.007501
05:24:33|0.007435
05:24:34|0.007458
05:24:35|0.007453
05:24:37|0.00744
05:24:38|0.0074
05:24:38|0.0074
05:24:40|0.007369
05:24:41|0.00737
05:24:43|0.007392
05:24:43|0.007368
05:24:44|0.007321
05:24:45|0.007303
05:24:46|0.007356
05:24:47|0.007264
05:24:48|0.0073
05:24:50|0.007319
05:24:51|0.00728
05:24:52|0.007257
05:24:53|0.007276
05:24:54|0.007268
05:24:55|0.007214
05:24:56|0.007215
05:24:57|0.007216
05:24:58|0.007215
05:24:59|0.00724
05:25:00|0.007214
05:25:01|0.007215
05:25:02|0.007246
05:25:03|0.007219
05:25:04|0.007246
05:25:05|0.00725
05:25:06|0.007262
05:25:07|0.007247
05:25:09|0.007308
05:25:11|0.007247
05:25:11|0.007262
05:25:13|0.007346
05:25:14|0.007348
05:25:15|0.007277
05:25:16|0.00733
05:25:17|0.00733
05:25:19|0.007255
05:25:20|0.007227
05:25:21|0.007262
05:25:22|0.007256
05:25:23|0.007257
05:25:25|0.007277
05:25:26|0.007396
05:25:26|0.007252
05:25:27|0.007275
05:25:28|0.007308
05:25:29|0.007227
05:25:31|0.007301
05:25:32|0.007304
05:25:33|0.007301
05:25:34|0.0072
05:25:35|0.007229
05:25:36|0.007308
05:25:37|0.007277
05:25:38|0.007308
05:25:39|0.007301
05:25:40|0.007366
05:25:41|0.007383
05:25:43|0.007387
05:25:43|0.007356
05:25:44|0.007396
05:25:45|0.007388
05:25:46|0.007062
05:25:47|0.007348
05:25:48|0.007288
05:25:49|0.00734
05:25:50|0.007255
05:25:51|0.007233
05:25:52|0.007275
05:25:53|0.007231
05:25:54|0.007326
05:25:55|0.00723
05:25:57|0.00722
05:25:59|0.00722
05:26:00|0.007212
05:26:01|0.007188
05:26:02|0.006892
05:26:03|0.007201
05:26:04|0.007181
05:26:05|0.007181
05:26:06|0.006777
05:26:07|0.007173
05:26:07|0.00717
05:26:10|0.007057
05:26:12|0.007118
05:26:12|0.007136
05:26:13|0.007015
05:26:15|0.007053
05:26:17|0.007015
05:26:18|0.006955
05:26:18|0.007015
05:26:20|0.006955
05:26:21|0.006927
05:26:22|0.006554
05:26:23|0.006976
05:26:24|0.006591
05:26:25|0.00655
05:26:26|0.006612
05:26:27|0.006812
05:26:29|0.006883
05:26:29|0.00648
05:26:32|0.006508
05:26:32|0.006882
05:26:33|0.006593
05:26:35|0.006559
05:26:36|0.006262
05:26:37|0.006582
05:26:38|0.006582
05:26:38|0.006632
05:26:39|0.006469
05:26:41|0.006582
05:26:41|0.006343
05:26:43|0.006285
05:26:44|0.006386
05:26:45|0.006532
05:26:46|0.006468
05:26:47|0.006363
05:26:48|0.006369
05:26:50|0.006285
05:26:51|0.005805
05:26:52|0.006331
05:26:53|0.006306
05:26:54|0.006359
05:26:55|0.006285
05:26:56|0.006359
05:26:57|0.006359
05:26:58|0.006325
05:26:59|0.006107
05:27:00|0.00622
05:27:01|0.006196
05:27:03|0.006169
05:27:05|0.006217
05:27:05|0.006179
05:27:06|0.006192
05:27:07|0.006188
05:27:08|0.006216
05:27:11|0.006169
05:27:13|0.006166
05:27:13|0.006169
05:27:14|0.006169
05:27:15|0.006218
05:27:17|0.006192
05:27:17|0.006192
05:27:18|0.006174
05:27:19|0.006188
05:27:21|0.006211
05:27:22|0.006192
05:27:23|0.006192
05:27:24|0.006193
05:27:25|0.006169
05:27:26|0.006189
05:27:28|0.00617
05:27:29|0.006156
05:27:29|0.006205
05:27:31|0.006191
05:27:32|0.006158
05:27:33|0.006175
05:27:35|0.006169
05:27:37|0.006186
05:27:37|0.006177
05:27:39|0.006198
05:27:39|0.006209
05:27:40|0.006197
05:27:41|0.006169
05:27:42|0.006197
05:27:44|0.006155
05:27:45|0.006146
05:27:46|0.006146
05:27:47|0.006162
05:27:49|0.006144
05:27:49|0.006141
05:27:51|0.006135
05:27:52|0.006126
05:27:52|0.006125
05:27:54|0.00611
05:27:55|0.006108
05:27:56|0.006109
05:27:57|0.006108
05:27:57|0.006088
05:27:59|0.006095
05:27:59|0.006081
05:28:01|0.006078
05:28:02|0.006095
05:28:03|0.006135
05:28:03|0.006069
05:28:04|0.006078
05:28:06|0.006066
05:28:07|0.006091
05:28:07|0.006091
05:28:09|0.006083
05:28:10|0.006126
05:28:12|0.006127
05:28:14|0.006131
05:28:14|0.006151
05:28:16|0.00628
05:28:17|0.006265
05:28:18|0.006282
05:28:20|0.006292
05:28:20|0.006292
05:28:22|0.006273
05:28:23|0.006335
05:28:25|0.006354
05:28:26|0.006444
05:28:28|0.006454
05:28:29|0.006504
05:28:29|0.006479
05:28:31|0.00648
05:28:32|0.006504
05:28:33|0.006507
05:28:33|0.006539
05:28:35|0.00654
05:28:36|0.00654
05:28:37|0.006543
05:28:38|0.006557
05:28:39|0.006561
05:28:40|0.006542
05:28:41|0.006577
05:28:42|0.006548
05:28:42|0.006578
05:28:45|0.006543
05:28:46|0.006605
05:28:46|0.006593
05:28:47|0.006605
05:28:48|0.006663
05:28:49|0.006645
05:28:50|0.006648
05:28:51|0.006666
05:28:53|0.006663
05:28:53|0.006666
05:28:54|0.006624
05:28:56|0.006665
05:28:56|0.006631
05:28:57|0.006652
05:28:59|0.006676
05:29:00|0.006632
05:29:01|0.006631
05:29:01|0.00666
05:29:02|0.00664
05:29:03|0.006622
05:29:05|0.00664
05:29:05|0.006622
05:29:06|0.006612
05:29:08|0.00662
05:29:08|0.006599
05:29:09|0.006621
05:29:10|0.006599
05:29:13|0.006612
05:29:13|0.006622
05:29:15|0.006636
05:29:15|0.006627
05:29:17|0.006632
05:29:18|0.006635
05:29:19|0.006656
05:29:21|0.006676
05:29:22|0.006676
05:29:24|0.006663
05:29:24|0.006688
05:29:25|0.006688
05:29:27|0.006719
05:29:27|0.006703
05:29:29|0.006733
05:29:30|0.006702
05:29:30|0.006704
05:29:32|0.006704
05:29:33|0.006704
05:29:35|0.006704
05:29:36|0.006743
05:29:37|0.006743
05:29:37|0.006736
05:29:39|0.006735
05:29:40|0.00672
05:29:41|0.00672
05:29:42|0.00672
05:29:44|0.006725
05:29:45|0.006725
05:29:46|0.006832
05:29:47|0.006852
05:29:47|0.006863
05:29:49|0.006786
05:29:50|0.006792
05:29:50|0.006777
05:29:52|0.006763
05:29:53|0.006757
05:29:53|0.006753
05:29:55|0.006775
05:29:55|0.006786
05:29:57|0.00677
05:29:58|0.006803
05:29:59|0.006805
05:30:00|0.006773
05:30:01|0.006834
05:30:03|0.006789
05:30:05|0.006784
05:30:06|0.006843
05:30:06|0.006909
05:30:08|0.006797
05:30:09|0.006909
05:30:10|0.006883
05:30:11|0.006908
05:30:12|0.006865
05:30:14|0.006788
05:30:16|0.006885
05:30:17|0.006906
05:30:18|0.006904
05:30:20|0.006871
05:30:21|0.006911
05:30:22|0.006888
05:30:23|0.006887
05:30:24|0.006904
05:30:25|0.0069
05:30:26|0.006843
05:30:27|0.006843
05:30:28|0.006912
05:30:29|0.006911
05:30:30|0.006911
05:30:31|0.006846
05:30:32|0.006845
05:30:33|0.006846
05:30:34|0.006908
05:30:35|0.006849
05:30:36|0.007014
05:30:37|0.007035
05:30:38|0.007034
05:30:39|0.007049
05:30:40|0.007048
05:30:41|0.007034
05:30:42|0.007052
05:30:43|0.007053
05:30:44|0.007051
05:30:45|0.006852
05:30:46|0.007078
05:30:47|0.007086
05:30:48|0.007079
05:30:49|0.007064
05:30:50|0.006852
05:30:51|0.006854
05:30:52|0.006866
05:30:53|0.007064
05:30:54|0.007086
05:30:55|0.007064
05:30:56|0.006865
05:30:57|0.007069
05:30:58|0.007086
05:31:00|0.00707
05:31:01|0.007072
05:31:02|0.007079
05:31:03|0.007071
05:31:04|0.00707
05:31:05|0.00707
05:31:06|0.00691
05:31:07|0.007064
05:31:08|0.006909
05:31:09|0.007105
05:31:10|0.006909
05:31:11|0.006909
05:31:12|0.007043
05:31:13|0.006909
05:31:14|0.007045
05:31:15|0.007074
05:31:16|0.006909
05:31:17|0.007058
05:31:18|0.007079
05:31:19|0.007091
05:31:20|0.006909
05:31:21|0.00709
05:31:23|0.007106
05:31:24|0.006883
05:31:26|0.007108
05:31:27|0.007109
05:31:27|0.006909
05:31:29|0.007119
05:31:30|0.006883
05:31:31|0.007145
05:31:32|0.006883
05:31:33|0.006909
05:31:34|0.006883
05:31:35|0.006854
05:31:36|0.006908
05:31:37|0.006883
05:31:38|0.0069
05:31:39|0.006874
05:31:40|0.007181
05:31:41|0.006865
05:31:42|0.007178
05:31:44|0.007181
05:31:44|0.006907
05:31:45|0.006875
05:31:46|0.00687
05:31:47|0.00687
05:31:48|0.006889
05:31:49|0.007181
05:31:50|0.006889
05:31:52|0.006909
05:31:53|0.006891
05:31:54|0.006906
05:31:55|0.006904
05:31:56|0.006904
05:31:57|0.00689
05:31:58|0.007207
05:31:59|0.006871
05:32:00|0.006888
05:32:01|0.007239
05:32:02|0.006903
05:32:03|0.006912
05:32:04|0.006924
05:32:05|0.006928
05:32:07|0.006938
05:32:08|0.007264
05:32:09|0.007251
05:32:10|0.007048
05:32:11|0.007034
05:32:12|0.007
05:32:12|0.007085
05:32:13|0.00706
05:32:16|0.007052
05:32:17|0.007069
05:32:19|0.007063
05:32:20|0.007069
05:32:21|0.007069
05:32:23|0.00708
05:32:24|0.007072
05:32:24|0.007072
05:32:26|0.007077
05:32:27|0.007106
05:32:27|0.007071
05:32:30|0.007084
05:32:30|0.00707
05:32:32|0.007056
05:32:33|0.007045
05:32:34|0.007054
05:32:35|0.00728
05:32:36|0.007074
05:32:37|0.00728
05:32:39|0.007054
05:32:40|0.007112
05:32:41|0.007106
05:32:42|0.007116
05:32:43|0.007109
05:32:44|0.007136
05:32:45|0.007109
05:32:46|0.007145
05:32:47|0.007108
05:32:48|0.007333
05:32:49|0.007143
05:32:50|0.007109
05:32:51|0.007139
05:32:52|0.007381
05:32:53|0.007181
05:32:54|0.007179
05:32:55|0.007181
05:32:56|0.007178
05:32:57|0.007179
05:32:58|0.007181
05:32:59|0.007181
05:33:00|0.007181
05:33:01|0.007181
05:33:02|0.007207
05:33:03|0.007181
05:33:04|0.007181
05:33:05|0.007212
05:33:06|0.007208
05:33:07|0.007188
05:33:08|0.007233
05:33:09|0.007266
05:33:10|0.007262
05:33:12|0.007276
05:33:13|0.007251
05:33:14|0.007208
05:33:15|0.007411
05:33:17|0.007286
05:33:19|0.007279
05:33:20|0.00727
05:33:21|0.0074
05:33:22|0.007286
05:33:23|0.007271
05:33:24|0.007291
05:33:26|0.00729
05:33:27|0.007285
05:33:28|0.007285
05:33:29|0.007251
05:33:30|0.007271
05:33:31|0.00737
05:33:31|0.007251
05:33:33|0.007253
05:33:34|0.00728
05:33:35|0.00725
05:33:36|0.00729
05:33:37|0.007339
05:33:38|0.007328
05:33:39|0.007251
05:33:40|0.007381
05:33:41|0.007322
05:33:42|0.007381
05:33:43|0.007286
05:33:44|0.007403
05:33:45|0.007379
05:33:46|0.007348
05:33:47|0.007364
05:33:48|0.007383
05:33:49|0.007364
05:33:50|0.007393
05:33:51|0.007343
05:33:52|0.007381
05:33:53|0.007408
05:33:54|0.007367
05:33:55|0.007367
05:33:56|0.007365
05:33:57|0.0074
05:33:58|0.007397
05:33:59|0.007382
05:34:00|0.007382
05:34:01|0.007365
05:34:02|0.00748
05:34:03|0.0074
05:34:04|0.007459
05:34:05|0.0074
05:34:06|0.007382
05:34:07|0.0074
05:34:08|0.007366
05:34:09|0.0074
05:34:10|0.007401
05:34:11|0.007382
05:34:13|0.007404
05:34:13|0.007376
05:34:15|0.0074
05:34:15|0.007376
05:34:16|0.007339
05:34:19|0.007349
05:34:20|0.007411
05:34:22|0.0074
05:34:23|0.007376
05:34:25|0.007453
05:34:27|0.007376
05:34:28|0.007469
05:34:28|0.007408
05:34:30|0.007384
05:34:31|0.007393
05:34:32|0.007451
05:34:33|0.00749
05:34:35|0.007403
05:34:35|0.007397
05:34:36|0.007352
05:34:38|0.007429
05:34:38|0.007453
05:34:39|0.007443
05:34:40|0.00748
05:34:41|0.007476
05:34:42|0.007467
05:34:43|0.007494
05:34:44|0.007438
05:34:45|0.007429
05:34:47|0.007485
05:34:47|0.007491
05:34:48|0.007527
05:34:49|0.007479
05:34:50|0.007489
05:34:51|0.007454
05:34:52|0.007469
05:34:53|0.007484
05:34:54|0.00749
05:34:55|0.007443
05:34:56|0.007472
05:34:57|0.007505
05:34:58|0.007448
05:34:59|0.007478
05:35:00|0.007477
05:35:02|0.007527
05:35:02|0.007488
05:35:04|0.0075
05:35:06|0.007491
05:35:06|0.007472
05:35:08|0.007478
05:35:09|0.007491
05:35:10|0.00747
05:35:12|0.007471
05:35:12|0.007469
05:35:13|0.007467
05:35:15|0.007469
05:35:16|0.00745
05:35:16|0.00749
05:35:19|0.007452
05:35:20|0.007495
05:35:22|0.007495
05:35:22|0.007472
05:35:25|0.007447
05:35:26|0.007509
05:35:26|0.007516
05:35:27|0.007471
05:35:30|0.007557
05:35:30|0.007552
05:35:32|0.007557
05:35:34|0.00757
05:35:35|0.007527
05:35:36|0.00757
05:35:36|0.007553
05:35:38|0.007568
05:35:40|0.00755
05:35:41|0.007455
05:35:41|0.00755
05:35:42|0.007472
05:35:43|0.007526
05:35:45|0.007497
05:35:46|0.0075
05:35:47|0.007491
05:35:47|0.00749
05:35:49|0.007472
05:35:50|0.007471
05:35:51|0.007501
05:35:52|0.007531
05:35:53|0.007518
05:35:54|0.007505
05:35:55|0.007497
05:35:56|0.00747
05:35:57|0.007526
05:35:58|0.007505
05:35:59|0.007478
05:36:01|0.00749
05:36:01|0.007503
05:36:02|0.0075
05:36:03|0.00752
05:36:04|0.007501
05:36:05|0.007518
05:36:06|0.007495
05:36:07|0.007521
05:36:08|0.007498
05:36:09|0.00747
05:36:10|0.007565
05:36:12|0.007522
05:36:13|0.007482
05:36:14|0.007557
05:36:15|0.00749
05:36:16|0.007482
05:36:17|0.007553
05:36:18|0.007479
05:36:20|0.00757
05:36:21|0.007548
05:36:22|0.007565
05:36:24|0.007475
05:36:24|0.007488
05:36:25|0.007527
05:36:26|0.007528
05:36:27|0.007498
05:36:29|0.007534
05:36:30|0.007493
05:36:32|0.00754
05:36:33|0.007499
05:36:34|0.007493
05:36:34|0.00752
05:36:36|0.00749
05:36:37|0.007494
05:36:37|0.007493
05:36:39|0.007479
05:36:40|0.007492
05:36:41|0.007522
05:36:43|0.007341
05:36:43|0.007483
05:36:45|0.007351
05:36:46|0.00752
05:36:47|0.007529
05:36:48|0.007472
05:36:49|0.007497
05:36:50|0.007456
05:36:50|0.007491
05:36:52|0.007548
05:36:53|0.007483
05:36:54|0.007513
05:36:55|0.007403
05:36:56|0.007401
05:36:57|0.007399
05:36:58|0.007462
05:36:59|0.007448
05:37:00|0.007364
05:37:01|0.007474
05:37:02|0.007482
05:37:03|0.007373
05:37:04|0.007331
05:37:05|0.007434
05:37:06|0.007495
05:37:07|0.00738
05:37:08|0.007423
05:37:09|0.007474
05:37:10|0.007374
05:37:11|0.007372
05:37:12|0.007423
05:37:13|0.007331
05:37:15|0.007432
05:37:15|0.007388
05:37:17|0.007406
05:37:17|0.007387
05:37:20|0.007374
05:37:22|0.007416
05:37:22|0.007518
05:37:24|0.007422
05:37:25|0.007394
05:37:26|0.007436
05:37:28|0.007436
05:37:29|0.007392
05:37:30|0.007434
05:37:31|0.007394
05:37:32|0.007454
05:37:33|0.007471
05:37:34|0.00742
05:37:35|0.007395
05:37:37|0.007454
05:37:37|0.007424
05:37:38|0.007404
05:37:39|0.007514
05:37:40|0.007392
05:37:41|0.007493
05:37:42|0.007403
05:37:43|0.00747
05:37:44|0.007439
05:37:45|0.00744
05:37:47|0.007465
05:37:48|0.00742
05:37:48|0.007332
05:37:49|0.007395
05:37:50|0.007498
05:37:52|0.00749
05:37:52|0.007526
05:37:53|0.007516
05:37:54|0.007379
05:37:55|0.007509
05:37:57|0.007542
05:37:58|0.007542
05:37:58|0.007526
05:37:59|0.007509
05:38:01|0.007558
05:38:02|0.007502
05:38:03|0.00749
05:38:03|0.007558
05:38:04|0.007514
05:38:05|0.007454
05:38:07|0.007529
05:38:08|0.00755
05:38:09|0.007558
05:38:10|0.007595
05:38:12|0.007497
05:38:12|0.00759
05:38:14|0.007595
05:38:15|0.00759
05:38:16|0.007567
05:38:17|0.007509
05:38:18|0.007595
05:38:19|0.007563
05:38:20|0.007562
05:38:22|0.007588
05:38:24|0.007535
05:38:25|0.00755
05:38:26|0.007537
05:38:27|0.00754
05:38:29|0.007544
05:38:29|0.007544
05:38:31|0.007588
05:38:31|0.007545
05:38:32|0.00757
05:38:33|0.007589
05:38:35|0.007596
05:38:37|0.007612
05:38:38|0.007612
05:38:39|0.007627
05:38:39|0.007627
05:38:41|0.007616
05:38:42|0.007572
05:38:43|0.007537
05:38:44|0.007625
05:38:45|0.007613
05:38:46|0.007612
05:38:47|0.007626
05:38:48|0.007625
05:38:49|0.007626
05:38:50|0.007638
05:38:51|0.007625
05:38:52|0.007612
05:38:53|0.007633
05:38:54|0.007625
05:38:56|0.007612
05:38:57|0.007616
05:38:58|0.0076
05:38:59|0.007621
05:39:00|0.007626
05:39:01|0.007627
05:39:02|0.007629
05:39:03|0.007639
05:39:04|0.007629
05:39:05|0.007612
05:39:06|0.007597
05:39:07|0.00764
05:39:09|0.0077
05:39:09|0.007676
05:39:11|0.007689
05:39:11|0.007693
05:39:12|0.007676
05:39:13|0.007658
05:39:15|0.007678
05:39:15|0.007683
05:39:16|0.007677
05:39:17|0.007677
05:39:19|0.007612
05:39:19|0.007658
05:39:20|0.007679
05:39:23|0.007697
05:39:23|0.007706
05:39:25|0.007706
05:39:26|0.007716
05:39:27|0.007683
05:39:28|0.007696
05:39:29|0.007692
05:39:30|0.0077
05:39:31|0.007695
05:39:33|0.007698
05:39:34|0.007705
05:39:35|0.007705
05:39:36|0.007701
05:39:37|0.007701
05:39:38|0.007693
05:39:39|0.007696
05:39:40|0.007671
05:39:41|0.007673
05:39:42|0.007677
05:39:43|0.007659
05:39:44|0.007652
05:39:45|0.007671
05:39:46|0.007653
05:39:47|0.007652
05:39:48|0.007637
05:39:49|0.007648
05:39:50|0.007663
05:39:51|0.007664
05:39:52|0.007666
05:39:53|0.007669
05:39:54|0.007682
05:39:55|0.00768
05:39:57|0.007653
05:39:58|0.007652
05:39:59|0.007636
05:40:00|0.00766
05:40:00|0.00763
05:40:01|0.007629
05:40:02|0.007645
05:40:04|0.007655
05:40:04|0.007634
05:40:06|0.007634
05:40:06|0.007634
05:40:07|0.007653
05:40:09|0.007673
05:40:10|0.007677
05:40:11|0.007696
05:40:13|0.007653
05:40:14|0.00771
05:40:15|0.007723
05:40:16|0.007734
05:40:16|0.007666
05:40:17|0.007699
05:40:18|0.007699
05:40:19|0.007744
05:40:20|0.007729
05:40:21|0.007777
05:40:23|0.007772
05:40:25|0.007752
05:40:26|0.007711
05:40:27|0.007772
05:40:28|0.007797
05:40:30|0.007778
05:40:31|0.007798
05:40:32|0.007813
05:40:34|0.007772
05:40:34|0.007781
05:40:35|0.007781
05:40:36|0.007795
05:40:37|0.007781
05:40:38|0.007781
05:40:39|0.007796
05:40:41|0.007764
05:40:42|0.007783
05:40:43|0.007779
05:40:44|0.007778
05:40:45|0.007777
05:40:46|0.007758
05:40:47|0.007764
05:40:48|0.007778
05:40:49|0.007794
05:40:50|0.007777
05:40:51|0.007794
05:40:52|0.0078
05:40:53|0.0078
05:40:54|0.007794
05:40:55|0.007782
05:40:56|0.007818
05:40:57|0.007836
05:40:58|0.007842
05:40:59|0.007823
05:41:00|0.007778
05:41:01|0.007825
05:41:02|0.007852
05:41:03|0.007841
05:41:04|0.007836
05:41:05|0.007835
05:41:06|0.007834
05:41:07|0.007815
05:41:08|0.007812
05:41:09|0.007831
05:41:10|0.00783
05:41:12|0.00783
05:41:13|0.00782
05:41:14|0.007816
05:41:15|0.007831
05:41:16|0.007854
05:41:17|0.007888
05:41:18|0.007851
05:41:19|0.007853
05:41:20|0.007875
05:41:21|0.007838
05:41:22|0.00783
05:41:23|0.00783
05:41:25|0.007819
05:41:27|0.007813
05:41:28|0.007787
05:41:29|0.007811
05:41:30|0.007811
05:41:31|0.007793
05:41:32|0.00778
05:41:33|0.007793
05:41:34|0.007792
05:41:35|0.00779
05:41:36|0.007779
05:41:37|0.007776
05:41:38|0.007788
05:41:39|0.007775
05:41:40|0.007792
05:41:41|0.007731
05:41:42|0.007755
05:41:43|0.007739
05:41:44|0.007728
05:41:46|0.00771
05:41:47|0.007718
05:41:48|0.007718
05:41:48|0.00773
05:41:50|0.007732
05:41:51|0.007732
05:41:53|0.00775
05:41:53|0.007732
05:41:54|0.007752
05:41:55|0.007732
05:41:56|0.007782
05:41:58|0.007759
05:41:58|0.007732
05:41:59|0.007756
05:42:01|0.007722
05:42:02|0.007749
05:42:03|0.007731
05:42:04|0.007714
05:42:05|0.007723
05:42:06|0.007726
05:42:07|0.0077
05:42:08|0.007687
05:42:10|0.007713
05:42:11|0.007703
05:42:13|0.007695
05:42:15|0.007696
05:42:15|0.007691
05:42:16|0.007687
05:42:17|0.0077
05:42:18|0.00772
05:42:20|0.007715
05:42:21|0.007741
05:42:22|0.007737
05:42:23|0.007721
05:42:24|0.007735
05:42:26|0.007694
05:42:28|0.00765
05:42:30|0.007635
05:42:30|0.007634
05:42:32|0.007633
05:42:33|0.007668
05:42:34|0.007639
05:42:35|0.00766
05:42:36|0.007614
05:42:37|0.007624
05:42:38|0.007608
05:42:39|0.007581
05:42:41|0.007594
05:42:42|0.007581
05:42:43|0.007566
05:42:44|0.007558
05:42:46|0.007578
05:42:46|0.007549
05:42:47|0.007542
05:42:49|0.007537
05:42:50|0.007503
05:42:50|0.0075
05:42:51|0.007536
05:42:53|0.007527
05:42:54|0.007501
05:42:55|0.007615
05:42:56|0.007564
05:42:57|0.007576
05:42:59|0.007577
05:43:00|0.00758
05:43:00|0.007606
05:43:01|0.007622
05:43:03|0.007614
05:43:03|0.007618
05:43:05|0.007621
05:43:06|0.007638
05:43:06|0.007637
05:43:07|0.007639
05:43:08|0.007627
05:43:10|0.007639
05:43:10|0.007654
05:43:11|0.007659
05:43:12|0.007664
05:43:14|0.007665
05:43:16|0.007666
05:43:17|0.007653
05:43:18|0.007669
05:43:20|0.007651
05:43:21|0.007666
05:43:22|0.007681
05:43:22|0.007676
05:43:24|0.007718
05:43:24|0.007713
05:43:27|0.007729
05:43:27|0.007727
05:43:29|0.00774
05:43:30|0.007746
05:43:32|0.007763
05:43:34|0.007746
05:43:35|0.00775
05:43:36|0.007746
05:43:36|0.007747
05:43:37|0.007759
05:43:39|0.007777
05:43:40|0.00781
05:43:42|0.007786
05:43:43|0.007776
05:43:44|0.007782
05:43:45|0.007782
05:43:46|0.007786
05:43:47|0.007795
05:43:48|0.007795
05:43:49|0.007791
05:43:50|0.007771
05:43:51|0.007785
05:43:52|0.007785
05:43:53|0.007785
05:43:55|0.007785
05:43:56|0.007771
05:43:57|0.007795
05:43:58|0.007784
05:43:58|0.007784
05:43:59|0.007788
05:44:00|0.007788
05:44:03|0.007793
05:44:04|0.007781
05:44:05|0.007792
05:44:06|0.007791
05:44:08|0.00779
05:44:09|0.007804
05:44:10|0.007791
05:44:11|0.007776
05:44:11|0.007773
05:44:13|0.007801
05:44:13|0.007795
05:44:14|0.007769
05:44:15|0.007784
05:44:17|0.007776
05:44:19|0.007751
05:44:20|0.007748
05:44:21|0.007721
05:44:23|0.007714
05:44:24|0.007745
05:44:25|0.007728
05:44:26|0.00773
05:44:27|0.007714
05:44:28|0.007701
05:44:30|0.007705
05:44:31|0.007713
05:44:32|0.007715
05:44:33|0.007715
05:44:35|0.007708
05:44:36|0.007669
05:44:36|0.007647
05:44:38|0.007639
05:44:39|0.007666
05:44:40|0.007648
05:44:41|0.00766
05:44:42|0.007621
05:44:43|0.007641
05:44:44|0.00764
05:44:45|0.007626
05:44:47|0.007626
05:44:48|0.007591
05:44:49|0.007599
05:44:50|0.007597
05:44:51|0.007591
05:44:52|0.007613
05:44:53|0.007599
05:44:54|0.007609
05:44:55|0.007604
05:44:56|0.007622
05:44:57|0.007605
05:44:58|0.007591
05:44:59|0.007575
05:45:00|0.007606
05:45:01|0.007578
05:45:02|0.007623
05:45:03|0.007628
05:45:04|0.007592
05:45:05|0.007592
05:45:06|0.007665
05:45:07|0.007632
05:45:09|0.007666
05:45:10|0.007632
05:45:11|0.007667
05:45:13|0.007666
05:45:13|0.007687
05:45:15|0.007664
05:45:16|0.007667
05:45:17|0.007679
05:45:17|0.007675
05:45:19|0.007656
05:45:19|0.007695
05:45:20|0.007677
05:45:21|0.007677
05:45:22|0.007679
05:45:24|0.007679
05:45:24|0.007679
05:45:26|0.007674
05:45:27|0.007672
05:45:28|0.007671
05:45:30|0.007656
05:45:32|0.007672
05:45:34|0.007691
05:45:34|0.007715
05:45:35|0.007742
05:45:36|0.007702
05:45:38|0.007688
05:45:40|0.00772
05:45:41|0.007728
05:45:43|0.0078
05:45:43|0.007784
05:45:45|0.007748
05:45:45|0.007746
05:45:46|0.007715
05:45:47|0.007717
05:45:49|0.007716
05:45:50|0.007692
05:45:50|0.007717
05:45:51|0.007747
05:45:53|0.007711
05:45:54|0.007709
05:45:54|0.007715
05:45:56|0.007728
05:45:56|0.007722
05:45:57|0.007714
05:45:58|0.007697
05:45:59|0.007707
05:46:00|0.007697
05:46:02|0.007712
05:46:02|0.007722
05:46:03|0.00773
05:46:05|0.00775
05:46:06|0.007745
05:46:07|0.007737
05:46:09|0.00775
05:46:10|0.007758
05:46:11|0.007765
05:46:12|0.007755
05:46:13|0.007747
05:46:15|0.007745
05:46:16|0.007747
05:46:17|0.00773
05:46:18|0.007746
05:46:19|0.007749
05:46:19|0.007766
05:46:21|0.007752
05:46:23|0.007755
05:46:23|0.007768
05:46:24|0.007768
05:46:25|0.007749
05:46:26|0.007774
05:46:27|0.007781
05:46:29|0.007799
05:46:31|0.007763
05:46:32|0.007768
05:46:33|0.007764
05:46:34|0.007781
05:46:36|0.007789
05:46:38|0.00778
05:46:39|0.007802
05:46:39|0.007784
05:46:40|0.007784
05:46:42|0.007776
05:46:43|0.007758
05:46:44|0.007759
05:46:44|0.007779
05:46:45|0.007781
05:46:47|0.007778
05:46:48|0.007793
05:46:48|0.007789
05:46:49|0.007792
05:46:52|0.007791
05:46:52|0.007781
05:46:53|0.007772
05:46:54|0.007761
05:46:55|0.007798
05:46:56|0.007811
05:46:57|0.007813
05:46:58|0.007812
05:46:59|0.007835
05:47:00|0.007835
05:47:01|0.007832
05:47:02|0.007835
05:47:04|0.007847
05:47:05|0.007858
05:47:06|0.007867
05:47:07|0.007865
05:47:08|0.007841
05:47:09|0.007829
05:47:10|0.007845
05:47:11|0.007889
05:47:12|0.007866
05:47:13|0.007855
05:47:15|0.007852
05:47:15|0.007829
05:47:17|0.007835
05:47:18|0.007814
05:47:18|0.007815
05:47:21|0.007832
05:47:21|0.007837
05:47:23|0.007855
05:47:23|0.007847
05:47:25|0.007872
05:47:26|0.007867
05:47:26|0.007877
05:47:28|0.007836
05:47:29|0.007846
05:47:29|0.007822
05:47:31|0.007847
05:47:33|0.00783
05:47:34|0.007827
05:47:35|0.007835
05:47:36|0.007836
05:47:37|0.007829
05:47:39|0.007868
05:47:40|0.007838
05:47:41|0.007815
05:47:43|0.007804
05:47:44|0.007952
05:47:45|0.007954
05:47:46|0.007901
05:47:46|0.007907
05:47:48|0.007854
05:47:49|0.007854
05:47:50|0.007917
05:47:51|0.007915
05:47:53|0.00791
05:47:53|0.007914
05:47:55|0.007954
05:47:57|0.007953
05:47:59|0.007986
05:48:00|0.007972
05:48:00|0.00798
05:48:01|0.007979
05:48:02|0.007979
05:48:03|0.007944
05:48:04|0.007925
05:48:05|0.007921
05:48:08|0.007956
05:48:08|0.007925
05:48:09|0.007942
05:48:11|0.007958
05:48:12|0.007979
05:48:13|0.007956
05:48:14|0.007966
05:48:15|0.007966
05:48:16|0.007966
05:48:17|0.007987
05:48:19|0.007983
05:48:19|0.007983
05:48:21|0.00797
05:48:21|0.007965
05:48:23|0.007965
05:48:23|0.00797
05:48:26|0.00797
05:48:27|0.007971
05:48:28|0.007972
05:48:29|0.007972
05:48:30|0.007972
05:48:32|0.007976
05:48:32|0.007966
05:48:34|0.00797
05:48:36|0.007978
05:48:38|0.007966
05:48:39|0.007982
05:48:40|0.007966
05:48:41|0.007951
05:48:42|0.007928
05:48:43|0.007931
05:48:44|0.007931
05:48:45|0.007931
05:48:46|0.007917
05:48:47|0.007936
05:48:49|0.007956
05:48:49|0.007956
05:48:50|0.007954
05:48:51|0.007955
05:48:52|0.007955
05:48:53|0.007933
05:48:54|0.00793
05:48:55|0.007929
05:48:57|0.007915
05:48:58|0.008
05:48:58|0.008022
05:49:00|0.008003
05:49:01|0.007978
05:49:01|0.008018
05:49:03|0.008004
05:49:03|0.008007
05:49:04|0.007995
05:49:07|0.007968
05:49:07|0.008018
05:49:08|0.00801
05:49:09|0.008004
05:49:10|0.007988
05:49:11|0.007965
05:49:12|0.007969
05:49:13|0.007968
05:49:14|0.007988
05:49:15|0.007971
05:49:17|0.007976
05:49:17|0.007993
05:49:19|0.007971
05:49:19|0.007984
05:49:21|0.007969
05:49:21|0.007987
05:49:23|0.007993
05:49:24|0.008015
05:49:25|0.007986
05:49:26|0.007991
05:49:28|0.007994
05:49:29|0.008031
05:49:30|0.008002
05:49:31|0.007996
05:49:32|0.008011
05:49:33|0.008015
05:49:34|0.008002
05:49:35|0.008002
05:49:36|0.008001
05:49:37|0.008002
05:49:38|0.008015
05:49:39|0.008053
05:49:40|0.00807
05:49:41|0.008048
05:49:42|0.008049
05:49:43|0.008027
05:49:45|0.008027
05:49:46|0.008005
05:49:47|0.008047
05:49:48|0.00803
05:49:49|0.008029
05:49:50|0.008029
05:49:51|0.008014
05:49:52|0.008025
05:49:53|0.008055
05:49:54|0.008068
05:49:56|0.00803
05:49:57|0.008013
05:49:58|0.008028
05:49:59|0.008022
05:50:00|0.008022
05:50:01|0.00803
05:50:02|0.00803
05:50:03|0.008005
05:50:04|0.008021
05:50:05|0.00802
05:50:06|0.008007
05:50:07|0.008007
05:50:08|0.008007
05:50:10|0.007983
05:50:11|0.007977
05:50:12|0.007966
05:50:13|0.007966
05:50:14|0.008038
05:50:16|0.008014
05:50:17|0.008024
05:50:17|0.008015
05:50:18|0.008015
05:50:20|0.008047
05:50:20|0.008061
05:50:21|0.008038
05:50:22|0.008057
05:50:23|0.008044
05:50:25|0.008056
05:50:26|0.008045
05:50:27|0.008017
05:50:28|0.008017
05:50:28|0.008017
05:50:30|0.00811
05:50:31|0.008085
05:50:33|0.008065
05:50:34|0.008065
05:50:35|0.008077
05:50:37|0.008075
05:50:39|0.008183
05:50:40|0.008134
05:50:41|0.00811
05:50:42|0.008112
05:50:42|0.008134
05:50:44|0.00816
05:50:46|0.008208
05:50:46|0.008206
05:50:47|0.008235
05:50:48|0.008219
05:50:49|0.008257
05:50:50|0.008254
05:50:52|0.00819
05:50:53|0.008148
05:50:54|0.008121
05:50:55|0.00811
05:50:56|0.00811
05:50:56|0.008112
05:50:57|0.008137
05:50:59|0.008147
05:50:59|0.008138
05:51:00|0.008128
05:51:01|0.008129
05:51:02|0.008137
05:51:03|0.008145
05:51:04|0.008166
05:51:06|0.008155
05:51:06|0.008155
05:51:08|0.008138
05:51:09|0.008138
05:51:10|0.008149
05:51:11|0.008133
05:51:12|0.008116
05:51:13|0.008115
05:51:14|0.008113
05:51:16|0.008128
05:51:17|0.008131
05:51:18|0.008119
05:51:19|0.00811
05:51:20|0.008113
05:51:21|0.00811
05:51:22|0.008092
05:51:23|0.008075
05:51:24|0.008057
05:51:25|0.00805
05:51:26|0.008038
05:51:27|0.008037
05:51:28|0.008031
05:51:29|0.008038
05:51:30|0.008057
05:51:31|0.008034
05:51:32|0.008033
05:51:33|0.008027
05:51:34|0.008051
05:51:36|0.008042
05:51:37|0.008042
05:51:39|0.008168
05:51:39|0.008127
05:51:40|0.00812
05:51:41|0.008094
05:51:42|0.008099
05:51:44|0.008127
05:51:44|0.008128
05:51:45|0.008153
05:51:47|0.008141
05:51:49|0.008171
05:51:50|0.008132
05:51:51|0.008132
05:51:52|0.008132
05:51:53|0.008139
05:51:54|0.008142
05:51:55|0.008151
05:51:55|0.00815
05:51:56|0.008126
05:51:57|0.008118
05:51:58|0.008124
05:52:00|0.008123
05:52:01|0.008109
05:52:02|0.008107
05:52:03|0.008118
05:52:04|0.008122
05:52:05|0.008143
05:52:07|0.008106
05:52:07|0.008167
05:52:08|0.008134
05:52:09|0.008112
05:52:10|0.00809
05:52:12|0.00807
05:52:12|0.008072
05:52:13|0.008047
05:52:15|0.008047
05:52:15|0.00805
05:52:16|0.008054
05:52:17|0.008055
05:52:18|0.008071
05:52:19|0.00803
05:52:21|0.008025
05:52:22|0.008014
05:52:22|0.007994
05:52:25|0.008005
05:52:25|0.007992
05:52:26|0.008005
05:52:27|0.008002
05:52:28|0.008005
05:52:30|0.008041
05:52:30|0.008005
05:52:31|0.008005
05:52:32|0.007986
05:52:33|0.007999
05:52:35|0.008021
05:52:37|0.008002
05:52:37|0.008005
05:52:39|0.008028
05:52:40|0.008009
05:52:41|0.008042
05:52:43|0.008041
05:52:44|0.008082
05:52:44|0.008062
05:52:45|0.008066
05:52:48|0.008046
05:52:48|0.008029
05:52:50|0.008005
05:52:51|0.008011
05:52:52|0.008076
05:52:53|0.008044
05:52:54|0.008053
05:52:55|0.00806
05:52:56|0.00806
05:52:57|0.008077
05:52:58|0.008097
05:52:59|0.008101
05:53:00|0.008086
05:53:01|0.008124
05:53:02|0.008143
05:53:03|0.008158
05:53:04|0.008137
05:53:05|0.008141
05:53:07|0.008155
05:53:08|0.00816
05:53:08|0.008148
05:53:09|0.008155
05:53:10|0.008171
05:53:13|0.008146
05:53:13|0.008143
05:53:14|0.00811
05:53:15|0.008113
05:53:16|0.008162
05:53:17|0.008157
05:53:19|0.0082
05:53:20|0.008178
05:53:21|0.008171
05:53:22|0.008156
05:53:23|0.008169
05:53:24|0.008155
05:53:25|0.00818
05:53:26|0.008159
05:53:27|0.008181
05:53:28|0.008206
05:53:29|0.008187
05:53:30|0.008161
05:53:31|0.008155
05:53:32|0.008175
05:53:33|0.008174
05:53:35|0.008146
05:53:37|0.008181
05:53:39|0.0082
05:53:40|0.008186
05:53:41|0.008187
05:53:43|0.008216
05:53:43|0.008221
05:53:44|0.008264
05:53:46|0.008317
05:53:47|0.008269
05:53:49|0.008206
05:53:49|0.008243
05:53:50|0.008216
05:53:51|0.008219
05:53:52|0.008213
05:53:53|0.008192
05:53:55|0.008142
05:53:56|0.008145
05:53:57|0.008139
05:53:58|0.00816
05:53:59|0.008173
05:54:00|0.008169
05:54:02|0.008121
05:54:03|0.008129
05:54:04|0.008143
05:54:04|0.008172
05:54:06|0.008205
05:54:07|0.008202
05:54:08|0.008216
05:54:09|0.008225
05:54:10|0.008177
05:54:11|0.008177
05:54:13|0.008179
05:54:14|0.008177
05:54:14|0.008181
05:54:15|0.008175
05:54:16|0.008187
05:54:18|0.008151
05:54:19|0.008131
05:54:20|0.008165
05:54:20|0.008151
05:54:23|0.008151
05:54:23|0.008144
05:54:24|0.008143
05:54:25|0.008143
05:54:26|0.008167
05:54:27|0.008165
05:54:28|0.008179
05:54:29|0.008179
05:54:30|0.008208
05:54:31|0.008211
05:54:32|0.008227
05:54:33|0.008207
05:54:34|0.008179
05:54:35|0.008172
05:54:37|0.008171
05:54:39|0.008185
05:54:41|0.008173
05:54:42|0.008168
05:54:42|0.008175
05:54:44|0.008208
05:54:44|0.008198
05:54:46|0.008202
05:54:47|0.008198
05:54:48|0.008174
05:54:49|0.008157
05:54:49|0.00817
05:54:51|0.008151
05:54:52|0.008137
05:54:54|0.008205
05:54:54|0.008247
05:54:55|0.008208
05:54:56|0.008243
05:54:57|0.008261
05:54:59|0.008283
05:55:00|0.008262
05:55:01|0.008263
05:55:02|0.008233
05:55:03|0.00822
05:55:05|0.008175
05:55:06|0.008155
05:55:06|0.008155
05:55:07|0.008147
05:55:10|0.008274
05:55:10|0.008264
05:55:11|0.008213
05:55:12|0.008232
05:55:13|0.008179
05:55:15|0.008205
05:55:15|0.008196
05:55:16|0.008224
05:55:17|0.008222
05:55:19|0.008232
05:55:20|0.008251
05:55:20|0.008267
05:55:21|0.008232
05:55:23|0.008238
05:55:24|0.008239
05:55:25|0.00824
05:55:27|0.008246
05:55:28|0.008239
05:55:29|0.008318
05:55:29|0.008317
05:55:31|0.0083
05:55:31|0.008257
05:55:33|0.00826
05:55:33|0.008266
05:55:35|0.008267
05:55:36|0.008263
05:55:36|0.008225
05:55:39|0.008249
05:55:41|0.008244
05:55:42|0.008259
05:55:43|0.00827
05:55:45|0.008279
05:55:46|0.008278
05:55:46|0.00825
05:55:48|0.008271
05:55:49|0.008271
05:55:49|0.008272
05:55:50|0.008285
05:55:51|0.008289
05:55:52|0.008278
05:55:54|0.00831
05:55:54|0.00831
05:55:56|0.008275
05:55:56|0.008295
05:55:57|0.008293
05:55:59|0.008297
05:56:00|0.00827
05:56:00|0.008269
05:56:01|0.008276
05:56:02|0.008254
05:56:04|0.008227
05:56:04|0.00825
05:56:06|0.00827
05:56:07|0.008293
05:56:08|0.008261
05:56:09|0.008263
05:56:10|0.008259
05:56:11|0.008281
05:56:12|0.008301
05:56:13|0.008275
05:56:14|0.008268
05:56:16|0.008254
05:56:16|0.008271
05:56:18|0.008277
05:56:20|0.008303
05:56:20|0.008284
05:56:21|0.008285
05:56:22|0.008272
05:56:23|0.008295
05:56:24|0.008273
05:56:26|0.008301
05:56:27|0.00833
05:56:28|0.008334
05:56:29|0.008303
05:56:30|0.008329
05:56:32|0.008326
05:56:33|0.008342
05:56:33|0.008357
05:56:35|0.008365
05:56:36|0.008352
05:56:37|0.008327
05:56:38|0.008294
05:56:39|0.008328
05:56:40|0.008318
05:56:41|0.008287
05:56:42|0.0083
05:56:44|0.008298
05:56:45|0.008304
05:56:45|0.00827
05:56:46|0.0083
05:56:48|0.008299
05:56:48|0.00835
05:56:51|0.008305
05:56:51|0.008325
05:56:52|0.008327
05:56:54|0.008312
05:56:54|0.008317
05:56:56|0.008322
05:56:57|0.008305
05:56:57|0.008305
05:56:59|0.008252
05:57:00|0.008292
05:57:01|0.008305
05:57:02|0.008298
05:57:03|0.008257
05:57:05|0.008263
05:57:07|0.008289
05:57:07|0.008282
05:57:09|0.008272
05:57:09|0.008272
05:57:11|0.008307
05:57:12|0.008273
05:57:14|0.008271
05:57:14|0.008243
05:57:15|0.008245
05:57:16|0.008243
05:57:17|0.008262
05:57:19|0.008251
05:57:20|0.008283
05:57:21|0.008246
05:57:22|0.008221
05:57:23|0.008217
05:57:24|0.008222
05:57:25|0.008195
05:57:26|0.008189
05:57:27|0.008212
05:57:28|0.008189
05:57:30|0.008187
05:57:31|0.008174
05:57:32|0.008202
05:57:33|0.008209
05:57:34|0.008175
05:57:34|0.008195
05:57:36|0.008189
05:57:37|0.008177
05:57:38|0.008196
05:57:39|0.008181
05:57:41|0.008213
05:57:42|0.008248
05:57:43|0.008237
05:57:44|0.008267
05:57:45|0.008255
05:57:46|0.008273
05:57:47|0.008261
05:57:48|0.008293
05:57:49|0.008276
05:57:50|0.00827
05:57:51|0.008286
05:57:52|0.008306
05:57:54|0.008314
05:57:55|0.008318
05:57:56|0.00832
05:57:57|0.008339
05:57:57|0.008327
05:57:58|0.008321
05:58:00|0.008336
05:58:00|0.008319
05:58:02|0.008371
05:58:03|0.00836
05:58:03|0.008334
05:58:06|0.008334
05:58:06|0.008303
05:58:09|0.008293
05:58:10|0.008297
05:58:11|0.00832
05:58:12|0.008349
05:58:13|0.00834
05:58:14|0.008311
05:58:16|0.008294
05:58:18|0.008298
05:58:18|0.008326
05:58:20|0.00823
05:58:20|0.008275
05:58:22|0.008272
05:58:23|0.00827
05:58:23|0.008284
05:58:24|0.008278
05:58:25|0.00826
05:58:26|0.00827
05:58:27|0.008291
05:58:28|0.008287
05:58:29|0.008302
05:58:31|0.008297
05:58:31|0.008292
05:58:32|0.00831
05:58:33|0.008319
05:58:34|0.008314
05:58:36|0.008339
05:58:37|0.008347
05:58:38|0.008316
05:58:39|0.008302
05:58:40|0.008297
05:58:42|0.008388
05:58:43|0.00835
05:58:44|0.008341
05:58:45|0.008348
05:58:47|0.008337
05:58:48|0.008342
05:58:48|0.008334
05:58:49|0.00832
05:58:51|0.008271
05:58:51|0.008239
05:58:53|0.008271
05:58:53|0.008273
05:58:54|0.008257
05:58:55|0.00826
05:58:56|0.008261
05:58:57|0.008261
05:58:59|0.008276
05:58:59|0.008269
05:59:01|0.008273
05:59:02|0.008288
05:59:02|0.008276
05:59:05|0.008267
05:59:06|0.008277
05:59:07|0.008285
05:59:08|0.008276
05:59:09|0.008278
05:59:10|0.008261
05:59:11|0.008223
05:59:12|0.008231
05:59:13|0.0082
05:59:14|0.0082
05:59:15|0.008216
05:59:16|0.008216
05:59:17|0.008202
05:59:18|0.008204
05:59:19|0.008204
05:59:20|0.008245
05:59:21|0.008271
05:59:22|0.00825
05:59:23|0.008247
05:59:25|0.008277
05:59:26|0.008288
05:59:27|0.008288
05:59:28|0.008288
05:59:29|0.008288
05:59:31|0.008259
05:59:32|0.008259
05:59:33|0.008243
05:59:33|0.008216
05:59:34|0.0082
05:59:35|0.008245
05:59:37|0.008234
05:59:38|0.008234
05:59:39|0.008256
05:59:40|0.008248
05:59:41|0.008261
05:59:43|0.008256
05:59:44|0.008294
05:59:45|0.008311
05:59:46|0.008279
05:59:46|0.008283
05:59:48|0.008258
05:59:50|0.008258
05:59:50|0.008276
05:59:51|0.008278
05:59:52|0.008282
05:59:53|0.008255
05:59:54|0.00824
05:59:55|0.008271
05:59:57|0.008275
05:59:58|0.008302
05:59:59|0.008279
05:59:59|0.00829
06:00:01|0.008314
06:00:02|0.00829
06:00:04|0.008309
06:00:05|0.008291
06:00:07|0.00829
06:00:07|0.008273
06:00:09|0.008241
06:00:10|0.008234
06:00:11|0.008273
06:00:12|0.008273
06:00:13|0.008246
06:00:14|0.008229
06:00:15|0.008286
06:00:17|0.008286
06:00:18|0.008273
06:00:18|0.008273
06:00:20|0.00829
06:00:21|0.008284
06:00:22|0.008301
06:00:23|0.008326
06:00:24|0.008337
06:00:25|0.008327
06:00:26|0.008335
06:00:27|0.008354
06:00:28|0.008347
06:00:29|0.008382
06:00:30|0.008379
06:00:31|0.008361
06:00:32|0.008375
06:00:33|0.008385
06:00:34|0.008381
06:00:35|0.008378
06:00:37|0.008409
06:00:37|0.008367
06:00:39|0.008387
06:00:40|0.008383
06:00:41|0.008379
06:00:42|0.008359
06:00:43|0.008375
06:00:45|0.008365
06:00:46|0.008336
06:00:47|0.008348
06:00:47|0.008324
06:00:49|0.008307
06:00:50|0.00832
06:00:51|0.008344
06:00:52|0.008359
06:00:53|0.008351
06:00:54|0.008328
06:00:56|0.008329
06:00:58|0.008286
06:00:58|0.008303
06:01:00|0.008306
06:01:00|0.008307
06:01:01|0.00834
06:01:04|0.008301
06:01:04|0.008327
06:01:05|0.008325
06:01:06|0.008328
06:01:07|0.008315
06:01:08|0.008311
06:01:09|0.008325
06:01:10|0.00834
06:01:11|0.008342
06:01:12|0.008325
06:01:14|0.008325
06:01:15|0.008335
06:01:17|0.008328
06:01:17|0.008322
06:01:18|0.00832
06:01:19|0.008315
06:01:20|0.0083
06:01:21|0.008291
06:01:22|0.008291
06:01:23|0.00829
06:01:24|0.008316
06:01:25|0.008293
06:01:26|0.008277
06:01:27|0.008322
06:01:28|0.008326
06:01:29|0.008326
06:01:31|0.008344
06:01:32|0.008334
06:01:33|0.008324
06:01:34|0.008325
06:01:35|0.008326
06:01:36|0.008308
06:01:37|0.008327
06:01:38|0.008327
06:01:39|0.008326
06:01:40|0.008327
06:01:41|0.008341
06:01:42|0.008332
06:01:43|0.008333
06:01:45|0.008342
06:01:47|0.008344
06:01:47|0.008346
06:01:48|0.008367
06:01:49|0.008388
06:01:50|0.008393
06:01:51|0.0084
06:01:54|0.008388
06:01:55|0.008366
06:01:55|0.008376
06:01:56|0.008363
06:01:57|0.00835
06:01:58|0.00837
06:01:59|0.00835
06:02:00|0.008346
06:02:01|0.008355
06:02:02|0.008331
06:02:03|0.008308
06:02:04|0.008343
06:02:05|0.008358
06:02:06|0.008358
06:02:07|0.008336
06:02:09|0.008349
06:02:09|0.008351
06:02:10|0.008328
06:02:11|0.00836
06:02:12|0.008384
06:02:13|0.008375
06:02:14|0.008351
06:02:15|0.008334
06:02:16|0.008388
06:02:17|0.008385
06:02:19|0.008356
06:02:20|0.008365
06:02:20|0.008387
06:02:21|0.008367
06:02:22|0.008376
06:02:23|0.008351
06:02:25|0.008348
06:02:26|0.00834
06:02:27|0.00834
06:02:28|0.008336
06:02:29|0.008336
06:02:30|0.008355
06:02:31|0.008385
06:02:32|0.008384
06:02:33|0.008368
06:02:34|0.008365
06:02:35|0.008368
06:02:36|0.008364
06:02:37|0.008384
06:02:38|0.008384
06:02:39|0.008365
06:02:40|0.008365
06:02:41|0.008379
06:02:42|0.008366
06:02:43|0.008344
06:02:45|0.00833
06:02:47|0.008353
06:02:48|0.008368
06:02:50|0.008371
06:02:51|0.008357
06:02:51|0.008336
06:02:52|0.008333
06:02:53|0.008334
06:02:54|0.008337
06:02:56|0.008361
06:02:56|0.00836
06:02:59|0.008351
06:03:00|0.00835
06:03:00|0.008351
06:03:01|0.008355
06:03:02|0.008385
06:03:03|0.008368
06:03:04|0.008364
06:03:06|0.008339
06:03:07|0.008346
06:03:08|0.008322
06:03:09|0.008304
06:03:10|0.008328
06:03:11|0.008304
06:03:13|0.0083
06:03:13|0.008278
06:03:14|0.00828
06:03:15|0.008272
06:03:16|0.008279
06:03:18|0.008331
06:03:19|0.008342
06:03:20|0.00832
06:03:21|0.008344
06:03:22|0.008324
06:03:23|0.008357
06:03:24|0.008336
06:03:25|0.008317
06:03:26|0.008335
06:03:27|0.008341
06:03:29|0.008321
06:03:30|0.008355
06:03:31|0.008339
06:03:32|0.008339
06:03:33|0.008322
06:03:34|0.008322
06:03:35|0.008291
06:03:36|0.0083
06:03:37|0.008313
06:03:38|0.008294
06:03:39|0.008307
06:03:40|0.008308
06:03:41|0.008285
06:03:42|0.008318
06:03:43|0.0083
06:03:44|0.008288
06:03:45|0.00826
06:03:47|0.008289
06:03:49|0.008285
06:03:49|0.008313
06:03:50|0.008313
06:03:51|0.008291
06:03:52|0.008265
06:03:53|0.008262
06:03:55|0.008226
06:03:56|0.008216
06:03:57|0.00825
06:03:58|0.008245
06:03:59|0.00824
06:04:00|0.008222
06:04:01|0.008229
06:04:02|0.008243
06:04:03|0.008264
06:04:04|0.008269
06:04:05|0.008267
06:04:06|0.008266
06:04:08|0.008263
06:04:09|0.008314
06:04:10|0.008282
06:04:11|0.008273
06:04:12|0.008261
06:04:13|0.008263
06:04:15|0.008206
06:04:16|0.008205
06:04:17|0.00821
06:04:18|0.008217
06:04:19|0.008185
06:04:20|0.008186
06:04:20|0.008201
06:04:22|0.00823
06:04:23|0.00824
06:04:23|0.008211
06:04:24|0.008174
06:04:27|0.008186
06:04:27|0.008187
06:04:29|0.008221
06:04:29|0.008215
06:04:30|0.008231
06:04:31|0.00824
06:04:33|0.008253
06:04:33|0.008221
06:04:34|0.008229
06:04:35|0.008235
06:04:36|0.008262
06:04:38|0.008226
06:04:38|0.008219
06:04:39|0.00821
06:04:40|0.008198
06:04:41|0.008197
06:04:42|0.008175
06:04:44|0.008177
06:04:45|0.008137
06:04:45|0.008173
06:04:47|0.008124
06:04:49|0.008141
06:04:50|0.008138
06:04:51|0.008121
06:04:52|0.008133
06:04:54|0.008131
06:04:54|0.008134
06:04:55|0.00813
06:04:56|0.008133
06:04:58|0.008133
06:05:00|0.008138
06:05:00|0.008145
06:05:01|0.008159
06:05:02|0.008155
06:05:03|0.008167
06:05:04|0.008162
06:05:06|0.008166
06:05:07|0.008152
06:05:08|0.008163
06:05:10|0.008135
06:05:11|0.008153
06:05:12|0.008169
06:05:12|0.008181
06:05:15|0.008135
06:05:16|0.008143
06:05:17|0.008139
06:05:19|0.008136
06:05:19|0.008144
06:05:21|0.008156
06:05:22|0.008137
06:05:22|0.008135
06:05:24|0.008163
06:05:24|0.008161
06:05:26|0.008142
06:05:26|0.008143
06:05:27|0.00816
06:05:29|0.008164
06:05:29|0.008164
06:05:31|0.008166
06:05:32|0.008168
06:05:33|0.008203
06:05:34|0.008188
06:05:35|0.008228
06:05:36|0.008216
06:05:37|0.008215
06:05:38|0.008227
06:05:39|0.008221
06:05:40|0.008221
06:05:42|0.008223
06:05:42|0.008268
06:05:44|0.008273
06:05:45|0.008237
06:05:45|0.008257
06:05:47|0.00817
06:05:47|0.008226
06:05:50|0.008255
06:05:50|0.008239
06:05:52|0.008223
06:05:54|0.008205
06:05:55|0.008198
06:05:57|0.008221
06:05:57|0.008239
06:05:59|0.008238
06:06:00|0.008207
06:06:01|0.008185
06:06:01|0.008182
06:06:03|0.008182
06:06:03|0.008167
06:06:04|0.008194
06:06:06|0.008196
06:06:07|0.008191
06:06:08|0.008203
06:06:09|0.008188
06:06:10|0.008187
06:06:11|0.008171
06:06:12|0.008182
06:06:14|0.008149
06:06:15|0.008219
06:06:16|0.0082
06:06:17|0.008183
06:06:18|0.008166
06:06:19|0.008168
06:06:20|0.008191
06:06:21|0.008185
06:06:22|0.008225
06:06:23|0.008209
06:06:24|0.008174
06:06:25|0.008183
06:06:26|0.008182
06:06:27|0.008155
06:06:28|0.008149
06:06:29|0.008149
06:06:30|0.008137
06:06:31|0.008132
06:06:32|0.008131
06:06:33|0.008128
06:06:34|0.008175
06:06:35|0.008186
06:06:36|0.008122
06:06:37|0.008148
06:06:38|0.008171
06:06:39|0.008146
06:06:40|0.008152
06:06:41|0.00817
06:06:42|0.008141
06:06:43|0.008149
06:06:44|0.008135
06:06:45|0.008114
06:06:46|0.008124
06:06:47|0.008161
06:06:49|0.008154
06:06:49|0.008141
06:06:51|0.008161
06:06:53|0.008146
06:06:54|0.008143
06:06:56|0.008141
06:06:56|0.008143
06:06:58|0.008141
06:06:58|0.008153
06:06:59|0.008168
06:07:01|0.008149
06:07:02|0.008109
06:07:03|0.008101
06:07:04|0.008093
06:07:05|0.008101
06:07:06|0.008096
06:07:07|0.008096
06:07:09|0.008109
06:07:11|0.008095
06:07:12|0.008096
06:07:14|0.008143
06:07:14|0.008162
06:07:16|0.008151
06:07:17|0.008159
06:07:18|0.008139
06:07:19|0.008167
06:07:20|0.008159
06:07:21|0.008162
06:07:22|0.008155
06:07:23|0.008162
06:07:24|0.008134
06:07:26|0.008157
06:07:27|0.008128
06:07:27|0.008137
06:07:29|0.00815
06:07:30|0.008131
06:07:31|0.008131
06:07:32|0.008141
06:07:33|0.008174
06:07:35|0.00819
06:07:35|0.0082
06:07:37|0.008222
06:07:38|0.008226
06:07:38|0.00823
06:07:40|0.008237
06:07:41|0.008254
06:07:42|0.00825
06:07:44|0.008235
06:07:44|0.008246
06:07:46|0.008235
06:07:46|0.008218
06:07:47|0.008218
06:07:48|0.008228
06:07:49|0.008218
06:07:51|0.008228
06:07:53|0.008208
06:07:55|0.00823
06:07:55|0.008221
06:07:57|0.008218
06:07:58|0.008246
06:07:59|0.008246
06:08:00|0.008247
06:08:01|0.008247
06:08:02|0.008254
06:08:04|0.008248
06:08:04|0.00827
06:08:06|0.00827
06:08:07|0.008271
06:08:08|0.008282
06:08:10|0.008318
06:08:10|0.008313
06:08:12|0.008284
06:08:14|0.008287
06:08:15|0.008293
06:08:16|0.008291
06:08:17|0.008287
06:08:18|0.008318
06:08:20|0.008307
06:08:21|0.00829
06:08:22|0.008292
06:08:23|0.00829
06:08:23|0.008274
06:08:25|0.008245
06:08:26|0.008234
06:08:27|0.008201
06:08:29|0.008201
06:08:29|0.008231
06:08:30|0.00823
06:08:32|0.00821
06:08:33|0.008219
06:08:34|0.008186
06:08:35|0.00819
06:08:36|0.008168
06:08:37|0.008162
06:08:38|0.008173
06:08:39|0.00819
06:08:40|0.008203
06:08:41|0.008234
06:08:42|0.008201
06:08:43|0.008215
06:08:44|0.008181
06:08:45|0.008164
06:08:46|0.008159
06:08:47|0.008152
06:08:48|0.008158
06:08:49|0.008154
06:08:50|0.008153
06:08:52|0.008134
06:08:54|0.00817
06:08:54|0.008175
06:08:57|0.008153
06:08:57|0.008162
06:08:58|0.008183
06:09:00|0.008178
06:09:01|0.008143
06:09:03|0.008143
06:09:04|0.008144
06:09:06|0.008122
06:09:06|0.008103
06:09:08|0.0081
06:09:09|0.008096
06:09:10|0.008096
06:09:10|0.008097
06:09:13|0.008138
06:09:13|0.008157
06:09:14|0.008123
06:09:15|0.008123
06:09:16|0.008127
06:09:18|0.008139
06:09:19|0.008112
06:09:20|0.00811
06:09:21|0.008125
06:09:22|0.008112
06:09:23|0.008115
06:09:24|0.008101
06:09:25|0.008104
06:09:26|0.008114
06:09:27|0.008131
06:09:28|0.008159
06:09:29|0.008164
06:09:30|0.008138
06:09:31|0.008165
06:09:32|0.008118
06:09:33|0.008122
06:09:34|0.008138
06:09:35|0.008136
06:09:36|0.008127
06:09:38|0.008129
06:09:39|0.008127
06:09:40|0.008151
06:09:41|0.008129
06:09:42|0.00812
06:09:43|0.00812
06:09:44|0.008111
06:09:46|0.008117
06:09:48|0.008115
06:09:48|0.00812
06:09:49|0.008103
06:09:50|0.008125
06:09:52|0.008118
06:09:53|0.008083
06:09:54|0.008111
06:09:55|0.008093
06:09:57|0.00811
06:09:59|0.00812
06:09:59|0.00812
06:10:01|0.008125
06:10:01|0.008112
06:10:02|0.008142
06:10:04|0.008154
06:10:06|0.008118
06:10:06|0.008141
06:10:08|0.00816
06:10:09|0.008146
06:10:10|0.008112
06:10:12|0.008111
06:10:14|0.008133
06:10:14|0.008133
06:10:15|0.00814
06:10:17|0.008164
06:10:17|0.008129
06:10:18|0.008133
06:10:19|0.008123
06:10:21|0.008155
06:10:22|0.008129
06:10:22|0.008145
06:10:23|0.00811
06:10:24|0.008109
06:10:26|0.0081
06:10:27|0.0081
06:10:28|0.0081
06:10:29|0.008101
06:10:30|0.008085
06:10:30|0.008092
06:10:31|0.008088
06:10:32|0.008092
06:10:33|0.008076
06:10:34|0.008095
06:10:35|0.008107
06:10:37|0.008092
06:10:37|0.008093
06:10:38|0.008093
06:10:40|0.008086
06:10:40|0.008092
06:10:42|0.008097
06:10:43|0.00809
06:10:43|0.008084
06:10:45|0.008085
06:10:46|0.008095
06:10:46|0.008088
06:10:47|0.00809
06:10:48|0.00808
06:10:49|0.008084
06:10:50|0.00807
06:10:52|0.008055
06:10:54|0.008045
06:10:54|0.00806
06:10:56|0.008078
06:10:57|0.008078
06:10:58|0.008095
06:10:59|0.008074
06:11:00|0.008095
06:11:01|0.008096
06:11:02|0.008083
06:11:03|0.008123
06:11:04|0.008108
06:11:05|0.008098
06:11:06|0.008101
06:11:07|0.008108
06:11:09|0.008108
06:11:10|0.008108
06:11:11|0.008108
06:11:12|0.008112
06:11:12|0.008108
06:11:15|0.008135
06:11:15|0.008142
06:11:16|0.008141
06:11:17|0.008122
06:11:19|0.008122
06:11:20|0.008116
06:11:21|0.008114
06:11:23|0.008097
06:11:24|0.008095
06:11:24|0.008083
06:11:26|0.008106
06:11:27|0.008095
06:11:28|0.008096
06:11:29|0.008075
06:11:30|0.008094
06:11:31|0.008103
06:11:32|0.008107
06:11:33|0.008107
06:11:34|0.008135
06:11:35|0.008115
06:11:36|0.008126
06:11:37|0.008125
06:11:38|0.008125
06:11:39|0.008149
06:11:40|0.008144
06:11:41|0.008136
06:11:42|0.008129
06:11:43|0.008139
06:11:44|0.008125
06:11:45|0.008109
06:11:46|0.008116
06:11:47|0.008095
06:11:48|0.008119
06:11:49|0.008102
06:11:51|0.008107
06:11:52|0.008097
06:11:52|0.008097
06:11:55|0.008083
06:11:55|0.008096
06:11:56|0.008094
06:11:57|0.00809
06:11:59|0.0081
06:12:00|0.008095
06:12:01|0.008091
06:12:02|0.008088
06:12:04|0.008076
06:12:05|0.008068
06:12:06|0.008068
06:12:07|0.008049
06:12:07|0.008053
06:12:08|0.008046
06:12:10|0.008052
06:12:11|0.008051
06:12:12|0.008048
06:12:13|0.008052
06:12:14|0.008063
06:12:16|0.008081
06:12:17|0.008059
06:12:18|0.00807
06:12:20|0.008062
06:12:20|0.008074
06:12:22|0.008064
06:12:24|0.008096
06:12:25|0.008117
06:12:26|0.008113
06:12:27|0.008093
06:12:28|0.0081
06:12:30|0.0081
06:12:30|0.008104
06:12:32|0.008103
06:12:33|0.008102
06:12:34|0.008096
06:12:35|0.008099
06:12:36|0.008102
06:12:37|0.008106
06:12:38|0.008097
06:12:39|0.00812
06:12:40|0.008129
06:12:41|0.008121
06:12:42|0.008117
06:12:43|0.008116
06:12:44|0.008106
06:12:45|0.008112
06:12:46|0.008109
06:12:47|0.008124
06:12:48|0.008126
06:12:49|0.008117
06:12:50|0.008115
06:12:52|0.008115
06:12:53|0.008117
06:12:54|0.008101
06:12:55|0.008129
06:12:57|0.008129
06:12:59|0.008115
06:12:59|0.008129
06:13:01|0.0081
06:13:02|0.008111
06:13:03|0.008122
06:13:04|0.008121
06:13:06|0.008122
06:13:06|0.008099
06:13:08|0.008091
06:13:10|0.008091
06:13:11|0.008099
06:13:13|0.008107
06:13:14|0.008099
06:13:15|0.008119
06:13:16|0.008092
06:13:17|0.008092
06:13:18|0.008119
06:13:19|0.008107
06:13:20|0.008096
06:13:21|0.00808
06:13:22|0.008076
06:13:23|0.00808
06:13:24|0.00808
06:13:25|0.008094
06:13:26|0.008099
06:13:27|0.008078
06:13:28|0.008064
06:13:29|0.00808
06:13:30|0.008092
06:13:31|0.008095
06:13:32|0.0081
06:13:33|0.008091
06:13:34|0.00807
06:13:35|0.008077
06:13:36|0.008094
06:13:37|0.008092
06:13:38|0.008077
06:13:39|0.008071
06:13:40|0.008071
06:13:41|0.008083
06:13:42|0.008084
06:13:43|0.008078
06:13:44|0.00808
06:13:45|0.008078
06:13:46|0.008076
06:13:47|0.008078
06:13:48|0.008097
06:13:49|0.008091
06:13:50|0.0081
06:13:51|0.00809
06:13:52|0.00809
06:13:54|0.008095
06:13:55|0.008092
06:13:55|0.008089
06:13:56|0.008102
06:13:58|0.0081
06:13:59|0.008092
06:14:01|0.008089
06:14:03|0.008087
06:14:03|0.008084
06:14:05|0.008084
06:14:06|0.008075
06:14:07|0.008084
06:14:08|0.008109
06:14:09|0.0081
06:14:10|0.008104
06:14:11|0.008111
06:14:12|0.008106
06:14:14|0.008135
06:14:15|0.00813
06:14:16|0.008158
06:14:17|0.008156
06:14:18|0.008156
06:14:18|0.008151
06:14:20|0.008161
06:14:22|0.008165
06:14:22|0.008165
06:14:24|0.008165
06:14:25|0.008163
06:14:26|0.008165
06:14:26|0.008165
06:14:28|0.008165
06:14:28|0.008164
06:14:29|0.008165
06:14:31|0.008154
06:14:32|0.00816
06:14:33|0.008146
06:14:34|0.008125
06:14:35|0.008148
06:14:36|0.008136
06:14:37|0.008136
06:14:38|0.008124
06:14:39|0.008111
06:14:40|0.0081
06:14:42|0.008075
06:14:42|0.008081
06:14:43|0.00807
06:14:44|0.008066
06:14:45|0.008068
06:14:46|0.008076
06:14:47|0.008053
06:14:48|0.008051
06:14:49|0.008052
06:14:50|0.008076
06:14:51|0.00808
06:14:52|0.008088
06:14:53|0.008122
06:14:54|0.008122
06:14:55|0.008112
06:14:56|0.008112
06:14:57|0.008098
06:14:59|0.008097
06:15:00|0.008111
06:15:01|0.008118
06:15:02|0.008128
06:15:03|0.008126
06:15:05|0.008113
06:15:07|0.008124
06:15:08|0.008132
06:15:08|0.008144
06:15:10|0.008151
06:15:12|0.008138
06:15:12|0.00814
06:15:14|0.008132
06:15:14|0.00815
06:15:16|0.008143
06:15:16|0.008153
06:15:17|0.008135
06:15:18|0.008126
06:15:19|0.008126
06:15:20|0.00814
06:15:21|0.008129
06:15:22|0.008144
06:15:23|0.008154
06:15:25|0.008154
06:15:25|0.00816
06:15:26|0.008163
06:15:27|0.008165
06:15:28|0.008165
06:15:29|0.008148
06:15:30|0.00815
06:15:32|0.008148
06:15:32|0.008139
06:15:33|0.008148
06:15:34|0.008158
06:15:35|0.008164
06:15:36|0.008149
06:15:38|0.008149
06:15:39|0.008163
06:15:40|0.008165
06:15:41|0.008165
06:15:42|0.008152
06:15:43|0.008151
06:15:44|0.008148
06:15:45|0.008136
06:15:46|0.008135
06:15:47|0.008121
06:15:48|0.008147
06:15:49|0.008134
06:15:50|0.008133
06:15:51|0.008125
06:15:52|0.008113
06:15:53|0.008102
06:15:54|0.008112
06:15:55|0.008112
06:15:56|0.008119
06:15:57|0.008145
06:15:59|0.008137
06:16:01|0.008126
06:16:02|0.00812
06:16:03|0.008114
06:16:04|0.00809
06:16:05|0.008094
06:16:06|0.008097
06:16:08|0.008083
06:16:09|0.008098
06:16:10|0.008144
06:16:11|0.008131
06:16:12|0.008127
06:16:14|0.008127
06:16:15|0.008126
06:16:16|0.008113
06:16:17|0.008105
06:16:18|0.008118
06:16:19|0.008125
06:16:20|0.008131
06:16:21|0.008151
06:16:22|0.008134
06:16:23|0.008124
06:16:24|0.008143
06:16:25|0.008157
06:16:26|0.008157
06:16:28|0.008157
06:16:29|0.008157
06:16:30|0.008162
06:16:31|0.008158
06:16:32|0.008157
06:16:33|0.008138
06:16:34|0.008141
06:16:35|0.008149
06:16:36|0.008128
06:16:37|0.008111
06:16:37|0.00811
06:16:39|0.008122
06:16:40|0.008119
06:16:41|0.008119
06:16:42|0.008119
06:16:43|0.00811
06:16:44|0.00811
06:16:45|0.008122
06:16:45|0.008139
06:16:47|0.008162
06:16:48|0.008123
06:16:48|0.008137
06:16:50|0.008149
06:16:51|0.008149
06:16:52|0.008145
06:16:53|0.008156
06:16:54|0.008159
06:16:55|0.008159
06:16:56|0.008165
06:16:57|0.008159
06:16:58|0.008149
06:17:00|0.008136
06:17:02|0.008149
06:17:02|0.008162
06:17:04|0.008148
06:17:05|0.008161
06:17:06|0.008149
06:17:07|0.008142
06:17:09|0.008136
06:17:10|0.008165
06:17:11|0.008165
06:17:12|0.008162
06:17:13|0.008135
06:17:14|0.008147
06:17:15|0.008157
06:17:17|0.008143
06:17:17|0.008159
06:17:18|0.008156
06:17:19|0.008165
06:17:22|0.00817
06:17:22|0.008164
06:17:23|0.008146
06:17:24|0.008153
06:17:26|0.008143
06:17:27|0.008156
06:17:28|0.008157
06:17:28|0.008136
06:17:29|0.00815
06:17:30|0.008149
06:17:31|0.008163
06:17:32|0.008147
06:17:33|0.008141
06:17:34|0.008139
06:17:35|0.008128
06:17:36|0.00814
06:17:38|0.008151
06:17:40|0.008162
06:17:40|0.008159
06:17:42|0.008141
06:17:43|0.008143
06:17:44|0.008149
06:17:45|0.008149
06:17:46|0.008158
06:17:47|0.008155
06:17:48|0.008157
06:17:49|0.008162
06:17:50|0.008162
06:17:51|0.008177
06:17:52|0.008192
06:17:53|0.00817
06:17:54|0.008177
06:17:55|0.00818
06:17:56|0.008192
06:17:57|0.008192
06:17:58|0.008172
06:17:59|0.008167
06:18:00|0.008182
06:18:02|0.00818
06:18:02|0.00819
06:18:03|0.008189
06:18:05|0.008168
06:18:06|0.008177
06:18:07|0.008183
06:18:08|0.008199
06:18:09|0.0082
06:18:10|0.008189
06:18:11|0.0082
06:18:12|0.008198
06:18:13|0.008196
06:18:15|0.008201
06:18:17|0.008181
06:18:17|0.008195
06:18:18|0.008172
06:18:19|0.008176
06:18:20|0.008172
06:18:21|0.008172
06:18:22|0.008181
06:18:24|0.008171
06:18:25|0.008176
06:18:26|0.008164
06:18:27|0.008199
06:18:28|0.008211
06:18:29|0.008225
06:18:30|0.008221
06:18:31|0.008202
06:18:32|0.008196
06:18:33|0.008196
06:18:34|0.008212
06:18:35|0.008228
06:18:37|0.00824
06:18:38|0.008236
06:18:39|0.008213
06:18:40|0.008211
06:18:41|0.008208
06:18:42|0.00821
06:18:42|0.008223
06:18:44|0.008232
06:18:45|0.008217
06:18:46|0.008222
06:18:47|0.00823
06:18:48|0.008221
06:18:48|0.008221
06:18:50|0.008224
06:18:50|0.00825
06:18:52|0.008254
06:18:53|0.008261
06:18:54|0.008252
06:18:55|0.008275
06:18:55|0.00825
06:18:56|0.008237
06:18:58|0.00826
06:18:58|0.008259
06:18:59|0.00827
06:19:01|0.008263
06:19:02|0.008266
06:19:04|0.008259
06:19:06|0.00824
06:19:07|0.008217
06:19:08|0.008216
06:19:09|0.008203
06:19:10|0.008187
06:19:12|0.00823
06:19:12|0.00822
06:19:13|0.008219
06:19:15|0.00821
06:19:16|0.008236
06:19:17|0.008261
06:19:19|0.008282
06:19:20|0.008273
06:19:21|0.008256
06:19:22|0.008272
06:19:23|0.008267
06:19:24|0.008279
06:19:25|0.00829
06:19:26|0.008286
06:19:28|0.008338
06:19:29|0.008328
06:19:30|0.008312
06:19:31|0.008301
06:19:32|0.008309
06:19:33|0.008307
06:19:34|0.008322
06:19:34|0.008322
06:19:36|0.008344
06:19:37|0.008347
06:19:37|0.008318
06:19:39|0.008314
06:19:40|0.008334
06:19:41|0.008316
06:19:42|0.00831
06:19:43|0.008302
06:19:44|0.008321
06:19:45|0.008294
06:19:46|0.008306
06:19:47|0.008303
06:19:48|0.008314
06:19:48|0.008306
06:19:49|0.008312
06:19:51|0.008326
06:19:52|0.008321
06:19:53|0.008323
06:19:53|0.008304
06:19:55|0.008321
06:19:57|0.008309
06:19:57|0.0083
06:19:58|0.0083
06:19:59|0.008294
06:20:00|0.00831
06:20:01|0.008322
06:20:03|0.008323
06:20:04|0.0083
06:20:05|0.008302
06:20:07|0.008297
06:20:09|0.008298
06:20:10|0.008302
06:20:11|0.008333
06:20:12|0.008321
06:20:13|0.008332
06:20:14|0.008376
06:20:15|0.008364
06:20:16|0.008358
06:20:17|0.008357
06:20:19|0.00831
06:20:20|0.00831
06:20:21|0.008318
06:20:21|0.008316
06:20:23|0.008313
06:20:24|0.008291
06:20:25|0.008274
06:20:26|0.00828
06:20:27|0.008293
06:20:28|0.008299
06:20:29|0.008337
06:20:30|0.008348
06:20:31|0.008348
06:20:32|0.008333
06:20:33|0.008336
06:20:34|0.00832
06:20:35|0.008348
06:20:36|0.008347
06:20:37|0.008342
06:20:39|0.008347
06:20:39|0.008331
06:20:40|0.00834
06:20:41|0.008331
06:20:42|0.008351
06:20:44|0.008361
06:20:44|0.008353
06:20:46|0.008351
06:20:47|0.008356
06:20:48|0.008359
06:20:49|0.008385
06:20:50|0.008403
06:20:51|0.008377
06:20:52|0.008377
06:20:53|0.008376
06:20:54|0.008374
06:20:55|0.008374
06:20:56|0.008364
06:20:57|0.008376
06:20:58|0.008369
06:20:59|0.008366
06:21:00|0.00834
06:21:01|0.008375
06:21:02|0.00836
06:21:04|0.008369
06:21:05|0.00835
06:21:06|0.008355
06:21:07|0.008358
06:21:09|0.008432
06:21:11|0.008377
06:21:12|0.008364
06:21:12|0.008343
06:21:14|0.00836
06:21:16|0.008379
06:21:16|0.00838
06:21:17|0.008365
06:21:18|0.00838
06:21:19|0.008379
06:21:20|0.00836
06:21:21|0.008371
06:21:22|0.008356
06:21:24|0.008361
06:21:25|0.008336
06:21:27|0.008332
06:21:28|0.008343
06:21:28|0.00835
06:21:29|0.00836
06:21:30|0.008372
06:21:33|0.008371
06:21:33|0.008379
06:21:34|0.008379
06:21:35|0.008385
06:21:36|0.008363
06:21:37|0.008365
06:21:38|0.008352
06:21:39|0.008355
06:21:41|0.008361
06:21:41|0.00837
06:21:42|0.008371
06:21:44|0.00837
06:21:44|0.008368
06:21:45|0.008362
06:21:46|0.008363
06:21:47|0.008353
06:21:49|0.008362
06:21:49|0.008358
06:21:51|0.00835
06:21:51|0.008374
06:21:52|0.008378
06:21:53|0.008383
06:21:54|0.00837
06:21:55|0.008399
06:21:56|0.008385
06:21:58|0.008385
06:21:58|0.008383
06:22:00|0.0084
06:22:00|0.008411
06:22:01|0.00841
06:22:02|0.008396
06:22:03|0.008388
06:22:05|0.008387
06:22:06|0.008399
06:22:07|0.008392
06:22:09|0.008395
06:22:09|0.008401
06:22:10|0.008398
06:22:12|0.008359
06:22:13|0.008356
06:22:15|0.008342
06:22:15|0.008335
06:22:17|0.008355
06:22:18|0.008353
06:22:19|0.008362
06:22:20|0.008362
06:22:22|0.008357
06:22:23|0.00837
06:22:25|0.008349
06:22:25|0.008354
06:22:26|0.008357
06:22:28|0.008334
06:22:28|0.008354
06:22:29|0.008372
06:22:31|0.008351
06:22:32|0.008363
06:22:33|0.008381
06:22:34|0.00837
06:22:36|0.008381
06:22:37|0.008374
06:22:38|0.008363
06:22:39|0.008379
06:22:39|0.008376
06:22:41|0.008376
06:22:41|0.008385
06:22:43|0.008374
06:22:43|0.00836
06:22:45|0.008359
06:22:46|0.008364
06:22:46|0.008356
06:22:48|0.008376
06:22:49|0.008369
06:22:49|0.008367
06:22:50|0.008354
06:22:52|0.008356
06:22:54|0.008344
06:22:54|0.008343
06:22:56|0.008343
06:22:57|0.008369
06:22:57|0.008368
06:22:58|0.008366
06:22:59|0.008353
06:23:00|0.008348
06:23:02|0.008334
06:23:04|0.008338
06:23:05|0.008324
06:23:06|0.008311
06:23:07|0.008332
06:23:08|0.008322
06:23:09|0.008308
06:23:10|0.008367
06:23:11|0.008361
06:23:12|0.008345
06:23:14|0.008357
06:23:15|0.008349
06:23:16|0.008374
06:23:18|0.008384
06:23:19|0.008386
06:23:20|0.008384
06:23:21|0.008376
06:23:22|0.008376
06:23:23|0.00835
06:23:24|0.008355
06:23:25|0.008365
06:23:27|0.008362
06:23:28|0.008351
06:23:29|0.008346
06:23:30|0.008356
06:23:31|0.008334
06:23:32|0.008338
06:23:33|0.008333
06:23:34|0.008329
06:23:35|0.008331
06:23:36|0.00833
06:23:37|0.008314
06:23:38|0.008327
06:23:39|0.008341
06:23:40|0.008318
06:23:41|0.008347
06:23:42|0.008324
06:23:43|0.008327
06:23:45|0.008326
06:23:46|0.00832
06:23:47|0.008311
06:23:48|0.008307
06:23:49|0.008311
06:23:49|0.008327
06:23:52|0.008336
06:23:52|0.008368
06:23:53|0.008361
06:23:54|0.008366
06:23:55|0.008356
06:23:56|0.008356
06:23:57|0.008336
06:23:58|0.008359
06:23:59|0.008347
06:24:00|0.008337
06:24:01|0.008307
06:24:02|0.008316
06:24:03|0.008315
06:24:04|0.008335
06:24:06|0.008317
06:24:07|0.008353
06:24:08|0.008353
06:24:09|0.008338
06:24:11|0.008351
06:24:13|0.008317
06:24:14|0.008327
06:24:15|0.008328
06:24:16|0.00831
06:24:18|0.0083
06:24:19|0.008262
06:24:21|0.008283
06:24:22|0.008313
06:24:23|0.008312
06:24:24|0.008328
06:24:25|0.008332
06:24:26|0.008343
06:24:27|0.008328
06:24:29|0.008323
06:24:31|0.008346
06:24:31|0.008341
06:24:33|0.008335
06:24:34|0.008346
06:24:35|0.008337
06:24:36|0.008359
06:24:37|0.008376
06:24:38|0.008384
06:24:39|0.008383
06:24:40|0.008362
06:24:42|0.008356
06:24:43|0.008367
06:24:44|0.008383
06:24:45|0.008399
06:24:46|0.008394
06:24:47|0.008399
06:24:48|0.008369
06:24:49|0.008392
06:24:50|0.008392
06:24:50|0.008369
06:24:51|0.008358
06:24:52|0.008366
06:24:54|0.008391
06:24:55|0.008388
06:24:55|0.008377
06:24:57|0.00839
06:24:58|0.008387
06:24:59|0.008384
06:25:00|0.008386
06:25:01|0.008402
06:25:02|0.00839
06:25:03|0.008394
06:25:04|0.008384
06:25:05|0.008419
06:25:06|0.008407
06:25:08|0.008441
06:25:10|0.008435
06:25:10|0.008392
06:25:11|0.008385
06:25:13|0.008395
06:25:14|0.008405
06:25:15|0.008407
06:25:17|0.008415
06:25:19|0.008375
06:25:21|0.00839
06:25:21|0.008375
06:25:22|0.008341
06:25:23|0.008351
06:25:24|0.008391
06:25:26|0.008408
06:25:27|0.008433
06:25:28|0.008424
06:25:29|0.008431
06:25:30|0.008444
06:25:31|0.008408
06:25:32|0.008398
06:25:33|0.008389
06:25:34|0.008409
06:25:35|0.008418
06:25:36|0.008406
06:25:37|0.008412
06:25:38|0.008447
06:25:39|0.008436
06:25:40|0.008436
06:25:41|0.008436
06:25:42|0.008431
06:25:43|0.008431
06:25:44|0.008434
06:25:45|0.008441
06:25:46|0.008422
06:25:47|0.008432
06:25:48|0.008431
06:25:50|0.008421
06:25:51|0.008433
06:25:52|0.008432
06:25:53|0.008446
06:25:54|0.008445
06:25:55|0.008434
06:25:55|0.008441
06:25:57|0.008444
06:25:59|0.008432
06:25:59|0.00842
06:26:01|0.008421
06:26:01|0.008417
06:26:02|0.008413
06:26:04|0.0084
06:26:04|0.008391
06:26:06|0.008404
06:26:06|0.00843
06:26:07|0.008454
06:26:09|0.008468
06:26:10|0.008452
06:26:11|0.008455
06:26:13|0.008422
06:26:14|0.008407
06:26:15|0.008419
06:26:16|0.008419
06:26:17|0.008405
06:26:19|0.008407
06:26:20|0.008379
06:26:21|0.008412
06:26:23|0.008444
06:26:23|0.008436
06:26:24|0.008415
06:26:25|0.008423
06:26:26|0.008412
06:26:27|0.00842
06:26:29|0.008407
06:26:30|0.008386
06:26:30|0.008407
06:26:31|0.008425
06:26:32|0.008423
06:26:33|0.008413
06:26:35|0.008422
06:26:35|0.008391
06:26:36|0.008402
06:26:37|0.008408
06:26:38|0.008444
06:26:39|0.008424
06:26:40|0.008416
06:26:41|0.008429
06:26:42|0.008426
06:26:43|0.00842
06:26:44|0.008444
06:26:46|0.008448
06:26:47|0.00846
06:26:48|0.00846
06:26:49|0.008445
06:26:50|0.00842
06:26:51|0.008426
06:26:52|0.008432
06:26:53|0.008434
06:26:54|0.008441
06:26:55|0.00844
06:26:56|0.008437
06:26:58|0.008441
06:26:59|0.008456
06:27:00|0.008454
06:27:00|0.00845
06:27:02|0.008422
06:27:02|0.008412
06:27:03|0.008436
06:27:05|0.008437
06:27:06|0.008444
06:27:07|0.008443
06:27:08|0.008431
06:27:08|0.008431
06:27:09|0.008468
06:27:12|0.008441
06:27:12|0.008463
06:27:14|0.008451
06:27:16|0.008435
06:27:18|0.008455
06:27:18|0.008425
06:27:20|0.008436
06:27:21|0.008423
06:27:23|0.008464
06:27:24|0.008452
06:27:25|0.008464
06:27:26|0.008428
06:27:27|0.008464
06:27:28|0.008464
06:27:29|0.008439
06:27:30|0.008462
06:27:31|0.008458
06:27:32|0.008458
06:27:33|0.008427
06:27:34|0.008426
06:27:35|0.008457
06:27:36|0.00845
06:27:37|0.00845
06:27:38|0.00845
06:27:39|0.00845
06:27:40|0.008449
06:27:41|0.008449
06:27:42|0.008448
06:27:43|0.008453
06:27:44|0.008461
06:27:45|0.008461
06:27:46|0.00846
06:27:47|0.008461
06:27:48|0.008492
06:27:49|0.008499
06:27:50|0.008499
06:27:51|0.008493
06:27:52|0.008479
06:27:53|0.008485
06:27:54|0.008487
06:27:55|0.008485
06:27:56|0.008483
06:27:57|0.008477
06:27:58|0.008478
06:27:59|0.008478
06:28:00|0.008484
06:28:01|0.008451
06:28:02|0.008462
06:28:03|0.008483
06:28:04|0.008482
06:28:05|0.008481
06:28:06|0.008492
06:28:07|0.008485
06:28:09|0.008464
06:28:09|0.008468
06:28:10|0.008467
06:28:12|0.00844
06:28:13|0.008464
06:28:14|0.008493
06:28:15|0.008494
06:28:16|0.008478
06:28:17|0.008474
06:28:18|0.008474
06:28:20|0.008469
06:28:21|0.008448
06:28:22|0.008498
06:28:23|0.008476
06:28:24|0.008465
06:28:25|0.008494
06:28:26|0.008489
06:28:27|0.008476
06:28:28|0.008498
06:28:29|0.008498
06:28:30|0.008511
06:28:31|0.008527
06:28:32|0.008518
06:28:33|0.00851
06:28:34|0.008517
06:28:35|0.008528
06:28:36|0.008508
06:28:37|0.008511
06:28:38|0.008529
06:28:39|0.008529
06:28:41|0.008529
06:28:42|0.008525
06:28:42|0.008529
06:28:44|0.008529
06:28:45|0.008533
06:28:47|0.008519
06:28:47|0.008514
06:28:48|0.008503
06:28:49|0.008482
06:28:51|0.008498
06:28:51|0.008514
06:28:52|0.008515
06:28:53|0.008508
06:28:55|0.008518
06:28:56|0.008505
06:28:56|0.008516
06:28:58|0.008527
06:28:59|0.008533
06:28:59|0.008527
06:29:01|0.008547
06:29:02|0.008545
06:29:03|0.00853
06:29:03|0.008506
06:29:05|0.008522
06:29:05|0.00853
06:29:06|0.008537
06:29:08|0.008506
06:29:08|0.008508
06:29:09|0.008501
06:29:10|0.008503
06:29:11|0.008507
06:29:13|0.008495
06:29:14|0.008504
06:29:16|0.008504
06:29:17|0.008491
06:29:19|0.008503
06:29:19|0.008513
06:29:21|0.008489
06:29:22|0.008487
06:29:22|0.008503
06:29:23|0.008501
06:29:24|0.008486
06:29:25|0.008451
06:29:27|0.008468
06:29:28|0.008466
06:29:28|0.008449
06:29:29|0.008464
06:29:31|0.0085
06:29:32|0.0085
06:29:33|0.008499
06:29:34|0.008489
06:29:35|0.008489
06:29:36|0.008498
06:29:37|0.008475
06:29:37|0.008487
06:29:39|0.008493
06:29:40|0.008493
06:29:41|0.008493
06:29:42|0.008493
06:29:42|0.008493
06:29:43|0.008503
06:29:45|0.008516
06:29:46|0.008512
06:29:46|0.008519
06:29:48|0.008529
06:29:49|0.008519
06:29:49|0.008528
06:29:51|0.00852
06:29:51|0.008528
06:29:52|0.008487
06:29:53|0.008484
06:29:55|0.008495
06:29:55|0.008481
06:29:56|0.008488
06:29:58|0.008488
06:29:59|0.008526
06:30:00|0.0085
06:30:01|0.008488
06:30:02|0.008488
06:30:03|0.008487
06:30:04|0.008483
06:30:05|0.008485
06:30:06|0.008464
06:30:07|0.008492
06:30:08|0.0085
06:30:09|0.0085
06:30:10|0.0085
06:30:11|0.008491
06:30:11|0.008497
06:30:13|0.008469
06:30:15|0.008474
06:30:15|0.008468
06:30:16|0.008495
06:30:19|0.008492
06:30:19|0.008494
06:30:21|0.008496
06:30:22|0.008483
06:30:23|0.008489
06:30:24|0.008484
06:30:26|0.008476
06:30:27|0.008472
06:30:28|0.008465
06:30:29|0.00845
06:30:30|0.008475
06:30:31|0.008457
06:30:32|0.008483
06:30:32|0.008493
06:30:34|0.008491
06:30:35|0.008512
06:30:36|0.008471
06:30:37|0.008487
06:30:38|0.008497
06:30:39|0.008473
06:30:40|0.00849
06:30:41|0.008474
06:30:42|0.008479
06:30:43|0.008456
06:30:45|0.008464
06:30:46|0.008463
06:30:47|0.008488
06:30:48|0.008485
06:30:49|0.008503
06:30:49|0.008474
06:30:51|0.008456
06:30:51|0.00846
06:30:52|0.008454
06:30:53|0.008432
06:30:54|0.008461
06:30:55|0.008463
06:30:57|0.008461
06:30:57|0.008446
06:31:00|0.008459
06:31:00|0.008448
06:31:02|0.008433
06:31:03|0.008442
06:31:03|0.008424
06:31:04|0.00842
06:31:06|0.008417
06:31:06|0.008379
06:31:09|0.008402
06:31:09|0.008399
06:31:11|0.008387
06:31:12|0.008392
06:31:14|0.008397
06:31:15|0.008377
06:31:17|0.008443
06:31:18|0.008407
06:31:20|0.008419
06:31:20|0.008402
06:31:22|0.008408
06:31:23|0.008418
06:31:25|0.008383
06:31:27|0.008414
06:31:28|0.008416
06:31:28|0.008407
06:31:29|0.0084
06:31:31|0.008401
06:31:32|0.008407
06:31:33|0.008407
06:31:34|0.008405
06:31:34|0.008422
06:31:36|0.008419
06:31:37|0.008437
06:31:38|0.008423
06:31:39|0.008412
06:31:39|0.008415
06:31:41|0.008411
06:31:42|0.0084
06:31:43|0.008407
06:31:44|0.008395
06:31:45|0.008395
06:31:46|0.008399
06:31:47|0.008384
06:31:48|0.008429
06:31:49|0.008421
06:31:50|0.008401
06:31:51|0.008407
06:31:52|0.00843
06:31:53|0.008414
06:31:54|0.008417
06:31:55|0.008407
06:31:56|0.008407
06:31:57|0.008434
06:31:58|0.008434
06:31:59|0.00843
06:32:00|0.00843
06:32:01|0.008418
06:32:03|0.00842
06:32:03|0.008419
06:32:04|0.008429
06:32:05|0.008426
06:32:06|0.008426
06:32:07|0.008452
06:32:09|0.008454
06:32:10|0.008433
06:32:11|0.008413
06:32:12|0.008418
06:32:12|0.008411
06:32:15|0.008415
06:32:16|0.008418
06:32:18|0.008414
06:32:19|0.008395
06:32:19|0.00842
06:32:21|0.008419
06:32:21|0.00842
06:32:23|0.008428
06:32:24|0.008433
06:32:25|0.008432
06:32:26|0.008432
06:32:27|0.008425
06:32:28|0.008428
06:32:29|0.008428
06:32:30|0.00843
06:32:32|0.008465
06:32:33|0.008458
06:32:34|0.008456
06:32:35|0.008451
06:32:36|0.008463
06:32:37|0.008463
06:32:38|0.008453
06:32:39|0.008456
06:32:41|0.008456
06:32:42|0.008437
06:32:43|0.00844
06:32:45|0.00844
06:32:45|0.008442
06:32:46|0.008444
06:32:47|0.008443
06:32:48|0.008454
06:32:49|0.008453
06:32:50|0.008462
06:32:51|0.008443
06:32:52|0.008439
06:32:53|0.008436
06:32:54|0.008443
06:32:55|0.008456
06:32:56|0.008456
06:32:57|0.008462
06:32:58|0.008464
06:32:59|0.008473
06:33:00|0.008471
06:33:01|0.008472
06:33:02|0.008471
06:33:03|0.008462
06:33:04|0.008456
06:33:05|0.008492
06:33:06|0.008491
06:33:08|0.008484
06:33:09|0.008484
06:33:10|0.008482
06:33:11|0.008483
06:33:12|0.008491
06:33:13|0.008487
06:33:14|0.008487
06:33:16|0.008485
06:33:18|0.008484
06:33:18|0.008458
06:33:20|0.00847
06:33:20|0.008485
06:33:22|0.008475
06:33:23|0.00848
06:33:23|0.008471
06:33:26|0.008479
06:33:26|0.008482
06:33:27|0.008498
06:33:28|0.008497
06:33:29|0.008496
06:33:31|0.008493
06:33:32|0.008492
06:33:33|0.008492
06:33:34|0.008482
06:33:36|0.00849
06:33:37|0.008497
06:33:38|0.008497
06:33:39|0.008497
06:33:40|0.008468
06:33:41|0.008455
06:33:42|0.008456
06:33:43|0.008441
06:33:44|0.008429
06:33:44|0.008424
06:33:46|0.008437
06:33:47|0.008436
06:33:48|0.008434
06:33:48|0.008435
06:33:51|0.008455
06:33:51|0.00846
06:33:53|0.008471
06:33:53|0.008472
06:33:54|0.008478
06:33:55|0.00847
06:33:56|0.008464
06:33:58|0.008461
06:33:59|0.008455
06:33:59|0.008452
06:34:01|0.008447
06:34:01|0.008477
06:34:03|0.008452
06:34:03|0.008443
06:34:05|0.008451
06:34:07|0.008465
06:34:09|0.008452
06:34:10|0.008445
06:34:11|0.008443
06:34:13|0.008443
06:34:13|0.008443
06:34:15|0.008443
06:34:16|0.008466
06:34:17|0.008465
06:34:19|0.008459
06:34:19|0.008462
06:34:21|0.008459
06:34:22|0.008469
06:34:23|0.008458
06:34:24|0.008443
06:34:25|0.008443
06:34:26|0.008442
06:34:27|0.008432
06:34:28|0.008433
06:34:29|0.008419
06:34:30|0.008408
06:34:32|0.0084
06:34:33|0.008392
06:34:34|0.008402
06:34:34|0.008421
06:34:35|0.008427
06:34:36|0.008422
06:34:38|0.008439
06:34:39|0.008427
06:34:40|0.008427
06:34:42|0.008415
06:34:42|0.008424
06:34:43|0.008426
06:34:44|0.00841
06:34:45|0.008421
06:34:46|0.008423
06:34:47|0.008441
06:34:48|0.008432
06:34:49|0.008436
06:34:50|0.00844
06:34:51|0.008448
06:34:52|0.008431
06:34:53|0.008436
06:34:54|0.008447
06:34:55|0.008446
06:34:56|0.008445
06:34:57|0.008444
06:34:58|0.008444
06:34:59|0.008432
06:35:00|0.008423
06:35:01|0.008415
06:35:02|0.008435
06:35:03|0.008453
06:35:04|0.008445
06:35:05|0.008444
06:35:06|0.008443
06:35:07|0.008442
06:35:08|0.008439
06:35:09|0.008443
06:35:10|0.00844
06:35:11|0.008443
06:35:12|0.008444
06:35:14|0.00842
06:35:14|0.008436
06:35:15|0.008454
06:35:16|0.00844
06:35:18|0.008449
06:35:20|0.008449
06:35:21|0.008434
06:35:22|0.008436
06:35:23|0.008438
06:35:25|0.008435
06:35:26|0.008438
06:35:27|0.008449
06:35:28|0.008449
06:35:29|0.00844
06:35:30|0.008469
06:35:31|0.00847
06:35:32|0.008459
06:35:33|0.008464
06:35:34|0.008443
06:35:36|0.008455
06:35:36|0.008458
06:35:37|0.008455
06:35:38|0.008473
06:35:40|0.008463
06:35:40|0.008467
06:35:41|0.008472
06:35:42|0.008477
06:35:44|0.008457
06:35:44|0.008457
06:35:45|0.008465
06:35:46|0.008457
06:35:47|0.008464
06:35:48|0.008457
06:35:49|0.008457
06:35:50|0.008449
06:35:52|0.008445
06:35:53|0.008449
06:35:55|0.008466
06:35:55|0.008463
06:35:56|0.008443
06:35:57|0.00844
06:35:58|0.00845
06:35:59|0.008439
06:36:00|0.008457
06:36:01|0.008465
06:36:02|0.008452
06:36:04|0.008468
06:36:04|0.008447
06:36:06|0.008444
06:36:07|0.008467
06:36:08|0.008467
06:36:10|0.008454
06:36:11|0.008447
06:36:12|0.008453
06:36:13|0.008453
06:36:14|0.008466
06:36:15|0.008466
06:36:16|0.008456
06:36:17|0.008456
06:36:18|0.00846
06:36:19|0.008461
06:36:21|0.00846
06:36:23|0.008462
06:36:23|0.008457
06:36:26|0.008457
06:36:26|0.008462
06:36:27|0.008466
06:36:29|0.008466
06:36:30|0.008466
06:36:31|0.008466
06:36:32|0.008474
06:36:33|0.008478
06:36:34|0.008477
06:36:35|0.008475
06:36:36|0.008477
06:36:37|0.008477
06:36:38|0.008478
06:36:39|0.008479
06:36:40|0.008479
06:36:41|0.008477
06:36:43|0.008476
06:36:44|0.008465
06:36:45|0.008465
06:36:46|0.008473
06:36:47|0.008473
06:36:48|0.008467
06:36:49|0.008474
06:36:51|0.008474
06:36:51|0.008469
06:36:53|0.008462
06:36:54|0.008475
06:36:54|0.008476
06:36:55|0.00846
06:36:57|0.008472
06:36:57|0.008472
06:36:58|0.008472
06:36:59|0.008472
06:37:00|0.008461
06:37:01|0.00847
06:37:02|0.00847
06:37:03|0.008469
06:37:04|0.008469
06:37:06|0.008469
06:37:07|0.00845
06:37:08|0.008458
06:37:09|0.008448
06:37:10|0.008447
06:37:11|0.008454
06:37:12|0.008463
06:37:13|0.008452
06:37:14|0.00846
06:37:15|0.008468
06:37:16|0.008472
06:37:17|0.008472
06:37:18|0.00847
06:37:20|0.00847
06:37:22|0.008498
06:37:23|0.008486
06:37:24|0.008497
06:37:25|0.008489
06:37:26|0.008473
06:37:28|0.008473
06:37:29|0.008473
06:37:29|0.008464
06:37:31|0.008457
06:37:33|0.008446
06:37:34|0.008444
06:37:35|0.008476
06:37:36|0.008479
06:37:38|0.008483
06:37:39|0.008473
06:37:40|0.00846
06:37:41|0.008464
06:37:42|0.008464
06:37:43|0.008463
06:37:44|0.008461
06:37:46|0.008463
06:37:47|0.008452
06:37:47|0.008449
06:37:49|0.008467
06:37:50|0.008467
06:37:52|0.008468
06:37:52|0.008468
06:37:53|0.008467
06:37:54|0.008466
06:37:56|0.008477
06:37:56|0.008481
06:37:57|0.008479
06:37:59|0.008479
06:37:59|0.008483
06:38:00|0.008497
06:38:01|0.008498
06:38:02|0.008498
06:38:03|0.008484
06:38:04|0.008481
06:38:05|0.00848
06:38:06|0.008479
06:38:07|0.008467
06:38:08|0.008456
06:38:09|0.008469
06:38:10|0.008479
06:38:11|0.008477
06:38:12|0.008455
06:38:13|0.008469
06:38:14|0.008462
06:38:15|0.008478
06:38:16|0.008485
06:38:18|0.008482
06:38:19|0.00848
06:38:21|0.00848
06:38:23|0.00848
06:38:24|0.00848
06:38:26|0.008469
06:38:27|0.008465
06:38:28|0.008463
06:38:30|0.008461
06:38:32|0.008461
06:38:32|0.008455
06:38:34|0.008453
06:38:35|0.008459
06:38:35|0.008435
06:38:36|0.008443
06:38:38|0.008432
06:38:39|0.008432
06:38:40|0.008432
06:38:41|0.008431
06:38:42|0.00843
06:38:43|0.008458
06:38:44|0.008435
06:38:45|0.00843
06:38:46|0.008427
06:38:47|0.008436
06:38:48|0.008427
06:38:49|0.008427
06:38:50|0.008427
06:38:51|0.008459
06:38:53|0.008468
06:38:53|0.008476
06:38:54|0.008476
06:38:55|0.008476
06:38:56|0.008476
06:38:57|0.008476
06:38:59|0.008469
06:39:00|0.008464
06:39:01|0.008458
06:39:02|0.008453
06:39:03|0.008455
06:39:05|0.008459
06:39:05|0.008476
06:39:06|0.008473
06:39:07|0.008452
06:39:09|0.008463
06:39:10|0.008465
06:39:11|0.008463
06:39:12|0.008463
06:39:13|0.00844
06:39:14|0.008439
06:39:15|0.008439
06:39:16|0.008447
06:39:17|0.008446
06:39:18|0.008446
06:39:19|0.00845
06:39:20|0.008447
06:39:22|0.008437
06:39:22|0.008439
06:39:25|0.008439
06:39:26|0.008439
06:39:27|0.00846
06:39:28|0.008454
06:39:29|0.008453
06:39:31|0.008445
06:39:32|0.008446
06:39:34|0.008439
06:39:35|0.008447
06:39:36|0.008433
06:39:38|0.008443
06:39:39|0.008451
06:39:40|0.008457
06:39:41|0.008459
06:39:42|0.00846
06:39:42|0.008447
06:39:44|0.008446
06:39:45|0.008445
06:39:46|0.008441
06:39:47|0.008441
06:39:48|0.008437
06:39:49|0.008445
06:39:50|0.008443
06:39:51|0.008443
06:39:52|0.008453
06:39:53|0.008453
06:39:54|0.008469
06:39:56|0.008453
06:39:57|0.008454
06:39:58|0.008442
06:39:59|0.008451
06:40:00|0.008452
06:40:01|0.008463
06:40:02|0.008442
06:40:03|0.008444
06:40:04|0.008442
06:40:05|0.008436
06:40:06|0.008427
06:40:07|0.008425
06:40:08|0.008442
06:40:09|0.008446
06:40:10|0.008434
06:40:11|0.008444
06:40:12|0.008432
06:40:13|0.008445
06:40:14|0.008436
06:40:16|0.00844
06:40:17|0.008448
06:40:19|0.008446
06:40:20|0.008425
06:40:21|0.008415
06:40:22|0.008415
06:40:24|0.008411
06:40:26|0.008404
06:40:26|0.008392
06:40:28|0.008399
06:40:29|0.008404
06:40:30|0.008394
06:40:30|0.008389
06:40:31|0.00839
06:40:32|0.008401
06:40:34|0.0084
06:40:35|0.0084
06:40:36|0.0084
06:40:37|0.008411
06:40:37|0.008421
06:40:38|0.008421
06:40:40|0.008418
06:40:41|0.008408
06:40:42|0.008414
06:40:43|0.008413
06:40:44|0.008413
06:40:45|0.008411
06:40:46|0.008406
06:40:47|0.008407
06:40:48|0.008407
06:40:50|0.008389
06:40:51|0.008417
06:40:52|0.008414
06:40:53|0.008415
06:40:54|0.008418
06:40:55|0.008416
06:40:56|0.008417
06:40:57|0.008409
06:40:58|0.008402
06:40:59|0.008412
06:41:00|0.008417
06:41:01|0.008417
06:41:02|0.008407
06:41:03|0.008405
06:41:04|0.008417
06:41:05|0.008413
06:41:06|0.008406
06:41:08|0.008445
06:41:09|0.008409
06:41:10|0.00839
06:41:11|0.008389
06:41:12|0.008389
06:41:13|0.008401
06:41:14|0.008392
06:41:15|0.008399
06:41:16|0.008387
06:41:18|0.008396
06:41:19|0.00841
06:41:20|0.008398
06:41:20|0.008407
06:41:22|0.008381
06:41:24|0.008402
06:41:25|0.008398
06:41:27|0.008411
06:41:28|0.008411
06:41:29|0.008411
06:41:30|0.008393
06:41:31|0.008411
06:41:33|0.008401
06:41:34|0.008396
06:41:36|0.008402
06:41:37|0.008411
06:41:39|0.008414
06:41:39|0.00839
06:41:40|0.008406
06:41:41|0.008384
06:41:42|0.008397
06:41:44|0.008385
06:41:45|0.008375
06:41:46|0.00837
06:41:47|0.008374
06:41:48|0.00836
06:41:49|0.008358
06:41:50|0.008353
06:41:51|0.00835
06:41:53|0.008338
06:41:53|0.008339
06:41:54|0.008349
06:41:55|0.008335
06:41:56|0.00832
06:41:57|0.008344
06:41:58|0.00835
06:41:59|0.008315
06:42:00|0.008327
06:42:01|0.008329
06:42:02|0.008334
06:42:03|0.00833
06:42:04|0.008335
06:42:06|0.008336
06:42:08|0.008363
06:42:09|0.008358
06:42:10|0.008365
06:42:11|0.008363
06:42:12|0.008366
06:42:13|0.008588
06:42:13|0.008458
06:42:15|0.008465
06:42:16|0.008569
06:42:17|0.008721
06:42:18|0.00874
06:42:19|0.008782
06:42:20|0.00879
06:42:21|0.008889
06:42:23|0.008723
06:42:24|0.008856
06:42:25|0.008925
06:42:26|0.008874
06:42:28|0.0088
06:42:29|0.008742
06:42:31|0.008702
06:42:32|0.008763
06:42:33|0.008763
06:42:34|0.008761
06:42:35|0.008755
06:42:36|0.008752
06:42:37|0.008779
06:42:38|0.008787
06:42:39|0.008795
06:42:40|0.008817
06:42:41|0.008822
06:42:42|0.008816
06:42:43|0.008821
06:42:44|0.008801
06:42:46|0.008858
06:42:47|0.008861
06:42:48|0.008826
06:42:49|0.008802
06:42:50|0.008812
06:42:51|0.008893
06:42:52|0.008868
06:42:53|0.008877
06:42:55|0.008871
06:42:56|0.008863
06:42:57|0.008849
06:42:57|0.008866
06:42:59|0.008805
06:43:00|0.008825
06:43:01|0.008973
06:43:02|0.008919
06:43:03|0.008884
06:43:03|0.008859
06:43:05|0.008888
06:43:06|0.0089
06:43:08|0.008911
06:43:08|0.008911
06:43:09|0.00893
06:43:10|0.008891
06:43:12|0.008821
06:43:12|0.008835
06:43:13|0.00877
06:43:15|0.008798
06:43:16|0.008798
06:43:17|0.008821
06:43:17|0.008826
06:43:19|0.008829
06:43:20|0.008851
06:43:22|0.008877
06:43:23|0.008877
06:43:24|0.008856
06:43:25|0.00885
06:43:27|0.008857
06:43:29|0.008836
06:43:30|0.008793
06:43:30|0.00878
06:43:32|0.008768
06:43:34|0.008756
06:43:34|0.008736
06:43:35|0.00874
06:43:36|0.008724
06:43:38|0.008745
06:43:40|0.008734
06:43:41|0.008739
06:43:42|0.008752
06:43:42|0.00875
06:43:44|0.008726
06:43:45|0.008719
06:43:46|0.0087
06:43:46|0.00872
06:43:48|0.0087
06:43:49|0.008665
06:43:49|0.008641
06:43:51|0.00863
06:43:52|0.008686
06:43:52|0.008666
06:43:54|0.00865
06:43:54|0.008657
06:43:55|0.008688
06:43:56|0.008679
06:43:58|0.008683
06:43:59|0.008679
06:43:59|0.008663
06:44:00|0.008668
06:44:02|0.008657
06:44:02|0.008656
06:44:04|0.008654
06:44:04|0.008638
06:44:06|0.008625
06:44:08|0.008633
06:44:08|0.008631
06:44:09|0.008619
06:44:10|0.008613
06:44:11|0.008612
06:44:13|0.008615
06:44:14|0.008643
06:44:15|0.008638
06:44:16|0.008647
06:44:16|0.008639
06:44:18|0.008631
06:44:18|0.008628
06:44:19|0.008633
06:44:21|0.008633
06:44:22|0.008618
06:44:23|0.008606
06:44:23|0.008603
06:44:24|0.008602
06:44:27|0.008606
06:44:28|0.00864
06:44:29|0.008604
06:44:30|0.008614
06:44:31|0.008625
06:44:32|0.008633
06:44:34|0.008636
06:44:35|0.008621
06:44:36|0.00863
06:44:37|0.008635
06:44:38|0.008639
06:44:39|0.008606
06:44:40|0.008609
06:44:41|0.00863
06:44:42|0.00863
06:44:43|0.008613
06:44:44|0.008616
06:44:45|0.008616
06:44:46|0.008621
06:44:47|0.008633
06:44:49|0.008638
06:44:50|0.008642
06:44:51|0.00864
06:44:52|0.008617
06:44:54|0.008646
06:44:55|0.008645
06:44:55|0.008646
06:44:57|0.008639
06:44:58|0.008638
06:44:58|0.008629
06:44:59|0.008656
06:45:00|0.008649
06:45:02|0.008642
06:45:03|0.008654
06:45:03|0.008655
06:45:04|0.00865
06:45:06|0.008632
06:45:07|0.008619
06:45:08|0.008627
06:45:09|0.008572
06:45:09|0.008569
06:45:12|0.008566
06:45:12|0.008564
06:45:13|0.008547
06:45:14|0.008549
06:45:15|0.008542
06:45:16|0.00856
06:45:18|0.00857
06:45:18|0.008578
06:45:20|0.008574
06:45:21|0.008578
06:45:21|0.008578
06:45:22|0.008574
06:45:23|0.008594
06:45:24|0.008598
06:45:25|0.0086
06:45:27|0.008596
06:45:29|0.00861
06:45:30|0.008636
06:45:31|0.008642
06:45:33|0.008623
06:45:35|0.008601
06:45:36|0.008622
06:45:37|0.008623
06:45:38|0.00861
06:45:39|0.008618
06:45:40|0.008603
06:45:41|0.00861
06:45:43|0.008622
06:45:43|0.008601
06:45:44|0.008588
06:45:46|0.0086
06:45:46|0.008592
06:45:48|0.008592
06:45:49|0.008599
06:45:50|0.00859
06:45:51|0.00858
06:45:52|0.008577
06:45:53|0.008592
06:45:54|0.008612
06:45:55|0.00861
06:45:56|0.0086
06:45:57|0.0086
06:45:58|0.0086
06:45:59|0.008599
06:46:00|0.008555
06:46:01|0.008557
06:46:02|0.00857
06:46:03|0.008574
06:46:04|0.008618
06:46:05|0.008611
06:46:06|0.008596
06:46:07|0.008606
06:46:08|0.008584
06:46:09|0.008623
06:46:11|0.008618
06:46:13|0.00865
06:46:13|0.008645
06:46:14|0.008627
06:46:16|0.008637
06:46:16|0.008647
06:46:17|0.008637
06:46:18|0.008643
06:46:20|0.00865
06:46:21|0.008638
06:46:22|0.008638
06:46:23|0.00865
06:46:24|0.008638
06:46:25|0.008621
06:46:26|0.008656
06:46:28|0.00864
06:46:30|0.008656
06:46:32|0.008604
06:46:33|0.008585
06:46:34|0.00859
06:46:35|0.008652
06:46:37|0.008698
06:46:38|0.008695
06:46:38|0.008754
06:46:39|0.008802
06:46:40|0.008756
06:46:42|0.008778
06:46:43|0.008947
06:46:43|0.00892
06:46:45|0.008888
06:46:47|0.008929
06:46:47|0.008968
06:46:48|0.008987
06:46:49|0.008987
06:46:51|0.00896
06:46:51|0.00896
06:46:52|0.008954
06:46:53|0.008965
06:46:54|0.008971
06:46:55|0.008984
06:46:56|0.008972
06:46:57|0.008968
06:46:58|0.008938
06:46:59|0.008899
06:47:00|0.008845
06:47:01|0.008857
06:47:02|0.008847
06:47:03|0.008902
06:47:04|0.008939
06:47:05|0.008889
06:47:06|0.008866
06:47:07|0.009
06:47:08|0.008948
06:47:09|0.008995
06:47:10|0.008969
06:47:11|0.008939
06:47:12|0.008938
06:47:14|0.008991
06:47:15|0.009063
06:47:16|0.00903
06:47:17|0.009094
06:47:18|0.009028
06:47:19|0.009072
06:47:21|0.009068
06:47:21|0.008981
06:47:22|0.008973
06:47:24|0.009
06:47:25|0.009003
06:47:25|0.00901
06:47:27|0.009009
06:47:27|0.00894
06:47:30|0.008903
06:47:30|0.008927
06:47:31|0.008922
06:47:33|0.008926
06:47:33|0.008883
06:47:34|0.008904
06:47:35|0.008891
06:47:36|0.00887
06:47:38|0.00888
06:47:39|0.008864
06:47:40|0.008859
06:47:41|0.008879
06:47:42|0.00885
06:47:43|0.008861
06:47:44|0.008838
06:47:45|0.00883
06:47:46|0.008848
06:47:47|0.00883
06:47:48|0.008805
06:47:49|0.008849
06:47:50|0.008843
06:47:52|0.008831
06:47:53|0.008846
06:47:54|0.008869
06:47:55|0.008855
06:47:55|0.008864
06:47:57|0.008881
06:47:58|0.008888
06:47:59|0.008866
06:48:00|0.008884
06:48:00|0.008894
06:48:01|0.008911
06:48:03|0.008934
06:48:04|0.008928
06:48:04|0.008916
06:48:06|0.008929
06:48:07|0.008933
06:48:08|0.008897
06:48:08|0.008898
06:48:10|0.00889
06:48:11|0.008866
06:48:12|0.008898
06:48:14|0.008882
06:48:14|0.0089
06:48:15|0.008887
06:48:17|0.008877
06:48:17|0.00889
06:48:19|0.008853
06:48:20|0.008848
06:48:21|0.008888
06:48:23|0.008882
06:48:23|0.00887
06:48:24|0.008856
06:48:25|0.008874
06:48:26|0.008878
06:48:27|0.008889
06:48:28|0.008931
06:48:30|0.008904
06:48:31|0.008913
06:48:33|0.008915
06:48:34|0.008934
06:48:35|0.008892
06:48:35|0.008882
06:48:37|0.008856
06:48:38|0.00887
06:48:40|0.008796
06:48:41|0.008852
06:48:42|0.008847
06:48:43|0.008845
06:48:44|0.008835
06:48:45|0.008823
06:48:46|0.008826
06:48:47|0.008813
06:48:48|0.008821
06:48:49|0.008842
06:48:50|0.008836
06:48:52|0.008855
06:48:53|0.008846
06:48:54|0.008858
06:48:55|0.008856
06:48:56|0.008929
06:48:57|0.008924
06:48:58|0.008925
06:48:59|0.008911
06:49:00|0.008917
06:49:01|0.008923
06:49:02|0.008923
06:49:03|0.008916
06:49:04|0.008931
06:49:05|0.008901
06:49:06|0.008897
06:49:07|0.008899
06:49:09|0.008891
06:49:10|0.00888
06:49:10|0.008888
06:49:12|0.008939
06:49:12|0.008908
06:49:13|0.008911
06:49:15|0.00887
06:49:15|0.00889
06:49:17|0.008906
06:49:18|0.008897
06:49:18|0.0089
06:49:19|0.0089
06:49:21|0.008877
06:49:22|0.008876
06:49:23|0.00888
06:49:24|0.00888
06:49:24|0.008876
06:49:27|0.008894
06:49:28|0.008876
06:49:28|0.008876
06:49:29|0.008874
06:49:32|0.009
06:49:33|0.008946
06:49:34|0.008927
06:49:35|0.008949
06:49:36|0.008947
06:49:37|0.008927
06:49:38|0.008916
06:49:39|0.008916
06:49:40|0.008933
06:49:42|0.008939
06:49:43|0.008959
06:49:43|0.00894
06:49:45|0.008933
06:49:46|0.008967
06:49:47|0.008937
06:49:48|0.008918
06:49:48|0.008921
06:49:50|0.008933
06:49:51|0.008925
06:49:52|0.008975
06:49:52|0.008948
06:49:55|0.008981
06:49:56|0.008921
06:49:56|0.008936
06:49:57|0.008918
06:49:58|0.008926
06:49:59|0.008907
06:50:01|0.008913
06:50:01|0.008901
06:50:02|0.008888
06:50:03|0.008985
06:50:05|0.008909
06:50:06|0.008947
06:50:08|0.00894
06:50:09|0.008973
06:50:10|0.00896
06:50:11|0.008964
06:50:12|0.008968
06:50:14|0.008967
06:50:15|0.008934
06:50:16|0.008936
06:50:17|0.008945
06:50:18|0.008975
06:50:20|0.008995
06:50:21|0.008988
06:50:21|0.008995
06:50:22|0.008994
06:50:24|0.008991
06:50:24|0.00899
06:50:25|0.00895
06:50:27|0.008951
06:50:28|0.008981
06:50:28|0.008967
06:50:29|0.008971
06:50:30|0.008946
06:50:32|0.008933
06:50:34|0.008939
06:50:36|0.008909
06:50:37|0.008903
06:50:39|0.008896
06:50:39|0.008922
06:50:40|0.008911
06:50:41|0.008894
06:50:43|0.008853
06:50:45|0.008885
06:50:46|0.008866
06:50:46|0.00887
06:50:47|0.008874
06:50:48|0.008874
06:50:49|0.008868
06:50:50|0.008892
06:50:52|0.008907
06:50:53|0.00892
06:50:54|0.00891
06:50:55|0.008921
06:50:56|0.008927
06:50:57|0.008918
06:50:58|0.008912
06:50:59|0.008867
06:51:00|0.00885
06:51:01|0.008866
06:51:02|0.008847
06:51:03|0.00885
06:51:04|0.008821
06:51:05|0.008822
06:51:06|0.008796
06:51:07|0.008804
06:51:08|0.008801
06:51:09|0.008785
06:51:10|0.008784
06:51:12|0.008819
06:51:13|0.008825
06:51:14|0.008825
06:51:15|0.008818
06:51:16|0.008827
06:51:18|0.008825
06:51:19|0.008818
06:51:20|0.008809
06:51:21|0.008769
06:51:22|0.008779
06:51:24|0.008773
06:51:25|0.008803
06:51:25|0.008795
06:51:27|0.008794
06:51:28|0.008784
06:51:28|0.008803
06:51:30|0.008834
06:51:30|0.008835
06:51:31|0.008836
06:51:33|0.008835
06:51:34|0.008824
06:51:36|0.00883
06:51:37|0.008845
06:51:39|0.008847
06:51:40|0.008836
06:51:41|0.008861
06:51:42|0.008796
06:51:43|0.008831
06:51:44|0.008828
06:51:46|0.008832
06:51:47|0.008832
06:51:48|0.008835
06:51:49|0.008814
06:51:50|0.008835
06:51:52|0.008814
06:51:52|0.008802
06:51:54|0.008802
06:51:54|0.008808
06:51:55|0.008812
06:51:56|0.0088
06:51:57|0.00879
06:51:58|0.008798
06:52:00|0.008788
06:52:00|0.00879
06:52:01|0.008801
06:52:02|0.008811
06:52:03|0.008807
06:52:04|0.008804
06:52:05|0.008789
06:52:07|0.008796
06:52:07|0.008822
06:52:08|0.008821
06:52:09|0.008811
06:52:10|0.008781
06:52:11|0.008788
06:52:12|0.00881
06:52:13|0.008795
06:52:14|0.008791
06:52:15|0.008788
06:52:16|0.008784
06:52:17|0.008773
06:52:18|0.008777
06:52:19|0.00878
06:52:20|0.008779
06:52:21|0.008781
06:52:22|0.008778
06:52:23|0.008757
06:52:24|0.008756
06:52:25|0.008733
06:52:26|0.008742
06:52:27|0.00872
06:52:28|0.008719
06:52:30|0.008725
06:52:30|0.008747
06:52:31|0.008737
06:52:32|0.008747
06:52:34|0.008737
06:52:36|0.008723
06:52:38|0.008733
06:52:38|0.008715
06:52:39|0.008709
06:52:40|0.008691
06:52:42|0.008734
06:52:43|0.008714
06:52:45|0.008712
06:52:46|0.008723
06:52:47|0.008722
06:52:48|0.008725
06:52:49|0.008735
06:52:50|0.008721
06:52:51|0.008729
06:52:53|0.008716
06:52:54|0.008718
06:52:55|0.008771
06:52:57|0.008724
06:52:57|0.008719
06:52:58|0.008719
06:52:59|0.008703
06:53:00|0.008714
06:53:01|0.008717
06:53:02|0.008724
06:53:03|0.00871
06:53:04|0.008688
06:53:06|0.008702
06:53:07|0.008704
06:53:08|0.008702
06:53:09|0.008719
06:53:10|0.00876
06:53:11|0.00871
06:53:12|0.008703
06:53:13|0.008734
06:53:14|0.008726
06:53:15|0.008716
06:53:16|0.008705
06:53:17|0.008712
06:53:18|0.008703
06:53:19|0.008688
06:53:21|0.008724
06:53:22|0.008743
06:53:23|0.008732
06:53:24|0.008733
06:53:25|0.008728
06:53:26|0.008728
06:53:27|0.008725
06:53:28|0.008699
06:53:29|0.008713
06:53:30|0.008701
06:53:32|0.008698
06:53:33|0.008697
06:53:34|0.008702
06:53:36|0.008738
06:53:36|0.008735
06:53:38|0.00871
06:53:40|0.008709
06:53:41|0.00869
06:53:43|0.008701
06:53:43|0.008737
06:53:44|0.008739
06:53:46|0.008726
06:53:47|0.008734
06:53:48|0.008741
06:53:49|0.008746
06:53:50|0.008745
06:53:51|0.008743
06:53:52|0.008741
06:53:53|0.008722
06:53:54|0.008727
06:53:55|0.008718
06:53:56|0.008711
06:53:57|0.00873
06:53:59|0.008728
06:54:00|0.008751
06:54:01|0.008738
06:54:02|0.008736
06:54:03|0.008748
06:54:04|0.008757
06:54:05|0.008748
06:54:06|0.008752
06:54:07|0.00874
06:54:08|0.008721
06:54:09|0.008721
06:54:10|0.008713
06:54:11|0.00871
06:54:12|0.008731
06:54:13|0.008732
06:54:14|0.008754
06:54:15|0.008725
06:54:16|0.008736
06:54:17|0.008741
06:54:18|0.008772
06:54:19|0.008761
06:54:21|0.008758
06:54:21|0.008759
06:54:23|0.008766
06:54:25|0.008745
06:54:25|0.008737
06:54:26|0.00872
06:54:27|0.00873
06:54:28|0.008732
06:54:29|0.008738
06:54:31|0.008759
06:54:33|0.008772
06:54:34|0.008758
06:54:36|0.008769
06:54:36|0.00879
06:54:37|0.008787
06:54:39|0.008792
06:54:41|0.008769
06:54:41|0.008787
06:54:43|0.008756
06:54:43|0.008767
06:54:44|0.008791
06:54:46|0.008763
06:54:47|0.008759
06:54:47|0.008772
06:54:48|0.00876
06:54:49|0.008745
06:54:50|0.008758
06:54:52|0.008765
06:54:53|0.008765
06:54:53|0.008755
06:54:55|0.008773
06:54:56|0.008766
06:54:56|0.008756
06:54:58|0.00875
06:54:59|0.008747
06:54:59|0.008735
06:55:00|0.008738
06:55:01|0.008724
06:55:04|0.008761
06:55:05|0.008761
06:55:06|0.008755
06:55:07|0.008776
06:55:08|0.008795
06:55:09|0.008766
06:55:10|0.008779
06:55:11|0.008764
06:55:13|0.00879
06:55:14|0.008754
06:55:15|0.008764
06:55:16|0.008758
06:55:17|0.008752
06:55:18|0.008757
06:55:19|0.008757
06:55:20|0.00875
06:55:21|0.008744
06:55:22|0.008745
06:55:23|0.008753
06:55:24|0.008754
06:55:25|0.008747
06:55:27|0.008757
06:55:27|0.008763
06:55:28|0.008759
06:55:30|0.008746
06:55:30|0.008767
06:55:32|0.008753
06:55:32|0.008735
06:55:33|0.00875
06:55:34|0.008748
06:55:36|0.00872
06:55:37|0.008754
06:55:39|0.008752
06:55:39|0.008734
06:55:40|0.008737
06:55:41|0.008718
06:55:43|0.008733
06:55:44|0.008731
06:55:45|0.008731
06:55:47|0.008721
06:55:49|0.008713
06:55:49|0.008686
06:55:51|0.008701
06:55:51|0.008739
06:55:53|0.008724
06:55:53|0.008705
06:55:54|0.008712
06:55:56|0.008702
06:55:57|0.008725
06:55:57|0.008704
06:55:58|0.008704
06:56:00|0.008701
06:56:01|0.008731
06:56:02|0.008731
06:56:02|0.008731
06:56:04|0.008713
06:56:04|0.008724
06:56:06|0.008713
06:56:07|0.008703
06:56:09|0.008688
06:56:09|0.008699
06:56:11|0.008687
06:56:11|0.008683
06:56:13|0.008674
06:56:13|0.008674
06:56:14|0.008667
06:56:15|0.008659
06:56:16|0.008638
06:56:18|0.008651
06:56:18|0.00867
06:56:20|0.008663
06:56:20|0.008692
06:56:22|0.008694
06:56:23|0.008707
06:56:23|0.008703
06:56:25|0.008689
06:56:26|0.008678
06:56:27|0.00868
06:56:28|0.00869
06:56:29|0.008693
06:56:30|0.00868
06:56:30|0.008697
06:56:33|0.008703
06:56:33|0.008719
06:56:35|0.008704
06:56:36|0.00868
06:56:37|0.008681
06:56:39|0.008715
06:56:41|0.008701
06:56:42|0.008687
06:56:43|0.00868
06:56:45|0.008683
06:56:46|0.008702
06:56:47|0.008692
06:56:48|0.008692
06:56:49|0.008697
06:56:50|0.008697
06:56:51|0.008696
06:56:52|0.008688
06:56:53|0.008704
06:56:54|0.008717
06:56:55|0.008716
06:56:56|0.008731
06:56:57|0.008733
06:56:58|0.008727
06:56:59|0.008707
06:57:00|0.008708
06:57:01|0.008703
06:57:02|0.008689
06:57:03|0.008713
06:57:04|0.008705
06:57:05|0.008714
06:57:07|0.008715
06:57:08|0.008713
06:57:09|0.008714
06:57:10|0.008712
06:57:11|0.008721
06:57:12|0.008731
06:57:13|0.008737
06:57:14|0.00873
06:57:15|0.008757
06:57:16|0.008753
06:57:17|0.00877
06:57:19|0.008769
06:57:19|0.008765
06:57:20|0.008772
06:57:21|0.00877
06:57:23|0.00876
06:57:24|0.008757
06:57:24|0.008747
06:57:25|0.008757
06:57:26|0.008743
06:57:27|0.008743
06:57:28|0.008728
06:57:29|0.008738
06:57:30|0.008731
06:57:32|0.008753
06:57:32|0.008728
06:57:34|0.00873
06:57:34|0.008715
06:57:36|0.008709
06:57:37|0.008703
06:57:38|0.008763
06:57:40|0.008753
06:57:41|0.008755
06:57:41|0.008733
06:57:42|0.008755
06:57:44|0.008726
06:57:45|0.008741
06:57:46|0.008757
06:57:48|0.008758
06:57:48|0.008751
06:57:49|0.008725
06:57:51|0.008722
06:57:52|0.008701
06:57:53|0.008712
06:57:54|0.008707
06:57:55|0.008707
06:57:56|0.008719
06:57:57|0.008705
06:57:58|0.008674
06:57:59|0.008706
06:58:00|0.008715
06:58:02|0.008674
06:58:03|0.008673
06:58:04|0.008679
06:58:06|0.008694
06:58:07|0.008677
06:58:08|0.00868
06:58:09|0.008683
06:58:10|0.008706
06:58:11|0.008691
06:58:12|0.008694
06:58:13|0.008703
06:58:14|0.008695
06:58:15|0.008686
06:58:15|0.008685
06:58:17|0.008682
06:58:18|0.008681
06:58:19|0.008676
06:58:19|0.008685
06:58:21|0.008693
06:58:21|0.008681
06:58:24|0.00869
06:58:24|0.008693
06:58:26|0.008698
06:58:27|0.008732
06:58:28|0.008725
06:58:29|0.008696
06:58:30|0.008696
06:58:31|0.008714
06:58:32|0.008724
06:58:33|0.008709
06:58:34|0.008709
06:58:35|0.008716
06:58:36|0.008709
06:58:38|0.008732
06:58:39|0.0087
06:58:41|0.008721
06:58:43|0.00871
06:58:44|0.008675
06:58:45|0.008677
06:58:46|0.008672
06:58:47|0.008672
06:58:48|0.008668
06:58:49|0.008692
06:58:50|0.008683
06:58:51|0.008684
06:58:52|0.008693
06:58:53|0.008682
06:58:54|0.008669
06:58:55|0.00867
06:58:56|0.008678
06:58:57|0.008681
06:58:59|0.008675
06:58:59|0.008673
06:59:00|0.008677
06:59:02|0.008677
06:59:03|0.00867
06:59:03|0.008667
06:59:05|0.00867
06:59:06|0.008651
06:59:07|0.008653
06:59:08|0.008661
06:59:10|0.008668
06:59:10|0.008666
06:59:12|0.008679
06:59:14|0.008689
06:59:14|0.008676
06:59:15|0.008664
06:59:16|0.008678
06:59:17|0.008685
06:59:18|0.008686
06:59:20|0.008684
06:59:21|0.008682
06:59:22|0.008669
06:59:23|0.008658
06:59:24|0.00867
06:59:25|0.008669
06:59:26|0.00867
06:59:27|0.008681
06:59:29|0.008679
06:59:30|0.008691
06:59:30|0.008712
06:59:32|0.008696
06:59:33|0.00869
06:59:33|0.008713
06:59:34|0.008699
06:59:36|0.008677
06:59:37|0.008682
06:59:38|0.008683
06:59:39|0.008682
06:59:41|0.008684
06:59:43|0.0087
06:59:44|0.008679
06:59:45|0.00868
06:59:47|0.008694
06:59:47|0.00869
06:59:48|0.0087
06:59:50|0.008694
06:59:52|0.008682
06:59:53|0.008688
06:59:53|0.008679
06:59:55|0.008679
06:59:56|0.008679
06:59:57|0.008679
06:59:58|0.008679
06:59:59|0.008675
07:00:00|0.008657
07:00:00|0.008663
07:00:03|0.008686
07:00:04|0.008685
07:00:05|0.008689
07:00:07|0.008689
07:00:09|0.008679
07:00:09|0.008688
07:00:10|0.008662
07:00:12|0.00868
07:00:13|0.00868
07:00:15|0.008672
07:00:15|0.008665
07:00:17|0.00866
07:00:17|0.008666
07:00:19|0.00865
07:00:20|0.008659
07:00:21|0.008667
07:00:22|0.008654
07:00:23|0.008659
07:00:24|0.008664
07:00:25|0.008676
07:00:26|0.008648
07:00:27|0.008653
07:00:28|0.008659
07:00:29|0.008662
07:00:30|0.008647
07:00:31|0.00865
07:00:32|0.008656
07:00:33|0.008656
07:00:34|0.008645
07:00:35|0.008652
07:00:36|0.008644
07:00:37|0.008639
07:00:38|0.00864
07:00:39|0.00863
07:00:40|0.008633
07:00:41|0.008647
07:00:43|0.008633
07:00:45|0.008631
07:00:45|0.008602
07:00:47|0.008614
07:00:48|0.008607
07:00:49|0.008648
07:00:50|0.008627
07:00:52|0.008617
07:00:53|0.008625
07:00:55|0.008622
07:00:55|0.008605
07:00:56|0.008618
07:00:58|0.00861
07:00:59|0.008606
07:01:00|0.008606
07:01:01|0.008642
07:01:02|0.008628
07:01:02|0.008628
07:01:04|0.008627
07:01:05|0.008623
07:01:06|0.008613
07:01:07|0.008616
07:01:09|0.008614
07:01:09|0.008629
07:01:10|0.008638
07:01:11|0.008638
07:01:13|0.00862
07:01:13|0.00861
07:01:15|0.008602
07:01:15|0.008604
07:01:16|0.008605
07:01:18|0.008607
07:01:19|0.008622
07:01:20|0.008614
07:01:21|0.008605
07:01:22|0.008606
07:01:23|0.008598
07:01:24|0.008587
07:01:25|0.008587
07:01:26|0.008583
07:01:27|0.008598
07:01:28|0.008583
07:01:29|0.008578
07:01:30|0.008571
07:01:31|0.008582
07:01:32|0.008578
07:01:33|0.008585
07:01:34|0.0086
07:01:35|0.008625
07:01:36|0.008603
07:01:37|0.008613
07:01:38|0.008623
07:01:40|0.008617
07:01:40|0.00861
07:01:41|0.008613
07:01:42|0.008603
07:01:44|0.008585
07:01:46|0.008578
07:01:47|0.008592
07:01:48|0.008579
07:01:49|0.008593
07:01:50|0.008571
07:01:52|0.00857
07:01:52|0.008572
07:01:54|0.008567
07:01:55|0.008529
07:01:55|0.008529
07:01:57|0.008576
07:01:58|0.008544
07:01:59|0.008561
07:02:00|0.008565
07:02:01|0.008544
07:02:01|0.008552
07:02:03|0.008551
07:02:05|0.008552
07:02:05|0.008557
07:02:06|0.008553
07:02:08|0.008571
07:02:09|0.008545
07:02:09|0.008536
07:02:11|0.008536
07:02:12|0.008542
07:02:13|0.00854
07:02:13|0.008523
07:02:15|0.008515
07:02:16|0.008541
07:02:17|0.008542
07:02:18|0.008527
07:02:19|0.008533
07:02:20|0.008513
07:02:21|0.008527
07:02:23|0.00852
07:02:24|0.008513
07:02:26|0.008478
07:02:27|0.008472
07:02:28|0.008454
07:02:28|0.008459
07:02:31|0.008451
07:02:31|0.008447
07:02:33|0.008451
07:02:34|0.008476
07:02:35|0.008494
07:02:36|0.008483
07:02:37|0.008488
07:02:38|0.008492
07:02:39|0.008489
07:02:40|0.008485
07:02:41|0.008491
07:02:42|0.008499
07:02:43|0.008518
07:02:45|0.008491
07:02:46|0.008483
07:02:47|0.008456
07:02:49|0.008462
07:02:49|0.008446
07:02:51|0.008438
07:02:52|0.008425
07:02:54|0.008423
07:02:54|0.008419
07:02:55|0.008423
07:02:56|0.008409
07:02:58|0.008403
07:02:58|0.00841
07:02:59|0.00841
07:03:00|0.008409
07:03:01|0.008424
07:03:02|0.008428
07:03:03|0.008427
07:03:04|0.008423
07:03:06|0.008392
07:03:07|0.008414
07:03:08|0.008406
07:03:09|0.008386
07:03:11|0.008381
07:03:12|0.008377
07:03:13|0.008377
07:03:14|0.00837
07:03:16|0.008363
07:03:17|0.008364
07:03:18|0.008356
07:03:19|0.008356
07:03:20|0.008342
07:03:21|0.008341
07:03:23|0.008314
07:03:24|0.0083
07:03:25|0.008339
07:03:25|0.008343
07:03:27|0.00834
07:03:28|0.008348
07:03:29|0.008359
07:03:30|0.00837
07:03:31|0.008359
07:03:32|0.008356
07:03:33|0.008388
07:03:34|0.008362
07:03:35|0.00837
07:03:36|0.008391
07:03:37|0.008374
07:03:38|0.0084
07:03:39|0.008391
07:03:40|0.008389
07:03:41|0.008383
07:03:42|0.008411
07:03:42|0.008392
07:03:44|0.008412
07:03:46|0.008394
07:03:47|0.008402
07:03:48|0.008412
07:03:49|0.008425
07:03:51|0.008414
07:03:53|0.008401
07:03:54|0.008363
07:03:55|0.008364
07:03:56|0.008379
07:03:58|0.008393
07:03:58|0.008393
07:03:59|0.00837
07:04:00|0.008369
07:04:01|0.00837
07:04:03|0.00837
07:04:03|0.008362
07:04:04|0.00836
07:04:06|0.008368
07:04:07|0.008407
07:04:08|0.008389
07:04:09|0.008383
07:04:11|0.008394
07:04:13|0.008407
07:04:15|0.008418
07:04:15|0.008415
07:04:16|0.008394
07:04:18|0.008412
07:04:19|0.008406
07:04:20|0.00841
07:04:21|0.008403
07:04:22|0.008403
07:04:23|0.008403
07:04:24|0.008417
07:04:25|0.008417
07:04:26|0.008415
07:04:27|0.008427
07:04:28|0.008434
07:04:29|0.008446
07:04:30|0.008459
07:04:31|0.00845
07:04:32|0.008465
07:04:33|0.008428
07:04:34|0.008447
07:04:35|0.008435
07:04:36|0.008441
07:04:37|0.00844
07:04:38|0.008442
07:04:39|0.008442
07:04:40|0.008442
07:04:41|0.008465
07:04:42|0.00847
07:04:43|0.00847
07:04:44|0.00847
07:04:45|0.00847
07:04:46|0.00853
07:04:47|0.008493
07:04:49|0.008506
07:04:51|0.008509
07:04:51|0.0085
07:04:53|0.008506
07:04:55|0.008512
07:04:56|0.008512
07:04:57|0.008521
07:04:58|0.008514
07:04:59|0.008492
07:05:00|0.008487
07:05:01|0.008504
07:05:02|0.008506
07:05:03|0.008508
07:05:04|0.008514
07:05:05|0.008506
07:05:06|0.008488
07:05:07|0.008496
07:05:09|0.008485
07:05:11|0.008454
07:05:11|0.008456
07:05:13|0.008464
07:05:13|0.008448
07:05:14|0.008436
07:05:15|0.008442
07:05:17|0.008451
07:05:18|0.008444
07:05:18|0.008449
07:05:19|0.008449
07:05:21|0.008434
07:05:23|0.008427
07:05:24|0.008428
07:05:25|0.008436
07:05:26|0.008437
07:05:27|0.008435
07:05:28|0.008422
07:05:29|0.00842
07:05:30|0.008416
07:05:32|0.008408
07:05:33|0.0084
07:05:34|0.008419
07:05:35|0.008422
07:05:36|0.008449
07:05:37|0.008457
07:05:38|0.008427
07:05:39|0.008434
07:05:40|0.00845
07:05:41|0.008436
07:05:42|0.008435
07:05:43|0.008422
07:05:44|0.008418
07:05:45|0.008432
07:05:46|0.008436
07:05:48|0.008433
07:05:48|0.008418
07:05:51|0.008413
07:05:51|0.008413
07:05:53|0.008404
07:05:53|0.008401
07:05:54|0.008382
07:05:56|0.00839
07:05:56|0.008394
07:05:57|0.008393
07:05:58|0.008386
07:05:59|0.008388
07:06:01|0.008392
07:06:01|0.008378
07:06:02|0.008376
07:06:03|0.008363
07:06:04|0.008351
07:06:05|0.008344
07:06:06|0.008355
07:06:07|0.00842
07:06:08|0.008432
07:06:09|0.008433
07:06:11|0.008401
07:06:12|0.00844
07:06:13|0.008423
07:06:14|0.008421
07:06:15|0.008407
07:06:17|0.008392
07:06:18|0.008392
07:06:19|0.008385
07:06:20|0.008398
07:06:21|0.008368
07:06:22|0.008375
07:06:23|0.008368
07:06:24|0.008376
07:06:25|0.008356
07:06:26|0.008352
07:06:27|0.008359
07:06:28|0.008375
07:06:29|0.008366
07:06:30|0.008359
07:06:31|0.008355
07:06:32|0.008364
07:06:33|0.008367
07:06:35|0.008381
07:06:35|0.008375
07:06:37|0.008375
07:06:38|0.008393
07:06:39|0.008367
07:06:40|0.008372
07:06:41|0.008367
07:06:42|0.008359
07:06:43|0.00835
07:06:44|0.008338
07:06:45|0.008343
07:06:47|0.008339
07:06:49|0.008357
07:06:50|0.008363
07:06:51|0.008343
07:06:52|0.008344
07:06:54|0.008329
07:06:55|0.008308
07:06:56|0.008306
07:06:57|0.008303
07:06:59|0.008305
07:06:59|0.008324
07:07:00|0.008312
07:07:01|0.008282
07:07:02|0.008283
07:07:04|0.008298
07:07:05|0.008311
07:07:06|0.008289
07:07:07|0.008296
07:07:08|0.008285
07:07:09|0.008276
07:07:10|0.008288
07:07:11|0.008272
07:07:12|0.008283
07:07:13|0.00827
07:07:14|0.008272
07:07:15|0.008272
07:07:16|0.008306
07:07:17|0.008285
07:07:18|0.008281
07:07:19|0.008279
07:07:20|0.008279
07:07:21|0.00827
07:07:23|0.00827
07:07:24|0.00826
07:07:25|0.008276
07:07:26|0.00826
07:07:28|0.008254
07:07:29|0.008248
07:07:30|0.00823
07:07:31|0.008222
07:07:32|0.008204
07:07:32|0.00823
07:07:34|0.008246
07:07:35|0.008207
07:07:36|0.008211
07:07:37|0.008245
07:07:38|0.008211
07:07:40|0.008217
07:07:41|0.008222
07:07:42|0.008247
07:07:43|0.008244
07:07:44|0.008232
07:07:45|0.008236
07:07:46|0.008233
07:07:47|0.008205
07:07:48|0.008224
07:07:50|0.008257
07:07:50|0.008243
07:07:52|0.008235
07:07:52|0.008225
07:07:54|0.008213
07:07:55|0.008235
07:07:56|0.008233
07:07:57|0.008235
07:07:58|0.008237
07:07:59|0.008257
07:08:00|0.008238
07:08:01|0.008228
07:08:03|0.00823
07:08:03|0.008208
07:08:06|0.008218
07:08:06|0.00821
07:08:07|0.008209
07:08:09|0.008228
07:08:10|0.008218
07:08:11|0.00823
07:08:12|0.008205
07:08:13|0.008206
07:08:14|0.008196
07:08:15|0.008179
07:08:16|0.008178
07:08:17|0.008169
07:08:19|0.008174
07:08:20|0.008174
07:08:21|0.008167
07:08:22|0.008163
07:08:24|0.008189
07:08:25|0.008184
07:08:26|0.008187
07:08:27|0.008193
07:08:28|0.008175
07:08:29|0.008176
07:08:30|0.008176
07:08:31|0.008161
07:08:31|0.008155
07:08:33|0.008124
07:08:34|0.008146
07:08:35|0.00814
07:08:36|0.008154
07:08:37|0.00815
07:08:38|0.00815
07:08:39|0.00815
07:08:40|0.008148
07:08:40|0.008167
07:08:42|0.008162
07:08:43|0.008174
07:08:44|0.008195
07:08:45|0.008193
07:08:45|0.008186
07:08:47|0.008184
07:08:48|0.008162
07:08:49|0.008175
07:08:50|0.008148
07:08:51|0.008148
07:08:53|0.008163
07:08:53|0.00815
07:08:55|0.008142
07:08:57|0.008136
07:08:57|0.008139
07:08:59|0.008168
07:09:00|0.00815
07:09:01|0.00815
07:09:02|0.008144
07:09:03|0.008147
07:09:03|0.008129
07:09:05|0.008159
07:09:06|0.008172
07:09:07|0.00817
07:09:08|0.008173
07:09:09|0.008173
07:09:09|0.008173
07:09:12|0.008206
07:09:12|0.008204
07:09:13|0.008186
07:09:15|0.008203
07:09:16|0.00822
07:09:17|0.00823
07:09:18|0.008227
07:09:19|0.008238
07:09:20|0.008238
07:09:21|0.008223
07:09:23|0.008226
07:09:24|0.008208
07:09:25|0.008209
07:09:26|0.008213
07:09:27|0.008229
07:09:28|0.008254
07:09:30|0.008261
07:09:31|0.008257
07:09:31|0.008256
07:09:33|0.008228
07:09:33|0.008226
07:09:34|0.008227
07:09:35|0.008226
07:09:36|0.008222
07:09:38|0.008216
07:09:39|0.008221
07:09:39|0.008214
07:09:41|0.00821
07:09:42|0.008199
07:09:43|0.008197
07:09:44|0.008214
07:09:45|0.008214
07:09:46|0.008199
07:09:46|0.008206
07:09:47|0.008221
07:09:49|0.008217
07:09:49|0.008207
07:09:50|0.008202
07:09:52|0.008175
07:09:53|0.008188
07:09:54|0.008201
07:09:55|0.008183
07:09:56|0.008195
07:09:57|0.00818
07:09:58|0.0082
07:10:00|0.00819
07:10:01|0.00818
07:10:01|0.008187
07:10:02|0.008175
07:10:03|0.008189
07:10:04|0.008189
07:10:07|0.008214
07:10:07|0.008232
07:10:08|0.008236
07:10:09|0.008219
07:10:10|0.008193
07:10:11|0.008203
07:10:12|0.008184
07:10:14|0.008165
07:10:15|0.008182
07:10:17|0.008187
07:10:17|0.008187
07:10:19|0.008188
07:10:21|0.008211
07:10:21|0.008194
07:10:23|0.00818
07:10:24|0.00818
07:10:25|0.008165
07:10:26|0.00819
07:10:27|0.008184
07:10:28|0.008179
07:10:29|0.008166
07:10:30|0.008167
07:10:32|0.008158
07:10:33|0.008154
07:10:34|0.008153
07:10:35|0.008154
07:10:36|0.008154
07:10:37|0.008154
07:10:38|0.008178
07:10:39|0.008179
07:10:40|0.008177
07:10:41|0.008162
07:10:42|0.008162
07:10:43|0.008155
07:10:44|0.008132
07:10:45|0.008125
07:10:46|0.008124
07:10:47|0.008113
07:10:48|0.008126
07:10:49|0.008113
07:10:50|0.008109
07:10:51|0.008082
07:10:52|0.008071
07:10:54|0.008086
07:10:55|0.008072
07:10:56|0.008067
07:10:57|0.008096
07:10:58|0.008088
07:10:59|0.0081
07:11:00|0.008096
07:11:02|0.008059
07:11:03|0.008085
07:11:04|0.008098
07:11:06|0.008113
07:11:07|0.008113
07:11:07|0.008126
07:11:10|0.00813
07:11:10|0.008106
07:11:11|0.008114
07:11:12|0.008131
07:11:14|0.008129
07:11:15|0.008144
07:11:16|0.008129
07:11:17|0.008126
07:11:18|0.008124
07:11:19|0.008142
07:11:20|0.008141
07:11:21|0.008143
07:11:22|0.008138
07:11:23|0.008141
07:11:24|0.00815
07:11:25|0.008151
07:11:26|0.008146
07:11:27|0.008156
07:11:29|0.00816
07:11:30|0.008136
07:11:31|0.008155
07:11:32|0.008146
07:11:33|0.008139
07:11:34|0.008139
07:11:35|0.008156
07:11:36|0.008142
07:11:37|0.008151
07:11:38|0.008153
07:11:39|0.008149
07:11:40|0.008156
07:11:41|0.008164
07:11:42|0.008173
07:11:43|0.008147
07:11:44|0.008159
07:11:45|0.008163
07:11:46|0.008153
07:11:47|0.008153
07:11:48|0.00812
07:11:49|0.00812
07:11:50|0.008129
07:11:51|0.008124
07:11:52|0.008137
07:11:54|0.008123
07:11:56|0.008124
07:11:56|0.0081
07:11:57|0.008117
07:11:58|0.008116
07:12:00|0.008101
07:12:02|0.008104
07:12:03|0.008098
07:12:04|0.008108
07:12:06|0.008124
07:12:07|0.008147
07:12:08|0.008149
07:12:08|0.008156
07:12:10|0.008149
07:12:11|0.008163
07:12:11|0.008161
07:12:13|0.008167
07:12:14|0.008168
07:12:14|0.00819
07:12:16|0.008174
07:12:17|0.00817
07:12:18|0.008175
07:12:18|0.008168
07:12:19|0.008159
07:12:21|0.008157
07:12:21|0.008163
07:12:22|0.008171
07:12:24|0.008171
07:12:24|0.008171
07:12:26|0.008165
07:12:26|0.008165
07:12:28|0.00817
07:12:29|0.008164
07:12:30|0.00817
07:12:31|0.008196
07:12:32|0.008196
07:12:33|0.008197
07:12:35|0.008199
07:12:35|0.008188
07:12:36|0.008183
07:12:38|0.008192
07:12:39|0.008184
07:12:40|0.008188
07:12:41|0.008181
07:12:42|0.008179
07:12:43|0.008167
07:12:44|0.008172
07:12:46|0.00819
07:12:47|0.008184
07:12:48|0.008183
07:12:49|0.008165
07:12:50|0.008172
07:12:51|0.008161
07:12:52|0.008138
07:12:53|0.008161
07:12:54|0.008157
07:12:55|0.008153
07:12:57|0.008153
07:12:59|0.008188
07:12:59|0.008166
07:13:00|0.008188
07:13:02|0.008165
07:13:03|0.008167
07:13:04|0.008164
07:13:05|0.008163
07:13:06|0.008167
07:13:07|0.008168
07:13:08|0.008162
07:13:10|0.008164
07:13:11|0.008165
07:13:12|0.008154
07:13:14|0.008144
07:13:15|0.008154
07:13:16|0.008136
07:13:17|0.008155
07:13:17|0.008165
07:13:18|0.008163
07:13:21|0.008188
07:13:21|0.008183
07:13:22|0.008178
07:13:23|0.008164
07:13:24|0.008166
07:13:25|0.008157
07:13:26|0.008176
07:13:27|0.008175
07:13:28|0.008165
07:13:29|0.00815
07:13:30|0.008141
07:13:31|0.00815
07:13:33|0.008136
07:13:34|0.008152
07:13:35|0.008152
07:13:36|0.008155
07:13:37|0.008146
07:13:38|0.008159
07:13:40|0.008154
07:13:40|0.008176
07:13:41|0.00817
07:13:43|0.008175
07:13:44|0.008179
07:13:44|0.00818
07:13:46|0.00819
07:13:46|0.008171
07:13:48|0.008185
07:13:48|0.008183
07:13:49|0.008171
07:13:51|0.008171
07:13:51|0.008161
07:13:52|0.008166
07:13:53|0.008162
07:13:56|0.008159
07:13:56|0.008164
07:13:58|0.008152
07:14:00|0.008153
07:14:01|0.008151
07:14:02|0.008151
07:14:03|0.008157
07:14:05|0.008164
07:14:06|0.008157
07:14:08|0.008141
07:14:08|0.008152
07:14:10|0.008154
07:14:11|0.008146
07:14:13|0.008156
07:14:15|0.008154
07:14:16|0.008147
07:14:17|0.008148
07:14:18|0.00814
07:14:19|0.008154
07:14:20|0.008154
07:14:22|0.008147
07:14:23|0.008143
07:14:24|0.00814
07:14:24|0.008136
07:14:26|0.008135
07:14:27|0.008128
07:14:28|0.008152
07:14:29|0.008143
07:14:30|0.008134
07:14:32|0.008138
07:14:33|0.008138
07:14:33|0.00814
07:14:35|0.008152
07:14:35|0.00814
07:14:36|0.008135
07:14:38|0.00814
07:14:38|0.008135
07:14:39|0.008134
07:14:41|0.008134
07:14:41|0.008138
07:14:42|0.008138
07:14:43|0.008137
07:14:44|0.008131
07:14:46|0.008137
07:14:47|0.008128
07:14:47|0.00811
07:14:48|0.008115
07:14:50|0.008102
07:14:50|0.008136
07:14:51|0.008109
07:14:52|0.008091
07:14:53|0.008094
07:14:54|0.008082
07:14:57|0.00808
07:14:58|0.008102
07:14:59|0.008104
07:15:00|0.008103
07:15:01|0.008096
07:15:03|0.008114
07:15:04|0.008133
07:15:06|0.008131
07:15:07|0.008136
07:15:08|0.00814
07:15:09|0.008135
07:15:11|0.00815
07:15:13|0.00817
07:15:15|0.008169
07:15:16|0.008159
07:15:17|0.00815
07:15:19|0.008147
07:15:20|0.00814
07:15:22|0.008152
07:15:23|0.008152
07:15:24|0.008154
07:15:24|0.008144
07:15:25|0.008137
07:15:26|0.008133
07:15:28|0.00814
07:15:29|0.00815
07:15:30|0.008138
07:15:31|0.00815
07:15:32|0.008142
07:15:33|0.008141
07:15:34|0.008127
07:15:35|0.008121
07:15:36|0.008123
07:15:37|0.008131
07:15:38|0.008148
07:15:38|0.008147
07:15:40|0.008158
07:15:41|0.008158
07:15:42|0.008138
07:15:43|0.008146
07:15:44|0.00815
07:15:45|0.008146
07:15:46|0.008141
07:15:47|0.00815
07:15:48|0.008155
07:15:49|0.008155
07:15:50|0.00815
07:15:51|0.008156
07:15:52|0.008151
07:15:53|0.008143
07:15:54|0.008139
07:15:55|0.008138
07:15:55|0.008131
07:15:58|0.008132
07:15:59|0.008135
07:16:00|0.008132
07:16:02|0.008138
07:16:03|0.008141
07:16:04|0.008128
07:16:06|0.008136
07:16:07|0.008126
07:16:08|0.008141
07:16:09|0.008178
07:16:09|0.008165
07:16:11|0.008168
07:16:12|0.00816
07:16:13|0.008154
07:16:14|0.008154
07:16:15|0.008153
07:16:15|0.008154
07:16:17|0.008149
07:16:18|0.008163
07:16:19|0.00818
07:16:20|0.008172
07:16:22|0.008174
07:16:22|0.00818
07:16:23|0.008163
07:16:25|0.008173
07:16:25|0.008154
07:16:27|0.00815
07:16:28|0.00816
07:16:29|0.00816
07:16:30|0.008166
07:16:31|0.008174
07:16:32|0.008174
07:16:32|0.008177
07:16:34|0.008181
07:16:35|0.008176
07:16:36|0.00818
07:16:37|0.00818
07:16:38|0.008181
07:16:39|0.008186
07:16:39|0.008185
07:16:41|0.008184
07:16:42|0.00818
07:16:42|0.008175
07:16:43|0.008175
07:16:46|0.008177
07:16:46|0.008182
07:16:47|0.008183
07:16:48|0.008209
07:16:49|0.00822
07:16:50|0.008231
07:16:51|0.008232
07:16:52|0.008225
07:16:54|0.008225
07:16:55|0.008225
07:16:56|0.008202
07:16:57|0.008228
07:16:59|0.008205
07:17:00|0.008209
07:17:01|0.008213
07:17:02|0.008213
07:17:04|0.008238
07:17:06|0.008244
07:17:07|0.008232
07:17:09|0.008253
07:17:10|0.008249
07:17:12|0.008248
07:17:13|0.00826
07:17:14|0.008255
07:17:16|0.00826
07:17:17|0.008255
07:17:18|0.008256
07:17:19|0.008271
07:17:20|0.008264
07:17:21|0.008276
07:17:23|0.008272
07:17:23|0.008278
07:17:25|0.008273
07:17:26|0.008269
07:17:27|0.008252
07:17:28|0.00826
07:17:28|0.008307
07:17:30|0.008307
07:17:31|0.00829
07:17:32|0.008279
07:17:33|0.008304
07:17:34|0.008321
07:17:35|0.008307
07:17:36|0.008303
07:17:36|0.008303
07:17:38|0.008322
07:17:39|0.008312
07:17:40|0.008311
07:17:41|0.00833
07:17:42|0.008338
07:17:43|0.008317
07:17:44|0.008321
07:17:45|0.008309
07:17:46|0.00831
07:17:47|0.008308
07:17:48|0.008317
07:17:49|0.008327
07:17:50|0.008321
07:17:51|0.008327
07:17:52|0.008324
07:17:53|0.008328
07:17:53|0.008318
07:17:55|0.008343
07:17:55|0.008345
07:17:57|0.008354
07:17:58|0.00833
07:17:58|0.008335
07:17:59|0.008322
07:18:01|0.008346
07:18:02|0.008339
07:18:03|0.008343
07:18:05|0.00837
07:18:05|0.008364
07:18:06|0.008363
07:18:08|0.008372
07:18:10|0.008359
07:18:11|0.008384
07:18:12|0.008396
07:18:13|0.008394
07:18:15|0.008358
07:18:15|0.008366
07:18:17|0.008372
07:18:18|0.008368
07:18:19|0.008383
07:18:20|0.008368
07:18:21|0.008359
07:18:22|0.008355
07:18:23|0.008362
07:18:24|0.008355
07:18:26|0.008364
07:18:26|0.008364
07:18:27|0.008364
07:18:29|0.008367
07:18:29|0.008367
07:18:31|0.00837
07:18:32|0.00837
07:18:33|0.008352
07:18:34|0.00837
07:18:35|0.008384
07:18:36|0.008406
07:18:37|0.008396
07:18:38|0.008396
07:18:39|0.008385
07:18:40|0.008385
07:18:41|0.008372
07:18:42|0.008381
07:18:43|0.008379
07:18:44|0.008375
07:18:45|0.008383
07:18:46|0.008384
07:18:47|0.008384
07:18:48|0.008379
07:18:49|0.008376
07:18:50|0.008374
07:18:51|0.008369
07:18:52|0.008383
07:18:53|0.008366
07:18:54|0.00838
07:18:55|0.008406
07:18:56|0.008371
07:18:57|0.008391
07:18:58|0.008381
07:18:59|0.008393
07:19:00|0.008385
07:19:02|0.008389
07:19:03|0.008386
07:19:03|0.008381
07:19:05|0.008387
07:19:05|0.008396
07:19:07|0.008378
07:19:08|0.008378
07:19:09|0.00838
07:19:10|0.008389
07:19:12|0.008385
07:19:12|0.008367
07:19:14|0.00837
07:19:14|0.008386
07:19:16|0.008375
07:19:17|0.008364
07:19:18|0.008378
07:19:19|0.008402
07:19:20|0.008383
07:19:21|0.008374
07:19:22|0.008379
07:19:23|0.008372
07:19:25|0.008388
07:19:26|0.008386
07:19:28|0.008406
07:19:29|0.008391
07:19:29|0.00839
07:19:31|0.00841
07:19:32|0.00841
07:19:34|0.008391
07:19:34|0.008392
07:19:35|0.008395
07:19:36|0.008386
07:19:37|0.008367
07:19:38|0.008376
07:19:39|0.00841
07:19:41|0.0084
07:19:41|0.008386
07:19:43|0.008378
07:19:44|0.008375
07:19:45|0.008353
07:19:46|0.008366
07:19:47|0.008369
07:19:48|0.00835
07:19:49|0.008352
07:19:50|0.008367
07:19:51|0.008367
07:19:52|0.008388
07:19:53|0.008405
07:19:54|0.008405
07:19:55|0.008421
07:19:56|0.008405
07:19:57|0.008394
07:19:58|0.008407
07:19:59|0.008405
07:20:00|0.008408
07:20:02|0.008417
07:20:02|0.008422
07:20:05|0.00842
07:20:06|0.008436
07:20:07|0.008437
07:20:08|0.008459
07:20:10|0.008459
07:20:11|0.008452
07:20:12|0.008451
07:20:13|0.008427
07:20:14|0.008443
07:20:15|0.008451
07:20:16|0.008445
07:20:17|0.00845
07:20:19|0.008446
07:20:19|0.008446
07:20:21|0.008439
07:20:22|0.00844
07:20:22|0.00844
07:20:23|0.00843
07:20:24|0.00844
07:20:26|0.008443
07:20:27|0.008425
07:20:28|0.008433
07:20:29|0.008432
07:20:30|0.008439
07:20:31|0.008445
07:20:32|0.008453
07:20:32|0.008448
07:20:34|0.008428
07:20:35|0.008442
07:20:35|0.008439
07:20:37|0.008457
07:20:37|0.008457
07:20:39|0.008463
07:20:39|0.008463
07:20:40|0.008462
07:20:42|0.008461
07:20:43|0.008459
07:20:44|0.008457
07:20:46|0.008462
07:20:46|0.008462
07:20:47|0.008462
07:20:48|0.008469
07:20:49|0.008469
07:20:50|0.008462
07:20:51|0.008471
07:20:52|0.008469
07:20:53|0.008469
07:20:54|0.008477
07:20:55|0.008504
07:20:56|0.008509
07:20:58|0.00851
07:20:58|0.008525
07:20:59|0.008515
07:21:01|0.008514
07:21:02|0.008514
07:21:04|0.008473
07:21:05|0.008486
07:21:05|0.008473
07:21:06|0.008479
07:21:07|0.008478
07:21:08|0.008463
07:21:10|0.008463
07:21:11|0.008479
07:21:12|0.008473
07:21:13|0.008468
07:21:14|0.008472
07:21:15|0.008457
07:21:16|0.008454
07:21:18|0.008448
07:21:18|0.008443
07:21:19|0.008453
07:21:20|0.008471
07:21:21|0.00846
07:21:22|0.008458
07:21:23|0.008483
07:21:25|0.008472
07:21:25|0.008471
07:21:26|0.008471
07:21:27|0.008462
07:21:28|0.008469
07:21:29|0.008469
07:21:31|0.008482
07:21:32|0.008491
07:21:33|0.008495
07:21:34|0.008493
07:21:35|0.008509
07:21:36|0.008504
07:21:37|0.008507
07:21:38|0.008504
07:21:39|0.008503
07:21:40|0.008503
07:21:41|0.008493
07:21:42|0.008508
07:21:43|0.008504
07:21:44|0.008484
07:21:45|0.008497
07:21:46|0.0085
07:21:47|0.008514
07:21:48|0.008514
07:21:49|0.008517
07:21:50|0.008514
07:21:51|0.00852
07:21:52|0.008512
07:21:53|0.008516
07:21:54|0.008514
07:21:55|0.008502
07:21:56|0.008502
07:21:57|0.008509
07:21:58|0.0085
07:21:59|0.008495
07:22:00|0.008501
07:22:01|0.008495
07:22:02|0.008493
07:22:03|0.008474
07:22:05|0.008473
07:22:06|0.008498
07:22:08|0.00847
07:22:09|0.008488
07:22:09|0.008461
07:22:10|0.008497
07:22:12|0.0085
07:22:13|0.008507
07:22:15|0.008509
07:22:15|0.008507
07:22:16|0.008517
07:22:18|0.008513
07:22:19|0.008513
07:22:20|0.008536
07:22:22|0.008561
07:22:23|0.008546
07:22:24|0.008567
07:22:24|0.008568
07:22:26|0.008574
07:22:28|0.008553
07:22:29|0.008539
07:22:30|0.00855
07:22:31|0.008584
07:22:32|0.008554
07:22:34|0.008568
07:22:35|0.008557
07:22:35|0.008558
07:22:36|0.008562
07:22:37|0.008563
07:22:38|0.008565
07:22:39|0.008581
07:22:40|0.008574
07:22:41|0.00859
07:22:42|0.008608
07:22:44|0.008596
07:22:44|0.008583
07:22:45|0.008592
07:22:47|0.008591
07:22:48|0.008595
07:22:49|0.008602
07:22:50|0.008593
07:22:51|0.008591
07:22:52|0.008607
07:22:53|0.008599
07:22:54|0.008586
07:22:55|0.008605
07:22:56|0.008605
07:22:57|0.0086
07:22:58|0.008574
07:22:59|0.008592
07:23:00|0.008586
07:23:01|0.0086
07:23:02|0.008608
07:23:03|0.008603
07:23:05|0.008598
07:23:06|0.008612
07:23:06|0.008596
07:23:08|0.00859
07:23:09|0.008589
07:23:09|0.008591
07:23:11|0.008599
07:23:13|0.008595
07:23:15|0.008611
07:23:15|0.008603
07:23:17|0.00861
07:23:18|0.008603
07:23:20|0.008603
07:23:21|0.00859
07:23:22|0.008595
07:23:23|0.008588
07:23:24|0.008592
07:23:25|0.008594
07:23:27|0.008606
07:23:28|0.008599
07:23:29|0.008606
07:23:30|0.008611
07:23:31|0.008615
07:23:32|0.008613
07:23:33|0.008614
07:23:35|0.008616
07:23:36|0.008612
07:23:37|0.00861
07:23:38|0.008593
07:23:39|0.008599
07:23:40|0.008581
07:23:41|0.00859
07:23:42|0.008583
07:23:43|0.008576
07:23:44|0.008591
07:23:45|0.008591
07:23:46|0.008574
07:23:47|0.008587
07:23:48|0.00858
07:23:49|0.008577
07:23:50|0.008597
07:23:51|0.00859
07:23:52|0.008587
07:23:53|0.008598
07:23:54|0.008591
07:23:55|0.008587
07:23:56|0.008583
07:23:57|0.008585
07:23:58|0.008577
07:23:59|0.00858
07:24:00|0.008588
07:24:01|0.008588
07:24:02|0.008608
07:24:03|0.008606
07:24:04|0.008613
07:24:05|0.008616
07:24:07|0.008602
07:24:08|0.008601
07:24:09|0.008595
07:24:11|0.008586
07:24:12|0.008569
07:24:13|0.00856
07:24:14|0.00857
07:24:16|0.008562
07:24:17|0.008572
07:24:18|0.008569
07:24:20|0.008571
07:24:20|0.00858
07:24:22|0.008583
07:24:23|0.008595
07:24:24|0.008582
07:24:25|0.008572
07:24:26|0.008566
07:24:27|0.008578
07:24:28|0.008572
07:24:29|0.00855
07:24:30|0.00856
07:24:32|0.008551
07:24:33|0.00856
07:24:34|0.008548
07:24:35|0.008566
07:24:36|0.00857
07:24:37|0.008559
07:24:38|0.008578
07:24:39|0.008567
07:24:40|0.008564
07:24:41|0.008574
07:24:42|0.008551
07:24:43|0.008558
07:24:44|0.008553
07:24:45|0.008556
07:24:46|0.008555
07:24:47|0.008555
07:24:48|0.008551
07:24:49|0.008548
07:24:50|0.008558
07:24:51|0.00853
07:24:52|0.008531
07:24:53|0.008538
07:24:54|0.00854
07:24:55|0.008543
07:24:56|0.008542
07:24:57|0.008542
07:24:58|0.008551
07:24:59|0.008575
07:25:01|0.00857
07:25:02|0.008585
07:25:03|0.008564
07:25:04|0.008558
07:25:05|0.008573
07:25:06|0.008566
07:25:08|0.008566
07:25:08|0.008547
07:25:10|0.008551
07:25:11|0.008546
07:25:11|0.008547
07:25:13|0.008546
07:25:14|0.008544
07:25:14|0.008555
07:25:16|0.008549
07:25:17|0.008543
07:25:18|0.008548
07:25:18|0.008565
07:25:20|0.008556
07:25:21|0.008561
07:25:22|0.008548
07:25:23|0.008547
07:25:25|0.00855
07:25:25|0.008542
07:25:27|0.008559
07:25:27|0.008566
07:25:28|0.008552
07:25:29|0.008567
07:25:31|0.008559
07:25:31|0.008565
07:25:32|0.008582
07:25:33|0.00859
07:25:35|0.008577
07:25:36|0.00858
07:25:37|0.008577
07:25:38|0.008565
07:25:39|0.008573
07:25:40|0.008575
07:25:41|0.008573
07:25:42|0.008582
07:25:43|0.008576
07:25:44|0.008555
07:25:45|0.008567
07:25:46|0.008566
07:25:47|0.008577
07:25:49|0.008579
07:25:50|0.008588
07:25:51|0.008588
07:25:52|0.008586
07:25:53|0.008586
07:25:54|0.008599
07:25:55|0.008597
07:25:56|0.008591
07:25:57|0.008576
07:25:58|0.008581
07:26:00|0.008597
07:26:00|0.008581
07:26:02|0.008585
07:26:02|0.008585
07:26:04|0.00859
07:26:04|0.008592
07:26:05|0.008592
07:26:07|0.008591
07:26:07|0.008577
07:26:10|0.008587
07:26:11|0.008578
07:26:13|0.008581
07:26:13|0.008577
07:26:15|0.008567
07:26:16|0.008564
07:26:17|0.008566
07:26:18|0.008569
07:26:19|0.008571
07:26:20|0.008584
07:26:21|0.008577
07:26:22|0.008592
07:26:23|0.008586
07:26:24|0.008588
07:26:25|0.008593
07:26:26|0.008595
07:26:27|0.008596
07:26:28|0.008594
07:26:29|0.008594
07:26:30|0.008594
07:26:31|0.008595
07:26:33|0.008591
07:26:34|0.008597
07:26:35|0.00859
07:26:36|0.008596
07:26:38|0.008594
07:26:39|0.008594
07:26:39|0.008591
07:26:41|0.008593
07:26:41|0.008596
07:26:42|0.008594
07:26:45|0.008587
07:26:45|0.008596
07:26:46|0.0086
07:26:48|0.008603
07:26:48|0.008609
07:26:49|0.008609
07:26:50|0.008612
07:26:51|0.00861
07:26:52|0.00862
07:26:53|0.008615
07:26:54|0.008629
07:26:55|0.008617
07:26:56|0.008612
07:26:57|0.008612
07:26:58|0.008613
07:26:59|0.008614
07:27:00|0.008614
07:27:01|0.008624
07:27:02|0.008618
07:27:03|0.008601
07:27:04|0.008608
07:27:05|0.008619
07:27:06|0.008613
07:27:08|0.008618
07:27:08|0.008596
07:27:10|0.008614
07:27:12|0.0086
07:27:13|0.008605
07:27:15|0.008605
07:27:17|0.008609
07:27:18|0.008618
07:27:18|0.008623
07:27:19|0.008634
07:27:20|0.008634
07:27:22|0.008642
07:27:22|0.008651
07:27:24|0.008645
07:27:24|0.008657
07:27:25|0.008649
07:27:27|0.008637
07:27:28|0.008643
07:27:29|0.008639
07:27:29|0.008639
07:27:32|0.008644
07:27:32|0.008644
07:27:34|0.008634
07:27:34|0.008625
07:27:35|0.008633
07:27:36|0.008625
07:27:37|0.008632
07:27:39|0.008624
07:27:40|0.00863
07:27:40|0.008627
07:27:42|0.008632
07:27:42|0.008632
07:27:44|0.008633
07:27:44|0.008633
07:27:46|0.008637
07:27:47|0.008636
07:27:48|0.008637
07:27:49|0.008643
07:27:50|0.008639
07:27:51|0.008626
07:27:52|0.008629
07:27:53|0.00862
07:27:54|0.00862
07:27:56|0.008626
07:27:56|0.00862
07:27:57|0.00862
07:27:58|0.008613
07:28:00|0.008627
07:28:00|0.008645
07:28:01|0.00864
07:28:02|0.008643
07:28:03|0.008644
07:28:04|0.008644
07:28:05|0.008644
07:28:06|0.008624
07:28:07|0.008638
07:28:09|0.008638
07:28:11|0.008632
07:28:13|0.008632
07:28:13|0.008636
07:28:15|0.008629
07:28:17|0.008623
07:28:19|0.00861
07:28:20|0.008609
07:28:20|0.008615
07:28:21|0.008621
07:28:23|0.008616
07:28:24|0.008613
07:28:24|0.008622
07:28:25|0.008622
07:28:27|0.008622
07:28:27|0.008622
07:28:29|0.008622
07:28:31|0.008628
07:28:32|0.008641
07:28:33|0.008641
07:28:35|0.008648
07:28:36|0.008641
07:28:37|0.008641
07:28:38|0.008651
07:28:39|0.008625
07:28:40|0.008633
07:28:41|0.008626
07:28:42|0.008638
07:28:43|0.008643
07:28:43|0.008645
07:28:45|0.008633
07:28:46|0.008633
07:28:47|0.008661
07:28:47|0.008646
07:28:49|0.008657
07:28:50|0.008654
07:28:51|0.008662
07:28:52|0.008656
07:28:53|0.008656
07:28:54|0.008647
07:28:54|0.008641
07:28:56|0.008641
07:28:56|0.008647
07:28:58|0.008642
07:28:59|0.008656
07:28:59|0.008656
07:29:01|0.008657
07:29:02|0.008652
07:29:02|0.008656
07:29:05|0.008634
07:29:06|0.008653
07:29:06|0.008644
07:29:07|0.008636
07:29:08|0.008646
07:29:10|0.008643
07:29:11|0.008639
07:29:13|0.008645
07:29:14|0.008656
07:29:16|0.008659
07:29:17|0.008659
07:29:18|0.00866
07:29:19|0.008664
07:29:21|0.008667
07:29:21|0.008647
07:29:22|0.008655
07:29:24|0.008656
07:29:26|0.008654
07:29:27|0.008664
07:29:27|0.008664
07:29:28|0.008661
07:29:30|0.008678
07:29:30|0.008678
07:29:32|0.008681
07:29:32|0.008664
07:29:34|0.008673
07:29:35|0.008673
07:29:35|0.008679
07:29:37|0.008678
07:29:38|0.008678
07:29:38|0.008662
07:29:40|0.008668
07:29:41|0.008668
07:29:42|0.008662
07:29:42|0.008661
07:29:43|0.008647
07:29:45|0.008646
07:29:46|0.008645
07:29:47|0.008636
07:29:48|0.008635
07:29:48|0.008641
07:29:50|0.008619
07:29:50|0.008647
07:29:52|0.008644
07:29:52|0.008649
07:29:53|0.008649
07:29:54|0.008649
07:29:55|0.008657
07:29:56|0.008662
07:29:57|0.008656
07:29:58|0.00864
07:29:59|0.008665
07:30:00|0.008658
07:30:02|0.008657
07:30:03|0.008623
07:30:05|0.008655
07:30:06|0.008646
07:30:07|0.008635
07:30:08|0.008644
07:30:10|0.008624
07:30:12|0.008612
07:30:13|0.008588
07:30:14|0.008576
07:30:15|0.008588
07:30:16|0.008589
07:30:17|0.008582
07:30:18|0.008589
07:30:18|0.00859
07:30:19|0.008622
07:30:21|0.008625
07:30:21|0.00861
07:30:23|0.00861
07:30:24|0.008602
07:30:24|0.008601
07:30:26|0.008618
07:30:27|0.008632
07:30:28|0.00864
07:30:29|0.008649
07:30:30|0.008651
07:30:31|0.008645
07:30:32|0.00864
07:30:34|0.00865
07:30:34|0.008628
07:30:35|0.008622
07:30:37|0.008624
07:30:37|0.008628
07:30:38|0.008629
07:30:39|0.00863
07:30:40|0.008634
07:30:41|0.008622
07:30:42|0.008622
07:30:43|0.008624
07:30:44|0.008626
07:30:45|0.008626
07:30:46|0.008619
07:30:47|0.008621
07:30:48|0.008618
07:30:49|0.008625
07:30:50|0.008615
07:30:51|0.008621
07:30:52|0.008622
07:30:53|0.008622
07:30:54|0.008596
07:30:55|0.008584
07:30:56|0.008589
07:30:57|0.00861
07:30:58|0.0086
07:30:59|0.008589
07:31:01|0.008589
07:31:02|0.008579
07:31:03|0.008568
07:31:04|0.00858
07:31:05|0.008577
07:31:06|0.008572
07:31:07|0.008557
07:31:08|0.008532
07:31:09|0.008535
07:31:10|0.008534
07:31:11|0.008542
07:31:13|0.008506
07:31:14|0.008515
07:31:15|0.008495
07:31:17|0.008502
07:31:18|0.008518
07:31:20|0.008495
07:31:21|0.008495
07:31:22|0.00851
07:31:24|0.008502
07:31:25|0.008508
07:31:25|0.008508
07:31:27|0.008512
07:31:27|0.008549
07:31:29|0.008541
07:31:31|0.008546
07:31:32|0.008537
07:31:33|0.008549
07:31:34|0.008547
07:31:36|0.008547
07:31:37|0.008581
07:31:39|0.008582
07:31:40|0.008601
07:31:40|0.008583
07:31:41|0.00857
07:31:42|0.008551
07:31:43|0.00857
07:31:45|0.008564
07:31:45|0.00856
07:31:47|0.00858
07:31:47|0.008592
07:31:48|0.008592
07:31:50|0.008589
07:31:50|0.008591
07:31:51|0.008589
07:31:52|0.008588
07:31:54|0.00859
07:31:55|0.008589
07:31:56|0.008593
07:31:56|0.008614
07:31:57|0.008605
07:31:59|0.008615
07:31:59|0.008613
07:32:00|0.008611
07:32:02|0.008582
07:32:02|0.008576
07:32:04|0.008576
07:32:06|0.008572
07:32:06|0.008583
07:32:07|0.008579
07:32:08|0.008588
07:32:09|0.008588
07:32:10|0.008594
07:32:11|0.008582
07:32:13|0.008583
07:32:15|0.008582
07:32:15|0.008572
07:32:17|0.008575
07:32:18|0.008592
07:32:19|0.008588
07:32:20|0.008587
07:32:21|0.008587
07:32:23|0.008587
07:32:24|0.008579
07:32:25|0.008563
07:32:26|0.008551
07:32:27|0.008565
07:32:28|0.008555
07:32:30|0.008583
07:32:30|0.008578
07:32:32|0.008578
07:32:33|0.008555
07:32:34|0.008564
07:32:35|0.008562
07:32:36|0.008554
07:32:37|0.008554
07:32:39|0.008554
07:32:39|0.008563
07:32:40|0.00857
07:32:41|0.00857
07:32:43|0.00857
07:32:43|0.008552
07:32:44|0.008558
07:32:45|0.008554
07:32:47|0.008555
07:32:47|0.008555
07:32:48|0.008551
07:32:49|0.008551
07:32:50|0.008563
07:32:51|0.008563
07:32:52|0.008566
07:32:53|0.008547
07:32:54|0.008526
07:32:56|0.008524
07:32:56|0.008515
07:32:58|0.008525
07:32:58|0.008506
07:32:59|0.00852
07:33:00|0.008527
07:33:01|0.008516
07:33:02|0.008539
07:33:04|0.00855
07:33:05|0.00856
07:33:06|0.008556
07:33:07|0.008547
07:33:08|0.00855
07:33:09|0.008558
07:33:10|0.008576
07:33:11|0.008585
07:33:12|0.008584
07:33:13|0.008582
07:33:15|0.008565
07:33:17|0.008598
07:33:18|0.008587
07:33:19|0.008565
07:33:19|0.008567
07:33:21|0.008574
07:33:21|0.00856
07:33:23|0.008562
07:33:24|0.008561
07:33:26|0.00855
07:33:26|0.008539
07:33:27|0.008548
07:33:29|0.008544
07:33:30|0.008545
07:33:31|0.008538
07:33:32|0.008537
07:33:33|0.008534
07:33:34|0.008531
07:33:35|0.008514
07:33:36|0.008521
07:33:37|0.008519
07:33:38|0.008524
07:33:39|0.008525
07:33:40|0.00849
07:33:41|0.008487
07:33:42|0.008488
07:33:43|0.008494
07:33:44|0.00848
07:33:45|0.00847
07:33:47|0.008454
07:33:48|0.00847
07:33:49|0.00845
07:33:50|0.00845
07:33:51|0.008462
07:33:52|0.008462
07:33:54|0.008434
07:33:55|0.008465
07:33:55|0.008464
07:33:56|0.008468
07:33:58|0.00849
07:33:58|0.008479
07:34:00|0.008512
07:34:01|0.008515
07:34:01|0.008519
07:34:04|0.008534
07:34:04|0.008527
07:34:06|0.008519
07:34:06|0.008536
07:34:08|0.00852
07:34:09|0.008501
07:34:10|0.008513
07:34:10|0.008539
07:34:12|0.008532
07:34:12|0.008517
07:34:13|0.008523
07:34:14|0.00854
07:34:16|0.00854
07:34:18|0.008528
07:34:19|0.008547
07:34:20|0.008544
07:34:22|0.008536
07:34:23|0.008522
07:34:24|0.008523
07:34:25|0.008522
07:34:25|0.00852
07:34:26|0.008511
07:34:28|0.008523
07:34:30|0.008512
07:34:30|0.008522
07:34:32|0.008505
07:34:34|0.008501
07:34:35|0.008505
07:34:36|0.008513
07:34:37|0.008499
07:34:38|0.008512
07:34:39|0.008528
07:34:40|0.008513
07:34:41|0.008533
07:34:43|0.00853
07:34:45|0.008548
07:34:45|0.008558
07:34:46|0.008574
07:34:47|0.008556
07:34:49|0.008551
07:34:49|0.008549
07:34:50|0.008547
07:34:51|0.008553
07:34:52|0.008555
07:34:53|0.008553
07:34:54|0.008559
07:34:55|0.008559
07:34:56|0.008554
07:34:57|0.008552
07:34:58|0.008553
07:34:59|0.008557
07:35:00|0.008567
07:35:01|0.00858
07:35:02|0.008583
07:35:03|0.008573
07:35:04|0.008569
07:35:05|0.00857
07:35:06|0.008585
07:35:07|0.008583
07:35:08|0.008608
07:35:09|0.008589
07:35:10|0.008569
07:35:11|0.008577
07:35:12|0.008578
07:35:13|0.008605
07:35:14|0.008605
07:35:16|0.008603
07:35:17|0.00861
07:35:19|0.008615
07:35:20|0.00863
07:35:21|0.008632
07:35:23|0.008672
07:35:24|0.008635
07:35:25|0.008633
07:35:27|0.008631
07:35:28|0.00861
07:35:29|0.00861
07:35:30|0.008621
07:35:31|0.008616
07:35:32|0.008616
07:35:33|0.008626
07:35:34|0.008616
07:35:35|0.008616
07:35:36|0.008605
07:35:37|0.008602
07:35:38|0.008587
07:35:39|0.0086
07:35:40|0.0086
07:35:41|0.008611
07:35:42|0.008614
07:35:43|0.008625
07:35:45|0.008629
07:35:46|0.008624
07:35:47|0.00861
07:35:48|0.008623
07:35:50|0.008628
07:35:51|0.008626
07:35:52|0.008612
07:35:53|0.008619
07:35:53|0.008631
07:35:54|0.008631
07:35:56|0.008636
07:35:56|0.00864
07:35:58|0.00864
07:35:59|0.008641
07:35:59|0.008624
07:36:01|0.008624
07:36:01|0.008618
07:36:02|0.008606
07:36:04|0.008607
07:36:04|0.008599
07:36:06|0.008604
07:36:07|0.00859
07:36:08|0.008586
07:36:09|0.00858
07:36:09|0.008582
07:36:11|0.008598
07:36:13|0.008571
07:36:14|0.008604
07:36:15|0.008614
07:36:17|0.008593
07:36:18|0.008601
07:36:19|0.0086
07:36:20|0.008593
07:36:21|0.008594
07:36:23|0.008606
07:36:23|0.008605
07:36:25|0.008609
07:36:26|0.008602
07:36:27|0.008606
07:36:28|0.008606
07:36:29|0.008628
07:36:30|0.008627
07:36:31|0.008629
07:36:33|0.008628
07:36:34|0.008623
07:36:35|0.00862
07:36:35|0.008608
07:36:37|0.008608
07:36:38|0.008601
07:36:39|0.008603
07:36:39|0.008605
07:36:40|0.008618
07:36:42|0.008638
07:36:43|0.008632
07:36:43|0.008625
07:36:44|0.008629
07:36:46|0.008615
07:36:46|0.008622
07:36:47|0.008622
07:36:50|0.008634
07:36:50|0.008635
07:36:51|0.008636
07:36:53|0.008642
07:36:53|0.008636
07:36:54|0.00864
07:36:55|0.008644
07:36:56|0.008644
07:36:58|0.008635
07:36:59|0.008621
07:37:00|0.008629
07:37:02|0.00863
07:37:02|0.008634
07:37:03|0.008605
07:37:04|0.008606
07:37:05|0.008616
07:37:06|0.008615
07:37:07|0.008603
07:37:08|0.008606
07:37:09|0.0086
07:37:11|0.0086
07:37:11|0.008587
07:37:13|0.008575
07:37:14|0.008558
07:37:15|0.008553
07:37:16|0.008556
07:37:17|0.008557
07:37:18|0.008576
07:37:20|0.008556
07:37:22|0.008558
07:37:23|0.008553
07:37:24|0.008534
07:37:25|0.008527
07:37:27|0.008541
07:37:27|0.00855
07:37:28|0.008565
07:37:30|0.008534
07:37:31|0.00853
07:37:32|0.008546
07:37:33|0.008549
07:37:34|0.008564
07:37:35|0.008562
07:37:36|0.008562
07:37:37|0.008568
07:37:38|0.00857
07:37:39|0.008558
07:37:40|0.008558
07:37:41|0.008561
07:37:42|0.008558
07:37:43|0.008569
07:37:44|0.008572
07:37:45|0.008571
07:37:46|0.008562
07:37:47|0.008563
07:37:48|0.008542
07:37:49|0.008546
07:37:50|0.008543
07:37:51|0.00854
07:37:52|0.008529
07:37:54|0.008529
07:37:55|0.008525
07:37:56|0.008525
07:37:57|0.008547
07:37:58|0.008547
07:37:59|0.008564
07:38:00|0.008543
07:38:01|0.00857
07:38:02|0.008556
07:38:02|0.008546
07:38:03|0.008529
07:38:06|0.008529
07:38:07|0.008525
07:38:08|0.008515
07:38:10|0.008531
07:38:11|0.008519
07:38:12|0.008521
07:38:13|0.008513
07:38:14|0.008514
07:38:15|0.008512
07:38:16|0.008518
07:38:17|0.008525
07:38:18|0.008508
07:38:19|0.008493
07:38:20|0.00849
07:38:22|0.008468
07:38:23|0.008475
07:38:24|0.008471
07:38:25|0.008473
07:38:27|0.008494
07:38:28|0.008518
07:38:29|0.008518
07:38:30|0.008523
07:38:31|0.008506
07:38:33|0.008526
07:38:34|0.008515
07:38:35|0.008516
07:38:36|0.008523
07:38:37|0.008562
07:38:38|0.008538
07:38:39|0.008536
07:38:40|0.008536
07:38:41|0.008518
07:38:42|0.008522
07:38:43|0.008523
07:38:44|0.008523
07:38:45|0.0085
07:38:46|0.008524
07:38:47|0.008507
07:38:48|0.008507
07:38:49|0.008507
07:38:50|0.008516
07:38:51|0.008512
07:38:52|0.008517
07:38:53|0.008519
07:38:54|0.008528
07:38:55|0.008531
07:38:56|0.008531
07:38:57|0.008531
07:38:58|0.008576
07:38:59|0.008544
07:39:00|0.008569
07:39:01|0.008565
07:39:02|0.008565
07:39:03|0.008528
07:39:04|0.008518
07:39:05|0.008537
07:39:06|0.008537
07:39:07|0.008528
07:39:08|0.008555
07:39:10|0.008558
07:39:11|0.008558
07:39:12|0.008559
07:39:13|0.008537
07:39:15|0.00855
07:39:16|0.008558
07:39:16|0.008535
07:39:17|0.008548
07:39:19|0.008539
07:39:20|0.008549
07:39:22|0.008543
07:39:23|0.008532
07:39:24|0.008519
07:39:25|0.008531
07:39:26|0.008533
07:39:27|0.008542
07:39:29|0.008554
07:39:30|0.008547
07:39:31|0.008547
07:39:32|0.008538
07:39:33|0.008555
07:39:33|0.008554
07:39:34|0.008546
07:39:35|0.008539
07:39:37|0.008537
07:39:39|0.008532
07:39:39|0.008533
07:39:41|0.008521
07:39:42|0.008514
07:39:43|0.0085
07:39:45|0.008498
07:39:45|0.008504
07:39:47|0.008502
07:39:48|0.008503
07:39:49|0.008501
07:39:50|0.008495
07:39:51|0.008494
07:39:52|0.008501
07:39:53|0.008488
07:39:54|0.008495
07:39:55|0.008485
07:39:56|0.008508
07:39:57|0.008513
07:39:58|0.008506
07:39:59|0.008497
07:40:00|0.008505
07:40:01|0.008505
07:40:02|0.008501
07:40:04|0.008505
07:40:05|0.008491
07:40:07|0.008497
07:40:07|0.008506
07:40:08|0.008526
07:40:11|0.008526
07:40:12|0.008514
07:40:12|0.008498
07:40:13|0.008498
07:40:15|0.00851
07:40:16|0.008514
07:40:17|0.008517
07:40:18|0.008529
07:40:19|0.008524
07:40:20|0.008532
07:40:22|0.008522
07:40:23|0.008505
07:40:23|0.008512
07:40:26|0.008522
07:40:27|0.008509
07:40:28|0.008506
07:40:29|0.008506
07:40:30|0.008506
07:40:32|0.008501
07:40:33|0.0085
07:40:34|0.008496
07:40:35|0.008496
07:40:36|0.00849
07:40:37|0.008504
07:40:38|0.008508
07:40:39|0.008504
07:40:40|0.008509
07:40:41|0.008504
07:40:42|0.008509
07:40:43|0.008514
07:40:44|0.008516
07:40:45|0.008525
07:40:46|0.008528
07:40:47|0.008519
07:40:48|0.008527
07:40:49|0.008521
07:40:50|0.008527
07:40:51|0.008529
07:40:52|0.008541
07:40:54|0.008525
07:40:55|0.008539
07:40:56|0.008531
07:40:57|0.008532
07:40:58|0.008532
07:40:59|0.008532
07:41:00|0.008527
07:41:01|0.008531
07:41:02|0.00853
07:41:03|0.00853
07:41:04|0.00853
07:41:06|0.008527
07:41:06|0.008528
07:41:08|0.008528
07:41:09|0.008532
07:41:09|0.008532
07:41:10|0.008534
07:41:11|0.008527
07:41:13|0.008522
07:41:13|0.008535
07:41:14|0.008535
07:41:15|0.008542
07:41:16|0.008555
07:41:18|0.008554
07:41:19|0.00855
07:41:20|0.008548
07:41:21|0.008548
07:41:23|0.008548
07:41:24|0.008563
07:41:25|0.008555
07:41:26|0.00855
07:41:28|0.008548
07:41:29|0.008549
07:41:30|0.008549
07:41:31|0.008547
07:41:33|0.008553
07:41:35|0.008562
07:41:35|0.00856
07:41:36|0.008558
07:41:38|0.008556
07:41:38|0.008557
07:41:39|0.008557
07:41:41|0.008555
07:41:41|0.008549
07:41:43|0.008549
07:41:43|0.008517
07:41:46|0.008536
07:41:46|0.008521
07:41:47|0.008542
07:41:48|0.00854
07:41:49|0.008538
07:41:50|0.008552
07:41:51|0.008552
07:41:52|0.008552
07:41:53|0.008552
07:41:54|0.008531
07:41:55|0.008531
07:41:56|0.008515
07:41:57|0.008515
07:41:58|0.008516
07:41:59|0.008526
07:42:00|0.008531
07:42:01|0.008531
07:42:02|0.008519
07:42:03|0.008531
07:42:04|0.008525
07:42:05|0.008521
07:42:06|0.008519
07:42:07|0.008519
07:42:08|0.008524
07:42:09|0.008526
07:42:10|0.008526
07:42:11|0.008527
07:42:13|0.008538
07:42:13|0.008543
07:42:14|0.008556
07:42:15|0.008546
07:42:16|0.00854
07:42:17|0.008539
07:42:19|0.008545
07:42:19|0.008538
07:42:20|0.00854
07:42:21|0.008535
07:42:23|0.008535
07:42:25|0.008532
07:42:26|0.00854
07:42:28|0.008548
07:42:29|0.008553
07:42:30|0.008539
07:42:31|0.00854
07:42:32|0.00854
07:42:33|0.008535
07:42:34|0.008531
07:42:34|0.008532
07:42:35|0.00853
07:42:36|0.008526
07:42:38|0.008521
07:42:39|0.008539
07:42:41|0.008532
07:42:43|0.008522
07:42:44|0.00852
07:42:45|0.008522
07:42:46|0.008522
07:42:47|0.008524
07:42:48|0.008522
07:42:49|0.008528
07:42:50|0.008526
07:42:52|0.008535
07:42:52|0.008522
07:42:54|0.008522
07:42:55|0.00852
07:42:56|0.008519
07:42:56|0.008513
07:42:58|0.008502
07:42:59|0.008514
07:42:59|0.008515
07:43:01|0.008515
07:43:01|0.008515
07:43:04|0.008515
07:43:04|0.008506
07:43:05|0.008509
07:43:06|0.0085
07:43:07|0.008508
07:43:08|0.008509
07:43:09|0.00853
07:43:11|0.008524
07:43:12|0.008541
07:43:13|0.008557
07:43:14|0.008549
07:43:15|0.008545
07:43:16|0.008543
07:43:18|0.008537
07:43:19|0.008541
07:43:20|0.008541
07:43:21|0.00853
07:43:22|0.008537
07:43:23|0.008537
07:43:24|0.008541
07:43:25|0.008531
07:43:26|0.008533
07:43:28|0.008527
07:43:29|0.008531
07:43:31|0.008521
07:43:32|0.008522
07:43:32|0.008531
07:43:34|0.008525
07:43:35|0.00854
07:43:36|0.00854
07:43:37|0.008548
07:43:38|0.008545
07:43:39|0.00855
07:43:40|0.00855
07:43:41|0.008544
07:43:42|0.008544
07:43:43|0.008552
07:43:44|0.008552
07:43:45|0.008552
07:43:46|0.008566
07:43:48|0.008566
07:43:49|0.008568
07:43:50|0.008572
07:43:51|0.008565
07:43:52|0.008571
07:43:53|0.008582
07:43:54|0.00858
07:43:55|0.00858
07:43:57|0.008568
07:43:57|0.008576
07:43:58|0.008572
07:43:59|0.008567
07:44:00|0.008564
07:44:02|0.008572
07:44:02|0.008569
07:44:04|0.008571
07:44:05|0.008572
07:44:06|0.008571
07:44:08|0.008576
07:44:09|0.008564
07:44:10|0.008572
07:44:11|0.008576
07:44:12|0.008591
07:44:13|0.008585
07:44:14|0.008585
07:44:15|0.008584
07:44:16|0.00858
07:44:17|0.008581
07:44:18|0.008584
07:44:19|0.008564
07:44:20|0.00857
07:44:21|0.008576
07:44:22|0.008573
07:44:23|0.008559
07:44:25|0.008548
07:44:27|0.008531
07:44:27|0.008534
07:44:29|0.008544
07:44:30|0.008527
07:44:31|0.008527
07:44:32|0.008531
07:44:33|0.008539
07:44:34|0.008545
07:44:35|0.008552
07:44:36|0.008561
07:44:37|0.00856
07:44:38|0.008569
07:44:39|0.008566
07:44:40|0.00858
07:44:41|0.008567
07:44:42|0.008562
07:44:43|0.008564
07:44:43|0.008564
07:44:45|0.008564
07:44:47|0.008582
07:44:47|0.008569
07:44:48|0.008588
07:44:49|0.008581
07:44:50|0.008583
07:44:51|0.00858
07:44:52|0.008571
07:44:53|0.008571
07:44:55|0.008578
07:44:55|0.008578
07:44:56|0.008552
07:44:57|0.008566
07:44:58|0.008559
07:44:59|0.008557
07:45:00|0.008549
07:45:01|0.008566
07:45:02|0.008574
07:45:03|0.008568
07:45:04|0.008565
07:45:05|0.008563
07:45:06|0.008552
07:45:07|0.008542
07:45:09|0.008575
07:45:10|0.008548
07:45:10|0.008548
07:45:11|0.008548
07:45:13|0.008553
07:45:13|0.008545
07:45:14|0.008546
07:45:15|0.008545
07:45:17|0.008539
07:45:17|0.008539
07:45:20|0.008551
07:45:21|0.008542
07:45:22|0.008538
07:45:23|0.008542
07:45:24|0.008549
07:45:25|0.008549
07:45:27|0.008537
07:45:28|0.008535
07:45:30|0.008535
07:45:31|0.008539
07:45:32|0.008538
07:45:33|0.008543
07:45:34|0.008535
07:45:34|0.008536
07:45:36|0.008546
07:45:38|0.008531
07:45:38|0.008531
07:45:39|0.008539
07:45:40|0.008537
07:45:41|0.008536
07:45:42|0.00853
07:45:43|0.008533
07:45:44|0.008527
07:45:45|0.008528
07:45:47|0.008531
07:45:48|0.008525
07:45:49|0.008526
07:45:50|0.00853
07:45:51|0.008524
07:45:53|0.008514
07:45:54|0.008513
07:45:55|0.008513
07:45:56|0.00852
07:45:56|0.008524
07:45:57|0.008524
07:45:59|0.008513
07:46:01|0.008513
07:46:01|0.008504
07:46:02|0.008497
07:46:03|0.008485
07:46:06|0.008477
07:46:07|0.008473
07:46:08|0.008502
07:46:09|0.0085
07:46:10|0.008494
07:46:11|0.008492
07:46:12|0.008498
07:46:13|0.008485
07:46:14|0.008476
07:46:15|0.008484
07:46:16|0.008487
07:46:17|0.008488
07:46:18|0.008484
07:46:19|0.008478
07:46:20|0.008485
07:46:21|0.008484
07:46:22|0.008474
07:46:23|0.008477
07:46:24|0.008479
07:46:25|0.008491
07:46:26|0.008483
07:46:28|0.00847
07:46:30|0.008471
07:46:30|0.008471
07:46:31|0.008471
07:46:32|0.008471
07:46:34|0.008473
07:46:35|0.008469
07:46:36|0.00846
07:46:37|0.008457
07:46:38|0.008462
07:46:39|0.00845
07:46:40|0.008456
07:46:41|0.00845
07:46:42|0.00845
07:46:44|0.008452
07:46:45|0.008427
07:46:46|0.008447
07:46:47|0.008475
07:46:48|0.008475
07:46:49|0.00848
07:46:50|0.008458
07:46:51|0.008455
07:46:52|0.008455
07:46:53|0.008454
07:46:54|0.00845
07:46:55|0.008453
07:46:56|0.008457
07:46:57|0.008448
07:46:58|0.008448
07:46:59|0.008446
07:47:00|0.008451
07:47:01|0.008448
07:47:02|0.008445
07:47:04|0.008436
07:47:05|0.008445
07:47:06|0.008433
07:47:07|0.008447
07:47:08|0.008452
07:47:09|0.008447
07:47:10|0.008451
07:47:11|0.00845
07:47:12|0.008446
07:47:13|0.008422
07:47:14|0.008429
07:47:15|0.00843
07:47:16|0.008439
07:47:17|0.008439
07:47:18|0.008447
07:47:19|0.008447
07:47:20|0.008447
07:47:21|0.008435
07:47:22|0.008441
07:47:23|0.00842
07:47:24|0.00842
07:47:25|0.00841
07:47:26|0.008417
07:47:27|0.008409
07:47:28|0.0084
07:47:29|0.008407
07:47:30|0.008417
07:47:32|0.00841
07:47:33|0.008401
07:47:34|0.008401
07:47:35|0.008394
07:47:36|0.008404
07:47:37|0.008389
07:47:38|0.008393
07:47:39|0.008395
07:47:40|0.008395
07:47:41|0.008395
07:47:42|0.008397
07:47:43|0.0084
07:47:44|0.008398
07:47:45|0.008398
07:47:46|0.008402
07:47:47|0.008402
07:47:48|0.008404
07:47:49|0.008403
07:47:50|0.008404
07:47:51|0.008389
07:47:52|0.008391
07:47:53|0.008392
07:47:54|0.008414
07:47:55|0.008414
07:47:56|0.008426
07:47:58|0.00842
07:47:59|0.008422
07:47:59|0.008421
07:48:00|0.008428
07:48:01|0.008423
07:48:02|0.008417
07:48:04|0.008425
07:48:05|0.008435
07:48:06|0.008411
07:48:07|0.008413
07:48:07|0.008415
07:48:08|0.008435
07:48:10|0.008421
07:48:11|0.008421
07:48:12|0.008421
07:48:13|0.008429
07:48:14|0.00843
07:48:14|0.008431
07:48:16|0.008434
07:48:17|0.008434
07:48:18|0.008434
07:48:18|0.008433
07:48:19|0.008429
07:48:21|0.008429
07:48:22|0.008434
07:48:23|0.008424
07:48:24|0.00841
07:48:25|0.008425
07:48:26|0.008425
07:48:26|0.008425
07:48:27|0.008429
07:48:29|0.008424
07:48:29|0.008424
07:48:31|0.008409
07:48:32|0.008425
07:48:33|0.008434
07:48:34|0.008429
07:48:35|0.008424
07:48:36|0.008456
07:48:38|0.00845
07:48:38|0.00846
07:48:40|0.008468
07:48:41|0.008475
07:48:42|0.008458
07:48:43|0.008473
07:48:44|0.008463
07:48:45|0.008456
07:48:46|0.008456
07:48:47|0.008457
07:48:48|0.008468
07:48:49|0.008462
07:48:50|0.00845
07:48:51|0.00845
07:48:52|0.008454
07:48:53|0.00846
07:48:54|0.008474
07:48:55|0.008471
07:48:56|0.008469
07:48:57|0.008469
07:48:58|0.008461
07:48:59|0.00845
07:49:01|0.00846
07:49:02|0.008466
07:49:02|0.008466
07:49:04|0.008466
07:49:06|0.00846
07:49:07|0.00846
07:49:08|0.008456
07:49:09|0.008454
07:49:10|0.008453
07:49:11|0.00844
07:49:12|0.008434
07:49:13|0.008437
07:49:14|0.008428
07:49:15|0.008448
07:49:16|0.008438
07:49:18|0.008432
07:49:19|0.008434
07:49:20|0.008437
07:49:21|0.008416
07:49:22|0.008422
07:49:23|0.008428
07:49:24|0.008431
07:49:25|0.008441
07:49:26|0.008447
07:49:27|0.008451
07:49:28|0.008447
07:49:29|0.008449
07:49:30|0.008455
07:49:32|0.008451
07:49:33|0.008457
07:49:34|0.008457
07:49:34|0.008432
07:49:36|0.008438
07:49:37|0.008446
07:49:38|0.008455
07:49:39|0.008433
07:49:40|0.008449
07:49:41|0.008441
07:49:42|0.008454
07:49:43|0.008441
07:49:44|0.008461
07:49:45|0.008453
07:49:46|0.00844
07:49:47|0.008452
07:49:48|0.008454
07:49:49|0.008439
07:49:50|0.00844
07:49:51|0.008431
07:49:52|0.008437
07:49:53|0.008435
07:49:54|0.008432
07:49:55|0.008435
07:49:56|0.00843
07:49:57|0.00843
07:49:58|0.008434
07:49:59|0.008437
07:50:01|0.00843
07:50:01|0.00843
07:50:02|0.008431
07:50:03|0.00843
07:50:04|0.00843
07:50:05|0.008435
07:50:06|0.008431
07:50:07|0.00844
07:50:08|0.008449
07:50:09|0.008447
07:50:10|0.008449
07:50:11|0.008457
07:50:13|0.008465
07:50:14|0.008467
07:50:15|0.008472
07:50:17|0.008496
07:50:18|0.008489
07:50:18|0.008486
07:50:19|0.008476
07:50:20|0.008462
07:50:22|0.008462
07:50:23|0.008477
07:50:24|0.008461
07:50:25|0.008462
07:50:25|0.008476
07:50:26|0.008461
07:50:28|0.008471
07:50:29|0.00847
07:50:29|0.008451
07:50:31|0.008459
07:50:32|0.008481
07:50:32|0.008482
07:50:33|0.008481
07:50:35|0.008474
07:50:36|0.008493
07:50:37|0.008488
07:50:39|0.008463
07:50:39|0.008465
07:50:40|0.008466
07:50:41|0.008466
07:50:43|0.008472
07:50:43|0.008471
07:50:45|0.00847
07:50:45|0.008476
07:50:47|0.008487
07:50:47|0.008478
07:50:49|0.008478
07:50:50|0.008488
07:50:51|0.008481
07:50:52|0.008481
07:50:52|0.008491
07:50:53|0.008489
07:50:55|0.008491
07:50:55|0.008491
07:50:56|0.008491
07:50:58|0.008494
07:50:59|0.008499
07:51:00|0.008503
07:51:00|0.008503
07:51:01|0.008483
07:51:02|0.008485
07:51:03|0.008505
07:51:05|0.008501
07:51:05|0.008497
07:51:06|0.008491
07:51:07|0.008484
07:51:09|0.008469
07:51:09|0.008468
07:51:10|0.008497
07:51:12|0.008497
07:51:14|0.008491
07:51:14|0.008499
07:51:16|0.008494
07:51:17|0.008491
07:51:18|0.0085
07:51:19|0.008498
07:51:20|0.00849
07:51:21|0.00849
07:51:22|0.00849
07:51:23|0.008496
07:51:24|0.008501
07:51:25|0.008486
07:51:26|0.008486
07:51:27|0.008494
07:51:29|0.008492
07:51:30|0.008486
07:51:31|0.00848
07:51:31|0.008466
07:51:34|0.00848
07:51:34|0.008484
07:51:36|0.008485
07:51:37|0.008491
07:51:39|0.00849
07:51:39|0.008491
07:51:41|0.008479
07:51:42|0.00849
07:51:43|0.008489
07:51:44|0.008499
07:51:45|0.008499
07:51:46|0.008494
07:51:47|0.008506
07:51:48|0.008503
07:51:49|0.008488
07:51:50|0.008489
07:51:51|0.008492
07:51:52|0.008497
07:51:53|0.008497
07:51:54|0.008491
07:51:55|0.008493
07:51:56|0.008489
07:51:57|0.008481
07:51:58|0.008503
07:51:59|0.008487
07:52:00|0.008492
07:52:01|0.008491
07:52:02|0.008501
07:52:03|0.008499
07:52:04|0.008484
07:52:05|0.008489
07:52:06|0.008489
07:52:07|0.0085
07:52:08|0.0085
07:52:09|0.0085
07:52:10|0.0085
07:52:11|0.008499
07:52:12|0.008499
07:52:13|0.008499
07:52:14|0.008497
07:52:15|0.008492
07:52:16|0.008492
07:52:17|0.008489
07:52:18|0.0085
07:52:19|0.008502
07:52:20|0.008502
07:52:21|0.008502
07:52:22|0.00849
07:52:23|0.008494
07:52:24|0.008494
07:52:25|0.008494
07:52:26|0.008494
07:52:27|0.008495
07:52:28|0.00851
07:52:29|0.008498
07:52:30|0.008496
07:52:31|0.008496
07:52:32|0.008481
07:52:34|0.008487
07:52:34|0.008485
07:52:36|0.008481
07:52:37|0.00847
07:52:38|0.008469
07:52:40|0.008469
07:52:41|0.008471
07:52:42|0.008477
07:52:43|0.008477
07:52:44|0.008486
07:52:45|0.008468
07:52:46|0.008469
07:52:47|0.00846
07:52:48|0.008483
07:52:49|0.008454
07:52:50|0.008469
07:52:51|0.008478
07:52:52|0.008478
07:52:53|0.00849
07:52:54|0.008485
07:52:55|0.008482
07:52:56|0.008488
07:52:57|0.008483
07:52:59|0.00849
07:52:59|0.00849
07:53:00|0.008483
07:53:01|0.00848
07:53:02|0.008459
07:53:03|0.008462
07:53:04|0.008459
07:53:05|0.00847
07:53:06|0.008476
07:53:07|0.00848
07:53:08|0.008479
07:53:09|0.00845
07:53:10|0.008463
07:53:11|0.00846
07:53:12|0.008457
07:53:13|0.008457
07:53:14|0.008457
07:53:15|0.008466
07:53:16|0.008479
07:53:17|0.008478
07:53:18|0.008489
07:53:19|0.008468
07:53:20|0.008466
07:53:21|0.008469
07:53:22|0.008465
07:53:23|0.00847
07:53:24|0.00847
07:53:25|0.008473
07:53:26|0.008471
07:53:27|0.008472
07:53:28|0.008479
07:53:29|0.008471
07:53:30|0.008481
07:53:31|0.008472
07:53:32|0.008478
07:53:33|0.008483
07:53:34|0.00848
07:53:35|0.008477
07:53:36|0.008483
07:53:37|0.008495
07:53:39|0.008494
07:53:39|0.008486
07:53:40|0.008489
07:53:42|0.0085
07:53:43|0.00849
07:53:43|0.008489
07:53:45|0.008503
07:53:45|0.008511
07:53:46|0.008516
07:53:48|0.008521
07:53:49|0.008512
07:53:49|0.008516
07:53:50|0.00852
07:53:51|0.008519
07:53:53|0.008526
07:53:54|0.008508
07:53:54|0.008495
07:53:56|0.008498
07:53:57|0.008496
07:53:57|0.008486
07:53:58|0.00849
07:53:59|0.008496
07:54:00|0.008494
07:54:01|0.008484
07:54:03|0.008487
07:54:04|0.008488
07:54:04|0.008477
07:54:06|0.008479
07:54:07|0.008479
07:54:07|0.008483
07:54:08|0.008486
07:54:10|0.008483
07:54:11|0.008495
07:54:11|0.008495
07:54:13|0.008491
07:54:13|0.008489
07:54:14|0.008492
07:54:16|0.00849
07:54:16|0.008477
07:54:17|0.008478
07:54:18|0.008486
07:54:19|0.008486
07:54:21|0.008495
07:54:21|0.008486
07:54:23|0.008489
07:54:23|0.008481
07:54:24|0.008466
07:54:26|0.008464
07:54:27|0.008469
07:54:27|0.008467
07:54:28|0.008461
07:54:29|0.008461
07:54:31|0.008468
07:54:33|0.008466
07:54:33|0.008467
07:54:34|0.008467
07:54:36|0.008468
07:54:36|0.008473
07:54:37|0.008465
07:54:38|0.008461
07:54:41|0.008471
07:54:41|0.00848
07:54:42|0.008482
07:54:43|0.00847
07:54:45|0.008468
07:54:46|0.008469
07:54:47|0.008478
07:54:48|0.008465
07:54:49|0.008472
07:54:50|0.008465
07:54:51|0.008465
07:54:52|0.008464
07:54:53|0.008483
07:54:55|0.008486
07:54:55|0.00849
07:54:56|0.008478
07:54:57|0.008475
07:54:58|0.008485
07:54:59|0.008492
07:55:00|0.008492
07:55:01|0.008481
07:55:02|0.008491
07:55:03|0.00849
07:55:04|0.008491
07:55:05|0.008501
07:55:07|0.008501
07:55:08|0.008497
07:55:09|0.008492
07:55:10|0.008499
07:55:11|0.008476
07:55:12|0.008475
07:55:13|0.008477
07:55:14|0.008477
07:55:15|0.008477
07:55:16|0.008475
07:55:17|0.008469
07:55:18|0.008465
07:55:19|0.008464
07:55:20|0.008464
07:55:21|0.008464
07:55:22|0.008475
07:55:23|0.00848
07:55:24|0.008475
07:55:25|0.008485
07:55:26|0.008492
07:55:27|0.008496
07:55:28|0.008491
07:55:29|0.008496
07:55:31|0.008496
07:55:32|0.008489
07:55:33|0.008489
07:55:34|0.008475
07:55:35|0.008482
07:55:36|0.008474
07:55:37|0.008474
07:55:38|0.008475
07:55:39|0.008475
07:55:41|0.008476
07:55:41|0.008475
07:55:43|0.008484
07:55:45|0.008495
07:55:45|0.008496
07:55:47|0.008489
07:55:47|0.008487
07:55:49|0.008485
07:55:50|0.008479
07:55:51|0.008479
07:55:51|0.008486
07:55:53|0.008486
07:55:54|0.008486
07:55:54|0.00848
07:55:55|0.00849
07:55:56|0.008479
07:55:58|0.008479
07:55:58|0.008487
07:56:00|0.008482
07:56:01|0.008468
07:56:03|0.008473
07:56:03|0.00847
07:56:04|0.00847
07:56:05|0.00847
07:56:06|0.00848
07:56:07|0.008488
07:56:09|0.008488
07:56:09|0.008483
07:56:11|0.008486
07:56:12|0.008485
07:56:13|0.008491
07:56:14|0.008495
07:56:15|0.008485
07:56:16|0.008495
07:56:17|0.008487
07:56:18|0.008501
07:56:19|0.0085
07:56:21|0.008498
07:56:22|0.008509
07:56:23|0.008507
07:56:23|0.008503
07:56:24|0.008497
07:56:26|0.008498
07:56:27|0.00849
07:56:27|0.00849
07:56:28|0.008494
07:56:30|0.008488
07:56:31|0.008496
07:56:31|0.008496
07:56:33|0.008484
07:56:34|0.008486
07:56:35|0.008496
07:56:36|0.00849
07:56:37|0.008507
07:56:38|0.008507
07:56:39|0.008508
07:56:40|0.008497
07:56:41|0.008497
07:56:42|0.008504
07:56:44|0.00851
07:56:44|0.00851
07:56:46|0.00851
07:56:47|0.008528
07:56:48|0.008528
07:56:49|0.008529
07:56:50|0.008529
07:56:51|0.008516
07:56:52|0.008516
07:56:53|0.008516
07:56:54|0.008513
07:56:55|0.0085
07:56:56|0.008509
07:56:57|0.008519
07:56:58|0.008526
07:56:59|0.008522
07:57:00|0.008511
07:57:01|0.008518
07:57:02|0.008513
07:57:03|0.008513
07:57:04|0.008514
07:57:05|0.008506
07:57:06|0.008507
07:57:08|0.008512
07:57:09|0.008512
07:57:10|0.008513
07:57:11|0.008519
07:57:12|0.008518
07:57:13|0.008523
07:57:14|0.008521
07:57:15|0.008515
07:57:16|0.00852
07:57:17|0.00852
07:57:18|0.00852
07:57:19|0.008527
07:57:20|0.00852
07:57:21|0.008524
07:57:22|0.008527
07:57:23|0.008527
07:57:24|0.008522
07:57:26|0.008508
07:57:26|0.008502
07:57:29|0.008503
07:57:29|0.008503
07:57:30|0.008503
07:57:31|0.00851
07:57:32|0.008504
07:57:33|0.008504
07:57:34|0.008509
07:57:35|0.008518
07:57:36|0.008529
07:57:38|0.008518
07:57:39|0.008516
07:57:40|0.008511
07:57:41|0.008516
07:57:43|0.008516
07:57:44|0.008516
07:57:45|0.008519
07:57:46|0.008515
07:57:47|0.008515
07:57:48|0.008511
07:57:49|0.008516
07:57:51|0.008516
07:57:52|0.008516
07:57:53|0.008516
07:57:54|0.008516
07:57:55|0.008509
07:57:56|0.008505
07:57:57|0.008505
07:57:58|0.008507
07:57:59|0.00851
07:58:00|0.00851
07:58:01|0.008504
07:58:02|0.008498
07:58:04|0.008498
07:58:04|0.008497
07:58:05|0.008507
07:58:06|0.008507
07:58:08|0.008507
07:58:08|0.008509
07:58:10|0.008505
07:58:11|0.008506
07:58:13|0.00851
07:58:14|0.008513
07:58:15|0.008508
07:58:16|0.008512
07:58:17|0.00851
07:58:18|0.008509
07:58:20|0.008508
07:58:20|0.008509
07:58:22|0.008505
07:58:23|0.008505
07:58:23|0.008505
07:58:25|0.008508
07:58:26|0.00851
07:58:26|0.008505
07:58:28|0.008505
07:58:28|0.008526
07:58:29|0.008523
07:58:31|0.008523
07:58:32|0.008524
07:58:32|0.008523
07:58:33|0.008523
07:58:34|0.008516
07:58:35|0.008532
07:58:37|0.008521
07:58:38|0.008526
07:58:38|0.008527
07:58:39|0.00853
07:58:40|0.008526
07:58:41|0.008533
07:58:43|0.00853
07:58:44|0.008526
07:58:45|0.008516
07:58:46|0.008513
07:58:47|0.008512
07:58:49|0.008511
07:58:49|0.008519
07:58:50|0.008527
07:58:51|0.008527
07:58:52|0.008533
07:58:53|0.008527
07:58:54|0.008527
07:58:55|0.008524
07:58:56|0.00853
07:58:57|0.008533
07:58:58|0.008532
07:58:59|0.008535
07:59:00|0.008542
07:59:01|0.008534
07:59:02|0.00855
07:59:03|0.008551
07:59:04|0.008553
07:59:05|0.008556
07:59:06|0.008557
07:59:07|0.008554
07:59:08|0.008558
07:59:09|0.008555
07:59:10|0.00856
07:59:11|0.008562
07:59:12|0.008552
07:59:13|0.008554
07:59:14|0.008563
07:59:15|0.008562
07:59:16|0.008566
07:59:17|0.00856
07:59:18|0.008572
07:59:19|0.008596
07:59:20|0.008593
07:59:21|0.008591
07:59:22|0.00859
07:59:23|0.008589
07:59:24|0.008583
07:59:25|0.008588
07:59:26|0.008593
07:59:27|0.008596
07:59:28|0.008596
07:59:29|0.008599
07:59:30|0.008603
07:59:31|0.008589
07:59:32|0.008589
07:59:33|0.008577
07:59:34|0.008566
07:59:36|0.008583
07:59:36|0.008574
07:59:37|0.008591
07:59:38|0.008598
07:59:40|0.0086
07:59:41|0.008598
07:59:43|0.008603
07:59:44|0.0086
07:59:45|0.008603
07:59:45|0.008614
07:59:47|0.008614
07:59:48|0.008616
07:59:49|0.008618
07:59:50|0.008622
07:59:51|0.008618
07:59:52|0.008618
07:59:53|0.008625
07:59:54|0.008612
07:59:56|0.00861
07:59:56|0.008618
07:59:57|0.008621
07:59:58|0.008611
07:59:59|0.008613
08:00:00|0.008613
08:00:01|0.008616
08:00:02|0.008617
08:00:03|0.008626
08:00:04|0.008616
08:00:06|0.008616
08:00:07|0.008616
08:00:07|0.00862
08:00:08|0.008616
08:00:09|0.008616
08:00:10|0.008618
08:00:12|0.008618
08:00:12|0.008594
08:00:15|0.008601
08:00:15|0.008597
08:00:16|0.008586
08:00:17|0.008585
08:00:18|0.008583
08:00:20|0.008598
08:00:21|0.008589
08:00:22|0.008589
08:00:23|0.008595
08:00:24|0.008587
08:00:25|0.008589
08:00:26|0.00859
08:00:27|0.008588
08:00:29|0.008589
08:00:30|0.008583
08:00:31|0.008577
08:00:31|0.008564
08:00:33|0.008544
08:00:34|0.008565
08:00:35|0.008564
08:00:36|0.008559
08:00:37|0.00855
08:00:37|0.008542
08:00:38|0.00854
08:00:40|0.008549
08:00:41|0.008545
08:00:42|0.00855
08:00:43|0.008544
08:00:44|0.008541
08:00:46|0.00854
08:00:46|0.008529
08:00:47|0.008537
08:00:49|0.008531
08:00:50|0.008541
08:00:51|0.008548
08:00:52|0.008554
08:00:53|0.008579
08:00:54|0.008585
08:00:55|0.008568
08:00:57|0.008549
08:00:57|0.00856
08:00:58|0.00855
08:00:59|0.008545
08:01:00|0.008547
08:01:01|0.00856
08:01:03|0.008559
08:01:04|0.008558
08:01:05|0.008557
08:01:06|0.008557
08:01:06|0.008559
08:01:08|0.008563
08:01:09|0.008569
08:01:09|0.008583
08:01:11|0.008579
08:01:11|0.008573
08:01:13|0.008568
08:01:14|0.00857
08:01:14|0.00857
08:01:15|0.008564
08:01:16|0.008558
08:01:17|0.008548
08:01:18|0.008538
08:01:19|0.00855
08:01:20|0.00855
08:01:23|0.008561
08:01:23|0.008578
08:01:24|0.008578
08:01:25|0.008579
08:01:26|0.008569
08:01:27|0.008571
08:01:28|0.008563
08:01:29|0.008571
08:01:30|0.008588
08:01:31|0.008571
08:01:32|0.008578
08:01:33|0.008557
08:01:34|0.008553
08:01:35|0.008562
08:01:36|0.008562
08:01:37|0.008565
08:01:38|0.008555
08:01:39|0.008571
08:01:40|0.008575
08:01:41|0.008573
08:01:42|0.008571
08:01:43|0.00858
08:01:44|0.008581
08:01:46|0.008582
08:01:47|0.008582
08:01:48|0.008584
08:01:49|0.008583
08:01:50|0.008586
08:01:51|0.0086
08:01:53|0.008594
08:01:53|0.008594
08:01:55|0.008588
08:01:56|0.008588
08:01:57|0.008586
08:01:58|0.008588
08:01:59|0.008587
08:02:00|0.008578
08:02:01|0.008578
08:02:02|0.008579
08:02:03|0.00857
08:02:04|0.008561
08:02:05|0.008557
08:02:06|0.008562
08:02:07|0.008564
08:02:08|0.008578
08:02:09|0.008575
08:02:10|0.00859
08:02:11|0.008586
08:02:12|0.008575
08:02:13|0.008559
08:02:14|0.008568
08:02:15|0.008564
08:02:16|0.008553
08:02:17|0.008553
08:02:18|0.008542
08:02:19|0.008537
08:02:20|0.008526
08:02:21|0.008526
08:02:22|0.008531
08:02:23|0.008543
08:02:24|0.00853
08:02:25|0.008528
08:02:26|0.008521
08:02:27|0.008508
08:02:28|0.008507
08:02:29|0.008546
08:02:30|0.008542
08:02:31|0.008548
08:02:32|0.008543
08:02:33|0.008564
08:02:34|0.008559
08:02:35|0.008573
08:02:36|0.008588
08:02:37|0.008588
08:02:38|0.00859
08:02:39|0.008595
08:02:40|0.008588
08:02:41|0.008594
08:02:42|0.008594
08:02:43|0.008596
08:02:44|0.008582
08:02:45|0.008585
08:02:46|0.008597
08:02:47|0.008595
08:02:49|0.008595
08:02:50|0.008585
08:02:51|0.008588
08:02:52|0.008588
08:02:53|0.008588
08:02:54|0.008588
08:02:55|0.008579
08:02:56|0.008585
08:02:57|0.008571
08:02:58|0.008581
08:02:59|0.008579
08:03:00|0.008582
08:03:01|0.008585
08:03:02|0.008564
08:03:03|0.008564
08:03:04|0.008573
08:03:05|0.008564
08:03:06|0.00857
08:03:07|0.008586
08:03:08|0.008574
08:03:09|0.008572
08:03:10|0.008566
08:03:11|0.00855
08:03:12|0.00856
08:03:13|0.008561
08:03:14|0.008569
08:03:15|0.008573
08:03:16|0.008579
08:03:17|0.008579
08:03:18|0.008588
08:03:19|0.008586
08:03:20|0.008583
08:03:21|0.008574
08:03:22|0.008585
08:03:23|0.008574
08:03:24|0.008575
08:03:25|0.008586
08:03:26|0.008586
08:03:27|0.008591
08:03:28|0.008593
08:03:29|0.008593
08:03:30|0.008588
08:03:31|0.008586
08:03:32|0.008597
08:03:33|0.008604
08:03:34|0.008597
08:03:35|0.008586
08:03:36|0.008588
08:03:37|0.008586
08:03:38|0.008603
08:03:39|0.008593
08:03:40|0.008593
08:03:41|0.008594
08:03:42|0.0086
08:03:43|0.008598
08:03:44|0.008591
08:03:45|0.008591
08:03:46|0.008592
08:03:47|0.008592
08:03:49|0.008592
08:03:49|0.008592
08:03:51|0.0086
08:03:51|0.008594
08:03:53|0.008589
08:03:53|0.008594
08:03:54|0.008598
08:03:56|0.008598
08:03:57|0.008596
08:03:58|0.008603
08:03:59|0.008594
08:04:00|0.008594
08:04:01|0.00859
08:04:02|0.008598
08:04:03|0.0086
08:04:04|0.008599
08:04:05|0.008606
08:04:06|0.008606
08:04:07|0.008606
08:04:08|0.008603
08:04:09|0.008602
08:04:10|0.0086
08:04:11|0.008597
08:04:12|0.008602
08:04:13|0.008596
08:04:14|0.008593
08:04:15|0.0086
08:04:16|0.008605
08:04:17|0.008605
08:04:18|0.008605
08:04:19|0.008605
08:04:20|0.008605
08:04:21|0.008594
08:04:22|0.008601
08:04:23|0.008596
08:04:24|0.008593
08:04:25|0.008593
08:04:26|0.008589
08:04:27|0.008591
08:04:28|0.008603
08:04:29|0.008594
08:04:30|0.008602
08:04:31|0.008606
08:04:32|0.008606
08:04:33|0.0086
08:04:34|0.0086
08:04:35|0.00861
08:04:36|0.008608
08:04:37|0.008628
08:04:38|0.008634
08:04:39|0.008626
08:04:40|0.008626
08:04:41|0.00863
08:04:42|0.008631
08:04:43|0.008634
08:04:44|0.008628
08:04:45|0.008628
08:04:46|0.008641
08:04:47|0.00863
08:04:48|0.008628
08:04:49|0.00862
08:04:51|0.008615
08:04:52|0.008628
08:04:53|0.008632
08:04:54|0.008632
08:04:55|0.008635
08:04:56|0.008642
08:04:57|0.008641
08:04:58|0.008633
08:05:00|0.008647
08:05:00|0.008645
08:05:02|0.008652
08:05:02|0.008648
08:05:03|0.008635
08:05:05|0.008648
08:05:05|0.008652
08:05:06|0.008647
08:05:08|0.008636
08:05:09|0.008646
08:05:10|0.008656
08:05:11|0.008652
08:05:12|0.008651
08:05:13|0.00866
08:05:14|0.008655
08:05:15|0.008661
08:05:16|0.008653
08:05:17|0.00865
08:05:18|0.008649
08:05:18|0.008657
08:05:20|0.008657
08:05:21|0.00865
08:05:22|0.008648
08:05:23|0.008665
08:05:24|0.008662
08:05:25|0.008671
08:05:25|0.008665
08:05:27|0.008677
08:05:27|0.00867
08:05:29|0.008676
08:05:29|0.008683
08:05:31|0.008675
08:05:32|0.008675
08:05:33|0.008682
08:05:34|0.008682
08:05:35|0.008682
08:05:35|0.008663
08:05:37|0.008681
08:05:37|0.008682
08:05:38|0.008682
08:05:40|0.008677
08:05:41|0.008682
08:05:42|0.008682
08:05:43|0.008683
08:05:44|0.008673
08:05:45|0.008681
08:05:46|0.00869
08:05:47|0.008692
08:05:48|0.008692
08:05:49|0.008683
08:05:50|0.008688
08:05:52|0.008702
08:05:53|0.008705
08:05:54|0.008704
08:05:55|0.008709
08:05:56|0.00872
08:05:57|0.008712
08:05:58|0.008695
08:05:59|0.008695
08:06:00|0.008693
08:06:01|0.008683
08:06:02|0.008682
08:06:03|0.008697
08:06:04|0.008693
08:06:05|0.008699
08:06:06|0.008686
08:06:07|0.008682
08:06:08|0.00868
08:06:09|0.008684
08:06:10|0.008693
08:06:11|0.008693
08:06:12|0.008721
08:06:13|0.008714
08:06:14|0.008698
08:06:15|0.00872
08:06:16|0.008724
08:06:17|0.008714
08:06:18|0.008713
08:06:19|0.008714
08:06:20|0.008715
08:06:21|0.008715
08:06:22|0.008717
08:06:23|0.008723
08:06:24|0.008739
08:06:25|0.008737
08:06:26|0.008727
08:06:27|0.008735
08:06:28|0.008736
08:06:29|0.008728
08:06:30|0.008734
08:06:31|0.008743
08:06:32|0.008738
08:06:33|0.008739
08:06:34|0.008741
08:06:35|0.008738
08:06:36|0.00874
08:06:37|0.008742
08:06:38|0.008755
08:06:39|0.008756
08:06:40|0.008762
08:06:41|0.008768
08:06:42|0.008785
08:06:43|0.008786
08:06:44|0.008787
08:06:45|0.008803
08:06:46|0.008794
08:06:47|0.008793
08:06:48|0.008791
08:06:49|0.008786
08:06:51|0.0088
08:06:51|0.008796
08:06:53|0.008797
08:06:54|0.008791
08:06:55|0.008794
08:06:56|0.0088
08:06:56|0.008789
08:06:58|0.00879
08:06:59|0.008766
08:07:00|0.008774
08:07:00|0.008783
08:07:01|0.00879
08:07:02|0.00879
08:07:04|0.008792
08:07:05|0.00878
08:07:06|0.008783
08:07:07|0.008775
08:07:08|0.008773
08:07:09|0.008784
08:07:10|0.008783
08:07:11|0.008791
08:07:12|0.008796
08:07:13|0.008799
08:07:14|0.008813
08:07:15|0.008811
08:07:16|0.008796
08:07:17|0.008785
08:07:18|0.008792
08:07:19|0.008807
08:07:20|0.008802
08:07:21|0.008805
08:07:22|0.008812
08:07:23|0.008806
08:07:24|0.008806
08:07:25|0.008793
08:07:26|0.008785
08:07:27|0.008793
08:07:28|0.0088
08:07:29|0.008802
08:07:30|0.008802
08:07:31|0.008802
08:07:32|0.008802
08:07:33|0.008807
08:07:34|0.008815
08:07:35|0.00881
08:07:36|0.008821
08:07:37|0.008819
08:07:38|0.0088
08:07:39|0.008796
08:07:40|0.00879
08:07:41|0.008797
08:07:42|0.008811
08:07:43|0.008801
08:07:44|0.008811
08:07:45|0.008806
08:07:46|0.00881
08:07:47|0.008805
08:07:48|0.008805
08:07:49|0.008815
08:07:50|0.008813
08:07:52|0.008818
08:07:53|0.008815
08:07:54|0.008815
08:07:55|0.00883
08:07:56|0.008839
08:07:57|0.008834
08:07:58|0.008834
08:07:59|0.008835
08:08:00|0.008833
08:08:01|0.008832
08:08:02|0.008834
08:08:03|0.008822
08:08:04|0.008805
08:08:05|0.008812
08:08:06|0.008809
08:08:07|0.008826
08:08:08|0.008826
08:08:09|0.008821
08:08:10|0.008809
08:08:11|0.008815
08:08:12|0.008812
08:08:13|0.008803
08:08:14|0.00881
08:08:15|0.008804
08:08:16|0.008796
08:08:17|0.008797
08:08:18|0.008797
08:08:19|0.008796
08:08:20|0.008795
08:08:21|0.008793
08:08:22|0.008795
08:08:23|0.008807
08:08:24|0.008805
08:08:25|0.008813
08:08:26|0.008813
08:08:27|0.008819
08:08:28|0.008812
08:08:29|0.008835
08:08:30|0.008811
08:08:31|0.008829
08:08:32|0.00882
08:08:33|0.008814
08:08:34|0.00881
08:08:35|0.008803
08:08:36|0.00881
08:08:37|0.008809
08:08:38|0.008812
08:08:39|0.008822
08:08:40|0.008814
08:08:41|0.00882
08:08:42|0.008828
08:08:43|0.008836
08:08:44|0.008827
08:08:45|0.008827
08:08:46|0.008829
08:08:47|0.008836
08:08:48|0.008836
08:08:49|0.008844
08:08:50|0.008843
08:08:51|0.008837
08:08:53|0.008838
08:08:54|0.008843
08:08:55|0.008843
08:08:56|0.008844
08:08:57|0.008862
08:08:58|0.008859
08:08:59|0.008853
08:09:00|0.008857
08:09:01|0.008848
08:09:02|0.008845
08:09:03|0.00885
08:09:04|0.008857
08:09:05|0.008853
08:09:06|0.008853
08:09:07|0.008844
08:09:08|0.008852
08:09:09|0.00885
08:09:10|0.00885
08:09:11|0.00885
08:09:12|0.00885
08:09:13|0.00885
08:09:14|0.008852
08:09:15|0.008845
08:09:16|0.008831
08:09:17|0.008837
08:09:18|0.008831
08:09:19|0.008827
08:09:20|0.008842
08:09:21|0.008842
08:09:22|0.008844
08:09:23|0.008849
08:09:24|0.00885
08:09:25|0.008864
08:09:26|0.008865
08:09:27|0.008866
08:09:28|0.008873
08:09:29|0.008874
08:09:30|0.008893
08:09:31|0.008902
08:09:32|0.008891
08:09:33|0.008881
08:09:34|0.008875
08:09:35|0.008887
08:09:36|0.008882
08:09:37|0.008873
08:09:38|0.008877
08:09:39|0.008895
08:09:40|0.00888
08:09:41|0.008879
08:09:42|0.00888
08:09:43|0.008885
08:09:44|0.008889
08:09:45|0.008882
08:09:46|0.00889
08:09:47|0.008895
08:09:48|0.008889
08:09:49|0.008889
08:09:50|0.008881
08:09:51|0.008881
08:09:52|0.008877
08:09:54|0.008877
08:09:55|0.008881
08:09:56|0.008889
08:09:56|0.008887
08:09:58|0.008887
08:09:59|0.008876
08:10:01|0.008884
08:10:01|0.008876
08:10:02|0.008873
08:10:04|0.008875
08:10:04|0.00888
08:10:05|0.00888
08:10:06|0.00888
08:10:07|0.008883
08:10:08|0.008907
08:10:09|0.008905
08:10:10|0.008904
08:10:11|0.008904
08:10:12|0.008909
08:10:13|0.0089
08:10:14|0.008904
08:10:16|0.008893
08:10:17|0.008888
08:10:18|0.008918
08:10:19|0.008904
08:10:20|0.008906
08:10:20|0.008896
08:10:21|0.008889
08:10:22|0.0089
08:10:23|0.008893
08:10:25|0.008892
08:10:25|0.008884
08:10:27|0.008881
08:10:27|0.008888
08:10:28|0.008882
08:10:30|0.008888
08:10:30|0.008885
08:10:32|0.008877
08:10:33|0.00888
08:10:33|0.008887
08:10:35|0.008891
08:10:35|0.008885
08:10:36|0.008878
08:10:37|0.008867
08:10:39|0.00884
08:10:40|0.008854
08:10:40|0.008851
08:10:42|0.008854
08:10:42|0.008857
08:10:44|0.008851
08:10:45|0.008851
08:10:46|0.008851
08:10:46|0.008858
08:10:48|0.008858
08:10:49|0.008878
08:10:50|0.008876
08:10:50|0.008879
08:10:51|0.008873
08:10:53|0.008879
08:10:54|0.008873
08:10:55|0.008888
08:10:56|0.008891
08:10:57|0.008894
08:10:58|0.008891
08:10:59|0.008878
08:11:01|0.008884
08:11:01|0.008884
08:11:02|0.008892
08:11:04|0.008894
08:11:05|0.008894
08:11:05|0.008894
08:11:06|0.008889
08:11:07|0.008887
08:11:08|0.008882
08:11:10|0.00889
08:11:11|0.008887
08:11:12|0.008881
08:11:12|0.008881
08:11:14|0.008885
08:11:15|0.008877
08:11:16|0.008881
08:11:17|0.008881
08:11:18|0.008882
08:11:19|0.008881
08:11:19|0.008882
08:11:20|0.008891
08:11:21|0.008882
08:11:23|0.008885
08:11:24|0.008888
08:11:25|0.008888
08:11:26|0.008877
08:11:26|0.008883
08:11:27|0.008888
08:11:29|0.00888
08:11:30|0.008882
08:11:30|0.00888
08:11:31|0.008882
08:11:33|0.008882
08:11:34|0.008891
08:11:35|0.008889
08:11:36|0.008889
08:11:36|0.008886
08:11:38|0.008889
08:11:39|0.008892
08:11:40|0.008888
08:11:41|0.008891
08:11:42|0.008891
08:11:43|0.008891
08:11:44|0.008909
08:11:45|0.008913
08:11:45|0.008921
08:11:47|0.008911
08:11:48|0.008916
08:11:49|0.008902
08:11:50|0.008904
08:11:51|0.008903
08:11:52|0.008899
08:11:52|0.008889
08:11:54|0.008889
08:11:55|0.008897
08:11:56|0.008895
08:11:57|0.008899
08:11:58|0.008923
08:11:59|0.008934
08:12:00|0.00893
08:12:01|0.008917
08:12:02|0.008932
08:12:03|0.008926
08:12:05|0.008926
08:12:05|0.008924
08:12:06|0.008928
08:12:07|0.008934
08:12:08|0.008914
08:12:09|0.008911
08:12:10|0.008918
08:12:11|0.008913
08:12:12|0.008923
08:12:13|0.008924
08:12:14|0.008925
08:12:15|0.008922
08:12:16|0.008929
08:12:17|0.008918
08:12:18|0.008921
08:12:19|0.008925
08:12:21|0.008923
08:12:21|0.00892
08:12:22|0.008919
08:12:23|0.008919
08:12:24|0.008924
08:12:25|0.008923
08:12:26|0.008923
08:12:27|0.00893
08:12:28|0.00893
08:12:29|0.00893
08:12:30|0.008918
08:12:31|0.008916
08:12:32|0.008916
08:12:33|0.008919
08:12:34|0.008919
08:12:35|0.008917
08:12:36|0.008919
08:12:37|0.008919
08:12:38|0.008923
08:12:39|0.008925
08:12:40|0.008919
08:12:41|0.008925
08:12:42|0.008925
08:12:43|0.008925
08:12:44|0.008926
08:12:45|0.008926
08:12:46|0.008928
08:12:47|0.008928
08:12:48|0.008927
08:12:49|0.008927
08:12:50|0.008929
08:12:51|0.008929
08:12:52|0.008929
08:12:53|0.008925
08:12:54|0.008925
08:12:55|0.008927
08:12:57|0.008909
08:12:58|0.008909
08:12:59|0.008908
08:13:00|0.008916
08:13:01|0.008916
08:13:02|0.008923
08:13:03|0.008925
08:13:04|0.00893
08:13:06|0.008928
08:13:06|0.008928
08:13:07|0.008934
08:13:08|0.008934
08:13:10|0.008934
08:13:10|0.008942
08:13:11|0.00894
08:13:12|0.008935
08:13:13|0.00894
08:13:14|0.00894
08:13:15|0.00894
08:13:16|0.00894
08:13:17|0.008942
08:13:18|0.00893
08:13:19|0.008927
08:13:20|0.00893
08:13:21|0.008925
08:13:22|0.008923
08:13:23|0.008925
08:13:24|0.008919
08:13:25|0.008919
08:13:26|0.008916
08:13:27|0.008922
08:13:28|0.008925
08:13:29|0.008925
08:13:30|0.008925
08:13:31|0.008922
08:13:32|0.008927
08:13:33|0.008925
08:13:34|0.008922
08:13:35|0.008922
08:13:36|0.008925
08:13:37|0.008925
08:13:38|0.008926
08:13:39|0.008935
08:13:40|0.008935
08:13:41|0.008934
08:13:42|0.008934
08:13:43|0.00893
08:13:44|0.008922
08:13:45|0.008926
08:13:46|0.008926
08:13:47|0.008927
08:13:48|0.00893
08:13:49|0.008942
08:13:50|0.008933
08:13:51|0.008944
08:13:52|0.008946
08:13:53|0.008949
08:13:54|0.008949
08:13:55|0.008951
08:13:56|0.008951
08:13:58|0.008951
08:13:59|0.008945
08:14:00|0.008945
08:14:01|0.008949
08:14:02|0.008938
08:14:03|0.008936
08:14:04|0.008936
08:14:05|0.008934
08:14:06|0.008934
08:14:07|0.008932
08:14:08|0.008942
08:14:09|0.008938
08:14:10|0.008938
08:14:11|0.008938
08:14:12|0.008926
08:14:13|0.008926
08:14:14|0.008927
08:14:15|0.008911
08:14:16|0.00891
08:14:17|0.008911
08:14:18|0.008911
08:14:19|0.008913
08:14:20|0.008913
08:14:21|0.00891
08:14:22|0.008909
08:14:23|0.00891
08:14:24|0.00891
08:14:25|0.00891
08:14:26|0.00892
08:14:27|0.008919
08:14:28|0.008921
08:14:29|0.008933
08:14:30|0.008938
08:14:31|0.008935
08:14:32|0.008943
08:14:33|0.008943
08:14:34|0.008943
08:14:35|0.008933
08:14:36|0.008936
08:14:38|0.008936
08:14:38|0.008935
08:14:39|0.008935
08:14:40|0.008935
08:14:41|0.008926
08:14:42|0.008925
08:14:43|0.008931
08:14:44|0.00893
08:14:45|0.008929
08:14:46|0.008929
08:14:48|0.008929
08:14:49|0.008929
08:14:50|0.008935
08:14:50|0.008942
08:14:52|0.008937
08:14:53|0.008939
08:14:53|0.008939
08:14:55|0.008937
08:14:56|0.008939
08:14:56|0.008934
08:14:57|0.008938
08:14:59|0.008934
08:15:00|0.008936
08:15:01|0.008931
08:15:03|0.008929
08:15:03|0.008925
08:15:04|0.008925
08:15:05|0.008922
08:15:06|0.008912
08:15:07|0.008912
08:15:08|0.008916
08:15:09|0.008898
08:15:10|0.008908
08:15:11|0.008862
08:15:12|0.008861
08:15:13|0.008874
08:15:14|0.008874
08:15:15|0.00886
08:15:16|0.00886
08:15:17|0.008851
08:15:18|0.008859
08:15:19|0.008854
08:15:20|0.008854
08:15:21|0.008848
08:15:22|0.008852
08:15:24|0.008841
08:15:24|0.008848
08:15:25|0.008854
08:15:26|0.00886
08:15:27|0.008871
08:15:28|0.008891
08:15:29|0.008888
08:15:30|0.008888
08:15:32|0.008892
08:15:32|0.008889
08:15:34|0.008892
08:15:34|0.008899
08:15:35|0.0089
08:15:37|0.008894
08:15:37|0.008897
08:15:38|0.008879
08:15:39|0.008878
08:15:40|0.008878
08:15:41|0.008876
08:15:42|0.008879
08:15:43|0.00889
08:15:44|0.00889
08:15:45|0.00889
08:15:46|0.008893
08:15:47|0.008883
08:15:49|0.008883
08:15:49|0.008883
08:15:50|0.008874
08:15:51|0.008869
08:15:52|0.008877
08:15:53|0.008875
08:15:55|0.008876
08:15:55|0.008896
08:15:56|0.008885
08:15:57|0.008881
08:15:58|0.008861
08:16:00|0.008854
08:16:01|0.008855
08:16:02|0.008861
08:16:03|0.008859
08:16:04|0.008845
08:16:05|0.008845
08:16:06|0.008846
08:16:07|0.008851
08:16:08|0.008846
08:16:09|0.008847
08:16:10|0.008857
08:16:11|0.008862
08:16:12|0.008866
08:16:13|0.008871
08:16:14|0.00886
08:16:15|0.00886
08:16:16|0.008854
08:16:17|0.008854
08:16:18|0.008857
08:16:19|0.008857
08:16:20|0.008858
08:16:21|0.00886
08:16:22|0.008862
08:16:23|0.008854
08:16:24|0.008855
08:16:25|0.008855
08:16:26|0.00885
08:16:27|0.00885
08:16:28|0.00884
08:16:29|0.008837
08:16:30|0.008841
08:16:31|0.008835
08:16:32|0.008827
08:16:33|0.008806
08:16:34|0.008817
08:16:35|0.008813
08:16:36|0.008824
08:16:37|0.008827
08:16:38|0.008827
08:16:39|0.008807
08:16:40|0.008823
08:16:41|0.008825
08:16:42|0.008825
08:16:43|0.008826
08:16:44|0.008827
08:16:45|0.008825
08:16:46|0.008825
08:16:47|0.008827
08:16:48|0.008827
08:16:49|0.008822
08:16:50|0.008822
08:16:51|0.008819
08:16:52|0.00881
08:16:53|0.00881
08:16:54|0.008822
08:16:55|0.008822
08:16:56|0.008827
08:16:57|0.008826
08:16:58|0.008812
08:16:59|0.008815
08:17:00|0.008815
08:17:01|0.008815
08:17:02|0.008812
08:17:03|0.008821
08:17:04|0.008825
08:17:05|0.008825
08:17:06|0.008825
08:17:07|0.008825
08:17:08|0.008832
08:17:09|0.008826
08:17:10|0.008826
08:17:12|0.008826
08:17:12|0.008825
08:17:13|0.008825
08:17:14|0.008829
08:17:15|0.008836
08:17:16|0.008836
08:17:17|0.008834
08:17:18|0.008834
08:17:19|0.008832
08:17:21|0.008835
08:17:22|0.008832
08:17:22|0.008832
08:17:24|0.008838
08:17:25|0.008841
08:17:26|0.008844
08:17:27|0.008844
08:17:28|0.008845
08:17:29|0.008852
08:17:30|0.008852
08:17:31|0.008852
08:17:32|0.008852
08:17:33|0.008851
08:17:34|0.008835
08:17:35|0.008833
08:17:36|0.008836
08:17:37|0.00883
08:17:38|0.008836
08:17:39|0.008836
08:17:40|0.008845
08:17:41|0.008845
08:17:42|0.008855
08:17:43|0.008858
08:17:44|0.008849
08:17:45|0.008862
08:17:46|0.008865
08:17:47|0.008869
08:17:48|0.008869
08:17:49|0.008882
08:17:50|0.008889
08:17:51|0.008892
08:17:52|0.008884
08:17:53|0.008886
08:17:54|0.008882
08:17:55|0.008885
08:17:56|0.008884
08:17:57|0.008884
08:17:58|0.008897
08:17:59|0.008887
08:18:00|0.00889
08:18:01|0.008886
08:18:02|0.008863
08:18:04|0.008868
08:18:05|0.008865
08:18:05|0.008865
08:18:06|0.008858
08:18:07|0.008853
08:18:08|0.008859
08:18:09|0.008866
08:18:10|0.008863
08:18:11|0.008863
08:18:12|0.008858
08:18:13|0.008858
08:18:14|0.008864
08:18:15|0.008862
08:18:16|0.008862
08:18:17|0.00886
08:18:18|0.008861
08:18:19|0.008859
08:18:20|0.00886
08:18:21|0.008871
08:18:22|0.008876
08:18:23|0.008876
08:18:24|0.008875
08:18:25|0.008875
08:18:26|0.008875
08:18:27|0.008875
08:18:28|0.008872
08:18:29|0.008872
08:18:30|0.008872
08:18:31|0.008868
08:18:32|0.008865
08:18:33|0.008865
08:18:34|0.008863
08:18:35|0.008864
08:18:36|0.008864
08:18:37|0.008864
08:18:38|0.00887
08:18:39|0.00887
08:18:40|0.008862
08:18:41|0.008862
08:18:42|0.008862
08:18:43|0.008862
08:18:44|0.008862
08:18:45|0.00887
08:18:46|0.00887
08:18:47|0.008867
08:18:48|0.008864
08:18:49|0.008864
08:18:50|0.008869
08:18:51|0.008869
08:18:52|0.008869
08:18:53|0.008869
08:18:54|0.008869
08:18:55|0.008869
08:18:56|0.008869
08:18:57|0.008865
08:18:58|0.008865
08:18:59|0.008868
08:19:00|0.008868
08:19:01|0.008867
08:19:03|0.008867
08:19:04|0.008865
08:19:05|0.008872
08:19:06|0.008872
08:19:07|0.008872
08:19:08|0.008878
08:19:09|0.008873
08:19:10|0.008873
08:19:11|0.008873
08:19:12|0.008874
08:19:13|0.008874
08:19:14|0.008875
08:19:15|0.008876
08:19:16|0.008878
08:19:17|0.008878
08:19:18|0.008872
08:19:19|0.008877
08:19:20|0.008874
08:19:21|0.008875
08:19:22|0.008875
08:19:23|0.008875
08:19:24|0.008882
08:19:25|0.008882
08:19:26|0.008883
08:19:27|0.008883
08:19:28|0.008883
08:19:29|0.00888
08:19:30|0.00888
08:19:31|0.00889
08:19:32|0.008885
08:19:33|0.008884
08:19:34|0.008881
08:19:36|0.00888
08:19:36|0.008888
08:19:37|0.008882
08:19:38|0.008882
08:19:39|0.008884
08:19:40|0.008884
08:19:41|0.008884
08:19:42|0.008877
08:19:43|0.008865
08:19:44|0.008864
08:19:45|0.00887
08:19:46|0.00887
08:19:47|0.008875
08:19:48|0.008875
08:19:49|0.00887
08:19:50|0.008879
08:19:51|0.008878
08:19:52|0.00888
08:19:53|0.00888
08:19:54|0.008878
08:19:55|0.008878
08:19:56|0.008876
08:19:57|0.008875
08:19:58|0.008866
08:19:59|0.008866
08:20:00|0.008858
08:20:01|0.008858
08:20:02|0.008863
08:20:03|0.008857
08:20:04|0.008855
08:20:05|0.008859
08:20:06|0.008863
08:20:07|0.008863
08:20:08|0.008864
08:20:09|0.008864
08:20:10|0.008864
08:20:11|0.008863
08:20:12|0.008859
08:20:13|0.008859
08:20:14|0.008856
08:20:15|0.008856
08:20:16|0.008857
08:20:17|0.008862
08:20:18|0.008865
08:20:19|0.008865
08:20:20|0.008865
08:20:21|0.008865
08:20:23|0.008865
08:20:23|0.008865
08:20:25|0.008864
08:20:26|0.008867
08:20:27|0.008865
08:20:27|0.008864
08:20:28|0.008864
08:20:29|0.008864
08:20:30|0.008868
08:20:32|0.008868
08:20:33|0.008864
08:20:33|0.008858
08:20:35|0.008852
08:20:35|0.008858
08:20:37|0.008858
08:20:38|0.008865
08:20:39|0.008861
08:20:40|0.008861
08:20:41|0.008861
08:20:42|0.008862
08:20:43|0.008862
08:20:44|0.008862
08:20:45|0.008862
08:20:45|0.008862
08:20:47|0.008862
08:20:48|0.008865
08:20:48|0.008866
08:20:50|0.008867
08:20:51|0.008867
08:20:51|0.008867
08:20:53|0.008868
08:20:54|0.008873
08:20:55|0.008883
08:20:55|0.008896
08:20:57|0.00889
08:20:58|0.00889
08:20:58|0.008888
08:21:00|0.008881
08:21:01|0.008881
08:21:01|0.008881
08:21:03|0.008875
08:21:04|0.008875
08:21:05|0.00887
08:21:06|0.008874
08:21:07|0.008874
08:21:08|0.008855
08:21:09|0.00885
08:21:10|0.00886
08:21:11|0.008864
08:21:12|0.008856
08:21:13|0.008854
08:21:14|0.008853
08:21:15|0.008852
08:21:16|0.008852
08:21:17|0.008849
08:21:18|0.008849
08:21:19|0.008853
08:21:20|0.008853
08:21:21|0.008858
08:21:22|0.008857
08:21:23|0.008857
08:21:24|0.008857
08:21:25|0.008855
08:21:26|0.008854
08:21:27|0.008853
08:21:28|0.00886
08:21:29|0.00886
08:21:30|0.00886
08:21:31|0.008863
08:21:32|0.008875
08:21:33|0.008875
08:21:34|0.008875
08:21:35|0.008875
08:21:36|0.008875
08:21:37|0.008869
08:21:38|0.008874
08:21:39|0.008874
08:21:40|0.008874
08:21:41|0.008874
08:21:42|0.008875
08:21:43|0.008875
08:21:44|0.008875
08:21:45|0.008874
08:21:46|0.008874
08:21:47|0.008862
08:21:48|0.008868
08:21:49|0.008868
08:21:50|0.008868
08:21:51|0.008868
08:21:52|0.008868
08:21:53|0.008868
08:21:54|0.008869
08:21:55|0.008869
08:21:56|0.008867
08:21:57|0.008867
08:21:58|0.008868
08:21:59|0.008869
08:22:00|0.008867
08:22:01|0.008867
08:22:02|0.008864
08:22:03|0.008859
08:22:04|0.008854
08:22:06|0.008858
08:22:06|0.008858
08:22:07|0.008846
08:22:08|0.008852
08:22:09|0.008854
08:22:10|0.00885
08:22:11|0.008854
08:22:12|0.008854
08:22:13|0.008852
08:22:14|0.008837
08:22:15|0.008864
08:22:16|0.008864
08:22:17|0.008864
08:22:18|0.008851
08:22:19|0.00885
08:22:20|0.008845
08:22:21|0.008844
08:22:23|0.008841
08:22:23|0.008841
08:22:24|0.008843
08:22:26|0.008845
08:22:27|0.008843
08:22:28|0.008844
08:22:28|0.008843
08:22:29|0.008843
08:22:31|0.008843
08:22:31|0.008845
08:22:32|0.008842
08:22:33|0.008845
08:22:34|0.008841
08:22:35|0.008841
08:22:37|0.00885
08:22:37|0.008843
08:22:38|0.008843
08:22:39|0.008843
08:22:41|0.00884
08:22:42|0.008843
08:22:42|0.008839
08:22:43|0.008839
08:22:45|0.008839
08:22:46|0.00884
08:22:46|0.00884
08:22:48|0.008839
08:22:49|0.00884
08:22:49|0.00884
08:22:50|0.008837
08:22:52|0.008819
08:22:52|0.008819
08:22:53|0.008824
08:22:54|0.008826
08:22:56|0.008827
08:22:56|0.008839
08:22:58|0.008839
08:22:58|0.008839
08:23:00|0.008839
08:23:00|0.008839
08:23:01|0.008833
08:23:03|0.008833
08:23:04|0.008813
08:23:05|0.00882
08:23:05|0.008799
08:23:07|0.008814
08:23:08|0.008814
08:23:09|0.008822
08:23:11|0.00882
08:23:11|0.008814
08:23:13|0.008818
08:23:13|0.008818
08:23:14|0.008815
08:23:15|0.008815
08:23:16|0.008797
08:23:17|0.008807
08:23:18|0.008818
08:23:19|0.008827
08:23:20|0.008815
08:23:21|0.008821
08:23:22|0.008821
08:23:23|0.008826
08:23:24|0.008826
08:23:25|0.008824
08:23:26|0.008824
08:23:27|0.008826
08:23:28|0.008834
08:23:29|0.008834
08:23:30|0.008834
08:23:31|0.008836
08:23:32|0.008836
08:23:33|0.008827
08:23:34|0.008827
08:23:35|0.008832
08:23:36|0.008827
08:23:37|0.008827
08:23:38|0.008827
08:23:39|0.008826
08:23:40|0.008826
08:23:41|0.008824
08:23:42|0.008824
08:23:43|0.008824
08:23:44|0.008821
08:23:45|0.008803
08:23:46|0.008808
08:23:47|0.008808
08:23:48|0.008809
08:23:49|0.008809
08:23:50|0.008809
08:23:51|0.008812
08:23:52|0.008813
08:23:53|0.008813
08:23:54|0.008813
08:23:55|0.00882
08:23:56|0.00882
08:23:57|0.00882
08:23:58|0.00882
08:23:59|0.008824
08:24:00|0.008823
08:24:01|0.008824
08:24:03|0.008824
08:24:03|0.008818
08:24:04|0.008818
08:24:05|0.008818
08:24:06|0.008821
08:24:08|0.008821
08:24:09|0.008809
08:24:10|0.008801
08:24:11|0.0088
08:24:12|0.008803
08:24:14|0.008803
08:24:14|0.008803
08:24:15|0.008813
08:24:17|0.008808
08:24:18|0.008808
08:24:19|0.00881
08:24:20|0.008818
08:24:21|0.008818
08:24:22|0.008818
08:24:22|0.008818
08:24:23|0.008818
08:24:25|0.008818
08:24:25|0.008817
08:24:27|0.008817
08:24:28|0.008818
08:24:29|0.008822
08:24:29|0.008822
08:24:31|0.008822
08:24:32|0.008822
08:24:33|0.008822
08:24:33|0.008822
08:24:35|0.008822
08:24:36|0.008822
08:24:37|0.008822
08:24:38|0.008823
08:24:38|0.008823
08:24:40|0.008822
08:24:40|0.008822
08:24:42|0.008823
08:24:43|0.008823
08:24:43|0.008822
08:24:44|0.008822
08:24:45|0.008838
08:24:46|0.008837
08:24:47|0.008832
08:24:48|0.008841
08:24:49|0.008841
08:24:50|0.008837
08:24:52|0.008837
08:24:52|0.008837
08:24:53|0.008837
08:24:54|0.008834
08:24:55|0.008828
08:24:56|0.008828
08:24:57|0.008828
08:24:59|0.008825
08:24:59|0.008825
08:25:01|0.008826
08:25:01|0.008826
08:25:03|0.00883
08:25:03|0.008815
08:25:04|0.008812
08:25:06|0.008816
08:25:07|0.008816
08:25:07|0.008815
08:25:09|0.008821
08:25:10|0.008824
08:25:11|0.008823
08:25:12|0.00882
08:25:13|0.008821
08:25:14|0.008821
08:25:15|0.008821
08:25:16|0.008829
08:25:17|0.008823
08:25:18|0.008829
08:25:19|0.008821
08:25:20|0.008824
08:25:21|0.008824
08:25:22|0.008824
08:25:23|0.008822
08:25:24|0.008821
08:25:25|0.008821
08:25:26|0.008821
08:25:27|0.00882
08:25:28|0.00882
08:25:29|0.008816
08:25:30|0.008816
08:25:31|0.008815
08:25:32|0.008815
08:25:33|0.008818
08:25:34|0.008821
08:25:35|0.008819
08:25:36|0.008819
08:25:37|0.008821
08:25:38|0.008821
08:25:39|0.008821
08:25:40|0.008818
08:25:41|0.00882
08:25:42|0.00882
08:25:43|0.008821
08:25:44|0.008821
08:25:45|0.008824
08:25:46|0.008825
08:25:47|0.008827
08:25:48|0.008834
08:25:49|0.008834
08:25:50|0.008835
08:25:51|0.008834
08:25:52|0.008837
08:25:53|0.008838
08:25:54|0.00884
08:25:55|0.00884
08:25:56|0.00884
08:25:57|0.00884
08:25:58|0.00884
08:25:59|0.00884
08:26:00|0.00884
08:26:01|0.00884
08:26:02|0.00884
08:26:03|0.00884
08:26:04|0.008842
08:26:05|0.008835
08:26:06|0.008835
08:26:07|0.008819
08:26:08|0.008828
08:26:09|0.008839
08:26:10|0.008828
08:26:11|0.008834
08:26:13|0.008834
08:26:13|0.008834
08:26:14|0.008834
08:26:15|0.00883
08:26:16|0.008828
08:26:18|0.008828
08:26:19|0.008828
08:26:20|0.008828
08:26:21|0.008828
08:26:22|0.008828
08:26:23|0.008828
08:26:24|0.008828
08:26:25|0.008825
08:26:26|0.008825
08:26:27|0.008828
08:26:28|0.008828
08:26:29|0.008828
08:26:30|0.008825
08:26:31|0.008835
08:26:32|0.008841
08:26:33|0.008841
08:26:34|0.008846
08:26:35|0.008846
08:26:36|0.008843
08:26:37|0.008853
08:26:38|0.008847
08:26:39|0.008845
08:26:40|0.008845
08:26:41|0.00888
08:26:42|0.008856
08:26:43|0.008856
08:26:44|0.008858
08:26:45|0.008863
08:26:46|0.008865
08:26:47|0.008865
08:26:48|0.008868
08:26:49|0.008862
08:26:50|0.008866
08:26:51|0.008863
08:26:52|0.008853
08:26:53|0.008855
08:26:54|0.008855
08:26:55|0.008862
08:26:56|0.008862
08:26:57|0.008862
08:26:58|0.008858
08:26:59|0.008861
08:27:00|0.008855
08:27:01|0.008858
08:27:02|0.008862
08:27:03|0.008864
08:27:04|0.008868
08:27:05|0.008876
08:27:06|0.008869
08:27:07|0.008869
08:27:08|0.008881
08:27:09|0.008877
08:27:10|0.008882
08:27:12|0.008882
08:27:13|0.008882
08:27:13|0.008878
08:27:14|0.008882
08:27:15|0.008877
08:27:16|0.008877
08:27:17|0.008871
08:27:18|0.008876
08:27:20|0.008877
08:27:21|0.008881
08:27:22|0.00889
08:27:23|0.00888
08:27:24|0.008886
08:27:25|0.008879
08:27:26|0.00888
08:27:27|0.008885
08:27:28|0.008893
08:27:29|0.008894
08:27:30|0.008896
08:27:31|0.008896
08:27:32|0.008894
08:27:33|0.008892
08:27:34|0.008897
08:27:35|0.008897
08:27:36|0.008897
08:27:37|0.008901
08:27:38|0.00891
08:27:39|0.00891
08:27:40|0.008911
08:27:41|0.008911
08:27:42|0.008911
08:27:43|0.008922
08:27:44|0.008916
08:27:45|0.008916
08:27:46|0.00892
08:27:47|0.00892
08:27:48|0.00892
08:27:49|0.00892
08:27:50|0.008917
08:27:51|0.008923
08:27:52|0.008921
08:27:53|0.008922
08:27:54|0.008922
08:27:55|0.008922
08:27:56|0.008933
08:27:57|0.008931
08:27:58|0.008931
08:27:59|0.008939
08:28:00|0.008939
08:28:01|0.008939
08:28:02|0.008941
08:28:03|0.008941
08:28:04|0.008934
08:28:05|0.008932
08:28:06|0.008924
08:28:07|0.008931
08:28:08|0.008935
08:28:09|0.008934
08:28:10|0.008931
08:28:11|0.008923
08:28:13|0.008911
08:28:14|0.008921
08:28:15|0.008921
08:28:16|0.008912
08:28:17|0.008919
08:28:18|0.008919
08:28:18|0.008921
08:28:20|0.00892
08:28:20|0.008923
08:28:22|0.008923
08:28:22|0.008923
08:28:24|0.008933
08:28:25|0.008926
08:28:26|0.008925
08:28:26|0.008924
08:28:28|0.008921
08:28:29|0.008926
08:28:30|0.008926
08:28:31|0.008933
08:28:32|0.008933
08:28:33|0.00893
08:28:34|0.00893
08:28:35|0.008932
08:28:36|0.008932
08:28:37|0.008932
08:28:38|0.008937
08:28:39|0.008937
08:28:40|0.008937
08:28:41|0.008938
08:28:42|0.008942
08:28:43|0.008939
08:28:44|0.008942
08:28:45|0.00895
08:28:46|0.008959
08:28:47|0.008967
08:28:48|0.008968
08:28:49|0.008967
08:28:50|0.008963
08:28:51|0.008969
08:28:52|0.008965
08:28:53|0.00897
08:28:54|0.008969
08:28:55|0.00897
08:28:56|0.008967
08:28:57|0.008964
08:28:58|0.008969
08:28:59|0.008967
08:29:00|0.008973
08:29:01|0.008969
08:29:02|0.008975
08:29:03|0.008968
08:29:04|0.008956
08:29:05|0.008947
08:29:06|0.008937
08:29:07|0.008932
08:29:08|0.008928
08:29:09|0.00893
08:29:10|0.008933
08:29:11|0.008933
08:29:12|0.008949
08:29:13|0.008964
08:29:14|0.008967
08:29:15|0.008969
08:29:17|0.00897
08:29:17|0.00897
08:29:18|0.008972
08:29:19|0.008973
08:29:20|0.008984
08:29:22|0.008983
08:29:22|0.00898
08:29:23|0.008973
08:29:25|0.008972
08:29:26|0.008973
08:29:26|0.008973
08:29:28|0.008976
08:29:28|0.008971
08:29:29|0.008978
08:29:31|0.008954
08:29:31|0.008956
08:29:32|0.008956
08:29:33|0.008957
08:29:34|0.008968
08:29:36|0.008965
08:29:37|0.008982
08:29:38|0.008963
08:29:38|0.008963
08:29:40|0.00895
08:29:41|0.008936
08:29:41|0.008942
08:29:43|0.008942
08:29:44|0.008939
08:29:44|0.008939
08:29:46|0.008948
08:29:47|0.008957
08:29:47|0.008952
08:29:48|0.008963
08:29:49|0.008974
08:29:51|0.008971
08:29:52|0.008982
08:29:53|0.008981
08:29:53|0.008975
08:29:54|0.008975
08:29:56|0.008978
08:29:57|0.008975
08:29:58|0.00898
08:29:59|0.008981
08:29:59|0.00898
08:30:01|0.00898
08:30:02|0.008984
08:30:03|0.008985
08:30:04|0.008981
08:30:05|0.00898
08:30:05|0.00898
08:30:07|0.00898
08:30:07|0.008981
08:30:09|0.008983
08:30:10|0.008983
08:30:10|0.008983
08:30:12|0.008981
08:30:12|0.008985
08:30:14|0.008981
08:30:15|0.008981
08:30:16|0.008983
08:30:17|0.008983
08:30:18|0.008984
08:30:20|0.008983
08:30:20|0.008985
08:30:21|0.008975
08:30:22|0.008974
08:30:23|0.008964
08:30:24|0.008967
08:30:25|0.008978
08:30:26|0.00898
08:30:27|0.00898
08:30:28|0.00898
08:30:29|0.008981
08:30:30|0.008971
08:30:31|0.00898
08:30:32|0.00898
08:30:33|0.00898
08:30:34|0.008984
08:30:35|0.008971
08:30:36|0.008971
08:30:37|0.008962
08:30:38|0.008962
08:30:39|0.008977
08:30:40|0.008975
08:30:41|0.008975
08:30:43|0.008972
08:30:43|0.008961
08:30:44|0.008954
08:30:45|0.008956
08:30:46|0.008952
08:30:48|0.00895
08:30:49|0.008945
08:30:49|0.00895
08:30:50|0.008949
08:30:52|0.00895
08:30:53|0.008958
08:30:53|0.008953
08:30:54|0.008949
08:30:55|0.008949
08:30:56|0.00895
08:30:57|0.008961
08:30:58|0.008962
08:31:00|0.008962
08:31:00|0.008972
08:31:02|0.008965
08:31:02|0.008962
08:31:03|0.008958
08:31:04|0.008953
08:31:06|0.008953
08:31:06|0.008957
08:31:07|0.008966
08:31:08|0.008949
08:31:10|0.008948
08:31:11|0.008948
08:31:11|0.008953
08:31:13|0.00895
08:31:13|0.008951
08:31:15|0.008954
08:31:16|0.008954
08:31:17|0.008948
08:31:18|0.008943
08:31:19|0.00894
08:31:20|0.008943
08:31:21|0.008945
08:31:22|0.008941
08:31:23|0.00894
08:31:24|0.008936
08:31:25|0.008924
08:31:26|0.008932
08:31:27|0.00893
08:31:28|0.008915
08:31:29|0.008916
08:31:30|0.008923
08:31:31|0.008923
08:31:32|0.008923
08:31:34|0.008916
08:31:34|0.008916
08:31:35|0.00893
08:31:36|0.008929
08:31:38|0.008929
08:31:39|0.00893
08:31:39|0.008928
08:31:41|0.008937
08:31:42|0.008942
08:31:43|0.008947
08:31:44|0.008947
08:31:45|0.00895
08:31:46|0.008951
08:31:47|0.008954
08:31:48|0.008952
08:31:49|0.008949
08:31:50|0.008949
08:31:51|0.008946
08:31:52|0.008946
08:31:53|0.008951
08:31:54|0.008945
08:31:55|0.008945
08:31:55|0.008949
08:31:57|0.008945
08:31:58|0.008942
08:31:59|0.008938
08:32:00|0.00893
08:32:01|0.008919
08:32:02|0.008925
08:32:02|0.008925
08:32:04|0.008925
08:32:05|0.008931
08:32:05|0.008931
08:32:07|0.008932
08:32:08|0.008936
08:32:08|0.008941
08:32:10|0.008943
08:32:10|0.008947
08:32:12|0.008936
08:32:13|0.008939
08:32:14|0.008948
08:32:15|0.008936
08:32:16|0.008934
08:32:17|0.008949
08:32:19|0.008948
08:32:19|0.008948
08:32:20|0.008948
08:32:21|0.008948
08:32:22|0.008948
08:32:23|0.008948
08:32:24|0.008948
08:32:25|0.008948
08:32:26|0.008952
08:32:27|0.008957
08:32:28|0.008964
08:32:30|0.008961
08:32:30|0.008961
08:32:31|0.008964
08:32:32|0.008964
08:32:33|0.008962
08:32:34|0.008968
08:32:35|0.008965
08:32:36|0.008972
08:32:37|0.00899
08:32:38|0.009023
08:32:39|0.009027
08:32:40|0.009019
08:32:41|0.009021
08:32:42|0.009019
08:32:43|0.009016
08:32:44|0.009027
08:32:45|0.009027
08:32:46|0.008993
08:32:47|0.009031
08:32:49|0.009028
08:32:50|0.009014
08:32:50|0.009014
08:32:52|0.009029
08:32:53|0.009026
08:32:53|0.009038
08:32:54|0.009045
08:32:56|0.00904
08:32:57|0.00903
08:32:57|0.009015
08:32:59|0.009031
08:32:59|0.00903
08:33:00|0.009015
08:33:01|0.009012
08:33:03|0.009021
08:33:04|0.009027
08:33:04|0.009017
08:33:05|0.00902
08:33:06|0.009005
08:33:07|0.009005
08:33:08|0.009006
08:33:10|0.008994
08:33:10|0.009012
08:33:11|0.009019
08:33:12|0.009017
08:33:13|0.009015
08:33:14|0.009005
08:33:15|0.009019
08:33:17|0.009021
08:33:18|0.009009
08:33:19|0.009008
08:33:20|0.008986
08:33:21|0.008994
08:33:22|0.008999
08:33:24|0.008988
08:33:24|0.008988
08:33:25|0.008991
08:33:26|0.008995
08:33:27|0.008995
08:33:28|0.008994
08:33:29|0.009001
08:33:30|0.009001
08:33:31|0.009006
08:33:32|0.009003
08:33:33|0.008989
08:33:34|0.008994
08:33:35|0.008992
08:33:36|0.008993
08:33:37|0.009008
08:33:38|0.009
08:33:39|0.009006
08:33:40|0.009005
08:33:41|0.009008
08:33:42|0.009014
08:33:43|0.009021
08:33:44|0.009029
08:33:45|0.009025
08:33:46|0.009025
08:33:47|0.009028
08:33:48|0.009029
08:33:49|0.009036
08:33:50|0.009033
08:33:51|0.009026
08:33:52|0.009035
08:33:53|0.009035
08:33:54|0.00902
08:33:55|0.009017
08:33:56|0.00903
08:33:57|0.009037
08:33:58|0.009043
08:33:59|0.00905
08:34:00|0.009047
08:34:01|0.009042
08:34:02|0.009035
08:34:03|0.009039
08:34:04|0.009039
08:34:05|0.009039
08:34:06|0.009015
08:34:07|0.009015
08:34:08|0.009015
08:34:10|0.00902
08:34:10|0.009027
08:34:12|0.009038
08:34:12|0.009046
08:34:14|0.009048
08:34:15|0.009047
08:34:15|0.009055
08:34:17|0.009053
08:34:17|0.009041
08:34:18|0.009049
08:34:20|0.009057
08:34:21|0.009049
08:34:22|0.00906
08:34:23|0.009052
08:34:24|0.009054
08:34:25|0.00905
08:34:26|0.009036
08:34:27|0.009049
08:34:28|0.009045
08:34:29|0.009038
08:34:30|0.009061
08:34:31|0.009044
08:34:32|0.009034
08:34:33|0.009034
08:34:34|0.009034
08:34:35|0.009038
08:34:36|0.009037
08:34:37|0.009034
08:34:38|0.009044
08:34:39|0.009056
08:34:40|0.009056
08:34:41|0.009057
08:34:42|0.009057
08:34:43|0.009057
08:34:44|0.009055
08:34:45|0.009056
08:34:46|0.009057
08:34:47|0.009068
08:34:48|0.009066
08:34:49|0.009067
08:34:50|0.009057
08:34:51|0.009051
08:34:52|0.009043
08:34:53|0.00905
08:34:54|0.009051
08:34:55|0.009048
08:34:56|0.009054
08:34:57|0.009054
08:34:58|0.009054
08:34:59|0.009058
08:35:00|0.009052
08:35:01|0.009055
08:35:02|0.009062
08:35:03|0.009058
08:35:04|0.009047
08:35:05|0.009054
08:35:06|0.009068
08:35:07|0.009066
08:35:08|0.009072
08:35:09|0.00907
08:35:10|0.009064
08:35:11|0.009059
08:35:12|0.009055
08:35:13|0.009055
08:35:14|0.009047
08:35:15|0.009047
08:35:16|0.009039
08:35:17|0.009047
08:35:18|0.009052
08:35:20|0.009065
08:35:21|0.009067
08:35:21|0.009068
08:35:23|0.00907
08:35:24|0.009072
08:35:25|0.009066
08:35:26|0.009067
08:35:27|0.00907
08:35:28|0.00907
08:35:29|0.00907
08:35:30|0.00907
08:35:31|0.009073
08:35:32|0.009071
08:35:33|0.009079
08:35:34|0.009074
08:35:35|0.009078
08:35:36|0.009075
08:35:37|0.009076
08:35:38|0.009079
08:35:39|0.009079
08:35:40|0.009083
08:35:41|0.009085
08:35:42|0.009082
08:35:43|0.009082
08:35:44|0.009076
08:35:45|0.009076
08:35:46|0.009089
08:35:47|0.009086
08:35:48|0.009079
08:35:49|0.009086
08:35:50|0.009095
08:35:51|0.009076
08:35:52|0.00908
08:35:53|0.009077
08:35:54|0.009078
08:35:55|0.009078
08:35:57|0.009076
08:35:57|0.009082
08:35:58|0.00908
08:35:59|0.009076
08:36:00|0.009072
08:36:01|0.009089
08:36:02|0.009076
08:36:03|0.009076
08:36:04|0.009072
08:36:05|0.009086
08:36:06|0.009076
08:36:07|0.00907
08:36:08|0.009069
08:36:09|0.009061
08:36:10|0.009075
08:36:11|0.00908
08:36:12|0.009087
08:36:13|0.009088
08:36:14|0.009076
08:36:15|0.009076
08:36:16|0.009078
08:36:18|0.009067
08:36:18|0.009073
08:36:20|0.009082
08:36:21|0.00908
08:36:22|0.009065
08:36:23|0.009071
08:36:24|0.009073
08:36:25|0.009067
08:36:26|0.009067
08:36:27|0.009067
08:36:29|0.009088
08:36:29|0.009088
08:36:30|0.009088
08:36:31|0.009088
08:36:32|0.009088
08:36:33|0.009082
08:36:34|0.009076
08:36:35|0.009081
08:36:36|0.009087
08:36:37|0.009087
08:36:38|0.009093
08:36:39|0.009082
08:36:40|0.009088
08:36:41|0.009092
08:36:42|0.009087
08:36:43|0.009096
08:36:44|0.009087
08:36:45|0.009092
08:36:46|0.009092
08:36:47|0.009095
08:36:48|0.00909
08:36:49|0.009096
08:36:50|0.009088
08:36:51|0.009084
08:36:52|0.009086
08:36:53|0.009091
08:36:54|0.009092
08:36:55|0.009092
08:36:56|0.009092
08:36:57|0.009094
08:36:58|0.009094
08:36:59|0.009094
08:37:00|0.009095
08:37:01|0.009094
08:37:02|0.009094
08:37:03|0.009108
08:37:04|0.009108
08:37:06|0.009111
08:37:06|0.009117
08:37:07|0.009138
08:37:08|0.009135
08:37:09|0.009125
08:37:10|0.009131
08:37:11|0.009131
08:37:12|0.009131
08:37:13|0.009138
08:37:14|0.009139
08:37:15|0.009147
08:37:16|0.009141
08:37:17|0.009151
08:37:18|0.009173
08:37:19|0.009172
08:37:21|0.009171
08:37:22|0.009155
08:37:23|0.009153
08:37:24|0.009161
08:37:25|0.009161
08:37:26|0.009161
08:37:27|0.00915
08:37:28|0.009161
08:37:29|0.009163
08:37:30|0.009193
08:37:31|0.009188
08:37:32|0.009196
08:37:33|0.009208
08:37:34|0.009209
08:37:35|0.009217
08:37:36|0.009237
08:37:37|0.009253
08:37:38|0.009249
08:37:39|0.009256
08:37:40|0.009259
08:37:41|0.009289
08:37:42|0.009288
08:37:43|0.009289
08:37:44|0.0093
08:37:45|0.009295
08:37:46|0.009294
08:37:47|0.009299
08:37:48|0.009289
08:37:49|0.009284
08:37:50|0.009286
08:37:51|0.009293
08:37:52|0.009301
08:37:53|0.009286
08:37:54|0.009282
08:37:55|0.00928
08:37:56|0.009262
08:37:57|0.009282
08:37:58|0.009299
08:37:59|0.009311
08:38:00|0.009306
08:38:01|0.009284
08:38:02|0.009294
08:38:03|0.009299
08:38:04|0.009299
08:38:05|0.009303
08:38:06|0.009297
08:38:07|0.009271
08:38:08|0.009277
08:38:09|0.009283
08:38:10|0.009268
08:38:11|0.009278
08:38:12|0.009296
08:38:13|0.009293
08:38:14|0.009289
08:38:15|0.009296
08:38:16|0.0093
08:38:17|0.009301
08:38:18|0.009305
08:38:19|0.009303
08:38:20|0.009284
08:38:22|0.009277
08:38:23|0.009268
08:38:24|0.00927
08:38:25|0.009264
08:38:26|0.009275
08:38:27|0.009273
08:38:28|0.009271
08:38:29|0.009263
08:38:30|0.009271
08:38:31|0.009266
08:38:32|0.009264
08:38:33|0.009255
08:38:34|0.009246
08:38:35|0.009243
08:38:36|0.009246
08:38:37|0.009237
08:38:38|0.009219
08:38:39|0.009222
08:38:40|0.009206
08:38:41|0.009206
08:38:42|0.009233
08:38:43|0.009234
08:38:44|0.009221
08:38:45|0.009218
08:38:46|0.009234
08:38:47|0.009229
08:38:48|0.00923
08:38:49|0.009234
08:38:50|0.009228
08:38:51|0.009231
08:38:52|0.009221
08:38:53|0.009228
08:38:54|0.009233
08:38:55|0.009228
08:38:56|0.009236
08:38:57|0.009235
08:38:58|0.009239
08:38:59|0.009243
08:39:00|0.009229
08:39:01|0.009218
08:39:02|0.009224
08:39:03|0.009214
08:39:04|0.009232
08:39:05|0.009216
08:39:06|0.009202
08:39:07|0.009201
08:39:08|0.009204
08:39:09|0.0092
08:39:10|0.009208
08:39:11|0.009209
08:39:12|0.009219
08:39:13|0.009211
08:39:14|0.009217
08:39:15|0.009217
08:39:16|0.009227
08:39:17|0.009226
08:39:18|0.009215
08:39:19|0.009221
08:39:20|0.009226
08:39:21|0.009223
08:39:22|0.0092
08:39:23|0.00919
08:39:24|0.009189
08:39:25|0.009188
08:39:27|0.00919
08:39:28|0.009189
08:39:28|0.009187
08:39:30|0.009184
08:39:30|0.009184
08:39:32|0.009186
08:39:33|0.009178
08:39:34|0.009163
08:39:35|0.009149
08:39:36|0.009159
08:39:37|0.009144
08:39:38|0.00914
08:39:39|0.00915
08:39:40|0.009128
08:39:41|0.009114
08:39:42|0.009121
08:39:43|0.009122
08:39:44|0.009141
08:39:45|0.009137
08:39:45|0.009135
08:39:46|0.009133
08:39:48|0.009125
08:39:49|0.009116
08:39:50|0.009124
08:39:51|0.009125
08:39:52|0.009125
08:39:53|0.009134
08:39:54|0.009141
08:39:55|0.009143
08:39:56|0.009161
08:39:57|0.009172
08:39:57|0.009172
08:39:59|0.009169
08:40:00|0.009176
08:40:01|0.009171
08:40:01|0.009158
08:40:03|0.009141
08:40:03|0.009152
08:40:05|0.00915
08:40:06|0.009147
08:40:06|0.009147
08:40:08|0.009145
08:40:09|0.009146
08:40:10|0.00914
08:40:11|0.009146
08:40:12|0.009135
08:40:12|0.009145
08:40:14|0.009136
08:40:14|0.009136
08:40:16|0.009137
08:40:17|0.009145
08:40:17|0.009141
08:40:19|0.009146
08:40:20|0.009146
08:40:21|0.009146
08:40:22|0.009141
08:40:23|0.009141
08:40:24|0.009141
08:40:25|0.009144
08:40:26|0.009143
08:40:27|0.009151
08:40:28|0.009146
08:40:29|0.009151
08:40:30|0.009147
08:40:31|0.009151
08:40:32|0.009144
08:40:33|0.009144
08:40:34|0.009144
08:40:35|0.00916
08:40:36|0.009163
08:40:37|0.009151
08:40:38|0.009145
08:40:39|0.009152
08:40:40|0.009152
08:40:41|0.009136
08:40:42|0.009155
08:40:43|0.009139
08:40:44|0.009139
08:40:45|0.009153
08:40:46|0.009153
08:40:47|0.009153
08:40:48|0.009155
08:40:49|0.009162
08:40:50|0.009151
08:40:51|0.009151
08:40:52|0.009144
08:40:53|0.009142
08:40:54|0.009151
08:40:55|0.009155
08:40:56|0.009141
08:40:57|0.009142
08:40:58|0.009148
08:40:59|0.009145
08:41:00|0.00914
08:41:01|0.009139
08:41:02|0.009139
08:41:03|0.009153
08:41:04|0.009144
08:41:05|0.009143
08:41:06|0.009147
08:41:07|0.009136
08:41:08|0.00913
08:41:09|0.009133
08:41:10|0.009105
08:41:11|0.0091
08:41:12|0.00913
08:41:13|0.009126
08:41:14|0.009134
08:41:15|0.009129
08:41:16|0.009129
08:41:17|0.009128
08:41:18|0.009131
08:41:19|0.009132
08:41:20|0.009133
08:41:21|0.009134
08:41:22|0.009135
08:41:23|0.009138
08:41:24|0.009143
08:41:25|0.009143
08:41:26|0.00915
08:41:27|0.009149
08:41:28|0.009149
08:41:29|0.009144
08:41:30|0.009154
08:41:31|0.009154
08:41:32|0.009161
08:41:33|0.009152
08:41:34|0.009136
08:41:35|0.009148
08:41:36|0.009134
08:41:37|0.009136
08:41:38|0.009151
08:41:39|0.009148
08:41:40|0.009138
08:41:41|0.00914
08:41:42|0.009151
08:41:43|0.009158
08:41:44|0.009144
08:41:45|0.009144
08:41:46|0.009149
08:41:47|0.009128
08:41:48|0.009135
08:41:49|0.009141
08:41:50|0.00914
08:41:51|0.00914
08:41:52|0.00914
08:41:53|0.009137
08:41:54|0.009147
08:41:55|0.00915
08:41:56|0.009143
08:41:57|0.009145
08:41:58|0.009156
08:41:59|0.009146
08:42:00|0.009153
08:42:01|0.009151
08:42:02|0.009158
08:42:03|0.009143
08:42:04|0.009147
08:42:05|0.009137
08:42:06|0.009147
08:42:07|0.009148
08:42:08|0.009163
08:42:09|0.00915
08:42:10|0.00915
08:42:11|0.009154
08:42:12|0.009154
08:42:13|0.009158
08:42:14|0.009148
08:42:15|0.009158
08:42:16|0.009154
08:42:17|0.009155
08:42:18|0.009152
08:42:19|0.009153
08:42:20|0.009157
08:42:21|0.009157
08:42:22|0.009148
08:42:23|0.009156
08:42:24|0.009156
08:42:25|0.009157
08:42:27|0.009156
08:42:28|0.009148
08:42:29|0.009152
08:42:30|0.009152
08:42:30|0.009154
08:42:32|0.009148
08:42:33|0.009148
08:42:34|0.009148
08:42:35|0.009154
08:42:36|0.009148
08:42:37|0.009151
08:42:38|0.009148
08:42:39|0.009148
08:42:40|0.009148
08:42:41|0.009148
08:42:42|0.009152
08:42:43|0.009161
08:42:44|0.009155
08:42:45|0.009156
08:42:46|0.009149
08:42:47|0.009154
08:42:48|0.009169
08:42:49|0.00917
08:42:50|0.009181
08:42:51|0.00917
08:42:52|0.009181
08:42:53|0.00918
08:42:54|0.009174
08:42:55|0.00917
08:42:56|0.009172
08:42:57|0.009183
08:42:58|0.00917
08:42:59|0.009171
08:43:00|0.009163
08:43:01|0.009179
08:43:02|0.009183
08:43:03|0.00918
08:43:04|0.009172
08:43:05|0.009172
08:43:06|0.009174
08:43:07|0.009172
08:43:08|0.009177
08:43:09|0.009181
08:43:10|0.009191
08:43:11|0.009195
08:43:12|0.009189
08:43:13|0.009191
08:43:14|0.009191
08:43:15|0.009191
08:43:16|0.009191
08:43:17|0.00919
08:43:18|0.00919
08:43:19|0.009194
08:43:20|0.009182
08:43:21|0.009189
08:43:22|0.009189
08:43:23|0.009203
08:43:24|0.009204
08:43:25|0.00921
08:43:27|0.009216
08:43:28|0.009228
08:43:29|0.009231
08:43:30|0.009231
08:43:31|0.009235
08:43:32|0.009231
08:43:33|0.009235
08:43:33|0.009237
08:43:34|0.009238
08:43:36|0.00924
08:43:37|0.009236
08:43:38|0.009247
08:43:39|0.009236
08:43:40|0.009223
08:43:41|0.009206
08:43:42|0.009219
08:43:43|0.009229
08:43:44|0.00923
08:43:45|0.009231
08:43:46|0.009233
08:43:47|0.00925
08:43:47|0.00925
08:43:49|0.00925
08:43:50|0.009239
08:43:51|0.009248
08:43:52|0.009241
08:43:52|0.00925
08:43:54|0.009249
08:43:55|0.009243
08:43:55|0.009257
08:43:57|0.009245
08:43:58|0.009237
08:43:59|0.009248
08:44:00|0.009249
08:44:01|0.009248
08:44:02|0.009248
08:44:03|0.009231
08:44:04|0.009244
08:44:05|0.009241
08:44:06|0.009236
08:44:07|0.009237
08:44:08|0.009231
08:44:09|0.009238
08:44:10|0.009236
08:44:11|0.009236
08:44:12|0.009241
08:44:13|0.009241
08:44:14|0.009243
08:44:15|0.009243
08:44:16|0.009244
08:44:17|0.009244
08:44:18|0.009246
08:44:19|0.009253
08:44:20|0.009249
08:44:21|0.009247
08:44:22|0.009247
08:44:23|0.009247
08:44:24|0.009243
08:44:25|0.009231
08:44:26|0.009238
08:44:28|0.009237
08:44:29|0.009243
08:44:30|0.009235
08:44:31|0.009238
08:44:32|0.009225
08:44:33|0.009221
08:44:34|0.009242
08:44:35|0.00923
08:44:36|0.009231
08:44:37|0.009238
08:44:38|0.009238
08:44:39|0.009238
08:44:40|0.009235
08:44:41|0.009235
08:44:42|0.009239
08:44:43|0.009228
08:44:44|0.009228
08:44:45|0.009237
08:44:46|0.00923
08:44:47|0.009243
08:44:48|0.009241
08:44:49|0.009248
08:44:50|0.009246
08:44:51|0.009246
08:44:52|0.009249
08:44:53|0.009253
08:44:54|0.009265
08:44:55|0.009259
08:44:56|0.009259
08:44:57|0.009265
08:44:58|0.009265
08:44:59|0.009238
08:45:00|0.009249
08:45:01|0.009241
08:45:02|0.009243
08:45:03|0.009223
08:45:05|0.009245
08:45:05|0.009245
08:45:06|0.009246
08:45:07|0.009254
08:45:08|0.009245
08:45:09|0.009245
08:45:10|0.009252
08:45:11|0.009239
08:45:12|0.00923
08:45:13|0.009245
08:45:14|0.009238
08:45:15|0.00923
08:45:16|0.009228
08:45:17|0.009219
08:45:18|0.009222
08:45:19|0.009214
08:45:20|0.009215
08:45:21|0.00922
08:45:22|0.00922
08:45:23|0.009211
08:45:24|0.00922
08:45:25|0.009208
08:45:26|0.009194
08:45:27|0.009191
08:45:29|0.009171
08:45:30|0.009169
08:45:31|0.009167
08:45:31|0.009161
08:45:33|0.009162
08:45:34|0.009176
08:45:35|0.009176
08:45:36|0.009182
08:45:37|0.009173
08:45:38|0.009181
08:45:39|0.009191
08:45:40|0.009188
08:45:41|0.00918
08:45:42|0.009197
08:45:43|0.009187
08:45:44|0.009199
08:45:45|0.009199
08:45:46|0.009207
08:45:47|0.009211
08:45:48|0.009211
08:45:49|0.0092
08:45:50|0.009203
08:45:51|0.009203
08:45:52|0.009209
08:45:53|0.009197
08:45:54|0.009197
08:45:55|0.009196
08:45:56|0.009189
08:45:57|0.009201
08:45:58|0.009187
08:45:59|0.009195
08:46:00|0.009182
08:46:01|0.009194
08:46:02|0.009195
08:46:03|0.009208
08:46:04|0.009201
08:46:05|0.009217
08:46:06|0.009217
08:46:07|0.009201
08:46:08|0.009199
08:46:09|0.009207
08:46:10|0.009199
08:46:11|0.009193
08:46:12|0.009188
08:46:13|0.009177
08:46:14|0.009184
08:46:15|0.009174
08:46:16|0.009192
08:46:17|0.009183
08:46:18|0.009181
08:46:19|0.009175
08:46:20|0.009191
08:46:21|0.009192
08:46:22|0.009191
08:46:23|0.009186
08:46:24|0.009186
08:46:25|0.009184
08:46:26|0.009184
08:46:27|0.009176
08:46:28|0.009162
08:46:29|0.009168
08:46:31|0.009162
08:46:31|0.00919
08:46:32|0.009172
08:46:34|0.009158
08:46:35|0.009157
08:46:36|0.009157
08:46:37|0.009165
08:46:38|0.009165
08:46:39|0.009175
08:46:40|0.009178
08:46:41|0.009181
08:46:42|0.009194
08:46:42|0.009193
08:46:44|0.009179
08:46:44|0.009197
08:46:45|0.009187
08:46:47|0.009187
08:46:48|0.009202
08:46:48|0.00919
08:46:50|0.009186
08:46:50|0.009188
08:46:52|0.009194
08:46:53|0.009191
08:46:54|0.009197
08:46:55|0.009189
08:46:55|0.009191
08:46:57|0.009195
08:46:58|0.009193
08:46:59|0.00919
08:47:00|0.009185
08:47:01|0.009185
08:47:02|0.009193
08:47:02|0.009185
08:47:04|0.009185
08:47:05|0.009174
08:47:06|0.009184
08:47:07|0.009175
08:47:08|0.009172
08:47:09|0.009184
08:47:10|0.009186
08:47:11|0.009186
08:47:12|0.009188
08:47:13|0.009188
08:47:14|0.009185
08:47:14|0.009177
08:47:16|0.009176
08:47:17|0.009185
08:47:18|0.009178
08:47:19|0.009171
08:47:20|0.009187
08:47:21|0.009192
08:47:22|0.00919
08:47:23|0.009189
08:47:23|0.009175
08:47:25|0.009176
08:47:25|0.009175
08:47:27|0.009189
08:47:27|0.009166
08:47:29|0.009192
08:47:30|0.009176
08:47:31|0.009178
08:47:32|0.00918
08:47:33|0.009185
08:47:34|0.009186
08:47:35|0.009173
08:47:36|0.009179
08:47:38|0.009195
08:47:38|0.009204
08:47:39|0.009216
08:47:40|0.00922
08:47:41|0.009221
08:47:42|0.009216
08:47:44|0.009221
08:47:44|0.00922
08:47:45|0.009232
08:47:46|0.009228
08:47:47|0.009232
08:47:48|0.009235
08:47:49|0.009222
08:47:50|0.009238
08:47:51|0.009231
08:47:52|0.009229
08:47:53|0.009221
08:47:55|0.009228
08:47:55|0.009216
08:47:56|0.009216
08:47:57|0.009223
08:47:58|0.009223
08:47:59|0.009213
08:48:00|0.009211
08:48:01|0.009216
08:48:02|0.009211
08:48:03|0.009216
08:48:04|0.009226
08:48:05|0.009223
08:48:06|0.009223
08:48:07|0.009228
08:48:08|0.009228
08:48:09|0.009234
08:48:10|0.009234
08:48:11|0.00922
08:48:12|0.009221
08:48:13|0.009209
08:48:14|0.009215
08:48:15|0.009212
08:48:17|0.009212
08:48:17|0.009214
08:48:18|0.009213
08:48:19|0.009213
08:48:20|0.009213
08:48:22|0.009213
08:48:22|0.009213
08:48:23|0.009213
08:48:24|0.009217
08:48:25|0.009217
08:48:27|0.009215
08:48:27|0.009219
08:48:28|0.009219
08:48:29|0.009233
08:48:30|0.009232
08:48:32|0.009232
08:48:33|0.009225
08:48:34|0.009218
08:48:35|0.009217
08:48:36|0.009217
08:48:37|0.009219
08:48:38|0.009216
08:48:39|0.009194
08:48:40|0.0092
08:48:41|0.009205
08:48:42|0.009196
08:48:43|0.009196
08:48:44|0.009174
08:48:45|0.009182
08:48:46|0.009178
08:48:47|0.009179
08:48:48|0.009187
08:48:50|0.009176
08:48:50|0.009202
08:48:51|0.009202
08:48:52|0.009196
08:48:53|0.0092
08:48:54|0.009197
08:48:55|0.009198
08:48:56|0.009198
08:48:57|0.009199
08:48:58|0.009199
08:48:59|0.009196
08:49:00|0.009195
08:49:01|0.009193
08:49:02|0.009181
08:49:03|0.009169
08:49:04|0.009169
08:49:05|0.009163
08:49:06|0.009162
08:49:07|0.009167
08:49:08|0.009157
08:49:09|0.009159
08:49:10|0.009178
08:49:11|0.009158
08:49:12|0.009169
08:49:13|0.009181
08:49:14|0.009176
08:49:15|0.009168
08:49:16|0.009168
08:49:17|0.009169
08:49:18|0.009169
08:49:19|0.009171
08:49:20|0.009168
08:49:21|0.009168
08:49:22|0.009167
08:49:23|0.009161
08:49:24|0.009171
08:49:25|0.009171
08:49:26|0.009168
08:49:27|0.009167
08:49:28|0.009167
08:49:29|0.009162
08:49:30|0.009162
08:49:31|0.00914
08:49:33|0.009157
08:49:34|0.009161
08:49:35|0.009157
08:49:35|0.009155
08:49:37|0.009132
08:49:38|0.009132
08:49:39|0.009136
08:49:39|0.009168
08:49:41|0.00915
08:49:42|0.009148
08:49:43|0.009135
08:49:44|0.00914
08:49:45|0.009141
08:49:46|0.009151
08:49:47|0.009156
08:49:48|0.009161
08:49:49|0.009161
08:49:50|0.009171
08:49:51|0.009168
08:49:52|0.009169
08:49:53|0.009169
08:49:54|0.009169
08:49:55|0.009166
08:49:56|0.009155
08:49:57|0.009181
08:49:58|0.009164
08:49:59|0.009155
08:50:00|0.00916
08:50:01|0.009154
08:50:02|0.009162
08:50:03|0.009161
08:50:04|0.009152
08:50:05|0.009153
08:50:06|0.009158
08:50:07|0.009164
08:50:08|0.009159
08:50:09|0.009152
08:50:10|0.009155
08:50:11|0.009159
08:50:12|0.00915
08:50:13|0.009151
08:50:14|0.009155
08:50:15|0.00914
08:50:16|0.00915
08:50:17|0.009158
08:50:18|0.009152
08:50:19|0.009152
08:50:20|0.009151
08:50:21|0.009154
08:50:22|0.00915
08:50:23|0.009158
08:50:24|0.009145
08:50:25|0.009152
08:50:26|0.00915
08:50:27|0.009151
08:50:28|0.009152
08:50:29|0.009152
08:50:30|0.009152
08:50:31|0.009151
08:50:32|0.009134
08:50:33|0.009136
08:50:35|0.009151
08:50:36|0.009145
08:50:36|0.009138
08:50:37|0.009141
08:50:38|0.009129
08:50:40|0.009121
08:50:41|0.009126
08:50:42|0.009121
08:50:42|0.00912
08:50:44|0.009129
08:50:45|0.009121
08:50:46|0.009125
08:50:47|0.009117
08:50:48|0.009127
08:50:49|0.009127
08:50:50|0.00913
08:50:51|0.00913
08:50:52|0.009132
08:50:53|0.009134
08:50:54|0.009134
08:50:55|0.009134
08:50:55|0.009134
08:50:57|0.009128
08:50:58|0.009127
08:50:59|0.009114
08:51:00|0.009119
08:51:01|0.009105
08:51:02|0.009115
08:51:03|0.009115
08:51:04|0.009129
08:51:05|0.009127
08:51:06|0.009119
08:51:07|0.009114
08:51:08|0.009122
08:51:09|0.009122
08:51:10|0.009119
08:51:11|0.009122
08:51:12|0.009136
08:51:13|0.009136
08:51:14|0.00913
08:51:15|0.00914
08:51:16|0.009142
08:51:17|0.009147
08:51:18|0.009155
08:51:19|0.009152
08:51:20|0.009158
08:51:21|0.009156
08:51:22|0.009162
08:51:23|0.009162
08:51:24|0.00915
08:51:25|0.00915
08:51:26|0.009151
08:51:27|0.009146
08:51:28|0.009153
08:51:29|0.009153
08:51:30|0.00915
08:51:31|0.009152
08:51:32|0.009156
08:51:33|0.009167
08:51:35|0.009153
08:51:35|0.009157
08:51:36|0.009157
08:51:37|0.009152
08:51:38|0.009152
08:51:39|0.009153
08:51:40|0.009147
08:51:42|0.009137
08:51:42|0.009142
08:51:44|0.009142
08:51:44|0.009146
08:51:46|0.009139
08:51:46|0.009142
08:51:47|0.009142
08:51:49|0.009142
08:51:50|0.009142
08:51:51|0.00915
08:51:52|0.009161
08:51:52|0.009155
08:51:54|0.009162
08:51:55|0.009157
08:51:55|0.009155
08:51:56|0.009165
08:51:57|0.009167
08:51:58|0.009165
08:51:59|0.009165
08:52:00|0.009165
08:52:01|0.009158
08:52:02|0.009162
08:52:03|0.00915
08:52:04|0.009148
08:52:05|0.009144
08:52:07|0.009148
08:52:08|0.00915
08:52:08|0.009148
08:52:10|0.009147
08:52:11|0.009141
08:52:11|0.009138
08:52:12|0.009143
08:52:13|0.009149
08:52:14|0.009144
08:52:16|0.009141
08:52:16|0.009155
08:52:18|0.009162
08:52:19|0.009148
08:52:19|0.009152
08:52:20|0.009159
08:52:22|0.009157
08:52:22|0.009156
08:52:24|0.009151
08:52:25|0.009157
08:52:26|0.009161
08:52:26|0.009166
08:52:27|0.009161
08:52:28|0.009161
08:52:29|0.009166
08:52:30|0.009158
08:52:32|0.009156
08:52:33|0.009162
08:52:33|0.009161
08:52:35|0.009158
08:52:36|0.009166
08:52:37|0.009169
08:52:38|0.009164
08:52:39|0.009164
08:52:40|0.009169
08:52:41|0.009177
08:52:42|0.009175
08:52:43|0.009174
08:52:44|0.00918
08:52:45|0.009178
08:52:46|0.009178
08:52:47|0.00918
08:52:48|0.009182
08:52:49|0.009183
08:52:50|0.009183
08:52:51|0.009191
08:52:52|0.00919
08:52:53|0.009197
08:52:54|0.009187
08:52:55|0.009189
08:52:56|0.009193
08:52:57|0.009193
08:52:58|0.009188
08:52:59|0.009187
08:53:00|0.009182
08:53:01|0.009205
08:53:02|0.009201
08:53:03|0.009186
08:53:04|0.009188
08:53:05|0.009182
08:53:06|0.009186
08:53:07|0.009193
08:53:08|0.009196
08:53:09|0.009192
08:53:11|0.009192
08:53:11|0.009189
08:53:12|0.009188
08:53:13|0.009189
08:53:14|0.009184
08:53:15|0.009183
08:53:16|0.009182
08:53:17|0.009188
08:53:18|0.009183
08:53:19|0.009183
08:53:20|0.009183
08:53:21|0.009178
08:53:22|0.009178
08:53:23|0.00918
08:53:24|0.00918
08:53:25|0.00918
08:53:26|0.00918
08:53:27|0.00918
08:53:28|0.00918
08:53:29|0.00918
08:53:30|0.009188
08:53:31|0.009189
08:53:33|0.009184
08:53:34|0.009184
08:53:34|0.009206
08:53:36|0.009205
08:53:37|0.009205
08:53:38|0.009203
08:53:39|0.009211
08:53:40|0.00921
08:53:41|0.009199
08:53:42|0.009199
08:53:43|0.009199
08:53:44|0.009202
08:53:45|0.009208
08:53:46|0.009213
08:53:48|0.009199
08:53:48|0.009195
08:53:49|0.009198
08:53:50|0.009199
08:53:51|0.009199
08:53:53|0.009198
08:53:53|0.009205
08:53:54|0.009206
08:53:55|0.009206
08:53:57|0.009203
08:53:58|0.009205
08:53:58|0.009201
08:53:59|0.009204
08:54:01|0.009209
08:54:02|0.009203
08:54:03|0.009203
08:54:04|0.009203
08:54:05|0.0092
08:54:06|0.0092
08:54:07|0.009204
08:54:08|0.009205
08:54:09|0.009203
08:54:10|0.009214
08:54:11|0.009212
08:54:12|0.009215
08:54:13|0.009231
08:54:14|0.009236
08:54:15|0.009231
08:54:16|0.009233
08:54:17|0.009233
08:54:18|0.009232
08:54:19|0.00924
08:54:20|0.009237
08:54:21|0.00925
08:54:22|0.00926
08:54:23|0.00927
08:54:24|0.009273
08:54:25|0.009278
08:54:26|0.009266
08:54:27|0.009273
08:54:28|0.009271
08:54:29|0.009268
08:54:30|0.009268
08:54:31|0.009257
08:54:32|0.009249
08:54:33|0.009245
08:54:34|0.009243
08:54:35|0.009236
08:54:36|0.009226
08:54:37|0.009216
08:54:38|0.009219
08:54:40|0.009199
08:54:40|0.009224
08:54:41|0.009229
08:54:43|0.009228
08:54:44|0.009222
08:54:44|0.009215
08:54:46|0.009209
08:54:46|0.009198
08:54:48|0.0092
08:54:49|0.0092
08:54:50|0.009208
08:54:51|0.009213
08:54:52|0.009213
08:54:53|0.009222
08:54:54|0.009235
08:54:55|0.009224
08:54:55|0.009225
08:54:57|0.009225
08:54:58|0.009225
08:54:59|0.009232
08:55:00|0.009228
08:55:01|0.009219
08:55:02|0.009226
08:55:02|0.009213
08:55:04|0.009215
08:55:04|0.009215
08:55:06|0.009215
08:55:07|0.009215
08:55:08|0.009206
08:55:09|0.009206
08:55:10|0.009214
08:55:11|0.009201
08:55:12|0.009191
08:55:13|0.009192
08:55:14|0.009177
08:55:14|0.009178
08:55:16|0.009178
08:55:17|0.009187
08:55:18|0.00918
08:55:19|0.009197
08:55:20|0.009199
08:55:21|0.009187
08:55:22|0.009199
08:55:23|0.009202
08:55:24|0.009194
08:55:25|0.009193
08:55:26|0.009193
08:55:27|0.009189
08:55:28|0.009187
08:55:29|0.00918
08:55:30|0.009177
08:55:31|0.009185
08:55:32|0.009185
08:55:33|0.009185
08:55:34|0.00918
08:55:35|0.009185
08:55:36|0.00918
08:55:37|0.009171
08:55:38|0.009179
08:55:39|0.00917
08:55:40|0.009172
08:55:41|0.009161
08:55:42|0.009161
08:55:44|0.009148
08:55:45|0.009145
08:55:45|0.00914
08:55:46|0.009139
08:55:47|0.009139
08:55:48|0.009159
08:55:50|0.009164
08:55:51|0.009144
08:55:52|0.009144
08:55:53|0.009156
08:55:54|0.009154
08:55:55|0.009154
08:55:56|0.009154
08:55:56|0.009154
08:55:58|0.00916
08:55:59|0.009161
08:56:00|0.009161
08:56:00|0.009161
08:56:02|0.009167
08:56:02|0.009163
08:56:04|0.009163
08:56:04|0.009165
08:56:06|0.009165
08:56:07|0.009163
08:56:07|0.009157
08:56:08|0.009165
08:56:09|0.009157
08:56:11|0.009169
08:56:12|0.009175
08:56:12|0.009174
08:56:13|0.009162
08:56:15|0.009156
08:56:15|0.009156
08:56:17|0.009148
08:56:17|0.009148
08:56:19|0.009154
08:56:19|0.009149
08:56:20|0.009149
08:56:22|0.009152
08:56:22|0.009157
08:56:24|0.009152
08:56:25|0.009135
08:56:26|0.009123
08:56:26|0.009134
08:56:28|0.009132
08:56:29|0.009143
08:56:30|0.009145
08:56:31|0.009145
08:56:32|0.009146
08:56:33|0.009146
08:56:34|0.009158
08:56:34|0.00917
08:56:36|0.009161
08:56:37|0.009169
08:56:38|0.009164
08:56:39|0.009162
08:56:40|0.009178
08:56:41|0.009178
08:56:43|0.009172
08:56:43|0.009172
08:56:44|0.009165
08:56:46|0.009168
08:56:46|0.00917
08:56:48|0.009164
08:56:48|0.009164
08:56:50|0.009165
08:56:51|0.009171
08:56:51|0.009171
08:56:53|0.009174
08:56:54|0.009169
08:56:54|0.009169
08:56:56|0.009177
08:56:56|0.009156
08:56:58|0.009156
08:56:59|0.009166
08:57:00|0.009166
08:57:00|0.009156
08:57:01|0.009178
08:57:03|0.009178
08:57:04|0.009177
08:57:05|0.009171
08:57:05|0.009166
08:57:07|0.009164
08:57:07|0.009168
08:57:08|0.009155
08:57:09|0.009166
08:57:10|0.009166
08:57:11|0.00916
08:57:12|0.009155
08:57:13|0.009155
08:57:15|0.00915
08:57:16|0.009148
08:57:17|0.009148
08:57:18|0.009155
08:57:18|0.009143
08:57:19|0.009156
08:57:21|0.009152
08:57:22|0.009152
08:57:23|0.009145
08:57:23|0.009145
08:57:24|0.009145
08:57:26|0.009147
08:57:26|0.009147
08:57:28|0.009152
08:57:29|0.009146
08:57:30|0.009155
08:57:31|0.00915
08:57:32|0.009144
08:57:33|0.009145
08:57:34|0.009139
08:57:35|0.009141
08:57:36|0.009131
08:57:37|0.009136
08:57:38|0.009136
08:57:39|0.009135
08:57:40|0.009134
08:57:41|0.009136
08:57:42|0.009129
08:57:43|0.009136
08:57:45|0.009158
08:57:46|0.009138
08:57:47|0.009144
08:57:48|0.009148
08:57:48|0.009154
08:57:49|0.009154
08:57:51|0.009144
08:57:52|0.009164
08:57:53|0.009163
08:57:54|0.009163
08:57:55|0.009163
08:57:56|0.009158
08:57:57|0.009155
08:57:58|0.009149
08:57:59|0.009149
08:58:00|0.009149
08:58:00|0.009152
08:58:02|0.009152
08:58:03|0.009159
08:58:04|0.009153
08:58:04|0.009143
08:58:06|0.009154
08:58:07|0.009141
08:58:08|0.009141
08:58:09|0.009139
08:58:10|0.009135
08:58:11|0.009129
08:58:12|0.009121
08:58:13|0.009129
08:58:13|0.009128
08:58:14|0.009129
08:58:15|0.009119
08:58:17|0.009119
08:58:18|0.009119
08:58:19|0.009121
08:58:20|0.009111
08:58:21|0.009106
08:58:21|0.009103
08:58:22|0.009093
08:58:24|0.009089
08:58:24|0.009088
08:58:26|0.009082
08:58:27|0.009085
08:58:27|0.009094
08:58:29|0.009085
08:58:29|0.009096
08:58:31|0.009093
08:58:32|0.009107
08:58:33|0.009107
08:58:33|0.0091
08:58:34|0.009119
08:58:36|0.009122
08:58:37|0.009112
08:58:38|0.009122
08:58:39|0.009129
08:58:39|0.009129
08:58:41|0.009104
08:58:42|0.009104
08:58:43|0.00909
08:58:45|0.009089
08:58:46|0.009081
08:58:47|0.009085
08:58:48|0.009094
08:58:49|0.009079
08:58:50|0.009077
08:58:51|0.009091
08:58:52|0.009097
08:58:53|0.009106
08:58:54|0.009102
08:58:55|0.0091
08:58:56|0.009105
08:58:57|0.009088
08:58:58|0.009088
08:58:59|0.0091
08:59:00|0.009098
08:59:01|0.009101
08:59:02|0.009093
08:59:03|0.009092
08:59:04|0.009097
08:59:05|0.009086
08:59:06|0.009086
08:59:07|0.009092
08:59:08|0.009097
08:59:09|0.009101
08:59:10|0.009101
08:59:11|0.0091
08:59:12|0.009093
08:59:13|0.009091
08:59:14|0.009087
08:59:15|0.009073
08:59:16|0.009078
08:59:17|0.009073
08:59:18|0.009065
08:59:19|0.009054
08:59:20|0.009067
08:59:21|0.009042
08:59:22|0.00904
08:59:23|0.009043
08:59:24|0.009032
08:59:25|0.009032
08:59:26|0.009049
08:59:27|0.009062
08:59:28|0.009064
08:59:29|0.009055
08:59:30|0.009068
08:59:31|0.009068
08:59:32|0.009086
08:59:33|0.009071
08:59:34|0.009071
08:59:35|0.009064
08:59:36|0.009064
08:59:37|0.009053
08:59:39|0.009065
08:59:39|0.009069
08:59:40|0.009072
08:59:41|0.009072
08:59:43|0.009077
08:59:44|0.009077
08:59:45|0.009082
08:59:46|0.009073
08:59:46|0.009073
08:59:48|0.009073
08:59:49|0.009067
08:59:50|0.009075
08:59:51|0.009076
08:59:52|0.009084
08:59:53|0.009079
08:59:54|0.009093
08:59:55|0.009101
08:59:56|0.009108
08:59:57|0.009122
08:59:58|0.009104
08:59:59|0.009104
09:00:00|0.009114
09:00:01|0.009104
09:00:02|0.009108
09:00:03|0.009095
09:00:04|0.009095
09:00:05|0.009079
09:00:06|0.009081
09:00:07|0.009068
09:00:08|0.009068
09:00:09|0.009078
09:00:10|0.009074
09:00:11|0.00908
09:00:12|0.00907
09:00:13|0.00907
09:00:14|0.009069
09:00:15|0.009069
09:00:16|0.009069
09:00:17|0.009091
09:00:18|0.009085
09:00:19|0.00908
09:00:20|0.009089
09:00:21|0.009069
09:00:22|0.009078
09:00:23|0.009085
09:00:24|0.00908
09:00:25|0.009088
09:00:26|0.009098
09:00:27|0.009096
09:00:28|0.009096
09:00:29|0.009093
09:00:30|0.009093
09:00:31|0.009082
09:00:32|0.009082
09:00:33|0.009081
09:00:34|0.00908
09:00:35|0.009074
09:00:36|0.009073
09:00:37|0.009094
09:00:38|0.009094
09:00:39|0.009092
09:00:40|0.009086
09:00:41|0.009086
09:00:42|0.009089
09:00:43|0.009088
09:00:45|0.0091
09:00:46|0.009097
09:00:46|0.009098
09:00:47|0.009098
09:00:49|0.009104
09:00:50|0.009098
09:00:51|0.009098
09:00:52|0.009098
09:00:52|0.009098
09:00:54|0.009101
09:00:55|0.009094
09:00:56|0.009094
09:00:57|0.009086
09:00:58|0.009076
09:00:59|0.009081
09:01:00|0.009079
09:01:01|0.00908
09:01:02|0.00908
09:01:02|0.00907
09:01:04|0.00907
09:01:05|0.009073
09:01:06|0.009083
09:01:07|0.009098
09:01:08|0.009086
09:01:09|0.009105
09:01:10|0.009096
09:01:11|0.009097
09:01:12|0.009097
09:01:13|0.009104
09:01:14|0.0091
09:01:15|0.009091
09:01:16|0.009086
09:01:17|0.009091
09:01:18|0.009096
09:01:19|0.009095
09:01:20|0.009095
09:01:21|0.009101
09:01:22|0.009098
09:01:23|0.009095
09:01:24|0.009096
09:01:25|0.009087
09:01:26|0.00909
09:01:27|0.009085
09:01:28|0.00908
09:01:29|0.009074
09:01:30|0.009072
09:01:31|0.009072
09:01:32|0.009072
09:01:33|0.009085
09:01:34|0.009094
09:01:35|0.00908
09:01:36|0.009078
09:01:37|0.009078
09:01:38|0.009078
09:01:39|0.009071
09:01:40|0.009072
09:01:41|0.009062
09:01:42|0.009063
09:01:44|0.009063
09:01:45|0.009067
09:01:46|0.009066
09:01:47|0.009086
09:01:48|0.009086
09:01:49|0.009097
09:01:50|0.009089
09:01:51|0.009088
09:01:52|0.009087
09:01:53|0.009092
09:01:54|0.009091
09:01:55|0.009094
09:01:56|0.009094
09:01:58|0.009097
09:01:58|0.009098
09:01:59|0.009111
09:02:00|0.009112
09:02:01|0.009102
09:02:02|0.009095
09:02:03|0.009095
09:02:04|0.009095
09:02:05|0.009095
09:02:06|0.009106
09:02:07|0.009105
09:02:08|0.009105
09:02:09|0.009127
09:02:10|0.009127
09:02:11|0.009112
09:02:12|0.009123
09:02:13|0.009127
09:02:15|0.009131
09:02:15|0.009127
09:02:16|0.009139
09:02:17|0.009157
09:02:18|0.009147
09:02:20|0.009137
09:02:20|0.009137
09:02:21|0.009137
09:02:23|0.009138
09:02:23|0.009135
09:02:24|0.009127
09:02:25|0.009134
09:02:26|0.00913
09:02:27|0.00913
09:02:28|0.009137
09:02:29|0.009131
09:02:30|0.009131
09:02:31|0.009128
09:02:32|0.009125
09:02:34|0.009127
09:02:35|0.009119
09:02:36|0.009121
09:02:36|0.009121
09:02:37|0.009121
09:02:38|0.009121
09:02:40|0.009121
09:02:40|0.009123
09:02:41|0.009127
09:02:43|0.009134
09:02:43|0.009128
09:02:44|0.009128
09:02:46|0.009134
09:02:47|0.009138
09:02:48|0.009138
09:02:49|0.009138
09:02:50|0.009139
09:02:51|0.009132
09:02:52|0.009124
09:02:53|0.009132
09:02:54|0.009138
09:02:56|0.009135
09:02:56|0.009139
09:02:57|0.009138
09:02:58|0.009136
09:02:59|0.009138
09:03:00|0.009144
09:03:01|0.009136
09:03:02|0.009136
09:03:03|0.009136
09:03:04|0.009128
09:03:06|0.009128
09:03:06|0.009128
09:03:07|0.009139
09:03:08|0.009139
09:03:09|0.009139
09:03:10|0.009144
09:03:11|0.009152
09:03:12|0.009146
09:03:13|0.009135
09:03:14|0.009143
09:03:15|0.009144
09:03:16|0.00915
09:03:17|0.009154
09:03:18|0.009138
09:03:19|0.009132
09:03:20|0.009139
09:03:21|0.009155
09:03:22|0.009153
09:03:24|0.009159
09:03:25|0.009152
09:03:26|0.009153
09:03:26|0.009152
09:03:28|0.009157
09:03:28|0.009146
09:03:30|0.009146
09:03:31|0.009152
09:03:32|0.009151
09:03:32|0.009152
09:03:33|0.009146
09:03:34|0.009153
09:03:35|0.009158
09:03:37|0.009156
09:03:37|0.009156
09:03:38|0.009156
09:03:40|0.00915
09:03:40|0.00915
09:03:41|0.00915
09:03:42|0.00915
09:03:43|0.009149
09:03:44|0.009154
09:03:45|0.009153
09:03:46|0.009153
09:03:48|0.009153
09:03:49|0.009153
09:03:50|0.009164
09:03:51|0.009164
09:03:52|0.009168
09:03:53|0.009154
09:03:54|0.009167
09:03:55|0.009166
09:03:56|0.009175
09:03:57|0.009177
09:03:58|0.009177
09:03:59|0.009187
09:04:00|0.009197
09:04:01|0.009201
09:04:02|0.009214
09:04:03|0.009218
09:04:04|0.009222
09:04:05|0.009221
09:04:06|0.009207
09:04:07|0.009218
09:04:08|0.009192
09:04:09|0.009181
09:04:10|0.009172
09:04:11|0.00919
09:04:12|0.009199
09:04:13|0.009193
09:04:14|0.009188
09:04:15|0.009182
09:04:16|0.009182
09:04:17|0.009167
09:04:18|0.00917
09:04:19|0.009167
09:04:20|0.009167
09:04:21|0.009164
09:04:22|0.009166
09:04:23|0.009166
09:04:24|0.00916
09:04:25|0.00917
09:04:26|0.00917
09:04:27|0.00917
09:04:28|0.009169
09:04:29|0.009169
09:04:30|0.009166
09:04:31|0.009174
09:04:32|0.009174
09:04:33|0.009162
09:04:34|0.009154
09:04:35|0.009136
09:04:36|0.009147
09:04:37|0.009151
09:04:38|0.009151
09:04:39|0.00915
09:04:40|0.00914
09:04:41|0.009131
09:04:42|0.009138
09:04:43|0.009146
09:04:44|0.009146
09:04:45|0.009137
09:04:46|0.009131
09:04:47|0.009127
09:04:48|0.009127
09:04:50|0.009127
09:04:51|0.009129
09:04:51|0.009127
09:04:53|0.009125
09:04:54|0.009123
09:04:54|0.00914
09:04:56|0.00915
09:04:56|0.009139
09:04:58|0.009169
09:04:59|0.009154
09:05:00|0.009167
09:05:01|0.009167
09:05:02|0.009169
09:05:03|0.009163
09:05:03|0.009175
09:05:05|0.009175
09:05:06|0.009169
09:05:06|0.009164
09:05:08|0.009168
09:05:09|0.009154
09:05:09|0.009155
09:05:10|0.009155
09:05:11|0.009162
09:05:12|0.009165
09:05:13|0.009165
09:05:15|0.009167
09:05:16|0.009167
09:05:17|0.009163
09:05:18|0.009167
09:05:19|0.009168
09:05:20|0.009177
09:05:21|0.009184
09:05:22|0.009185
09:05:23|0.009169
09:05:24|0.009169
09:05:25|0.009168
09:05:26|0.009168
09:05:27|0.009158
09:05:28|0.009158
09:05:29|0.009158
09:05:30|0.009164
09:05:31|0.009163
09:05:32|0.009173
09:05:33|0.009173
09:05:34|0.009174
09:05:35|0.009174
09:05:36|0.00918
09:05:37|0.009172
09:05:38|0.009164
09:05:39|0.009165
09:05:40|0.009163
09:05:41|0.009173
09:05:42|0.009164
09:05:43|0.00916
09:05:44|0.009159
09:05:45|0.009162
09:05:46|0.009162
09:05:47|0.009162
09:05:48|0.009162
09:05:49|0.009162
09:05:50|0.009162
09:05:51|0.009153
09:05:53|0.009159
09:05:53|0.009154
09:05:55|0.009166
09:05:56|0.009166
09:05:57|0.009154
09:05:57|0.009152
09:05:59|0.009152
09:06:00|0.009152
09:06:01|0.009152
09:06:02|0.009152
09:06:02|0.009152
09:06:03|0.009152
09:06:05|0.009145
09:06:05|0.009148
09:06:07|0.009152
09:06:08|0.009164
09:06:08|0.009163
09:06:10|0.009163
09:06:10|0.009163
09:06:11|0.00917
09:06:13|0.00917
09:06:13|0.009166
09:06:15|0.009159
09:06:15|0.009161
09:06:16|0.009159
09:06:18|0.009175
09:06:18|0.009175
09:06:19|0.009169
09:06:20|0.00917
09:06:22|0.00917
09:06:22|0.009172
09:06:23|0.009172
09:06:24|0.009172
09:06:25|0.009173
09:06:26|0.009182
09:06:28|0.009182
09:06:29|0.009165
09:06:30|0.009164
09:06:31|0.009164
09:06:32|0.009175
09:06:32|0.009179
09:06:34|0.009179
09:06:35|0.009179
09:06:36|0.00918
09:06:36|0.009192
09:06:37|0.009195
09:06:38|0.009196
09:06:39|0.009192
09:06:41|0.009192
09:06:41|0.009187
09:06:42|0.009187
09:06:44|0.009187
09:06:45|0.009187
09:06:45|0.009187
09:06:47|0.009182
09:06:47|0.009182
09:06:48|0.009182
09:06:50|0.00918
09:06:51|0.00918
09:06:52|0.009185
09:06:53|0.009194
09:06:55|0.009194
09:06:55|0.009194
09:06:56|0.009193
09:06:57|0.009196
09:06:58|0.009194
09:06:59|0.009194
09:07:00|0.009193
09:07:01|0.009197
09:07:02|0.009197
09:07:03|0.009197
09:07:04|0.009193
09:07:05|0.009193
09:07:06|0.009193
09:07:07|0.00919
09:07:08|0.009197
09:07:09|0.009197
09:07:10|0.009197
09:07:11|0.009197
09:07:12|0.009204
09:07:13|0.009204
09:07:14|0.009202
09:07:15|0.009202
09:07:16|0.009206
09:07:17|0.009207
09:07:18|0.009209
09:07:19|0.009209
09:07:20|0.009222
09:07:21|0.009224
09:07:22|0.009217
09:07:23|0.009221
09:07:24|0.009219
09:07:25|0.009213
09:07:26|0.009212
09:07:27|0.00921
09:07:28|0.00921
09:07:29|0.009205
09:07:30|0.009205
09:07:31|0.00921
09:07:32|0.00921
09:07:33|0.00921
09:07:34|0.00921
09:07:35|0.00921
09:07:36|0.009213
09:07:37|0.00921
09:07:38|0.009219
09:07:39|0.009224
09:07:40|0.009228
09:07:41|0.009226
09:07:42|0.009226
09:07:43|0.009235
09:07:44|0.00923
09:07:45|0.009229
09:07:46|0.009232
09:07:47|0.009232
09:07:48|0.009232
09:07:49|0.00923
09:07:51|0.009214
09:07:52|0.009213
09:07:53|0.009207
09:07:54|0.009207
09:07:55|0.009205
09:07:56|0.009196
09:07:57|0.009193
09:07:58|0.009197
09:07:59|0.009198
09:08:00|0.009206
09:08:01|0.009206
09:08:02|0.009207
09:08:03|0.0092
09:08:04|0.009197
09:08:05|0.009197
09:08:06|0.009196
09:08:07|0.009198
09:08:08|0.009196
09:08:09|0.009187
09:08:10|0.009193
09:08:11|0.009193
09:08:12|0.009198
09:08:13|0.009196
09:08:14|0.009199
09:08:15|0.009193
09:08:16|0.009193
09:08:17|0.009193
09:08:18|0.009192
09:08:19|0.009192
09:08:20|0.009199
09:08:21|0.009201
09:08:22|0.009203
09:08:23|0.009196
09:08:24|0.009196
09:08:25|0.009201
09:08:26|0.009196
09:08:27|0.009196
09:08:28|0.009196
09:08:29|0.009196
09:08:30|0.009193
09:08:31|0.009198
09:08:32|0.009196
09:08:33|0.009194
09:08:34|0.009194
09:08:35|0.009194
09:08:36|0.009194
09:08:37|0.009198
09:08:38|0.009199
09:08:39|0.009196
09:08:40|0.009207
09:08:41|0.009207
09:08:42|0.009205
09:08:43|0.009203
09:08:44|0.009203
09:08:45|0.009188
09:08:46|0.009186
09:08:47|0.009186
09:08:48|0.009186
09:08:49|0.009187
09:08:50|0.00919
09:08:52|0.009186
09:08:53|0.009186
09:08:54|0.009179
09:08:55|0.009173
09:08:56|0.009167
09:08:57|0.009182
09:08:58|0.009177
09:08:59|0.009177
09:09:00|0.009177
09:09:01|0.00919
09:09:02|0.00919
09:09:03|0.00919
09:09:04|0.00919
09:09:05|0.009192
09:09:06|0.009185
09:09:07|0.009196
09:09:08|0.009196
09:09:09|0.009196
09:09:10|0.009196
09:09:11|0.00919
09:09:13|0.00919
09:09:13|0.009182
09:09:14|0.009178
09:09:15|0.009177
09:09:16|0.009174
09:09:17|0.009167
09:09:18|0.009167
09:09:19|0.009166
09:09:20|0.009166
09:09:21|0.009166
09:09:22|0.009166
09:09:23|0.009163
09:09:24|0.009165
09:09:25|0.009164
09:09:26|0.009156
09:09:27|0.009157
09:09:28|0.009163
09:09:29|0.009153
09:09:30|0.009153
09:09:31|0.009159
09:09:32|0.009159
09:09:33|0.009159
09:09:34|0.009141
09:09:35|0.009137
09:09:36|0.009121
09:09:37|0.009107
09:09:38|0.00912
09:09:40|0.00912
09:09:41|0.009117
09:09:41|0.009105
09:09:43|0.009102
09:09:43|0.009095
09:09:44|0.009095
09:09:45|0.009102
09:09:47|0.009112
09:09:47|0.009133
09:09:49|0.009133
09:09:49|0.009121
09:09:51|0.009121
09:09:52|0.009117
09:09:53|0.009117
09:09:54|0.009117
09:09:55|0.009142
09:09:56|0.009132
09:09:58|0.00913
09:09:58|0.009129
09:09:59|0.009126
09:10:00|0.009129
09:10:01|0.009129
09:10:03|0.009127
09:10:04|0.009118
09:10:05|0.009118
09:10:05|0.009115
09:10:06|0.009117
09:10:08|0.009127
09:10:09|0.009127
09:10:10|0.009116
09:10:10|0.009116
09:10:11|0.00911
09:10:13|0.009103
09:10:13|0.009111
09:10:14|0.009102
09:10:16|0.009102
09:10:16|0.009111
09:10:17|0.009112
09:10:18|0.009106
09:10:19|0.009103
09:10:21|0.009099
09:10:21|0.009099
09:10:22|0.009097
09:10:24|0.009091
09:10:24|0.009091
09:10:25|0.009091
09:10:26|0.009091
09:10:28|0.009086
09:10:29|0.009085
09:10:29|0.00908
09:10:31|0.009085
09:10:31|0.009085
09:10:33|0.009081
09:10:33|0.009089
09:10:35|0.009074
09:10:35|0.009102
09:10:36|0.009125
09:10:37|0.009123
09:10:38|0.009112
09:10:39|0.009107
09:10:40|0.009118
09:10:41|0.009116
09:10:42|0.009102
09:10:44|0.009107
09:10:44|0.009107
09:10:46|0.009108
09:10:46|0.009108
09:10:48|0.009108
09:10:48|0.009108
09:10:50|0.009108
09:10:50|0.009108
09:10:51|0.009105
09:10:52|0.009101
09:10:54|0.009089
09:10:55|0.009089
09:10:56|0.009075
09:10:57|0.009082
09:10:58|0.009076
09:10:59|0.009076
09:11:00|0.009068
09:11:01|0.009071
09:11:02|0.009071
09:11:03|0.009075
09:11:05|0.009076
09:11:05|0.009072
09:11:06|0.009085
09:11:07|0.009085
09:11:08|0.009088
09:11:09|0.009089
09:11:10|0.009089
09:11:11|0.009092
09:11:12|0.009079
09:11:13|0.009083
09:11:14|0.009083
09:11:15|0.009084
09:11:16|0.009084
09:11:17|0.009083
09:11:18|0.009079
09:11:19|0.009072
09:11:20|0.009061
09:11:21|0.009079
09:11:22|0.009061
09:11:23|0.009067
09:11:24|0.009077
09:11:25|0.009083
09:11:26|0.009088
09:11:27|0.009084
09:11:28|0.009083
09:11:29|0.009083
09:11:30|0.009083
09:11:31|0.009083
09:11:32|0.009075
09:11:33|0.009074
09:11:34|0.009074
09:11:35|0.009067
09:11:36|0.009072
09:11:37|0.009072
09:11:39|0.009073
09:11:39|0.009073
09:11:40|0.009082
09:11:41|0.009078
09:11:42|0.009088
09:11:43|0.009088
09:11:44|0.009088
09:11:45|0.009092
09:11:46|0.009092
09:11:47|0.009092
09:11:48|0.009092
09:11:49|0.009097
09:11:50|0.009097
09:11:51|0.009097
09:11:52|0.009097
09:11:53|0.009097
09:11:55|0.009078
09:11:56|0.009078
09:11:57|0.009068
09:11:58|0.009074
09:11:59|0.009068
09:12:00|0.009072
09:12:01|0.009077
09:12:02|0.009067
09:12:03|0.009087
09:12:04|0.009087
09:12:05|0.009079
09:12:07|0.009079
09:12:07|0.009078
09:12:08|0.009078
09:12:09|0.009079
09:12:10|0.009079
09:12:11|0.009075
09:12:12|0.009083
09:12:13|0.009079
09:12:14|0.009074
09:12:15|0.00908
09:12:16|0.009075
09:12:17|0.009085
09:12:18|0.009072
09:12:20|0.009064
09:12:20|0.009064
09:12:21|0.009069
09:12:23|0.009063
09:12:24|0.009063
09:12:25|0.009066
09:12:26|0.009075
09:12:26|0.00906
09:12:28|0.00906
09:12:29|0.00906
09:12:29|0.009053
09:12:31|0.009053
09:12:31|0.009044
09:12:32|0.009064
09:12:33|0.009059
09:12:34|0.009059
09:12:35|0.00905
09:12:37|0.009047
09:12:37|0.009047
09:12:38|0.009035
09:12:39|0.009045
09:12:40|0.009043
09:12:41|0.009037
09:12:42|0.009041
09:12:43|0.009036
09:12:44|0.009037
09:12:45|0.009034
09:12:46|0.009033
09:12:48|0.009032
09:12:48|0.009032
09:12:49|0.009036
09:12:51|0.009036
09:12:51|0.009039
09:12:52|0.009044
09:12:53|0.009044
09:12:54|0.009037
09:12:56|0.009038
09:12:57|0.009041
09:12:58|0.009041
09:12:59|0.009044
09:13:00|0.009033
09:13:01|0.009043
09:13:03|0.009043
09:13:03|0.009043
09:13:04|0.009037
09:13:05|0.009035
09:13:06|0.009035
09:13:07|0.009033
09:13:08|0.009034
09:13:09|0.009034
09:13:10|0.009052
09:13:11|0.009052
09:13:12|0.009059
09:13:13|0.009058
09:13:14|0.00906
09:13:15|0.009056
09:13:16|0.009064
09:13:17|0.009049
09:13:18|0.009053
09:13:19|0.009057
09:13:20|0.009057
09:13:22|0.009057
09:13:22|0.009069
09:13:23|0.009066
09:13:24|0.009057
09:13:25|0.009059
09:13:26|0.009059
09:13:27|0.009059
09:13:28|0.009057
09:13:29|0.009057
09:13:30|0.009059
09:13:31|0.009059
09:13:32|0.009053
09:13:33|0.009053
09:13:35|0.009054
09:13:36|0.009049
09:13:36|0.009043
09:13:37|0.009053
09:13:38|0.009053
09:13:40|0.009051
09:13:40|0.009051
09:13:41|0.009051
09:13:42|0.009044
09:13:44|0.009049
09:13:44|0.009043
09:13:45|0.009043
09:13:47|0.009043
09:13:48|0.009047
09:13:48|0.009043
09:13:49|0.009041
09:13:50|0.009041
09:13:52|0.009037
09:13:53|0.009037
09:13:54|0.009033
09:13:54|0.009032
09:13:56|0.00904
09:13:57|0.009053
09:13:58|0.009059
09:14:00|0.009062
09:14:01|0.009062
09:14:02|0.009062
09:14:03|0.009057
09:14:04|0.009053
09:14:04|0.009053
09:14:06|0.009053
09:14:06|0.009061
09:14:08|0.009064
09:14:08|0.009077
09:14:09|0.009071
09:14:11|0.009071
09:14:12|0.009071
09:14:13|0.009078
09:14:14|0.009064
09:14:14|0.009064
09:14:15|0.009061
09:14:17|0.009061
09:14:18|0.009061
09:14:19|0.009061
09:14:20|0.009059
09:14:21|0.009059
09:14:22|0.009059
09:14:23|0.009059
09:14:24|0.00905
09:14:25|0.00905
09:14:26|0.009057
09:14:27|0.009062
09:14:28|0.009077
09:14:29|0.009084
09:14:29|0.009094
09:14:30|0.009099
09:14:31|0.009098
09:14:33|0.009103
09:14:34|0.009117
09:14:35|0.009118
09:14:36|0.009109
09:14:37|0.009104
09:14:38|0.009105
09:14:39|0.009098
09:14:40|0.009098
09:14:41|0.009093
09:14:41|0.009093
09:14:43|0.009093
09:14:44|0.009093
09:14:45|0.009104
09:14:46|0.009104
09:14:46|0.009104
09:14:48|0.00909
09:14:48|0.00909
09:14:50|0.00909
09:14:50|0.009091
09:14:52|0.009079
09:14:53|0.009079
09:14:54|0.009086
09:14:55|0.009078
09:14:56|0.00908
09:14:57|0.009082
09:14:58|0.009081
09:14:59|0.009083
09:15:00|0.009083
09:15:01|0.009083
09:15:02|0.009078
09:15:03|0.009083
09:15:04|0.009083
09:15:05|0.009079
09:15:07|0.009079
09:15:07|0.009072
09:15:08|0.009077
09:15:09|0.009073
09:15:10|0.009073
09:15:12|0.009091
09:15:12|0.009091
09:15:14|0.009093
09:15:15|0.009093
09:15:15|0.009114
09:15:16|0.009112
09:15:17|0.009092
09:15:18|0.009102
09:15:19|0.009101
09:15:20|0.009092
09:15:21|0.009093
09:15:22|0.009084
09:15:24|0.009084
09:15:24|0.009084
09:15:26|0.009084
09:15:26|0.009085
09:15:28|0.009085
09:15:29|0.009089
09:15:29|0.009086
09:15:30|0.009086
09:15:31|0.009087
09:15:32|0.009086
09:15:33|0.009065
09:15:34|0.00908
09:15:35|0.00908
09:15:36|0.00908
09:15:37|0.009086
09:15:39|0.009086
09:15:39|0.009086
09:15:40|0.00908
09:15:41|0.00908
09:15:42|0.00908
09:15:44|0.00908
09:15:44|0.009069
09:15:45|0.009056
09:15:46|0.009071
09:15:47|0.009071
09:15:49|0.009071
09:15:50|0.009072
09:15:50|0.009065
09:15:52|0.009065
09:15:53|0.009071
09:15:53|0.009074
09:15:54|0.009065
09:15:55|0.009065
09:15:56|0.009073
09:15:57|0.009075
09:15:59|0.009075
09:16:00|0.009075
09:16:01|0.009075
09:16:02|0.009078
09:16:03|0.009078
09:16:03|0.009066
09:16:05|0.009066
09:16:06|0.009061
09:16:07|0.009061
09:16:08|0.00906
09:16:09|0.00906
09:16:10|0.00906
09:16:11|0.009049
09:16:12|0.009043
09:16:13|0.009043
09:16:14|0.009043
09:16:14|0.009043
09:16:16|0.009052
09:16:17|0.009047
09:16:17|0.009047
09:16:19|0.009047
09:16:20|0.009047
09:16:21|0.009044
09:16:22|0.009044
09:16:23|0.009044
09:16:24|0.009054
09:16:24|0.009054
09:16:26|0.009054
09:16:27|0.009054
09:16:28|0.009051
09:16:29|0.009051
09:16:30|0.009051
09:16:30|0.00906
09:16:31|0.009073
09:16:33|0.009086
09:16:34|0.009064
09:16:35|0.009075
09:16:36|0.009075
09:16:37|0.00907
09:16:38|0.00907
09:16:39|0.00907
09:16:39|0.00907
09:16:41|0.009063
09:16:42|0.009068
09:16:42|0.009062
09:16:43|0.00905
09:16:45|0.00905
09:16:45|0.009054
09:16:47|0.009055
09:16:47|0.009055
09:16:49|0.009051
09:16:50|0.009055
09:16:51|0.009055
09:16:51|0.009048
09:16:53|0.009051
09:16:54|0.009051
09:16:55|0.009049
09:16:56|0.009045
09:16:56|0.009047
09:16:58|0.009047
09:16:59|0.009046
09:17:00|0.00904
09:17:02|0.009065
09:17:03|0.009053
09:17:04|0.009058
09:17:04|0.009055
09:17:05|0.009055
09:17:07|0.009055
09:17:08|0.009051
09:17:09|0.009051
09:17:10|0.009045
09:17:11|0.009045
09:17:11|0.009052
09:17:12|0.00905
09:17:13|0.009054
09:17:15|0.009054
09:17:16|0.009054
09:17:17|0.009047
09:17:18|0.009049
09:17:19|0.009049
09:17:20|0.009049
09:17:21|0.009049
09:17:22|0.009049
09:17:23|0.009048
09:17:24|0.009046
09:17:25|0.009046
09:17:26|0.009043
09:17:27|0.009043
09:17:27|0.009043
09:17:29|0.009036
09:17:30|0.009036
09:17:31|0.009032
09:17:32|0.009024
09:17:33|0.009024
09:17:33|0.009019
09:17:34|0.009019
09:17:36|0.009006
09:17:37|0.009007
09:17:38|0.009003
09:17:39|0.009
09:17:40|0.008999
09:17:40|0.008992
09:17:41|0.008986
09:17:42|0.008976
09:17:44|0.008973
09:17:45|0.008979
09:17:46|0.008969
09:17:47|0.008969
09:17:48|0.00896
09:17:49|0.00896
09:17:50|0.008976
09:17:51|0.008985
09:17:51|0.008986
09:17:53|0.008988
09:17:54|0.008988
09:17:55|0.008988
09:17:56|0.008995
09:17:57|0.009
09:17:58|0.008994
09:17:59|0.008982
09:18:00|0.008991
09:18:01|0.00898
09:18:03|0.00898
09:18:03|0.00898
09:18:04|0.00898
09:18:05|0.00899
09:18:06|0.008999
09:18:07|0.008986
09:18:08|0.00898
09:18:09|0.008965
09:18:10|0.008991
09:18:11|0.009012
09:18:12|0.00901
09:18:13|0.009018
09:18:14|0.00902
09:18:15|0.009002
09:18:16|0.009002
09:18:17|0.009001
09:18:18|0.009001
09:18:19|0.008996
09:18:20|0.009004
09:18:21|0.009001
09:18:22|0.009001
09:18:23|0.00901
09:18:24|0.008998
09:18:25|0.009
09:18:26|0.009006
09:18:27|0.009006
09:18:28|0.009
09:18:29|0.008995
09:18:30|0.008995
09:18:31|0.008997
09:18:32|0.008996
09:18:33|0.00899
09:18:35|0.008996
09:18:36|0.008995
09:18:36|0.008995
09:18:37|0.008995
09:18:39|0.008995
09:18:39|0.008995
09:18:41|0.008995
09:18:42|0.008991
09:18:42|0.008985
09:18:43|0.008985
09:18:44|0.009004
09:18:45|0.009002
09:18:47|0.009
09:18:47|0.009002
09:18:48|0.009002
09:18:49|0.009002
09:18:50|0.009002
09:18:51|0.009015
09:18:52|0.009003
09:18:53|0.009004
09:18:54|0.009001
09:18:56|0.008999
09:18:56|0.008989
09:18:57|0.00899
09:18:58|0.008998
09:19:00|0.008997
09:19:00|0.008997
09:19:02|0.009
09:19:02|0.009002
09:19:04|0.009002
09:19:05|0.009003
09:19:06|0.009012
09:19:07|0.009012
09:19:08|0.009012
09:19:09|0.009029
09:19:10|0.009017
09:19:10|0.009026
09:19:11|0.009029
09:19:13|0.009034
09:19:14|0.009032
09:19:15|0.00904
09:19:16|0.009034
09:19:17|0.009036
09:19:17|0.009036
09:19:18|0.009036
09:19:20|0.009036
09:19:21|0.009041
09:19:21|0.009045
09:19:22|0.009045
09:19:23|0.009035
09:19:24|0.009018
09:19:26|0.00902
09:19:27|0.009014
09:19:27|0.009019
09:19:29|0.00902
09:19:29|0.009033
09:19:31|0.009033
09:19:31|0.009033
09:19:32|0.009029
09:19:34|0.009028
09:19:34|0.009018
09:19:35|0.009027
09:19:36|0.009027
09:19:37|0.009027
09:19:39|0.009024
09:19:40|0.009024
09:19:40|0.00903
09:19:42|0.00903
09:19:42|0.009022
09:19:44|0.009022
09:19:44|0.009027
09:19:45|0.009027
09:19:47|0.009027
09:19:48|0.009026
09:19:48|0.009026
09:19:50|0.009028
09:19:50|0.009027
09:19:52|0.009026
09:19:53|0.009014
09:19:53|0.009014
09:19:55|0.009019
09:19:56|0.009014
09:19:56|0.009014
09:19:58|0.009021
09:19:58|0.009021
09:19:59|0.009021
09:20:01|0.009021
09:20:01|0.009018
09:20:03|0.009018
09:20:04|0.009018
09:20:05|0.009023
09:20:06|0.009023
09:20:07|0.00902
09:20:08|0.009015
09:20:09|0.009019
09:20:10|0.009014
09:20:11|0.009011
09:20:12|0.009011
09:20:13|0.009002
09:20:14|0.009002
09:20:15|0.009008
09:20:16|0.009008
09:20:17|0.009007
09:20:17|0.009007
09:20:18|0.009007
09:20:20|0.009007
09:20:21|0.009007
09:20:22|0.00902
09:20:23|0.00902
09:20:24|0.00902
09:20:24|0.00902
09:20:26|0.00902
09:20:27|0.00902
09:20:28|0.009016
09:20:29|0.009016
09:20:30|0.009016
09:20:31|0.009015
09:20:32|0.009015
09:20:33|0.009015
09:20:34|0.009015
09:20:34|0.009015
09:20:36|0.009012
09:20:36|0.009036
09:20:38|0.00904
09:20:39|0.009028
09:20:40|0.00903
09:20:41|0.009031
09:20:42|0.009031
09:20:43|0.009031
09:20:44|0.009037
09:20:45|0.009038
09:20:46|0.009038
09:20:47|0.009027
09:20:48|0.009027
09:20:49|0.009031
09:20:50|0.009031
09:20:51|0.009031
09:20:52|0.009031
09:20:53|0.009019
09:20:54|0.009019
09:20:55|0.009019
09:20:56|0.009019
09:20:57|0.009028
09:20:58|0.00903
09:20:59|0.00903
09:21:00|0.00903
09:21:01|0.009025
09:21:02|0.009025
09:21:03|0.009025
09:21:04|0.009025
09:21:05|0.009039
09:21:06|0.009039
09:21:07|0.009039
09:21:08|0.009039
09:21:09|0.009041
09:21:10|0.009041
09:21:11|0.00904
09:21:12|0.009042
09:21:13|0.009053
09:21:14|0.00905
09:21:15|0.009068
09:21:16|0.009073
09:21:17|0.009078
09:21:18|0.009078
09:21:19|0.009081
09:21:20|0.009075
09:21:21|0.009075
09:21:22|0.009075
09:21:23|0.009091
09:21:24|0.009091
09:21:25|0.009091
09:21:26|0.009091
09:21:27|0.009096
09:21:28|0.009099
09:21:29|0.009078
09:21:30|0.00907
09:21:31|0.009088
09:21:32|0.009089
09:21:33|0.009089
09:21:34|0.009081
09:21:35|0.009081
09:21:36|0.009086
09:21:37|0.009086
09:21:38|0.009088
09:21:39|0.009078
09:21:40|0.009089
09:21:41|0.009084
09:21:42|0.009084
09:21:43|0.009084
09:21:44|0.009084
09:21:45|0.009087
09:21:46|0.009072
09:21:47|0.009079
09:21:48|0.009074
09:21:49|0.009074
09:21:51|0.009065
09:21:51|0.009065
09:21:52|0.009065
09:21:53|0.009065
09:21:54|0.009068
09:21:55|0.009068
09:21:56|0.009068
09:21:57|0.009066
09:21:58|0.009066
09:21:59|0.009066
09:22:00|0.009066
09:22:01|0.009066
09:22:02|0.009066
09:22:04|0.009066
09:22:05|0.009066
09:22:06|0.00909
09:22:07|0.00909
09:22:08|0.00909
09:22:09|0.009084
09:22:10|0.009089
09:22:11|0.009087
09:22:13|0.009087
09:22:13|0.009086
09:22:14|0.009077
09:22:15|0.009076
09:22:16|0.009068
09:22:17|0.009068
09:22:18|0.00908
09:22:19|0.00908
09:22:20|0.00908
09:22:21|0.00908
09:22:22|0.009085
09:22:23|0.009085
09:22:24|0.009085
09:22:25|0.009085
09:22:26|0.009075
09:22:27|0.009068
09:22:28|0.009068
09:22:29|0.009068
09:22:30|0.009068
09:22:31|0.009068
09:22:32|0.009078
09:22:33|0.009064
09:22:34|0.009046
09:22:35|0.009046
09:22:37|0.009056
09:22:37|0.009056
09:22:38|0.009056
09:22:39|0.009056
09:22:40|0.009053
09:22:41|0.009057
09:22:42|0.009034
09:22:43|0.009037
09:22:44|0.009033
09:22:45|0.009034
09:22:46|0.00903
09:22:47|0.00903
09:22:48|0.00903
09:22:49|0.009058
09:22:50|0.009058
09:22:51|0.009047
09:22:52|0.009057
09:22:53|0.009057
09:22:54|0.009071
09:22:55|0.009064
09:22:56|0.009057
09:22:57|0.009055
09:22:58|0.009065
09:22:59|0.009087
09:23:00|0.009089
09:23:01|0.009089
09:23:02|0.009089
09:23:03|0.00908
09:23:05|0.009087
09:23:06|0.009102
09:23:07|0.00911
09:23:08|0.009119
09:23:09|0.009115
09:23:10|0.009115
09:23:11|0.009127
09:23:12|0.009114
09:23:13|0.009098
09:23:14|0.009093
09:23:15|0.009105
09:23:16|0.009108
09:23:17|0.009108
09:23:18|0.009108
09:23:19|0.009113
09:23:20|0.009105
09:23:21|0.009113
09:23:22|0.009113
09:23:23|0.009113
09:23:24|0.009117
09:23:25|0.009096
09:23:26|0.009109
09:23:27|0.009102
09:23:28|0.009102
09:23:29|0.009102
09:23:30|0.0091
09:23:31|0.009098
09:23:32|0.009098
09:23:33|0.009098
09:23:34|0.009098
09:23:35|0.009118
09:23:36|0.009118
09:23:37|0.009118
09:23:38|0.009105
09:23:39|0.009105
09:23:40|0.009105
09:23:41|0.009117
09:23:42|0.0091
09:23:43|0.009109
09:23:44|0.009101
09:23:45|0.009107
09:23:46|0.009107
09:23:47|0.009107
09:23:48|0.009107
09:23:49|0.009107
09:23:50|0.009107
09:23:52|0.009107
09:23:52|0.009107
09:23:53|0.009107
09:23:54|0.009119
09:23:55|0.009119
09:23:56|0.009132
09:23:57|0.009123
09:23:58|0.009123
09:23:59|0.009136
09:24:00|0.009136
09:24:02|0.009116
09:24:02|0.009115
09:24:03|0.009108
09:24:04|0.009108
09:24:06|0.00913
09:24:07|0.00913
09:24:08|0.00913
09:24:08|0.00913
09:24:10|0.00913
09:24:11|0.009119
09:24:12|0.009119
09:24:13|0.009118
09:24:14|0.009118
09:24:15|0.009118
09:24:16|0.009117
09:24:17|0.009115
09:24:18|0.009115
09:24:19|0.009115
09:24:20|0.00911
09:24:21|0.00911
09:24:22|0.00911
09:24:23|0.00911
09:24:24|0.009105
09:24:25|0.009105
09:24:26|0.009105
09:24:27|0.009105
09:24:28|0.009105
09:24:29|0.009101
09:24:30|0.009104
09:24:31|0.0091
09:24:32|0.0091
09:24:33|0.009101
09:24:34|0.009101
09:24:35|0.009101
09:24:36|0.009101
09:24:37|0.009101
09:24:38|0.00911
09:24:39|0.009107
09:24:40|0.009107
09:24:41|0.009107
09:24:42|0.009098
09:24:43|0.009098
09:24:44|0.009098
09:24:45|0.009098
09:24:46|0.009097
09:24:47|0.009097
09:24:48|0.009114
09:24:49|0.009102
09:24:50|0.009097
09:24:51|0.009097
09:24:52|0.009102
09:24:53|0.009102
09:24:54|0.00911
09:24:55|0.009113
09:24:56|0.009113
09:24:57|0.009113
09:24:58|0.009111
09:24:59|0.009111
09:25:00|0.009112
09:25:01|0.009112
09:25:02|0.009112
09:25:03|0.009104
09:25:04|0.009104
09:25:05|0.009095
09:25:06|0.00909
09:25:07|0.009093
09:25:09|0.009093
09:25:09|0.009093
09:25:10|0.009095
09:25:11|0.009085
09:25:12|0.00908
09:25:13|0.009076
09:25:14|0.009076
09:25:15|0.009076
09:25:16|0.009073
09:25:17|0.009074
09:25:18|0.00907
09:25:19|0.009072
09:25:20|0.009072
09:25:21|0.009084
09:25:22|0.009081
09:25:23|0.009081
09:25:24|0.009075
09:25:25|0.009077
09:25:26|0.009082
09:25:27|0.009081
09:25:28|0.009081
09:25:29|0.009081
09:25:30|0.009087
09:25:31|0.009102
09:25:32|0.009088
09:25:33|0.009085
09:25:34|0.009085
09:25:35|0.009085
09:25:36|0.009088
09:25:37|0.009088
09:25:38|0.009081
09:25:39|0.009069
09:25:40|0.009066
09:25:41|0.009076
09:25:42|0.009076
09:25:43|0.009066
09:25:44|0.00907
09:25:45|0.00907
09:25:46|0.009069
09:25:47|0.009069
09:25:48|0.009063
09:25:49|0.00907
09:25:50|0.009075
09:25:51|0.009073
09:25:52|0.009081
09:25:53|0.009084
09:25:54|0.00908
09:25:55|0.00908
09:25:56|0.00908
09:25:57|0.009081
09:25:58|0.009081
09:25:59|0.009081
09:26:01|0.009073
09:26:02|0.009073
09:26:02|0.009069
09:26:03|0.009061
09:26:04|0.009061
09:26:05|0.009064
09:26:06|0.009064
09:26:08|0.009062
09:26:09|0.009062
09:26:09|0.009062
09:26:11|0.009064
09:26:12|0.009064
09:26:13|0.009064
09:26:14|0.009069
09:26:14|0.009067
09:26:16|0.009067
09:26:17|0.009068
09:26:17|0.009068
09:26:19|0.009072
09:26:19|0.009064
09:26:21|0.009072
09:26:22|0.009072
09:26:23|0.009072
09:26:24|0.009064
09:26:25|0.009057
09:26:26|0.009061
09:26:27|0.009064
09:26:28|0.009064
09:26:29|0.009064
09:26:30|0.009057
09:26:31|0.009057
09:26:31|0.009062
09:26:33|0.009062
09:26:33|0.00906
09:26:35|0.00906
09:26:35|0.009061
09:26:36|0.009061
09:26:38|0.009061
09:26:39|0.009061
09:26:40|0.009061
09:26:41|0.009054
09:26:42|0.009054
09:26:43|0.009057
09:26:44|0.009057
09:26:45|0.009059
09:26:45|0.00907
09:26:46|0.00907
09:26:48|0.009065
09:26:49|0.00907
09:26:50|0.00907
09:26:51|0.00907
09:26:52|0.00907
09:26:53|0.009052
09:26:54|0.009059
09:26:55|0.00906
09:26:56|0.00906
09:26:57|0.009066
09:26:58|0.009074
09:26:58|0.009078
09:27:00|0.00908
09:27:01|0.009067
09:27:02|0.009067
09:27:03|0.009074
09:27:04|0.009077
09:27:05|0.00908
09:27:06|0.009091
09:27:07|0.009103
09:27:08|0.009107
09:27:09|0.009105
09:27:10|0.009105
09:27:11|0.009105
09:27:12|0.009113
09:27:13|0.009104
09:27:14|0.009104
09:27:15|0.009102
09:27:16|0.009109
09:27:17|0.009104
09:27:18|0.009095
09:27:19|0.009089
09:27:20|0.009089
09:27:21|0.009092
09:27:22|0.009088
09:27:23|0.009075
09:27:24|0.009081
09:27:25|0.009078
09:27:26|0.009082
09:27:27|0.009081
09:27:28|0.009081
09:27:29|0.009079
09:27:30|0.009073
09:27:31|0.009067
09:27:32|0.009079
09:27:33|0.009077
09:27:34|0.009077
09:27:35|0.009077
09:27:36|0.009086
09:27:37|0.009086
09:27:38|0.009095
09:27:39|0.009091
09:27:40|0.009096
09:27:41|0.009096
09:27:42|0.009096
09:27:43|0.009096
09:27:44|0.00909
09:27:45|0.009083
09:27:46|0.009094
09:27:47|0.009094
09:27:48|0.009094
09:27:49|0.009094
09:27:50|0.009094
09:27:51|0.009093
09:27:52|0.009089
09:27:53|0.009094
09:27:54|0.009094
09:27:55|0.00909
09:27:56|0.009088
09:27:57|0.009092
09:27:58|0.009092
09:27:59|0.00909
09:28:00|0.00909
09:28:01|0.00909
09:28:02|0.00909
09:28:03|0.00909
09:28:04|0.00909
09:28:05|0.009079
09:28:06|0.009085
09:28:07|0.009085
09:28:08|0.009085
09:28:09|0.009082
09:28:10|0.009082
09:28:12|0.009083
09:28:13|0.009084
09:28:13|0.009082
09:28:15|0.009082
09:28:15|0.009077
09:28:16|0.009077
09:28:17|0.009079
09:28:19|0.009077
09:28:20|0.009077
09:28:20|0.009077
09:28:21|0.00908
09:28:22|0.009073
09:28:24|0.009074
09:28:25|0.009074
09:28:26|0.009073
09:28:27|0.009074
09:28:28|0.009074
09:28:29|0.009074
09:28:30|0.009074
09:28:30|0.009074
09:28:31|0.009074
09:28:33|0.009074
09:28:34|0.009078
09:28:34|0.009078
09:28:35|0.009078
09:28:37|0.00909
09:28:38|0.00909
09:28:39|0.00909
09:28:39|0.00909
09:28:41|0.009086
09:28:42|0.009078
09:28:43|0.009078
09:28:44|0.009078
09:28:44|0.009078
09:28:46|0.009078
09:28:46|0.009081
09:28:48|0.009081
09:28:48|0.009073
09:28:49|0.009079
09:28:50|0.009079
09:28:52|0.009078
09:28:52|0.009078
09:28:54|0.009078
09:28:54|0.009073
09:28:55|0.009073
09:28:56|0.009073
09:28:57|0.00907
09:28:58|0.00907
09:29:00|0.009074
09:29:00|0.009074
09:29:02|0.009078
09:29:03|0.009078
09:29:03|0.009086
09:29:05|0.009087
09:29:06|0.009097
09:29:07|0.009097
09:29:08|0.009097
09:29:09|0.009088
09:29:10|0.009089
09:29:11|0.009081
09:29:12|0.009078
09:29:13|0.009067
09:29:14|0.00906
09:29:15|0.00906
09:29:16|0.00906
09:29:17|0.009056
09:29:18|0.009061
09:29:19|0.009061
09:29:20|0.009055
09:29:21|0.009055
09:29:22|0.00906
09:29:23|0.00906
09:29:24|0.00906
09:29:25|0.009061
09:29:26|0.009061
09:29:27|0.009058
09:29:28|0.009058
09:29:29|0.009058
09:29:30|0.009075
09:29:31|0.009073
09:29:32|0.009073
09:29:33|0.009073
09:29:34|0.009073
09:29:35|0.009073
09:29:36|0.009076
09:29:37|0.009076
09:29:38|0.009073
09:29:39|0.009073
09:29:40|0.009073
09:29:41|0.009076
09:29:42|0.009081
09:29:43|0.009075
09:29:44|0.009073
09:29:45|0.009073
09:29:46|0.009073
09:29:47|0.009073
09:29:48|0.009065
09:29:49|0.009063
09:29:50|0.009065
09:29:51|0.009065
09:29:52|0.009065
09:29:53|0.009065
09:29:54|0.009064
09:29:55|0.009072
09:29:56|0.009072
09:29:57|0.009061
09:29:58|0.009061
09:29:59|0.009061
09:30:00|0.009068
09:30:01|0.009068
09:30:02|0.00906
09:30:03|0.009051
09:30:04|0.009052
09:30:05|0.009052
09:30:06|0.009068
09:30:07|0.009068
09:30:08|0.009068
09:30:09|0.009068
09:30:10|0.009068
09:30:12|0.009068
09:30:12|0.00906
09:30:13|0.009058
09:30:14|0.009047
09:30:15|0.009052
09:30:16|0.009051
09:30:17|0.009051
09:30:18|0.009051
09:30:19|0.009051
09:30:20|0.009051
09:30:21|0.009052
09:30:22|0.009078
09:30:23|0.009077
09:30:24|0.009072
09:30:25|0.009072
09:30:26|0.009072
09:30:27|0.009072
09:30:28|0.009078
09:30:29|0.009078
09:30:30|0.009078
09:30:31|0.009072
09:30:32|0.009072
09:30:33|0.009072
09:30:34|0.009072
09:30:35|0.009072
09:30:36|0.009072
09:30:37|0.009064
09:30:38|0.009065
09:30:39|0.009065
09:30:40|0.009065
09:30:41|0.009063
09:30:42|0.009063
09:30:43|0.009063
09:30:44|0.009063
09:30:45|0.009067
09:30:46|0.00908
09:30:47|0.009083
09:30:48|0.009083
09:30:49|0.00908
09:30:50|0.009079
09:30:51|0.009079
09:30:52|0.009079
09:30:53|0.009079
09:30:54|0.009074
09:30:55|0.009079
09:30:56|0.009085
09:30:57|0.009092
09:30:58|0.009097
09:30:59|0.0091
09:31:00|0.009115
09:31:01|0.009119
09:31:02|0.009111
09:31:03|0.009115
09:31:04|0.009108
09:31:05|0.009108
09:31:06|0.009105
09:31:07|0.0091
09:31:08|0.0091
09:31:09|0.009102
09:31:10|0.009088
09:31:12|0.009095
09:31:12|0.009095
09:31:14|0.009095
09:31:14|0.009084
09:31:16|0.009089
09:31:16|0.009092
09:31:17|0.009092
09:31:18|0.009092
09:31:19|0.009092
09:31:20|0.009092
09:31:21|0.009091
09:31:22|0.009091
09:31:23|0.009085
09:31:24|0.009085
09:31:25|0.009085
09:31:26|0.009092
09:31:27|0.009086
09:31:28|0.009086
09:31:29|0.009091
09:31:30|0.009091
09:31:31|0.009091
09:31:33|0.00909
09:31:33|0.009092
09:31:34|0.009092
09:31:35|0.009092
09:31:36|0.009092
09:31:37|0.009092
09:31:39|0.00909
09:31:39|0.009085
09:31:41|0.009092
09:31:41|0.009092
09:31:42|0.009091
09:31:43|0.009084
09:31:44|0.009092
09:31:46|0.009092
09:31:47|0.009092
09:31:47|0.00909
09:31:48|0.009091
09:31:49|0.009092
09:31:50|0.009092
09:31:51|0.009091
09:31:53|0.009092
09:31:53|0.009092
09:31:54|0.009089
09:31:55|0.009088
09:31:56|0.009096
09:31:58|0.009106
09:31:58|0.009106
09:32:00|0.009104
09:32:01|0.009108
09:32:02|0.009105
09:32:03|0.009105
09:32:04|0.009096
09:32:05|0.009096
09:32:06|0.0091
09:32:07|0.009103
09:32:08|0.009093
09:32:09|0.009091
09:32:10|0.009091
09:32:12|0.009091
09:32:13|0.009085
09:32:14|0.009085
09:32:15|0.009079
09:32:16|0.009085
09:32:17|0.009086
09:32:19|0.009086
09:32:19|0.009086
09:32:20|0.009101
09:32:21|0.009118
09:32:22|0.0091
09:32:23|0.009106
09:32:24|0.009104
09:32:25|0.009104
09:32:26|0.009104
09:32:27|0.009108
09:32:28|0.009106
09:32:29|0.009106
09:32:30|0.009119
09:32:31|0.009119
09:32:32|0.00912
09:32:33|0.009115
09:32:34|0.009115
09:32:35|0.009117
09:32:36|0.009117
09:32:37|0.009117
09:32:38|0.009117
09:32:39|0.009117
09:32:40|0.009117
09:32:41|0.009117
09:32:42|0.009124
09:32:43|0.009127
09:32:44|0.009124
09:32:45|0.009125
09:32:46|0.00912
09:32:47|0.00912
09:32:48|0.009127
09:32:50|0.00913
09:32:51|0.00913
09:32:52|0.00913
09:32:52|0.009125
09:32:53|0.009125
09:32:54|0.009125
09:32:55|0.009125
09:32:56|0.009131
09:32:57|0.009136
09:32:58|0.00914
09:32:59|0.009141
09:33:00|0.009141
09:33:02|0.009141
09:33:03|0.009147
09:33:04|0.009139
09:33:04|0.009145
09:33:05|0.00914
09:33:07|0.009131
09:33:07|0.009131
09:33:09|0.009124
09:33:09|0.009133
09:33:11|0.009133
09:33:11|0.009129
09:33:13|0.009147
09:33:14|0.009147
09:33:15|0.009137
09:33:16|0.009137
09:33:17|0.009137
09:33:18|0.009137
09:33:19|0.009137
09:33:20|0.009137
09:33:21|0.009142
09:33:22|0.009157
09:33:23|0.009157
09:33:25|0.009151
09:33:25|0.009151
09:33:26|0.009151
09:33:28|0.009144
09:33:28|0.009144
09:33:30|0.009149
09:33:30|0.009149
09:33:32|0.009149
09:33:33|0.009144
09:33:34|0.009151
09:33:34|0.009149
09:33:36|0.009144
09:33:37|0.00915
09:33:38|0.00915
09:33:39|0.009149
09:33:39|0.00915
09:33:40|0.009151
09:33:42|0.00915
09:33:42|0.009151
09:33:43|0.009163
09:33:45|0.009166
09:33:45|0.009171
09:33:47|0.009168
09:33:47|0.009179
09:33:49|0.009172
09:33:49|0.009181
09:33:51|0.009181
09:33:51|0.009181
09:33:53|0.009172
09:33:54|0.009175
09:33:54|0.009166
09:33:56|0.009166
09:33:56|0.009173
09:33:58|0.009173
09:33:58|0.009163
09:33:59|0.009156
09:34:00|0.00916
09:34:01|0.009156
09:34:02|0.009158
09:34:03|0.009153
09:34:05|0.009152
09:34:05|0.009151
09:34:06|0.009151
09:34:08|0.00914
09:34:08|0.009134
09:34:10|0.009142
09:34:11|0.00915
09:34:11|0.009151
09:34:12|0.009151
09:34:14|0.00916
09:34:15|0.00916
09:34:16|0.009156
09:34:17|0.009166
09:34:18|0.009166
09:34:19|0.009166
09:34:20|0.009166
09:34:21|0.009166
09:34:23|0.00916
09:34:23|0.009156
09:34:24|0.009156
09:34:25|0.009169
09:34:27|0.009169
09:34:27|0.009163
09:34:29|0.009163
09:34:30|0.009168
09:34:31|0.00915
09:34:31|0.00915
09:34:33|0.009159
09:34:33|0.009154
09:34:34|0.009155
09:34:35|0.009155
09:34:36|0.009165
09:34:38|0.009165
09:34:39|0.009163
09:34:40|0.009164
09:34:40|0.009157
09:34:42|0.009157
09:34:43|0.009157
09:34:43|0.009164
09:34:44|0.009153
09:34:45|0.009159
09:34:47|0.00916
09:34:47|0.00915
09:34:48|0.00915
09:34:50|0.009151
09:34:51|0.009151
09:34:51|0.00915
09:34:53|0.009151
09:34:54|0.009152
09:34:55|0.009152
09:34:56|0.009158
09:34:57|0.009158
09:34:58|0.009158
09:34:58|0.009158
09:34:59|0.009155
09:35:00|0.009158
09:35:01|0.009165
09:35:02|0.009161
09:35:03|0.009161
09:35:05|0.009161
09:35:06|0.009161
09:35:07|0.009165
09:35:08|0.009165
09:35:09|0.009165
09:35:10|0.009165
09:35:11|0.009169
09:35:12|0.009165
09:35:13|0.009165
09:35:14|0.009165
09:35:15|0.009165
09:35:16|0.009165
09:35:17|0.009165
09:35:18|0.009151
09:35:19|0.009151
09:35:20|0.009151
09:35:21|0.00916
09:35:22|0.009153
09:35:24|0.00916
09:35:24|0.009161
09:35:25|0.009162
09:35:26|0.009162
09:35:28|0.009162
09:35:28|0.009162
09:35:31|0.009162
09:35:31|0.009162
09:35:32|0.009159
09:35:33|0.009159
09:35:34|0.009159
09:35:35|0.00916
09:35:36|0.009165
09:35:37|0.009165
09:35:38|0.009151
09:35:39|0.00915
09:35:40|0.009143
09:35:41|0.009143
09:35:42|0.009148
09:35:43|0.009148
09:35:44|0.009153
09:35:45|0.00916
09:35:46|0.009164
09:35:47|0.009164
09:35:48|0.009157
09:35:49|0.009164
09:35:51|0.009164
09:35:52|0.009158
09:35:53|0.009158
09:35:55|0.009159
09:35:55|0.009159
09:35:56|0.009159
09:35:57|0.009159
09:35:58|0.009159
09:36:00|0.009159
09:36:00|0.009159
09:36:03|0.00916
09:36:04|0.009153
09:36:04|0.009151
09:36:05|0.009152
09:36:07|0.009152
09:36:08|0.009151
09:36:09|0.009151
09:36:10|0.009151
09:36:11|0.009148
09:36:12|0.009148
09:36:13|0.009148
09:36:14|0.009144
09:36:15|0.00915
09:36:16|0.00915
09:36:18|0.00915
09:36:18|0.009152
09:36:19|0.009152
09:36:20|0.009153
09:36:22|0.009147
09:36:23|0.009153
09:36:25|0.009153
09:36:26|0.009153
09:36:27|0.009143
09:36:29|0.009142
09:36:30|0.009143
09:36:31|0.009143
09:36:32|0.009143
09:36:33|0.009143
09:36:34|0.009143
09:36:35|0.009143
09:36:36|0.009143
09:36:37|0.009148
09:36:38|0.009148
09:36:39|0.009144
09:36:41|0.009144
09:36:41|0.009144
09:36:43|0.009148
09:36:44|0.009148
09:36:45|0.009148
09:36:45|0.009148
09:36:47|0.009148
09:36:48|0.009148
09:36:48|0.009153
09:36:49|0.009153
09:36:51|0.009153
09:36:51|0.009153
09:36:52|0.009152
09:36:53|0.009152
09:36:55|0.009159
09:36:56|0.009164
09:36:57|0.009166
09:36:57|0.009171
09:36:59|0.009171
09:37:00|0.009179
09:37:01|0.009171
09:37:03|0.009171
09:37:04|0.009165
09:37:04|0.009165
09:37:05|0.009165
09:37:07|0.009165
09:37:07|0.009171
09:37:08|0.009171
09:37:09|0.009183
09:37:10|0.009175
09:37:12|0.009175
09:37:13|0.009178
09:37:14|0.00918
09:37:14|0.009178
09:37:15|0.009178
09:37:17|0.009178
09:37:17|0.009181
09:37:18|0.009181
09:37:19|0.00918
09:37:21|0.009181
09:37:23|0.009181
09:37:24|0.009181
09:37:26|0.009183
09:37:26|0.009182
09:37:28|0.009183
09:37:29|0.009191
09:37:30|0.009212
09:37:31|0.009222
09:37:31|0.009227
09:37:33|0.009216
09:37:34|0.009212
09:37:35|0.0092
09:37:36|0.009207
09:37:37|0.009218
09:37:38|0.009219
09:37:39|0.009227
09:37:40|0.009233
09:37:42|0.009229
09:37:43|0.009233
09:37:43|0.00923
09:37:44|0.00923
09:37:45|0.009235
09:37:47|0.00923
09:37:47|0.009224
09:37:48|0.009229
09:37:50|0.009226
09:37:51|0.009226
09:37:52|0.009221
09:37:53|0.009229
09:37:53|0.009229
09:37:54|0.009229
09:37:55|0.009225
09:37:56|0.009225
09:37:57|0.009222
09:37:59|0.009222
09:38:00|0.009226
09:38:00|0.009212
09:38:01|0.009191
09:38:02|0.009191
09:38:05|0.009191
09:38:05|0.009191
09:38:06|0.009198
09:38:07|0.009212
09:38:09|0.00921
09:38:10|0.00921
09:38:11|0.00921
09:38:12|0.00921
09:38:13|0.0092
09:38:14|0.009199
09:38:15|0.009204
09:38:16|0.0092
09:38:17|0.009202
09:38:19|0.009201
09:38:19|0.009221
09:38:21|0.009221
09:38:23|0.009221
09:38:25|0.009224
09:38:26|0.009224
09:38:27|0.009224
09:38:28|0.009224
09:38:29|0.009226
09:38:30|0.009226
09:38:31|0.009229
09:38:32|0.009229
09:38:33|0.009229
09:38:34|0.009229
09:38:35|0.009229
09:38:36|0.009229
09:38:37|0.009227
09:38:38|0.009229
09:38:39|0.009229
09:38:40|0.009229
09:38:41|0.009229
09:38:42|0.009228
09:38:43|0.009228
09:38:44|0.009223
09:38:45|0.009223
09:38:46|0.009223
09:38:47|0.009229
09:38:48|0.009212
09:38:49|0.009217
09:38:50|0.009216
09:38:51|0.009216
09:38:52|0.009217
09:38:53|0.009217
09:38:54|0.009217
09:38:55|0.009211
09:38:56|0.009211
09:38:57|0.009211
09:38:58|0.009211
09:38:59|0.009201
09:39:00|0.009206
09:39:01|0.009206
09:39:02|0.009211
09:39:04|0.009209
09:39:04|0.009209
09:39:05|0.009208
09:39:06|0.009208
09:39:07|0.009209
09:39:08|0.009209
09:39:10|0.009209
09:39:10|0.009209
09:39:12|0.009196
09:39:12|0.009182
09:39:13|0.009187
09:39:16|0.009187
09:39:16|0.009187
09:39:18|0.009185
09:39:19|0.009183
09:39:20|0.009192
09:39:21|0.009187
09:39:22|0.009187
09:39:23|0.009187
09:39:24|0.009177
09:39:26|0.00918
09:39:27|0.009174
09:39:28|0.009197
09:39:29|0.009197
09:39:30|0.009196
09:39:31|0.009196
09:39:32|0.009192
09:39:33|0.009195
09:39:35|0.009195
09:39:36|0.009195
09:39:37|0.009195
09:39:38|0.009189
09:39:39|0.009198
09:39:40|0.009198
09:39:41|0.009192
09:39:42|0.009192
09:39:42|0.009192
09:39:44|0.009192
09:39:45|0.0092
09:39:46|0.0092
09:39:46|0.009196
09:39:48|0.009192
09:39:49|0.009191
09:39:50|0.009183
09:39:50|0.00919
09:39:52|0.00919
09:39:53|0.009189
09:39:54|0.00919
09:39:54|0.009192
09:39:55|0.009192
09:39:57|0.009193
09:39:57|0.009193
09:39:58|0.009193
09:40:00|0.009192
09:40:01|0.009185
09:40:03|0.009188
09:40:04|0.0092
09:40:05|0.009193
09:40:06|0.009188
09:40:07|0.009189
09:40:07|0.009189
09:40:09|0.009189
09:40:09|0.00919
09:40:10|0.009199
09:40:12|0.009199
09:40:13|0.009199
09:40:14|0.009199
09:40:15|0.009193
09:40:16|0.009193
09:40:17|0.009193
09:40:18|0.009193
09:40:19|0.009181
09:40:20|0.009181
09:40:21|0.009181
09:40:22|0.009181
09:40:23|0.009181
09:40:24|0.009181
09:40:25|0.009193
09:40:27|0.0092
09:40:27|0.009196
09:40:28|0.009196
09:40:30|0.0092
09:40:31|0.0092
09:40:31|0.009195
09:40:34|0.0092
09:40:35|0.0092
09:40:37|0.009196
09:40:37|0.009199
09:40:39|0.009199
09:40:40|0.009199
09:40:41|0.009195
09:40:42|0.009195
09:40:44|0.009199
09:40:44|0.009199
09:40:46|0.009199
09:40:47|0.009199
09:40:48|0.009199
09:40:48|0.009199
09:40:50|0.009199
09:40:50|0.009212
09:40:52|0.00921
09:40:53|0.00921
09:40:54|0.00921
09:40:55|0.00921
09:40:55|0.00921
09:40:56|0.00921
09:40:59|0.00921
09:40:59|0.009229
09:41:00|0.009229
09:41:02|0.009227
09:41:02|0.009227
09:41:03|0.009222
09:41:05|0.009222
09:41:06|0.009222
09:41:07|0.009222
09:41:08|0.009222
09:41:10|0.009215
09:41:10|0.00922
09:41:12|0.009215
09:41:12|0.009204
09:41:13|0.00921
09:41:14|0.009212
09:41:15|0.00921
09:41:16|0.009199
09:41:18|0.009195
09:41:18|0.009202
09:41:19|0.009202
09:41:20|0.009207
09:41:21|0.009199
09:41:22|0.009203
09:41:23|0.009195
09:41:24|0.009195
09:41:26|0.009195
09:41:26|0.009185
09:41:28|0.009191
09:41:28|0.009191
09:41:31|0.009197
09:41:32|0.009204
09:41:33|0.009203
09:41:34|0.009203
09:41:34|0.009203
09:41:35|0.009203
09:41:36|0.009203
09:41:37|0.009203
09:41:39|0.009204
09:41:39|0.009197
09:41:40|0.009199
09:41:41|0.009199
09:41:43|0.009197
09:41:44|0.009197
09:41:45|0.009186
09:41:46|0.009189
09:41:47|0.009189
09:41:48|0.009189
09:41:49|0.00918
09:41:50|0.00918
09:41:51|0.009186
09:41:53|0.009163
09:41:53|0.009173
09:41:55|0.009163
09:41:56|0.009163
09:41:57|0.009173
09:41:58|0.009173
09:41:59|0.009172
09:42:00|0.009174
09:42:01|0.009174
09:42:02|0.009183
09:42:03|0.009183
09:42:04|0.00918
09:42:04|0.009194
09:42:06|0.009203
09:42:07|0.0092
09:42:08|0.0092
09:42:09|0.0092
09:42:11|0.0092
09:42:11|0.0092
09:42:12|0.009196
09:42:14|0.009197
09:42:14|0.009197
09:42:15|0.009197
09:42:17|0.009197
09:42:17|0.009182
09:42:19|0.009186
09:42:19|0.00918
09:42:20|0.009176
09:42:22|0.009176
09:42:23|0.009162
09:42:23|0.009168
09:42:25|0.009168
09:42:25|0.009169
09:42:28|0.009163
09:42:29|0.009158
09:42:31|0.009165
09:42:33|0.009168
09:42:33|0.009168
09:42:34|0.009168
09:42:35|0.009163
09:42:36|0.009167
09:42:37|0.009171
09:42:38|0.009184
09:42:39|0.009175
09:42:40|0.009175
09:42:41|0.009178
09:42:42|0.009174
09:42:43|0.009174
09:42:44|0.009177
09:42:46|0.009171
09:42:46|0.009172
09:42:47|0.009177
09:42:49|0.009177
09:42:49|0.009177
09:42:50|0.009177
09:42:51|0.009168
09:42:52|0.009169
09:42:53|0.009169
09:42:55|0.009169
09:42:56|0.009169
09:42:57|0.009169
09:42:57|0.009169
09:42:59|0.009169
09:42:59|0.009169
09:43:01|0.009169
09:43:01|0.009172
09:43:02|0.009172
09:43:03|0.009166
09:43:05|0.009173
09:43:05|0.009173
09:43:07|0.009175
09:43:09|0.00919
09:43:09|0.009187
09:43:10|0.009187
09:43:11|0.009187
09:43:12|0.009187
09:43:13|0.009173
09:43:14|0.009173
09:43:16|0.009173
09:43:16|0.009173
09:43:18|0.009182
09:43:19|0.009182
09:43:20|0.009182
09:43:21|0.009175
09:43:22|0.00917
09:43:23|0.009174
09:43:24|0.009173
09:43:25|0.009168
09:43:26|0.009168
09:43:27|0.009171
09:43:29|0.009171
09:43:31|0.009168
09:43:33|0.009166
09:43:33|0.009162
09:43:35|0.009154
09:43:35|0.009146
09:43:36|0.009143
09:43:37|0.009138
09:43:38|0.009131
09:43:39|0.009131
09:43:40|0.009131
09:43:41|0.009122
09:43:42|0.009118
09:43:44|0.009126
09:43:44|0.009127
09:43:45|0.009141
09:43:46|0.009159
09:43:47|0.009159
09:43:49|0.009159
09:43:50|0.009159
09:43:51|0.009159
09:43:52|0.009159
09:43:53|0.009147
09:43:54|0.009147
09:43:55|0.009141
09:43:56|0.009139
09:43:57|0.009133
09:43:59|0.009123
09:44:00|0.009118
09:44:01|0.009122
09:44:01|0.009122
09:44:02|0.009128
09:44:03|0.009128
09:44:05|0.009119
09:44:06|0.009119
09:44:07|0.009119
09:44:09|0.009126
09:44:10|0.009126
09:44:10|0.00912
09:44:11|0.00912
09:44:13|0.00912
09:44:14|0.009121
09:44:15|0.009121
09:44:15|0.009121
09:44:18|0.009119
09:44:19|0.009119
09:44:19|0.00914
09:44:21|0.009138
09:44:23|0.009141
09:44:23|0.00913
09:44:24|0.009131
09:44:25|0.009144
09:44:26|0.009144
09:44:27|0.009144
09:44:28|0.009144
09:44:30|0.009135
09:44:31|0.009131
09:44:32|0.009131
09:44:34|0.009131
09:44:35|0.009141
09:44:36|0.009141
09:44:38|0.009141
09:44:38|0.009141
09:44:41|0.00913
09:44:41|0.00913
09:44:42|0.009131
09:44:43|0.009131
09:44:44|0.009131
09:44:45|0.009131
09:44:46|0.009126
09:44:47|0.009126
09:44:48|0.00912
09:44:49|0.009122
09:44:50|0.009122
09:44:51|0.009122
09:44:52|0.009122
09:44:53|0.009122
09:44:54|0.00912
09:44:55|0.00912
09:44:56|0.00912
09:44:57|0.009119
09:44:58|0.009119
09:45:00|0.009118
09:45:01|0.009114
09:45:02|0.009114
09:45:03|0.009124
09:45:04|0.009116
09:45:05|0.009115
09:45:06|0.009115
09:45:07|0.00911
09:45:08|0.009101
09:45:09|0.009103
09:45:10|0.0091
09:45:12|0.009092
09:45:13|0.00909
09:45:14|0.009084
09:45:14|0.009086
09:45:16|0.009086
09:45:16|0.00908
09:45:18|0.009082
09:45:19|0.009064
09:45:19|0.009064
09:45:22|0.009075
09:45:23|0.009085
09:45:24|0.009085
09:45:25|0.009085
09:45:27|0.009097
09:45:28|0.009095
09:45:29|0.00909
09:45:30|0.009088
09:45:31|0.009096
09:45:33|0.009089
09:45:34|0.009087
09:45:36|0.009088
09:45:36|0.009088
09:45:37|0.009097
09:45:39|0.009093
09:45:40|0.009093
09:45:41|0.009101
09:45:41|0.009112
09:45:43|0.009118
09:45:44|0.00912
09:45:44|0.009119
09:45:45|0.009102
09:45:47|0.009109
09:45:47|0.009109
09:45:48|0.009109
09:45:50|0.009108
09:45:51|0.009103
09:45:52|0.009109
09:45:53|0.009109
09:45:54|0.009101
09:45:55|0.009096
09:45:56|0.009096
09:45:57|0.009096
09:45:58|0.009088
09:45:59|0.009102
09:46:00|0.009098
09:46:01|0.009099
09:46:03|0.009092
09:46:04|0.009097
09:46:05|0.009097
09:46:06|0.009094
09:46:07|0.00908
09:46:08|0.009081
09:46:09|0.009075
09:46:09|0.009087
09:46:11|0.009087
09:46:12|0.00909
09:46:12|0.00909
09:46:14|0.00909
09:46:15|0.009087
09:46:17|0.009087
09:46:17|0.009085
09:46:18|0.009085
09:46:19|0.009088
09:46:20|0.009088
09:46:22|0.009076
09:46:22|0.009077
09:46:23|0.009076
09:46:24|0.009076
09:46:25|0.009078
09:46:26|0.009078
09:46:27|0.009072
09:46:29|0.009072
09:46:29|0.009079
09:46:30|0.009076
09:46:32|0.00907
09:46:34|0.00907
09:46:35|0.009076
09:46:36|0.009085
09:46:37|0.009077
09:46:38|0.009077
09:46:39|0.009077
09:46:40|0.009077
09:46:41|0.009075
09:46:42|0.009075
09:46:43|0.009078
09:46:44|0.009076
09:46:45|0.009058
09:46:46|0.009058
09:46:47|0.009072
09:46:48|0.009069
09:46:49|0.009066
09:46:50|0.009073
09:46:51|0.009078
09:46:52|0.009069
09:46:53|0.009069
09:46:54|0.009074
09:46:55|0.009064
09:46:56|0.009066
09:46:57|0.009064
09:46:58|0.00906
09:46:59|0.009067
09:47:00|0.009067
09:47:01|0.009062
09:47:02|0.009062
09:47:03|0.009058
09:47:04|0.009058
09:47:06|0.009056
09:47:06|0.009056
09:47:08|0.009055
09:47:09|0.009055
09:47:10|0.009055
09:47:12|0.009056
09:47:12|0.009055
09:47:13|0.009047
09:47:14|0.009041
09:47:15|0.009043
09:47:16|0.00904
09:47:17|0.009041
09:47:18|0.009046
09:47:19|0.009044
09:47:20|0.009043
09:47:21|0.009043
09:47:23|0.00905
09:47:24|0.00904
09:47:25|0.009039
09:47:25|0.009037
09:47:27|0.009032
09:47:28|0.009032
09:47:29|0.009032
09:47:30|0.009032
09:47:31|0.009036
09:47:32|0.009036
09:47:34|0.009038
09:47:36|0.009038
09:47:36|0.00904
09:47:38|0.009041
09:47:38|0.009047
09:47:41|0.00905
09:47:41|0.009053
09:47:42|0.009076
09:47:43|0.009072
09:47:44|0.009067
09:47:45|0.009068
09:47:46|0.009068
09:47:47|0.009068
09:47:48|0.009068
09:47:49|0.009064
09:47:50|0.009061
09:47:51|0.009061
09:47:53|0.009061
09:47:54|0.009052
09:47:55|0.009054
09:47:56|0.009054
09:47:57|0.009055
09:47:58|0.009048
09:47:59|0.009048
09:48:00|0.009042
09:48:01|0.009042
09:48:02|0.009042
09:48:03|0.009052
09:48:04|0.009052
09:48:05|0.009052
09:48:06|0.009043
09:48:07|0.009056
09:48:08|0.009051
09:48:09|0.009051
09:48:10|0.009056
09:48:11|0.009052
09:48:12|0.009052
09:48:13|0.00905
09:48:14|0.009043
09:48:15|0.009062
09:48:16|0.00905
09:48:17|0.009043
09:48:18|0.009051
09:48:19|0.009051
09:48:20|0.009051
09:48:21|0.009051
09:48:22|0.00905
09:48:23|0.009044
09:48:24|0.009049
09:48:25|0.009049
09:48:27|0.009049
09:48:27|0.009046
09:48:28|0.009051
09:48:29|0.00906
09:48:30|0.009054
09:48:31|0.00905
09:48:32|0.009051
09:48:33|0.009064
09:48:34|0.009058
09:48:35|0.009058
09:48:36|0.009065
09:48:37|0.009065
09:48:38|0.00907
09:48:40|0.009057
09:48:41|0.009053
09:48:42|0.009052
09:48:43|0.009052
09:48:44|0.009052
09:48:45|0.009051
09:48:46|0.009056
09:48:47|0.00906
09:48:48|0.009042
09:48:49|0.009042
09:48:50|0.009048
09:48:51|0.009054
09:48:53|0.009057
09:48:54|0.009051
09:48:54|0.009055
09:48:56|0.009056
09:48:56|0.009056
09:48:57|0.009043
09:48:59|0.009043
09:48:59|0.009052
09:49:01|0.009052
09:49:02|0.009052
09:49:02|0.009048
09:49:03|0.009048
09:49:05|0.009046
09:49:05|0.00904
09:49:06|0.009036
09:49:09|0.009024
09:49:09|0.009048
09:49:10|0.009048
09:49:11|0.009049
09:49:12|0.009059
09:49:15|0.00905
09:49:15|0.00906
09:49:16|0.009057
09:49:17|0.009048
09:49:18|0.009058
09:49:19|0.009058
09:49:20|0.009032
09:49:22|0.009049
09:49:23|0.009049
09:49:24|0.009034
09:49:25|0.009034
09:49:26|0.009044
09:49:27|0.009044
09:49:28|0.009048
09:49:29|0.009048
09:49:30|0.009045
09:49:31|0.009046
09:49:32|0.009046
09:49:33|0.009045
09:49:34|0.009045
09:49:36|0.009044
09:49:36|0.009044
09:49:38|0.009044
09:49:39|0.009034
09:49:40|0.009034
09:49:42|0.009045
09:49:43|0.009045
09:49:43|0.009044
09:49:46|0.009044
09:49:46|0.009044
09:49:47|0.009044
09:49:48|0.009044
09:49:49|0.009044
09:49:50|0.009044
09:49:51|0.009044
09:49:52|0.009044
09:49:53|0.009055
09:49:54|0.009053
09:49:55|0.009044
09:49:56|0.009045
09:49:57|0.009045
09:49:58|0.009045
09:49:59|0.009045
09:50:00|0.009035
09:50:01|0.009035
09:50:02|0.009035
09:50:03|0.009045
09:50:04|0.009045
09:50:05|0.009045
09:50:07|0.009044
09:50:08|0.009043
09:50:09|0.009049
09:50:10|0.009044
09:50:11|0.009036
09:50:12|0.009047
09:50:13|0.009044
09:50:14|0.009043
09:50:15|0.009043
09:50:16|0.009042
09:50:17|0.009042
09:50:18|0.009045
09:50:19|0.009046
09:50:20|0.009047
09:50:21|0.009049
09:50:22|0.009045
09:50:23|0.009049
09:50:24|0.009049
09:50:25|0.00905
09:50:26|0.00905
09:50:27|0.009052
09:50:29|0.009059
09:50:30|0.009059
09:50:30|0.009053
09:50:31|0.009059
09:50:33|0.009059
09:50:34|0.009059
09:50:35|0.009059
09:50:36|0.009058
09:50:38|0.00906
09:50:39|0.009061
09:50:40|0.009062
09:50:40|0.009062
09:50:41|0.009062
09:50:43|0.009063
09:50:44|0.009066
09:50:46|0.009073
09:50:47|0.009078
09:50:48|0.009078
09:50:50|0.009086
09:50:50|0.009086
09:50:51|0.009097
09:50:52|0.009097
09:50:54|0.009103
09:50:54|0.00911
09:50:55|0.009114
09:50:56|0.009114
09:50:57|0.009114
09:50:58|0.009104
09:50:59|0.009104
09:51:00|0.009109
09:51:01|0.009113
09:51:04|0.009095
09:51:05|0.009102
09:51:06|0.009081
09:51:06|0.009096
09:51:08|0.009082
09:51:09|0.009087
09:51:10|0.009094
09:51:11|0.009094
09:51:12|0.009081
09:51:13|0.009086
09:51:15|0.009071
09:51:15|0.00908
09:51:16|0.009071
09:51:17|0.009071
09:51:18|0.009071
09:51:19|0.009071
09:51:20|0.009071
09:51:21|0.00907
09:51:22|0.009072
09:51:23|0.009077
09:51:24|0.009077
09:51:26|0.009078
09:51:26|0.009079
09:51:27|0.009067
09:51:28|0.009084
09:51:30|0.009079
09:51:31|0.009079
09:51:32|0.009079
09:51:33|0.009079
09:51:34|0.009079
09:51:36|0.009071
09:51:37|0.009071
09:51:39|0.009071
09:51:39|0.009081
09:51:40|0.009088
09:51:42|0.009088
09:51:42|0.009081
09:51:44|0.009096
09:51:44|0.009095
09:51:45|0.009095
09:51:46|0.009085
09:51:47|0.009087
09:51:49|0.009087
09:51:50|0.009082
09:51:51|0.009087
09:51:51|0.009087
09:51:52|0.009086
09:51:54|0.009082
09:51:54|0.009082
09:51:55|0.009076
09:51:56|0.009071
09:51:58|0.009067
09:51:58|0.009072
09:52:00|0.009066
09:52:00|0.009063
09:52:01|0.009063
09:52:03|0.009066
09:52:03|0.009066
09:52:05|0.009066
09:52:05|0.009066
09:52:07|0.009066
09:52:07|0.009066
09:52:09|0.009066
09:52:10|0.009066
09:52:12|0.009078
09:52:12|0.009075
09:52:14|0.009077
09:52:14|0.009085
09:52:15|0.009085
09:52:17|0.00909
09:52:18|0.00909
09:52:19|0.009091
09:52:20|0.009081
09:52:21|0.009082
09:52:22|0.009088
09:52:23|0.009092
09:52:24|0.009085
09:52:25|0.009078
09:52:26|0.009079
09:52:27|0.009085
09:52:28|0.009085
09:52:29|0.009087
09:52:31|0.009081
09:52:32|0.009081
09:52:33|0.009081
09:52:34|0.009082
09:52:35|0.009082
09:52:36|0.009082
09:52:36|0.009082
09:52:39|0.009078
09:52:40|0.009078
09:52:40|0.009079
09:52:41|0.009082
09:52:43|0.009082
09:52:43|0.009082
09:52:44|0.009082
09:52:45|0.009079
09:52:46|0.009079
09:52:47|0.009079
09:52:49|0.009079
09:52:49|0.009079
09:52:50|0.009079
09:52:51|0.009079
09:52:52|0.009079
09:52:53|0.009079
09:52:55|0.009077
09:52:55|0.009077
09:52:56|0.009078
09:52:58|0.009083
09:52:59|0.009082
09:53:00|0.009082
09:53:01|0.009093
09:53:01|0.009092
09:53:03|0.009095
09:53:04|0.009096
09:53:05|0.009102
09:53:05|0.00909
09:53:06|0.009099
09:53:07|0.009099
09:53:09|0.009101
09:53:10|0.009101
09:53:10|0.009101
09:53:11|0.009097
09:53:12|0.009097
09:53:13|0.009099
09:53:14|0.009099
09:53:15|0.009097
09:53:17|0.009093
09:53:19|0.009093
09:53:19|0.00909
09:53:21|0.009092
09:53:22|0.009093
09:53:23|0.009087
09:53:23|0.009087
09:53:24|0.00909
09:53:25|0.009087
09:53:26|0.009087
09:53:27|0.009087
09:53:28|0.00909
09:53:29|0.00909
09:53:30|0.009086
09:53:31|0.009087
09:53:32|0.009083
09:53:34|0.009083
09:53:34|0.009083
09:53:35|0.009078
09:53:37|0.009078
09:53:37|0.009083
09:53:38|0.009079
09:53:39|0.009079
09:53:41|0.009083
09:53:41|0.009083
09:53:42|0.009089
09:53:44|0.009082
09:53:46|0.009087
09:53:46|0.009085
09:53:47|0.009085
09:53:48|0.009091
09:53:49|0.00909
09:53:50|0.00909
09:53:51|0.00909
09:53:52|0.009089
09:53:53|0.009089
09:53:54|0.009089
09:53:55|0.009089
09:53:56|0.009089
09:53:57|0.009089
09:53:58|0.009084
09:54:00|0.009084
09:54:00|0.009084
09:54:01|0.009097
09:54:02|0.009102
09:54:03|0.009111
09:54:04|0.009115
09:54:06|0.009121
09:54:06|0.00912
09:54:08|0.009124
09:54:09|0.009119
09:54:10|0.009119
09:54:12|0.009119
09:54:13|0.009119
09:54:15|0.009121
09:54:15|0.009119
09:54:16|0.009119
09:54:17|0.009119
09:54:19|0.009119
09:54:19|0.009119
09:54:20|0.009119
09:54:21|0.009117
09:54:23|0.009117
09:54:24|0.009117
09:54:24|0.009119
09:54:25|0.009119
09:54:26|0.009119
09:54:28|0.009104
09:54:28|0.009105
09:54:30|0.009109
09:54:30|0.009117
09:54:31|0.009117
09:54:32|0.009117
09:54:33|0.00911
09:54:34|0.00911
09:54:35|0.00911
09:54:37|0.00911
09:54:38|0.009123
09:54:38|0.009119
09:54:39|0.009119
09:54:41|0.00912
09:54:43|0.009103
09:54:43|0.009118
09:54:44|0.009118
09:54:45|0.009115
09:54:46|0.009115
09:54:47|0.009113
09:54:48|0.009113
09:54:49|0.009114
09:54:51|0.009122
09:54:51|0.009124
09:54:53|0.009124
09:54:54|0.009124
09:54:55|0.009124
09:54:56|0.00912
09:54:57|0.00912
09:54:58|0.00912
09:54:59|0.009124
09:55:00|0.009124
09:55:01|0.009124
09:55:02|0.009124
09:55:03|0.009105
09:55:04|0.009118
09:55:05|0.009117
09:55:06|0.009117
09:55:07|0.009117
09:55:08|0.009116
09:55:09|0.009116
09:55:10|0.009113
09:55:11|0.009113
09:55:12|0.009113
09:55:13|0.009113
09:55:14|0.009117
09:55:15|0.009117
09:55:16|0.009117
09:55:17|0.009114
09:55:18|0.009114
09:55:19|0.009114
09:55:20|0.009114
09:55:21|0.009114
09:55:22|0.009111
09:55:23|0.009108
09:55:24|0.009104
09:55:26|0.009108
09:55:27|0.009109
09:55:28|0.009104
09:55:29|0.009114
09:55:29|0.009114
09:55:30|0.009111
09:55:32|0.009106
09:55:32|0.009114
09:55:34|0.009114
09:55:34|0.009114
09:55:36|0.009114
09:55:36|0.009114
09:55:38|0.009115
09:55:38|0.009114
09:55:39|0.009114
09:55:40|0.009114
09:55:42|0.009116
09:55:43|0.009114
09:55:45|0.009114
09:55:45|0.009114
09:55:46|0.009114
09:55:47|0.009111
09:55:49|0.009111
09:55:50|0.009111
09:55:51|0.009101
09:55:52|0.009106
09:55:53|0.009106
09:55:54|0.009106
09:55:54|0.009106
09:55:56|0.009106
09:55:57|0.009106
09:55:58|0.009112
09:56:00|0.009112
09:56:01|0.009112
09:56:02|0.009112
09:56:02|0.009112
09:56:04|0.009112
09:56:05|0.009114
09:56:05|0.009116
09:56:08|0.009116
09:56:08|0.009121
09:56:10|0.009119
09:56:12|0.009119
09:56:12|0.009124
09:56:14|0.009131
09:56:15|0.009127
09:56:17|0.009127
09:56:17|0.009125
09:56:18|0.009127
09:56:20|0.009124
09:56:21|0.009118
09:56:22|0.009118
09:56:24|0.009118
09:56:24|0.009123
09:56:25|0.009123
09:56:26|0.009123
09:56:27|0.009121
09:56:29|0.009121
09:56:29|0.009127
09:56:30|0.009127
09:56:31|0.009127
09:56:32|0.009127
09:56:33|0.009126
09:56:34|0.009127
09:56:36|0.009127
09:56:37|0.009118
09:56:37|0.009121
09:56:38|0.009121
09:56:39|0.009121
09:56:41|0.009121
09:56:41|0.009119
09:56:42|0.009119
09:56:44|0.009119
09:56:44|0.009119
09:56:45|0.009119
09:56:47|0.009121
09:56:47|0.009122
09:56:48|0.009116
09:56:50|0.009119
09:56:50|0.009119
09:56:53|0.009114
09:56:53|0.009118
09:56:55|0.009116
09:56:55|0.009116
09:56:56|0.009119
09:56:58|0.009126
09:56:58|0.009124
09:57:01|0.009124
09:57:02|0.009122
09:57:03|0.009125
09:57:04|0.009125
09:57:05|0.009125
09:57:06|0.009125
09:57:07|0.009121
09:57:08|0.009121
09:57:09|0.009121
09:57:10|0.009124
09:57:11|0.009124
09:57:12|0.009124
09:57:13|0.009121
09:57:14|0.009112
09:57:15|0.00912
09:57:16|0.00912
09:57:17|0.00912
09:57:18|0.009118
09:57:19|0.009118
09:57:20|0.009117
09:57:21|0.009117
09:57:22|0.009114
09:57:23|0.009114
09:57:25|0.009114
09:57:25|0.009114
09:57:26|0.00911
09:57:27|0.009115
09:57:28|0.009123
09:57:29|0.009123
09:57:30|0.009123
09:57:31|0.009123
09:57:33|0.009123
09:57:34|0.009123
09:57:35|0.009123
09:57:36|0.009123
09:57:37|0.009124
09:57:38|0.009124
09:57:39|0.00912
09:57:40|0.00912
09:57:41|0.00912
09:57:42|0.009127
09:57:44|0.009127
09:57:44|0.009137
09:57:45|0.009139
09:57:48|0.009139
09:57:49|0.009132
09:57:50|0.009131
09:57:52|0.009131
09:57:53|0.009131
09:57:54|0.009131
09:57:55|0.009131
09:57:56|0.009131
09:57:57|0.009131
09:57:58|0.009133
09:57:59|0.009133
09:58:00|0.00913
09:58:01|0.009127
09:58:02|0.009124
09:58:03|0.009124
09:58:04|0.009124
09:58:05|0.009129
09:58:06|0.009111
09:58:07|0.009111
09:58:08|0.0091
09:58:09|0.009109
09:58:10|0.009109
09:58:12|0.009108
09:58:12|0.009108
09:58:14|0.009111
09:58:15|0.009111
09:58:16|0.009111
09:58:17|0.009111
09:58:17|0.009109
09:58:19|0.009109
09:58:21|0.009102
09:58:21|0.0091
09:58:22|0.009104
09:58:23|0.009104
09:58:25|0.009109
09:58:26|0.009111
09:58:26|0.009111
09:58:27|0.009111
09:58:28|0.009116
09:58:30|0.009115
09:58:31|0.009116
09:58:32|0.009116
09:58:32|0.009116
09:58:35|0.009118
09:58:35|0.009113
09:58:36|0.009119
09:58:37|0.009119
09:58:38|0.009113
09:58:39|0.009113
09:58:40|0.009113
09:58:41|0.009113
09:58:42|0.009121
09:58:43|0.009121
09:58:45|0.009122
09:58:46|0.009127
09:58:47|0.00913
09:58:48|0.009125
09:58:49|0.009125
09:58:50|0.009125
09:58:51|0.009132
09:58:53|0.009134
09:58:53|0.009134
09:58:55|0.009134
09:58:56|0.009134
09:58:56|0.009134
09:58:58|0.009134
09:58:58|0.009138
09:59:00|0.009134
09:59:01|0.009134
09:59:02|0.009134
09:59:03|0.009134
09:59:03|0.009134
09:59:06|0.009135
09:59:06|0.009134
09:59:08|0.009135
09:59:10|0.009129
09:59:10|0.009129
09:59:11|0.009129
09:59:12|0.009153
09:59:13|0.009155
09:59:14|0.009155
09:59:15|0.009155
09:59:16|0.009155
09:59:17|0.009155
09:59:18|0.009153
09:59:19|0.009155
09:59:20|0.009155
09:59:22|0.009155
09:59:23|0.009155
09:59:24|0.009153
09:59:25|0.009153
09:59:26|0.009144
09:59:27|0.009155
09:59:28|0.009154
09:59:29|0.009153
09:59:30|0.009146
09:59:31|0.009146
09:59:32|0.009144
09:59:33|0.009144
09:59:34|0.009143
09:59:35|0.009144
09:59:36|0.009152
09:59:37|0.009154
09:59:38|0.009155
09:59:39|0.009155
09:59:40|0.009146
09:59:42|0.009147
09:59:42|0.009139
09:59:43|0.009139
09:59:44|0.009139
09:59:45|0.009139
09:59:46|0.009139
09:59:49|0.009139
09:59:50|0.009144
09:59:51|0.009144
09:59:52|0.009144
09:59:53|0.009144
09:59:54|0.00915
09:59:55|0.009144
09:59:56|0.009148
09:59:57|0.009148
09:59:58|0.009144
09:59:59|0.009141
10:00:00|0.009141
10:00:01|0.00914
10:00:02|0.009153
10:00:04|0.009143
10:00:05|0.009142
10:00:06|0.009142
10:00:07|0.009142
10:00:08|0.009142
10:00:09|0.00915
10:00:10|0.009155
10:00:11|0.009155
10:00:12|0.009157
10:00:13|0.009167
10:00:14|0.009167
10:00:15|0.009167
10:00:16|0.009167
10:00:17|0.009167
10:00:18|0.009166
10:00:19|0.009167
10:00:20|0.00916
10:00:22|0.00916
10:00:23|0.009156
10:00:24|0.009156
10:00:25|0.009144
10:00:26|0.009144
10:00:26|0.009144
10:00:28|0.009156
10:00:29|0.009145
10:00:29|0.009159
10:00:30|0.009159
10:00:31|0.009151
10:00:32|0.009159
10:00:34|0.00915
10:00:34|0.009159
10:00:35|0.00916
10:00:36|0.00916
10:00:38|0.00916
10:00:39|0.009157
10:00:40|0.009147
10:00:41|0.009147
10:00:42|0.00916
10:00:42|0.009158
10:00:44|0.009158
10:00:44|0.009162
10:00:47|0.009162
10:00:48|0.009162
10:00:49|0.009154
10:00:50|0.009154
10:00:52|0.009167
10:00:53|0.009167
10:00:54|0.009167
10:00:55|0.009167
10:00:56|0.009167
10:00:57|0.009167
10:00:58|0.009165
10:00:59|0.009165
10:01:00|0.00915
10:01:02|0.00915
10:01:02|0.009165
10:01:04|0.009165
10:01:06|0.00916
10:01:07|0.009156
10:01:07|0.009156
10:01:09|0.009151
10:01:11|0.009151
10:01:11|0.009151
10:01:12|0.009151
10:01:13|0.009151
10:01:14|0.009151
10:01:15|0.00916
10:01:17|0.00916
10:01:17|0.009167
10:01:19|0.00918
10:01:19|0.009187
10:01:20|0.009178
10:01:21|0.009178
10:01:23|0.009176
10:01:24|0.009178
10:01:25|0.00919
10:01:26|0.009177
10:01:27|0.009172
10:01:28|0.009179
10:01:29|0.009179
10:01:30|0.009165
10:01:31|0.009169
10:01:32|0.009167
10:01:33|0.009166
10:01:34|0.009166
10:01:35|0.009166
10:01:36|0.009166
10:01:37|0.009174
10:01:38|0.009174
10:01:39|0.009179
10:01:40|0.009179
10:01:41|0.009179
10:01:42|0.009168
10:01:43|0.009168
10:01:44|0.009175
10:01:45|0.009175
10:01:46|0.009175
10:01:47|0.009175
10:01:49|0.009175
10:01:49|0.009175
10:01:50|0.009175
10:01:52|0.009167
10:01:53|0.009174
10:01:54|0.009174
10:01:55|0.009174
10:01:56|0.009174
10:01:56|0.009174
10:01:58|0.009173
10:02:00|0.009177
10:02:00|0.009177
10:02:02|0.009176
10:02:03|0.009178
10:02:04|0.009177
10:02:06|0.00917
10:02:07|0.009165
10:02:09|0.009162
10:02:09|0.009156
10:02:11|0.00916
10:02:12|0.00916
10:02:12|0.00916
10:02:14|0.00916
10:02:14|0.00916
10:02:15|0.00916
10:02:18|0.009159
10:02:19|0.009147
10:02:20|0.009145
10:02:22|0.009153
10:02:23|0.009143
10:02:24|0.009134
10:02:25|0.009145
10:02:26|0.009136
10:02:26|0.009135
10:02:27|0.009136
10:02:29|0.009134
10:02:30|0.009134
10:02:31|0.009134
10:02:32|0.00913
10:02:33|0.009128
10:02:34|0.009125
10:02:35|0.00911
10:02:36|0.009105
10:02:38|0.0091
10:02:39|0.009114
10:02:39|0.009091
10:02:41|0.009093
10:02:41|0.009093
10:02:43|0.009101
10:02:43|0.009111
10:02:44|0.00909
10:02:47|0.009104
10:02:47|0.009083
10:02:49|0.009091
10:02:50|0.009091
10:02:51|0.009089
10:02:53|0.009082
10:02:53|0.009082
10:02:56|0.009073
10:02:56|0.009073
10:02:57|0.009086
10:02:59|0.009089
10:03:00|0.009087
10:03:01|0.009083
10:03:02|0.009087
10:03:03|0.009087
10:03:04|0.009074
10:03:05|0.009075
10:03:06|0.009084
10:03:08|0.009061
10:03:08|0.009067
10:03:10|0.009057
10:03:10|0.009057
10:03:11|0.00905
10:03:12|0.009044
10:03:13|0.009048
10:03:15|0.009047
10:03:16|0.009047
10:03:16|0.009043
10:03:18|0.009037
10:03:19|0.009039
10:03:20|0.009038
10:03:20|0.009027
10:03:22|0.009029
10:03:23|0.009019
10:03:24|0.009025
10:03:25|0.009016
10:03:26|0.009016
10:03:27|0.009027
10:03:28|0.00904
10:03:29|0.00904
10:03:30|0.009048
10:03:31|0.009034
10:03:32|0.009032
10:03:33|0.009045
10:03:34|0.009045
10:03:35|0.009035
10:03:36|0.009025
10:03:37|0.009025
10:03:38|0.009017
10:03:39|0.009023
10:03:40|0.009027
10:03:41|0.009035
10:03:42|0.009033
10:03:43|0.009033
10:03:44|0.00904
10:03:45|0.009042
10:03:46|0.009042
10:03:47|0.009042
10:03:49|0.009038
10:03:50|0.009037
10:03:51|0.00904
10:03:52|0.00904
10:03:54|0.00904
10:03:54|0.009031
10:03:55|0.009031
10:03:56|0.009031
10:03:57|0.009034
10:03:59|0.009038
10:04:00|0.009038
10:04:01|0.009043
10:04:01|0.009043
10:04:02|0.009047
10:04:03|0.009052
10:04:04|0.009056
10:04:05|0.009069
10:04:08|0.009066
10:04:08|0.009084
10:04:10|0.009095
10:04:10|0.009095
10:04:12|0.0091
10:04:13|0.009102
10:04:15|0.009102
10:04:15|0.009102
10:04:16|0.0091
10:04:17|0.0091
10:04:18|0.009104
10:04:19|0.009104
10:04:20|0.0091
10:04:21|0.009093
10:04:22|0.009085
10:04:23|0.009085
10:04:24|0.009085
10:04:25|0.009085
10:04:26|0.009085
10:04:27|0.009105
10:04:29|0.009116
10:04:30|0.009121
10:04:31|0.009121
10:04:32|0.009121
10:04:34|0.0091
10:04:34|0.0091
10:04:36|0.0091
10:04:37|0.009116
10:04:38|0.009116
10:04:38|0.00911
10:04:40|0.009106
10:04:40|0.009106
10:04:41|0.009106
10:04:43|0.009102
10:04:43|0.009111
10:04:44|0.009111
10:04:45|0.009111
10:04:47|0.009111
10:04:47|0.009106
10:04:49|0.009094
10:04:50|0.009102
10:04:51|0.009102
10:04:53|0.009102
10:04:54|0.009088
10:04:54|0.009097
10:04:55|0.009092
10:04:56|0.009085
10:04:58|0.009085
10:04:58|0.009085
10:04:59|0.009089
10:05:02|0.009089
10:05:03|0.009098
10:05:05|0.009098
10:05:05|0.009105
10:05:06|0.009107
10:05:08|0.009107
10:05:09|0.009115
10:05:10|0.009115
10:05:11|0.009101
10:05:12|0.0091
10:05:13|0.009098
10:05:14|0.009096
10:05:15|0.009096
10:05:16|0.009089
10:05:17|0.009086
10:05:18|0.009072
10:05:19|0.009081
10:05:20|0.009075
10:05:21|0.009075
10:05:22|0.009075
10:05:23|0.009075
10:05:24|0.009067
10:05:25|0.009049
10:05:26|0.009064
10:05:27|0.009061
10:05:28|0.009065
10:05:29|0.009065
10:05:30|0.009065
10:05:31|0.009066
10:05:32|0.009064
10:05:33|0.009065
10:05:34|0.009072
10:05:35|0.009072
10:05:36|0.009072
10:05:37|0.009072
10:05:38|0.009078
10:05:39|0.009078
10:05:40|0.009078
10:05:41|0.009078
10:05:42|0.009078
10:05:43|0.009078
10:05:44|0.009067
10:05:45|0.009067
10:05:46|0.009081
10:05:47|0.009081
10:05:48|0.009081
10:05:49|0.009081
10:05:50|0.009081
10:05:52|0.009079
10:05:53|0.009071
10:05:53|0.009078
10:05:55|0.009078
10:05:56|0.009078
10:05:57|0.009061
10:05:58|0.009061
10:05:59|0.009058
10:06:00|0.009065
10:06:01|0.009065
10:06:01|0.009063
10:06:03|0.009063
10:06:04|0.009063
10:06:05|0.009063
10:06:06|0.009072
10:06:07|0.009072
10:06:08|0.009072
10:06:09|0.009064
10:06:10|0.009069
10:06:11|0.009079
10:06:12|0.009079
10:06:14|0.009056
10:06:15|0.009065
10:06:16|0.009065
10:06:17|0.00906
10:06:18|0.00906
10:06:18|0.00906
10:06:20|0.009061
10:06:21|0.009061
10:06:22|0.009061
10:06:22|0.009066
10:06:23|0.009065
10:06:26|0.009065
10:06:26|0.009072
10:06:27|0.009072
10:06:28|0.009082
10:06:29|0.009079
10:06:30|0.009079
10:06:31|0.009079
10:06:33|0.009089
10:06:33|0.009089
10:06:34|0.009089
10:06:36|0.009089
10:06:36|0.009077
10:06:37|0.009076
10:06:39|0.009076
10:06:39|0.009068
10:06:40|0.009068
10:06:41|0.009076
10:06:42|0.009072
10:06:43|0.009072
10:06:44|0.009068
10:06:47|0.00907
10:06:47|0.009069
10:06:48|0.009069
10:06:49|0.009069
10:06:50|0.009069
10:06:51|0.009075
10:06:52|0.009069
10:06:53|0.009069
10:06:54|0.009069
10:06:55|0.00907
10:06:56|0.00907
10:06:58|0.00907
10:07:00|0.009071
10:07:00|0.009068
10:07:02|0.009074
10:07:03|0.009069
10:07:05|0.009069
10:07:05|0.009072
10:07:06|0.009076
10:07:07|0.009084
10:07:08|0.009084
10:07:09|0.009084
10:07:10|0.009072
10:07:12|0.009074
10:07:13|0.00908
10:07:14|0.009081
10:07:15|0.009084
10:07:16|0.009083
10:07:17|0.009083
10:07:18|0.009072
10:07:20|0.009075
10:07:21|0.009075
10:07:22|0.009075
10:07:23|0.009075
10:07:24|0.009071
10:07:25|0.009075
10:07:26|0.009075
10:07:27|0.00907
10:07:28|0.009069
10:07:29|0.00907
10:07:30|0.009073
10:07:32|0.009057
10:07:33|0.009057
10:07:33|0.009057
10:07:35|0.009057
10:07:35|0.009073
10:07:37|0.009073
10:07:37|0.009081
10:07:38|0.009089
10:07:39|0.009087
10:07:40|0.0091
10:07:43|0.0091
10:07:43|0.009107
10:07:44|0.009101
10:07:45|0.009119
10:07:46|0.009117
10:07:47|0.009117
10:07:48|0.009117
10:07:49|0.009119
10:07:50|0.009119
10:07:51|0.009119
10:07:52|0.009119
10:07:54|0.009107
10:07:55|0.009109
10:07:56|0.009108
10:07:57|0.009117
10:07:58|0.009117
10:07:59|0.009117
10:08:00|0.00911
10:08:01|0.009124
10:08:02|0.009119
10:08:03|0.009119
10:08:05|0.009119
10:08:06|0.009113
10:08:07|0.009113
10:08:08|0.009113
10:08:10|0.009113
10:08:11|0.009113
10:08:11|0.009113
10:08:12|0.009113
10:08:14|0.009104
10:08:15|0.009104
10:08:15|0.009102
10:08:17|0.009085
10:08:17|0.009098
10:08:19|0.009081
10:08:20|0.009096
10:08:20|0.009096
10:08:22|0.009095
10:08:22|0.009095
10:08:23|0.009095
10:08:24|0.009096
10:08:25|0.009096
10:08:26|0.009096
10:08:28|0.0091
10:08:28|0.0091
10:08:29|0.0091
10:08:30|0.009119
10:08:31|0.009126
10:08:33|0.009138
10:08:33|0.009123
10:08:34|0.009123
10:08:37|0.009123
10:08:38|0.009126
10:08:38|0.009126
10:08:39|0.009126
10:08:40|0.009124
10:08:41|0.009124
10:08:43|0.009123
10:08:43|0.009123
10:08:44|0.009123
10:08:46|0.009123
10:08:46|0.009123
10:08:47|0.009128
10:08:48|0.009128
10:08:49|0.009128
10:08:50|0.00914
10:08:51|0.00914
10:08:52|0.00914
10:08:53|0.009141
10:08:55|0.009142
10:08:56|0.009141
10:08:57|0.009135
10:08:58|0.009135
10:08:59|0.009135
10:09:00|0.009141
10:09:02|0.009142
10:09:03|0.009136
10:09:04|0.009135
10:09:05|0.009135
10:09:06|0.00913
10:09:07|0.00913
10:09:08|0.009135
10:09:09|0.009136
10:09:10|0.009136
10:09:11|0.009135
10:09:12|0.009135
10:09:14|0.009141
10:09:14|0.009139
10:09:16|0.00914
10:09:18|0.009125
10:09:18|0.009123
10:09:19|0.009111
10:09:20|0.009104
10:09:22|0.009105
10:09:23|0.009122
10:09:24|0.009122
10:09:25|0.009107
10:09:26|0.009107
10:09:27|0.009123
10:09:28|0.009132
10:09:29|0.009132
10:09:30|0.009132
10:09:31|0.009132
10:09:32|0.009132
10:09:33|0.009131
10:09:35|0.009137
10:09:37|0.009133
10:09:38|0.00914
10:09:38|0.009138
10:09:39|0.009138
10:09:41|0.009141
10:09:41|0.009141
10:09:43|0.009141
10:09:43|0.009141
10:09:44|0.009141
10:09:45|0.009132
10:09:47|0.009132
10:09:48|0.009132
10:09:49|0.009126
10:09:49|0.009132
10:09:50|0.009122
10:09:51|0.009114
10:09:52|0.009127
10:09:53|0.009127
10:09:55|0.009127
10:09:56|0.009125
10:09:58|0.009124
10:09:59|0.009124
10:10:01|0.009127
10:10:02|0.009127
10:10:03|0.009114
10:10:04|0.009118
10:10:05|0.009124
10:10:05|0.009128
10:10:07|0.009128
10:10:08|0.009115
10:10:09|0.009115
10:10:11|0.009128
10:10:12|0.009119
10:10:13|0.009119
10:10:13|0.009119
10:10:14|0.009112
10:10:15|0.009124
10:10:16|0.009124
10:10:19|0.009127
10:10:19|0.009127
10:10:20|0.009127
10:10:21|0.00913
10:10:22|0.009145
10:10:23|0.009145
10:10:25|0.009141
10:10:26|0.009141
10:10:27|0.009141
10:10:28|0.009146
10:10:29|0.009149
10:10:30|0.009148
10:10:31|0.009147
10:10:32|0.009147
10:10:33|0.009147
10:10:34|0.009147
10:10:35|0.009145
10:10:36|0.009145
10:10:37|0.009145
10:10:38|0.009145
10:10:39|0.009145
10:10:40|0.009167
10:10:41|0.009166
10:10:42|0.009176
10:10:43|0.009174
10:10:44|0.009173
10:10:45|0.009172
10:10:46|0.009173
10:10:47|0.009184
10:10:48|0.009187
10:10:49|0.009163
10:10:50|0.00917
10:10:51|0.00917
10:10:52|0.00917
10:10:53|0.00917
10:10:54|0.009171
10:10:55|0.009173
10:10:56|0.009167
10:10:58|0.009159
10:10:58|0.009158
10:10:59|0.009164
10:11:00|0.009164
10:11:01|0.009179
10:11:03|0.009193
10:11:05|0.009193
10:11:05|0.009181
10:11:06|0.009162
10:11:07|0.009163
10:11:08|0.00916
10:11:10|0.009166
10:11:12|0.009184
10:11:13|0.00918
10:11:15|0.00918
10:11:15|0.00918
10:11:17|0.009176
10:11:17|0.009181
10:11:19|0.009174
10:11:20|0.009177
10:11:20|0.009177
10:11:21|0.009177
10:11:22|0.009177
10:11:24|0.00919
10:11:24|0.009185
10:11:25|0.00919
10:11:27|0.009197
10:11:28|0.009193
10:11:30|0.009197
10:11:30|0.009197
10:11:31|0.009197
10:11:32|0.009189
10:11:33|0.009189
10:11:34|0.009189
10:11:35|0.009189
10:11:36|0.009189
10:11:37|0.009189
10:11:38|0.009189
10:11:39|0.009188
10:11:41|0.009175
10:11:41|0.009175
10:11:42|0.009175
10:11:43|0.009182
10:11:44|0.009182
10:11:46|0.009182
10:11:46|0.009174
10:11:47|0.009174
10:11:48|0.009173
10:11:49|0.009173
10:11:50|0.009173
10:11:51|0.009163
10:11:52|0.009161
10:11:53|0.009161
10:11:54|0.00916
10:11:55|0.009158
10:11:57|0.009159
10:11:57|0.009161
10:11:59|0.009161
10:11:59|0.009161
10:12:00|0.009172
10:12:02|0.009162
10:12:03|0.009174
10:12:05|0.009174
10:12:05|0.009174
10:12:07|0.00917
10:12:08|0.00917
10:12:09|0.00917
10:12:10|0.00917
10:12:11|0.009173
10:12:11|0.009179
10:12:12|0.009179
10:12:14|0.009179
10:12:14|0.00919
10:12:16|0.009189
10:12:16|0.009179
10:12:17|0.009179
10:12:18|0.009169
10:12:20|0.009179
10:12:20|0.009187
10:12:22|0.009187
10:12:22|0.009131
10:12:24|0.009156
10:12:24|0.009166
10:12:26|0.009168
10:12:27|0.009161
10:12:29|0.009147
10:12:29|0.009146
10:12:30|0.009146
10:12:31|0.009146
10:12:32|0.009154
10:12:33|0.009155
10:12:34|0.009173
10:12:36|0.00917
10:12:37|0.00917
10:12:38|0.009167
10:12:39|0.009167
10:12:40|0.009162
10:12:41|0.009162
10:12:42|0.009162
10:12:43|0.009162
10:12:44|0.009162
10:12:45|0.00917
10:12:46|0.00917
10:12:47|0.009161
10:12:48|0.009153
10:12:49|0.009159
10:12:50|0.009159
10:12:51|0.009159
10:12:52|0.009171
10:12:53|0.009169
10:12:54|0.009173
10:12:55|0.00918
10:12:56|0.009181
10:12:57|0.009173
10:12:59|0.009185
10:13:01|0.009177
10:13:01|0.009177
10:13:02|0.009178
10:13:04|0.009164
10:13:06|0.009164
10:13:07|0.00918
10:13:08|0.009181
10:13:09|0.00918
10:13:10|0.009181
10:13:11|0.009181
10:13:12|0.009181
10:13:13|0.009181
10:13:14|0.009181
10:13:15|0.009181
10:13:16|0.009175
10:13:17|0.009175
10:13:18|0.00919
10:13:20|0.00919
10:13:20|0.009195
10:13:22|0.009195
10:13:23|0.009195
10:13:24|0.009196
10:13:25|0.009196
10:13:26|0.009196
10:13:28|0.009196
10:13:30|0.009196
10:13:30|0.009195
10:13:31|0.009195
10:13:32|0.009197
10:13:33|0.009197
10:13:35|0.009195
10:13:36|0.009195
10:13:37|0.009191
10:13:38|0.009195
10:13:39|0.009193
10:13:40|0.009206
10:13:41|0.009204
10:13:42|0.009202
10:13:43|0.009204
10:13:44|0.009195
10:13:45|0.009195
10:13:46|0.009195
10:13:47|0.009195
10:13:48|0.009185
10:13:49|0.009199
10:13:50|0.009198
10:13:51|0.009198
10:13:52|0.009185
10:13:53|0.009185
10:13:54|0.009182
10:13:55|0.009189
10:13:56|0.009189
10:13:57|0.009189
10:13:58|0.009189
10:14:00|0.009189
10:14:01|0.00919
10:14:02|0.009192
10:14:03|0.009205
10:14:03|0.009199
10:14:06|0.009199
10:14:06|0.009199
10:14:07|0.009199
10:14:08|0.009169
10:14:09|0.009183
10:14:10|0.009173
10:14:12|0.009173
10:14:12|0.009168
10:14:14|0.009176
10:14:14|0.009168
10:14:15|0.009168
10:14:16|0.00916
10:14:18|0.009152
10:14:18|0.009139
10:14:19|0.009147
10:14:20|0.009144
10:14:21|0.009157
10:14:22|0.009157
10:14:24|0.00914
10:14:24|0.009135
10:14:25|0.009135
10:14:26|0.009154
10:14:27|0.009164
10:14:29|0.009184
10:14:30|0.009184
10:14:30|0.009172
10:14:31|0.009172
10:14:33|0.009172
10:14:34|0.009172
10:14:35|0.009178
10:14:36|0.009185
10:14:37|0.009185
10:14:38|0.009184
10:14:39|0.009184
10:14:40|0.009184
10:14:41|0.009184
10:14:43|0.009177
10:14:44|0.009176
10:14:44|0.009171
10:14:45|0.009178
10:14:46|0.009183
10:14:47|0.009183
10:14:48|0.009183
10:14:49|0.009184
10:14:52|0.009186
10:14:52|0.009183
10:14:53|0.009176
10:14:54|0.009176
10:14:55|0.009176
10:14:56|0.009176
10:14:57|0.009181
10:14:58|0.009174
10:15:00|0.009174
10:15:00|0.009174
10:15:03|0.009173
10:15:03|0.009179
10:15:04|0.009179
10:15:05|0.009179
10:15:07|0.00918
10:15:08|0.00919
10:15:09|0.00919
10:15:10|0.009195
10:15:11|0.009198
10:15:13|0.009199
10:15:15|0.009203
10:15:15|0.009203
10:15:16|0.009203
10:15:18|0.009203
10:15:18|0.009203
10:15:19|0.0092
10:15:21|0.0092
10:15:23|0.009209
10:15:23|0.009217
10:15:24|0.009209
10:15:25|0.009209
10:15:26|0.009205
10:15:27|0.009202
10:15:29|0.009205
10:15:29|0.009203
10:15:30|0.0092
10:15:32|0.0092
10:15:33|0.0092
10:15:34|0.009203
10:15:34|0.009206
10:15:35|0.009193
10:15:36|0.009193
10:15:37|0.00919
10:15:38|0.00919
10:15:39|0.0092
10:15:40|0.0092
10:15:41|0.009199
10:15:43|0.009199
10:15:43|0.009199
10:15:44|0.009199
10:15:45|0.009198
10:15:46|0.009196
10:15:47|0.009202
10:15:48|0.009202
10:15:49|0.009202
10:15:50|0.009202
10:15:51|0.009193
10:15:52|0.00919
10:15:53|0.009181
10:15:54|0.009175
10:15:55|0.009183
10:15:56|0.009183
10:15:57|0.009183
10:15:58|0.009184
10:15:59|0.009184
10:16:00|0.009184
10:16:02|0.009177
10:16:04|0.009185
10:16:05|0.009185
10:16:06|0.009184
10:16:07|0.009177
10:16:08|0.009177
10:16:10|0.009177
10:16:11|0.009184
10:16:12|0.009183
10:16:13|0.009183
10:16:14|0.009183
10:16:15|0.009183
10:16:16|0.009183
10:16:18|0.009179
10:16:18|0.009178
10:16:20|0.009185
10:16:21|0.00919
10:16:21|0.009194
10:16:24|0.0092
10:16:25|0.009187
10:16:25|0.009188
10:16:27|0.0092
10:16:27|0.009196
10:16:29|0.009196
10:16:29|0.009186
10:16:30|0.009186
10:16:31|0.009188
10:16:33|0.009188
10:16:34|0.009174
10:16:34|0.009176
10:16:35|0.009176
10:16:36|0.009176
10:16:39|0.009176
10:16:39|0.009172
10:16:40|0.009179
10:16:41|0.00918
10:16:42|0.00918
10:16:43|0.00918
10:16:45|0.00918
10:16:45|0.009181
10:16:46|0.009183
10:16:47|0.009183
10:16:48|0.009183
10:16:49|0.009183
10:16:50|0.009184
10:16:51|0.0092
10:16:52|0.0092
10:16:53|0.0092
10:16:54|0.0092
10:16:55|0.009204
10:16:56|0.009204
10:16:57|0.009201
10:16:58|0.009201
10:16:59|0.009201
10:17:00|0.009201
10:17:02|0.009186
10:17:03|0.009183
10:17:04|0.009186
10:17:06|0.00919
10:17:07|0.00919
10:17:08|0.00919
10:17:10|0.009186
10:17:11|0.009182
10:17:12|0.009184
10:17:12|0.009185
10:17:13|0.009185
10:17:15|0.009185
10:17:15|0.00919
10:17:17|0.00919
10:17:18|0.009192
10:17:19|0.009192
10:17:20|0.009192
10:17:20|0.009192
10:17:21|0.009206
10:17:23|0.009206
10:17:24|0.009206
10:17:25|0.009206
10:17:26|0.009201
10:17:26|0.009201
10:17:28|0.009206
10:17:28|0.0092
10:17:30|0.009196
10:17:30|0.009201
10:17:31|0.009194
10:17:32|0.0092
10:17:33|0.0092
10:17:35|0.0092
10:17:37|0.0092
10:17:37|0.009194
10:17:38|0.009194
10:17:40|0.009199
10:17:40|0.009177
10:17:41|0.00919
10:17:42|0.00919
10:17:43|0.009188
10:17:45|0.009177
10:17:45|0.009176
10:17:46|0.009166
10:17:47|0.009166
10:17:48|0.009166
10:17:50|0.009166
10:17:50|0.009166
10:17:51|0.009166
10:17:53|0.009169
10:17:54|0.009169
10:17:54|0.009166
10:17:55|0.009186
10:17:56|0.009186
10:17:57|0.009186
10:17:58|0.009186
10:17:59|0.009186
10:18:00|0.009171
10:18:01|0.009171
10:18:03|0.009171
10:18:03|0.009176
10:18:06|0.009176
10:18:06|0.009176
10:18:07|0.009176
10:18:10|0.009176
10:18:10|0.009176
10:18:11|0.009186
10:18:12|0.009186
10:18:14|0.009186
10:18:15|0.009186
10:18:16|0.009176
10:18:18|0.009186
10:18:19|0.009199
10:18:20|0.009199
10:18:22|0.009187
10:18:22|0.009187
10:18:23|0.009187
10:18:25|0.009187
10:18:26|0.009187
10:18:27|0.009187
10:18:28|0.009187
10:18:29|0.009187
10:18:29|0.00919
10:18:30|0.00919
10:18:32|0.00919
10:18:32|0.00919
10:18:34|0.009194
10:18:35|0.009194
10:18:35|0.009186
10:18:36|0.009182
10:18:38|0.009181
10:18:39|0.009181
10:18:40|0.009162
10:18:41|0.009162
10:18:42|0.009162
10:18:43|0.009166
10:18:43|0.009166
10:18:44|0.00917
10:18:46|0.009168
10:18:47|0.009161
10:18:48|0.009161
10:18:49|0.009158
10:18:50|0.009159
10:18:51|0.009155
10:18:52|0.009157
10:18:52|0.00915
10:18:54|0.00915
10:18:55|0.00915
10:18:57|0.009149
10:18:57|0.009136
10:18:58|0.009132
10:18:59|0.009124
10:19:01|0.009133
10:19:01|0.009138
10:19:02|0.009138
10:19:03|0.009138
10:19:05|0.009149
10:19:07|0.009149
10:19:08|0.009147
10:19:09|0.009133
10:19:10|0.009127
10:19:11|0.009148
10:19:12|0.009132
10:19:14|0.009136
10:19:15|0.009136
10:19:16|0.009126
10:19:17|0.009139
10:19:18|0.009149
10:19:20|0.009149
10:19:20|0.009138
10:19:21|0.009149
10:19:22|0.009149
10:19:23|0.009147
10:19:25|0.009147
10:19:26|0.00915
10:19:26|0.00915
10:19:28|0.00915
10:19:29|0.00915
10:19:30|0.009149
10:19:31|0.009149
10:19:33|0.009149
10:19:34|0.00915
10:19:35|0.00914
10:19:36|0.009148
10:19:38|0.009149
10:19:38|0.009149
10:19:40|0.009144
10:19:40|0.009145
10:19:42|0.009145
10:19:42|0.009145
10:19:44|0.009145
10:19:44|0.009135
10:19:45|0.009148
10:19:46|0.009148
10:19:48|0.009142
10:19:50|0.009152
10:19:50|0.009152
10:19:51|0.009145
10:19:52|0.009147
10:19:53|0.009147
10:19:54|0.009148
10:19:55|0.009148
10:19:56|0.009147
10:19:57|0.009148
10:19:59|0.009156
10:19:59|0.009156
10:20:01|0.009156
10:20:02|0.009156
10:20:03|0.009144
10:20:04|0.009144
10:20:06|0.009146
10:20:06|0.009146
10:20:08|0.009146
10:20:09|0.009146
10:20:11|0.009145
10:20:13|0.009144
10:20:14|0.009144
10:20:14|0.00915
10:20:15|0.009134
10:20:17|0.009137
10:20:17|0.009137
10:20:18|0.009137
10:20:19|0.009136
10:20:22|0.00912
10:20:22|0.00912
10:20:23|0.009113
10:20:24|0.009114
10:20:25|0.009104
10:20:26|0.009108
10:20:27|0.009107
10:20:28|0.009107
10:20:29|0.009107
10:20:30|0.009108
10:20:31|0.009111
10:20:33|0.009103
10:20:34|0.009111
10:20:35|0.00913
10:20:36|0.009118
10:20:37|0.009132
10:20:38|0.009131
10:20:39|0.009131
10:20:40|0.009123
10:20:42|0.009123
10:20:42|0.009129
10:20:44|0.009125
10:20:44|0.009125
10:20:45|0.009124
10:20:47|0.009114
10:20:47|0.009121
10:20:49|0.009134
10:20:50|0.009134
10:20:50|0.009134
10:20:51|0.00912
10:20:52|0.00912
10:20:53|0.009125
10:20:55|0.00913
10:20:55|0.00913
10:20:57|0.009115
10:20:57|0.009129
10:20:59|0.00913
10:21:00|0.00913
10:21:01|0.00913
10:21:02|0.00913
10:21:03|0.00913
10:21:04|0.00913
10:21:05|0.009121
10:21:07|0.00913
10:21:08|0.009134
10:21:10|0.009134
10:21:11|0.009134
10:21:12|0.009134
10:21:12|0.009124
10:21:14|0.009124
10:21:15|0.009124
10:21:15|0.009122
10:21:18|0.00912
10:21:18|0.009122
10:21:20|0.009122
10:21:20|0.009122
10:21:21|0.00912
10:21:22|0.00912
10:21:23|0.00912
10:21:25|0.00912
10:21:26|0.009119
10:21:26|0.009126
10:21:27|0.009123
10:21:28|0.009123
10:21:29|0.009118
10:21:31|0.009111
10:21:32|0.009111
10:21:33|0.009111
10:21:33|0.009111
10:21:34|0.009103
10:21:36|0.009101
10:21:36|0.009098
10:21:37|0.009098
10:21:39|0.0091
10:21:41|0.009087
10:21:41|0.009098
10:21:42|0.009082
10:21:43|0.009088
10:21:44|0.009084
10:21:45|0.009084
10:21:46|0.009084
10:21:47|0.009088
10:21:48|0.009088
10:21:49|0.009088
10:21:50|0.009088
10:21:51|0.009092
10:21:52|0.009092
10:21:53|0.009089
10:21:54|0.009091
10:21:55|0.009091
10:21:56|0.009094
10:21:57|0.009094
10:21:59|0.009094
10:22:00|0.009094
10:22:01|0.009094
10:22:01|0.009084
10:22:03|0.009087
10:22:03|0.009084
10:22:04|0.009085
10:22:05|0.009085
10:22:06|0.009085
10:22:09|0.009085
10:22:10|0.009105
10:22:10|0.009105
10:22:11|0.009106
10:22:12|0.009106
10:22:13|0.009106
10:22:15|0.009106
10:22:15|0.009106
10:22:17|0.009106
10:22:17|0.009106
10:22:18|0.009091
10:22:19|0.009083
10:22:21|0.00908
10:22:22|0.00908
10:22:23|0.00908
10:22:24|0.00908
10:22:25|0.009072
10:22:26|0.009083
10:22:27|0.009092
10:22:28|0.009086
10:22:29|0.009089
10:22:31|0.009089
10:22:31|0.009083
10:22:32|0.009083
10:22:33|0.009089
10:22:34|0.009089
10:22:35|0.009089
10:22:36|0.009089
10:22:38|0.009089
10:22:39|0.009078
10:22:40|0.009077
10:22:41|0.009077
10:22:42|0.009078
10:22:43|0.009081
10:22:44|0.009081
10:22:45|0.009081
10:22:46|0.009081
10:22:47|0.009077
10:22:48|0.009071
10:22:49|0.009076
10:22:50|0.009076
10:22:51|0.009076
10:22:52|0.009078
10:22:53|0.00908
10:22:54|0.00908
10:22:55|0.00907
10:22:56|0.009064
10:22:57|0.00907
10:22:58|0.00907
10:22:59|0.009085
10:23:00|0.009086
10:23:01|0.009087
10:23:02|0.009074
10:23:03|0.009074
10:23:04|0.009077
10:23:05|0.009081
10:23:06|0.00908
10:23:07|0.00909
10:23:08|0.009094
10:23:09|0.009094
10:23:10|0.009096
10:23:11|0.009095
10:23:12|0.009096
10:23:13|0.009093
10:23:15|0.009098
10:23:15|0.00909
10:23:17|0.009091
10:23:18|0.00909
10:23:20|0.00909
10:23:20|0.00907
10:23:21|0.009082
10:23:23|0.009082
10:23:25|0.009074
10:23:25|0.009074
10:23:26|0.009074
10:23:28|0.009093
10:23:29|0.009093
10:23:30|0.009084
10:23:31|0.009084
10:23:32|0.009068
10:23:33|0.009068
10:23:34|0.009078
10:23:35|0.009078
10:23:36|0.009072
10:23:37|0.00908
10:23:38|0.009087
10:23:40|0.009089
10:23:41|0.009084
10:23:42|0.009088
10:23:43|0.009089
10:23:44|0.009081
10:23:45|0.009081
10:23:46|0.009073
10:23:47|0.009081
10:23:48|0.009071
10:23:48|0.009071
10:23:50|0.009081
10:23:51|0.009081
10:23:52|0.009078
10:23:53|0.009078
10:23:54|0.009073
10:23:55|0.009085
10:23:56|0.009074
10:23:56|0.009074
10:23:58|0.009074
10:23:59|0.009085
10:24:00|0.009085
10:24:01|0.009092
10:24:02|0.009092
10:24:03|0.009092
10:24:04|0.009085
10:24:05|0.009083
10:24:06|0.00908
10:24:07|0.00907
10:24:08|0.00907
10:24:09|0.009073
10:24:11|0.009073
10:24:11|0.009077
10:24:13|0.009078
10:24:14|0.009078
10:24:15|0.009095
10:24:16|0.009095
10:24:17|0.009085
10:24:18|0.009085
10:24:20|0.00908
10:24:20|0.00908
10:24:21|0.00908
10:24:22|0.009078
10:24:24|0.009078
10:24:24|0.009078
10:24:26|0.009078
10:24:26|0.009084
10:24:28|0.009084
10:24:29|0.009081
10:24:29|0.009074
10:24:31|0.009074
10:24:31|0.009073
10:24:32|0.009073
10:24:34|0.009083
10:24:35|0.009083
10:24:36|0.009083
10:24:36|0.009074
10:24:38|0.009074
10:24:38|0.009081
10:24:40|0.009081
10:24:40|0.009084
10:24:41|0.009082
10:24:43|0.009079
10:24:43|0.009079
10:24:45|0.009079
10:24:45|0.009096
10:24:46|0.0091
10:24:48|0.0091
10:24:48|0.0091
10:24:50|0.0091
10:24:50|0.0091
10:24:52|0.009113
10:24:52|0.009095
10:24:53|0.009105
10:24:54|0.009105
10:24:55|0.009096
10:24:56|0.009096
10:24:57|0.009096
10:24:58|0.009089
10:25:00|0.009093
10:25:00|0.009093
10:25:02|0.009093
10:25:03|0.009088
10:25:04|0.009088
10:25:05|0.009095
10:25:06|0.009093
10:25:07|0.0091
10:25:08|0.009103
10:25:09|0.009105
10:25:10|0.009111
10:25:11|0.009106
10:25:12|0.009115
10:25:14|0.009115
10:25:15|0.009115
10:25:15|0.009115
10:25:16|0.009117
10:25:17|0.009117
10:25:19|0.009115
10:25:19|0.009102
10:25:20|0.009098
10:25:22|0.009098
10:25:22|0.009098
10:25:24|0.009102
10:25:24|0.009109
10:25:25|0.009109
10:25:26|0.009109
10:25:28|0.009109
10:25:28|0.009109
10:25:29|0.009102
10:25:30|0.009094
10:25:31|0.009095
10:25:32|0.009083
10:25:33|0.009082
10:25:36|0.009091
10:25:36|0.009091
10:25:37|0.009102
10:25:38|0.009102
10:25:39|0.009102
10:25:40|0.009102
10:25:41|0.0091
10:25:42|0.009102
10:25:43|0.009102
10:25:44|0.00909
10:25:45|0.009098
10:25:46|0.009098
10:25:47|0.009098
10:25:48|0.00909
10:25:49|0.009094
10:25:50|0.009106
10:25:51|0.009114
10:25:52|0.009114
10:25:53|0.00911
10:25:54|0.00911
10:25:55|0.009104
10:25:56|0.009104
10:25:57|0.009104
10:25:58|0.009103
10:25:59|0.009091
10:26:00|0.009091
10:26:01|0.009091
10:26:03|0.009091
10:26:03|0.00909
10:26:04|0.00909
10:26:06|0.009091
10:26:06|0.009091
10:26:07|0.009091
10:26:08|0.009091
10:26:09|0.009096
10:26:10|0.00909
10:26:13|0.009089
10:26:13|0.009089
10:26:14|0.00909
10:26:16|0.0091
10:26:18|0.009104
10:26:18|0.009104
10:26:19|0.009104
10:26:21|0.009102
10:26:22|0.009102
10:26:23|0.009103
10:26:24|0.009103
10:26:25|0.009105
10:26:26|0.009105
10:26:28|0.009105
10:26:29|0.009115
10:26:29|0.009122
10:26:31|0.009125
10:26:32|0.009123
10:26:33|0.009123
10:26:33|0.009115
10:26:36|0.009116
10:26:36|0.009111
10:26:38|0.009102
10:26:39|0.009099
10:26:40|0.009099
10:26:41|0.009114
10:26:42|0.009114
10:26:43|0.009105
10:26:44|0.009106
10:26:45|0.009102
10:26:46|0.009099
10:26:47|0.009099
10:26:48|0.009103
10:26:49|0.009103
10:26:50|0.009103
10:26:51|0.009103
10:26:52|0.009103
10:26:53|0.009103
10:26:54|0.009111
10:26:55|0.009093
10:26:56|0.009099
10:26:57|0.009091
10:26:58|0.009091
10:26:59|0.009094
10:27:00|0.009094
10:27:01|0.009097
10:27:02|0.009096
10:27:03|0.009104
10:27:05|0.009115
10:27:06|0.009119
10:27:06|0.009119
10:27:07|0.00913
10:27:09|0.009131
10:27:09|0.009131
10:27:10|0.009131
10:27:12|0.009135
10:27:12|0.009138
10:27:15|0.009122
10:27:16|0.009136
10:27:18|0.00913
10:27:18|0.009115
10:27:21|0.009116
10:27:21|0.009116
10:27:22|0.009116
10:27:24|0.009116
10:27:25|0.009111
10:27:26|0.009111
10:27:27|0.009107
10:27:28|0.009099
10:27:29|0.009099
10:27:30|0.009099
10:27:31|0.009099
10:27:32|0.009086
10:27:34|0.009084
10:27:35|0.009093
10:27:36|0.0091
10:27:37|0.009091
10:27:38|0.009091
10:27:39|0.009091
10:27:40|0.009083
10:27:41|0.009075
10:27:42|0.009086
10:27:43|0.009086
10:27:44|0.009086
10:27:45|0.009086
10:27:46|0.009083
10:27:47|0.009086
10:27:48|0.009086
10:27:49|0.009086
10:27:50|0.009076
10:27:51|0.009076
10:27:52|0.009083
10:27:53|0.009083
10:27:55|0.009077
10:27:55|0.009086
10:27:56|0.009082
10:27:58|0.009082
10:27:58|0.00907
10:27:59|0.00907
10:28:01|0.00907
10:28:02|0.00907
10:28:03|0.00907
10:28:04|0.00907
10:28:05|0.00907
10:28:06|0.00907
10:28:08|0.00907
10:28:08|0.009071
10:28:09|0.009071
10:28:10|0.009059
10:28:11|0.009059
10:28:12|0.009059
10:28:15|0.00907
10:28:15|0.00906
10:28:17|0.009065
10:28:17|0.009064
10:28:19|0.009064
10:28:20|0.009064
10:28:21|0.009064
10:28:22|0.009057
10:28:24|0.009063
10:28:25|0.009065
10:28:27|0.009085
10:28:27|0.009081
10:28:29|0.009072
10:28:30|0.009072
10:28:31|0.009072
10:28:32|0.009067
10:28:32|0.009063
10:28:34|0.009063
10:28:35|0.009077
10:28:36|0.009065
10:28:37|0.009065
10:28:38|0.009081
10:28:39|0.009081
10:28:40|0.009081
10:28:42|0.009081
10:28:42|0.009081
10:28:43|0.009081
10:28:45|0.009081
10:28:45|0.00907
10:28:46|0.009072
10:28:47|0.009068
10:28:48|0.009058
10:28:49|0.009058
10:28:50|0.009058
10:28:51|0.009058
10:28:53|0.009066
10:28:54|0.009066
10:28:56|0.009066
10:28:56|0.009066
10:28:57|0.009066
10:28:58|0.009073
10:29:00|0.009073
10:29:01|0.009068
10:29:02|0.009069
10:29:02|0.00907
10:29:03|0.00907
10:29:05|0.00907
10:29:05|0.00908
10:29:07|0.009082
10:29:08|0.009082
10:29:09|0.009079
10:29:09|0.009076
10:29:10|0.009083
10:29:12|0.009083
10:29:13|0.009083
10:29:15|0.009083
10:29:15|0.009083
10:29:16|0.009078
10:29:18|0.009078
10:29:19|0.009078
10:29:20|0.009078
10:29:22|0.009081
10:29:23|0.009073
10:29:24|0.009073
10:29:25|0.009062
10:29:26|0.009062
10:29:27|0.009078
10:29:28|0.009078
10:29:29|0.009078
10:29:30|0.009078
10:29:30|0.009069
10:29:32|0.009069
10:29:33|0.009078
10:29:34|0.009053
10:29:35|0.009053
10:29:36|0.009067
10:29:37|0.009066
10:29:38|0.009066
10:29:39|0.009066
10:29:40|0.009068
10:29:41|0.009068
10:29:42|0.009064
10:29:42|0.009064
10:29:44|0.009064
10:29:45|0.009063
10:29:46|0.009063
10:29:47|0.009062
10:29:48|0.009063
10:29:49|0.009063
10:29:50|0.009065
10:29:51|0.009065
10:29:52|0.009065
10:29:53|0.009061
10:29:54|0.009054
10:29:55|0.009053
10:29:56|0.009055
10:29:57|0.009055
10:29:58|0.009055
10:29:59|0.009055
10:30:00|0.00906
10:30:01|0.00906
10:30:02|0.009056
10:30:03|0.009055
10:30:04|0.009055
10:30:05|0.00906
10:30:06|0.009056
10:30:07|0.009058
10:30:09|0.009057
10:30:10|0.009059
10:30:10|0.009062
10:30:12|0.009059
10:30:13|0.009059
10:30:15|0.009064
10:30:17|0.009057
10:30:18|0.009073
10:30:20|0.009072
10:30:21|0.009072
10:30:22|0.009072
10:30:24|0.009062
10:30:25|0.009062
10:30:25|0.009062
10:30:26|0.009062
10:30:27|0.009057
10:30:28|0.00907
10:30:30|0.00907
10:30:31|0.00907
10:30:32|0.009076
10:30:33|0.009067
10:30:35|0.009066
10:30:36|0.009068
10:30:37|0.009062
10:30:38|0.009062
10:30:39|0.009062
10:30:40|0.009066
10:30:41|0.009065
10:30:42|0.009065
10:30:43|0.009064
10:30:44|0.009069
10:30:44|0.009069
10:30:46|0.009066
10:30:47|0.009064
10:30:48|0.009064
10:30:49|0.00906
10:30:50|0.00906
10:30:51|0.00906
10:30:52|0.00906
10:30:53|0.00906
10:30:54|0.00906
10:30:55|0.00906
10:30:56|0.00906
10:30:57|0.009062
10:30:58|0.009062
10:30:59|0.00906
10:31:00|0.00906
10:31:01|0.009058
10:31:02|0.009051
10:31:03|0.009065
10:31:05|0.009065
10:31:06|0.009058
10:31:07|0.009055
10:31:09|0.009051
10:31:09|0.009051
10:31:10|0.009051
10:31:11|0.009064
10:31:12|0.009059
10:31:14|0.009051
10:31:16|0.009057
10:31:18|0.009057
10:31:20|0.009053
10:31:20|0.009039
10:31:21|0.009039
10:31:22|0.009046
10:31:23|0.009046
10:31:24|0.009044
10:31:25|0.009046
10:31:26|0.009041
10:31:27|0.009041
10:31:29|0.009037
10:31:30|0.009038
10:31:31|0.009038
10:31:32|0.009033
10:31:33|0.009034
10:31:34|0.009045
10:31:35|0.009045
10:31:36|0.009045
10:31:37|0.009036
10:31:38|0.009037
10:31:39|0.009037
10:31:40|0.009037
10:31:41|0.009029
10:31:42|0.009037
10:31:43|0.009031
10:31:44|0.009027
10:31:45|0.009032
10:31:46|0.009032
10:31:47|0.009032
10:31:48|0.009015
10:31:49|0.009028
10:31:50|0.009028
10:31:51|0.009028
10:31:52|0.009028
10:31:53|0.009026
10:31:54|0.009026
10:31:55|0.009026
10:31:56|0.009026
10:31:57|0.009026
10:31:58|0.009024
10:31:59|0.009024
10:32:00|0.009026
10:32:01|0.009026
10:32:03|0.00902
10:32:03|0.009011
10:32:04|0.008997
10:32:05|0.008996
10:32:07|0.008998
10:32:07|0.008998
10:32:09|0.009008
10:32:10|0.009021
10:32:12|0.009024
10:32:13|0.00901
10:32:14|0.009004
10:32:15|0.009004
10:32:16|0.009009
10:32:16|0.009
10:32:18|0.009
10:32:19|0.009
10:32:20|0.009008
10:32:21|0.009008
10:32:22|0.009008
10:32:23|0.009
10:32:24|0.009
10:32:25|0.009012
10:32:26|0.009008
10:32:28|0.009008
10:32:29|0.009008
10:32:30|0.009008
10:32:31|0.009018
10:32:32|0.009018
10:32:33|0.009009
10:32:35|0.009009
10:32:35|0.00901
10:32:36|0.009023
10:32:37|0.009023
10:32:38|0.009023
10:32:39|0.009009
10:32:41|0.009008
10:32:43|0.009009
10:32:43|0.009008
10:32:44|0.009008
10:32:45|0.009008
10:32:46|0.009008
10:32:47|0.009008
10:32:48|0.009008
10:32:50|0.009009
10:32:51|0.009
10:32:51|0.009
10:32:52|0.009
10:32:54|0.009
10:32:54|0.009
10:32:56|0.008995
10:32:56|0.009
10:32:58|0.009
10:32:58|0.009
10:32:59|0.009
10:33:02|0.008999
10:33:02|0.008999
10:33:03|0.008997
10:33:04|0.008998
10:33:05|0.008991
10:33:06|0.008977
10:33:07|0.008988
10:33:08|0.008985
10:33:09|0.008985
10:33:10|0.008983
10:33:11|0.008979
10:33:12|0.008978
10:33:14|0.008975
10:33:15|0.008963
10:33:16|0.00896
10:33:18|0.008949
10:33:20|0.008952
10:33:21|0.00893
10:33:22|0.00893
10:33:23|0.008939
10:33:24|0.008924
10:33:26|0.00891
10:33:27|0.008906
10:33:27|0.008911
10:33:29|0.008902
10:33:29|0.008867
10:33:30|0.00889
10:33:31|0.008892
10:33:32|0.008889
10:33:33|0.008867
10:33:34|0.008873
10:33:35|0.008872
10:33:36|0.008872
10:33:38|0.008903
10:33:39|0.008898
10:33:40|0.008911
10:33:41|0.008912
10:33:42|0.008909
10:33:43|0.008912
10:33:44|0.008915
10:33:45|0.00891
10:33:46|0.008923
10:33:47|0.008923
10:33:48|0.008912
10:33:49|0.008912
10:33:50|0.008912
10:33:51|0.008912
10:33:52|0.008911
10:33:53|0.008893
10:33:54|0.0089
10:33:56|0.0089
10:33:57|0.008889
10:33:57|0.008896
10:33:58|0.008886
10:33:59|0.008881
10:34:01|0.008888
10:34:01|0.008883
10:34:02|0.008869
10:34:03|0.008869
10:34:04|0.008881
10:34:05|0.00888
10:34:06|0.008897
10:34:08|0.008898
10:34:09|0.008871
10:34:10|0.008871
10:34:11|0.008875
10:34:12|0.008883
10:34:13|0.008883
10:34:15|0.008896
10:34:15|0.008899
10:34:16|0.008899
10:34:17|0.008909
10:34:18|0.008909
10:34:20|0.008911
10:34:21|0.008911
10:34:22|0.008894
10:34:23|0.008894
10:34:24|0.008888
10:34:25|0.008884
10:34:26|0.008884
10:34:27|0.008884
10:34:28|0.008884
10:34:29|0.008879
10:34:30|0.008882
10:34:31|0.008882
10:34:32|0.00888
10:34:33|0.008882
10:34:34|0.008882
10:34:35|0.008882
10:34:36|0.008875
10:34:37|0.008875
10:34:38|0.008878
10:34:39|0.008882
10:34:40|0.008882
10:34:41|0.008886
10:34:42|0.0089
10:34:43|0.008898
10:34:44|0.008889
10:34:45|0.008899
10:34:46|0.0089
10:34:47|0.008898
10:34:48|0.008903
10:34:49|0.008904
10:34:50|0.008888
10:34:51|0.008892
10:34:52|0.008889
10:34:53|0.008889
10:34:54|0.008889
10:34:55|0.008898
10:34:56|0.008898
10:34:57|0.008888
10:34:58|0.008895
10:34:59|0.008881
10:35:00|0.008878
10:35:01|0.008871
10:35:02|0.008871
10:35:03|0.00888
10:35:04|0.008878
10:35:05|0.00888
10:35:06|0.008884
10:35:08|0.008891
10:35:09|0.0089
10:35:09|0.0089
10:35:10|0.0089
10:35:11|0.0089
10:35:12|0.008903
10:35:14|0.008911
10:35:15|0.008914
10:35:16|0.008925
10:35:17|0.008925
10:35:17|0.00892
10:35:19|0.008921
10:35:20|0.008911
10:35:22|0.008902
10:35:24|0.008886
10:35:24|0.008886
10:35:25|0.008886
10:35:26|0.008895
10:35:27|0.008895
10:35:29|0.008895
10:35:29|0.008904
10:35:30|0.0089
10:35:31|0.008906
10:35:32|0.008914
10:35:34|0.008914
10:35:34|0.008914
10:35:36|0.008903
10:35:37|0.008886
10:35:37|0.008894
10:35:38|0.008894
10:35:39|0.008897
10:35:40|0.008897
10:35:41|0.008897
10:35:43|0.0089
10:35:43|0.0089
10:35:44|0.008889
10:35:45|0.008888
10:35:46|0.008889
10:35:48|0.008883
10:35:48|0.008894
10:35:49|0.008896
10:35:50|0.008894
10:35:51|0.008889
10:35:53|0.00888
10:35:53|0.008885
10:35:54|0.008882
10:35:55|0.008874
10:35:56|0.008873
10:35:57|0.008857
10:35:58|0.008871
10:35:59|0.008875
10:36:00|0.008872
10:36:01|0.008892
10:36:02|0.008875
10:36:04|0.008881
10:36:05|0.00887
10:36:06|0.00887
10:36:06|0.008871
10:36:08|0.008882
10:36:09|0.008887
10:36:10|0.00888
10:36:11|0.008882
10:36:12|0.008882
10:36:13|0.008882
10:36:14|0.008882
10:36:15|0.008885
10:36:16|0.008885
10:36:17|0.008884
10:36:18|0.008875
10:36:19|0.008878
10:36:20|0.008878
10:36:22|0.008878
10:36:24|0.00888
10:36:25|0.008873
10:36:26|0.008873
10:36:26|0.008897
10:36:27|0.008897
10:36:30|0.008893
10:36:31|0.008883
10:36:32|0.008883
10:36:33|0.008883
10:36:34|0.008883
10:36:35|0.008891
10:36:36|0.008882
10:36:37|0.008882
10:36:38|0.008881
10:36:39|0.008881
10:36:40|0.008874
10:36:41|0.008874
10:36:42|0.008877
10:36:43|0.008877
10:36:44|0.008877
10:36:45|0.008881
10:36:47|0.008886
10:36:48|0.00888
10:36:48|0.008883
10:36:49|0.008883
10:36:51|0.008874
10:36:51|0.008874
10:36:54|0.00886
10:36:54|0.008859
10:36:55|0.008859
10:36:56|0.00885
10:36:57|0.00885
10:36:59|0.008846
10:36:59|0.00884
10:37:00|0.008848
10:37:01|0.008839
10:37:03|0.008842
10:37:03|0.00884
10:37:04|0.00884
10:37:05|0.00884
10:37:08|0.00884
10:37:08|0.00885
10:37:09|0.008855
10:37:10|0.008855
10:37:11|0.008855
10:37:12|0.008855
10:37:13|0.008849
10:37:14|0.008849
10:37:15|0.008847
10:37:16|0.008838
10:37:17|0.008828
10:37:18|0.008813
10:37:19|0.008808
10:37:20|0.008801
10:37:22|0.008822
10:37:24|0.008814
10:37:26|0.008809
10:37:26|0.008799
10:37:27|0.008798
10:37:28|0.008798
10:37:29|0.008796
10:37:30|0.008796
10:37:31|0.008796
10:37:32|0.008782
10:37:33|0.008795
10:37:35|0.008786
10:37:35|0.008798
10:37:37|0.008798
10:37:38|0.008796
10:37:39|0.008813
10:37:41|0.008837
10:37:42|0.008837
10:37:43|0.008838
10:37:44|0.008838
10:37:45|0.008813
10:37:46|0.00883
10:37:47|0.008824
10:37:48|0.008824
10:37:49|0.008814
10:37:50|0.008812
10:37:51|0.008812
10:37:53|0.008812
10:37:53|0.0088
10:37:55|0.008806
10:37:56|0.008807
10:37:57|0.008814
10:37:58|0.008811
10:37:59|0.008815
10:38:00|0.008816
10:38:01|0.008803
10:38:02|0.008815
10:38:03|0.008815
10:38:04|0.00883
10:38:05|0.00883
10:38:06|0.00883
10:38:07|0.008825
10:38:08|0.008818
10:38:09|0.008818
10:38:10|0.008818
10:38:11|0.008815
10:38:13|0.008818
10:38:13|0.008821
10:38:15|0.008815
10:38:16|0.008815
10:38:18|0.008815
10:38:18|0.008815
10:38:19|0.008795
10:38:20|0.008806
10:38:22|0.008806
10:38:22|0.008806
10:38:23|0.0088
10:38:24|0.0088
10:38:25|0.0088
10:38:26|0.0088
10:38:27|0.008787
10:38:29|0.00878
10:38:31|0.008774
10:38:31|0.008764
10:38:32|0.008763
10:38:33|0.00876
10:38:35|0.008774
10:38:36|0.008771
10:38:37|0.00876
10:38:38|0.008772
10:38:38|0.008782
10:38:39|0.008776
10:38:40|0.00879
10:38:42|0.008765
10:38:42|0.008773
10:38:44|0.008766
10:38:44|0.008764
10:38:46|0.008773
10:38:46|0.008789
10:38:47|0.008789
10:38:48|0.008789
10:38:49|0.008789
10:38:50|0.008789
10:38:51|0.008789
10:38:53|0.008789
10:38:53|0.008799
10:38:55|0.008799
10:38:55|0.008791
10:38:57|0.008791
10:38:57|0.008797
10:38:58|0.00879
10:38:59|0.00879
10:39:00|0.008796
10:39:02|0.008796
10:39:03|0.008799
10:39:04|0.008799
10:39:04|0.008799
10:39:06|0.008799
10:39:07|0.008791
10:39:07|0.008792
10:39:09|0.008792
10:39:10|0.008792
10:39:11|0.008797
10:39:13|0.0088
10:39:13|0.008808
10:39:14|0.008805
10:39:16|0.008805
10:39:16|0.008814
10:39:17|0.00881
10:39:18|0.008807
10:39:20|0.008821
10:39:20|0.008816
10:39:21|0.008839
10:39:22|0.008826
10:39:25|0.008833
10:39:25|0.008828
10:39:26|0.008826
10:39:27|0.008826
10:39:29|0.008826
10:39:30|0.008839
10:39:31|0.008833
10:39:32|0.008828
10:39:33|0.00881
10:39:34|0.00881
10:39:35|0.00881
10:39:36|0.008823
10:39:37|0.008809
10:39:38|0.008809
10:39:39|0.008821
10:39:40|0.008821
10:39:41|0.008821
10:39:42|0.008821
10:39:44|0.008821
10:39:45|0.008814
10:39:45|0.008809
10:39:46|0.008809
10:39:48|0.008809
10:39:49|0.008809
10:39:50|0.008809
10:39:50|0.008802
10:39:51|0.008802
10:39:53|0.008802
10:39:54|0.008807
10:39:54|0.008807
10:39:56|0.008806
10:39:56|0.00881
10:39:58|0.00882
10:40:00|0.008814
10:40:00|0.008821
10:40:01|0.008803
10:40:02|0.008805
10:40:03|0.008806
10:40:04|0.008806
10:40:07|0.008806
10:40:07|0.008806
10:40:08|0.008812
10:40:09|0.008826
10:40:11|0.008834
10:40:12|0.008835
10:40:13|0.008834
10:40:14|0.008834
10:40:15|0.008835
10:40:16|0.008828
10:40:17|0.008835
10:40:18|0.008834
10:40:19|0.008837
10:40:20|0.008835
10:40:21|0.008835
10:40:22|0.008824
10:40:23|0.008824
10:40:24|0.008835
10:40:25|0.008835
10:40:26|0.008831
10:40:27|0.008831
10:40:28|0.008831
10:40:29|0.008821
10:40:30|0.008831
10:40:32|0.008834
10:40:32|0.008834
10:40:33|0.008834
10:40:35|0.008833
10:40:36|0.008833
10:40:37|0.008833
10:40:37|0.008835
10:40:39|0.008835
10:40:40|0.008835
10:40:42|0.008831
10:40:42|0.008827
10:40:43|0.008827
10:40:44|0.008834
10:40:46|0.008834
10:40:47|0.008835
10:40:47|0.008835
10:40:48|0.008835
10:40:49|0.008835
10:40:50|0.008827
10:40:51|0.008826
10:40:52|0.008816
10:40:53|0.008816
10:40:54|0.008822
10:40:56|0.008822
10:40:56|0.008822
10:40:57|0.008834
10:40:58|0.008819
10:40:59|0.008819
10:41:00|0.008812
10:41:01|0.008817
10:41:02|0.008817
10:41:03|0.008817
10:41:04|0.008817
10:41:05|0.00883
10:41:06|0.00883
10:41:07|0.00883
10:41:09|0.008827
10:41:09|0.008835
10:41:10|0.008839
10:41:11|0.008847
10:41:12|0.008845
10:41:13|0.008852
10:41:14|0.008875
10:41:15|0.008867
10:41:16|0.008856
10:41:18|0.008865
10:41:18|0.008865
10:41:19|0.008865
10:41:20|0.00886
10:41:21|0.008845
10:41:22|0.008843
10:41:23|0.008852
10:41:24|0.008853
10:41:26|0.008843
10:41:27|0.008845
10:41:28|0.008861
10:41:29|0.008861
10:41:30|0.008852
10:41:31|0.008852
10:41:32|0.008853
10:41:34|0.008853
10:41:35|0.008855
10:41:36|0.008855
10:41:37|0.008842
10:41:38|0.00883
10:41:40|0.00883
10:41:40|0.008833
10:41:42|0.008843
10:41:43|0.008833
10:41:44|0.008833
10:41:45|0.00884
10:41:46|0.008845
10:41:48|0.008843
10:41:48|0.008834
10:41:49|0.008826
10:41:51|0.008817
10:41:52|0.008816
10:41:52|0.008816
10:41:53|0.008812
10:41:54|0.008801
10:41:55|0.008799
10:41:56|0.008795
10:41:57|0.00879
10:41:58|0.008784
10:41:59|0.008778
10:42:00|0.008778
10:42:02|0.008775
10:42:02|0.008772
10:42:03|0.008771
10:42:05|0.00878
10:42:06|0.008761
10:42:07|0.008754
10:42:08|0.008754
10:42:09|0.008754
10:42:11|0.008752
10:42:11|0.008754
10:42:12|0.008751
10:42:13|0.008754
10:42:14|0.008759
10:42:15|0.008777
10:42:16|0.008777
10:42:17|0.00881
10:42:18|0.008808
10:42:19|0.008794
10:42:20|0.008793
10:42:21|0.008803
10:42:22|0.008798
10:42:23|0.008799
10:42:24|0.008798
10:42:25|0.008785
10:42:27|0.008789
10:42:29|0.008785
10:42:29|0.008771
10:42:30|0.008765
10:42:33|0.008763
10:42:34|0.008762
10:42:34|0.008776
10:42:36|0.00878
10:42:36|0.008779
10:42:37|0.00877
10:42:38|0.00877
10:42:41|0.008779
10:42:41|0.008778
10:42:42|0.008772
10:42:43|0.008772
10:42:44|0.00878
10:42:45|0.008788
10:42:46|0.008785
10:42:47|0.008776
10:42:48|0.008776
10:42:49|0.008776
10:42:50|0.008778
10:42:51|0.008779
10:42:52|0.00878
10:42:53|0.008795
10:42:54|0.008795
10:42:55|0.008779
10:42:56|0.008791
10:42:57|0.008798
10:42:58|0.008798
10:42:59|0.008798
10:43:00|0.008788
10:43:01|0.008788
10:43:03|0.008795
10:43:03|0.008798
10:43:04|0.008803
10:43:05|0.008803
10:43:07|0.008815
10:43:08|0.008805
10:43:09|0.008804
10:43:10|0.008811
10:43:11|0.008811
10:43:12|0.008799
10:43:13|0.008791
10:43:14|0.008783
10:43:15|0.008788
10:43:16|0.008788
10:43:17|0.008788
10:43:18|0.008781
10:43:19|0.008783
10:43:20|0.008785
10:43:21|0.008795
10:43:22|0.00879
10:43:23|0.008803
10:43:24|0.008803
10:43:26|0.008803
10:43:26|0.008801
10:43:27|0.008801
10:43:28|0.00879
10:43:29|0.008812
10:43:30|0.008809
10:43:31|0.008806
10:43:33|0.008806
10:43:35|0.008801
10:43:36|0.008801
10:43:37|0.008801
10:43:38|0.008801
10:43:38|0.008801
10:43:40|0.008797
10:43:41|0.008803
10:43:42|0.008803
10:43:43|0.008798
10:43:44|0.00882
10:43:45|0.008813
10:43:46|0.008838
10:43:47|0.008825
10:43:48|0.008842
10:43:49|0.008837
10:43:50|0.008832
10:43:51|0.008838
10:43:52|0.008837
10:43:53|0.008837
10:43:54|0.008836
10:43:55|0.008831
10:43:56|0.008807
10:43:57|0.008807
10:43:58|0.008832
10:43:59|0.008829
10:44:00|0.008828
10:44:01|0.008826
10:44:02|0.008834
10:44:03|0.008829
10:44:04|0.008837
10:44:05|0.008825
10:44:07|0.008835
10:44:08|0.008835
10:44:09|0.008837
10:44:09|0.008837
10:44:12|0.008854
10:44:12|0.008857
10:44:13|0.008855
10:44:14|0.008855
10:44:16|0.008854
10:44:16|0.008854
10:44:17|0.008861
10:44:18|0.008861
10:44:19|0.008861
10:44:20|0.008861
10:44:21|0.008861
10:44:23|0.008861
10:44:23|0.008862
10:44:25|0.008867
10:44:25|0.00882
10:44:26|0.008839
10:44:28|0.008864
10:44:28|0.008855
10:44:30|0.008855
10:44:30|0.008847
10:44:32|0.008851
10:44:33|0.008839
10:44:34|0.00884
10:44:35|0.008828
10:44:36|0.008824
10:44:37|0.008824
10:44:37|0.008824
10:44:39|0.008831
10:44:40|0.00883
10:44:41|0.008841
10:44:42|0.008832
10:44:44|0.008827
10:44:44|0.008817
10:44:45|0.008817
10:44:47|0.008817
10:44:48|0.008837
10:44:48|0.008837
10:44:51|0.008837
10:44:51|0.00883
10:44:52|0.008828
10:44:54|0.008829
10:44:55|0.008827
10:44:56|0.008832
10:44:57|0.008832
10:44:58|0.008837
10:44:59|0.008837
10:45:00|0.008837
10:45:01|0.008835
10:45:02|0.008837
10:45:03|0.008823
10:45:04|0.008831
10:45:06|0.008831
10:45:08|0.008831
10:45:09|0.008831
10:45:09|0.008844
10:45:10|0.008847
10:45:12|0.008848
10:45:12|0.008842
10:45:14|0.008831
10:45:15|0.008831
10:45:17|0.008848
10:45:18|0.008848
10:45:19|0.008848
10:45:20|0.008848
10:45:21|0.008848
10:45:22|0.008836
10:45:23|0.008841
10:45:24|0.008839
10:45:25|0.008834
10:45:26|0.008844
10:45:27|0.008844
10:45:28|0.008844
10:45:30|0.00886
10:45:32|0.008858
10:45:32|0.008862
10:45:33|0.008862
10:45:34|0.008861
10:45:35|0.00887
10:45:37|0.008862
10:45:37|0.008841
10:45:38|0.00883
10:45:40|0.008844
10:45:41|0.008831
10:45:42|0.008831
10:45:43|0.008831
10:45:44|0.008831
10:45:45|0.008819
10:45:46|0.008819
10:45:48|0.008811
10:45:49|0.008811
10:45:50|0.008811
10:45:50|0.008839
10:45:52|0.00884
10:45:53|0.008829
10:45:54|0.008838
10:45:55|0.008835
10:45:56|0.008836
10:45:57|0.008826
10:45:58|0.008826
10:45:59|0.008842
10:45:59|0.008834
10:46:01|0.008833
10:46:02|0.008833
10:46:03|0.008833
10:46:04|0.008829
10:46:05|0.008829
10:46:06|0.008827
10:46:07|0.008827
10:46:08|0.00883
10:46:09|0.008822
10:46:11|0.008837
10:46:12|0.00884
10:46:13|0.008837
10:46:14|0.008839
10:46:14|0.008838
10:46:15|0.008838
10:46:16|0.008838
10:46:18|0.00884
10:46:20|0.008847
10:46:20|0.008853
10:46:21|0.008854
10:46:22|0.008856
10:46:24|0.008856
10:46:25|0.008847
10:46:27|0.008838
10:46:27|0.008838
10:46:29|0.008838
10:46:29|0.008838
10:46:30|0.008838
10:46:32|0.008849
10:46:33|0.008849
10:46:35|0.008848
10:46:35|0.008844
10:46:36|0.008844
10:46:37|0.008844
10:46:39|0.008845
10:46:40|0.008846
10:46:41|0.008848
10:46:42|0.008846
10:46:43|0.008851
10:46:44|0.008851
10:46:45|0.008838
10:46:47|0.008838
10:46:48|0.008841
10:46:49|0.008841
10:46:50|0.008847
10:46:51|0.008849
10:46:52|0.00885
10:46:53|0.00885
10:46:54|0.008841
10:46:55|0.008864
10:46:55|0.008862
10:46:56|0.008864
10:46:58|0.00885
10:46:59|0.008864
10:47:00|0.008864
10:47:00|0.00888
10:47:02|0.00888
10:47:03|0.00888
10:47:04|0.00888
10:47:05|0.00888
10:47:06|0.00888
10:47:07|0.00887
10:47:08|0.00887
10:47:09|0.008874
10:47:10|0.008856
10:47:11|0.008857
10:47:13|0.008872
10:47:13|0.008875
10:47:14|0.00887
10:47:15|0.008871
10:47:17|0.008865
10:47:18|0.008867
10:47:19|0.008867
10:47:19|0.008877
10:47:22|0.00888
10:47:24|0.008887
10:47:24|0.008905
10:47:25|0.008906
10:47:26|0.008913
10:47:27|0.008892
10:47:28|0.008886
10:47:30|0.008885
10:47:30|0.008885
10:47:31|0.008891
10:47:33|0.008887
10:47:33|0.008887
10:47:36|0.00888
10:47:36|0.008888
10:47:38|0.008888
10:47:39|0.008877
10:47:40|0.008877
10:47:41|0.00888
10:47:42|0.008888
10:47:43|0.00888
10:47:44|0.00888
10:47:45|0.00888
10:47:46|0.008888
10:47:47|0.008888
10:47:48|0.008888
10:47:49|0.008891
10:47:50|0.008905
10:47:52|0.008905
10:47:52|0.008904
10:47:54|0.008897
10:47:55|0.008897
10:47:55|0.008897
10:47:57|0.008915
10:47:58|0.008921
10:47:58|0.008929
10:48:00|0.008929
10:48:00|0.008916
10:48:02|0.00892
10:48:03|0.008895
10:48:04|0.008905
10:48:04|0.008895
10:48:05|0.008904
10:48:07|0.008903
10:48:08|0.008903
10:48:10|0.008903
10:48:10|0.008903
10:48:11|0.0089
10:48:12|0.008894
10:48:13|0.008891
10:48:14|0.00889
10:48:15|0.00888
10:48:18|0.008896
10:48:18|0.008896
10:48:19|0.008896
10:48:20|0.008907
10:48:21|0.008919
10:48:23|0.008914
10:48:23|0.008907
10:48:24|0.008907
10:48:25|0.008913
10:48:26|0.008913
10:48:27|0.008906
10:48:28|0.008915
10:48:29|0.008929
10:48:30|0.008929
10:48:31|0.00895
10:48:32|0.00893
10:48:34|0.008917
10:48:35|0.008919
10:48:36|0.008936
10:48:37|0.008936
10:48:38|0.00896
10:48:40|0.008942
10:48:41|0.008942
10:48:42|0.008946
10:48:43|0.008939
10:48:44|0.008939
10:48:44|0.008921
10:48:46|0.008922
10:48:48|0.00894
10:48:48|0.00894
10:48:49|0.00894
10:48:50|0.00894
10:48:51|0.008936
10:48:52|0.008935
10:48:53|0.008935
10:48:55|0.008921
10:48:55|0.008921
10:48:56|0.008925
10:48:58|0.008955
10:48:58|0.008978
10:48:59|0.008953
10:49:00|0.008956
10:49:01|0.008956
10:49:03|0.008963
10:49:03|0.008963
10:49:04|0.008963
10:49:05|0.008963
10:49:06|0.008953
10:49:07|0.008953
10:49:08|0.008953
10:49:09|0.008967
10:49:11|0.008967
10:49:13|0.008958
10:49:14|0.008957
10:49:14|0.008957
10:49:15|0.008951
10:49:16|0.00895
10:49:18|0.008941
10:49:20|0.008941
10:49:20|0.008951
10:49:21|0.008951
10:49:22|0.008951
10:49:23|0.008966
10:49:24|0.008967
10:49:25|0.008965
10:49:27|0.008955
10:49:27|0.008959
10:49:28|0.00894
10:49:29|0.00894
10:49:30|0.008935
10:49:31|0.008942
10:49:32|0.008935
10:49:34|0.008932
10:49:35|0.008928
10:49:36|0.00892
10:49:37|0.008929
10:49:39|0.008933
10:49:39|0.008919
10:49:42|0.008916
10:49:43|0.008907
10:49:43|0.008907
10:49:44|0.008916
10:49:47|0.0089
10:49:47|0.008908
10:49:48|0.008907
10:49:49|0.008907
10:49:50|0.008907
10:49:52|0.0089
10:49:53|0.008904
10:49:54|0.008907
10:49:55|0.00889
10:49:56|0.00889
10:49:57|0.008895
10:49:58|0.008885
10:49:59|0.008885
10:50:00|0.008885
10:50:01|0.00889
10:50:03|0.008885
10:50:03|0.008885
10:50:04|0.008885
10:50:05|0.008885
10:50:08|0.008885
10:50:08|0.008881
10:50:09|0.008904
10:50:11|0.008904
10:50:12|0.008928
10:50:13|0.008906
10:50:14|0.008927
10:50:16|0.008923
10:50:17|0.008933
10:50:19|0.008917
10:50:20|0.008929
10:50:21|0.008926
10:50:21|0.008933
10:50:24|0.008919
10:50:24|0.008919
10:50:26|0.008919
10:50:26|0.008917
10:50:27|0.008917
10:50:28|0.008914
10:50:30|0.008902
10:50:31|0.008901
10:50:32|0.00891
10:50:33|0.00891
10:50:35|0.008899
10:50:37|0.0089
10:50:39|0.008905
10:50:40|0.008901
10:50:42|0.008901
10:50:44|0.00891
10:50:44|0.008906
10:50:45|0.008906
10:50:46|0.008906
10:50:48|0.008906
10:50:48|0.008906
10:50:49|0.008906
10:50:50|0.008906
10:50:51|0.008906
10:50:53|0.008916
10:50:53|0.008916
10:50:55|0.008916
10:50:55|0.008907
10:50:56|0.008907
10:50:57|0.008906
10:50:58|0.008906
10:50:59|0.008903
10:51:00|0.008903
10:51:02|0.008892
10:51:02|0.008892
10:51:03|0.008898
10:51:04|0.008898
10:51:06|0.008896
10:51:08|0.008899
10:51:09|0.008899
10:51:10|0.008885
10:51:11|0.008885
10:51:12|0.008885
10:51:13|0.008899
10:51:14|0.008899
10:51:15|0.008899
10:51:16|0.008899
10:51:17|0.008905
10:51:19|0.008915
10:51:21|0.008904
10:51:22|0.008904
10:51:23|0.008904
10:51:24|0.008904
10:51:25|0.008923
10:51:26|0.008921
10:51:27|0.008921
10:51:28|0.008921
10:51:29|0.008921
10:51:30|0.008908
10:51:31|0.008915
10:51:32|0.008915
10:51:33|0.008915
10:51:34|0.008915
10:51:35|0.008915
10:51:37|0.008915
10:51:38|0.008915
10:51:38|0.008915
10:51:40|0.008921
10:51:41|0.008919
10:51:42|0.008919
10:51:43|0.00892
10:51:44|0.00892
10:51:45|0.008918
10:51:46|0.008918
10:51:47|0.008918
10:51:48|0.008916
10:51:49|0.00892
10:51:51|0.008918
10:51:52|0.008913
10:51:53|0.008918
10:51:54|0.008922
10:51:54|0.008918
10:51:56|0.008923
10:51:57|0.008932
10:51:58|0.008932
10:51:59|0.008923
10:52:00|0.008923
10:52:01|0.008937
10:52:01|0.008937
10:52:03|0.008936
10:52:04|0.008935
10:52:05|0.008926
10:52:07|0.008923
10:52:08|0.008923
10:52:08|0.008929
10:52:09|0.008933
10:52:10|0.008937
10:52:11|0.008931
10:52:12|0.008924
10:52:15|0.008934
10:52:15|0.008934
10:52:17|0.008909
10:52:18|0.008909
10:52:19|0.008914
10:52:20|0.008914
10:52:21|0.008914
10:52:22|0.008902
10:52:23|0.008902
10:52:24|0.008909
10:52:25|0.008899
10:52:26|0.008899
10:52:27|0.008899
10:52:28|0.008886
10:52:29|0.008886
10:52:30|0.008904
10:52:31|0.008904
10:52:32|0.008904
10:52:33|0.008904
10:52:34|0.0089
10:52:35|0.0089
10:52:37|0.0089
10:52:37|0.008904
10:52:38|0.008909
10:52:41|0.008909
10:52:42|0.008905
10:52:43|0.0089
10:52:44|0.008914
10:52:45|0.008914
10:52:46|0.008907
10:52:47|0.008907
10:52:48|0.008927
10:52:50|0.008927
10:52:51|0.008916
10:52:52|0.008919
10:52:54|0.008919
10:52:55|0.008919
10:52:56|0.008922
10:52:56|0.008922
10:52:57|0.008922
10:52:58|0.008922
10:52:59|0.008927
10:53:02|0.008927
10:53:02|0.008929
10:53:03|0.008937
10:53:04|0.008944
10:53:05|0.008944
10:53:06|0.008937
10:53:07|0.008942
10:53:08|0.008947
10:53:09|0.008939
10:53:10|0.008939
10:53:12|0.008939
10:53:12|0.008922
10:53:13|0.008927
10:53:14|0.008909
10:53:15|0.008909
10:53:16|0.008918
10:53:17|0.008912
10:53:19|0.008918
10:53:20|0.008918
10:53:21|0.008927
10:53:22|0.008921
10:53:23|0.008921
10:53:24|0.008921
10:53:25|0.008921
10:53:26|0.008921
10:53:27|0.008921
10:53:28|0.008921
10:53:29|0.008921
10:53:30|0.008921
10:53:31|0.008927
10:53:32|0.008927
10:53:33|0.008916
10:53:34|0.008918
10:53:35|0.008912
10:53:36|0.008924
10:53:37|0.008924
10:53:38|0.008915
10:53:39|0.008915
10:53:40|0.008915
10:53:41|0.008915
10:53:42|0.008937
10:53:43|0.008934
10:53:44|0.008934
10:53:45|0.008935
10:53:47|0.008927
10:53:48|0.008927
10:53:49|0.008938
10:53:50|0.008938
10:53:51|0.008934
10:53:52|0.008933
10:53:53|0.008935
10:53:53|0.008936
10:53:55|0.008943
10:53:57|0.008943
10:53:58|0.008936
10:53:59|0.00893
10:53:59|0.008935
10:54:00|0.008936
10:54:01|0.008944
10:54:03|0.008944
10:54:03|0.008941
10:54:05|0.008941
10:54:05|0.008941
10:54:07|0.008941
10:54:07|0.008941
10:54:09|0.008941
10:54:09|0.008951
10:54:12|0.008951
10:54:12|0.008951
10:54:14|0.008953
10:54:15|0.008951
10:54:16|0.008941
10:54:17|0.008936
10:54:18|0.008935
10:54:19|0.008935
10:54:20|0.008935
10:54:21|0.008935
10:54:22|0.008935
10:54:23|0.008935
10:54:24|0.008935
10:54:25|0.00894
10:54:26|0.008925
10:54:27|0.008927
10:54:28|0.008927
10:54:29|0.008932
10:54:30|0.008931
10:54:31|0.008931
10:54:32|0.008918
10:54:33|0.008934
10:54:34|0.00893
10:54:35|0.00893
10:54:36|0.00893
10:54:37|0.00893
10:54:38|0.008934
10:54:39|0.008934
10:54:40|0.008934
10:54:41|0.008943
10:54:43|0.008946
10:54:44|0.008946
10:54:45|0.008941
10:54:46|0.008942
10:54:47|0.008941
10:54:48|0.008941
10:54:49|0.008941
10:54:50|0.008941
10:54:51|0.008941
10:54:51|0.008941
10:54:53|0.008942
10:54:54|0.008941
10:54:55|0.008937
10:54:56|0.008937
10:54:57|0.008937
10:54:58|0.008932
10:54:59|0.008939
10:55:00|0.008943
10:55:02|0.008943
10:55:03|0.008953
10:55:05|0.00894
10:55:06|0.008937
10:55:06|0.008937
10:55:08|0.008937
10:55:08|0.008937
10:55:09|0.008937
10:55:12|0.008937
10:55:12|0.008935
10:55:13|0.008935
10:55:14|0.008934
10:55:16|0.008934
10:55:17|0.008934
10:55:18|0.008934
10:55:19|0.008933
10:55:20|0.008943
10:55:21|0.008943
10:55:22|0.008943
10:55:23|0.008943
10:55:24|0.008954
10:55:25|0.008946
10:55:26|0.008938
10:55:27|0.008931
10:55:28|0.008931
10:55:29|0.008935
10:55:30|0.008927
10:55:31|0.008929
10:55:32|0.008918
10:55:33|0.008918
10:55:34|0.00896
10:55:35|0.008938
10:55:36|0.008937
10:55:37|0.008939
10:55:38|0.008933
10:55:39|0.008933
10:55:41|0.008933
10:55:42|0.008933
10:55:44|0.008933
10:55:45|0.008933
10:55:45|0.008933
10:55:46|0.008939
10:55:47|0.008932
10:55:50|0.008928
10:55:51|0.00893
10:55:52|0.00893
10:55:53|0.00893
10:55:54|0.00893
10:55:55|0.008926
10:55:56|0.008909
10:55:57|0.008905
10:55:58|0.008915
10:55:59|0.008915
10:56:00|0.008909
10:56:01|0.008909
10:56:02|0.008913
10:56:03|0.008915
10:56:05|0.008929
10:56:06|0.008925
10:56:07|0.008925
10:56:08|0.00893
10:56:09|0.008939
10:56:11|0.008937
10:56:12|0.008937
10:56:14|0.008937
10:56:15|0.008937
10:56:16|0.008936
10:56:17|0.008936
10:56:17|0.008936
10:56:19|0.008917
10:56:19|0.00892
10:56:20|0.00892
10:56:22|0.008921
10:56:22|0.008921
10:56:23|0.008921
10:56:24|0.008921
10:56:25|0.008921
10:56:26|0.008921
10:56:27|0.008922
10:56:30|0.008922
10:56:30|0.00892
10:56:32|0.008926
10:56:33|0.008946
10:56:34|0.008946
10:56:35|0.008946
10:56:36|0.008922
10:56:37|0.00893
10:56:38|0.008938
10:56:39|0.008934
10:56:40|0.008934
10:56:41|0.00893
10:56:42|0.008929
10:56:43|0.008929
10:56:45|0.00893
10:56:46|0.008932
10:56:47|0.008939
10:56:48|0.008939
10:56:49|0.008939
10:56:50|0.008934
10:56:52|0.008934
10:56:52|0.008945
10:56:54|0.008952
10:56:55|0.008959
10:56:55|0.008947
10:56:58|0.008967
10:56:58|0.008968
10:56:59|0.00896
10:57:00|0.00896
10:57:01|0.00896
10:57:02|0.00896
10:57:03|0.008955
10:57:04|0.008952
10:57:05|0.00895
10:57:06|0.008951
10:57:08|0.008951
10:57:08|0.008956
10:57:10|0.00896
10:57:11|0.008971
10:57:12|0.008971
10:57:13|0.008961
10:57:14|0.00897
10:57:15|0.008969
10:57:15|0.00896
10:57:17|0.00896
10:57:17|0.008959
10:57:18|0.008959
10:57:19|0.00896
10:57:21|0.00896
10:57:22|0.00896
10:57:22|0.00896
10:57:23|0.00896
10:57:25|0.00896
10:57:25|0.00896
10:57:28|0.00896
10:57:28|0.00896
10:57:29|0.00896
10:57:31|0.00896
10:57:31|0.00896
10:57:32|0.008968
10:57:34|0.008978
10:57:35|0.00898
10:57:36|0.008989
10:57:37|0.008992
10:57:38|0.009
10:57:39|0.009006
10:57:40|0.009007
10:57:41|0.009005
10:57:43|0.008995
10:57:44|0.008987
10:57:45|0.008988
10:57:46|0.008986
10:57:46|0.008991
10:57:49|0.008987
10:57:49|0.00899
10:57:51|0.008986
10:57:51|0.008986
10:57:52|0.008994
10:57:53|0.008999
10:57:55|0.008993
10:57:56|0.008995
10:57:57|0.008994
10:57:58|0.008994
10:57:59|0.008993
10:58:00|0.008981
10:58:01|0.008968
10:58:03|0.008972
10:58:04|0.008962
10:58:05|0.008966
10:58:06|0.008974
10:58:07|0.008974
10:58:09|0.008974
10:58:10|0.008969
10:58:11|0.008969
10:58:12|0.008978
10:58:13|0.008984
10:58:14|0.008989
10:58:16|0.008989
10:58:16|0.008989
10:58:17|0.008993
10:58:18|0.008993
10:58:19|0.008993
10:58:20|0.008995
10:58:21|0.009
10:58:22|0.008974
10:58:23|0.008975
10:58:25|0.008975
10:58:26|0.008982
10:58:28|0.008981
10:58:29|0.008981
10:58:30|0.008981
10:58:31|0.008983
10:58:32|0.008983
10:58:32|0.008983
10:58:34|0.008979
10:58:35|0.008976
10:58:36|0.008975
10:58:36|0.008975
10:58:38|0.008975
10:58:39|0.008982
10:58:40|0.008982
10:58:41|0.008977
10:58:42|0.008979
10:58:43|0.008969
10:58:45|0.008972
10:58:45|0.008969
10:58:47|0.008969
10:58:48|0.008983
10:58:48|0.008983
10:58:50|0.008983
10:58:50|0.008964
10:58:51|0.008964
10:58:52|0.008964
10:58:55|0.008959
10:58:55|0.008966
10:58:56|0.008966
10:58:57|0.008969
10:58:58|0.008983
10:58:59|0.008983
10:59:00|0.008983
10:59:02|0.008983
10:59:04|0.008981
10:59:04|0.008968
10:59:06|0.008968
10:59:07|0.008966
10:59:08|0.008969
10:59:10|0.008965
10:59:11|0.008958
10:59:12|0.008952
10:59:13|0.008952
10:59:13|0.008957
10:59:15|0.008965
10:59:15|0.008965
10:59:17|0.008958
10:59:18|0.008958
10:59:18|0.008951
10:59:20|0.008951
10:59:20|0.008951
10:59:22|0.008951
10:59:23|0.008983
10:59:23|0.008975
10:59:24|0.00897
10:59:26|0.00897
10:59:27|0.00896
10:59:28|0.008962
10:59:28|0.008962
10:59:30|0.008962
10:59:31|0.00897
10:59:31|0.008986
10:59:33|0.008991
10:59:34|0.008992
10:59:35|0.00898
10:59:36|0.00898
10:59:37|0.008993
10:59:37|0.008959
10:59:39|0.008959
10:59:39|0.008979
10:59:41|0.00898
10:59:41|0.008965
10:59:43|0.008965
10:59:44|0.008965
10:59:45|0.008965
10:59:45|0.008993
10:59:48|0.008979
10:59:49|0.008979
10:59:49|0.008985
10:59:50|0.008979
10:59:52|0.008981
10:59:53|0.008991
10:59:54|0.008999
10:59:55|0.008998
10:59:57|0.008999
10:59:58|0.008988
10:59:59|0.008989
11:00:00|0.008988
11:00:01|0.00898
11:00:02|0.00898
11:00:03|0.008976
11:00:05|0.00897
11:00:06|0.00897
11:00:07|0.008965
11:00:08|0.008962
11:00:08|0.008951
11:00:10|0.008951
11:00:11|0.008962
11:00:12|0.008951
11:00:14|0.008927
11:00:14|0.008932
11:00:16|0.008936
11:00:16|0.008952
11:00:17|0.008951
11:00:18|0.008951
11:00:20|0.008949
11:00:22|0.008942
11:00:22|0.008945
11:00:23|0.008952
11:00:24|0.00896
11:00:26|0.008944
11:00:26|0.008944
11:00:27|0.008944
11:00:28|0.008956
11:00:30|0.008957
11:00:31|0.008958
11:00:32|0.008957
11:00:33|0.008953
11:00:34|0.008955
11:00:35|0.008964
11:00:36|0.008964
11:00:37|0.008956
11:00:38|0.008945
11:00:39|0.008945
11:00:40|0.008945
11:00:41|0.008949
11:00:42|0.008949
11:00:43|0.008949
11:00:44|0.008955
11:00:45|0.008955
11:00:46|0.008955
11:00:48|0.008955
11:00:50|0.008949
11:00:50|0.008949
11:00:51|0.008945
11:00:54|0.00896
11:00:54|0.008972
11:00:55|0.008966
11:00:56|0.008966
11:00:58|0.008966
11:00:58|0.00897
11:00:59|0.008973
11:01:00|0.00898
11:01:01|0.00898
11:01:02|0.00898
11:01:03|0.008974
11:01:04|0.008974
11:01:06|0.008977
11:01:06|0.008977
11:01:07|0.008974
11:01:09|0.008965
11:01:10|0.00898
11:01:11|0.008982
11:01:13|0.008979
11:01:14|0.008979
11:01:15|0.008991
11:01:16|0.008991
11:01:17|0.008991
11:01:18|0.008979
11:01:19|0.008976
11:01:20|0.008983
11:01:21|0.008969
11:01:22|0.008983
11:01:23|0.008985
11:01:24|0.008985
11:01:25|0.008979
11:01:26|0.008979
11:01:27|0.008979
11:01:28|0.008974
11:01:29|0.008974
11:01:30|0.008968
11:01:31|0.008966
11:01:32|0.00897
11:01:33|0.00897
11:01:34|0.008956
11:01:35|0.00894
11:01:37|0.00894
11:01:37|0.008939
11:01:39|0.008939
11:01:40|0.008939
11:01:40|0.008924
11:01:42|0.008933
11:01:43|0.00894
11:01:43|0.00894
11:01:44|0.00894
11:01:46|0.008937
11:01:46|0.008937
11:01:48|0.008937
11:01:48|0.008937
11:01:50|0.008937
11:01:51|0.008939
11:01:52|0.008939
11:01:52|0.008935
11:01:54|0.008924
11:01:54|0.008924
11:01:55|0.008924
11:01:57|0.008924
11:01:57|0.008925
11:01:58|0.008916
11:01:59|0.008921
11:02:01|0.008921
11:02:02|0.008905
11:02:03|0.008911
11:02:04|0.00891
11:02:04|0.0089
11:02:06|0.008889
11:02:07|0.008892
11:02:08|0.008892
11:02:09|0.008879
11:02:10|0.008871
11:02:11|0.008865
11:02:12|0.008876
11:02:13|0.00889
11:02:14|0.00889
11:02:15|0.00889
11:02:16|0.0089
11:02:17|0.008906
11:02:18|0.0089
11:02:19|0.0089
11:02:20|0.0089
11:02:22|0.008902
11:02:23|0.008885
11:02:24|0.008909
11:02:25|0.008905
11:02:25|0.008923
11:02:27|0.008912
11:02:27|0.008903
11:02:29|0.008903
11:02:29|0.008903
11:02:31|0.008907
11:02:32|0.008907
11:02:33|0.00889
11:02:34|0.0089
11:02:35|0.008898
11:02:36|0.008898
11:02:36|0.008891
11:02:38|0.008891
11:02:38|0.008899
11:02:39|0.008899
11:02:40|0.008899
11:02:42|0.008891
11:02:43|0.008891
11:02:43|0.008891
11:02:44|0.008896
11:02:45|0.00888
11:02:46|0.00889
11:02:48|0.008882
11:02:48|0.008882
11:02:50|0.008882
11:02:51|0.008891
11:02:51|0.008891
11:02:54|0.008888
11:02:55|0.008889
11:02:56|0.008889
11:02:56|0.00889
11:02:58|0.00889
11:02:59|0.008882
11:02:59|0.008874
11:03:00|0.008896
11:03:01|0.008893
11:03:02|0.008909
11:03:03|0.008899
11:03:06|0.008906
11:03:06|0.008906
11:03:08|0.008888
11:03:08|0.008888
11:03:09|0.008887
11:03:10|0.008887
11:03:12|0.008887
11:03:12|0.008883
11:03:13|0.008886
11:03:14|0.008886
11:03:15|0.008886
11:03:16|0.008877
11:03:18|0.008877
11:03:18|0.00888
11:03:19|0.00888
11:03:20|0.008881
11:03:21|0.008873
11:03:22|0.008874
11:03:23|0.00889
11:03:24|0.008887
11:03:25|0.008887
11:03:26|0.008887
11:03:28|0.008888
11:03:29|0.008886
11:03:30|0.0089
11:03:31|0.008912
11:03:32|0.008897
11:03:33|0.008897
11:03:34|0.008899
11:03:35|0.008887
11:03:36|0.008894
11:03:37|0.008894
11:03:38|0.008894
11:03:39|0.008902
11:03:40|0.008902
11:03:41|0.008893
11:03:42|0.008897
11:03:43|0.008909
11:03:44|0.0089
11:03:45|0.0089
11:03:46|0.0089
11:03:47|0.008903
11:03:49|0.008903
11:03:51|0.00892
11:03:51|0.008919
11:03:52|0.008904
11:03:53|0.008904
11:03:54|0.008904
11:03:55|0.008904
11:03:57|0.008903
11:03:58|0.008903
11:03:58|0.008903
11:03:59|0.008903
11:04:01|0.008906
11:04:02|0.008906
11:04:03|0.008906
11:04:05|0.008906
11:04:06|0.008902
11:04:07|0.008902
11:04:08|0.008902
11:04:09|0.008915
11:04:10|0.008915
11:04:11|0.008909
11:04:12|0.008904
11:04:13|0.008915
11:04:14|0.008921
11:04:15|0.00891
11:04:17|0.00891
11:04:18|0.00891
11:04:19|0.00891
11:04:20|0.00891
11:04:21|0.0089
11:04:22|0.0089
11:04:23|0.008895
11:04:24|0.008885
11:04:25|0.008893
11:04:26|0.008893
11:04:27|0.0089
11:04:28|0.008902
11:04:30|0.008894
11:04:31|0.008899
11:04:31|0.008899
11:04:32|0.008899
11:04:33|0.0089
11:04:35|0.0089
11:04:36|0.008899
11:04:37|0.008899
11:04:38|0.008902
11:04:38|0.008893
11:04:40|0.008893
11:04:40|0.008892
11:04:41|0.008885
11:04:43|0.008885
11:04:44|0.008896
11:04:44|0.008896
11:04:46|0.008898
11:04:47|0.0089
11:04:48|0.0089
11:04:49|0.0089
11:04:51|0.0089
11:04:53|0.008898
11:04:53|0.008898
11:04:54|0.008898
11:04:55|0.008888
11:04:56|0.008889
11:04:58|0.008889
11:04:59|0.008889
11:04:59|0.008891
11:05:00|0.0089
11:05:02|0.0089
11:05:03|0.008904
11:05:03|0.008904
11:05:04|0.008904
11:05:05|0.008902
11:05:07|0.008901
11:05:07|0.008904
11:05:08|0.008904
11:05:10|0.008906
11:05:11|0.008906
11:05:12|0.008906
11:05:12|0.008906
11:05:14|0.008902
11:05:15|0.008902
11:05:16|0.008901
11:05:17|0.008899
11:05:18|0.008909
11:05:19|0.008906
11:05:19|0.008906
11:05:20|0.008902
11:05:22|0.008902
11:05:23|0.008902
11:05:25|0.008904
11:05:25|0.008912
11:05:26|0.008912
11:05:27|0.008912
11:05:28|0.008912
11:05:29|0.008906
11:05:30|0.008906
11:05:31|0.008905
11:05:32|0.008905
11:05:33|0.008906
11:05:34|0.008906
11:05:35|0.008911
11:05:36|0.008911
11:05:37|0.008907
11:05:39|0.008923
11:05:40|0.008911
11:05:40|0.008913
11:05:41|0.008913
11:05:42|0.008913
11:05:43|0.008913
11:05:44|0.008913
11:05:45|0.008914
11:05:46|0.008913
11:05:47|0.008906
11:05:48|0.008914
11:05:49|0.008921
11:05:50|0.008902
11:05:51|0.008902
11:05:52|0.008924
11:05:53|0.008924
11:05:55|0.008918
11:05:55|0.008928
11:05:56|0.008914
11:05:57|0.008923
11:05:58|0.008923
11:05:59|0.008919
11:06:00|0.008919
11:06:01|0.008919
11:06:02|0.008907
11:06:03|0.008907
11:06:04|0.0089
11:06:05|0.008889
11:06:06|0.008891
11:06:07|0.008892
11:06:08|0.008892
11:06:09|0.008891
11:06:10|0.008885
11:06:11|0.008888
11:06:12|0.008888
11:06:14|0.008892
11:06:15|0.008885
11:06:16|0.008885
11:06:17|0.008885
11:06:18|0.008885
11:06:19|0.008887
11:06:20|0.008887
11:06:21|0.008881
11:06:22|0.008867
11:06:23|0.008868
11:06:24|0.008865
11:06:25|0.008871
11:06:26|0.00887
11:06:27|0.00887
11:06:28|0.008865
11:06:29|0.008865
11:06:30|0.008865
11:06:32|0.008881
11:06:33|0.00887
11:06:33|0.008879
11:06:35|0.008879
11:06:36|0.008881
11:06:37|0.008883
11:06:38|0.00888
11:06:39|0.008878
11:06:40|0.008882
11:06:41|0.008882
11:06:42|0.00888
11:06:42|0.008879
11:06:44|0.008875
11:06:44|0.008873
11:06:46|0.008873
11:06:47|0.008875
11:06:47|0.008875
11:06:48|0.008879
11:06:51|0.008879
11:06:52|0.008865
11:06:52|0.00886
11:06:54|0.00886
11:06:54|0.008857
11:06:55|0.008857
11:06:56|0.008877
11:06:57|0.008877
11:06:59|0.008876
11:06:59|0.008876
11:07:00|0.008876
11:07:01|0.008876
11:07:02|0.008875
11:07:03|0.008875
11:07:05|0.008866
11:07:06|0.008866
11:07:07|0.008882
11:07:09|0.008882
11:07:10|0.008876
11:07:11|0.008876
11:07:13|0.008885
11:07:13|0.008885
11:07:15|0.008882
11:07:16|0.008877
11:07:16|0.008877
11:07:18|0.008866
11:07:18|0.008862
11:07:20|0.008868
11:07:21|0.008858
11:07:22|0.008855
11:07:22|0.00885
11:07:25|0.008837
11:07:25|0.008834
11:07:26|0.008833
11:07:27|0.008826
11:07:28|0.008827
11:07:29|0.008849
11:07:30|0.008829
11:07:31|0.008849
11:07:32|0.008866
11:07:33|0.00887
11:07:34|0.008859
11:07:35|0.00886
11:07:36|0.00886
11:07:37|0.008859
11:07:38|0.008859
11:07:39|0.00886
11:07:40|0.00886
11:07:41|0.00886
11:07:42|0.00886
11:07:43|0.00886
11:07:44|0.00886
11:07:45|0.008847
11:07:46|0.008851
11:07:47|0.008851
11:07:48|0.008851
11:07:49|0.008851
11:07:50|0.008849
11:07:52|0.008846
11:07:53|0.008846
11:07:55|0.008843
11:07:56|0.00884
11:07:57|0.008848
11:07:58|0.008848
11:07:59|0.008847
11:08:00|0.008847
11:08:01|0.008859
11:08:02|0.008847
11:08:03|0.008859
11:08:04|0.008847
11:08:05|0.008847
11:08:06|0.008849
11:08:08|0.008849
11:08:08|0.008846
11:08:09|0.008846
11:08:10|0.008843
11:08:11|0.008843
11:08:12|0.008836
11:08:13|0.008846
11:08:14|0.008846
11:08:15|0.008846
11:08:16|0.008846
11:08:17|0.008846
11:08:19|0.008841
11:08:20|0.008841
11:08:21|0.008844
11:08:22|0.008844
11:08:23|0.008844
11:08:24|0.008844
11:08:25|0.008844
11:08:26|0.008846
11:08:27|0.008846
11:08:29|0.008846
11:08:30|0.008848
11:08:30|0.008848
11:08:32|0.008861
11:08:33|0.008862
11:08:34|0.008858
11:08:34|0.008853
11:08:35|0.008852
11:08:37|0.008852
11:08:38|0.008854
11:08:39|0.008844
11:08:39|0.008846
11:08:41|0.008848
11:08:43|0.008833
11:08:43|0.008833
11:08:44|0.008833
11:08:45|0.008856
11:08:46|0.008856
11:08:47|0.008856
11:08:48|0.008853
11:08:49|0.008864
11:08:50|0.008863
11:08:51|0.008863
11:08:52|0.008854
11:08:54|0.008857
11:08:55|0.008845
11:08:56|0.008849
11:08:58|0.008849
11:08:59|0.008849
11:09:01|0.008849
11:09:02|0.008852
11:09:03|0.008846
11:09:04|0.008844
11:09:05|0.008842
11:09:06|0.008835
11:09:07|0.008835
11:09:08|0.008844
11:09:09|0.008843
11:09:09|0.00884
11:09:10|0.008844
11:09:12|0.008844
11:09:13|0.008837
11:09:14|0.008842
11:09:15|0.008842
11:09:17|0.008842
11:09:18|0.008842
11:09:18|0.00884
11:09:19|0.00884
11:09:21|0.008843
11:09:21|0.008842
11:09:23|0.008842
11:09:23|0.008845
11:09:24|0.00884
11:09:25|0.00884
11:09:26|0.00884
11:09:27|0.008842
11:09:29|0.008842
11:09:30|0.00884
11:09:30|0.008835
11:09:31|0.008844
11:09:33|0.008833
11:09:33|0.008832
11:09:34|0.00884
11:09:36|0.00884
11:09:36|0.008831
11:09:37|0.008843
11:09:38|0.008844
11:09:40|0.00884
11:09:41|0.00884
11:09:42|0.00884
11:09:43|0.00883
11:09:44|0.00883
11:09:45|0.00883
11:09:46|0.00883
11:09:47|0.00884
11:09:48|0.008844
11:09:49|0.008844
11:09:50|0.008843
11:09:51|0.008843
11:09:52|0.008843
11:09:53|0.008843
11:09:54|0.008843
11:09:55|0.008843
11:09:56|0.008847
11:09:58|0.008847
11:09:59|0.008832
11:10:00|0.008832
11:10:01|0.008832
11:10:02|0.008843
11:10:03|0.00884
11:10:04|0.00884
11:10:05|0.008836
11:10:07|0.008832
11:10:08|0.008832
11:10:09|0.008832
11:10:10|0.008843
11:10:11|0.008847
11:10:12|0.008844
11:10:13|0.008833
11:10:14|0.008833
11:10:15|0.008836
11:10:16|0.00884
11:10:17|0.008836
11:10:18|0.008836
11:10:19|0.00883
11:10:20|0.00883
11:10:21|0.00884
11:10:22|0.00884
11:10:23|0.00884
11:10:24|0.00884
11:10:25|0.00884
11:10:26|0.008833
11:10:28|0.008833
11:10:28|0.00885
11:10:29|0.00885
11:10:30|0.00885
11:10:31|0.00885
11:10:32|0.008844
11:10:33|0.00885
11:10:34|0.008843
11:10:35|0.00885
11:10:36|0.00885
11:10:37|0.008858
11:10:38|0.008847
11:10:39|0.008847
11:10:40|0.008847
11:10:41|0.008847
11:10:42|0.008845
11:10:44|0.008845
11:10:44|0.008845
11:10:45|0.008846
11:10:46|0.008847
11:10:47|0.008837
11:10:48|0.008837
11:10:49|0.008837
11:10:50|0.008847
11:10:51|0.008847
11:10:52|0.008849
11:10:53|0.008845
11:10:54|0.008845
11:10:56|0.008843
11:10:58|0.008843
11:10:58|0.008844
11:11:00|0.008844
11:11:01|0.008842
11:11:01|0.008839
11:11:03|0.008839
11:11:05|0.008839
11:11:06|0.008847
11:11:06|0.008847
11:11:07|0.008843
11:11:10|0.008843
11:11:10|0.008843
11:11:11|0.00884
11:11:12|0.008832
11:11:14|0.008829
11:11:15|0.008829
11:11:17|0.008825
11:11:18|0.008828
11:11:18|0.008828
11:11:19|0.008825
11:11:21|0.008817
11:11:21|0.008814
11:11:23|0.008806
11:11:24|0.008801
11:11:25|0.008801
11:11:26|0.008823
11:11:26|0.008816
11:11:28|0.00882
11:11:28|0.008826
11:11:30|0.00883
11:11:32|0.008816
11:11:32|0.008817
11:11:34|0.008819
11:11:34|0.008828
11:11:35|0.008828
11:11:37|0.008818
11:11:37|0.008822
11:11:38|0.008822
11:11:39|0.008822
11:11:40|0.00882
11:11:41|0.008826
11:11:42|0.008826
11:11:43|0.008817
11:11:44|0.008819
11:11:45|0.008812
11:11:46|0.008804
11:11:48|0.008804
11:11:48|0.008804
11:11:50|0.008804
11:11:50|0.008813
11:11:52|0.00881
11:11:52|0.008804
11:11:54|0.008823
11:11:54|0.008805
11:11:55|0.008826
11:11:56|0.008818
11:11:59|0.008819
11:11:59|0.008819
11:12:01|0.008819
11:12:02|0.008823
11:12:03|0.008823
11:12:05|0.008822
11:12:06|0.008822
11:12:07|0.008826
11:12:08|0.008834
11:12:10|0.008834
11:12:10|0.008843
11:12:11|0.00884
11:12:13|0.008846
11:12:14|0.008846
11:12:14|0.008839
11:12:15|0.008843
11:12:17|0.008837
11:12:17|0.008835
11:12:18|0.008843
11:12:19|0.008848
11:12:20|0.008848
11:12:22|0.008848
11:12:23|0.00884
11:12:23|0.00884
11:12:24|0.008845
11:12:26|0.008845
11:12:27|0.008834
11:12:28|0.00884
11:12:29|0.008836
11:12:30|0.008834
11:12:31|0.008829
11:12:32|0.008829
11:12:33|0.008829
11:12:34|0.008829
11:12:35|0.00883
11:12:36|0.008837
11:12:37|0.008829
11:12:38|0.008831
11:12:39|0.008825
11:12:40|0.008831
11:12:42|0.008831
11:12:43|0.008825
11:12:44|0.008825
11:12:45|0.008825
11:12:45|0.008825
11:12:46|0.008825
11:12:48|0.008825
11:12:49|0.008825
11:12:50|0.008825
11:12:51|0.008826
11:12:51|0.008831
11:12:53|0.008831
11:12:54|0.008831
11:12:54|0.008837
11:12:55|0.008837
11:12:56|0.008836
11:12:57|0.008836
11:12:58|0.008836
11:12:59|0.008836
11:13:02|0.008846
11:13:02|0.008846
11:13:03|0.008846
11:13:05|0.008846
11:13:06|0.008842
11:13:06|0.008836
11:13:07|0.008838
11:13:08|0.008838
11:13:09|0.008842
11:13:10|0.008842
11:13:12|0.008842
11:13:12|0.008838
11:13:13|0.008837
11:13:14|0.008843
11:13:16|0.008831
11:13:16|0.00883
11:13:17|0.008837
11:13:19|0.008827
11:13:19|0.008819
11:13:22|0.008819
11:13:23|0.008825
11:13:23|0.008825
11:13:24|0.008825
11:13:26|0.008822
11:13:27|0.008826
11:13:28|0.00883
11:13:29|0.008827
11:13:30|0.008831
11:13:32|0.008825
11:13:33|0.008825
11:13:34|0.008825
11:13:35|0.008819
11:13:36|0.008827
11:13:37|0.008827
11:13:39|0.008826
11:13:39|0.008827
11:13:41|0.008827
11:13:41|0.008831
11:13:42|0.008832
11:13:44|0.008832
11:13:45|0.008829
11:13:45|0.008832
11:13:48|0.008838
11:13:48|0.008847
11:13:49|0.008847
11:13:50|0.008847
11:13:51|0.008847
11:13:52|0.008847
11:13:53|0.008844
11:13:54|0.008844
11:13:55|0.008844
11:13:56|0.008859
11:13:57|0.008859
11:13:59|0.008854
11:14:00|0.00886
11:14:01|0.008847
11:14:01|0.008852
11:14:02|0.008852
11:14:03|0.00885
11:14:04|0.00885
11:14:06|0.00885
11:14:06|0.00885
11:14:09|0.008846
11:14:09|0.008845
11:14:10|0.008845
11:14:12|0.008846
11:14:13|0.008845
11:14:15|0.008848
11:14:15|0.008845
11:14:17|0.008845
11:14:17|0.008832
11:14:19|0.008832
11:14:20|0.008838
11:14:21|0.008835
11:14:22|0.008835
11:14:22|0.008835
11:14:24|0.008835
11:14:25|0.008834
11:14:26|0.008835
11:14:26|0.008841
11:14:28|0.008853
11:14:28|0.008854
11:14:30|0.008868
11:14:30|0.008864
11:14:32|0.008864
11:14:32|0.008866
11:14:34|0.008854
11:14:34|0.008854
11:14:35|0.008854
11:14:37|0.008868
11:14:37|0.008868
11:14:39|0.008868
11:14:39|0.008868
11:14:41|0.008855
11:14:41|0.008854
11:14:43|0.008854
11:14:43|0.008854
11:14:44|0.00886
11:14:46|0.00886
11:14:46|0.00886
11:14:47|0.008848
11:14:48|0.008848
11:14:49|0.00885
11:14:50|0.00885
11:14:52|0.00886
11:14:53|0.008864
11:14:55|0.008862
11:14:56|0.008862
11:14:57|0.00886
11:14:58|0.008861
11:14:59|0.008861
11:15:00|0.008867
11:15:01|0.008867
11:15:02|0.008863
11:15:04|0.00885
11:15:06|0.00885
11:15:07|0.008843
11:15:08|0.008845
11:15:10|0.008845
11:15:11|0.008845
11:15:11|0.008845
11:15:12|0.008847
11:15:13|0.008869
11:15:14|0.008868
11:15:15|0.008868
11:15:17|0.008866
11:15:17|0.008854
11:15:19|0.008836
11:15:19|0.008836
11:15:20|0.008862
11:15:23|0.008862
11:15:23|0.008862
11:15:24|0.008861
11:15:26|0.008861
11:15:26|0.008854
11:15:27|0.00886
11:15:28|0.00886
11:15:30|0.00884
11:15:30|0.008862
11:15:31|0.008862
11:15:32|0.00886
11:15:33|0.00886
11:15:34|0.00886
11:15:35|0.00886
11:15:36|0.00886
11:15:37|0.008839
11:15:38|0.008839
11:15:40|0.008851
11:15:40|0.008851
11:15:41|0.00885
11:15:42|0.008844
11:15:43|0.008859
11:15:44|0.008857
11:15:45|0.008857
11:15:47|0.008857
11:15:48|0.008857
11:15:48|0.008867
11:15:49|0.008868
11:15:50|0.00887
11:15:51|0.00887
11:15:52|0.008864
11:15:53|0.008864
11:15:54|0.008864
11:15:55|0.008864
11:15:56|0.008855
11:15:57|0.008855
11:15:58|0.008863
11:15:59|0.008854
11:16:01|0.008855
11:16:02|0.008855
11:16:03|0.008855
11:16:05|0.008854
11:16:05|0.008854
11:16:06|0.008854
11:16:07|0.008853
11:16:09|0.008849
11:16:09|0.008852
11:16:11|0.008838
11:16:12|0.008834
11:16:13|0.008833
11:16:14|0.008827
11:16:16|0.008824
11:16:17|0.00883
11:16:18|0.008828
11:16:19|0.008828
11:16:20|0.008811
11:16:21|0.00881
11:16:22|0.008801
11:16:23|0.0088
11:16:24|0.008807
11:16:25|0.008801
11:16:26|0.00881
11:16:27|0.00881
11:16:29|0.00881
11:16:29|0.008834
11:16:31|0.008834
11:16:31|0.008831
11:16:33|0.008831
11:16:33|0.008831
11:16:35|0.008836
11:16:36|0.008837
11:16:37|0.008848
11:16:38|0.00884
11:16:39|0.00884
11:16:39|0.00884
11:16:41|0.00883
11:16:41|0.00883
11:16:42|0.00883
11:16:43|0.00883
11:16:44|0.008821
11:16:46|0.008821
11:16:47|0.008821
11:16:47|0.008822
11:16:48|0.008825
11:16:50|0.008833
11:16:50|0.008833
11:16:51|0.008831
11:16:53|0.008831
11:16:53|0.008831
11:16:54|0.008828
11:16:56|0.008825
11:16:56|0.008825
11:16:57|0.008825
11:16:58|0.008817
11:17:00|0.008818
11:17:00|0.008822
11:17:02|0.008822
11:17:04|0.008817
11:17:05|0.008817
11:17:07|0.008816
11:17:08|0.008823
11:17:10|0.008823
11:17:10|0.008823
11:17:12|0.008829
11:17:13|0.008829
11:17:13|0.008829
11:17:14|0.008823
11:17:16|0.008823
11:17:16|0.008829
11:17:19|0.008827
11:17:19|0.008829
11:17:20|0.008829
11:17:21|0.008829
11:17:22|0.008829
11:17:23|0.008829
11:17:24|0.008829
11:17:25|0.008829
11:17:26|0.008836
11:17:27|0.008829
11:17:28|0.008829
11:17:29|0.008829
11:17:30|0.008831
11:17:31|0.008831
11:17:32|0.008831
11:17:33|0.008831
11:17:34|0.008831
11:17:35|0.008823
11:17:36|0.008823
11:17:37|0.008825
11:17:38|0.008825
11:17:39|0.008825
11:17:40|0.008825
11:17:41|0.008825
11:17:42|0.008825
11:17:43|0.008825
11:17:44|0.008825
11:17:45|0.008825
11:17:46|0.008826
11:17:47|0.008823
11:17:48|0.008828
11:17:49|0.008824
11:17:50|0.008824
11:17:51|0.008822
11:17:52|0.008822
11:17:53|0.008822
11:17:54|0.008826
11:17:55|0.008825
11:17:56|0.008824
11:17:57|0.008822
11:17:58|0.008822
11:18:00|0.008829
11:18:01|0.008829
11:18:02|0.008824
11:18:03|0.008824
11:18:05|0.008825
11:18:06|0.008825
11:18:07|0.008825
11:18:08|0.008821
11:18:09|0.008821
11:18:11|0.008822
11:18:13|0.00882
11:18:13|0.00882
11:18:15|0.008821
11:18:15|0.00882
11:18:17|0.00882
11:18:17|0.008821
11:18:18|0.008821
11:18:19|0.008821
11:18:20|0.008823
11:18:21|0.008825
11:18:23|0.008821
11:18:24|0.008818
11:18:25|0.008823
11:18:26|0.008823
11:18:27|0.008823
11:18:28|0.008823
11:18:29|0.008817
11:18:30|0.00882
11:18:31|0.00882
11:18:32|0.00882
11:18:33|0.00882
11:18:34|0.008821
11:18:35|0.008823
11:18:36|0.008817
11:18:37|0.008817
11:18:38|0.008817
11:18:39|0.008817
11:18:40|0.008812
11:18:41|0.008812
11:18:42|0.008812
11:18:43|0.008806
11:18:44|0.0088
11:18:45|0.008815
11:18:46|0.008812
11:18:47|0.008812
11:18:48|0.008816
11:18:49|0.008811
11:18:50|0.008811
11:18:51|0.008814
11:18:52|0.008814
11:18:53|0.008811
11:18:54|0.008811
11:18:55|0.008811
11:18:56|0.008813
11:18:57|0.008813
11:18:58|0.008813
11:19:00|0.008816
11:19:00|0.008837
11:19:02|0.008831
11:19:03|0.00884
11:19:05|0.008854
11:19:07|0.008854
11:19:07|0.008849
11:19:08|0.008844
11:19:09|0.008844
11:19:10|0.008844
11:19:11|0.008852
11:19:13|0.008852
11:19:14|0.008845
11:19:14|0.008845
11:19:15|0.008845
11:19:16|0.008845
11:19:18|0.008846
11:19:18|0.008846
11:19:20|0.008853
11:19:20|0.008849
11:19:22|0.008854
11:19:23|0.008854
11:19:23|0.008859
11:19:24|0.008853
11:19:25|0.008846
11:19:27|0.008846
11:19:28|0.008844
11:19:28|0.008844
11:19:29|0.008844
11:19:31|0.008844
11:19:31|0.008848
11:19:32|0.008846
11:19:34|0.008847
11:19:35|0.00885
11:19:35|0.00885
11:19:36|0.008853
11:19:38|0.008853
11:19:39|0.008853
11:19:39|0.008853
11:19:41|0.00884
11:19:42|0.008848
11:19:43|0.008842
11:19:43|0.008842
11:19:45|0.008842
11:19:46|0.008842
11:19:47|0.008845
11:19:48|0.008841
11:19:49|0.00885
11:19:50|0.008844
11:19:51|0.008844
11:19:51|0.008844
11:19:53|0.008844
11:19:54|0.008844
11:19:55|0.008844
11:19:56|0.008844
11:19:57|0.008844
11:19:58|0.008844
11:19:58|0.008839
11:20:00|0.008854
11:20:01|0.008848
11:20:03|0.008842
11:20:03|0.00883
11:20:06|0.008841
11:20:06|0.008841
11:20:07|0.008841
11:20:09|0.008841
11:20:10|0.00883
11:20:10|0.00883
11:20:11|0.008829
11:20:12|0.008829
11:20:14|0.008826
11:20:14|0.008838
11:20:15|0.008838
11:20:17|0.008829
11:20:19|0.008832
11:20:20|0.008831
11:20:20|0.00883
11:20:21|0.00883
11:20:22|0.008818
11:20:23|0.008818
11:20:25|0.008811
11:20:26|0.008805
11:20:27|0.008799
11:20:27|0.008797
11:20:30|0.008793
11:20:30|0.008786
11:20:31|0.008787
11:20:33|0.008788
11:20:33|0.008786
11:20:35|0.008793
11:20:36|0.008793
11:20:36|0.008793
11:20:37|0.008806
11:20:38|0.008811
11:20:40|0.008805
11:20:40|0.008805
11:20:41|0.008795
11:20:42|0.008786
11:20:44|0.008786
11:20:44|0.008785
11:20:45|0.008785
11:20:46|0.008785
11:20:47|0.008772
11:20:48|0.008759
11:20:49|0.008759
11:20:51|0.008757
11:20:51|0.008758
11:20:52|0.008751
11:20:53|0.008747
11:20:54|0.008749
11:20:56|0.008734
11:20:56|0.008725
11:20:57|0.008719
11:20:58|0.008724
11:21:00|0.008724
11:21:00|0.008725
11:21:01|0.008748
11:21:02|0.008748
11:21:04|0.008769
11:21:06|0.00876
11:21:07|0.008755
11:21:08|0.008764
11:21:09|0.008764
11:21:10|0.008741
11:21:11|0.008762
11:21:12|0.008756
11:21:13|0.008756
11:21:14|0.008744
11:21:16|0.008742
11:21:16|0.008739
11:21:17|0.008739
11:21:18|0.008739
11:21:20|0.008736
11:21:21|0.008739
11:21:23|0.008732
11:21:25|0.008733
11:21:26|0.008723
11:21:26|0.008722
11:21:27|0.008722
11:21:28|0.008732
11:21:29|0.008738
11:21:30|0.008722
11:21:31|0.008722
11:21:32|0.00872
11:21:34|0.00872
11:21:34|0.008719
11:21:36|0.008719
11:21:36|0.008718
11:21:38|0.008738
11:21:38|0.008737
11:21:39|0.008737
11:21:41|0.008735
11:21:41|0.00873
11:21:43|0.00873
11:21:43|0.008733
11:21:45|0.008733
11:21:46|0.008738
11:21:47|0.008738
11:21:49|0.008748
11:21:49|0.008748
11:21:50|0.008748
11:21:51|0.008748
11:21:52|0.008748
11:21:53|0.008732
11:21:54|0.008744
11:21:55|0.008744
11:21:56|0.008744
11:21:57|0.008753
11:21:58|0.008748
11:21:59|0.008748
11:22:00|0.008752
11:22:01|0.008752
11:22:02|0.008752
11:22:03|0.008745
11:22:04|0.008745
11:22:05|0.008745
11:22:07|0.008745
11:22:09|0.008743
11:22:09|0.008739
11:22:11|0.00875
11:22:12|0.008749
11:22:12|0.008745
11:22:13|0.008745
11:22:14|0.008745
11:22:15|0.008745
11:22:17|0.008744
11:22:18|0.008744
11:22:18|0.008735
11:22:20|0.008735
11:22:21|0.008745
11:22:22|0.008752
11:22:23|0.008749
11:22:24|0.008749
11:22:24|0.008749
11:22:26|0.008745
11:22:27|0.008745
11:22:28|0.008749
11:22:29|0.008739
11:22:30|0.008743
11:22:31|0.00875
11:22:32|0.008744
11:22:33|0.008744
11:22:34|0.008739
11:22:35|0.008739
11:22:36|0.00873
11:22:37|0.008731
11:22:38|0.008731
11:22:39|0.008731
11:22:41|0.008723
11:22:42|0.00874
11:22:43|0.00874
11:22:44|0.008733
11:22:45|0.00873
11:22:46|0.008738
11:22:47|0.008738
11:22:48|0.00872
11:22:49|0.00873
11:22:50|0.00873
11:22:50|0.008725
11:22:52|0.008725
11:22:53|0.008725
11:22:54|0.008725
11:22:55|0.008733
11:22:56|0.008733
11:22:57|0.008733
11:22:57|0.008733
11:22:59|0.008733
11:23:00|0.008733
11:23:01|0.008733
11:23:02|0.008733
11:23:02|0.008723
11:23:04|0.008723
11:23:05|0.008733
11:23:05|0.008724
11:23:07|0.008724
11:23:07|0.008724
11:23:10|0.008724
11:23:12|0.00871
11:23:12|0.00871
11:23:13|0.008724
11:23:14|0.008724
11:23:16|0.008723
11:23:17|0.008723
11:23:19|0.008721
11:23:19|0.008722
11:23:20|0.008722
11:23:21|0.00871
11:23:24|0.008704
11:23:25|0.008705
11:23:26|0.008716
11:23:26|0.00871
11:23:28|0.00871
11:23:28|0.008711
11:23:30|0.008726
11:23:32|0.008726
11:23:32|0.008719
11:23:33|0.008716
11:23:34|0.008716
11:23:35|0.008717
11:23:36|0.00871
11:23:37|0.008698
11:23:39|0.008679
11:23:40|0.008692
11:23:41|0.008682
11:23:42|0.008682
11:23:43|0.008689
11:23:44|0.008691
11:23:45|0.008708
11:23:46|0.008683
11:23:47|0.008685
11:23:48|0.008699
11:23:49|0.008693
11:23:50|0.008711
11:23:51|0.008708
11:23:52|0.008708
11:23:53|0.008706
11:23:54|0.008701
11:23:55|0.008701
11:23:56|0.008707
11:23:57|0.008706
11:23:58|0.008701
11:23:59|0.0087
11:24:00|0.008706
11:24:01|0.008707
11:24:02|0.008707
11:24:04|0.008707
11:24:05|0.008708
11:24:06|0.008716
11:24:07|0.008726
11:24:08|0.008724
11:24:09|0.008717
11:24:10|0.008725
11:24:12|0.008733
11:24:12|0.008731
11:24:13|0.008731
11:24:16|0.00873
11:24:17|0.008732
11:24:17|0.00873
11:24:18|0.00873
11:24:20|0.008736
11:24:20|0.00873
11:24:21|0.00873
11:24:23|0.008736
11:24:24|0.008731
11:24:24|0.008733
11:24:26|0.008736
11:24:27|0.008736
11:24:28|0.008737
11:24:29|0.008749
11:24:30|0.00875
11:24:30|0.00875
11:24:32|0.008734
11:24:32|0.008744
11:24:34|0.00873
11:24:35|0.00872
11:24:35|0.008731
11:24:36|0.008731
11:24:38|0.008731
11:24:39|0.008729
11:24:40|0.008729
11:24:41|0.008729
11:24:41|0.008729
11:24:42|0.008731
11:24:43|0.008731
11:24:44|0.008731
11:24:45|0.008731
11:24:46|0.008731
11:24:48|0.008731
11:24:49|0.008731
11:24:50|0.008718
11:24:51|0.008718
11:24:52|0.008718
11:24:53|0.008718
11:24:54|0.008714
11:24:55|0.008728
11:24:56|0.008728
11:24:57|0.00871
11:24:58|0.00871
11:24:59|0.008718
11:25:00|0.008718
11:25:02|0.008726
11:25:02|0.008711
11:25:03|0.008711
11:25:04|0.008711
11:25:06|0.008711
11:25:06|0.008721
11:25:07|0.008735
11:25:08|0.008727
11:25:09|0.008727
11:25:11|0.008739
11:25:12|0.008749
11:25:14|0.008742
11:25:15|0.008736
11:25:16|0.008739
11:25:17|0.008732
11:25:19|0.008732
11:25:20|0.008735
11:25:21|0.008735
11:25:21|0.008736
11:25:22|0.008747
11:25:25|0.008745
11:25:25|0.008737
11:25:26|0.008746
11:25:27|0.008746
11:25:28|0.008746
11:25:29|0.008746
11:25:31|0.008746
11:25:31|0.008732
11:25:32|0.008724
11:25:33|0.008724
11:25:34|0.008724
11:25:36|0.00874
11:25:37|0.008735
11:25:39|0.008735
11:25:39|0.00874
11:25:41|0.00874
11:25:42|0.00874
11:25:43|0.00874
11:25:44|0.00874
11:25:45|0.00874
11:25:46|0.008745
11:25:46|0.00875
11:25:48|0.00875
11:25:48|0.008743
11:25:50|0.008744
11:25:52|0.00874
11:25:52|0.00874
11:25:53|0.00874
11:25:54|0.00874
11:25:55|0.00875
11:25:56|0.008742
11:25:58|0.008742
11:25:58|0.008742
11:26:00|0.008749
11:26:00|0.00875
11:26:01|0.008749
11:26:02|0.008749
11:26:04|0.00875
11:26:04|0.008749
11:26:06|0.008749
11:26:06|0.008749
11:26:07|0.008749
11:26:10|0.008748
11:26:10|0.008739
11:26:12|0.008747
11:26:13|0.008747
11:26:14|0.008749
11:26:15|0.008746
11:26:16|0.00874
11:26:17|0.00874
11:26:18|0.008731
11:26:19|0.008731
11:26:20|0.008731
11:26:21|0.008731
11:26:22|0.00873
11:26:23|0.00873
11:26:24|0.008735
11:26:25|0.008735
11:26:26|0.008735
11:26:27|0.008737
11:26:28|0.00873
11:26:29|0.00873
11:26:30|0.00873
11:26:31|0.008733
11:26:32|0.008727
11:26:33|0.008727
11:26:34|0.00872
11:26:35|0.00872
11:26:36|0.008725
11:26:37|0.008725
11:26:38|0.008725
11:26:39|0.008721
11:26:40|0.00872
11:26:41|0.00872
11:26:42|0.008726
11:26:43|0.008726
11:26:44|0.00872
11:26:45|0.00872
11:26:46|0.008718
11:26:47|0.008718
11:26:48|0.00872
11:26:49|0.008721
11:26:50|0.008721
11:26:51|0.00871
11:26:52|0.00871
11:26:53|0.00871
11:26:54|0.00871
11:26:55|0.00871
11:26:56|0.00871
11:26:57|0.008713
11:26:58|0.008713
11:26:59|0.008714
11:27:00|0.00872
11:27:01|0.00872
11:27:02|0.008732
11:27:03|0.008732
11:27:04|0.008732
11:27:06|0.008736
11:27:06|0.008736
11:27:08|0.008734
11:27:09|0.008724
11:27:10|0.008724
11:27:11|0.008727
11:27:12|0.008727
11:27:13|0.008721
11:27:15|0.008721
11:27:16|0.008721
11:27:16|0.008718
11:27:18|0.008718
11:27:20|0.008713
11:27:20|0.008713
11:27:21|0.00871
11:27:24|0.008707
11:27:24|0.008707
11:27:26|0.008707
11:27:27|0.008715
11:27:28|0.008715
11:27:29|0.008718
11:27:30|0.008708
11:27:31|0.008711
11:27:32|0.008718
11:27:33|0.008714
11:27:34|0.008714
11:27:35|0.008714
11:27:36|0.008714
11:27:37|0.00871
11:27:38|0.00871
11:27:39|0.008707
11:27:40|0.008707
11:27:41|0.008709
11:27:42|0.008711
11:27:43|0.008706
11:27:44|0.008706
11:27:45|0.008709
11:27:47|0.008707
11:27:48|0.008705
11:27:48|0.008708
11:27:49|0.008708
11:27:51|0.008702
11:27:52|0.008703
11:27:52|0.008703
11:27:54|0.008703
11:27:54|0.0087
11:27:56|0.008697
11:27:57|0.008692
11:27:58|0.008692
11:27:59|0.008692
11:27:59|0.008703
11:28:00|0.008703
11:28:01|0.0087
11:28:03|0.008696
11:28:04|0.008699
11:28:04|0.008699
11:28:05|0.008698
11:28:06|0.008691
11:28:07|0.008692
11:28:08|0.008692
11:28:11|0.008701
11:28:11|0.008724
11:28:13|0.008721
11:28:14|0.008721
11:28:16|0.008724
11:28:17|0.008724
11:28:18|0.008724
11:28:19|0.008724
11:28:20|0.008726
11:28:22|0.008726
11:28:23|0.00872
11:28:24|0.008723
11:28:25|0.00872
11:28:26|0.008714
11:28:27|0.008716
11:28:28|0.008716
11:28:29|0.008711
11:28:31|0.008711
11:28:32|0.008705
11:28:32|0.008705
11:28:33|0.008705
11:28:34|0.008705
11:28:35|0.008705
11:28:36|0.008705
11:28:37|0.008711
11:28:38|0.008709
11:28:40|0.008696
11:28:40|0.008696
11:28:41|0.008696
11:28:42|0.0087
11:28:44|0.008688
11:28:44|0.008688
11:28:45|0.008698
11:28:47|0.008699
11:28:47|0.008694
11:28:48|0.008694
11:28:49|0.0087
11:28:50|0.0087
11:28:51|0.008698
11:28:52|0.008698
11:28:53|0.008695
11:28:55|0.0087
11:28:55|0.0087
11:28:56|0.0087
11:28:59|0.0087
11:28:59|0.0087
11:29:00|0.0087
11:29:01|0.008698
11:29:02|0.008698
11:29:03|0.008695
11:29:04|0.008695
11:29:05|0.008695
11:29:06|0.008695
11:29:07|0.008694
11:29:08|0.008693
11:29:09|0.008694
11:29:10|0.008694
11:29:11|0.008694
11:29:12|0.008698
11:29:13|0.008698
11:29:14|0.008698
11:29:16|0.008694
11:29:17|0.008693
11:29:18|0.008693
11:29:19|0.008693
11:29:20|0.008693
11:29:22|0.008688
11:29:23|0.008688
11:29:24|0.008698
11:29:25|0.0087
11:29:26|0.008712
11:29:27|0.008726
11:29:27|0.00873
11:29:30|0.00873
11:29:30|0.008729
11:29:32|0.00873
11:29:33|0.008728
11:29:33|0.008726
11:29:35|0.008729
11:29:37|0.008724
11:29:37|0.008717
11:29:38|0.008717
11:29:39|0.008722
11:29:41|0.008724
11:29:42|0.008723
11:29:43|0.008723
11:29:44|0.008718
11:29:45|0.008701
11:29:46|0.008701
11:29:47|0.008701
11:29:48|0.008701
11:29:49|0.008713
11:29:50|0.008713
11:29:51|0.008713
11:29:52|0.008709
11:29:53|0.00871
11:29:54|0.00871
11:29:55|0.008702
11:29:56|0.008702
11:29:57|0.008702
11:29:58|0.0087
11:29:59|0.008698
11:30:00|0.008698
11:30:01|0.008713
11:30:02|0.008713
11:30:03|0.008715
11:30:04|0.008715
11:30:05|0.008715
11:30:06|0.008707
11:30:07|0.008723
11:30:08|0.008723
11:30:09|0.008714
11:30:10|0.008714
11:30:12|0.008714
11:30:12|0.008711
11:30:13|0.008711
11:30:14|0.008711
11:30:17|0.00872
11:30:18|0.00872
11:30:19|0.00872
11:30:19|0.00872
11:30:20|0.008721
11:30:21|0.008721
11:30:22|0.008721
11:30:24|0.008725
11:30:25|0.008731
11:30:26|0.008731
11:30:27|0.008731
11:30:28|0.008735
11:30:29|0.008737
11:30:30|0.008737
11:30:31|0.008736
11:30:32|0.00874
11:30:33|0.008751
11:30:34|0.008751
11:30:35|0.00874
11:30:36|0.00874
11:30:37|0.008746
11:30:38|0.008746
11:30:39|0.008737
11:30:40|0.008724
11:30:41|0.008736
11:30:42|0.008736
11:30:44|0.008734
11:30:44|0.00874
11:30:45|0.00874
11:30:46|0.00874
11:30:47|0.008737
11:30:48|0.008737
11:30:49|0.008736
11:30:50|0.008738
11:30:52|0.008738
11:30:53|0.008738
11:30:53|0.008738
11:30:54|0.008738
11:30:55|0.008739
11:30:56|0.008735
11:30:57|0.008735
11:30:58|0.008732
11:30:59|0.008732
11:31:00|0.008736
11:31:01|0.008721
11:31:02|0.008715
11:31:03|0.008723
11:31:04|0.008725
11:31:05|0.008739
11:31:06|0.008739
11:31:07|0.008729
11:31:08|0.008716
11:31:09|0.008716
11:31:10|0.008717
11:31:12|0.008717
11:31:12|0.008711
11:31:13|0.00871
11:31:14|0.008704
11:31:16|0.008709
11:31:18|0.008709
11:31:19|0.008704
11:31:21|0.008698
11:31:21|0.008703
11:31:22|0.008703
11:31:24|0.008692
11:31:24|0.008688
11:31:25|0.0087
11:31:27|0.008683
11:31:29|0.00868
11:31:29|0.008685
11:31:30|0.008663
11:31:31|0.008663
11:31:32|0.008669
11:31:33|0.008674
11:31:35|0.008686
11:31:35|0.008685
11:31:36|0.008685
11:31:37|0.008686
11:31:39|0.008668
11:31:39|0.008667
11:31:40|0.008683
11:31:41|0.008668
11:31:42|0.008677
11:31:43|0.008665
11:31:44|0.008663
11:31:45|0.008663
11:31:46|0.008652
11:31:47|0.008666
11:31:48|0.008666
11:31:49|0.008647
11:31:50|0.008634
11:31:52|0.008633
11:31:52|0.008633
11:31:53|0.008629
11:31:54|0.008633
11:31:56|0.008632
11:31:57|0.00862
11:31:59|0.008613
11:31:59|0.008613
11:32:00|0.008613
11:32:01|0.008625
11:32:03|0.008633
11:32:04|0.008647
11:32:05|0.008649
11:32:06|0.008658
11:32:07|0.00866
11:32:08|0.008661
11:32:09|0.008667
11:32:10|0.008663
11:32:11|0.008663
11:32:12|0.008666
11:32:13|0.008666
11:32:14|0.00866
11:32:15|0.008652
11:32:16|0.008652
11:32:17|0.008652
11:32:18|0.008652
11:32:19|0.008654
11:32:20|0.008654
11:32:21|0.008646
11:32:23|0.008638
11:32:24|0.008638
11:32:26|0.008632
11:32:26|0.008632
11:32:29|0.00863
11:32:29|0.00863
11:32:30|0.00863
11:32:31|0.008629
11:32:33|0.008629
11:32:34|0.008633
11:32:35|0.008629
11:32:36|0.008637
11:32:38|0.008617
11:32:38|0.008618
11:32:39|0.008627
11:32:40|0.008628
11:32:41|0.008628
11:32:42|0.008621
11:32:43|0.008633
11:32:44|0.008625
11:32:45|0.008619
11:32:46|0.008621
11:32:47|0.008627
11:32:48|0.008621
11:32:50|0.008621
11:32:51|0.008621
11:32:51|0.008628
11:32:52|0.008628
11:32:53|0.008623
11:32:54|0.008628
11:32:55|0.008639
11:32:56|0.008645
11:32:57|0.008645
11:32:58|0.008645
11:32:59|0.008637
11:33:00|0.008646
11:33:01|0.008656
11:33:02|0.008649
11:33:04|0.008648
11:33:05|0.008642
11:33:06|0.008642
11:33:07|0.008642
11:33:08|0.008642
11:33:09|0.008642
11:33:10|0.00865
11:33:11|0.00865
11:33:12|0.008652
11:33:13|0.008647
11:33:14|0.008653
11:33:15|0.008645
11:33:16|0.008646
11:33:17|0.00864
11:33:18|0.008641
11:33:20|0.008641
11:33:21|0.008638
11:33:22|0.008637
11:33:23|0.008631
11:33:24|0.00863
11:33:26|0.00863
11:33:26|0.008624
11:33:28|0.008627
11:33:28|0.008625
11:33:30|0.008625
11:33:30|0.008625
11:33:32|0.008605
11:33:32|0.008613
11:33:34|0.008602
11:33:35|0.008592
11:33:35|0.008583
11:33:36|0.008565
11:33:37|0.008571
11:33:39|0.008564
11:33:40|0.008555
11:33:41|0.008559
11:33:43|0.008548
11:33:44|0.008553
11:33:45|0.008537
11:33:46|0.008532
11:33:47|0.008544
11:33:48|0.008537
11:33:49|0.00853
11:33:50|0.008538
11:33:51|0.008536
11:33:52|0.008552
11:33:53|0.008571
11:33:55|0.008571
11:33:56|0.008571
11:33:57|0.008571
11:33:58|0.008569
11:33:58|0.008573
11:34:00|0.00859
11:34:01|0.008573
11:34:02|0.008576
11:34:03|0.008555
11:34:04|0.008559
11:34:04|0.008538
11:34:07|0.008523
11:34:08|0.008542
11:34:08|0.008537
11:34:10|0.008524
11:34:10|0.00853
11:34:11|0.008527
11:34:13|0.008552
11:34:13|0.008556
11:34:15|0.008551
11:34:15|0.008555
11:34:17|0.008555
11:34:18|0.008557
11:34:19|0.008551
11:34:19|0.008538
11:34:21|0.008531
11:34:23|0.008531
11:34:24|0.008543
11:34:25|0.008537
11:34:26|0.00857
11:34:27|0.008551
11:34:28|0.008561
11:34:29|0.008547
11:34:30|0.008552
11:34:32|0.008561
11:34:33|0.008567
11:34:34|0.008567
11:34:35|0.008569
11:34:36|0.008598
11:34:38|0.008591
11:34:38|0.008571
11:34:39|0.008573
11:34:40|0.008573
11:34:41|0.008556
11:34:42|0.008557
11:34:43|0.008552
11:34:44|0.008555
11:34:45|0.00855
11:34:46|0.00855
11:34:47|0.00855
11:34:48|0.008548
11:34:49|0.00855
11:34:50|0.008555
11:34:51|0.008556
11:34:52|0.008542
11:34:53|0.008556
11:34:54|0.00856
11:34:55|0.00855
11:34:57|0.008566
11:34:57|0.008567
11:34:58|0.008558
11:34:59|0.008562
11:35:00|0.008574
11:35:01|0.008572
11:35:02|0.008566
11:35:03|0.00857
11:35:04|0.008566
11:35:05|0.008559
11:35:06|0.008559
11:35:08|0.008559
11:35:09|0.008555
11:35:11|0.00857
11:35:11|0.008588
11:35:13|0.008587
11:35:13|0.008577
11:35:15|0.008587
11:35:16|0.008577
11:35:17|0.00858
11:35:19|0.00857
11:35:19|0.00857
11:35:22|0.00857
11:35:23|0.008585
11:35:25|0.008566
11:35:25|0.008573
11:35:28|0.008573
11:35:29|0.008568
11:35:29|0.008568
11:35:30|0.008569
11:35:31|0.008581
11:35:33|0.008568
11:35:33|0.008579
11:35:34|0.008571
11:35:35|0.00857
11:35:37|0.008574
11:35:38|0.008574
11:35:39|0.00858
11:35:40|0.00858
11:35:41|0.008572
11:35:42|0.008572
11:35:43|0.00858
11:35:44|0.008565
11:35:45|0.008551
11:35:46|0.008562
11:35:47|0.008562
11:35:48|0.008596
11:35:49|0.008589
11:35:50|0.008589
11:35:51|0.008589
11:35:52|0.008589
11:35:53|0.008592
11:35:54|0.008592
11:35:55|0.008592
11:35:56|0.008584
11:35:57|0.008592
11:35:58|0.008592
11:35:59|0.008592
11:36:00|0.008592
11:36:01|0.008592
11:36:02|0.008605
11:36:03|0.008605
11:36:04|0.008599
11:36:05|0.008595
11:36:06|0.008598
11:36:07|0.008612
11:36:08|0.008619
11:36:09|0.008604
11:36:10|0.008617
11:36:11|0.008593
11:36:12|0.008608
11:36:13|0.008598
11:36:14|0.008589
11:36:15|0.008594
11:36:16|0.008587
11:36:17|0.008584
11:36:18|0.008595
11:36:19|0.008597
11:36:21|0.008597
11:36:22|0.008593
11:36:23|0.008581
11:36:25|0.008594
11:36:25|0.008593
11:36:26|0.008581
11:36:29|0.008581
11:36:30|0.008581
11:36:30|0.008585
11:36:31|0.008587
11:36:32|0.008587
11:36:33|0.008586
11:36:34|0.008586
11:36:35|0.008581
11:36:36|0.008593
11:36:37|0.0086
11:36:38|0.008601
11:36:39|0.008601
11:36:40|0.008601
11:36:41|0.008601
11:36:42|0.008601
11:36:43|0.008601
11:36:44|0.008587
11:36:45|0.00859
11:36:46|0.008581
11:36:47|0.008582
11:36:48|0.008582
11:36:49|0.008582
11:36:50|0.008582
11:36:51|0.008589
11:36:52|0.008581
11:36:53|0.008583
11:36:54|0.008568
11:36:55|0.008569
11:36:56|0.008569
11:36:57|0.008573
11:36:58|0.008573
11:36:59|0.008583
11:37:00|0.008574
11:37:01|0.008574
11:37:02|0.008574
11:37:03|0.008569
11:37:04|0.008569
11:37:06|0.008573
11:37:06|0.008575
11:37:07|0.008575
11:37:09|0.008578
11:37:10|0.008578
11:37:10|0.008565
11:37:11|0.008567
11:37:12|0.008567
11:37:14|0.008567
11:37:15|0.008587
11:37:17|0.008587
11:37:17|0.0086
11:37:18|0.008575
11:37:19|0.008575
11:37:20|0.008575
11:37:21|0.008575
11:37:22|0.008575
11:37:23|0.008559
11:37:25|0.008553
11:37:26|0.008553
11:37:28|0.008541
11:37:29|0.008544
11:37:30|0.00855
11:37:31|0.008548
11:37:32|0.008563
11:37:33|0.008563
11:37:34|0.008563
11:37:35|0.008563
11:37:36|0.008573
11:37:37|0.008573
11:37:38|0.008573
11:37:39|0.008578
11:37:40|0.008594
11:37:40|0.008594
11:37:42|0.008594
11:37:44|0.008587
11:37:44|0.008587
11:37:46|0.008587
11:37:46|0.008573
11:37:47|0.008573
11:37:49|0.008573
11:37:49|0.008573
11:37:51|0.008573
11:37:51|0.008575
11:37:52|0.008575
11:37:54|0.008575
11:37:55|0.00858
11:37:56|0.008573
11:37:57|0.008573
11:37:58|0.008572
11:37:59|0.008572
11:38:00|0.008573
11:38:00|0.008573
11:38:01|0.008573
11:38:03|0.008579
11:38:04|0.008579
11:38:04|0.008579
11:38:07|0.008571
11:38:07|0.008594
11:38:08|0.008581
11:38:09|0.008581
11:38:11|0.008591
11:38:11|0.008591
11:38:12|0.008591
11:38:13|0.008591
11:38:14|0.00858
11:38:16|0.00858
11:38:16|0.00858
11:38:17|0.008579
11:38:18|0.008579
11:38:19|0.008579
11:38:20|0.008579
11:38:22|0.008579
11:38:23|0.008594
11:38:25|0.008594
11:38:26|0.008594
11:38:28|0.008587
11:38:29|0.008586
11:38:30|0.008586
11:38:30|0.008579
11:38:31|0.008571
11:38:32|0.008565
11:38:33|0.008573
11:38:34|0.00857
11:38:36|0.00857
11:38:36|0.00857
11:38:37|0.00857
11:38:38|0.008559
11:38:40|0.008562
11:38:40|0.008562
11:38:42|0.008565
11:38:42|0.008565
11:38:43|0.008565
11:38:45|0.008565
11:38:45|0.008565
11:38:47|0.008565
11:38:47|0.008566
11:38:49|0.008566
11:38:49|0.008558
11:38:50|0.008563
11:38:52|0.008563
11:38:52|0.008563
11:38:53|0.008563
11:38:54|0.008563
11:38:55|0.008569
11:38:56|0.008567
11:38:58|0.008565
11:38:58|0.008558
11:38:59|0.008558
11:39:00|0.008558
11:39:02|0.00857
11:39:03|0.008566
11:39:04|0.008565
11:39:05|0.008571
11:39:07|0.008563
11:39:08|0.008563
11:39:09|0.008564
11:39:10|0.008564
11:39:11|0.008564
11:39:12|0.008564
11:39:13|0.008564
11:39:15|0.00855
11:39:15|0.008546
11:39:16|0.008553
11:39:17|0.008542
11:39:18|0.008533
11:39:19|0.008535
11:39:20|0.008535
11:39:21|0.008532
11:39:23|0.008514
11:39:25|0.008511
11:39:26|0.008515
11:39:26|0.008523
11:39:27|0.008508
11:39:29|0.008518
11:39:30|0.008522
11:39:30|0.008521
11:39:31|0.008521
11:39:32|0.008537
11:39:33|0.008537
11:39:34|0.008527
11:39:36|0.008526
11:39:37|0.008545
11:39:38|0.008545
11:39:39|0.008538
11:39:40|0.008538
11:39:41|0.008539
11:39:42|0.008533
11:39:43|0.00853
11:39:44|0.008521
11:39:45|0.008516
11:39:46|0.00851
11:39:47|0.00851
11:39:48|0.008492
11:39:49|0.008481
11:39:50|0.008484
11:39:51|0.008468
11:39:52|0.008452
11:39:53|0.008457
11:39:54|0.008436
11:39:55|0.008461
11:39:56|0.008458
11:39:57|0.008436
11:39:58|0.008452
11:39:59|0.008432
11:40:00|0.00845
11:40:01|0.008449
11:40:02|0.00844
11:40:03|0.008432
11:40:04|0.008463
11:40:05|0.008474
11:40:06|0.008474
11:40:07|0.008477
11:40:08|0.00849
11:40:10|0.008499
11:40:10|0.008525
11:40:12|0.008525
11:40:14|0.008516
11:40:14|0.008503
11:40:15|0.008507
11:40:16|0.008523
11:40:18|0.008515
11:40:18|0.008492
11:40:19|0.008492
11:40:20|0.008492
11:40:21|0.008506
11:40:23|0.008506
11:40:25|0.008496
11:40:25|0.008496
11:40:27|0.008475
11:40:28|0.008487
11:40:29|0.008484
11:40:30|0.008467
11:40:31|0.008478
11:40:32|0.008466
11:40:33|0.008473
11:40:35|0.008473
11:40:36|0.008496
11:40:36|0.008488
11:40:38|0.008479
11:40:38|0.0085
11:40:39|0.008482
11:40:41|0.008491
11:40:41|0.008491
11:40:43|0.008512
11:40:43|0.008512
11:40:44|0.008519
11:40:45|0.008549
11:40:48|0.008532
11:40:48|0.008521
11:40:49|0.008528
11:40:50|0.008526
11:40:51|0.008526
11:40:52|0.008511
11:40:53|0.008511
11:40:54|0.008519
11:40:55|0.008519
11:40:56|0.008519
11:40:57|0.008513
11:40:58|0.008517
11:40:59|0.008514
11:41:00|0.008524
11:41:02|0.008515
11:41:02|0.008529
11:41:04|0.008523
11:41:05|0.008519
11:41:06|0.008502
11:41:07|0.008502
11:41:08|0.008496
11:41:09|0.008497
11:41:10|0.008488
11:41:11|0.008486
11:41:12|0.008492
11:41:13|0.008505
11:41:14|0.0085
11:41:15|0.008497
11:41:16|0.008497
11:41:17|0.008501
11:41:17|0.008501
11:41:19|0.008513
11:41:20|0.00849
11:41:22|0.00849
11:41:22|0.008492
11:41:25|0.008492
11:41:25|0.008486
11:41:27|0.008494
11:41:28|0.008494
11:41:29|0.008498
11:41:30|0.008525
11:41:31|0.008506
11:41:32|0.00852
11:41:33|0.008511
11:41:34|0.00851
11:41:35|0.008504
11:41:36|0.008504
11:41:37|0.008504
11:41:38|0.008507
11:41:39|0.008507
11:41:40|0.00851
11:41:41|0.00851
11:41:42|0.008526
11:41:44|0.008525
11:41:44|0.008525
11:41:46|0.008527
11:41:48|0.008541
11:41:48|0.008527
11:41:49|0.008526
11:41:50|0.008515
11:41:51|0.008515
11:41:54|0.008524
11:41:54|0.008519
11:41:55|0.008527
11:41:56|0.008521
11:41:57|0.00852
11:41:58|0.00852
11:41:59|0.008524
11:42:01|0.008504
11:42:02|0.008517
11:42:03|0.008504
11:42:04|0.0085
11:42:06|0.008497
11:42:07|0.008503
11:42:07|0.008503
11:42:09|0.008503
11:42:10|0.008508
11:42:11|0.008508
11:42:13|0.00849
11:42:14|0.008504
11:42:14|0.008515
11:42:15|0.00852
11:42:16|0.008525
11:42:18|0.008512
11:42:18|0.008502
11:42:20|0.008502
11:42:20|0.008504
11:42:22|0.008522
11:42:23|0.008522
11:42:24|0.008527
11:42:24|0.008532
11:42:25|0.008532
11:42:28|0.008518
11:42:28|0.008518
11:42:31|0.008518
11:42:31|0.008518
11:42:32|0.00852
11:42:33|0.008519
11:42:34|0.008518
11:42:35|0.008518
11:42:36|0.008518
11:42:37|0.008518
11:42:38|0.00852
11:42:39|0.00852
11:42:40|0.00852
11:42:42|0.008524
11:42:43|0.008528
11:42:44|0.008532
11:42:45|0.008532
11:42:46|0.008535
11:42:47|0.008534
11:42:48|0.008538
11:42:49|0.008538
11:42:50|0.008519
11:42:51|0.008524
11:42:52|0.008524
11:42:53|0.008524
11:42:54|0.008533
11:42:55|0.008533
11:42:56|0.008525
11:42:57|0.008525
11:42:58|0.008525
11:42:59|0.008525
11:43:00|0.008526
11:43:02|0.008529
11:43:02|0.00851
11:43:03|0.008501
11:43:04|0.008508
11:43:06|0.0085
11:43:06|0.008503
11:43:07|0.008501
11:43:08|0.008492
11:43:09|0.008492
11:43:10|0.008492
11:43:11|0.008503
11:43:12|0.008504
11:43:13|0.0085
11:43:14|0.008498
11:43:15|0.008498
11:43:16|0.008499
11:43:17|0.008503
11:43:19|0.008513
11:43:20|0.008525
11:43:21|0.008527
11:43:22|0.008538
11:43:23|0.008538
11:43:24|0.008546
11:43:25|0.008553
11:43:26|0.008538
11:43:28|0.008538
11:43:28|0.008543
11:43:30|0.008542
11:43:31|0.00852
11:43:33|0.00852
11:43:33|0.008531
11:43:36|0.008531
11:43:36|0.00852
11:43:37|0.008522
11:43:38|0.00852
11:43:39|0.008519
11:43:41|0.008533
11:43:42|0.008533
11:43:43|0.008522
11:43:44|0.008521
11:43:45|0.008521
11:43:46|0.008506
11:43:48|0.008506
11:43:48|0.008506
11:43:50|0.008519
11:43:51|0.008501
11:43:53|0.008501
11:43:55|0.008481
11:43:55|0.0085
11:43:56|0.0085
11:43:58|0.008505
11:43:58|0.008516
11:43:59|0.008501
11:44:00|0.008491
11:44:01|0.008491
11:44:02|0.008516
11:44:03|0.008516
11:44:04|0.008516
11:44:05|0.008516
11:44:07|0.008516
11:44:09|0.008516
11:44:09|0.008516
11:44:10|0.008521
11:44:11|0.008521
11:44:13|0.008521
11:44:13|0.008514
11:44:15|0.008502
11:44:15|0.008501
11:44:16|0.008491
11:44:17|0.008499
11:44:18|0.008498
11:44:19|0.008499
11:44:20|0.008498
11:44:21|0.008498
11:44:22|0.008509
11:44:23|0.008509
11:44:25|0.00849
11:44:26|0.00849
11:44:27|0.008488
11:44:29|0.008481
11:44:31|0.008481
11:44:33|0.008488
11:44:33|0.008486
11:44:34|0.008483
11:44:35|0.008482
11:44:36|0.008483
11:44:37|0.00847
11:44:39|0.00847
11:44:39|0.00847
11:44:40|0.008482
11:44:41|0.00847
11:44:42|0.008475
11:44:43|0.008473
11:44:44|0.008474
11:44:45|0.008468
11:44:46|0.008468
11:44:47|0.008468
11:44:48|0.008449
11:44:49|0.008443
11:44:50|0.008443
11:44:51|0.008442
11:44:52|0.008445
11:44:53|0.008445
11:44:54|0.008481
11:44:55|0.008481
11:44:56|0.008482
11:44:57|0.008459
11:44:58|0.008483
11:45:00|0.008497
11:45:00|0.0085
11:45:01|0.008506
11:45:02|0.008499
11:45:03|0.008478
11:45:06|0.008484
11:45:06|0.008494
11:45:07|0.008483
11:45:08|0.008484
11:45:10|0.008495
11:45:11|0.008499
11:45:12|0.008499
11:45:13|0.008491
11:45:15|0.008497
11:45:16|0.0085
11:45:17|0.008518
11:45:17|0.008525
11:45:18|0.00853
11:45:19|0.008534
11:45:20|0.00853
11:45:22|0.008527
11:45:22|0.008538
11:45:25|0.00853
11:45:25|0.008541
11:45:26|0.008535
11:45:27|0.008551
11:45:30|0.00855
11:45:30|0.00855
11:45:31|0.008541
11:45:32|0.008541
11:45:33|0.008558
11:45:34|0.008559
11:45:35|0.008559
11:45:37|0.008556
11:45:38|0.008552
11:45:40|0.008542
11:45:42|0.008535
11:45:42|0.008535
11:45:44|0.008548
11:45:44|0.008549
11:45:45|0.008549
11:45:47|0.00855
11:45:47|0.008557
11:45:48|0.008562
11:45:49|0.008576
11:45:52|0.008577
11:45:52|0.008575
11:45:53|0.008576
11:45:54|0.008577
11:45:55|0.008599
11:45:57|0.008599
11:45:58|0.0086
11:45:59|0.008591
11:46:00|0.0086
11:46:01|0.008599
11:46:02|0.0086
11:46:03|0.0086
11:46:04|0.008601
11:46:05|0.00858
11:46:06|0.008589
11:46:07|0.008589
11:46:08|0.008589
11:46:09|0.008592
11:46:11|0.008589
11:46:12|0.008595
11:46:13|0.008611
11:46:13|0.008611
11:46:15|0.008606
11:46:15|0.008601
11:46:16|0.008595
11:46:18|0.0086
11:46:18|0.0086
11:46:19|0.008606
11:46:21|0.008603
11:46:21|0.008611
11:46:23|0.0086
11:46:24|0.008602
11:46:24|0.008602
11:46:25|0.008602
11:46:28|0.0086
11:46:28|0.008611
11:46:31|0.008618
11:46:32|0.008618
11:46:34|0.008618
11:46:35|0.008655
11:46:36|0.008655
11:46:37|0.008649
11:46:38|0.008648
11:46:39|0.008642
11:46:40|0.008642
11:46:41|0.008615
11:46:42|0.00862
11:46:43|0.008626
11:46:44|0.008622
11:46:44|0.008628
11:46:45|0.008626
11:46:46|0.008619
11:46:49|0.008619
11:46:49|0.00863
11:46:50|0.008626
11:46:51|0.008624
11:46:52|0.008624
11:46:53|0.008632
11:46:55|0.008632
11:46:55|0.008623
11:46:56|0.00863
11:46:57|0.00863
11:46:59|0.00863
11:47:00|0.00863
11:47:02|0.008615
11:47:03|0.008616
11:47:04|0.008615
11:47:05|0.008615
11:47:07|0.008614
11:47:08|0.0086
11:47:09|0.008603
11:47:10|0.00859
11:47:10|0.008602
11:47:11|0.008599
11:47:14|0.008607
11:47:15|0.008609
11:47:15|0.00861
11:47:16|0.0086
11:47:17|0.0086
11:47:18|0.008603
11:47:19|0.008604
11:47:21|0.008603
11:47:22|0.008582
11:47:24|0.008603
11:47:25|0.008603
11:47:26|0.008594
11:47:27|0.008603
11:47:28|0.008603
11:47:29|0.008609
11:47:29|0.008601
11:47:32|0.008602
11:47:33|0.008602
11:47:34|0.008618
11:47:36|0.008609
11:47:36|0.00861
11:47:37|0.00861
11:47:39|0.008591
11:47:39|0.008608
11:47:40|0.008608
11:47:41|0.008588
11:47:43|0.008582
11:47:44|0.008582
11:47:44|0.008596
11:47:46|0.008581
11:47:47|0.00858
11:47:48|0.00858
11:47:49|0.00858
11:47:50|0.00858
11:47:51|0.008593
11:47:52|0.008593
11:47:53|0.008592
11:47:54|0.008594
11:47:55|0.008594
11:47:56|0.008582
11:47:57|0.008582
11:47:58|0.008582
11:47:59|0.008579
11:48:00|0.008567
11:48:01|0.008569
11:48:02|0.008576
11:48:03|0.008565
11:48:04|0.008582
11:48:05|0.008582
11:48:06|0.008578
11:48:07|0.00858
11:48:08|0.008581
11:48:09|0.008571
11:48:10|0.008574
11:48:11|0.00856
11:48:12|0.008564
11:48:13|0.008546
11:48:14|0.008555
11:48:15|0.008557
11:48:16|0.008564
11:48:18|0.008564
11:48:19|0.008574
11:48:20|0.008561
11:48:21|0.008564
11:48:22|0.008569
11:48:22|0.008573
11:48:24|0.008573
11:48:25|0.008571
11:48:26|0.008571
11:48:27|0.008571
11:48:28|0.008571
11:48:29|0.008602
11:48:31|0.008602
11:48:31|0.008602
11:48:33|0.008591
11:48:33|0.008587
11:48:35|0.008591
11:48:36|0.008591
11:48:37|0.008591
11:48:39|0.008591
11:48:40|0.008598
11:48:41|0.008593
11:48:42|0.008591
11:48:43|0.008591
11:48:44|0.008591
11:48:45|0.008591
11:48:46|0.008591
11:48:47|0.008589
11:48:48|0.008584
11:48:49|0.00859
11:48:50|0.008589
11:48:52|0.008589
11:48:52|0.008589
11:48:53|0.008575
11:48:54|0.008567
11:48:56|0.008574
11:48:57|0.008576
11:48:58|0.008576
11:48:59|0.008576
11:49:00|0.008598
11:49:01|0.008598
11:49:02|0.00859
11:49:03|0.008597
11:49:04|0.0086
11:49:05|0.008602
11:49:06|0.0086
11:49:07|0.0086
11:49:08|0.0086
11:49:09|0.0086
11:49:10|0.0086
11:49:12|0.008597
11:49:13|0.0086
11:49:14|0.0086
11:49:15|0.008597
11:49:16|0.008599
11:49:17|0.008597
11:49:18|0.008597
11:49:19|0.008597
11:49:20|0.008595
11:49:21|0.008595
11:49:23|0.008595
11:49:24|0.008598
11:49:25|0.0086
11:49:25|0.0086
11:49:27|0.0086
11:49:27|0.008599
11:49:28|0.0086
11:49:29|0.0086
11:49:30|0.008599
11:49:31|0.008592
11:49:32|0.008592
11:49:35|0.008582
11:49:36|0.008576
11:49:37|0.008576
11:49:39|0.008576
11:49:40|0.008576
11:49:41|0.008582
11:49:42|0.008582
11:49:43|0.008592
11:49:44|0.008592
11:49:45|0.008579
11:49:46|0.008578
11:49:47|0.00857
11:49:49|0.008563
11:49:50|0.00857
11:49:50|0.00857
11:49:52|0.008557
11:49:52|0.008566
11:49:53|0.008566
11:49:54|0.008566
11:49:55|0.008548
11:49:57|0.008554
11:49:58|0.008554
11:49:58|0.008554
11:49:59|0.008551
11:50:01|0.008551
11:50:02|0.008552
11:50:04|0.008544
11:50:05|0.008547
11:50:05|0.008552
11:50:08|0.008557
11:50:08|0.008566
11:50:10|0.008575
11:50:10|0.008575
11:50:12|0.008566
11:50:13|0.008566
11:50:14|0.008589
11:50:15|0.00859
11:50:15|0.00859
11:50:17|0.00859
11:50:17|0.008591
11:50:19|0.00859
11:50:21|0.0086
11:50:21|0.008609
11:50:22|0.008586
11:50:23|0.008582
11:50:24|0.008576
11:50:25|0.008576
11:50:26|0.008585
11:50:27|0.008578
11:50:28|0.008608
11:50:29|0.008598
11:50:30|0.008589
11:50:31|0.008598
11:50:32|0.008581
11:50:34|0.008565
11:50:35|0.008563
11:50:36|0.008574
11:50:37|0.00858
11:50:39|0.008572
11:50:40|0.008573
11:50:40|0.008573
11:50:43|0.008585
11:50:44|0.008577
11:50:44|0.008577
11:50:46|0.008577
11:50:47|0.008577
11:50:48|0.008577
11:50:48|0.008577
11:50:49|0.008592
11:50:50|0.008592
11:50:51|0.008598
11:50:52|0.008589
11:50:54|0.008598
11:50:55|0.008598
11:50:55|0.00859
11:50:56|0.008589
11:50:57|0.008594
11:50:58|0.008584
11:50:59|0.008584
11:51:00|0.008584
11:51:01|0.008592
11:51:03|0.008592
11:51:03|0.008586
11:51:04|0.008586
11:51:06|0.008586
11:51:07|0.008584
11:51:08|0.008585
11:51:08|0.008597
11:51:09|0.008585
11:51:10|0.008585
11:51:12|0.008585
11:51:13|0.008595
11:51:14|0.008595
11:51:15|0.008597
11:51:15|0.008599
11:51:18|0.008607
11:51:18|0.008607
11:51:19|0.008597
11:51:20|0.008597
11:51:21|0.008597
11:51:23|0.008606
11:51:23|0.008606
11:51:24|0.008617
11:51:25|0.008601
11:51:26|0.008597
11:51:27|0.008596
11:51:28|0.008608
11:51:29|0.008611
11:51:30|0.00861
11:51:31|0.008601
11:51:32|0.0086
11:51:33|0.008618
11:51:35|0.008609
11:51:36|0.008614
11:51:38|0.008609
11:51:39|0.008604
11:51:40|0.008601
11:51:41|0.008604
11:51:42|0.008638
11:51:43|0.008629
11:51:44|0.008625
11:51:45|0.008626
11:51:46|0.00862
11:51:47|0.00863
11:51:48|0.00863
11:51:49|0.00863
11:51:50|0.008624
11:51:51|0.008636
11:51:52|0.008626
11:51:53|0.008632
11:51:54|0.008632
11:51:55|0.008637
11:51:56|0.008635
11:51:57|0.008644
11:51:58|0.008634
11:51:59|0.008634
11:52:00|0.008637
11:52:01|0.008644
11:52:02|0.008644
11:52:03|0.008644
11:52:04|0.008644
11:52:06|0.008641
11:52:06|0.008641
11:52:07|0.008641
11:52:08|0.008644
11:52:09|0.008644
11:52:10|0.008644
11:52:11|0.00865
11:52:12|0.00865
11:52:13|0.008644
11:52:14|0.008644
11:52:15|0.008637
11:52:16|0.008631
11:52:17|0.008634
11:52:18|0.008632
11:52:19|0.008631
11:52:20|0.008631
11:52:21|0.008631
11:52:23|0.008644
11:52:24|0.00864
11:52:25|0.00864
11:52:26|0.00864
11:52:27|0.008634
11:52:28|0.008634
11:52:29|0.008637
11:52:30|0.008643
11:52:31|0.008643
11:52:32|0.00865
11:52:33|0.00866
11:52:34|0.008642
11:52:35|0.008639
11:52:37|0.008647
11:52:38|0.008642
11:52:38|0.008649
11:52:41|0.008649
11:52:42|0.008651
11:52:43|0.008651
11:52:45|0.008642
11:52:45|0.008641
11:52:46|0.008641
11:52:47|0.008639
11:52:48|0.008642
11:52:51|0.00864
11:52:52|0.00864
11:52:53|0.008644
11:52:54|0.008644
11:52:56|0.008639
11:52:56|0.008639
11:52:57|0.008645
11:52:58|0.008645
11:53:00|0.008645
11:53:00|0.008646
11:53:02|0.008642
11:53:02|0.008638
11:53:03|0.008647
11:53:04|0.008647
11:53:06|0.008663
11:53:07|0.008653
11:53:07|0.008652
11:53:09|0.008663
11:53:10|0.008658
11:53:11|0.008663
11:53:12|0.008663
11:53:14|0.008656
11:53:14|0.008656
11:53:16|0.008656
11:53:17|0.008652
11:53:18|0.008656
11:53:18|0.008649
11:53:19|0.008657
11:53:20|0.008657
11:53:22|0.008642
11:53:23|0.008648
11:53:24|0.008656
11:53:25|0.008656
11:53:26|0.008656
11:53:27|0.008644
11:53:28|0.008652
11:53:29|0.008633
11:53:30|0.008623
11:53:31|0.008623
11:53:32|0.008628
11:53:33|0.008628
11:53:34|0.008628
11:53:35|0.008636
11:53:36|0.008636
11:53:37|0.008636
11:53:38|0.008636
11:53:39|0.008641
11:53:40|0.008641
11:53:41|0.008641
11:53:42|0.008649
11:53:43|0.008649
11:53:45|0.008645
11:53:47|0.008636
11:53:48|0.008628
11:53:49|0.008628
11:53:51|0.008628
11:53:51|0.008628
11:53:52|0.008628
11:53:53|0.008636
11:53:54|0.008636
11:53:56|0.008636
11:53:56|0.008629
11:53:57|0.008629
11:53:58|0.008637
11:53:59|0.008637
11:54:00|0.008637
11:54:01|0.008628
11:54:03|0.008628
11:54:05|0.008625
11:54:06|0.008637
11:54:06|0.008637
11:54:07|0.008633
11:54:08|0.008633
11:54:09|0.008636
11:54:11|0.008636
11:54:12|0.008636
11:54:12|0.008636
11:54:13|0.008638
11:54:16|0.008636
11:54:17|0.008637
11:54:17|0.008637
11:54:18|0.00864
11:54:19|0.008638
11:54:20|0.008649
11:54:21|0.008641
11:54:22|0.008642
11:54:23|0.008654
11:54:24|0.008655
11:54:25|0.008655
11:54:26|0.008655
11:54:27|0.00866
11:54:28|0.00866
11:54:29|0.00866
11:54:30|0.008655
11:54:31|0.008651
11:54:32|0.008655
11:54:34|0.008655
11:54:35|0.008655
11:54:35|0.008655
11:54:36|0.008657
11:54:37|0.008655
11:54:38|0.008658
11:54:39|0.008657
11:54:40|0.00865
11:54:42|0.008654
11:54:43|0.008663
11:54:44|0.008652
11:54:45|0.008644
11:54:46|0.008648
11:54:47|0.008653
11:54:49|0.008657
11:54:50|0.00866
11:54:52|0.008666
11:54:52|0.008666
11:54:53|0.008666
11:54:54|0.008666
11:54:57|0.008665
11:54:57|0.008673
11:54:58|0.008666
11:54:59|0.008674
11:55:00|0.008675
11:55:01|0.008677
11:55:02|0.008677
11:55:04|0.008658
11:55:05|0.008667
11:55:06|0.008668
11:55:07|0.008666
11:55:08|0.008666
11:55:09|0.008671
11:55:10|0.00867
11:55:12|0.008668
11:55:13|0.008668
11:55:14|0.008672
11:55:14|0.00868
11:55:15|0.008674
11:55:17|0.008681
11:55:19|0.008676
11:55:19|0.008687
11:55:20|0.008694
11:55:21|0.008707
11:55:22|0.00872
11:55:23|0.008726
11:55:25|0.008728
11:55:25|0.008746
11:55:26|0.008751
11:55:27|0.008737
11:55:28|0.00874
11:55:29|0.008741
11:55:30|0.008741
11:55:31|0.008746
11:55:32|0.008761
11:55:34|0.008768
11:55:34|0.008767
11:55:36|0.008736
11:55:36|0.008729
11:55:37|0.008731
11:55:40|0.008732
11:55:41|0.008718
11:55:42|0.008708
11:55:44|0.008711
11:55:44|0.0087
11:55:46|0.008702
11:55:46|0.008695
11:55:47|0.008702
11:55:48|0.008702
11:55:49|0.008724
11:55:51|0.00871
11:55:52|0.008724
11:55:52|0.008711
11:55:54|0.008718
11:55:54|0.008718
11:55:55|0.008724
11:55:57|0.008717
11:55:57|0.008711
11:55:58|0.008714
11:55:59|0.008717
11:56:00|0.008714
11:56:02|0.008721
11:56:03|0.008721
11:56:04|0.008721
11:56:05|0.008721
11:56:06|0.008718
11:56:07|0.008718
11:56:08|0.008718
11:56:09|0.008723
11:56:10|0.008733
11:56:11|0.008726
11:56:12|0.008726
11:56:13|0.008735
11:56:14|0.008736
11:56:16|0.008736
11:56:17|0.008735
11:56:17|0.008746
11:56:18|0.008736
11:56:19|0.008736
11:56:21|0.008736
11:56:22|0.008732
11:56:23|0.008732
11:56:23|0.008729
11:56:25|0.008729
11:56:26|0.00874
11:56:27|0.008734
11:56:28|0.008734
11:56:28|0.008735
11:56:29|0.008746
11:56:31|0.008746
11:56:32|0.008749
11:56:33|0.008749
11:56:34|0.008749
11:56:34|0.008749
11:56:36|0.008749
11:56:37|0.008745
11:56:38|0.008753
11:56:38|0.008743
11:56:40|0.008746
11:56:42|0.008746
11:56:44|0.008735
11:56:45|0.008718
11:56:45|0.008729
11:56:46|0.008729
11:56:47|0.00872
11:56:48|0.008727
11:56:50|0.00872
11:56:51|0.008717
11:56:51|0.008726
11:56:52|0.008716
11:56:53|0.008716
11:56:55|0.008716
11:56:56|0.008719
11:56:56|0.008726
11:56:57|0.008726
11:56:58|0.008726
11:56:59|0.008726
11:57:00|0.008726
11:57:02|0.008714
11:57:02|0.008717
11:57:04|0.008715
11:57:05|0.008715
11:57:06|0.008715
11:57:07|0.008715
11:57:08|0.0087
11:57:09|0.008697
11:57:10|0.008702
11:57:11|0.008693
11:57:11|0.008694
11:57:13|0.008699
11:57:14|0.008701
11:57:15|0.008701
11:57:17|0.0087
11:57:17|0.0087
11:57:19|0.00869
11:57:19|0.00869
11:57:21|0.008699
11:57:23|0.008701
11:57:23|0.008705
11:57:24|0.008704
11:57:25|0.008704
11:57:26|0.008716
11:57:28|0.00871
11:57:29|0.00871
11:57:30|0.008727
11:57:31|0.008727
11:57:32|0.008717
11:57:33|0.008717
11:57:35|0.008706
11:57:36|0.008706
11:57:36|0.008703
11:57:37|0.00871
11:57:39|0.008703
11:57:41|0.0087
11:57:42|0.008692
11:57:43|0.008693
11:57:44|0.008693
11:57:46|0.008692
11:57:47|0.008692
11:57:49|0.008704
11:57:49|0.008704
11:57:50|0.008707
11:57:52|0.008707
11:57:53|0.008707
11:57:54|0.008713
11:57:55|0.008713
11:57:56|0.008705
11:57:56|0.008713
11:57:57|0.008713
11:57:58|0.008713
11:57:59|0.008713
11:58:02|0.008713
11:58:02|0.008713
11:58:04|0.008707
11:58:04|0.008701
11:58:05|0.008694
11:58:06|0.008713
11:58:07|0.008712
11:58:09|0.008692
11:58:09|0.008711
11:58:10|0.008709
11:58:11|0.008698
11:58:12|0.008709
11:58:14|0.008711
11:58:14|0.008711
11:58:15|0.008698
11:58:17|0.008696
11:58:18|0.008696
11:58:18|0.008709
11:58:19|0.0087
11:58:21|0.008711
11:58:22|0.008715
11:58:23|0.008725
11:58:23|0.008734
11:58:24|0.008725
11:58:25|0.008729
11:58:26|0.008727
11:58:27|0.008744
11:58:28|0.008744
11:58:29|0.008744
11:58:30|0.008734
11:58:31|0.008721
11:58:32|0.008721
11:58:33|0.008716
11:58:36|0.008715
11:58:36|0.008731
11:58:37|0.008724
11:58:38|0.00873
11:58:39|0.008733
11:58:40|0.008717
11:58:42|0.008732
11:58:44|0.008732
11:58:46|0.008721
11:58:47|0.008721
11:58:47|0.008705
11:58:49|0.00872
11:58:50|0.008709
11:58:50|0.00871
11:58:52|0.00871
11:58:52|0.008719
11:58:53|0.008719
11:58:54|0.008703
11:58:55|0.008701
11:58:56|0.008701
11:58:57|0.008701
11:58:58|0.008711
11:58:59|0.008729
11:59:00|0.008718
11:59:01|0.008718
11:59:03|0.008718
11:59:03|0.008709
11:59:05|0.008707
11:59:06|0.008707
11:59:08|0.008707
11:59:08|0.008715
11:59:09|0.008714
11:59:10|0.008714
11:59:11|0.008709
11:59:12|0.008707
11:59:13|0.008707
11:59:14|0.008719
11:59:15|0.008719
11:59:16|0.008705
11:59:17|0.008718
11:59:18|0.008692
11:59:19|0.008692
11:59:21|0.008711
11:59:22|0.00869
11:59:23|0.008705
11:59:24|0.008712
11:59:25|0.008712
11:59:26|0.008712
11:59:27|0.008712
11:59:28|0.0087
11:59:29|0.0087
11:59:30|0.008707
11:59:31|0.008707
11:59:32|0.008715
11:59:33|0.008715
11:59:34|0.008713
11:59:35|0.008713
11:59:36|0.008713
11:59:37|0.008706
11:59:38|0.008714
11:59:39|0.008696
11:59:40|0.008696
11:59:41|0.008704
11:59:42|0.008701
11:59:43|0.008701
11:59:44|0.008701
11:59:45|0.008714
11:59:47|0.008711
11:59:47|0.0087
11:59:48|0.0087
11:59:49|0.008692
11:59:50|0.008701
11:59:51|0.008701
11:59:53|0.008711
11:59:54|0.008711
11:59:54|0.008711
11:59:55|0.008707
11:59:56|0.008702
11:59:58|0.008701
11:59:59|0.0087
12:00:01|0.008692
12:00:01|0.008698
12:00:02|0.008711
12:00:04|0.008698
12:00:05|0.008709
12:00:06|0.008718
12:00:07|0.008718
12:00:08|0.008718
12:00:09|0.008723
12:00:10|0.008742
12:00:11|0.008723
12:00:12|0.008724
12:00:13|0.008724
12:00:14|0.008729
12:00:15|0.008729
12:00:16|0.008729
12:00:17|0.00873
12:00:18|0.008739
12:00:19|0.008745
12:00:20|0.00875
12:00:21|0.008754
12:00:22|0.008763
12:00:23|0.008778
12:00:24|0.008766
12:00:26|0.008743
12:00:27|0.008731
12:00:28|0.008739
12:00:29|0.00873
12:00:30|0.00873
12:00:31|0.00873
12:00:32|0.008729
12:00:32|0.008731
12:00:34|0.008731
12:00:35|0.008738
12:00:36|0.008738
12:00:36|0.008743
12:00:38|0.008745
12:00:39|0.008754
12:00:40|0.008744
12:00:41|0.008762
12:00:42|0.008763
12:00:43|0.008752
12:00:44|0.008752
12:00:45|0.008749
12:00:46|0.00875
12:00:47|0.008756
12:00:48|0.008756
12:00:49|0.008766
12:00:50|0.008759
12:00:52|0.008759
12:00:52|0.008759
12:00:54|0.008759
12:00:55|0.008759
12:00:56|0.008765
12:00:56|0.008765
12:00:57|0.008756
12:00:58|0.008759
12:00:59|0.008746
12:01:00|0.008746
12:01:02|0.008756
12:01:03|0.008757
12:01:03|0.008759
12:01:04|0.008758
12:01:05|0.008749
12:01:07|0.008759
12:01:09|0.008762
12:01:09|0.008765
12:01:10|0.008765
12:01:11|0.008771
12:01:12|0.00878
12:01:13|0.00878
12:01:14|0.00878
12:01:15|0.008782
12:01:16|0.008782
12:01:17|0.008782
12:01:18|0.008803
12:01:19|0.008825
12:01:21|0.008802
12:01:21|0.008791
12:01:22|0.008792
12:01:24|0.008774
12:01:27|0.008792
12:01:27|0.008799
12:01:28|0.008799
12:01:29|0.008797
12:01:30|0.008797
12:01:31|0.008786
12:01:32|0.008786
12:01:33|0.008794
12:01:34|0.008786
12:01:35|0.008786
12:01:36|0.008806
12:01:37|0.00879
12:01:38|0.008797
12:01:39|0.008768
12:01:41|0.008782
12:01:41|0.008782
12:01:43|0.008786
12:01:43|0.008782
12:01:44|0.008782
12:01:46|0.008769
12:01:46|0.008782
12:01:47|0.008776
12:01:48|0.008776
12:01:49|0.008776
12:01:50|0.008776
12:01:52|0.008781
12:01:53|0.008779
12:01:54|0.008771
12:01:55|0.008775
12:01:56|0.008775
12:01:57|0.008774
12:01:58|0.008784
12:02:00|0.008791
12:02:01|0.008791
12:02:02|0.008806
12:02:03|0.008792
12:02:04|0.008801
12:02:06|0.008799
12:02:07|0.0088
12:02:08|0.008792
12:02:09|0.008808
12:02:10|0.0088
12:02:11|0.0088
12:02:12|0.0088
12:02:13|0.008807
12:02:14|0.008807
12:02:15|0.008795
12:02:16|0.008795
12:02:17|0.008822
12:02:18|0.008822
12:02:19|0.008823
12:02:20|0.008823
12:02:20|0.008812
12:02:22|0.00882
12:02:23|0.00882
12:02:23|0.008811
12:02:25|0.008804
12:02:26|0.008792
12:02:28|0.0088
12:02:28|0.008792
12:02:29|0.0088
12:02:30|0.0088
12:02:32|0.008792
12:02:33|0.008785
12:02:33|0.008782
12:02:35|0.00879
12:02:36|0.00879
12:02:36|0.008782
12:02:37|0.008778
12:02:39|0.008778
12:02:39|0.008783
12:02:40|0.00879
12:02:41|0.008786
12:02:42|0.008786
12:02:44|0.008786
12:02:44|0.008786
12:02:45|0.008786
12:02:46|0.008786
12:02:47|0.008786
12:02:48|0.008786
12:02:51|0.008786
12:02:51|0.00879
12:02:52|0.008786
12:02:54|0.008799
12:02:54|0.008799
12:02:55|0.008799
12:02:56|0.008799
12:02:57|0.0088
12:02:58|0.0088
12:03:00|0.008796
12:03:00|0.008796
12:03:01|0.008812
12:03:02|0.008819
12:03:04|0.008817
12:03:05|0.008814
12:03:07|0.008808
12:03:07|0.008794
12:03:10|0.008794
12:03:11|0.008794
12:03:11|0.008794
12:03:12|0.008794
12:03:13|0.008794
12:03:14|0.008794
12:03:15|0.008803
12:03:16|0.008799
12:03:18|0.008801
12:03:19|0.008801
12:03:19|0.008802
12:03:21|0.008794
12:03:21|0.008794
12:03:22|0.008794
12:03:23|0.008807
12:03:24|0.008807
12:03:25|0.008792
12:03:27|0.008788
12:03:27|0.008787
12:03:28|0.008779
12:03:29|0.008779
12:03:31|0.008779
12:03:31|0.008781
12:03:32|0.008781
12:03:33|0.008777
12:03:34|0.008779
12:03:35|0.008779
12:03:36|0.008776
12:03:37|0.00877
12:03:38|0.008768
12:03:39|0.008771
12:03:41|0.008778
12:03:41|0.008778
12:03:42|0.008756
12:03:44|0.008756
12:03:44|0.008756
12:03:45|0.00877
12:03:46|0.008768
12:03:48|0.008756
12:03:49|0.00875
12:03:50|0.00875
12:03:51|0.008745
12:03:53|0.008751
12:03:54|0.008753
12:03:55|0.008753
12:03:56|0.008764
12:03:57|0.008757
12:03:58|0.008768
12:03:59|0.008768
12:04:01|0.008756
12:04:02|0.008755
12:04:02|0.008755
12:04:05|0.008755
12:04:06|0.008759
12:04:06|0.008775
12:04:08|0.008756
12:04:09|0.008756
12:04:11|0.008758
12:04:11|0.008764
12:04:12|0.008764
12:04:14|0.008764
12:04:15|0.008751
12:04:15|0.00876
12:04:17|0.00876
12:04:18|0.008751
12:04:19|0.008765
12:04:20|0.008751
12:04:21|0.008759
12:04:21|0.008753
12:04:22|0.008754
12:04:24|0.008754
12:04:25|0.008754
12:04:26|0.00876
12:04:27|0.00876
12:04:28|0.008756
12:04:29|0.008766
12:04:30|0.008768
12:04:31|0.008764
12:04:33|0.008764
12:04:33|0.008765
12:04:34|0.008765
12:04:37|0.008772
12:04:37|0.008772
12:04:38|0.008771
12:04:39|0.008761
12:04:40|0.008779
12:04:41|0.008782
12:04:42|0.008782
12:04:43|0.008778
12:04:44|0.008787
12:04:45|0.008771
12:04:46|0.008765
12:04:47|0.008765
12:04:49|0.008764
12:04:50|0.008764
12:04:51|0.008766
12:04:52|0.008775
12:04:53|0.008775
12:04:54|0.008766
12:04:56|0.008771
12:04:56|0.008775
12:04:58|0.008775
12:04:59|0.008772
12:05:00|0.008772
12:05:01|0.008762
12:05:02|0.00876
12:05:04|0.008752
12:05:06|0.008751
12:05:08|0.008762
12:05:08|0.008762
12:05:09|0.008762
12:05:10|0.008758
12:05:12|0.008758
12:05:12|0.008753
12:05:13|0.008753
12:05:14|0.00876
12:05:15|0.008764
12:05:16|0.008764
12:05:17|0.008769
12:05:18|0.008769
12:05:19|0.008769
12:05:20|0.008772
12:05:21|0.008772
12:05:23|0.008782
12:05:24|0.008775
12:05:25|0.008776
12:05:26|0.008776
12:05:27|0.008776
12:05:28|0.008779
12:05:29|0.008781
12:05:30|0.008781
12:05:31|0.008782
12:05:32|0.008782
12:05:34|0.008791
12:05:35|0.008791
12:05:35|0.008791
12:05:37|0.008788
12:05:38|0.008788
12:05:38|0.008785
12:05:39|0.008785
12:05:40|0.008765
12:05:42|0.008764
12:05:42|0.008761
12:05:44|0.008757
12:05:45|0.008762
12:05:46|0.008752
12:05:47|0.008761
12:05:47|0.008768
12:05:50|0.008768
12:05:51|0.008768
12:05:51|0.008767
12:05:52|0.008767
12:05:53|0.008765
12:05:54|0.008777
12:05:55|0.008777
12:05:57|0.008781
12:05:57|0.008774
12:06:00|0.008774
12:06:01|0.008776
12:06:02|0.008774
12:06:03|0.008774
12:06:04|0.008771
12:06:05|0.008771
12:06:06|0.008771
12:06:07|0.008771
12:06:08|0.008778
12:06:09|0.008768
12:06:10|0.008768
12:06:11|0.008763
12:06:12|0.008761
12:06:13|0.008752
12:06:14|0.008752
12:06:15|0.008757
12:06:16|0.008757
12:06:17|0.008757
12:06:18|0.00875
12:06:19|0.008746
12:06:20|0.008746
12:06:21|0.008746
12:06:22|0.008746
12:06:23|0.008746
12:06:24|0.008746
12:06:25|0.008759
12:06:26|0.008754
12:06:27|0.008762
12:06:28|0.008762
12:06:29|0.008762
12:06:30|0.008762
12:06:31|0.008753
12:06:32|0.008753
12:06:33|0.008753
12:06:34|0.008753
12:06:35|0.008752
12:06:36|0.008762
12:06:37|0.008767
12:06:38|0.008767
12:06:39|0.008761
12:06:40|0.008779
12:06:41|0.008782
12:06:42|0.008772
12:06:43|0.008779
12:06:44|0.008769
12:06:45|0.008769
12:06:46|0.008769
12:06:47|0.008769
12:06:48|0.008768
12:06:49|0.008768
12:06:50|0.008766
12:06:51|0.008766
12:06:52|0.00876
12:06:53|0.008761
12:06:55|0.008755
12:06:56|0.008754
12:06:56|0.008754
12:06:58|0.008755
12:06:58|0.008763
12:07:00|0.008763
12:07:02|0.008763
12:07:03|0.008744
12:07:04|0.008746
12:07:06|0.008746
12:07:07|0.008745
12:07:08|0.008731
12:07:08|0.008731
12:07:10|0.008735
12:07:11|0.008748
12:07:12|0.008737
12:07:13|0.008734
12:07:14|0.008747
12:07:16|0.008743
12:07:16|0.008751
12:07:18|0.008754
12:07:18|0.008742
12:07:19|0.008753
12:07:22|0.008752
12:07:22|0.008752
12:07:23|0.008739
12:07:24|0.008741
12:07:26|0.008755
12:07:27|0.008747
12:07:28|0.008747
12:07:29|0.008755
12:07:30|0.008754
12:07:31|0.008748
12:07:32|0.008746
12:07:33|0.008746
12:07:34|0.008751
12:07:35|0.008751
12:07:36|0.008746
12:07:37|0.008746
12:07:38|0.008729
12:07:39|0.008725
12:07:40|0.008725
12:07:41|0.008739
12:07:42|0.008722
12:07:43|0.008722
12:07:45|0.008745
12:07:45|0.008729
12:07:46|0.008726
12:07:48|0.008726
12:07:49|0.008726
12:07:50|0.008726
12:07:51|0.008725
12:07:53|0.008729
12:07:53|0.008736
12:07:56|0.008727
12:07:56|0.008728
12:07:57|0.008728
12:07:58|0.008737
12:07:59|0.008737
12:08:00|0.008729
12:08:02|0.008729
12:08:03|0.008742
12:08:04|0.008742
12:08:06|0.008737
12:08:06|0.008743
12:08:09|0.008742
12:08:09|0.008743
12:08:10|0.008741
12:08:12|0.008741
12:08:13|0.008751
12:08:15|0.008751
12:08:15|0.008745
12:08:17|0.008744
12:08:18|0.008751
12:08:19|0.008751
12:08:20|0.008751
12:08:21|0.008751
12:08:22|0.008743
12:08:23|0.008743
12:08:24|0.008742
12:08:25|0.008742
12:08:26|0.00874
12:08:27|0.008749
12:08:28|0.008742
12:08:29|0.008742
12:08:30|0.008748
12:08:31|0.008736
12:08:32|0.008736
12:08:33|0.008736
12:08:34|0.008737
12:08:35|0.00874
12:08:36|0.008737
12:08:37|0.008747
12:08:38|0.008749
12:08:39|0.00874
12:08:40|0.00874
12:08:41|0.008747
12:08:42|0.00874
12:08:43|0.00874
12:08:45|0.008751
12:08:45|0.008751
12:08:47|0.008751
12:08:48|0.008751
12:08:49|0.008744
12:08:50|0.008751
12:08:52|0.008751
12:08:53|0.008751
12:08:54|0.008736
12:08:55|0.008747
12:08:56|0.008747
12:08:58|0.008746
12:08:59|0.008745
12:08:59|0.008745
12:09:01|0.008751
12:09:02|0.008751
12:09:04|0.008751
12:09:05|0.008751
12:09:07|0.008751
12:09:07|0.008745
12:09:08|0.008745
12:09:09|0.008745
12:09:10|0.008737
12:09:12|0.008737
12:09:13|0.008736
12:09:14|0.008736
12:09:15|0.008739
12:09:16|0.008739
12:09:17|0.008739
12:09:18|0.008741
12:09:19|0.008752
12:09:20|0.008751
12:09:21|0.00874
12:09:22|0.00874
12:09:23|0.00874
12:09:24|0.00874
12:09:25|0.00875
12:09:26|0.008752
12:09:27|0.008752
12:09:28|0.008752
12:09:29|0.008752
12:09:30|0.008752
12:09:32|0.008747
12:09:32|0.008747
12:09:34|0.008747
12:09:34|0.008747
12:09:36|0.008723
12:09:37|0.008723
12:09:37|0.008722
12:09:38|0.008719
12:09:41|0.008718
12:09:41|0.008709
12:09:42|0.008709
12:09:43|0.008714
12:09:44|0.008714
12:09:45|0.00873
12:09:46|0.008728
12:09:47|0.008728
12:09:48|0.008728
12:09:49|0.008718
12:09:50|0.008718
12:09:51|0.008718
12:09:53|0.008727
12:09:54|0.008726
12:09:55|0.008726
12:09:56|0.008726
12:09:57|0.008726
12:09:58|0.008726
12:09:59|0.008726
12:10:00|0.008726
12:10:01|0.008734
12:10:02|0.008735
12:10:03|0.008727
12:10:04|0.008737
12:10:05|0.008727
12:10:06|0.00872
12:10:08|0.00871
12:10:09|0.00871
12:10:10|0.008717
12:10:11|0.008705
12:10:12|0.008707
12:10:13|0.00872
12:10:14|0.00872
12:10:15|0.008721
12:10:16|0.008721
12:10:17|0.008721
12:10:19|0.008713
12:10:19|0.00871
12:10:21|0.00871
12:10:22|0.008718
12:10:23|0.008726
12:10:23|0.008726
12:10:24|0.008733
12:10:25|0.008722
12:10:26|0.008722
12:10:27|0.008721
12:10:29|0.008733
12:10:29|0.008729
12:10:30|0.008726
12:10:31|0.008731
12:10:33|0.008726
12:10:34|0.008727
12:10:35|0.008733
12:10:36|0.008737
12:10:37|0.008737
12:10:38|0.00873
12:10:39|0.00873
12:10:40|0.00873
12:10:41|0.008732
12:10:42|0.00874
12:10:43|0.00874
12:10:44|0.008732
12:10:45|0.008732
12:10:46|0.008731
12:10:47|0.008731
12:10:47|0.008742
12:10:49|0.00874
12:10:50|0.00874
12:10:51|0.008737
12:10:52|0.008737
12:10:52|0.008737
12:10:55|0.008737
12:10:55|0.008739
12:10:57|0.00874
12:10:59|0.00874
12:10:59|0.008744
12:11:01|0.008744
12:11:03|0.00874
12:11:03|0.00874
12:11:04|0.00874
12:11:05|0.00874
12:11:07|0.00874
12:11:07|0.00874
12:11:08|0.00874
12:11:11|0.008736
12:11:11|0.008736
12:11:13|0.008742
12:11:14|0.008752
12:11:15|0.008748
12:11:16|0.008748
12:11:17|0.008748
12:11:18|0.008749
12:11:20|0.008749
12:11:21|0.008743
12:11:22|0.008741
12:11:23|0.008741
12:11:25|0.008741
12:11:25|0.008749
12:11:27|0.008744
12:11:27|0.008749
12:11:29|0.008751
12:11:29|0.008751
12:11:32|0.008747
12:11:32|0.008745
12:11:33|0.008745
12:11:34|0.008745
12:11:35|0.008745
12:11:36|0.00875
12:11:37|0.00875
12:11:38|0.008751
12:11:39|0.008751
12:11:40|0.008751
12:11:41|0.008748
12:11:42|0.008749
12:11:43|0.008749
12:11:44|0.00875
12:11:45|0.008768
12:11:46|0.008768
12:11:47|0.008767
12:11:48|0.008768
12:11:49|0.008768
12:11:50|0.008767
12:11:51|0.008768
12:11:52|0.008768
12:11:53|0.008765
12:11:56|0.008782
12:11:56|0.008783
12:11:57|0.008791
12:11:58|0.00879
12:11:59|0.008789
12:12:00|0.008804
12:12:02|0.008783
12:12:03|0.008776
12:12:05|0.008768
12:12:07|0.008762
12:12:07|0.008761
12:12:09|0.008763
12:12:09|0.008763
12:12:10|0.008772
12:12:11|0.008772
12:12:13|0.00877
12:12:14|0.00877
12:12:14|0.008789
12:12:15|0.008797
12:12:17|0.008809
12:12:17|0.008809
12:12:18|0.008802
12:12:20|0.008802
12:12:21|0.008813
12:12:21|0.008804
12:12:24|0.008809
12:12:25|0.008809
12:12:25|0.008817
12:12:26|0.00881
12:12:27|0.008804
12:12:28|0.008804
12:12:29|0.008804
12:12:31|0.008782
12:12:31|0.0088
12:12:32|0.008795
12:12:33|0.008795
12:12:34|0.008783
12:12:35|0.008798
12:12:36|0.008784
12:12:38|0.00879
12:12:38|0.00878
12:12:39|0.008797
12:12:40|0.008784
12:12:41|0.00879
12:12:42|0.008804
12:12:44|0.008804
12:12:45|0.008807
12:12:46|0.008806
12:12:47|0.008812
12:12:48|0.008821
12:12:49|0.008816
12:12:50|0.008816
12:12:51|0.008816
12:12:52|0.008805
12:12:53|0.008804
12:12:54|0.008785
12:12:57|0.008805
12:12:58|0.008794
12:13:00|0.008794
12:13:00|0.008794
12:13:03|0.008801
12:13:04|0.008813
12:13:05|0.008806
12:13:07|0.008817
12:13:08|0.00882
12:13:09|0.00882
12:13:09|0.008813
12:13:11|0.008812
12:13:12|0.008812
12:13:13|0.008812
12:13:14|0.008806
12:13:15|0.008812
12:13:16|0.008804
12:13:17|0.008815
12:13:18|0.00881
12:13:19|0.00881
12:13:20|0.008811
12:13:21|0.008813
12:13:22|0.008813
12:13:23|0.008813
12:13:24|0.008817
12:13:25|0.008817
12:13:26|0.008815
12:13:27|0.008815
12:13:28|0.008808
12:13:29|0.008808
12:13:30|0.0088
12:13:31|0.008811
12:13:32|0.008803
12:13:33|0.008797
12:13:34|0.0088
12:13:35|0.0088
12:13:36|0.008795
12:13:37|0.008794
12:13:38|0.008797
12:13:39|0.008794
12:13:40|0.008794
12:13:41|0.00879
12:13:42|0.00879
12:13:43|0.008796
12:13:44|0.008796
12:13:45|0.008814
12:13:46|0.008813
12:13:47|0.008813
12:13:48|0.008813
12:13:49|0.008813
12:13:50|0.008815
12:13:51|0.008813
12:13:52|0.008813
12:13:53|0.008822
12:13:54|0.008809
12:13:55|0.008808
12:13:56|0.008808
12:13:58|0.008796
12:13:58|0.008796
12:13:59|0.008785
12:14:00|0.008789
12:14:01|0.008787
12:14:02|0.008785
12:14:03|0.008785
12:14:04|0.008796
12:14:06|0.008806
12:14:07|0.008787
12:14:08|0.0088
12:14:09|0.0088
12:14:10|0.008793
12:14:11|0.008793
12:14:13|0.00882
12:14:14|0.00882
12:14:14|0.008819
12:14:17|0.008808
12:14:17|0.008806
12:14:19|0.008806
12:14:19|0.008804
12:14:21|0.008819
12:14:23|0.008806
12:14:23|0.00882
12:14:24|0.008827
12:14:25|0.008812
12:14:26|0.008812
12:14:28|0.008812
12:14:29|0.008812
12:14:30|0.008812
12:14:31|0.008803
12:14:32|0.008803
12:14:33|0.0088
12:14:34|0.008806
12:14:35|0.008805
12:14:36|0.0088
12:14:37|0.0088
12:14:38|0.008804
12:14:39|0.0088
12:14:40|0.0088
12:14:41|0.00881
12:14:42|0.00881
12:14:43|0.00881
12:14:44|0.008812
12:14:45|0.008818
12:14:46|0.008818
12:14:47|0.008813
12:14:49|0.00881
12:14:50|0.008808
12:14:51|0.008804
12:14:52|0.008812
12:14:52|0.008809
12:14:53|0.008815
12:14:54|0.008815
12:14:56|0.008815
12:14:56|0.008818
12:14:59|0.00881
12:14:59|0.0088
12:15:00|0.0088
12:15:01|0.008802
12:15:02|0.008793
12:15:04|0.0088
12:15:05|0.008794
12:15:06|0.008795
12:15:07|0.0088
12:15:08|0.008806
12:15:10|0.008805
12:15:10|0.008802
12:15:11|0.008802
12:15:12|0.008811
12:15:14|0.008809
12:15:14|0.008803
12:15:15|0.008803
12:15:16|0.008803
12:15:17|0.008812
12:15:18|0.008804
12:15:20|0.008805
12:15:20|0.008813
12:15:21|0.008813
12:15:22|0.0088
12:15:23|0.0088
12:15:24|0.0088
12:15:25|0.0088
12:15:26|0.0088
12:15:28|0.008802
12:15:29|0.00881
12:15:30|0.00881
12:15:31|0.008809
12:15:32|0.008809
12:15:34|0.008803
12:15:35|0.008817
12:15:36|0.008818
12:15:37|0.008818
12:15:38|0.008818
12:15:39|0.00883
12:15:40|0.008826
12:15:41|0.008826
12:15:42|0.008826
12:15:43|0.00882
12:15:44|0.008822
12:15:45|0.008822
12:15:46|0.008817
12:15:47|0.008825
12:15:48|0.008818
12:15:49|0.008818
12:15:50|0.008818
12:15:51|0.008816
12:15:52|0.008824
12:15:53|0.008826
12:15:54|0.008826
12:15:55|0.008824
12:15:56|0.008828
12:15:57|0.008828
12:15:58|0.008831
12:15:59|0.008825
12:16:01|0.008832
12:16:03|0.008842
12:16:03|0.008852
12:16:05|0.008854
12:16:06|0.008861
12:16:07|0.008866
12:16:08|0.008859
12:16:09|0.008874
12:16:10|0.008858
12:16:10|0.00886
12:16:11|0.008879
12:16:14|0.008864
12:16:14|0.008868
12:16:15|0.008865
12:16:17|0.008855
12:16:18|0.008848
12:16:19|0.008843
12:16:20|0.00883
12:16:22|0.008841
12:16:23|0.008817
12:16:24|0.008821
12:16:25|0.008835
12:16:26|0.008855
12:16:28|0.008855
12:16:29|0.008841
12:16:30|0.008842
12:16:31|0.00884
12:16:32|0.008848
12:16:33|0.008848
12:16:34|0.008865
12:16:35|0.008866
12:16:36|0.008866
12:16:37|0.008866
12:16:38|0.008863
12:16:39|0.008871
12:16:40|0.008862
12:16:41|0.008857
12:16:41|0.00886
12:16:43|0.008865
12:16:44|0.008847
12:16:45|0.008848
12:16:46|0.008844
12:16:47|0.008846
12:16:49|0.008841
12:16:49|0.008841
12:16:50|0.008845
12:16:52|0.008839
12:16:52|0.008839
12:16:54|0.008842
12:16:54|0.008842
12:16:56|0.008842
12:16:56|0.008846
12:16:58|0.008846
12:16:58|0.008846
12:17:00|0.008846
12:17:01|0.00885
12:17:02|0.00885
12:17:04|0.008849
12:17:06|0.008862
12:17:08|0.008863
12:17:08|0.008863
12:17:10|0.008862
12:17:11|0.008854
12:17:12|0.00885
12:17:13|0.008857
12:17:14|0.008859
12:17:15|0.00886
12:17:16|0.008854
12:17:17|0.008848
12:17:18|0.008856
12:17:19|0.008856
12:17:21|0.008863
12:17:22|0.008871
12:17:22|0.008873
12:17:24|0.008869
12:17:25|0.008869
12:17:26|0.008877
12:17:27|0.008877
12:17:28|0.008876
12:17:28|0.008876
12:17:30|0.008875
12:17:31|0.008866
12:17:31|0.008857
12:17:33|0.008856
12:17:34|0.008856
12:17:35|0.008863
12:17:35|0.008866
12:17:36|0.008866
12:17:38|0.008859
12:17:38|0.00887
12:17:39|0.00887
12:17:41|0.008861
12:17:42|0.008861
12:17:43|0.008867
12:17:44|0.008867
12:17:45|0.008867
12:17:46|0.008864
12:17:47|0.008864
12:17:48|0.008864
12:17:49|0.008863
12:17:50|0.008863
12:17:51|0.008865
12:17:51|0.00887
12:17:53|0.00887
12:17:54|0.008861
12:17:54|0.008861
12:17:55|0.008851
12:17:57|0.008861
12:17:58|0.008861
12:17:59|0.008861
12:18:00|0.008861
12:18:01|0.008861
12:18:01|0.00886
12:18:04|0.00886
12:18:06|0.008862
12:18:07|0.008863
12:18:08|0.00886
12:18:09|0.008853
12:18:10|0.008861
12:18:11|0.008853
12:18:12|0.008855
12:18:13|0.008855
12:18:14|0.008862
12:18:15|0.008854
12:18:16|0.008854
12:18:17|0.008847
12:18:18|0.008847
12:18:19|0.008857
12:18:20|0.008852
12:18:21|0.008851
12:18:22|0.008854
12:18:23|0.008854
12:18:24|0.008854
12:18:25|0.008854
12:18:26|0.008862
12:18:27|0.008863
12:18:28|0.008863
12:18:30|0.008859
12:18:30|0.008851
12:18:32|0.008862
12:18:33|0.008862
12:18:33|0.008859
12:18:34|0.008859
12:18:36|0.008855
12:18:37|0.008859
12:18:38|0.008857
12:18:38|0.008865
12:18:39|0.008865
12:18:41|0.00886
12:18:42|0.00886
12:18:42|0.00886
12:18:44|0.008865
12:18:44|0.008865
12:18:46|0.00887
12:18:47|0.008881
12:18:48|0.008881
12:18:48|0.008871
12:18:49|0.008871
12:18:51|0.008871
12:18:52|0.008877
12:18:52|0.008877
12:18:54|0.008873
12:18:55|0.008891
12:18:56|0.008891
12:18:57|0.008891
12:18:57|0.008879
12:18:58|0.008888
12:19:00|0.008888
12:19:00|0.008888
12:19:02|0.008888
12:19:04|0.00889
12:19:04|0.00889
12:19:05|0.008881
12:19:06|0.008874
12:19:07|0.008872
12:19:08|0.00889
12:19:10|0.008881
12:19:10|0.008884
12:19:11|0.008887
12:19:12|0.008887
12:19:13|0.008896
12:19:14|0.00889
12:19:16|0.008887
12:19:16|0.008876
12:19:18|0.008876
12:19:18|0.008876
12:19:19|0.00888
12:19:21|0.00888
12:19:21|0.008902
12:19:22|0.008885
12:19:24|0.008895
12:19:24|0.00889
12:19:26|0.008882
12:19:26|0.008882
12:19:28|0.008895
12:19:29|0.008887
12:19:29|0.008887
12:19:31|0.008882
12:19:31|0.008883
12:19:32|0.008878
12:19:33|0.008878
12:19:35|0.008885
12:19:35|0.008877
12:19:36|0.008876
12:19:38|0.008876
12:19:39|0.008878
12:19:40|0.008875
12:19:40|0.008878
12:19:42|0.008878
12:19:44|0.008879
12:19:44|0.008887
12:19:45|0.008887
12:19:46|0.008869
12:19:47|0.008878
12:19:48|0.008869
12:19:49|0.008878
12:19:50|0.008878
12:19:51|0.008868
12:19:52|0.008875
12:19:53|0.00886
12:19:55|0.008868
12:19:56|0.008868
12:19:58|0.008873
12:19:58|0.008871
12:20:00|0.008863
12:20:01|0.008863
12:20:01|0.008873
12:20:02|0.008872
12:20:05|0.00886
12:20:05|0.008864
12:20:06|0.00886
12:20:08|0.008864
12:20:09|0.008861
12:20:11|0.008871
12:20:12|0.008864
12:20:14|0.00888
12:20:16|0.008878
12:20:16|0.008882
12:20:18|0.008885
12:20:19|0.008882
12:20:20|0.008895
12:20:21|0.008895
12:20:22|0.008895
12:20:23|0.008895
12:20:24|0.008895
12:20:25|0.008882
12:20:26|0.008882
12:20:27|0.008893
12:20:28|0.008893
12:20:29|0.008895
12:20:30|0.00889
12:20:31|0.008902
12:20:32|0.008909
12:20:33|0.008911
12:20:34|0.008896
12:20:35|0.008896
12:20:36|0.008898
12:20:37|0.008911
12:20:38|0.008906
12:20:39|0.008915
12:20:40|0.008909
12:20:41|0.008922
12:20:43|0.008925
12:20:44|0.008914
12:20:45|0.008918
12:20:46|0.008921
12:20:47|0.008924
12:20:48|0.008935
12:20:49|0.008918
12:20:50|0.008922
12:20:51|0.008939
12:20:52|0.008932
12:20:53|0.008968
12:20:54|0.008973
12:20:55|0.008967
12:20:56|0.008989
12:20:57|0.008981
12:20:59|0.009007
12:21:00|0.008993
12:21:01|0.009
12:21:02|0.009024
12:21:03|0.009002
12:21:05|0.009002
12:21:06|0.00901
12:21:07|0.009016
12:21:07|0.009011
12:21:10|0.008987
12:21:10|0.009016
12:21:11|0.008985
12:21:12|0.009006
12:21:13|0.008989
12:21:14|0.009013
12:21:15|0.008992
12:21:16|0.009007
12:21:17|0.009003
12:21:19|0.009003
12:21:20|0.009015
12:21:20|0.009015
12:21:21|0.009
12:21:22|0.009033
12:21:23|0.009015
12:21:24|0.009007
12:21:25|0.009013
12:21:26|0.009011
12:21:27|0.008999
12:21:28|0.009016
12:21:29|0.009009
12:21:30|0.009022
12:21:31|0.009
12:21:32|0.009018
12:21:33|0.009018
12:21:34|0.009002
12:21:35|0.008995
12:21:36|0.009012
12:21:37|0.009019
12:21:38|0.009013
12:21:39|0.008998
12:21:40|0.00901
12:21:41|0.009019
12:21:42|0.009004
12:21:43|0.009004
12:21:44|0.009007
12:21:45|0.009009
12:21:46|0.009009
12:21:47|0.009016
12:21:48|0.009014
12:21:49|0.009014
12:21:50|0.009023
12:21:52|0.009023
12:21:53|0.009023
12:21:54|0.009015
12:21:55|0.009007
12:21:56|0.009006
12:21:57|0.009003
12:21:58|0.009011
12:22:00|0.009011
12:22:00|0.008998
12:22:01|0.009011
12:22:02|0.009006
12:22:03|0.009013
12:22:05|0.009013
12:22:07|0.009007
12:22:07|0.009012
12:22:08|0.008997
12:22:10|0.009003
12:22:11|0.008997
12:22:12|0.008994
12:22:13|0.008982
12:22:14|0.008981
12:22:15|0.008981
12:22:16|0.008982
12:22:17|0.008967
12:22:19|0.008957
12:22:20|0.008964
12:22:21|0.008948
12:22:21|0.008959
12:22:23|0.008959
12:22:25|0.00894
12:22:27|0.008945
12:22:28|0.008932
12:22:28|0.008941
12:22:30|0.00894
12:22:31|0.008939
12:22:31|0.008927
12:22:32|0.008921
12:22:33|0.008927
12:22:34|0.008928
12:22:36|0.008926
12:22:37|0.00894
12:22:37|0.008938
12:22:39|0.008953
12:22:39|0.008957
12:22:41|0.008937
12:22:41|0.008959
12:22:42|0.008945
12:22:43|0.008947
12:22:45|0.008938
12:22:45|0.008948
12:22:47|0.008946
12:22:47|0.008945
12:22:48|0.008946
12:22:50|0.008937
12:22:50|0.008947
12:22:51|0.008939
12:22:52|0.008948
12:22:54|0.008941
12:22:55|0.008929
12:22:56|0.008929
12:22:57|0.00893
12:22:58|0.008936
12:22:59|0.008935
12:23:00|0.008925
12:23:01|0.008932
12:23:02|0.008932
12:23:03|0.00894
12:23:04|0.00894
12:23:05|0.00894
12:23:06|0.008922
12:23:08|0.008922
12:23:08|0.008931
12:23:10|0.008931
12:23:11|0.008931
12:23:12|0.008931
12:23:13|0.008931
12:23:14|0.008933
12:23:15|0.008933
12:23:16|0.008933
12:23:17|0.008931
12:23:17|0.008929
12:23:19|0.008939
12:23:20|0.008932
12:23:21|0.008932
12:23:22|0.00895
12:23:23|0.00895
12:23:25|0.00895
12:23:25|0.008968
12:23:26|0.008948
12:23:27|0.008948
12:23:30|0.008948
12:23:30|0.008948
12:23:31|0.008948
12:23:32|0.008955
12:23:34|0.008955
12:23:35|0.008955
12:23:36|0.008955
12:23:37|0.008957
12:23:38|0.008967
12:23:39|0.008969
12:23:41|0.008949
12:23:42|0.008954
12:23:42|0.008947
12:23:44|0.008947
12:23:45|0.008947
12:23:45|0.008945
12:23:46|0.008945
12:23:48|0.008943
12:23:48|0.008947
12:23:50|0.008937
12:23:50|0.008946
12:23:52|0.008946
12:23:52|0.008933
12:23:54|0.008933
12:23:54|0.008933
12:23:55|0.008942
12:23:58|0.008925
12:23:58|0.008925
12:24:00|0.008921
12:24:01|0.008923
12:24:01|0.008927
12:24:02|0.008933
12:24:03|0.00893
12:24:06|0.008919
12:24:06|0.008917
12:24:07|0.008924
12:24:08|0.008929
12:24:09|0.008929
12:24:10|0.008926
12:24:12|0.008925
12:24:12|0.008933
12:24:14|0.008932
12:24:15|0.008928
12:24:16|0.008933
12:24:17|0.008933
12:24:18|0.008928
12:24:19|0.008933
12:24:20|0.008933
12:24:21|0.008939
12:24:22|0.00894
12:24:23|0.008942
12:24:24|0.008947
12:24:25|0.008942
12:24:26|0.008938
12:24:27|0.008939
12:24:28|0.008939
12:24:29|0.008939
12:24:30|0.00893
12:24:31|0.008939
12:24:32|0.008929
12:24:33|0.008929
12:24:34|0.008941
12:24:35|0.008924
12:24:36|0.008923
12:24:37|0.008929
12:24:38|0.008923
12:24:39|0.008923
12:24:41|0.008923
12:24:42|0.00892
12:24:43|0.008923
12:24:44|0.008923
12:24:45|0.008923
12:24:45|0.008923
12:24:47|0.008923
12:24:48|0.008923
12:24:49|0.008919
12:24:50|0.008919
12:24:51|0.008911
12:24:51|0.008917
12:24:52|0.00891
12:24:54|0.008909
12:24:55|0.0089
12:24:56|0.008895
12:24:58|0.008891
12:24:59|0.008891
12:25:00|0.008891
12:25:00|0.008881
12:25:02|0.008889
12:25:03|0.008874
12:25:05|0.008885
12:25:06|0.008889
12:25:07|0.008892
12:25:09|0.008914
12:25:09|0.008902
12:25:11|0.0089
12:25:12|0.0089
12:25:13|0.0089
12:25:14|0.0089
12:25:16|0.008901
12:25:17|0.008892
12:25:18|0.0089
12:25:19|0.0089
12:25:20|0.008894
12:25:21|0.008912
12:25:22|0.008906
12:25:23|0.008906
12:25:25|0.008908
12:25:26|0.008908
12:25:26|0.008908
12:25:28|0.008901
12:25:29|0.008901
12:25:29|0.008917
12:25:31|0.008921
12:25:32|0.008914
12:25:33|0.008908
12:25:34|0.008908
12:25:35|0.008908
12:25:36|0.008907
12:25:37|0.008908
12:25:37|0.00891
12:25:39|0.008915
12:25:40|0.008905
12:25:41|0.008914
12:25:41|0.008907
12:25:42|0.008908
12:25:43|0.008905
12:25:45|0.008917
12:25:46|0.008914
12:25:47|0.008914
12:25:48|0.008905
12:25:48|0.008902
12:25:50|0.008919
12:25:51|0.008911
12:25:52|0.008911
12:25:53|0.00892
12:25:54|0.008918
12:25:55|0.008918
12:25:56|0.008918
12:25:57|0.008921
12:25:58|0.008921
12:25:58|0.00891
12:26:00|0.00891
12:26:01|0.00891
12:26:01|0.008916
12:26:03|0.008915
12:26:04|0.00892
12:26:05|0.008916
12:26:05|0.008916
12:26:08|0.008907
12:26:08|0.008904
12:26:11|0.008911
12:26:12|0.008917
12:26:13|0.008917
12:26:14|0.008921
12:26:15|0.008921
12:26:17|0.00891
12:26:18|0.008918
12:26:19|0.008918
12:26:20|0.008918
12:26:21|0.008909
12:26:22|0.008907
12:26:24|0.008907
12:26:24|0.00891
12:26:25|0.00892
12:26:26|0.00892
12:26:28|0.008907
12:26:28|0.008908
12:26:29|0.008907
12:26:31|0.008904
12:26:31|0.008906
12:26:32|0.0089
12:26:33|0.008899
12:26:34|0.008899
12:26:35|0.008899
12:26:37|0.0089
12:26:37|0.008895
12:26:38|0.008889
12:26:39|0.008889
12:26:41|0.008893
12:26:41|0.008884
12:26:42|0.00889
12:26:43|0.00889
12:26:44|0.00889
12:26:45|0.008885
12:26:46|0.008861
12:26:48|0.00889
12:26:48|0.008871
12:26:49|0.00889
12:26:51|0.008888
12:26:52|0.008908
12:26:52|0.0089
12:26:53|0.008895
12:26:55|0.008899
12:26:55|0.008902
12:26:57|0.008915
12:26:58|0.008915
12:26:58|0.008934
12:27:00|0.008924
12:27:01|0.008938
12:27:02|0.008928
12:27:03|0.008936
12:27:04|0.00893
12:27:05|0.008933
12:27:07|0.008924
12:27:07|0.008926
12:27:08|0.008926
12:27:10|0.00892
12:27:11|0.00892
12:27:12|0.008938
12:27:14|0.008924
12:27:15|0.008922
12:27:16|0.008929
12:27:17|0.008921
12:27:19|0.008907
12:27:19|0.008914
12:27:20|0.008902
12:27:22|0.008893
12:27:24|0.008899
12:27:25|0.008908
12:27:25|0.008908
12:27:26|0.008908
12:27:28|0.008908
12:27:28|0.008908
12:27:30|0.008899
12:27:31|0.008899
12:27:31|0.008899
12:27:32|0.0089
12:27:34|0.008894
12:27:35|0.008895
12:27:35|0.008895
12:27:36|0.00889
12:27:37|0.00889
12:27:38|0.00889
12:27:39|0.008895
12:27:40|0.008895
12:27:42|0.008895
12:27:43|0.008898
12:27:43|0.008896
12:27:46|0.008897
12:27:46|0.008886
12:27:47|0.008895
12:27:48|0.008892
12:27:50|0.00889
12:27:50|0.008898
12:27:51|0.008897
12:27:52|0.008897
12:27:53|0.008897
12:27:54|0.00891
12:27:55|0.00891
12:27:56|0.008904
12:27:57|0.008909
12:27:59|0.008893
12:28:00|0.00889
12:28:01|0.008897
12:28:02|0.008897
12:28:03|0.008904
12:28:04|0.008896
12:28:06|0.008896
12:28:07|0.008896
12:28:07|0.008896
12:28:08|0.00889
12:28:09|0.008879
12:28:11|0.008879
12:28:12|0.008889
12:28:13|0.00888
12:28:14|0.00888
12:28:15|0.008887
12:28:17|0.008887
12:28:19|0.008892
12:28:20|0.008891
12:28:22|0.008891
12:28:22|0.008883
12:28:23|0.008883
12:28:24|0.008883
12:28:26|0.008889
12:28:26|0.008889
12:28:28|0.008882
12:28:29|0.008882
12:28:29|0.008882
12:28:30|0.00889
12:28:31|0.00889
12:28:32|0.008887
12:28:33|0.008889
12:28:35|0.008889
12:28:36|0.008879
12:28:37|0.008879
12:28:38|0.008879
12:28:39|0.00888
12:28:40|0.008876
12:28:41|0.008865
12:28:42|0.008868
12:28:43|0.00886
12:28:43|0.008877
12:28:45|0.008864
12:28:46|0.008868
12:28:47|0.008868
12:28:48|0.008855
12:28:49|0.008853
12:28:50|0.00885
12:28:51|0.008856
12:28:52|0.008847
12:28:53|0.00885
12:28:54|0.008838
12:28:55|0.008843
12:28:56|0.008847
12:28:57|0.008843
12:28:59|0.008833
12:29:00|0.008835
12:29:00|0.008837
12:29:01|0.008837
12:29:02|0.008836
12:29:03|0.008827
12:29:05|0.008824
12:29:06|0.008824
12:29:06|0.00882
12:29:09|0.00882
12:29:09|0.008826
12:29:10|0.008836
12:29:11|0.008843
12:29:12|0.008852
12:29:13|0.008847
12:29:14|0.008829
12:29:16|0.008828
12:29:17|0.008816
12:29:19|0.008822
12:29:20|0.008827
12:29:21|0.008821
12:29:21|0.008821
12:29:23|0.008803
12:29:25|0.008806
12:29:25|0.008798
12:29:26|0.0088
12:29:28|0.0088
12:29:28|0.008795
12:29:30|0.00879
12:29:30|0.0088
12:29:31|0.008801
12:29:33|0.008797
12:29:33|0.008796
12:29:34|0.008796
12:29:35|0.008796
12:29:36|0.008808
12:29:38|0.008821
12:29:38|0.008826
12:29:39|0.008831
12:29:40|0.008822
12:29:42|0.008809
12:29:42|0.00882
12:29:43|0.008807
12:29:44|0.008803
12:29:45|0.008803
12:29:47|0.0088
12:29:48|0.008799
12:29:49|0.008801
12:29:50|0.008792
12:29:51|0.008804
12:29:52|0.008789
12:29:53|0.008789
12:29:54|0.00879
12:29:55|0.00879
12:29:56|0.00879
12:29:58|0.00879
12:29:58|0.00879
12:29:59|0.008797
12:30:01|0.008797
12:30:02|0.008809
12:30:03|0.008797
12:30:04|0.008815
12:30:05|0.008805
12:30:06|0.008816
12:30:07|0.008807
12:30:08|0.008807
12:30:09|0.008807
12:30:10|0.0088
12:30:12|0.008816
12:30:13|0.008821
12:30:15|0.008815
12:30:15|0.008825
12:30:16|0.008822
12:30:17|0.008827
12:30:19|0.008822
12:30:19|0.008843
12:30:20|0.008822
12:30:21|0.008821
12:30:24|0.008818
12:30:24|0.008838
12:30:25|0.008838
12:30:26|0.008826
12:30:28|0.008826
12:30:29|0.008828
12:30:30|0.008828
12:30:31|0.008828
12:30:32|0.008828
12:30:34|0.00883
12:30:35|0.008837
12:30:36|0.00883
12:30:37|0.00883
12:30:38|0.00883
12:30:39|0.008829
12:30:39|0.008818
12:30:40|0.008834
12:30:41|0.008834
12:30:42|0.008835
12:30:43|0.008839
12:30:45|0.008821
12:30:45|0.008839
12:30:48|0.008836
12:30:48|0.008841
12:30:49|0.008831
12:30:51|0.008839
12:30:52|0.008828
12:30:53|0.008828
12:30:54|0.008833
12:30:55|0.008833
12:30:56|0.008825
12:30:57|0.008819
12:30:58|0.008834
12:30:59|0.008832
12:31:00|0.008832
12:31:01|0.008813
12:31:02|0.008823
12:31:03|0.008828
12:31:04|0.008839
12:31:05|0.008835
12:31:06|0.008849
12:31:07|0.008841
12:31:08|0.008841
12:31:09|0.008854
12:31:10|0.008845
12:31:11|0.008876
12:31:13|0.008868
12:31:15|0.008855
12:31:17|0.008855
12:31:18|0.008844
12:31:18|0.008843
12:31:20|0.008843
12:31:21|0.00885
12:31:22|0.008865
12:31:22|0.008851
12:31:24|0.008855
12:31:25|0.008845
12:31:25|0.008843
12:31:26|0.008851
12:31:28|0.008851
12:31:28|0.00885
12:31:29|0.00885
12:31:30|0.00885
12:31:32|0.008845
12:31:32|0.008845
12:31:34|0.008843
12:31:34|0.008844
12:31:36|0.008843
12:31:36|0.008843
12:31:37|0.008843
12:31:38|0.008862
12:31:39|0.00885
12:31:40|0.008852
12:31:43|0.00885
12:31:43|0.00885
12:31:44|0.008848
12:31:45|0.00886
12:31:46|0.008852
12:31:48|0.00886
12:31:49|0.008853
12:31:50|0.008852
12:31:51|0.008843
12:31:52|0.008845
12:31:53|0.008844
12:31:54|0.008847
12:31:55|0.008847
12:31:56|0.008861
12:31:57|0.008861
12:31:58|0.008857
12:32:00|0.00885
12:32:00|0.008852
12:32:01|0.008844
12:32:03|0.008847
12:32:04|0.008844
12:32:05|0.008836
12:32:06|0.008843
12:32:07|0.008842
12:32:08|0.008845
12:32:09|0.008838
12:32:10|0.008837
12:32:11|0.008837
12:32:12|0.008848
12:32:13|0.008842
12:32:14|0.00884
12:32:16|0.008838
12:32:17|0.008838
12:32:18|0.00883
12:32:20|0.008836
12:32:20|0.008837
12:32:22|0.008837
12:32:23|0.008844
12:32:24|0.008848
12:32:25|0.008843
12:32:26|0.008841
12:32:27|0.008841
12:32:28|0.008842
12:32:29|0.008842
12:32:30|0.00884
12:32:31|0.008847
12:32:32|0.008848
12:32:33|0.008854
12:32:34|0.008849
12:32:36|0.008859
12:32:37|0.008859
12:32:38|0.00886
12:32:39|0.008859
12:32:40|0.008866
12:32:41|0.008865
12:32:42|0.008863
12:32:43|0.008861
12:32:44|0.008874
12:32:45|0.008866
12:32:45|0.008877
12:32:47|0.008862
12:32:48|0.008877
12:32:49|0.008877
12:32:50|0.008877
12:32:51|0.008878
12:32:53|0.008879
12:32:53|0.008882
12:32:54|0.008878
12:32:55|0.008878
12:32:57|0.008878
12:32:57|0.008878
12:32:58|0.00888
12:33:00|0.008875
12:33:00|0.008888
12:33:01|0.008878
12:33:03|0.008878
12:33:04|0.008885
12:33:06|0.008879
12:33:06|0.008879
12:33:07|0.008878
12:33:10|0.008861
12:33:11|0.008852
12:33:11|0.008848
12:33:13|0.008844
12:33:13|0.008844
12:33:14|0.008834
12:33:17|0.008843
12:33:17|0.008832
12:33:18|0.008832
12:33:19|0.008832
12:33:20|0.008845
12:33:21|0.008845
12:33:22|0.008845
12:33:23|0.008845
12:33:25|0.008835
12:33:25|0.008835
12:33:26|0.008844
12:33:28|0.00884
12:33:28|0.008848
12:33:30|0.008848
12:33:31|0.008848
12:33:33|0.008848
12:33:34|0.008854
12:33:34|0.008854
12:33:36|0.008859
12:33:37|0.008864
12:33:38|0.008864
12:33:39|0.008855
12:33:40|0.008842
12:33:41|0.008835
12:33:41|0.00885
12:33:42|0.008842
12:33:44|0.008845
12:33:45|0.008857
12:33:45|0.008854
12:33:47|0.008844
12:33:48|0.008844
12:33:48|0.008856
12:33:50|0.008858
12:33:51|0.008857
12:33:53|0.008863
12:33:53|0.008869
12:33:54|0.008869
12:33:55|0.008864
12:33:57|0.008874
12:33:58|0.008864
12:33:59|0.008865
12:34:00|0.008865
12:34:01|0.008865
12:34:02|0.008855
12:34:03|0.008859
12:34:04|0.008855
12:34:05|0.008855
12:34:06|0.008855
12:34:07|0.008857
12:34:08|0.008857
12:34:10|0.008851
12:34:11|0.008851
12:34:12|0.008851
12:34:13|0.008848
12:34:15|0.008842
12:34:15|0.008843
12:34:18|0.008843
12:34:19|0.008853
12:34:19|0.008853
12:34:20|0.008854
12:34:22|0.008853
12:34:23|0.008853
12:34:25|0.008853
12:34:26|0.008848
12:34:28|0.008854
12:34:29|0.008859
12:34:29|0.008868
12:34:30|0.008876
12:34:31|0.008884
12:34:32|0.008894
12:34:34|0.008893
12:34:34|0.008899
12:34:35|0.008899
12:34:36|0.008894
12:34:37|0.008899
12:34:39|0.008888
12:34:40|0.008899
12:34:41|0.008899
12:34:42|0.00889
12:34:43|0.008898
12:34:44|0.008898
12:34:44|0.008898
12:34:46|0.008885
12:34:47|0.008895
12:34:48|0.008895
12:34:49|0.008895
12:34:49|0.008899
12:34:51|0.008887
12:34:52|0.008887
12:34:52|0.008887
12:34:54|0.008887
12:34:55|0.008899
12:34:56|0.008899
12:34:57|0.00889
12:34:58|0.008899
12:34:59|0.008897
12:35:00|0.008892
12:35:01|0.008885
12:35:02|0.008878
12:35:03|0.00887
12:35:04|0.008871
12:35:05|0.008873
12:35:06|0.008873
12:35:07|0.008885
12:35:07|0.008884
12:35:10|0.008884
12:35:11|0.008873
12:35:11|0.008875
12:35:12|0.008876
12:35:13|0.008876
12:35:14|0.008876
12:35:15|0.008873
12:35:16|0.00887
12:35:19|0.008879
12:35:19|0.008876
12:35:20|0.008876
12:35:21|0.008876
12:35:22|0.008876
12:35:23|0.00887
12:35:24|0.008868
12:35:25|0.00888
12:35:26|0.008869
12:35:27|0.008869
12:35:28|0.00887
12:35:29|0.00887
12:35:30|0.008879
12:35:31|0.00887
12:35:32|0.008872
12:35:33|0.008872
12:35:34|0.008879
12:35:36|0.008879
12:35:37|0.008878
12:35:37|0.008878
12:35:39|0.008879
12:35:39|0.008879
12:35:40|0.008879
12:35:41|0.008882
12:35:42|0.008882
12:35:43|0.008892
12:35:44|0.008892
12:35:45|0.008895
12:35:46|0.008895
12:35:47|0.008895
12:35:48|0.008895
12:35:49|0.008895
12:35:50|0.008895
12:35:51|0.008893
12:35:52|0.008892
12:35:53|0.008892
12:35:54|0.008891
12:35:55|0.008891
12:35:56|0.008891
12:35:57|0.008886
12:35:58|0.008886
12:35:59|0.008881
12:36:00|0.008881
12:36:01|0.008881
12:36:02|0.008892
12:36:04|0.008892
12:36:04|0.008891
12:36:05|0.008898
12:36:07|0.00889
12:36:08|0.00889
12:36:09|0.008891
12:36:10|0.008887
12:36:11|0.008898
12:36:13|0.008904
12:36:13|0.0089
12:36:15|0.008907
12:36:15|0.008907
12:36:16|0.008909
12:36:18|0.00892
12:36:19|0.00892
12:36:21|0.008917
12:36:22|0.008898
12:36:23|0.0089
12:36:25|0.008898
12:36:26|0.008891
12:36:26|0.008891
12:36:27|0.008891
12:36:29|0.008891
12:36:29|0.008895
12:36:30|0.008895
12:36:31|0.008888
12:36:32|0.008888
12:36:34|0.008889
12:36:34|0.008889
12:36:35|0.008889
12:36:36|0.008879
12:36:38|0.008884
12:36:38|0.008885
12:36:39|0.008879
12:36:41|0.008884
12:36:41|0.008884
12:36:43|0.008884
12:36:43|0.008884
12:36:45|0.008884
12:36:46|0.008888
12:36:47|0.008888
12:36:47|0.008884
12:36:49|0.008884
12:36:50|0.008881
12:36:50|0.008886
12:36:53|0.00888
12:36:54|0.00888
12:36:54|0.008879
12:36:55|0.008879
12:36:57|0.008879
12:36:57|0.008877
12:36:58|0.008877
12:37:00|0.008879
12:37:00|0.008872
12:37:01|0.008871
12:37:02|0.008872
12:37:03|0.008873
12:37:05|0.00888
12:37:05|0.00888
12:37:06|0.00888
12:37:08|0.008873
12:37:09|0.008875
12:37:11|0.008882
12:37:11|0.008882
12:37:12|0.008882
12:37:13|0.008882
12:37:14|0.008882
12:37:15|0.008884
12:37:16|0.008882
12:37:17|0.008888
12:37:18|0.008901
12:37:19|0.008901
12:37:20|0.008895
12:37:21|0.008895
12:37:23|0.008895
12:37:24|0.008896
12:37:26|0.00889
12:37:27|0.008899
12:37:28|0.008899
12:37:29|0.008889
12:37:31|0.00889
12:37:32|0.00889
12:37:33|0.008889
12:37:34|0.008885
12:37:35|0.008889
12:37:36|0.008884
12:37:37|0.008885
12:37:38|0.008885
12:37:39|0.008885
12:37:41|0.008885
12:37:41|0.008885
12:37:42|0.00889
12:37:44|0.00888
12:37:44|0.00888
12:37:45|0.008877
12:37:47|0.00887
12:37:48|0.00887
12:37:48|0.008876
12:37:49|0.008871
12:37:50|0.008871
12:37:53|0.008884
12:37:53|0.008875
12:37:54|0.008875
12:37:55|0.008882
12:37:56|0.008882
12:37:57|0.008882
12:37:58|0.008882
12:38:00|0.008882
12:38:00|0.008877
12:38:01|0.008875
12:38:03|0.008871
12:38:03|0.008871
12:38:05|0.00887
12:38:05|0.008881
12:38:06|0.008872
12:38:08|0.008872
12:38:08|0.008874
12:38:09|0.00887
12:38:10|0.00887
12:38:12|0.008875
12:38:12|0.008875
12:38:13|0.008875
12:38:15|0.008889
12:38:15|0.008873
12:38:16|0.008873
12:38:18|0.008865
12:38:18|0.008865
12:38:19|0.008865
12:38:21|0.008875
12:38:22|0.008868
12:38:23|0.00886
12:38:25|0.00886
12:38:26|0.008873
12:38:28|0.008873
12:38:28|0.008866
12:38:30|0.008866
12:38:31|0.008867
12:38:32|0.008867
12:38:33|0.008865
12:38:33|0.008871
12:38:35|0.00887
12:38:36|0.00887
12:38:37|0.00887
12:38:38|0.008872
12:38:39|0.008872
12:38:41|0.00888
12:38:41|0.008884
12:38:42|0.008884
12:38:43|0.00888
12:38:44|0.00888
12:38:45|0.00888
12:38:47|0.00888
12:38:48|0.00888
12:38:48|0.00888
12:38:49|0.008889
12:38:50|0.008887
12:38:51|0.008887
12:38:52|0.008887
12:38:53|0.008887
12:38:54|0.008887
12:38:55|0.008891
12:38:57|0.008887
12:38:58|0.008887
12:38:58|0.008887
12:38:59|0.008887
12:39:00|0.008884
12:39:01|0.008879
12:39:02|0.008877
12:39:03|0.008877
12:39:04|0.008878
12:39:05|0.008878
12:39:06|0.008878
12:39:07|0.008884
12:39:09|0.008884
12:39:10|0.00889
12:39:11|0.00889
12:39:12|0.00889
12:39:13|0.00889
12:39:14|0.008887
12:39:15|0.008885
12:39:16|0.008885
12:39:17|0.00889
12:39:18|0.008894
12:39:19|0.008894
12:39:20|0.008887
12:39:21|0.008892
12:39:22|0.00889
12:39:23|0.008888
12:39:24|0.008888
12:39:25|0.008893
12:39:26|0.008893
12:39:27|0.008889
12:39:29|0.008889
12:39:30|0.008888
12:39:31|0.008885
12:39:32|0.008884
12:39:34|0.008883
12:39:35|0.008878
12:39:35|0.008878
12:39:37|0.008878
12:39:37|0.008885
12:39:38|0.008885
12:39:39|0.00888
12:39:40|0.008879
12:39:41|0.008879
12:39:44|0.008877
12:39:44|0.008878
12:39:45|0.008878
12:39:46|0.008878
12:39:47|0.008878
12:39:48|0.00888
12:39:49|0.00888
12:39:50|0.008886
12:39:51|0.00888
12:39:52|0.00888
12:39:53|0.008884
12:39:54|0.008879
12:39:55|0.008881
12:39:56|0.008881
12:39:57|0.008887
12:39:58|0.008887
12:39:59|0.008883
12:40:00|0.008883
12:40:01|0.008882
12:40:03|0.008877
12:40:03|0.008873
12:40:04|0.008873
12:40:05|0.008898
12:40:06|0.008887
12:40:07|0.008891
12:40:08|0.008901
12:40:09|0.008897
12:40:10|0.008898
12:40:11|0.008898
12:40:12|0.008904
12:40:13|0.008899
12:40:15|0.008897
12:40:15|0.0089
12:40:16|0.008899
12:40:17|0.008895
12:40:18|0.008904
12:40:19|0.008902
12:40:20|0.008917
12:40:21|0.008909
12:40:23|0.008907
12:40:24|0.008916
12:40:25|0.008916
12:40:26|0.008906
12:40:28|0.008906
12:40:29|0.008914
12:40:29|0.008914
12:40:31|0.008914
12:40:32|0.008914
12:40:33|0.008914
12:40:34|0.0089
12:40:35|0.008897
12:40:35|0.0089
12:40:36|0.008895
12:40:39|0.008887
12:40:40|0.008902
12:40:41|0.008902
12:40:41|0.0089
12:40:43|0.0089
12:40:43|0.008884
12:40:44|0.008887
12:40:46|0.008901
12:40:46|0.008899
12:40:48|0.008899
12:40:49|0.008896
12:40:50|0.0089
12:40:51|0.0089
12:40:53|0.008908
12:40:53|0.0089
12:40:54|0.008895
12:40:57|0.008895
12:40:57|0.008889
12:40:58|0.008889
12:40:59|0.008889
12:41:00|0.008889
12:41:01|0.008886
12:41:02|0.008873
12:41:03|0.008871
12:41:05|0.008863
12:41:05|0.008877
12:41:06|0.008877
12:41:08|0.008872
12:41:08|0.00887
12:41:09|0.008866
12:41:10|0.00887
12:41:11|0.00886
12:41:12|0.008855
12:41:13|0.00885
12:41:14|0.00885
12:41:15|0.00885
12:41:16|0.008845
12:41:17|0.00885
12:41:18|0.008843
12:41:19|0.008849
12:41:20|0.008844
12:41:21|0.008844
12:41:22|0.008844
12:41:24|0.008839
12:41:25|0.008845
12:41:26|0.008849
12:41:28|0.008855
12:41:28|0.008855
12:41:30|0.008861
12:41:31|0.008861
12:41:32|0.00886
12:41:33|0.00886
12:41:34|0.00886
12:41:35|0.008866
12:41:36|0.008876
12:41:37|0.008867
12:41:38|0.008862
12:41:39|0.008862
12:41:40|0.008862
12:41:41|0.00886
12:41:42|0.00886
12:41:43|0.008858
12:41:44|0.008858
12:41:45|0.00886
12:41:46|0.008853
12:41:48|0.008858
12:41:50|0.008851
12:41:51|0.008858
12:41:52|0.00885
12:41:54|0.008855
12:41:54|0.00885
12:41:55|0.008854
12:41:56|0.008843
12:41:57|0.008841
12:41:58|0.00884
12:42:00|0.00884
12:42:01|0.00884
12:42:02|0.008831
12:42:03|0.008832
12:42:04|0.008831
12:42:05|0.008831
12:42:06|0.00884
12:42:07|0.008845
12:42:08|0.008845
12:42:09|0.008832
12:42:10|0.008842
12:42:11|0.008842
12:42:12|0.008834
12:42:13|0.008834
12:42:14|0.008834
12:42:15|0.008842
12:42:17|0.008842
12:42:17|0.008843
12:42:18|0.008853
12:42:20|0.008858
12:42:21|0.008865
12:42:21|0.008869
12:42:23|0.008861
12:42:23|0.008869
12:42:25|0.008862
12:42:27|0.008847
12:42:28|0.00885
12:42:30|0.008859
12:42:30|0.008859
12:42:33|0.008854
12:42:33|0.008854
12:42:34|0.008854
12:42:36|0.008856
12:42:36|0.008856
12:42:38|0.00885
12:42:38|0.008843
12:42:39|0.008843
12:42:41|0.008842
12:42:41|0.008839
12:42:43|0.00884
12:42:44|0.008847
12:42:45|0.008851
12:42:45|0.008846
12:42:47|0.008854
12:42:47|0.008854
12:42:49|0.008853
12:42:49|0.008854
12:42:50|0.008849
12:42:52|0.008849
12:42:52|0.008849
12:42:53|0.008858
12:42:54|0.008858
12:42:56|0.008858
12:42:56|0.008851
12:42:58|0.008851
12:42:58|0.008853
12:42:59|0.008851
12:43:00|0.008851
12:43:01|0.008851
12:43:02|0.00885
12:43:04|0.008846
12:43:05|0.008851
12:43:05|0.008844
12:43:06|0.008851
12:43:08|0.008851
12:43:08|0.008845
12:43:09|0.00885
12:43:11|0.008851
12:43:12|0.008845
12:43:13|0.008847
12:43:13|0.008847
12:43:14|0.008847
12:43:15|0.008847
12:43:16|0.008846
12:43:17|0.008846
12:43:18|0.008848
12:43:21|0.008865
12:43:21|0.008865
12:43:22|0.008862
12:43:23|0.008862
12:43:24|0.008859
12:43:26|0.008856
12:43:27|0.008856
12:43:28|0.008853
12:43:29|0.008846
12:43:31|0.008848
12:43:32|0.008845
12:43:33|0.008846
12:43:33|0.008846
12:43:34|0.00884
12:43:36|0.008839
12:43:37|0.008839
12:43:38|0.008832
12:43:40|0.008834
12:43:40|0.008834
12:43:42|0.008834
12:43:42|0.008824
12:43:44|0.008832
12:43:45|0.008834
12:43:46|0.008834
12:43:47|0.008834
12:43:48|0.008837
12:43:50|0.008837
12:43:50|0.008842
12:43:51|0.008842
12:43:52|0.00885
12:43:53|0.00885
12:43:55|0.00885
12:43:55|0.00885
12:43:56|0.00885
12:43:57|0.008838
12:43:58|0.008844
12:43:59|0.008837
12:44:01|0.008837
12:44:01|0.008842
12:44:03|0.008837
12:44:03|0.00884
12:44:06|0.008837
12:44:06|0.008837
12:44:07|0.008835
12:44:08|0.008835
12:44:09|0.008837
12:44:11|0.008833
12:44:12|0.008833
12:44:13|0.008839
12:44:14|0.008836
12:44:15|0.008836
12:44:16|0.008836
12:44:17|0.008839
12:44:18|0.008839
12:44:19|0.008836
12:44:20|0.008843
12:44:21|0.008843
12:44:22|0.008836
12:44:23|0.008835
12:44:24|0.008832
12:44:25|0.008832
12:44:26|0.008828
12:44:27|0.008828
12:44:28|0.008839
12:44:29|0.008836
12:44:30|0.008843
12:44:31|0.008838
12:44:32|0.008843
12:44:33|0.008843
12:44:34|0.008843
12:44:35|0.008843
12:44:36|0.008844
12:44:37|0.008845
12:44:38|0.008849
12:44:39|0.008856
12:44:40|0.008851
12:44:41|0.008851
12:44:42|0.008855
12:44:43|0.008855
12:44:44|0.008852
12:44:45|0.008853
12:44:46|0.008853
12:44:47|0.008858
12:44:48|0.008858
12:44:49|0.008858
12:44:50|0.008858
12:44:51|0.008867
12:44:52|0.008867
12:44:53|0.008864
12:44:55|0.00886
12:44:57|0.008859
12:44:59|0.008858
12:44:59|0.008862
12:45:00|0.008861
12:45:01|0.008861
12:45:02|0.008853
12:45:03|0.008847
12:45:04|0.008845
12:45:06|0.008835
12:45:07|0.008845
12:45:08|0.008833
12:45:09|0.008835
12:45:11|0.008823
12:45:11|0.008835
12:45:13|0.00882
12:45:13|0.00882
12:45:15|0.00882
12:45:16|0.00882
12:45:16|0.00882
12:45:18|0.00882
12:45:19|0.00882
12:45:20|0.008824
12:45:21|0.008824
12:45:21|0.008819
12:45:24|0.008825
12:45:24|0.008819
12:45:25|0.008819
12:45:26|0.008837
12:45:27|0.008823
12:45:29|0.00883
12:45:31|0.008834
12:45:32|0.008828
12:45:32|0.00883
12:45:34|0.00883
12:45:36|0.008833
12:45:36|0.008828
12:45:38|0.008834
12:45:39|0.008834
12:45:39|0.008835
12:45:40|0.008835
12:45:42|0.008834
12:45:42|0.008834
12:45:44|0.008834
12:45:45|0.008834
12:45:45|0.008834
12:45:46|0.008836
12:45:48|0.008836
12:45:49|0.008837
12:45:51|0.008849
12:45:51|0.008838
12:45:52|0.008838
12:45:53|0.008848
12:45:54|0.008839
12:45:56|0.008839
12:45:57|0.008849
12:45:57|0.008842
12:45:58|0.008842
12:45:59|0.008819
12:46:00|0.008828
12:46:01|0.008819
12:46:02|0.008825
12:46:03|0.008825
12:46:04|0.008827
12:46:05|0.00883
12:46:06|0.00883
12:46:07|0.008818
12:46:08|0.00883
12:46:09|0.008818
12:46:11|0.008818
12:46:12|0.008827
12:46:13|0.008827
12:46:14|0.00883
12:46:15|0.008831
12:46:16|0.008822
12:46:17|0.008832
12:46:18|0.008834
12:46:19|0.00884
12:46:20|0.008829
12:46:21|0.008836
12:46:22|0.008836
12:46:23|0.008832
12:46:25|0.008832
12:46:26|0.008822
12:46:27|0.008822
12:46:28|0.008824
12:46:28|0.008829
12:46:31|0.008829
12:46:33|0.008827
12:46:33|0.008824
12:46:34|0.008832
12:46:35|0.008832
12:46:36|0.008807
12:46:37|0.008807
12:46:38|0.008805
12:46:39|0.008805
12:46:41|0.008823
12:46:42|0.008823
12:46:43|0.008818
12:46:45|0.008815
12:46:45|0.008824
12:46:46|0.008827
12:46:49|0.008827
12:46:51|0.008822
12:46:51|0.008827
12:46:52|0.008831
12:46:53|0.008828
12:46:55|0.008828
12:46:55|0.008831
12:46:56|0.008828
12:46:58|0.008824
12:46:59|0.008825
12:47:00|0.008825
12:47:01|0.008825
12:47:02|0.008831
12:47:03|0.008827
12:47:05|0.00883
12:47:06|0.008824
12:47:07|0.008824
12:47:08|0.008833
12:47:09|0.008833
12:47:09|0.008833
12:47:11|0.008835
12:47:11|0.00884
12:47:13|0.008845
12:47:13|0.008837
12:47:15|0.008837
12:47:16|0.00884
12:47:18|0.008837
12:47:18|0.008839
12:47:19|0.008838
12:47:22|0.008838
12:47:22|0.008841
12:47:23|0.008839
12:47:24|0.008838
12:47:26|0.00884
12:47:26|0.008852
12:47:27|0.008853
12:47:28|0.008853
12:47:30|0.008853
12:47:31|0.008854
12:47:33|0.008854
12:47:33|0.008847
12:47:34|0.008854
12:47:35|0.008848
12:47:36|0.008848
12:47:38|0.008848
12:47:40|0.008844
12:47:41|0.008848
12:47:41|0.008848
12:47:43|0.00885
12:47:43|0.008854
12:47:45|0.008854
12:47:46|0.008843
12:47:47|0.008848
12:47:48|0.008848
12:47:49|0.008848
12:47:50|0.008848
12:47:51|0.00884
12:47:52|0.00884
12:47:53|0.008843
12:47:54|0.008844
12:47:55|0.008848
12:47:56|0.008848
12:47:57|0.008853
12:47:58|0.008853
12:47:59|0.00885
12:48:00|0.008849
12:48:02|0.00885
12:48:02|0.008857
12:48:04|0.008854
12:48:05|0.00886
12:48:06|0.008855
12:48:08|0.008866
12:48:09|0.008855
12:48:09|0.008855
12:48:10|0.008854
12:48:11|0.008848
12:48:13|0.008849
12:48:14|0.008848
12:48:14|0.00885
12:48:15|0.008847
12:48:16|0.008839
12:48:17|0.008843
12:48:19|0.008845
12:48:20|0.00884
12:48:20|0.008845
12:48:21|0.008845
12:48:22|0.00884
12:48:23|0.00884
12:48:24|0.00884
12:48:25|0.008846
12:48:26|0.008846
12:48:27|0.00884
12:48:28|0.00884
12:48:29|0.00884
12:48:31|0.008846
12:48:32|0.008847
12:48:34|0.008854
12:48:34|0.008854
12:48:35|0.008854
12:48:37|0.008854
12:48:37|0.008854
12:48:39|0.008854
12:48:41|0.008852
12:48:41|0.008852
12:48:43|0.008846
12:48:44|0.008852
12:48:45|0.008846
12:48:46|0.008846
12:48:47|0.008844
12:48:48|0.008841
12:48:49|0.008841
12:48:50|0.008841
12:48:51|0.008851
12:48:52|0.008854
12:48:53|0.00885
12:48:54|0.00885
12:48:55|0.008851
12:48:56|0.008851
12:48:57|0.008866
12:48:58|0.008861
12:48:59|0.008861
12:49:00|0.008869
12:49:01|0.008875
12:49:02|0.008875
12:49:03|0.008875
12:49:04|0.008873
12:49:05|0.008873
12:49:06|0.008873
12:49:07|0.00887
12:49:08|0.00887
12:49:09|0.008872
12:49:10|0.008872
12:49:11|0.008864
12:49:12|0.008865
12:49:13|0.008846
12:49:15|0.008847
12:49:15|0.008856
12:49:17|0.008857
12:49:17|0.00885
12:49:18|0.008852
12:49:19|0.008852
12:49:21|0.008852
12:49:21|0.008856
12:49:22|0.008856
12:49:23|0.008854
12:49:24|0.008856
12:49:26|0.008856
12:49:26|0.008848
12:49:27|0.008848
12:49:28|0.008848
12:49:29|0.00885
12:49:30|0.008864
12:49:31|0.008861
12:49:33|0.008861
12:49:33|0.008861
12:49:35|0.008861
12:49:36|0.008861
12:49:37|0.008861
12:49:38|0.00885
12:49:39|0.00885
12:49:39|0.008858
12:49:40|0.008858
12:49:42|0.008848
12:49:43|0.008846
12:49:44|0.008843
12:49:45|0.008843
12:49:46|0.008848
12:49:46|0.008848
12:49:48|0.008842
12:49:49|0.008842
12:49:50|0.00885
12:49:51|0.00885
12:49:52|0.00885
12:49:53|0.008859
12:49:54|0.00885
12:49:55|0.00885
12:49:56|0.008851
12:49:57|0.008852
12:49:58|0.008859
12:49:59|0.008859
12:50:00|0.008859
12:50:01|0.008859
12:50:02|0.008858
12:50:03|0.008855
12:50:04|0.008853
12:50:05|0.008866
12:50:06|0.008858
12:50:07|0.008858
12:50:08|0.00886
12:50:09|0.00886
12:50:10|0.00886
12:50:11|0.008867
12:50:12|0.008862
12:50:13|0.008866
12:50:14|0.008866
12:50:15|0.008866
12:50:16|0.008856
12:50:17|0.008852
12:50:18|0.008845
12:50:19|0.008846
12:50:20|0.008858
12:50:21|0.008846
12:50:22|0.008847
12:50:23|0.008852
12:50:24|0.008861
12:50:25|0.008857
12:50:26|0.008848
12:50:27|0.008848
12:50:28|0.008848
12:50:29|0.008853
12:50:30|0.008858
12:50:31|0.008856
12:50:32|0.008856
12:50:33|0.008864
12:50:35|0.008875
12:50:36|0.008872
12:50:38|0.008879
12:50:39|0.008875
12:50:40|0.008875
12:50:41|0.008872
12:50:43|0.008876
12:50:44|0.008876
12:50:45|0.008879
12:50:46|0.008879
12:50:47|0.008867
12:50:48|0.008872
12:50:49|0.008865
12:50:50|0.008861
12:50:51|0.008867
12:50:52|0.008866
12:50:53|0.008866
12:50:54|0.008869
12:50:55|0.008867
12:50:56|0.008867
12:50:57|0.008867
12:50:58|0.008867
12:50:59|0.008867
12:51:00|0.008867
12:51:01|0.008865
12:51:03|0.008869
12:51:04|0.008869
12:51:05|0.008877
12:51:06|0.008877
12:51:06|0.008871
12:51:09|0.008878
12:51:09|0.008872
12:51:10|0.008872
12:51:11|0.008872
12:51:14|0.008886
12:51:14|0.008878
12:51:15|0.008882
12:51:16|0.008882
12:51:17|0.008882
12:51:18|0.008887
12:51:19|0.008897
12:51:20|0.008897
12:51:21|0.008887
12:51:22|0.008887
12:51:23|0.00888
12:51:24|0.008888
12:51:25|0.008888
12:51:26|0.008888
12:51:27|0.008882
12:51:28|0.00888
12:51:29|0.00888
12:51:30|0.008882
12:51:31|0.008885
12:51:32|0.008885
12:51:34|0.008872
12:51:35|0.008872
12:51:36|0.008863
12:51:37|0.008875
12:51:39|0.008875
12:51:40|0.008865
12:51:41|0.008865
12:51:42|0.008857
12:51:44|0.008857
12:51:44|0.008856
12:51:46|0.008852
12:51:46|0.008852
12:51:48|0.008855
12:51:49|0.008855
12:51:50|0.008856
12:51:50|0.008856
12:51:52|0.008856
12:51:52|0.008856
12:51:54|0.008856
12:51:56|0.008856
12:51:56|0.008872
12:51:58|0.008863
12:51:58|0.008863
12:52:00|0.008863
12:52:01|0.008863
12:52:02|0.008858
12:52:03|0.008859
12:52:04|0.008859
12:52:05|0.008872
12:52:06|0.008874
12:52:07|0.008874
12:52:08|0.008855
12:52:09|0.008855
12:52:10|0.008857
12:52:11|0.008857
12:52:13|0.00885
12:52:15|0.00885
12:52:15|0.008841
12:52:16|0.008843
12:52:17|0.008857
12:52:19|0.008845
12:52:21|0.008845
12:52:21|0.00884
12:52:22|0.00884
12:52:23|0.00883
12:52:24|0.008823
12:52:25|0.008823
12:52:26|0.008825
12:52:27|0.008825
12:52:28|0.008824
12:52:29|0.008822
12:52:30|0.008835
12:52:31|0.008831
12:52:32|0.008831
12:52:33|0.008839
12:52:35|0.008835
12:52:36|0.008835
12:52:37|0.008845
12:52:38|0.008846
12:52:39|0.008848
12:52:41|0.008848
12:52:41|0.008848
12:52:42|0.008838
12:52:43|0.008838
12:52:44|0.008834
12:52:45|0.008843
12:52:46|0.008831
12:52:47|0.008829
12:52:48|0.008829
12:52:49|0.008829
12:52:50|0.008831
12:52:51|0.008831
12:52:52|0.008831
12:52:53|0.008831
12:52:54|0.008831
12:52:55|0.008842
12:52:56|0.008848
12:52:57|0.008848
12:52:58|0.008848
12:52:59|0.008848
12:53:00|0.00883
12:53:01|0.008829
12:53:02|0.008825
12:53:03|0.008826
12:53:04|0.008824
12:53:06|0.008824
12:53:07|0.008824
12:53:08|0.008829
12:53:10|0.008829
12:53:11|0.008831
12:53:11|0.008826
12:53:13|0.008827
12:53:14|0.008826
12:53:14|0.008826
12:53:16|0.008826
12:53:17|0.008826
12:53:17|0.008826
12:53:18|0.008823
12:53:19|0.008823
12:53:21|0.00883
12:53:22|0.008826
12:53:23|0.008821
12:53:24|0.00883
12:53:24|0.008825
12:53:26|0.008829
12:53:26|0.008828
12:53:27|0.008827
12:53:28|0.008834
12:53:30|0.008832
12:53:30|0.008825
12:53:32|0.008824
12:53:34|0.008832
12:53:35|0.008829
12:53:36|0.008829
12:53:38|0.008838
12:53:40|0.008832
12:53:41|0.008831
12:53:42|0.00883
12:53:42|0.008834
12:53:43|0.008835
12:53:45|0.00883
12:53:46|0.00883
12:53:46|0.008839
12:53:48|0.008834
12:53:49|0.008858
12:53:50|0.008847
12:53:50|0.008847
12:53:52|0.008847
12:53:53|0.008843
12:53:54|0.008843
12:53:54|0.008843
12:53:55|0.008844
12:53:57|0.008844
12:53:58|0.008839
12:53:59|0.008842
12:54:00|0.008835
12:54:01|0.008834
12:54:01|0.008834
12:54:02|0.008827
12:54:04|0.008835
12:54:04|0.008824
12:54:06|0.008835
12:54:06|0.008835
12:54:07|0.008823
12:54:08|0.008823
12:54:09|0.008823
12:54:11|0.008829
12:54:12|0.008829
12:54:13|0.008823
12:54:14|0.008822
12:54:15|0.008822
12:54:16|0.008831
12:54:18|0.008818
12:54:18|0.008818
12:54:19|0.008816
12:54:21|0.008823
12:54:22|0.008812
12:54:23|0.008812
12:54:23|0.008819
12:54:25|0.008815
12:54:25|0.008819
12:54:28|0.008816
12:54:28|0.008815
12:54:29|0.008814
12:54:30|0.008811
12:54:31|0.008817
12:54:32|0.008802
12:54:33|0.008807
12:54:34|0.008817
12:54:35|0.008811
12:54:37|0.008812
12:54:38|0.008812
12:54:39|0.008816
12:54:39|0.008808
12:54:40|0.008825
12:54:42|0.008825
12:54:43|0.008824
12:54:43|0.008824
12:54:44|0.008823
12:54:45|0.008836
12:54:46|0.008836
12:54:47|0.008819
12:54:50|0.008819
12:54:51|0.008817
12:54:51|0.008822
12:54:53|0.008818
12:54:53|0.008818
12:54:55|0.008816
12:54:55|0.008822
12:54:57|0.008815
12:54:58|0.00881
12:54:58|0.008818
12:55:00|0.008812
12:55:00|0.008812
12:55:01|0.008816
12:55:03|0.008813
12:55:03|0.008821
12:55:04|0.008821
12:55:05|0.008814
12:55:06|0.008813
12:55:09|0.008828
12:55:09|0.008817
12:55:10|0.008814
12:55:11|0.008814
12:55:12|0.008814
12:55:14|0.008818
12:55:14|0.008807
12:55:15|0.008815
12:55:16|0.008816
12:55:17|0.008816
12:55:19|0.008816
12:55:19|0.008816
12:55:20|0.008816
12:55:21|0.008816
12:55:22|0.008816
12:55:23|0.008815
12:55:25|0.008818
12:55:26|0.008816
12:55:27|0.0088
12:55:27|0.008792
12:55:29|0.008804
12:55:29|0.008804
12:55:30|0.008804
12:55:32|0.008803
12:55:32|0.008797
12:55:33|0.008796
12:55:34|0.00879
12:55:36|0.008795
12:55:36|0.00879
12:55:38|0.00879
12:55:39|0.008787
12:55:40|0.008787
12:55:41|0.008794
12:55:42|0.00879
12:55:43|0.008791
12:55:44|0.008791
12:55:45|0.00879
12:55:47|0.008788
12:55:47|0.008796
12:55:48|0.008805
12:55:49|0.008805
12:55:50|0.008805
12:55:51|0.008808
12:55:53|0.008808
12:55:53|0.008808
12:55:54|0.008811
12:55:55|0.008807
12:55:56|0.008807
12:55:58|0.008813
12:55:58|0.008805
12:55:59|0.008815
12:56:00|0.008814
12:56:02|0.008812
12:56:02|0.008814
12:56:03|0.008816
12:56:04|0.008814
12:56:05|0.008814
12:56:08|0.008807
12:56:08|0.00881
12:56:10|0.00881
12:56:10|0.00881
12:56:12|0.00881
12:56:12|0.008827
12:56:13|0.008828
12:56:16|0.008845
12:56:16|0.008842
12:56:17|0.008845
12:56:18|0.008839
12:56:19|0.008839
12:56:21|0.008822
12:56:22|0.008822
12:56:23|0.008817
12:56:24|0.008818
12:56:25|0.008818
12:56:27|0.008817
12:56:28|0.008822
12:56:28|0.008817
12:56:29|0.008823
12:56:31|0.008817
12:56:32|0.008817
12:56:33|0.008817
12:56:34|0.008818
12:56:35|0.008818
12:56:36|0.008818
12:56:36|0.008818
12:56:38|0.008818
12:56:40|0.008818
12:56:42|0.008818
12:56:44|0.008817
12:56:44|0.008819
12:56:45|0.008818
12:56:46|0.008818
12:56:47|0.008818
12:56:48|0.008808
12:56:49|0.008802
12:56:50|0.008808
12:56:51|0.008817
12:56:52|0.008801
12:56:53|0.008811
12:56:54|0.008802
12:56:56|0.008802
12:56:57|0.008804
12:56:59|0.008808
12:56:59|0.008807
12:57:00|0.008807
12:57:02|0.008812
12:57:03|0.008806
12:57:04|0.008813
12:57:04|0.008806
12:57:05|0.008806
12:57:06|0.008806
12:57:07|0.00881
12:57:09|0.0088
12:57:10|0.0088
12:57:10|0.008801
12:57:12|0.0088
12:57:13|0.008807
12:57:13|0.008806
12:57:16|0.008806
12:57:16|0.008807
12:57:17|0.008804
12:57:18|0.008807
12:57:19|0.0088
12:57:20|0.008797
12:57:21|0.008797
12:57:22|0.008804
12:57:23|0.008793
12:57:25|0.008792
12:57:25|0.008795
12:57:26|0.008792
12:57:27|0.008792
12:57:28|0.008805
12:57:30|0.008804
12:57:31|0.008801
12:57:32|0.008801
12:57:34|0.008802
12:57:35|0.008802
12:57:36|0.008808
12:57:37|0.008802
12:57:37|0.008802
12:57:39|0.0088
12:57:40|0.0088
12:57:41|0.0088
12:57:42|0.0088
12:57:43|0.0088
12:57:44|0.008803
12:57:45|0.008792
12:57:47|0.0088
12:57:47|0.0088
12:57:49|0.00879
12:57:51|0.00879
12:57:52|0.008787
12:57:53|0.008787
12:57:54|0.008787
12:57:54|0.008786
12:57:55|0.008799
12:57:56|0.008799
12:57:57|0.008799
12:58:00|0.008797
12:58:00|0.008789
12:58:01|0.008789
12:58:02|0.008785
12:58:03|0.008785
12:58:04|0.008793
12:58:06|0.008786
12:58:07|0.008785
12:58:08|0.008784
12:58:09|0.008787
12:58:10|0.008787
12:58:11|0.008777
12:58:12|0.008785
12:58:13|0.008785
12:58:14|0.008785
12:58:15|0.008799
12:58:16|0.008795
12:58:17|0.008795
12:58:18|0.0088
12:58:20|0.0088
12:58:20|0.008797
12:58:21|0.008806
12:58:23|0.008796
12:58:24|0.008796
12:58:26|0.008796
12:58:26|0.008792
12:58:27|0.008796
12:58:28|0.008799
12:58:29|0.008799
12:58:30|0.008799
12:58:31|0.008798
12:58:33|0.008793
12:58:34|0.008792
12:58:35|0.008785
12:58:36|0.008785
12:58:37|0.008785
12:58:38|0.008787
12:58:39|0.008787
12:58:40|0.008781
12:58:41|0.008781
12:58:42|0.008777
12:58:44|0.008779
12:58:46|0.008783
12:58:46|0.008783
12:58:49|0.008783
12:58:49|0.008785
12:58:50|0.008785
12:58:51|0.008785
12:58:52|0.008785
12:58:53|0.008785
12:58:54|0.008785
12:58:55|0.008785
12:58:56|0.008785
12:58:58|0.00879
12:58:58|0.00879
12:58:59|0.00879
12:59:00|0.008797
12:59:02|0.008799
12:59:02|0.008799
12:59:03|0.00879
12:59:04|0.00878
12:59:06|0.008785
12:59:08|0.008785
12:59:08|0.008792
12:59:09|0.008792
12:59:10|0.008792
12:59:11|0.008799
12:59:12|0.008793
12:59:13|0.008799
12:59:14|0.008799
12:59:15|0.008793
12:59:17|0.008799
12:59:17|0.00878
12:59:18|0.008783
12:59:19|0.008792
12:59:20|0.008787
12:59:21|0.008787
12:59:22|0.008787
12:59:23|0.008791
12:59:24|0.008785
12:59:25|0.008785
12:59:26|0.008785
12:59:28|0.008785
12:59:29|0.008788
12:59:30|0.008785
12:59:32|0.008787
12:59:32|0.008787
12:59:33|0.008788
12:59:34|0.008791
12:59:35|0.008785
12:59:36|0.008792
12:59:37|0.008792
12:59:39|0.008799
12:59:40|0.008799
12:59:40|0.008791
12:59:41|0.008797
12:59:42|0.008795
12:59:43|0.0088
12:59:44|0.008803
12:59:47|0.008814
12:59:48|0.008821
12:59:49|0.008828
12:59:50|0.008822
12:59:51|0.008814
12:59:52|0.008819
12:59:53|0.008819
12:59:54|0.008806
12:59:55|0.008806
12:59:57|0.008808
12:59:57|0.008808
12:59:58|0.008808
12:59:59|0.008806
13:00:00|0.008807
13:00:02|0.008807
13:00:03|0.008811
13:00:04|0.008813
13:00:05|0.008813
13:00:06|0.008813
13:00:07|0.008813
13:00:09|0.008802
13:00:09|0.008803
13:00:10|0.008803
13:00:12|0.008796
13:00:13|0.008806
13:00:14|0.008804
13:00:16|0.008801
13:00:17|0.008786
13:00:17|0.00878
13:00:18|0.008787
13:00:20|0.008781
13:00:22|0.008782
13:00:24|0.008784
13:00:24|0.008784
13:00:26|0.008781
13:00:26|0.008787
13:00:27|0.008781
13:00:30|0.008787
13:00:30|0.008793
13:00:31|0.008794
13:00:32|0.00879
13:00:33|0.008796
13:00:34|0.008796
13:00:35|0.008797
13:00:36|0.008797
13:00:38|0.008797
13:00:38|0.008789
13:00:40|0.008789
13:00:40|0.008793
13:00:41|0.00879
13:00:43|0.008789
13:00:45|0.008797
13:00:47|0.008783
13:00:49|0.008783
13:00:50|0.008789
13:00:51|0.008786
13:00:52|0.008794
13:00:53|0.008794
13:00:54|0.008789
13:00:55|0.008789
13:00:56|0.008787
13:00:57|0.008788
13:00:58|0.008782
13:00:59|0.008789
13:01:00|0.008789
13:01:01|0.008789
13:01:02|0.008789
13:01:03|0.008789
13:01:04|0.008789
13:01:05|0.008789
13:01:06|0.008794
13:01:07|0.008789
13:01:08|0.008787
13:01:09|0.008787
13:01:10|0.008787
13:01:11|0.008787
13:01:12|0.008783
13:01:14|0.008798
13:01:15|0.008802
13:01:15|0.008802
13:01:16|0.008805
13:01:17|0.008805
13:01:19|0.008803
13:01:20|0.008805
13:01:20|0.008805
13:01:22|0.008809
13:01:24|0.008806
13:01:25|0.008799
13:01:26|0.008804
13:01:27|0.008804
13:01:28|0.008806
13:01:29|0.008807
13:01:30|0.008807
13:01:31|0.008802
13:01:32|0.0088
13:01:33|0.008805
13:01:34|0.008802
13:01:35|0.008801
13:01:36|0.008802
13:01:37|0.008802
13:01:38|0.008802
13:01:39|0.008802
13:01:40|0.008802
13:01:41|0.00881
13:01:42|0.00881
13:01:43|0.008808
13:01:45|0.008808
13:01:46|0.00881
13:01:48|0.008814
13:01:49|0.008814
13:01:50|0.008814
13:01:52|0.008814
13:01:52|0.008814
13:01:53|0.008817
13:01:55|0.008817
13:01:55|0.008817
13:01:57|0.008817
13:01:58|0.008817
13:01:59|0.008817
13:02:00|0.008815
13:02:02|0.008823
13:02:03|0.008823
13:02:04|0.008817
13:02:06|0.008817
13:02:06|0.0088
13:02:08|0.008802
13:02:10|0.008782
13:02:11|0.008782
13:02:11|0.008783
13:02:12|0.008783
13:02:13|0.008783
13:02:14|0.008796
13:02:15|0.008788
13:02:16|0.008788
13:02:19|0.00879
13:02:19|0.00879
13:02:20|0.008799
13:02:21|0.008802
13:02:22|0.0088
13:02:23|0.0088
13:02:24|0.0088
13:02:26|0.008804
13:02:26|0.0088
13:02:27|0.008803
13:02:28|0.008803
13:02:29|0.008805
13:02:30|0.008805
13:02:31|0.0088
13:02:32|0.0088
13:02:33|0.0088
13:02:34|0.0088
13:02:35|0.008801
13:02:36|0.008801
13:02:37|0.008801
13:02:38|0.008801
13:02:39|0.008819
13:02:40|0.00882
13:02:41|0.00882
13:02:43|0.008819
13:02:43|0.008812
13:02:45|0.008812
13:02:47|0.008812
13:02:49|0.008812
13:02:49|0.008812
13:02:52|0.008808
13:02:52|0.008818
13:02:54|0.008817
13:02:55|0.008818
13:02:56|0.008818
13:02:57|0.008818
13:02:58|0.008818
13:02:59|0.008808
13:03:00|0.008808
13:03:01|0.008797
13:03:02|0.008805
13:03:03|0.008805
13:03:04|0.0088
13:03:05|0.008799
13:03:07|0.008808
13:03:08|0.008808
13:03:10|0.0088
13:03:11|0.0088
13:03:11|0.0088
13:03:13|0.0088
13:03:14|0.008793
13:03:14|0.008792
13:03:15|0.008792
13:03:17|0.008799
13:03:18|0.008799
13:03:19|0.00881
13:03:20|0.008804
13:03:21|0.008799
13:03:21|0.008799
13:03:23|0.008802
13:03:23|0.008802
13:03:25|0.008802
13:03:25|0.008796
13:03:28|0.008812
13:03:28|0.008812
13:03:29|0.008803
13:03:30|0.008803
13:03:31|0.008806
13:03:32|0.008804
13:03:33|0.008804
13:03:34|0.008804
13:03:35|0.008804
13:03:36|0.008806
13:03:37|0.008815
13:03:38|0.008819
13:03:39|0.008819
13:03:40|0.008824
13:03:41|0.008812
13:03:42|0.008812
13:03:43|0.008812
13:03:44|0.008812
13:03:45|0.008815
13:03:47|0.008815
13:03:48|0.008805
13:03:49|0.008805
13:03:50|0.008805
13:03:51|0.008805
13:03:52|0.008805
13:03:53|0.008802
13:03:54|0.008803
13:03:56|0.008803
13:03:57|0.008803
13:03:58|0.008796
13:03:59|0.008796
13:04:00|0.008796
13:04:01|0.008803
13:04:03|0.008803
13:04:04|0.008796
13:04:05|0.008796
13:04:06|0.008798
13:04:07|0.008793
13:04:07|0.008793
13:04:08|0.008789
13:04:09|0.008795
13:04:10|0.008795
13:04:12|0.008789
13:04:13|0.00879
13:04:14|0.008791
13:04:15|0.008791
13:04:15|0.008786
13:04:16|0.008784
13:04:18|0.008775
13:04:20|0.008771
13:04:20|0.008771
13:04:21|0.008771
13:04:22|0.008771
13:04:23|0.008781
13:04:25|0.008775
13:04:25|0.00878
13:04:27|0.008771
13:04:27|0.008771
13:04:29|0.008781
13:04:29|0.008772
13:04:31|0.008781
13:04:31|0.008776
13:04:32|0.008776
13:04:33|0.008776
13:04:34|0.008776
13:04:35|0.008776
13:04:37|0.008776
13:04:39|0.008781
13:04:39|0.008783
13:04:40|0.008783
13:04:41|0.008783
13:04:42|0.00878
13:04:43|0.00878
13:04:44|0.00878
13:04:45|0.008788
13:04:47|0.008788
13:04:48|0.008788
13:04:50|0.008786
13:04:51|0.008786
13:04:52|0.008783
13:04:53|0.008788
13:04:54|0.008791
13:04:55|0.008808
13:04:57|0.008805
13:04:58|0.008802
13:04:58|0.008799
13:04:59|0.008799
13:05:00|0.008793
13:05:03|0.008799
13:05:03|0.008789
13:05:04|0.008789
13:05:05|0.008795
13:05:08|0.008802
13:05:08|0.008797
13:05:10|0.008797
13:05:11|0.0088
13:05:12|0.0088
13:05:13|0.008796
13:05:14|0.008795
13:05:15|0.008794
13:05:16|0.008793
13:05:17|0.008793
13:05:19|0.008793
13:05:19|0.008791
13:05:20|0.008791
13:05:21|0.008791
13:05:23|0.008787
13:05:23|0.008791
13:05:24|0.008791
13:05:25|0.008784
13:05:26|0.008785
13:05:27|0.008785
13:05:28|0.008789
13:05:30|0.008789
13:05:31|0.008789
13:05:31|0.008791
13:05:32|0.008791
13:05:33|0.008791
13:05:34|0.008792
13:05:36|0.008792
13:05:36|0.008785
13:05:37|0.008785
13:05:39|0.008785
13:05:40|0.008785
13:05:41|0.00879
13:05:41|0.008789
13:05:42|0.008796
13:05:43|0.008797
13:05:44|0.008791
13:05:45|0.008791
13:05:46|0.008791
13:05:49|0.008799
13:05:50|0.008796
13:05:51|0.008796
13:05:53|0.00879
13:05:55|0.008794
13:05:56|0.008791
13:05:57|0.008794
13:05:58|0.008794
13:05:58|0.008794
13:05:59|0.008794
13:06:00|0.008789
13:06:02|0.00879
13:06:04|0.00878
13:06:05|0.00878
13:06:06|0.008778
13:06:07|0.008778
13:06:07|0.008778
13:06:09|0.008778
13:06:09|0.008778
13:06:10|0.008778
13:06:11|0.008778
13:06:13|0.008778
13:06:15|0.008773
13:06:15|0.00876
13:06:16|0.008767
13:06:17|0.008767
13:06:18|0.008767
13:06:19|0.008767
13:06:20|0.008764
13:06:22|0.008764
13:06:23|0.008762
13:06:25|0.008759
13:06:25|0.008753
13:06:26|0.008741
13:06:28|0.008749
13:06:29|0.008746
13:06:30|0.008748
13:06:31|0.008741
13:06:33|0.008745
13:06:33|0.00874
13:06:35|0.00875
13:06:36|0.008742
13:06:37|0.008742
13:06:38|0.008742
13:06:39|0.008744
13:06:40|0.008742
13:06:41|0.008742
13:06:42|0.008747
13:06:43|0.008738
13:06:44|0.008738
13:06:45|0.008738
13:06:46|0.008736
13:06:47|0.008731
13:06:48|0.008741
13:06:49|0.008738
13:06:50|0.008738
13:06:52|0.008738
13:06:53|0.008733
13:06:55|0.008733
13:06:55|0.008732
13:06:57|0.008734
13:06:58|0.008734
13:06:59|0.008747
13:07:02|0.008743
13:07:02|0.008737
13:07:03|0.008737
13:07:04|0.008737
13:07:06|0.008744
13:07:07|0.00875
13:07:07|0.008742
13:07:09|0.008742
13:07:10|0.008749
13:07:11|0.008749
13:07:12|0.008749
13:07:13|0.008737
13:07:14|0.00874
13:07:16|0.008747
13:07:17|0.008743
13:07:18|0.008753
13:07:19|0.008753
13:07:20|0.008745
13:07:20|0.008741
13:07:22|0.008741
13:07:23|0.008744
13:07:24|0.008744
13:07:25|0.008744
13:07:26|0.00875
13:07:27|0.00875
13:07:28|0.00875
13:07:29|0.00875
13:07:29|0.00875
13:07:31|0.008747
13:07:32|0.008747
13:07:33|0.008747
13:07:34|0.008747
13:07:34|0.008752
13:07:36|0.008747
13:07:37|0.008752
13:07:38|0.008752
13:07:39|0.008754
13:07:40|0.008754
13:07:41|0.008752
13:07:41|0.008752
13:07:43|0.008752
13:07:44|0.008752
13:07:45|0.008755
13:07:46|0.008758
13:07:47|0.008753
13:07:48|0.008758
13:07:49|0.008752
13:07:49|0.008752
13:07:52|0.008752
13:07:53|0.008754
13:07:53|0.008736
13:07:54|0.008742
13:07:55|0.008747
13:07:56|0.008742
13:07:58|0.008753
13:08:00|0.008753
13:08:00|0.008741
13:08:02|0.008741
13:08:02|0.008748
13:08:04|0.008753
13:08:05|0.008746
13:08:06|0.008746
13:08:07|0.00875
13:08:08|0.008747
13:08:09|0.008748
13:08:10|0.008748
13:08:11|0.008751
13:08:12|0.008753
13:08:13|0.008753
13:08:14|0.008753
13:08:15|0.008753
13:08:16|0.008753
13:08:17|0.008753
13:08:18|0.008753
13:08:19|0.008753
13:08:20|0.008758
13:08:21|0.008758
13:08:22|0.008761
13:08:23|0.008755
13:08:24|0.008755
13:08:26|0.008758
13:08:27|0.008761
13:08:28|0.008761
13:08:29|0.008761
13:08:30|0.008766
13:08:31|0.008762
13:08:33|0.008764
13:08:34|0.008763
13:08:34|0.008763
13:08:36|0.008763
13:08:36|0.008766
13:08:37|0.00877
13:08:38|0.00877
13:08:39|0.008768
13:08:41|0.008768
13:08:41|0.008769
13:08:43|0.008769
13:08:44|0.008772
13:08:44|0.008773
13:08:45|0.008762
13:08:46|0.008764
13:08:47|0.008772
13:08:49|0.008765
13:08:49|0.008769
13:08:50|0.008769
13:08:51|0.008762
13:08:54|0.008769
13:08:54|0.008769
13:08:56|0.008769
13:08:57|0.008767
13:08:58|0.00877
13:08:59|0.008769
13:09:01|0.008769
13:09:02|0.00877
13:09:04|0.008769
13:09:04|0.008769
13:09:06|0.008769
13:09:06|0.008769
13:09:07|0.008769
13:09:08|0.008769
13:09:09|0.008769
13:09:11|0.008769
13:09:12|0.008771
13:09:13|0.008771
13:09:15|0.008778
13:09:16|0.008787
13:09:17|0.008782
13:09:19|0.008786
13:09:19|0.008789
13:09:21|0.00879
13:09:21|0.00879
13:09:23|0.00879
13:09:25|0.008787
13:09:25|0.00878
13:09:26|0.00878
13:09:27|0.008775
13:09:28|0.008775
13:09:29|0.008775
13:09:31|0.008775
13:09:32|0.008777
13:09:33|0.008761
13:09:34|0.008766
13:09:34|0.008767
13:09:36|0.008763
13:09:37|0.00877
13:09:38|0.00877
13:09:39|0.008767
13:09:40|0.008768
13:09:41|0.008768
13:09:42|0.008764
13:09:43|0.008768
13:09:44|0.008768
13:09:45|0.008768
13:09:47|0.008766
13:09:48|0.008766
13:09:49|0.008768
13:09:50|0.008757
13:09:51|0.008759
13:09:53|0.008766
13:09:54|0.008755
13:09:55|0.008755
13:09:56|0.00877
13:09:58|0.008772
13:09:59|0.008771
13:10:00|0.008777
13:10:01|0.008777
13:10:02|0.008777
13:10:03|0.008767
13:10:04|0.008766
13:10:06|0.008766
13:10:06|0.008766
13:10:07|0.008766
13:10:08|0.008761
13:10:09|0.008761
13:10:11|0.008768
13:10:11|0.008751
13:10:13|0.008751
13:10:13|0.008759
13:10:16|0.00875
13:10:17|0.008751
13:10:17|0.008747
13:10:18|0.00875
13:10:19|0.00875
13:10:21|0.008757
13:10:22|0.008748
13:10:23|0.008748
13:10:24|0.008748
13:10:25|0.008746
13:10:26|0.008749
13:10:27|0.008749
13:10:28|0.008746
13:10:29|0.008749
13:10:30|0.008749
13:10:31|0.008741
13:10:32|0.008741
13:10:33|0.00874
13:10:34|0.00874
13:10:35|0.008739
13:10:36|0.008739
13:10:37|0.008738
13:10:38|0.008742
13:10:39|0.008742
13:10:40|0.008736
13:10:41|0.008753
13:10:42|0.008749
13:10:43|0.008738
13:10:44|0.008738
13:10:45|0.008738
13:10:46|0.008738
13:10:47|0.008743
13:10:48|0.008747
13:10:49|0.00875
13:10:50|0.00875
13:10:51|0.008745
13:10:52|0.008745
13:10:53|0.008745
13:10:54|0.008741
13:10:55|0.008741
13:10:56|0.008744
13:10:57|0.008744
13:10:58|0.008744
13:10:59|0.00875
13:11:00|0.00875
13:11:01|0.008757
13:11:02|0.008757
13:11:03|0.008747
13:11:05|0.008747
13:11:06|0.008746
13:11:07|0.008746
13:11:08|0.008746
13:11:09|0.008743
13:11:10|0.008743
13:11:11|0.008742
13:11:12|0.008742
13:11:13|0.008745
13:11:14|0.008747
13:11:15|0.008753
13:11:16|0.008753
13:11:17|0.00875
13:11:18|0.008753
13:11:19|0.008753
13:11:20|0.00875
13:11:21|0.00875
13:11:22|0.008751
13:11:23|0.008757
13:11:24|0.008751
13:11:25|0.008755
13:11:26|0.008755
13:11:27|0.00875
13:11:28|0.00875
13:11:29|0.00875
13:11:30|0.008755
13:11:31|0.008755
13:11:32|0.008758
13:11:33|0.008758
13:11:34|0.008761
13:11:35|0.008758
13:11:36|0.008758
13:11:37|0.008764
13:11:38|0.008771
13:11:39|0.008771
13:11:40|0.008765
13:11:41|0.00878
13:11:42|0.00878
13:11:43|0.008772
13:11:44|0.008772
13:11:45|0.008767
13:11:46|0.008767
13:11:47|0.008767
13:11:48|0.008767
13:11:49|0.008771
13:11:50|0.008772
13:11:51|0.008768
13:11:52|0.008772
13:11:53|0.00877
13:11:54|0.00877
13:11:55|0.00877
13:11:57|0.008763
13:11:57|0.008764
13:11:58|0.008764
13:12:00|0.008764
13:12:00|0.008764
13:12:01|0.008771
13:12:03|0.008771
13:12:04|0.008769
13:12:05|0.008772
13:12:06|0.008763
13:12:07|0.00877
13:12:08|0.00877
13:12:09|0.008756
13:12:10|0.008764
13:12:11|0.008763
13:12:12|0.00876
13:12:13|0.008763
13:12:14|0.008758
13:12:15|0.008758
13:12:16|0.008755
13:12:17|0.008755
13:12:18|0.008755
13:12:19|0.008756
13:12:21|0.008756
13:12:22|0.008755
13:12:23|0.008755
13:12:24|0.008755
13:12:25|0.008755
13:12:26|0.008755
13:12:27|0.008755
13:12:28|0.008761
13:12:29|0.008761
13:12:30|0.008763
13:12:31|0.008769
13:12:32|0.008765
13:12:33|0.008765
13:12:34|0.008765
13:12:35|0.008759
13:12:36|0.008768
13:12:37|0.008768
13:12:38|0.008768
13:12:39|0.008768
13:12:40|0.008762
13:12:41|0.008768
13:12:42|0.008769
13:12:43|0.008772
13:12:44|0.008772
13:12:45|0.008773
13:12:46|0.008784
13:12:47|0.008785
13:12:48|0.008783
13:12:49|0.008789
13:12:50|0.008789
13:12:51|0.008788
13:12:52|0.008788
13:12:53|0.008788
13:12:54|0.008788
13:12:55|0.008791
13:12:57|0.008779
13:12:57|0.008779
13:12:58|0.008784
13:12:59|0.008779
13:13:01|0.008784
13:13:02|0.008784
13:13:02|0.008783
13:13:03|0.00878
13:13:04|0.00878
13:13:06|0.008772
13:13:06|0.008782
13:13:08|0.00878
13:13:09|0.00878
13:13:10|0.008782
13:13:10|0.008772
13:13:12|0.008772
13:13:13|0.008765
13:13:15|0.008771
13:13:15|0.008773
13:13:16|0.008767
13:13:17|0.008764
13:13:18|0.008761
13:13:19|0.008765
13:13:20|0.008765
13:13:21|0.008765
13:13:22|0.008765
13:13:24|0.008765
13:13:24|0.008767
13:13:25|0.008768
13:13:26|0.00877
13:13:27|0.008767
13:13:29|0.008773
13:13:29|0.008768
13:13:30|0.008768
13:13:31|0.008771
13:13:33|0.008772
13:13:33|0.008783
13:13:34|0.008793
13:13:36|0.008793
13:13:36|0.008793
13:13:37|0.008783
13:13:38|0.008783
13:13:39|0.00878
13:13:40|0.00878
13:13:41|0.00878
13:13:42|0.00878
13:13:44|0.00878
13:13:44|0.008782
13:13:46|0.008775
13:13:46|0.008774
13:13:47|0.008774
13:13:48|0.008782
13:13:49|0.008784
13:13:50|0.008784
13:13:51|0.008784
13:13:53|0.00878
13:13:54|0.008774
13:13:56|0.008774
13:13:56|0.008777
13:13:57|0.008774
13:13:58|0.00878
13:13:59|0.008781
13:14:00|0.008777
13:14:01|0.008777
13:14:02|0.008781
13:14:04|0.008777
13:14:05|0.008777
13:14:06|0.008777
13:14:07|0.008777
13:14:08|0.008778
13:14:10|0.008778
13:14:10|0.008781
13:14:12|0.008781
13:14:12|0.008781
13:14:14|0.008778
13:14:15|0.008777
13:14:15|0.008777
13:14:17|0.008778
13:14:18|0.008778
13:14:19|0.008779
13:14:20|0.008779
13:14:21|0.00878
13:14:22|0.00878
13:14:23|0.00878
13:14:24|0.008778
13:14:25|0.008778
13:14:25|0.008783
13:14:27|0.008781
13:14:28|0.008778
13:14:29|0.008778
13:14:30|0.008782
13:14:30|0.008778
13:14:31|0.008778
13:14:32|0.008778
13:14:33|0.008778
13:14:35|0.008778
13:14:36|0.008781
13:14:37|0.008778
13:14:38|0.008778
13:14:39|0.008778
13:14:39|0.008779
13:14:41|0.008779
13:14:41|0.008779
13:14:43|0.008785
13:14:43|0.008788
13:14:44|0.008786
13:14:45|0.008791
13:14:47|0.00879
13:14:47|0.00879
13:14:48|0.008794
13:14:50|0.008794
13:14:51|0.008794
13:14:51|0.008788
13:14:52|0.008794
13:14:53|0.008794
13:14:54|0.008794
13:14:55|0.008794
13:14:58|0.008804
13:14:59|0.008804
13:14:59|0.008804
13:15:00|0.008803
13:15:01|0.008792
13:15:02|0.008791
13:15:05|0.008785
13:15:05|0.008794
13:15:06|0.00879
13:15:07|0.00879
13:15:09|0.008791
13:15:10|0.008797
13:15:11|0.008792
13:15:12|0.008792
13:15:13|0.008792
13:15:14|0.008792
13:15:15|0.008797
13:15:16|0.008797
13:15:17|0.0088
13:15:18|0.008787
13:15:19|0.008787
13:15:20|0.008788
13:15:22|0.008787
13:15:22|0.008788
13:15:24|0.008789
13:15:24|0.008797
13:15:26|0.0088
13:15:27|0.008807
13:15:29|0.008801
13:15:29|0.008796
13:15:31|0.008801
13:15:31|0.008795
13:15:33|0.008795
13:15:34|0.008803
13:15:34|0.008798
13:15:35|0.008798
13:15:36|0.0088
13:15:37|0.0088
13:15:39|0.008805
13:15:40|0.008805
13:15:40|0.0088
13:15:41|0.0088
13:15:42|0.008801
13:15:43|0.008801
13:15:45|0.008801
13:15:45|0.008805
13:15:46|0.008819
13:15:47|0.008818
13:15:48|0.00882
13:15:49|0.008824
13:15:50|0.008816
13:15:51|0.008827
13:15:53|0.008821
13:15:54|0.008821
13:15:55|0.008821
13:15:56|0.008821
13:15:57|0.008821
13:15:59|0.008824
13:16:00|0.008825
13:16:01|0.008825
13:16:03|0.008817
13:16:05|0.008812
13:16:05|0.008804
13:16:06|0.008802
13:16:07|0.008802
13:16:09|0.008804
13:16:09|0.008804
13:16:10|0.008805
13:16:11|0.008809
13:16:13|0.008809
13:16:13|0.008809
13:16:14|0.008809
13:16:15|0.008818
13:16:16|0.008818
13:16:17|0.008818
13:16:18|0.008818
13:16:19|0.008818
13:16:20|0.008818
13:16:22|0.008824
13:16:23|0.008824
13:16:25|0.008816
13:16:26|0.008816
13:16:27|0.008822
13:16:27|0.008822
13:16:29|0.008823
13:16:30|0.008826
13:16:31|0.008826
13:16:32|0.008828
13:16:33|0.008828
13:16:35|0.00883
13:16:36|0.008836
13:16:36|0.008836
13:16:37|0.008832
13:16:39|0.008831
13:16:39|0.008826
13:16:41|0.008826
13:16:41|0.008836
13:16:43|0.008836
13:16:43|0.00883
13:16:45|0.00883
13:16:45|0.008826
13:16:47|0.00883
13:16:47|0.00883
13:16:48|0.00883
13:16:50|0.008833
13:16:51|0.008833
13:16:51|0.008826
13:16:52|0.008828
13:16:53|0.008828
13:16:55|0.008823
13:16:55|0.008823
13:16:56|0.008822
13:16:58|0.008816
13:16:58|0.008818
13:17:01|0.008818
13:17:02|0.008817
13:17:02|0.008817
13:17:03|0.008817
13:17:04|0.008817
13:17:05|0.008817
13:17:06|0.008822
13:17:07|0.008828
13:17:08|0.008818
13:17:09|0.008818
13:17:10|0.008818
13:17:11|0.008818
13:17:12|0.008818
13:17:13|0.008819
13:17:14|0.008817
13:17:16|0.008817
13:17:16|0.008817
13:17:17|0.008823
13:17:18|0.008814
13:17:19|0.008814
13:17:21|0.008814
13:17:22|0.008817
13:17:22|0.008816
13:17:25|0.008815
13:17:25|0.008821
13:17:26|0.008824
13:17:27|0.008834
13:17:28|0.008832
13:17:29|0.008823
13:17:30|0.008823
13:17:31|0.008823
13:17:32|0.008822
13:17:33|0.008822
13:17:34|0.008824
13:17:35|0.008827
13:17:36|0.008825
13:17:37|0.008825
13:17:38|0.008825
13:17:39|0.008825
13:17:40|0.008825
13:17:41|0.008825
13:17:43|0.00882
13:17:43|0.008818
13:17:44|0.008818
13:17:45|0.008818
13:17:46|0.008818
13:17:47|0.008815
13:17:48|0.008815
13:17:49|0.008815
13:17:50|0.00882
13:17:51|0.008818
13:17:52|0.008821
13:17:53|0.008821
13:17:54|0.008821
13:17:55|0.008823
13:17:56|0.008823
13:17:57|0.008823
13:17:58|0.008819
13:17:59|0.008821
13:18:00|0.008818
13:18:01|0.008818
13:18:02|0.008819
13:18:03|0.008818
13:18:04|0.008818
13:18:05|0.008819
13:18:06|0.008816
13:18:07|0.008816
13:18:09|0.008815
13:18:10|0.008815
13:18:11|0.008823
13:18:13|0.008823
13:18:13|0.00881
13:18:14|0.008813
13:18:16|0.00881
13:18:16|0.00881
13:18:17|0.008804
13:18:18|0.008797
13:18:20|0.008797
13:18:20|0.008794
13:18:23|0.008792
13:18:23|0.008787
13:18:25|0.008783
13:18:25|0.008783
13:18:26|0.008775
13:18:27|0.008772
13:18:28|0.008771
13:18:30|0.008761
13:18:31|0.008765
13:18:31|0.008768
13:18:32|0.008764
13:18:33|0.008757
13:18:34|0.008757
13:18:35|0.008758
13:18:37|0.008758
13:18:38|0.008763
13:18:39|0.008765
13:18:40|0.008764
13:18:41|0.008764
13:18:42|0.008775
13:18:43|0.008783
13:18:44|0.008783
13:18:45|0.008771
13:18:46|0.008779
13:18:47|0.008779
13:18:48|0.008775
13:18:49|0.008775
13:18:50|0.008769
13:18:51|0.008769
13:18:52|0.008769
13:18:53|0.008772
13:18:54|0.008781
13:18:55|0.008778
13:18:56|0.008774
13:18:57|0.008774
13:18:58|0.008767
13:18:59|0.008771
13:19:01|0.008772
13:19:02|0.008773
13:19:03|0.00878
13:19:05|0.00877
13:19:05|0.008765
13:19:07|0.00877
13:19:08|0.00877
13:19:08|0.00877
13:19:09|0.008761
13:19:10|0.008761
13:19:11|0.008761
13:19:12|0.008761
13:19:13|0.008755
13:19:16|0.008755
13:19:17|0.008755
13:19:17|0.008752
13:19:19|0.008755
13:19:20|0.008755
13:19:21|0.008757
13:19:22|0.008754
13:19:23|0.008752
13:19:24|0.008743
13:19:25|0.008743
13:19:26|0.008743
13:19:27|0.008751
13:19:28|0.008751
13:19:29|0.008759
13:19:30|0.008759
13:19:31|0.008759
13:19:32|0.008763
13:19:33|0.008767
13:19:34|0.008769
13:19:35|0.008769
13:19:36|0.008753
13:19:37|0.008753
13:19:38|0.008753
13:19:39|0.008759
13:19:40|0.008759
13:19:42|0.008757
13:19:43|0.008757
13:19:43|0.008757
13:19:45|0.008759
13:19:45|0.008763
13:19:46|0.008763
13:19:48|0.008752
13:19:49|0.008752
13:19:50|0.008744
13:19:51|0.008748
13:19:52|0.008748
13:19:52|0.008743
13:19:53|0.00874
13:19:55|0.008746
13:19:55|0.008742
13:19:57|0.008733
13:19:57|0.008733
13:19:58|0.008733
13:19:59|0.008733
13:20:01|0.008727
13:20:03|0.008724
13:20:05|0.008714
13:20:05|0.008721
13:20:06|0.008715
13:20:07|0.008718
13:20:08|0.008703
13:20:10|0.008699
13:20:11|0.008697
13:20:12|0.008697
13:20:13|0.008691
13:20:14|0.008683
13:20:15|0.008691
13:20:16|0.008687
13:20:17|0.008676
13:20:18|0.008675
13:20:19|0.008666
13:20:20|0.008681
13:20:21|0.008675
13:20:22|0.008681
13:20:23|0.008695
13:20:24|0.008675
13:20:25|0.008694
13:20:26|0.008694
13:20:27|0.008684
13:20:28|0.008692
13:20:30|0.008702
13:20:31|0.008692
13:20:32|0.008692
13:20:32|0.008695
13:20:33|0.008695
13:20:34|0.008695
13:20:35|0.008712
13:20:37|0.008708
13:20:38|0.008708
13:20:39|0.008694
13:20:40|0.008694
13:20:41|0.0087
13:20:42|0.008694
13:20:42|0.008694
13:20:44|0.008694
13:20:45|0.008694
13:20:46|0.00869
13:20:47|0.00869
13:20:48|0.00869
13:20:49|0.00869
13:20:49|0.00869
13:20:51|0.00869
13:20:52|0.008678
13:20:53|0.008687
13:20:53|0.008687
13:20:54|0.008684
13:20:55|0.008681
13:20:57|0.008661
13:20:58|0.008673
13:20:59|0.00867
13:21:00|0.008668
13:21:01|0.008668
13:21:02|0.00866
13:21:03|0.008647
13:21:04|0.008632
13:21:06|0.008651
13:21:07|0.008646
13:21:08|0.008653
13:21:08|0.008653
13:21:09|0.008661
13:21:12|0.008661
13:21:13|0.008657
13:21:14|0.008665
13:21:15|0.008687
13:21:16|0.008687
13:21:17|0.008686
13:21:18|0.008676
13:21:19|0.008678
13:21:20|0.008678
13:21:21|0.008675
13:21:22|0.008675
13:21:23|0.008678
13:21:24|0.008674
13:21:25|0.008681
13:21:26|0.008681
13:21:27|0.008681
13:21:28|0.008681
13:21:29|0.008681
13:21:30|0.008681
13:21:31|0.008678
13:21:32|0.008686
13:21:33|0.008681
13:21:34|0.008684
13:21:35|0.008684
13:21:36|0.008693
13:21:37|0.008696
13:21:38|0.008696
13:21:39|0.008696
13:21:40|0.008693
13:21:41|0.008687
13:21:42|0.008681
13:21:43|0.008681
13:21:44|0.008681
13:21:45|0.008681
13:21:46|0.008681
13:21:47|0.008684
13:21:48|0.008684
13:21:49|0.008683
13:21:50|0.00869
13:21:51|0.00869
13:21:52|0.00869
13:21:54|0.008691
13:21:54|0.008691
13:21:55|0.008685
13:21:57|0.008686
13:21:57|0.008691
13:21:59|0.008697
13:22:00|0.008689
13:22:01|0.008684
13:22:01|0.008684
13:22:03|0.008684
13:22:03|0.008684
13:22:04|0.008684
13:22:05|0.008686
13:22:07|0.008693
13:22:07|0.008693
13:22:09|0.008693
13:22:11|0.008699
13:22:12|0.008707
13:22:13|0.008704
13:22:13|0.008708
13:22:15|0.008708
13:22:16|0.008708
13:22:16|0.008708
13:22:18|0.008708
13:22:20|0.008711
13:22:20|0.008711
13:22:21|0.008708
13:22:22|0.008701
13:22:23|0.008695
13:22:24|0.008696
13:22:25|0.008696
13:22:26|0.008707
13:22:27|0.008718
13:22:28|0.008717
13:22:29|0.008722
13:22:30|0.00872
13:22:31|0.00872
13:22:33|0.008721
13:22:33|0.008724
13:22:34|0.008724
13:22:35|0.008725
13:22:36|0.008715
13:22:38|0.008708
13:22:39|0.008708
13:22:39|0.008708
13:22:41|0.008708
13:22:41|0.008709
13:22:43|0.008692
13:22:44|0.008693
13:22:44|0.008687
13:22:45|0.008684
13:22:46|0.008684
13:22:47|0.008694
13:22:48|0.008694
13:22:49|0.008695
13:22:50|0.008695
13:22:51|0.008695
13:22:53|0.008691
13:22:53|0.008691
13:22:54|0.008691
13:22:55|0.008691
13:22:57|0.008707
13:22:57|0.008707
13:22:59|0.008702
13:23:00|0.008698
13:23:00|0.008706
13:23:02|0.008706
13:23:03|0.008697
13:23:03|0.008697
13:23:05|0.008697
13:23:07|0.008697
13:23:07|0.008697
13:23:08|0.008707
13:23:09|0.008711
13:23:10|0.008711
13:23:11|0.008711
13:23:13|0.008727
13:23:14|0.008719
13:23:15|0.008727
13:23:16|0.008727
13:23:17|0.008721
13:23:18|0.008721
13:23:19|0.008712
13:23:20|0.008712
13:23:21|0.008719
13:23:22|0.008719
13:23:23|0.008719
13:23:25|0.008719
13:23:25|0.008721
13:23:26|0.008716
13:23:27|0.008716
13:23:28|0.008721
13:23:30|0.008719
13:23:31|0.008719
13:23:32|0.008712
13:23:33|0.008712
13:23:34|0.008712
13:23:35|0.008723
13:23:36|0.008719
13:23:37|0.008719
13:23:38|0.008719
13:23:40|0.00873
13:23:40|0.00873
13:23:41|0.00873
13:23:42|0.008736
13:23:44|0.008736
13:23:45|0.008739
13:23:45|0.008739
13:23:47|0.008739
13:23:47|0.008739
13:23:48|0.008728
13:23:50|0.008733
13:23:51|0.008733
13:23:52|0.008733
13:23:53|0.008723
13:23:53|0.008723
13:23:54|0.008722
13:23:56|0.008722
13:23:56|0.008722
13:23:57|0.008722
13:23:59|0.008723
13:24:00|0.008723
13:24:01|0.008727
13:24:02|0.008723
13:24:03|0.008723
13:24:04|0.008725
13:24:04|0.008725
13:24:07|0.008725
13:24:08|0.008739
13:24:09|0.008735
13:24:10|0.008735
13:24:11|0.008743
13:24:12|0.008739
13:24:14|0.008739
13:24:15|0.008739
13:24:16|0.00874
13:24:17|0.008726
13:24:18|0.008726
13:24:19|0.008736
13:24:20|0.008736
13:24:21|0.008736
13:24:22|0.008736
13:24:23|0.008741
13:24:24|0.008741
13:24:25|0.008743
13:24:26|0.008743
13:24:27|0.008743
13:24:28|0.008734
13:24:28|0.008734
13:24:30|0.008734
13:24:31|0.00874
13:24:32|0.008736
13:24:33|0.008736
13:24:34|0.008736
13:24:35|0.008737
13:24:35|0.008737
13:24:37|0.008737
13:24:38|0.00874
13:24:39|0.008734
13:24:40|0.008734
13:24:40|0.008734
13:24:42|0.008736
13:24:43|0.008734
13:24:44|0.008736
13:24:45|0.008736
13:24:46|0.008736
13:24:47|0.008743
13:24:48|0.008745
13:24:50|0.008754
13:24:50|0.008754
13:24:52|0.008754
13:24:52|0.008754
13:24:53|0.008746
13:24:54|0.008737
13:24:55|0.008737
13:24:57|0.008737
13:24:57|0.008737
13:24:58|0.008738
13:24:59|0.008738
13:25:01|0.008738
13:25:02|0.008745
13:25:03|0.008747
13:25:04|0.008748
13:25:05|0.008748
13:25:06|0.008748
13:25:08|0.008748
13:25:09|0.008748
13:25:09|0.008748
13:25:11|0.008748
13:25:12|0.008748
13:25:13|0.008748
13:25:14|0.008748
13:25:15|0.008748
13:25:16|0.008748
13:25:17|0.008748
13:25:18|0.008736
13:25:20|0.008727
13:25:20|0.008727
13:25:21|0.008727
13:25:23|0.008733
13:25:24|0.008733
13:25:26|0.00874
13:25:26|0.008748
13:25:27|0.008748
13:25:28|0.008748
13:25:29|0.008748
13:25:30|0.008748
13:25:31|0.008748
13:25:32|0.008748
13:25:33|0.008752
13:25:34|0.008752
13:25:35|0.008752
13:25:36|0.008752
13:25:38|0.008752
13:25:39|0.008752
13:25:40|0.008752
13:25:41|0.008752
13:25:42|0.008745
13:25:43|0.008745
13:25:44|0.008745
13:25:45|0.00874
13:25:46|0.00874
13:25:47|0.008736
13:25:48|0.008736
13:25:49|0.00874
13:25:50|0.00874
13:25:51|0.008736
13:25:52|0.008736
13:25:53|0.008738
13:25:54|0.008738
13:25:55|0.008738
13:25:56|0.008738
13:25:57|0.008738
13:25:58|0.008736
13:25:59|0.008736
13:26:00|0.008736
13:26:01|0.008736
13:26:03|0.00874
13:26:05|0.008754
13:26:05|0.008747
13:26:06|0.008747
13:26:08|0.008747
13:26:09|0.008762
13:26:10|0.008762
13:26:11|0.008762
13:26:12|0.008758
13:26:14|0.008759
13:26:14|0.008758
13:26:15|0.008761
13:26:18|0.008761
13:26:18|0.008762
13:26:19|0.008774
13:26:20|0.008774
13:26:21|0.008774
13:26:22|0.008771
13:26:23|0.008782
13:26:24|0.008781
13:26:25|0.008781
13:26:27|0.008787
13:26:28|0.008781
13:26:29|0.008781
13:26:30|0.008781
13:26:31|0.008768
13:26:32|0.008757
13:26:33|0.008757
13:26:34|0.00877
13:26:35|0.00877
13:26:37|0.00877
13:26:38|0.008776
13:26:40|0.008776
13:26:40|0.008777
13:26:43|0.008768
13:26:43|0.008769
13:26:44|0.008773
13:26:45|0.008773
13:26:46|0.008773
13:26:47|0.008767
13:26:48|0.008765
13:26:49|0.008777
13:26:50|0.008774
13:26:51|0.008774
13:26:52|0.008774
13:26:53|0.00877
13:26:54|0.00877
13:26:55|0.008765
13:26:56|0.008765
13:26:57|0.008765
13:26:58|0.008765
13:26:59|0.008772
13:27:00|0.008772
13:27:01|0.008772
13:27:02|0.008764
13:27:03|0.008764
13:27:04|0.008766
13:27:06|0.008763
13:27:06|0.008763
13:27:07|0.00877
13:27:08|0.00877
13:27:10|0.00877
13:27:11|0.008759
13:27:12|0.008761
13:27:13|0.008765
13:27:14|0.008765
13:27:15|0.008766
13:27:16|0.008762
13:27:17|0.008762
13:27:19|0.008761
13:27:19|0.008772
13:27:21|0.008772
13:27:21|0.008772
13:27:23|0.008772
13:27:24|0.008772
13:27:25|0.008772
13:27:27|0.008769
13:27:27|0.008776
13:27:28|0.008776
13:27:29|0.008776
13:27:30|0.008776
13:27:31|0.008776
13:27:32|0.008776
13:27:33|0.008774
13:27:35|0.008774
13:27:36|0.008775
13:27:37|0.008775
13:27:38|0.008777
13:27:39|0.008786
13:27:40|0.008786
13:27:41|0.00879
13:27:43|0.008785
13:27:44|0.008781
13:27:44|0.008782
13:27:46|0.008789
13:27:46|0.008789
13:27:48|0.008789
13:27:49|0.008789
13:27:49|0.008784
13:27:50|0.008789
13:27:52|0.008789
13:27:53|0.008789
13:27:54|0.008789
13:27:55|0.008789
13:27:56|0.008789
13:27:56|0.008789
13:27:57|0.008789
13:27:58|0.008788
13:27:59|0.008788
13:28:00|0.008786
13:28:02|0.008786
13:28:02|0.008789
13:28:04|0.008789
13:28:05|0.008795
13:28:06|0.008795
13:28:08|0.008794
13:28:09|0.008794
13:28:09|0.008794
13:28:10|0.008794
13:28:12|0.008795
13:28:12|0.008795
13:28:13|0.008795
13:28:14|0.0088
13:28:15|0.0088
13:28:17|0.008798
13:28:19|0.008798
13:28:20|0.008789
13:28:21|0.008789
13:28:22|0.008789
13:28:23|0.008786
13:28:24|0.008781
13:28:25|0.008785
13:28:26|0.008781
13:28:27|0.008774
13:28:28|0.008782
13:28:29|0.00878
13:28:30|0.00878
13:28:31|0.00877
13:28:32|0.008778
13:28:33|0.008778
13:28:34|0.008778
13:28:35|0.008777
13:28:36|0.008775
13:28:37|0.008775
13:28:38|0.008775
13:28:39|0.008787
13:28:40|0.008781
13:28:41|0.008781
13:28:42|0.008781
13:28:43|0.008782
13:28:44|0.008782
13:28:45|0.008781
13:28:46|0.008773
13:28:47|0.008773
13:28:48|0.00877
13:28:49|0.008767
13:28:50|0.008765
13:28:51|0.008762
13:28:52|0.008762
13:28:53|0.008762
13:28:54|0.008762
13:28:55|0.008772
13:28:56|0.008772
13:28:57|0.008772
13:28:58|0.008772
13:28:59|0.008772
13:29:00|0.008772
13:29:01|0.008772
13:29:02|0.008772
13:29:03|0.008772
13:29:04|0.008766
13:29:05|0.008766
13:29:06|0.008766
13:29:07|0.008766
13:29:08|0.008765
13:29:09|0.008765
13:29:10|0.008765
13:29:12|0.008765
13:29:13|0.008757
13:29:15|0.008757
13:29:16|0.008757
13:29:16|0.008762
13:29:17|0.008762
13:29:18|0.008762
13:29:19|0.008766
13:29:21|0.008769
13:29:22|0.008769
13:29:23|0.008751
13:29:24|0.008759
13:29:25|0.008763
13:29:26|0.008763
13:29:27|0.008763
13:29:28|0.008754
13:29:29|0.008754
13:29:30|0.008754
13:29:31|0.008754
13:29:32|0.008763
13:29:34|0.008761
13:29:35|0.008761
13:29:36|0.008767
13:29:37|0.008767
13:29:38|0.00877
13:29:39|0.00877
13:29:40|0.00877
13:29:41|0.008767
13:29:42|0.008768
13:29:43|0.008768
13:29:45|0.008768
13:29:46|0.008766
13:29:46|0.008766
13:29:47|0.008763
13:29:48|0.008763
13:29:49|0.008762
13:29:51|0.008762
13:29:51|0.008762
13:29:53|0.008762
13:29:54|0.008777
13:29:54|0.008783
13:29:55|0.008783
13:29:56|0.008783
13:29:57|0.008778
13:29:58|0.008783
13:29:59|0.008793
13:30:01|0.0088
13:30:01|0.008803
13:30:03|0.008795
13:30:03|0.0088
13:30:04|0.0088
13:30:06|0.0088
13:30:08|0.008813
13:30:08|0.008813
13:30:09|0.008813
13:30:10|0.008816
13:30:12|0.00883
13:30:13|0.00883
13:30:14|0.00883
13:30:15|0.008819
13:30:16|0.008819
13:30:17|0.008819
13:30:18|0.008819
13:30:19|0.008808
13:30:20|0.008816
13:30:22|0.008816
13:30:23|0.008825
13:30:24|0.00883
13:30:24|0.008833
13:30:26|0.008836
13:30:26|0.00884
13:30:28|0.008846
13:30:30|0.008846
13:30:31|0.008833
13:30:31|0.00884
13:30:32|0.008823
13:30:34|0.00882
13:30:35|0.008825
13:30:35|0.008825
13:30:36|0.008826
13:30:38|0.008828
13:30:38|0.008828
13:30:40|0.008831
13:30:41|0.008831
13:30:42|0.008831
13:30:42|0.008837
13:30:44|0.008846
13:30:45|0.008854
13:30:46|0.008855
13:30:46|0.008855
13:30:48|0.008856
13:30:48|0.008852
13:30:49|0.008862
13:30:50|0.008865
13:30:52|0.00886
13:30:53|0.008866
13:30:54|0.008887
13:30:54|0.008887
13:30:55|0.008887
13:30:56|0.00889
13:30:57|0.00889
13:30:59|0.008892
13:31:00|0.008893
13:31:00|0.008884
13:31:02|0.008884
13:31:02|0.008881
13:31:03|0.008871
13:31:04|0.008876
13:31:05|0.008871
13:31:07|0.008861
13:31:07|0.008871
13:31:09|0.008866
13:31:09|0.008853
13:31:10|0.008866
13:31:11|0.008866
13:31:13|0.00888
13:31:15|0.00887
13:31:15|0.00888
13:31:16|0.00888
13:31:18|0.00888
13:31:19|0.008893
13:31:20|0.0089
13:31:21|0.008894
13:31:23|0.008894
13:31:24|0.008883
13:31:25|0.008874
13:31:26|0.008868
13:31:27|0.008879
13:31:28|0.008879
13:31:29|0.00887
13:31:30|0.00886
13:31:31|0.008857
13:31:32|0.008864
13:31:33|0.00885
13:31:34|0.008843
13:31:35|0.008843
13:31:36|0.008856
13:31:37|0.008847
13:31:38|0.008846
13:31:40|0.008845
13:31:40|0.008845
13:31:41|0.008864
13:31:42|0.008877
13:31:44|0.008863
13:31:44|0.008865
13:31:46|0.008864
13:31:46|0.008864
13:31:48|0.008864
13:31:49|0.008852
13:31:50|0.008857
13:31:50|0.008857
13:31:52|0.008864
13:31:52|0.008864
13:31:54|0.008864
13:31:55|0.008848
13:31:55|0.008845
13:31:56|0.008845
13:31:59|0.008845
13:31:59|0.008845
13:32:00|0.008845
13:32:01|0.008845
13:32:02|0.008852
13:32:03|0.008843
13:32:04|0.008843
13:32:05|0.008843
13:32:06|0.008843
13:32:07|0.008842
13:32:09|0.008852
13:32:10|0.008852
13:32:11|0.008852
13:32:12|0.008852
13:32:13|0.00886
13:32:15|0.008838
13:32:16|0.008838
13:32:17|0.008831
13:32:18|0.008831
13:32:19|0.008837
13:32:20|0.008837
13:32:21|0.008837
13:32:23|0.008837
13:32:24|0.00883
13:32:24|0.008837
13:32:25|0.008837
13:32:26|0.008837
13:32:29|0.008836
13:32:29|0.008831
13:32:30|0.008819
13:32:31|0.008812
13:32:32|0.008812
13:32:33|0.008817
13:32:34|0.008812
13:32:35|0.008813
13:32:36|0.008819
13:32:37|0.008819
13:32:38|0.008818
13:32:39|0.008818
13:32:40|0.008818
13:32:42|0.008818
13:32:42|0.008818
13:32:43|0.008824
13:32:44|0.008824
13:32:45|0.008813
13:32:46|0.008826
13:32:48|0.008823
13:32:49|0.008838
13:32:50|0.008855
13:32:51|0.008855
13:32:52|0.008851
13:32:53|0.008844
13:32:54|0.008844
13:32:55|0.008844
13:32:56|0.008836
13:32:57|0.008836
13:32:58|0.00885
13:32:59|0.00885
13:33:00|0.00885
13:33:01|0.008819
13:33:02|0.008819
13:33:03|0.008819
13:33:04|0.008851
13:33:05|0.008851
13:33:06|0.008851
13:33:07|0.008851
13:33:08|0.008834
13:33:09|0.008842
13:33:10|0.008842
13:33:12|0.008838
13:33:13|0.008843
13:33:14|0.008843
13:33:16|0.00883
13:33:17|0.008828
13:33:18|0.008828
13:33:19|0.008816
13:33:20|0.008816
13:33:21|0.008827
13:33:22|0.008827
13:33:23|0.008826
13:33:24|0.008826
13:33:26|0.008826
13:33:28|0.008826
13:33:28|0.008826
13:33:29|0.008826
13:33:32|0.008817
13:33:32|0.008817
13:33:34|0.008826
13:33:35|0.008826
13:33:36|0.008826
13:33:37|0.008828
13:33:38|0.008828
13:33:39|0.008838
13:33:40|0.008838
13:33:41|0.008838
13:33:42|0.008838
13:33:43|0.008831
13:33:44|0.008831
13:33:45|0.008838
13:33:46|0.008838
13:33:47|0.00885
13:33:48|0.00885
13:33:49|0.00885
13:33:50|0.00885
13:33:51|0.00886
13:33:52|0.008864
13:33:53|0.008864
13:33:54|0.008869
13:33:55|0.008869
13:33:57|0.008871
13:33:57|0.008881
13:33:58|0.008891
13:34:00|0.008881
13:34:00|0.008878
13:34:01|0.008878
13:34:02|0.008878
13:34:03|0.008884
13:34:05|0.008863
13:34:07|0.00888
13:34:08|0.00888
13:34:08|0.008885
13:34:09|0.008885
13:34:10|0.008885
13:34:11|0.00888
13:34:12|0.00888
13:34:13|0.00888
13:34:14|0.00888
13:34:15|0.00888
13:34:16|0.008884
13:34:17|0.008884
13:34:19|0.008884
13:34:20|0.008884
13:34:21|0.008879
13:34:23|0.00888
13:34:24|0.00888
13:34:25|0.008879
13:34:26|0.008879
13:34:27|0.008875
13:34:28|0.008875
13:34:29|0.008873
13:34:30|0.008873
13:34:31|0.008888
13:34:33|0.008881
13:34:34|0.008883
13:34:35|0.008891
13:34:36|0.008894
13:34:37|0.008891
13:34:38|0.008891
13:34:40|0.008881
13:34:41|0.008881
13:34:42|0.008881
13:34:43|0.008883
13:34:44|0.008883
13:34:45|0.008882
13:34:46|0.008882
13:34:47|0.008882
13:34:48|0.008882
13:34:49|0.008882
13:34:50|0.008882
13:34:51|0.008882
13:34:52|0.008883
13:34:53|0.00889
13:34:54|0.008891
13:34:55|0.008889
13:34:56|0.008889
13:34:57|0.00889
13:34:58|0.008904
13:34:59|0.008907
13:35:00|0.008914
13:35:01|0.008914
13:35:02|0.008907
13:35:03|0.008906
13:35:04|0.008903
13:35:05|0.008913
13:35:06|0.008903
13:35:07|0.008899
13:35:08|0.008898
13:35:09|0.008891
13:35:10|0.008891
13:35:11|0.008891
13:35:12|0.008891
13:35:13|0.008891
13:35:14|0.008884
13:35:15|0.008898
13:35:16|0.008884
13:35:18|0.008884
13:35:19|0.008891
13:35:20|0.008884
13:35:21|0.008891
13:35:23|0.008875
13:35:23|0.008875
13:35:24|0.008875
13:35:25|0.008875
13:35:27|0.008875
13:35:29|0.008884
13:35:29|0.008884
13:35:30|0.00889
13:35:31|0.00889
13:35:32|0.008871
13:35:33|0.008875
13:35:34|0.008879
13:35:35|0.008875
13:35:37|0.008875
13:35:38|0.008882
13:35:39|0.008886
13:35:39|0.008879
13:35:40|0.008879
13:35:41|0.008879
13:35:42|0.008879
13:35:43|0.008879
13:35:44|0.008879
13:35:45|0.008882
13:35:46|0.008871
13:35:47|0.008879
13:35:49|0.008873
13:35:50|0.008873
13:35:50|0.008876
13:35:52|0.008876
13:35:53|0.008863
13:35:53|0.008863
13:35:54|0.008863
13:35:55|0.008863
13:35:56|0.00887
13:35:58|0.008877
13:35:59|0.008877
13:36:00|0.008877
13:36:00|0.008877
13:36:02|0.008876
13:36:03|0.008876
13:36:03|0.008884
13:36:04|0.008879
13:36:06|0.008879
13:36:06|0.008879
13:36:07|0.008883
13:36:09|0.008883
13:36:09|0.008889
13:36:10|0.008882
13:36:12|0.008882
13:36:13|0.008877
13:36:13|0.008877
13:36:14|0.008889
13:36:15|0.008888
13:36:17|0.008888
13:36:17|0.008885
13:36:18|0.008878
13:36:19|0.008878
13:36:20|0.008889
13:36:21|0.00889
13:36:23|0.00889
13:36:25|0.00889
13:36:35|0.00889
13:36:35|0.00889
13:36:36|0.00889
13:36:37|0.0089
13:36:38|0.0089
13:36:40|0.0089
13:36:40|0.0089
13:36:41|0.0089
13:36:42|0.0089
13:36:43|0.0089
13:36:44|0.008888
13:36:46|0.008888
13:36:46|0.008888
13:36:47|0.008888
13:36:48|0.008891
13:36:50|0.008889
13:36:51|0.008882
13:36:52|0.008889
13:36:53|0.008884
13:36:54|0.008884
13:36:55|0.008888
13:36:56|0.008888
13:36:57|0.008888
13:36:58|0.0089
13:36:59|0.008901
13:37:00|0.008899
13:37:01|0.008899
13:37:02|0.008899
13:37:03|0.008897
13:37:04|0.008897
13:37:05|0.008897
13:37:06|0.008897
13:37:07|0.008897
13:37:08|0.008897
13:37:09|0.008916
13:37:10|0.008916
13:37:11|0.008906
13:37:12|0.008907
13:37:13|0.008911
13:37:14|0.008901
13:37:15|0.008897
13:37:16|0.008902
13:37:17|0.008892
13:37:18|0.008892
13:37:19|0.008898
13:37:20|0.008899
13:37:21|0.008899
13:37:22|0.008899
13:37:23|0.008899
13:37:25|0.008901
13:37:27|0.008911
13:37:29|0.008903
13:37:29|0.008903
13:37:30|0.008903
13:37:31|0.008903
13:37:32|0.008903
13:37:33|0.008912
13:37:34|0.008912
13:37:35|0.008912
13:37:37|0.008912
13:37:38|0.008912
13:37:39|0.008906
13:37:40|0.008906
13:37:41|0.008906
13:37:42|0.008906
13:37:44|0.008903
13:37:45|0.008892
13:37:46|0.008892
13:37:47|0.008904
13:37:48|0.008904
13:37:49|0.008897
13:37:50|0.008902
13:37:51|0.008906
13:37:52|0.008896
13:37:53|0.008896
13:37:54|0.008905
13:37:55|0.008905
13:37:56|0.008897
13:37:57|0.008897
13:37:58|0.00889
13:37:59|0.00889
13:38:00|0.00889
13:38:02|0.00889
13:38:03|0.008909
13:38:04|0.008919
13:38:05|0.008919
13:38:06|0.008919
13:38:07|0.008919
13:38:08|0.008919
13:38:09|0.008919
13:38:11|0.008919
13:38:12|0.008919
13:38:13|0.008921
13:38:14|0.008925
13:38:16|0.008931
13:38:17|0.008931
13:38:18|0.008934
13:38:18|0.008934
13:38:20|0.008931
13:38:22|0.008923
13:38:22|0.00893
13:38:25|0.008932
13:38:26|0.008932
13:38:28|0.008932
13:38:29|0.00893
13:38:30|0.00893
13:38:31|0.008919
13:38:32|0.008923
13:38:33|0.008918
13:38:34|0.008915
13:38:35|0.008901
13:38:36|0.008915
13:38:37|0.008899
13:38:38|0.00891
13:38:39|0.00891
13:38:40|0.008895
13:38:41|0.008906
13:38:42|0.008902
13:38:43|0.008889
13:38:44|0.008868
13:38:45|0.008874
13:38:46|0.008886
13:38:47|0.008886
13:38:48|0.008886
13:38:49|0.008886
13:38:50|0.008886
13:38:51|0.008886
13:38:52|0.008881
13:38:53|0.008872
13:38:54|0.008868
13:38:55|0.008875
13:38:56|0.008885
13:38:57|0.008876
13:38:58|0.008876
13:38:59|0.008871
13:39:00|0.008872
13:39:01|0.008886
13:39:02|0.008895
13:39:04|0.008888
13:39:05|0.008888
13:39:06|0.008895
13:39:07|0.008895
13:39:08|0.008895
13:39:09|0.008895
13:39:10|0.008891
13:39:11|0.008889
13:39:12|0.008898
13:39:13|0.008903
13:39:14|0.008903
13:39:16|0.008903
13:39:17|0.008917
13:39:17|0.008919
13:39:18|0.008938
13:39:19|0.008915
13:39:20|0.008909
13:39:21|0.008932
13:39:23|0.008919
13:39:25|0.008919
13:39:25|0.008919
13:39:26|0.008923
13:39:27|0.008923
13:39:28|0.008923
13:39:29|0.008901
13:39:31|0.008901
13:39:32|0.008896
13:39:33|0.008896
13:39:34|0.00891
13:39:35|0.008906
13:39:36|0.008903
13:39:37|0.008903
13:39:38|0.008903
13:39:39|0.008903
13:39:41|0.008893
13:39:43|0.008889
13:39:43|0.00892
13:39:44|0.008896
13:39:45|0.008896
13:39:47|0.008914
13:39:47|0.008898
13:39:48|0.008896
13:39:50|0.008896
13:39:50|0.008896
13:39:51|0.008898
13:39:52|0.008891
13:39:53|0.008889
13:39:54|0.008889
13:39:55|0.008885
13:39:57|0.008885
13:39:58|0.008889
13:39:59|0.008889
13:40:00|0.008889
13:40:01|0.008891
13:40:02|0.008891
13:40:02|0.008897
13:40:05|0.008906
13:40:05|0.008906
13:40:06|0.008906
13:40:07|0.008906
13:40:09|0.008906
13:40:09|0.008895
13:40:12|0.008904
13:40:12|0.008904
13:40:13|0.008904
13:40:14|0.008901
13:40:15|0.008901
13:40:16|0.008901
13:40:18|0.008889
13:40:19|0.008897
13:40:20|0.008916
13:40:21|0.008907
13:40:23|0.008907
13:40:24|0.008907
13:40:25|0.008907
13:40:26|0.008907
13:40:28|0.008906
13:40:28|0.008906
13:40:29|0.008906
13:40:31|0.008906
13:40:31|0.008898
13:40:33|0.008898
13:40:34|0.008898
13:40:34|0.008898
13:40:37|0.008901
13:40:37|0.008901
13:40:39|0.008898
13:40:40|0.008899
13:40:42|0.008899
13:40:43|0.008899
13:40:44|0.008899
13:40:45|0.008899
13:40:46|0.008899
13:40:47|0.008893
13:40:48|0.008901
13:40:49|0.008895
13:40:50|0.008895
13:40:51|0.008895
13:40:52|0.008901
13:40:53|0.008901
13:40:54|0.008925
13:40:56|0.008913
13:40:57|0.008922
13:40:57|0.008928
13:40:59|0.00893
13:41:00|0.008932
13:41:01|0.008915
13:41:02|0.008915
13:41:04|0.008919
13:41:05|0.008919
13:41:06|0.008919
13:41:07|0.00891
13:41:08|0.00891
13:41:09|0.008915
13:41:10|0.008915
13:41:12|0.008907
13:41:12|0.008907
13:41:13|0.008907
13:41:14|0.008907
13:41:16|0.008921
13:41:17|0.008921
13:41:17|0.008921
13:41:18|0.008915
13:41:20|0.008915
13:41:20|0.008908
13:41:21|0.008908
13:41:22|0.008908
13:41:25|0.008908
13:41:26|0.008923
13:41:30|0.008914
13:41:30|0.008914
13:41:31|0.008914
13:41:32|0.008914
13:41:33|0.008923
13:41:34|0.008923
13:41:35|0.008914
13:41:36|0.008914
13:41:37|0.008923
13:41:38|0.008923
13:41:40|0.008923
13:41:41|0.00892
13:41:42|0.008909
13:41:43|0.008909
13:41:44|0.008911
13:41:45|0.008921
13:41:46|0.008921
13:41:47|0.008913
13:41:48|0.008913
13:41:49|0.008913
13:41:50|0.008913
13:41:51|0.008924
13:41:52|0.008924
13:41:53|0.008924
13:41:54|0.008928
13:41:55|0.008928
13:41:56|0.008928
13:41:57|0.008928
13:41:58|0.008928
13:41:59|0.008929
13:42:00|0.008934
13:42:02|0.008932
13:42:03|0.008915
13:42:04|0.008922
13:42:05|0.008908
13:42:06|0.008908
13:42:07|0.008908
13:42:07|0.008902
13:42:09|0.008907
13:42:10|0.008907
13:42:11|0.008907
13:42:12|0.008907
13:42:12|0.008907
13:42:14|0.008907
13:42:14|0.00892
13:42:17|0.008915
13:42:17|0.008915
13:42:18|0.008915
13:42:21|0.008915
13:42:21|0.008915
13:42:22|0.008915
13:42:23|0.008915
13:42:24|0.00892
13:42:25|0.008927
13:42:26|0.00892
13:42:27|0.00892
13:42:29|0.008916
13:42:30|0.008923
13:42:31|0.008923
13:42:32|0.008922
13:42:33|0.008922
13:42:34|0.008922
13:42:35|0.008923
13:42:36|0.008923
13:42:37|0.008933
13:42:38|0.008933
13:42:39|0.008937
13:42:40|0.00893
13:42:41|0.008925
13:42:42|0.008925
13:42:43|0.008931
13:42:44|0.008931
13:42:45|0.008931
13:42:47|0.008931
13:42:48|0.008936
13:42:49|0.008936
13:42:50|0.008936
13:42:50|0.008936
13:42:51|0.008938
13:42:53|0.008938
13:42:54|0.008938
13:42:55|0.008936
13:42:56|0.008936
13:42:57|0.008934
13:42:57|0.008923
13:42:58|0.008923
13:43:00|0.008923
13:43:01|0.008923
13:43:01|0.008922
13:43:03|0.008924
13:43:04|0.008924
13:43:05|0.008914
13:43:06|0.008913
13:43:07|0.008915
13:43:07|0.008915
13:43:08|0.008915
13:43:10|0.008915
13:43:10|0.008922
13:43:12|0.008928
13:43:12|0.008928
13:43:13|0.008928
13:43:15|0.008928
13:43:15|0.008927
13:43:16|0.008927
13:43:17|0.008935
13:43:19|0.008935
13:43:19|0.008936
13:43:21|0.008929
13:43:21|0.008929
13:43:23|0.008942
13:43:23|0.008942
13:43:25|0.008942
13:43:26|0.008942
13:43:28|0.008942
13:43:28|0.008942
13:43:30|0.008942
13:43:31|0.008943
13:43:32|0.008943
13:43:33|0.008939
13:43:34|0.008937
13:43:34|0.008937
13:43:36|0.008937
13:43:37|0.008937
13:43:38|0.008937
13:43:38|0.008937
13:43:40|0.008937
13:43:41|0.008927
13:43:42|0.008925
13:43:42|0.008937
13:43:44|0.008937
13:43:45|0.008937
13:43:46|0.008937
13:43:47|0.00893
13:43:48|0.00893
13:43:49|0.008925
13:43:50|0.008926
13:43:51|0.00893
13:43:52|0.008938
13:43:53|0.008937
13:43:54|0.008929
13:43:55|0.008929
13:43:56|0.008929
13:43:57|0.008929
13:43:58|0.008936
13:43:59|0.008935
13:44:00|0.008935
13:44:02|0.008935
13:44:02|0.008942
13:44:03|0.008942
13:44:04|0.00894
13:44:05|0.008936
13:44:08|0.008936
13:44:08|0.008935
13:44:09|0.008937
13:44:10|0.008928
13:44:12|0.008929
13:44:14|0.008918
13:44:16|0.008907
13:44:17|0.008905
13:44:18|0.008904
13:44:19|0.008909
13:44:20|0.008916
13:44:21|0.008925
13:44:22|0.008925
13:44:23|0.008925
13:44:24|0.008927
13:44:26|0.00892
13:44:27|0.00892
13:44:28|0.00892
13:44:29|0.008923
13:44:30|0.008926
13:44:31|0.008926
13:44:32|0.008918
13:44:33|0.008926
13:44:34|0.008927
13:44:35|0.008927
13:44:36|0.008927
13:44:37|0.008915
13:44:38|0.008915
13:44:39|0.008915
13:44:40|0.008915
13:44:42|0.008915
13:44:43|0.008915
13:44:43|0.008924
13:44:45|0.008926
13:44:45|0.008926
13:44:46|0.008926
13:44:48|0.008926
13:44:49|0.008911
13:44:50|0.008926
13:44:50|0.00892
13:44:52|0.00892
13:44:53|0.008921
13:44:54|0.008921
13:44:55|0.008921
13:44:55|0.008923
13:44:56|0.008923
13:44:57|0.008926
13:44:58|0.008921
13:45:00|0.008921
13:45:01|0.008928
13:45:02|0.008928
13:45:03|0.00892
13:45:04|0.00892
13:45:05|0.008924
13:45:07|0.008926
13:45:08|0.008926
13:45:09|0.008926
13:45:10|0.008924
13:45:11|0.008924
13:45:12|0.00892
13:45:13|0.00892
13:45:14|0.008917
13:45:15|0.008919
13:45:16|0.008918
13:45:17|0.008924
13:45:18|0.008931
13:45:19|0.008924
13:45:20|0.008924
13:45:21|0.008924
13:45:22|0.008923
13:45:23|0.008923
13:45:24|0.008923
13:45:25|0.008923
13:45:26|0.008923
13:45:27|0.008923
13:45:29|0.008925
13:45:30|0.008931
13:45:31|0.008924
13:45:32|0.008924
13:45:34|0.008926
13:45:34|0.008926
13:45:36|0.008926
13:45:36|0.008926
13:45:37|0.008918
13:45:39|0.008918
13:45:39|0.008918
13:45:40|0.008907
13:45:43|0.008907
13:45:43|0.008907
13:45:44|0.008914
13:45:46|0.008914
13:45:47|0.008914
13:45:47|0.00891
13:45:48|0.00891
13:45:49|0.00891
13:45:50|0.00891
13:45:51|0.008922
13:45:52|0.008923
13:45:53|0.008923
13:45:54|0.008923
13:45:55|0.008923
13:45:56|0.008916
13:45:58|0.008916
13:45:58|0.008916
13:46:00|0.008916
13:46:00|0.008916
13:46:01|0.008916
13:46:03|0.008921
13:46:03|0.008928
13:46:05|0.008928
13:46:06|0.008929
13:46:06|0.008929
13:46:08|0.008928
13:46:09|0.008928
13:46:09|0.008921
13:46:10|0.008935
13:46:12|0.008937
13:46:13|0.008944
13:46:14|0.008944
13:46:15|0.008942
13:46:16|0.008942
13:46:17|0.008942
13:46:18|0.008942
13:46:20|0.008942
13:46:21|0.008942
13:46:22|0.008942
13:46:22|0.008942
13:46:23|0.008942
13:46:24|0.008942
13:46:26|0.008942
13:46:26|0.008941
13:46:27|0.008941
13:46:30|0.008941
13:46:30|0.008941
13:46:32|0.008928
13:46:34|0.008923
13:46:36|0.008924
13:46:36|0.00893
13:46:37|0.008924
13:46:38|0.008924
13:46:39|0.008924
13:46:40|0.008924
13:46:41|0.008924
13:46:42|0.008924
13:46:43|0.008921
13:46:44|0.008916
13:46:45|0.008916
13:46:46|0.008916
13:46:47|0.008916
13:46:48|0.008916
13:46:50|0.008916
13:46:50|0.008918
13:46:51|0.008914
13:46:52|0.00891
13:46:53|0.00891
13:46:55|0.00891
13:46:55|0.00891
13:46:56|0.00891
13:46:57|0.00891
13:46:58|0.00891
13:46:59|0.00891
13:47:00|0.00891
13:47:01|0.00891
13:47:02|0.008915
13:47:03|0.008915
13:47:04|0.008915
13:47:05|0.008915
13:47:06|0.00891
13:47:07|0.008909
13:47:08|0.008909
13:47:10|0.00891
13:47:11|0.00891
13:47:12|0.00891
13:47:13|0.00891
13:47:14|0.00891
13:47:16|0.008915
13:47:17|0.008918
13:47:17|0.008928
13:47:19|0.008928
13:47:20|0.008918
13:47:20|0.008918
13:47:22|0.008918
13:47:23|0.008918
13:47:24|0.008918
13:47:25|0.008925
13:47:25|0.008919
13:47:26|0.008919
13:47:27|0.008919
13:47:30|0.008919
13:47:31|0.008921
13:47:32|0.008921
13:47:33|0.008922
13:47:35|0.008912
13:47:36|0.008912
13:47:37|0.008912
13:47:38|0.008919
13:47:39|0.008912
13:47:40|0.0089
13:47:41|0.0089
13:47:42|0.0089
13:47:43|0.008899
13:47:44|0.008899
13:47:45|0.008901
13:47:46|0.008901
13:47:47|0.008896
13:47:48|0.008896
13:47:49|0.008898
13:47:50|0.008898
13:47:51|0.008898
13:47:52|0.008898
13:47:53|0.008898
13:47:54|0.008898
13:47:55|0.008898
13:47:56|0.008898
13:47:57|0.008898
13:47:58|0.008898
13:47:59|0.008898
13:48:00|0.008898
13:48:01|0.008903
13:48:02|0.008903
13:48:03|0.008908
13:48:04|0.008898
13:48:05|0.008898
13:48:06|0.008898
13:48:07|0.008898
13:48:08|0.008912
13:48:10|0.008912
13:48:11|0.008912
13:48:12|0.008912
13:48:12|0.00891
13:48:14|0.008908
13:48:14|0.008911
13:48:16|0.008911
13:48:17|0.008911
13:48:17|0.008909
13:48:19|0.008909
13:48:19|0.008909
13:48:21|0.008909
13:48:21|0.008898
13:48:23|0.008905
13:48:23|0.008905
13:48:24|0.008914
13:48:25|0.008914
13:48:27|0.008914
13:48:27|0.008918
13:48:29|0.008918
13:48:29|0.008917
13:48:30|0.008917
13:48:32|0.008917
13:48:32|0.008913
13:48:35|0.008913
13:48:36|0.008913
13:48:37|0.008913
13:48:38|0.008913
13:48:39|0.008913
13:48:41|0.008907
13:48:42|0.008905
13:48:43|0.008913
13:48:44|0.008913
13:48:45|0.008914
13:48:46|0.008914
13:48:47|0.008912
13:48:48|0.008914
13:48:49|0.008915
13:48:50|0.008915
13:48:51|0.00891
13:48:52|0.008909
13:48:53|0.008915
13:48:54|0.008915
13:48:55|0.008915
13:48:56|0.008916
13:48:57|0.008916
13:48:58|0.008916
13:48:59|0.008916
13:49:00|0.008916
13:49:01|0.008916
13:49:02|0.008898
13:49:03|0.008902
13:49:04|0.008898
13:49:05|0.008902
13:49:06|0.008901
13:49:07|0.008901
13:49:08|0.008901
13:49:09|0.008901
13:49:10|0.008901
13:49:11|0.008902
13:49:13|0.008903
13:49:14|0.008916
13:49:15|0.008917
13:49:16|0.008918
13:49:17|0.008924
13:49:18|0.008924
13:49:19|0.008915
13:49:20|0.008915
13:49:21|0.008915
13:49:22|0.008915
13:49:23|0.008911
13:49:24|0.008911
13:49:25|0.008924
13:49:26|0.008923
13:49:27|0.008923
13:49:28|0.008923
13:49:29|0.008918
13:49:30|0.008918
13:49:31|0.00892
13:49:32|0.008924
13:49:33|0.008924
13:49:34|0.008924
13:49:35|0.008924
13:49:37|0.008924
13:49:37|0.008924
13:49:39|0.008926
13:49:39|0.008926
13:49:41|0.00893
13:49:42|0.00893
13:49:43|0.00893
13:49:44|0.008934
13:49:44|0.008934
13:49:46|0.008931
13:49:46|0.008931
13:49:47|0.008931
13:49:49|0.008938
13:49:49|0.00894
13:49:51|0.008936
13:49:52|0.008936
13:49:52|0.008939
13:49:54|0.008943
13:49:55|0.008943
13:49:56|0.008927
13:49:57|0.00894
13:49:58|0.00894
13:49:59|0.00894
13:50:00|0.00894
13:50:01|0.008939
13:50:02|0.008943
13:50:03|0.008943
13:50:04|0.008947
13:50:05|0.008943
13:50:06|0.008943
13:50:08|0.008943
13:50:08|0.008932
13:50:09|0.008923
13:50:10|0.00894
13:50:11|0.008939
13:50:13|0.008938
13:50:14|0.008938
13:50:16|0.008924
13:50:17|0.008921
13:50:18|0.008931
13:50:19|0.008921
13:50:20|0.008921
13:50:20|0.008928
13:50:22|0.008928
13:50:23|0.008936
13:50:23|0.008942
13:50:25|0.008933
13:50:26|0.008933
13:50:26|0.008933
13:50:28|0.008947
13:50:29|0.008947
13:50:29|0.008947
13:50:31|0.008934
13:50:33|0.008934
13:50:33|0.008934
13:50:36|0.008934
13:50:36|0.008927
13:50:38|0.008927
13:50:38|0.008928
13:50:39|0.008924
13:50:40|0.008912
13:50:42|0.008915
13:50:43|0.008918
13:50:44|0.00892
13:50:44|0.00892
13:50:45|0.00892
13:50:46|0.00892
13:50:47|0.008924
13:50:48|0.008922
13:50:50|0.008922
13:50:51|0.008922
13:50:52|0.008927
13:50:53|0.008927
13:50:54|0.008922
13:50:55|0.008922
13:50:56|0.008922
13:50:57|0.008922
13:50:58|0.008922
13:50:59|0.008922
13:51:00|0.008927
13:51:01|0.008923
13:51:02|0.008923
13:51:03|0.008923
13:51:04|0.008928
13:51:05|0.008928
13:51:06|0.008928
13:51:08|0.008928
13:51:08|0.008928
13:51:11|0.008929
13:51:12|0.008929
13:51:13|0.008929
13:51:13|0.008929
13:51:14|0.008929
13:51:15|0.008929
13:51:16|0.008929
13:51:17|0.008929
13:51:18|0.008929
13:51:19|0.008928
13:51:20|0.008928
13:51:21|0.008928
13:51:22|0.008929
13:51:23|0.008911
13:51:24|0.008923
13:51:26|0.008921
13:51:26|0.008922
13:51:27|0.008914
13:51:29|0.008919
13:51:30|0.008919
13:51:30|0.008919
13:51:31|0.008923
13:51:34|0.008919
13:51:35|0.008928
13:51:36|0.008928
13:51:37|0.00892
13:51:38|0.00892
13:51:39|0.00892
13:51:40|0.008927
13:51:41|0.00892
13:51:42|0.00892
13:51:44|0.008927
13:51:45|0.008927
13:51:45|0.008927
13:51:47|0.008927
13:51:47|0.00892
13:51:48|0.008927
13:51:49|0.008927
13:51:50|0.008927
13:51:51|0.008927
13:51:53|0.008927
13:51:55|0.008927
13:51:55|0.008927
13:51:56|0.008928
13:51:57|0.008928
13:51:58|0.008928
13:51:59|0.008927
13:52:01|0.008935
13:52:01|0.008935
13:52:02|0.008935
13:52:05|0.008927
13:52:05|0.008927
13:52:07|0.008928
13:52:07|0.008928
13:52:09|0.008927
13:52:09|0.008927
13:52:11|0.008927
13:52:11|0.008927
13:52:12|0.008927
13:52:13|0.008927
13:52:14|0.008927
13:52:15|0.008924
13:52:16|0.008924
13:52:17|0.008923
13:52:19|0.008924
13:52:19|0.008921
13:52:21|0.008921
13:52:21|0.008921
13:52:22|0.008921
13:52:23|0.008921
13:52:24|0.008921
13:52:25|0.008927
13:52:26|0.008939
13:52:27|0.008939
13:52:28|0.008938
13:52:29|0.008938
13:52:30|0.008938
13:52:32|0.008938
13:52:32|0.008932
13:52:34|0.008932
13:52:36|0.008932
13:52:37|0.008922
13:52:37|0.008922
13:52:39|0.008928
13:52:40|0.008924
13:52:40|0.008924
13:52:42|0.00893
13:52:44|0.00893
13:52:44|0.00893
13:52:45|0.008931
13:52:46|0.008931
13:52:47|0.008932
13:52:48|0.008926
13:52:50|0.008926
13:52:52|0.008932
13:52:53|0.008943
13:52:53|0.008943
13:52:54|0.008935
13:52:55|0.008935
13:52:56|0.008935
13:52:57|0.008934
13:52:58|0.008925
13:52:59|0.00893
13:53:00|0.008932
13:53:01|0.008927
13:53:02|0.008927
13:53:03|0.008927
13:53:04|0.008927
13:53:06|0.008929
13:53:07|0.008929
13:53:08|0.008928
13:53:09|0.008928
13:53:10|0.008928
13:53:11|0.008928
13:53:13|0.008928
13:53:14|0.008928
13:53:14|0.008928
13:53:15|0.008928
13:53:16|0.008928
13:53:17|0.008928
13:53:20|0.008928
13:53:20|0.008928
13:53:21|0.008928
13:53:22|0.008913
13:53:23|0.008913
13:53:24|0.008924
13:53:26|0.008924
13:53:26|0.008924
13:53:27|0.008923
13:53:28|0.008923
13:53:30|0.008923
13:53:30|0.008923
13:53:31|0.008912
13:53:32|0.00892
13:53:34|0.00892
13:53:34|0.008918
13:53:37|0.008915
13:53:37|0.008915
13:53:38|0.008919
13:53:39|0.008909
13:53:41|0.008909
13:53:42|0.008918
13:53:43|0.008911
13:53:44|0.008908
13:53:45|0.008909
13:53:46|0.008909
13:53:47|0.008909
13:53:48|0.008909
13:53:49|0.008909
13:53:50|0.008909
13:53:51|0.008909
13:53:52|0.008928
13:53:53|0.008928
13:53:54|0.008927
13:53:55|0.008927
13:53:56|0.008927
13:53:57|0.00892
13:53:58|0.00892
13:53:59|0.008915
13:54:00|0.008915
13:54:01|0.008924
13:54:02|0.008918
13:54:04|0.008918
13:54:05|0.008918
13:54:06|0.008918
13:54:07|0.00892
13:54:08|0.008915
13:54:10|0.008925
13:54:10|0.008936
13:54:11|0.008936
13:54:12|0.008944
13:54:14|0.008934
13:54:15|0.008934
13:54:16|0.008934
13:54:17|0.00894
13:54:19|0.008938
13:54:19|0.008938
13:54:20|0.008938
13:54:22|0.008935
13:54:24|0.008935
13:54:25|0.008915
13:54:26|0.00893
13:54:27|0.00893
13:54:29|0.008916
13:54:29|0.008916
13:54:30|0.008916
13:54:33|0.008916
13:54:33|0.008907
13:54:35|0.008907
13:54:35|0.008915
13:54:37|0.008915
13:54:37|0.008915
13:54:40|0.008915
13:54:40|0.008918
13:54:41|0.008911
13:54:42|0.008911
13:54:43|0.008911
13:54:44|0.008917
13:54:46|0.008933
13:54:46|0.008933
13:54:47|0.008933
13:54:48|0.008933
13:54:49|0.008933
13:54:50|0.008933
13:54:51|0.008933
13:54:52|0.008929
13:54:53|0.008927
13:54:54|0.008927
13:54:55|0.008923
13:54:56|0.008923
13:54:57|0.008923
13:54:58|0.008925
13:54:59|0.008922
13:55:01|0.008933
13:55:01|0.008933
13:55:02|0.008933
13:55:03|0.008926
13:55:04|0.008929
13:55:05|0.008935
13:55:06|0.008935
13:55:07|0.008935
13:55:09|0.008935
13:55:09|0.008935
13:55:10|0.008948
13:55:11|0.008948
13:55:12|0.008948
13:55:14|0.00894
13:55:14|0.00894
13:55:15|0.008931
13:55:16|0.008928
13:55:17|0.008928
13:55:18|0.008928
13:55:19|0.008933
13:55:20|0.008934
13:55:22|0.008935
13:55:22|0.008935
13:55:23|0.008935
13:55:24|0.008935
13:55:25|0.00892
13:55:27|0.008923
13:55:28|0.008932
13:55:29|0.008932
13:55:30|0.008932
13:55:31|0.008922
13:55:33|0.008922
13:55:33|0.008922
13:55:34|0.008922
13:55:36|0.008922
13:55:36|0.008922
13:55:38|0.008922
13:55:40|0.008923
13:55:40|0.008922
13:55:42|0.008928
13:55:42|0.008929
13:55:43|0.008929
13:55:44|0.008929
13:55:45|0.008929
13:55:46|0.00893
13:55:47|0.00893
13:55:48|0.00893
13:55:50|0.008933
13:55:51|0.008929
13:55:51|0.008929
13:55:52|0.008929
13:55:53|0.008929
13:55:54|0.008931
13:55:55|0.008933
13:55:56|0.008933
13:55:58|0.008934
13:55:58|0.008934
13:55:59|0.008933
13:56:00|0.008929
13:56:02|0.008929
13:56:02|0.008929
13:56:03|0.008929
13:56:04|0.008924
13:56:05|0.008924
13:56:06|0.008924
13:56:08|0.008928
13:56:08|0.008928
13:56:09|0.008927
13:56:11|0.008927
13:56:13|0.008943
13:56:13|0.008943
13:56:15|0.008943
13:56:16|0.008927
13:56:16|0.00894
13:56:18|0.008938
13:56:20|0.008929
13:56:21|0.008929
13:56:22|0.008929
13:56:23|0.008929
13:56:24|0.008937
13:56:25|0.008928
13:56:26|0.008928
13:56:27|0.008928
13:56:28|0.008928
13:56:29|0.008928
13:56:30|0.008928
13:56:31|0.00893
13:56:32|0.00893
13:56:33|0.008939
13:56:34|0.008942
13:56:35|0.008936
13:56:36|0.008936
13:56:38|0.008936
13:56:39|0.008939
13:56:40|0.008943
13:56:41|0.008943
13:56:42|0.008943
13:56:43|0.008933
13:56:44|0.008939
13:56:45|0.008939
13:56:46|0.008932
13:56:47|0.008933
13:56:48|0.008933
13:56:49|0.008935
13:56:50|0.008935
13:56:51|0.008935
13:56:52|0.008941
13:56:53|0.008941
13:56:54|0.008939
13:56:55|0.008939
13:56:56|0.008939
13:56:57|0.008939
13:56:58|0.008939
13:56:59|0.008943
13:57:00|0.008943
13:57:01|0.008946
13:57:03|0.008944
13:57:03|0.008944
13:57:05|0.008944
13:57:07|0.008945
13:57:08|0.008943
13:57:09|0.008943
13:57:09|0.008943
13:57:10|0.008951
13:57:11|0.008952
13:57:13|0.008952
13:57:14|0.008953
13:57:16|0.00896
13:57:16|0.008961
13:57:17|0.008957
13:57:18|0.008956
13:57:19|0.008955
13:57:20|0.008961
13:57:21|0.008957
13:57:22|0.008961
13:57:23|0.008961
13:57:24|0.008962
13:57:25|0.008965
13:57:27|0.008969
13:57:27|0.008965
13:57:28|0.008965
13:57:29|0.008965
13:57:30|0.008968
13:57:32|0.008962
13:57:32|0.008947
13:57:33|0.008954
13:57:34|0.008946
13:57:35|0.008953
13:57:36|0.008952
13:57:38|0.008951
13:57:38|0.008951
13:57:40|0.008951
13:57:41|0.008954
13:57:43|0.008958
13:57:43|0.008991
13:57:45|0.008977
13:57:45|0.008975
13:57:46|0.008974
13:57:48|0.008979
13:57:49|0.008974
13:57:49|0.008979
13:57:51|0.008984
13:57:52|0.008984
13:57:53|0.008965
13:57:54|0.008965
13:57:56|0.008966
13:57:57|0.008977
13:57:58|0.008983
13:57:58|0.008981
13:58:00|0.008987
13:58:01|0.008987
13:58:02|0.008987
13:58:03|0.008983
13:58:04|0.008985
13:58:05|0.008985
13:58:06|0.008968
13:58:06|0.008972
13:58:09|0.008967
13:58:10|0.008981
13:58:11|0.008996
13:58:12|0.009003
13:58:13|0.00901
13:58:13|0.00905
13:58:15|0.009039
13:58:17|0.00903
13:58:17|0.009054
13:58:18|0.009067
13:58:20|0.009067
13:58:21|0.009065
13:58:22|0.009054
13:58:23|0.009063
13:58:24|0.009084
13:58:25|0.009082
13:58:27|0.009088
13:58:28|0.009093
13:58:28|0.009095
13:58:29|0.0091
13:58:30|0.0091
13:58:32|0.009093
13:58:32|0.009109
13:58:33|0.009115
13:58:36|0.009104
13:58:36|0.009125
13:58:37|0.009133
13:58:38|0.009146
13:58:40|0.009101
13:58:40|0.009095
13:58:43|0.009094
13:58:44|0.009121
13:58:45|0.009126
13:58:46|0.009125
13:58:47|0.009136
13:58:48|0.009134
13:58:49|0.009141
13:58:51|0.00914
13:58:51|0.009139
13:58:53|0.009141
13:58:54|0.009141
13:58:55|0.00915
13:58:56|0.009143
13:58:57|0.00914
13:58:58|0.009142
13:58:59|0.00913
13:59:00|0.009135
13:59:01|0.009126
13:59:02|0.009123
13:59:04|0.009121
13:59:04|0.009099
13:59:05|0.009115
13:59:06|0.009115
13:59:08|0.009117
13:59:08|0.009117
13:59:11|0.009115
13:59:12|0.009125
13:59:13|0.009127
13:59:13|0.009121
13:59:14|0.009129
13:59:15|0.00913
13:59:16|0.009125
13:59:18|0.009124
13:59:19|0.009124
13:59:19|0.009088
13:59:20|0.009088
13:59:21|0.009085
13:59:23|0.009085
13:59:24|0.009087
13:59:25|0.009086
13:59:27|0.009088
13:59:27|0.009088
13:59:29|0.009088
13:59:30|0.009092
13:59:31|0.0091
13:59:32|0.0091
13:59:33|0.009094
13:59:35|0.009094
13:59:36|0.009094
13:59:36|0.009094
13:59:38|0.009093
13:59:39|0.009089
13:59:40|0.009089
13:59:42|0.009088
13:59:44|0.009088
13:59:44|0.009088
13:59:46|0.009093
13:59:47|0.009092
13:59:48|0.009102
13:59:49|0.009105
13:59:50|0.009102
13:59:51|0.009102
13:59:52|0.009096
13:59:53|0.009099
13:59:54|0.009075
13:59:55|0.009082
13:59:56|0.009082
13:59:57|0.009077
13:59:58|0.009079
13:59:59|0.009079
14:00:00|0.009088
14:00:01|0.009081
14:00:02|0.009067
14:00:03|0.009058
14:00:04|0.009059
14:00:06|0.009059
14:00:07|0.009051
14:00:08|0.009059
14:00:09|0.00905
14:00:10|0.009047
14:00:12|0.009029
14:00:13|0.00904
14:00:14|0.00905
14:00:15|0.009051
14:00:17|0.009051
14:00:18|0.009045
14:00:19|0.009058
14:00:20|0.009067
14:00:21|0.00907
14:00:22|0.009075
14:00:23|0.009068
14:00:24|0.009054
14:00:25|0.009068
14:00:26|0.009068
14:00:27|0.00905
14:00:28|0.009051
14:00:29|0.009051
14:00:30|0.009039
14:00:31|0.009038
14:00:32|0.009047
14:00:34|0.009048
14:00:34|0.009048
14:00:36|0.009045
14:00:37|0.00905
14:00:38|0.00905
14:00:39|0.009064
14:00:40|0.009061
14:00:40|0.009061
14:00:43|0.009058
14:00:43|0.009067
14:00:44|0.009067
14:00:46|0.00905
14:00:46|0.009049
14:00:47|0.00905
14:00:49|0.009054
14:00:49|0.009047
14:00:50|0.009047
14:00:52|0.009051
14:00:52|0.009051
14:00:53|0.009051
14:00:54|0.009051
14:00:55|0.009051
14:00:56|0.009051
14:00:57|0.009055
14:00:58|0.009055
14:00:59|0.009045
14:01:01|0.009032
14:01:03|0.009037
14:01:03|0.009037
14:01:04|0.009014
14:01:06|0.009011
14:01:07|0.009011
14:01:08|0.009028
14:01:09|0.009037
14:01:10|0.009037
14:01:11|0.009037
14:01:12|0.009038
14:01:13|0.009047
14:01:14|0.009048
14:01:16|0.009
14:01:16|0.00902
14:01:18|0.008992
14:01:19|0.008993
14:01:19|0.00899
14:01:20|0.008986
14:01:21|0.008973
14:01:23|0.008973
14:01:24|0.008973
14:01:24|0.00898
14:01:26|0.008981
14:01:26|0.008984
14:01:28|0.008981
14:01:29|0.008981
14:01:30|0.008981
14:01:31|0.008984
14:01:31|0.008997
14:01:32|0.008997
14:01:33|0.009007
14:01:35|0.009018
14:01:37|0.009023
14:01:37|0.009023
14:01:38|0.009025
14:01:39|0.009032
14:01:40|0.009024
14:01:41|0.00902
14:01:44|0.009034
14:01:45|0.009036
14:01:46|0.00904
14:01:48|0.009035
14:01:49|0.009042
14:01:50|0.009042
14:01:51|0.009048
14:01:52|0.009038
14:01:53|0.009038
14:01:54|0.009045
14:01:55|0.009042
14:01:56|0.009048
14:01:57|0.009041
14:01:58|0.009043
14:01:59|0.009053
14:02:00|0.009029
14:02:01|0.009029
14:02:02|0.009012
14:02:03|0.009011
14:02:04|0.009025
14:02:05|0.009025
14:02:07|0.009023
14:02:07|0.009026
14:02:08|0.009025
14:02:09|0.009025
14:02:10|0.009011
14:02:11|0.009025
14:02:12|0.009035
14:02:13|0.009035
14:02:14|0.009024
14:02:15|0.009015
14:02:16|0.009023
14:02:18|0.009009
14:02:18|0.009016
14:02:19|0.009016
14:02:20|0.009003
14:02:21|0.009001
14:02:22|0.009001
14:02:23|0.009011
14:02:24|0.009011
14:02:25|0.009011
14:02:26|0.009011
14:02:27|0.009011
14:02:28|0.009011
14:02:29|0.009011
14:02:30|0.009011
14:02:31|0.009006
14:02:32|0.009006
14:02:33|0.009006
14:02:34|0.009006
14:02:35|0.009006
14:02:36|0.009006
14:02:37|0.009006
14:02:38|0.009006
14:02:39|0.009011
14:02:40|0.009011
14:02:41|0.009008
14:02:42|0.00903
14:02:43|0.009039
14:02:45|0.009043
14:02:46|0.009043
14:02:47|0.009028
14:02:48|0.009028
14:02:49|0.009028
14:02:50|0.009028
14:02:51|0.009028
14:02:52|0.009028
14:02:53|0.009028
14:02:54|0.009028
14:02:55|0.009028
14:02:56|0.009028
14:02:57|0.009027
14:02:58|0.009027
14:02:59|0.009019
14:03:00|0.009027
14:03:02|0.009027
14:03:03|0.009027
14:03:04|0.009027
14:03:05|0.009027
14:03:07|0.009028
14:03:07|0.009028
14:03:08|0.009028
14:03:10|0.009041
14:03:10|0.009034
14:03:12|0.009034
14:03:13|0.00903
14:03:14|0.009027
14:03:15|0.009027
14:03:15|0.009027
14:03:18|0.009024
14:03:19|0.009017
14:03:20|0.009011
14:03:20|0.009011
14:03:21|0.009015
14:03:22|0.009015
14:03:24|0.009014
14:03:24|0.009014
14:03:26|0.009015
14:03:26|0.009015
14:03:27|0.009015
14:03:28|0.009022
14:03:29|0.009022
14:03:30|0.009022
14:03:31|0.009022
14:03:32|0.009022
14:03:33|0.009019
14:03:34|0.009016
14:03:35|0.009022
14:03:36|0.009022
14:03:38|0.009022
14:03:39|0.009022
14:03:39|0.009017
14:03:40|0.009017
14:03:41|0.009022
14:03:42|0.009022
14:03:43|0.009022
14:03:44|0.009022
14:03:47|0.009022
14:03:47|0.009028
14:03:49|0.009026
14:03:50|0.009026
14:03:51|0.009022
14:03:52|0.009026
14:03:53|0.009026
14:03:54|0.009026
14:03:55|0.009026
14:03:56|0.009029
14:03:57|0.009026
14:03:58|0.009023
14:03:59|0.009026
14:04:00|0.009018
14:04:01|0.009018
14:04:03|0.009011
14:04:03|0.009011
14:04:05|0.009011
14:04:07|0.009011
14:04:07|0.009011
14:04:08|0.009023
14:04:10|0.009023
14:04:12|0.009026
14:04:13|0.009031
14:04:14|0.009031
14:04:15|0.009031
14:04:16|0.009033
14:04:17|0.009026
14:04:18|0.009026
14:04:19|0.009026
14:04:20|0.009026
14:04:22|0.009026
14:04:23|0.009026
14:04:23|0.009026
14:04:24|0.009026
14:04:26|0.009041
14:04:28|0.009028
14:04:28|0.009028
14:04:29|0.009028
14:04:31|0.009028
14:04:32|0.009028
14:04:32|0.009033
14:04:34|0.009031
14:04:34|0.009031
14:04:36|0.009026
14:04:36|0.009032
14:04:38|0.009031
14:04:39|0.009031
14:04:40|0.009031
14:04:42|0.009033
14:04:42|0.009028
14:04:43|0.009026
14:04:44|0.009026
14:04:46|0.009026
14:04:48|0.009023
14:04:49|0.009026
14:04:50|0.009027
14:04:51|0.009027
14:04:53|0.009023
14:04:54|0.009018
14:04:54|0.00902
14:04:55|0.00902
14:04:56|0.00902
14:04:57|0.00902
14:04:59|0.00902
14:04:59|0.00902
14:05:00|0.00902
14:05:01|0.00902
14:05:02|0.00902
14:05:03|0.009007
14:05:05|0.009006
14:05:07|0.009002
14:05:08|0.009
14:05:09|0.008997
14:05:10|0.008997
14:05:11|0.008995
14:05:12|0.008991
14:05:13|0.008976
14:05:15|0.008967
14:05:16|0.008964
14:05:17|0.00898
14:05:18|0.00898
14:05:19|0.00898
14:05:20|0.00899
14:05:21|0.008994
14:05:22|0.009003
14:05:22|0.009009
14:05:24|0.009009
14:05:25|0.009009
14:05:27|0.009011
14:05:28|0.009011
14:05:28|0.009008
14:05:29|0.009012
14:05:30|0.009009
14:05:31|0.00902
14:05:33|0.009019
14:05:33|0.009016
14:05:35|0.009026
14:05:35|0.00905
14:05:37|0.009047
14:05:37|0.009038
14:05:39|0.009046
14:05:39|0.009043
14:05:40|0.009044
14:05:42|0.009044
14:05:43|0.009058
14:05:43|0.009051
14:05:44|0.009047
14:05:45|0.009047
14:05:46|0.009046
14:05:49|0.009051
14:05:49|0.009051
14:05:51|0.009051
14:05:52|0.009051
14:05:53|0.009051
14:05:54|0.009049
14:05:55|0.009047
14:05:56|0.009029
14:05:57|0.00903
14:05:58|0.009036
14:05:59|0.009029
14:06:00|0.009029
14:06:01|0.009029
14:06:02|0.009034
14:06:03|0.009034
14:06:04|0.009034
14:06:05|0.009032
14:06:06|0.009032
14:06:07|0.00904
14:06:08|0.00904
14:06:09|0.00904
14:06:10|0.009019
14:06:11|0.009029
14:06:12|0.009012
14:06:13|0.009006
14:06:14|0.009006
14:06:15|0.009012
14:06:16|0.009013
14:06:17|0.009014
14:06:18|0.009013
14:06:20|0.009013
14:06:21|0.009012
14:06:22|0.009012
14:06:23|0.009012
14:06:24|0.009012
14:06:25|0.009012
14:06:26|0.009014
14:06:27|0.009018
14:06:28|0.009014
14:06:29|0.009013
14:06:30|0.009013
14:06:31|0.009013
14:06:32|0.009014
14:06:33|0.009014
14:06:34|0.009014
14:06:35|0.009014
14:06:37|0.009023
14:06:37|0.009023
14:06:39|0.00903
14:06:40|0.009037
14:06:41|0.009038
14:06:43|0.00904
14:06:44|0.009045
14:06:44|0.009046
14:06:45|0.009054
14:06:46|0.009054
14:06:47|0.009054
14:06:50|0.009053
14:06:50|0.00905
14:06:51|0.009032
14:06:52|0.009032
14:06:53|0.009032
14:06:54|0.009038
14:06:55|0.009039
14:06:56|0.009039
14:06:57|0.009039
14:06:58|0.009032
14:06:59|0.009032
14:07:00|0.009032
14:07:02|0.009032
14:07:03|0.009035
14:07:04|0.009036
14:07:05|0.009036
14:07:06|0.009041
14:07:07|0.009041
14:07:08|0.009041
14:07:10|0.009026
14:07:10|0.009023
14:07:12|0.009023
14:07:13|0.009053
14:07:14|0.009049
14:07:15|0.00905
14:07:16|0.00905
14:07:16|0.009055
14:07:17|0.009055
14:07:20|0.009048
14:07:20|0.009055
14:07:21|0.009055
14:07:22|0.009055
14:07:23|0.009055
14:07:24|0.009055
14:07:25|0.009055
14:07:26|0.009055
14:07:27|0.009068
14:07:28|0.009087
14:07:29|0.00909
14:07:30|0.0091
14:07:32|0.009093
14:07:32|0.009114
14:07:33|0.009118
14:07:34|0.009119
14:07:35|0.00912
14:07:36|0.009111
14:07:37|0.009103
14:07:38|0.009109
14:07:39|0.009107
14:07:40|0.009109
14:07:41|0.009114
14:07:42|0.009112
14:07:43|0.009112
14:07:44|0.009111
14:07:45|0.009111
14:07:46|0.009107
14:07:47|0.009098
14:07:48|0.009098
14:07:49|0.009102
14:07:50|0.009102
14:07:53|0.009095
14:07:53|0.009104
14:07:55|0.009111
14:07:56|0.009105
14:07:57|0.009111
14:07:58|0.009111
14:07:59|0.009116
14:08:00|0.009116
14:08:01|0.009113
14:08:02|0.009116
14:08:04|0.009122
14:08:05|0.009121
14:08:07|0.009127
14:08:08|0.009141
14:08:09|0.009137
14:08:11|0.00914
14:08:11|0.009131
14:08:13|0.00913
14:08:14|0.009135
14:08:15|0.009134
14:08:16|0.009136
14:08:17|0.00914
14:08:18|0.009139
14:08:19|0.009143
14:08:20|0.009147
14:08:21|0.009146
14:08:22|0.009148
14:08:23|0.009141
14:08:24|0.009143
14:08:25|0.009149
14:08:26|0.009139
14:08:27|0.009145
14:08:28|0.009143
14:08:29|0.009153
14:08:30|0.009152
14:08:31|0.009149
14:08:32|0.009149
14:08:33|0.009157
14:08:34|0.009156
14:08:35|0.00915
14:08:36|0.009152
14:08:37|0.009148
14:08:38|0.009148
14:08:39|0.009153
14:08:40|0.009156
14:08:41|0.009148
14:08:42|0.009143
14:08:43|0.009143
14:08:44|0.009143
14:08:45|0.009155
14:08:46|0.009156
14:08:47|0.009156
14:08:48|0.009156
14:08:49|0.009165
14:08:50|0.009165
14:08:51|0.009165
14:08:52|0.009152
14:08:53|0.009152
14:08:54|0.009154
14:08:55|0.009154
14:08:57|0.009148
14:08:57|0.009148
14:08:58|0.009144
14:08:59|0.009148
14:09:00|0.009139
14:09:02|0.00914
14:09:03|0.009138
14:09:05|0.00914
14:09:06|0.009144
14:09:07|0.009133
14:09:08|0.009132
14:09:09|0.009139
14:09:11|0.009132
14:09:13|0.009136
14:09:13|0.009137
14:09:15|0.009137
14:09:16|0.009174
14:09:16|0.00917
14:09:18|0.009183
14:09:18|0.009173
14:09:20|0.009174
14:09:21|0.009188
14:09:22|0.009189
14:09:23|0.009185
14:09:24|0.009185
14:09:25|0.009189
14:09:26|0.009195
14:09:27|0.009194
14:09:28|0.0092
14:09:29|0.009207
14:09:31|0.009222
14:09:32|0.009239
14:09:33|0.009232
14:09:34|0.00923
14:09:35|0.00926
14:09:36|0.009264
14:09:37|0.00925
14:09:38|0.009247
14:09:39|0.00926
14:09:40|0.009257
14:09:41|0.009253
14:09:42|0.009281
14:09:43|0.009282
14:09:43|0.009273
14:09:46|0.009274
14:09:47|0.009261
14:09:47|0.009264
14:09:49|0.009275
14:09:50|0.009279
14:09:50|0.009291
14:09:51|0.009293
14:09:52|0.009299
14:09:54|0.009306
14:09:55|0.009303
14:09:55|0.009304
14:09:56|0.009319
14:09:58|0.009319
14:09:59|0.009316
14:09:59|0.009315
14:10:01|0.009325
14:10:02|0.009325
14:10:03|0.009318
14:10:03|0.00933
14:10:04|0.009341
14:10:07|0.00935
14:10:07|0.009353
14:10:08|0.009366
14:10:09|0.009356
14:10:11|0.009355
14:10:12|0.009361
14:10:13|0.00936
14:10:14|0.009365
14:10:15|0.009363
14:10:16|0.009367
14:10:17|0.009365
14:10:18|0.009374
14:10:19|0.00934
14:10:20|0.00936
14:10:21|0.009367
14:10:22|0.009375
14:10:23|0.009382
14:10:25|0.009363
14:10:26|0.009366
14:10:27|0.009369
14:10:28|0.009371
14:10:29|0.009377
14:10:30|0.00937
14:10:31|0.00937
14:10:32|0.009386
14:10:33|0.00939
14:10:34|0.009383
14:10:35|0.009384
14:10:36|0.0094
14:10:37|0.00939
14:10:38|0.009399
14:10:40|0.009403
14:10:41|0.009405
14:10:42|0.00939
14:10:43|0.009399
14:10:44|0.009413
14:10:45|0.009412
14:10:46|0.009408
14:10:47|0.009412
14:10:48|0.009418
14:10:49|0.009426
14:10:51|0.0094
14:10:52|0.0094
14:10:53|0.0094
14:10:53|0.009414
14:10:55|0.009414
14:10:56|0.009402
14:10:57|0.009409
14:10:58|0.009411
14:10:59|0.009407
14:11:00|0.009407
14:11:02|0.009408
14:11:02|0.009379
14:11:03|0.009374
14:11:04|0.009371
14:11:05|0.00937
14:11:06|0.009377
14:11:07|0.009389
14:11:09|0.009386
14:11:10|0.009378
14:11:11|0.009379
14:11:11|0.009383
14:11:13|0.009383
14:11:14|0.009373
14:11:15|0.009379
14:11:16|0.009378
14:11:17|0.009379
14:11:18|0.00938
14:11:19|0.00938
14:11:20|0.009381
14:11:20|0.009375
14:11:22|0.009375
14:11:22|0.009379
14:11:24|0.009375
14:11:25|0.00938
14:11:26|0.009375
14:11:27|0.009378
14:11:27|0.00938
14:11:29|0.00938
14:11:29|0.009379
14:11:31|0.009383
14:11:32|0.009384
14:11:33|0.009383
14:11:35|0.00938
14:11:35|0.009385
14:11:36|0.00938
14:11:37|0.009394
14:11:39|0.009388
14:11:39|0.00939
14:11:40|0.009399
14:11:42|0.0094
14:11:43|0.009394
14:11:44|0.0094
14:11:44|0.009402
14:11:45|0.009402
14:11:46|0.009405
14:11:47|0.009421
14:11:48|0.009422
14:11:49|0.009429
14:11:50|0.00943
14:11:51|0.009421
14:11:54|0.009421
14:11:54|0.009431
14:11:55|0.009419
14:11:56|0.009428
14:11:58|0.009418
14:12:00|0.009429
14:12:00|0.009443
14:12:01|0.009443
14:12:03|0.00944
14:12:03|0.009439
14:12:05|0.009444
14:12:05|0.009436
14:12:07|0.009442
14:12:08|0.009444
14:12:09|0.009438
14:12:11|0.009444
14:12:12|0.009427
14:12:13|0.009405
14:12:15|0.009407
14:12:16|0.009413
14:12:17|0.009412
14:12:19|0.009411
14:12:20|0.009408
14:12:21|0.009411
14:12:22|0.009411
14:12:23|0.009423
14:12:24|0.00943
14:12:25|0.00942
14:12:26|0.009417
14:12:28|0.009418
14:12:29|0.00942
14:12:29|0.009417
14:12:30|0.009429
14:12:32|0.009427
14:12:32|0.009429
14:12:33|0.00942
14:12:35|0.009429
14:12:36|0.00941
14:12:36|0.0094
14:12:37|0.009385
14:12:38|0.00938
14:12:39|0.00938
14:12:42|0.009381
14:12:42|0.0094
14:12:43|0.0094
14:12:45|0.009401
14:12:45|0.00939
14:12:46|0.0094
14:12:47|0.0094
14:12:48|0.009413
14:12:50|0.009406
14:12:51|0.009401
14:12:52|0.009401
14:12:53|0.009404
14:12:55|0.009418
14:12:56|0.009418
14:12:58|0.009414
14:12:58|0.009415
14:12:59|0.009415
14:13:02|0.009426
14:13:02|0.009431
14:13:03|0.009429
14:13:05|0.009429
14:13:07|0.00941
14:13:08|0.009413
14:13:09|0.009415
14:13:09|0.009415
14:13:10|0.00942
14:13:12|0.009418
14:13:13|0.009441
14:13:13|0.009429
14:13:14|0.00943
14:13:16|0.009429
14:13:18|0.009428
14:13:18|0.009425
14:13:21|0.009433
14:13:21|0.009432
14:13:22|0.009432
14:13:23|0.00941
14:13:24|0.0094
14:13:25|0.009408
14:13:26|0.009408
14:13:28|0.009405
14:13:29|0.009411
14:13:30|0.0094
14:13:31|0.009401
14:13:32|0.0094
14:13:33|0.009406
14:13:34|0.009405
14:13:35|0.009401
14:13:36|0.0094
14:13:37|0.00939
14:13:38|0.00939
14:13:39|0.00939
14:13:40|0.009395
14:13:41|0.009402
14:13:42|0.0094
14:13:43|0.009401
14:13:44|0.009397
14:13:45|0.009393
14:13:46|0.009393
14:13:47|0.00939
14:13:48|0.00939
14:13:49|0.009381
14:13:50|0.009389
14:13:51|0.009384
14:13:52|0.009385
14:13:53|0.00938
14:13:54|0.00938
14:13:56|0.009392
14:13:57|0.009384
14:13:58|0.009384
14:13:59|0.009383
14:14:00|0.009392
14:14:01|0.0094
14:14:02|0.0094
14:14:03|0.009431
14:14:04|0.00943
14:14:05|0.00944
14:14:07|0.009444
14:14:07|0.009447
14:14:09|0.009447
14:14:10|0.009436
14:14:11|0.009447
14:14:11|0.009451
14:14:13|0.00944
14:14:15|0.009453
14:14:15|0.009454
14:14:16|0.009474
14:14:17|0.009458
14:14:18|0.009461
14:14:19|0.009462
14:14:20|0.009456
14:14:21|0.009447
14:14:23|0.009439
14:14:23|0.009434
14:14:24|0.009436
14:14:26|0.009431
14:14:26|0.00942
14:14:27|0.00942
14:14:28|0.009443
14:14:29|0.009447
14:14:30|0.009447
14:14:31|0.009437
14:14:32|0.00945
14:14:33|0.009455
14:14:34|0.00947
14:14:35|0.009457
14:14:36|0.009476
14:14:37|0.009456
14:14:38|0.009471
14:14:40|0.009455
14:14:40|0.009465
14:14:41|0.009476
14:14:42|0.009466
14:14:43|0.009476
14:14:45|0.009482
14:14:45|0.009459
14:14:46|0.00947
14:14:47|0.00946
14:14:48|0.009467
14:14:49|0.00947
14:14:50|0.00948
14:14:51|0.009486
14:14:52|0.009486
14:14:53|0.009487
14:14:54|0.009478
14:14:55|0.009492
14:14:56|0.009488
14:14:58|0.009479
14:14:59|0.009479
14:15:00|0.00947
14:15:01|0.00947
14:15:02|0.009478
14:15:03|0.009464
14:15:04|0.009462
14:15:05|0.009459
14:15:07|0.009477
14:15:08|0.009463
14:15:09|0.009479
14:15:10|0.009494
14:15:12|0.009492
14:15:13|0.009478
14:15:14|0.009489
14:15:16|0.009478
14:15:18|0.009469
14:15:18|0.009481
14:15:19|0.00949
14:15:20|0.009491
14:15:21|0.009491
14:15:22|0.009491
14:15:23|0.009491
14:15:25|0.009492
14:15:25|0.009496
14:15:26|0.009498
14:15:27|0.009488
14:15:29|0.009498
14:15:30|0.00949
14:15:31|0.009497
14:15:32|0.009496
14:15:33|0.0095
14:15:34|0.009498
14:15:35|0.009508
14:15:36|0.00951
14:15:37|0.009518
14:15:38|0.00951
14:15:39|0.009513
14:15:40|0.009526
14:15:41|0.009525
14:15:42|0.009517
14:15:43|0.009526
14:15:44|0.009527
14:15:45|0.009529
14:15:46|0.009529
14:15:47|0.009536
14:15:48|0.009523
14:15:49|0.009538
14:15:50|0.009534
14:15:51|0.009544
14:15:52|0.009544
14:15:53|0.009536
14:15:54|0.009545
14:15:55|0.009537
14:15:56|0.009539
14:15:58|0.009526
14:15:59|0.009517
14:15:59|0.009528
14:16:00|0.009513
14:16:01|0.009491
14:16:02|0.00949
14:16:04|0.009468
14:16:04|0.009468
14:16:05|0.009476
14:16:07|0.00946
14:16:08|0.009476
14:16:10|0.009482
14:16:11|0.009494
14:16:12|0.009494
14:16:13|0.009483
14:16:14|0.009491
14:16:15|0.009491
14:16:16|0.009499
14:16:18|0.009499
14:16:19|0.009503
14:16:20|0.009504
14:16:20|0.009498
14:16:22|0.0095
14:16:22|0.009493
14:16:23|0.009491
14:16:24|0.009485
14:16:25|0.009482
14:16:26|0.009482
14:16:28|0.009499
14:16:30|0.009497
14:16:31|0.009492
14:16:31|0.00949
14:16:33|0.009496
14:16:33|0.009488
14:16:34|0.00949
14:16:35|0.009489
14:16:36|0.009489
14:16:38|0.009486
14:16:38|0.009491
14:16:39|0.009499
14:16:40|0.009486
14:16:41|0.009492
14:16:42|0.009494
14:16:43|0.009494
14:16:44|0.009491
14:16:45|0.009487
14:16:47|0.009487
14:16:48|0.009486
14:16:49|0.009494
14:16:50|0.009486
14:16:51|0.0095
14:16:52|0.009499
14:16:53|0.009497
14:16:54|0.009497
14:16:55|0.009486
14:16:56|0.009476
14:16:57|0.009473
14:16:59|0.009493
14:16:59|0.009493
14:17:00|0.009493
14:17:02|0.009498
14:17:03|0.009498
14:17:04|0.009492
14:17:06|0.009518
14:17:07|0.009506
14:17:08|0.0095
14:17:08|0.0095
14:17:09|0.009506
14:17:10|0.009514
14:17:12|0.009508
14:17:14|0.009509
14:17:14|0.009509
14:17:16|0.009478
14:17:16|0.009494
14:17:17|0.009494
14:17:19|0.009494
14:17:20|0.009496
14:17:21|0.009493
14:17:22|0.009477
14:17:23|0.00949
14:17:24|0.009468
14:17:25|0.009479
14:17:27|0.009466
14:17:28|0.009466
14:17:29|0.00946
14:17:30|0.009453
14:17:31|0.009437
14:17:32|0.009443
14:17:33|0.009432
14:17:34|0.00945
14:17:35|0.009437
14:17:36|0.009437
14:17:37|0.009443
14:17:38|0.009438
14:17:39|0.009439
14:17:40|0.009439
14:17:41|0.00944
14:17:42|0.009439
14:17:43|0.009432
14:17:44|0.009448
14:17:45|0.009443
14:17:46|0.009452
14:17:47|0.009452
14:17:48|0.009465
14:17:49|0.009466
14:17:50|0.009466
14:17:51|0.00946
14:17:52|0.009473
14:17:53|0.009469
14:17:54|0.009469
14:17:55|0.009468
14:17:56|0.009461
14:17:57|0.00947
14:17:58|0.009461
14:18:00|0.009462
14:18:00|0.00946
14:18:01|0.009456
14:18:02|0.009458
14:18:04|0.009461
14:18:07|0.009462
14:18:08|0.009461
14:18:09|0.009461
14:18:10|0.00946
14:18:12|0.00946
14:18:13|0.009462
14:18:14|0.009462
14:18:15|0.009462
14:18:17|0.009462
14:18:18|0.009462
14:18:20|0.009462
14:18:20|0.009461
14:18:21|0.009461
14:18:22|0.00946
14:18:23|0.00947
14:18:25|0.009473
14:18:25|0.009482
14:18:26|0.009476
14:18:27|0.009487
14:18:28|0.009476
14:18:29|0.009485
14:18:30|0.009475
14:18:31|0.009475
14:18:32|0.009466
14:18:33|0.009466
14:18:34|0.009472
14:18:35|0.009461
14:18:37|0.009469
14:18:38|0.009471
14:18:39|0.009481
14:18:40|0.009481
14:18:41|0.009481
14:18:42|0.009481
14:18:43|0.009481
14:18:44|0.009481
14:18:45|0.009481
14:18:46|0.009475
14:18:47|0.00946
14:18:48|0.00946
14:18:49|0.009468
14:18:50|0.00946
14:18:51|0.00946
14:18:52|0.009455
14:18:53|0.009462
14:18:54|0.009471
14:18:55|0.009471
14:18:56|0.009456
14:18:57|0.009456
14:18:58|0.009456
14:18:59|0.009458
14:19:00|0.009456
14:19:02|0.009457
14:19:04|0.009457
14:19:04|0.009457
14:19:05|0.00945
14:19:07|0.00945
14:19:07|0.00945
14:19:09|0.009454
14:19:11|0.00945
14:19:12|0.009441
14:19:13|0.009442
14:19:14|0.009442
14:19:15|0.009443
14:19:16|0.009443
14:19:17|0.009437
14:19:19|0.009426
14:19:20|0.009426
14:19:20|0.009426
14:19:22|0.009426
14:19:22|0.009417
14:19:23|0.009426
14:19:24|0.009426
14:19:26|0.009433
14:19:26|0.009431
14:19:27|0.009431
14:19:28|0.009435
14:19:30|0.00943
14:19:31|0.009426
14:19:33|0.009419
14:19:33|0.009394
14:19:35|0.009374
14:19:36|0.009382
14:19:37|0.009383
14:19:38|0.009371
14:19:39|0.00936
14:19:40|0.009352
14:19:41|0.00935
14:19:42|0.009358
14:19:43|0.009358
14:19:44|0.009349
14:19:45|0.009357
14:19:46|0.009358
14:19:47|0.009361
14:19:48|0.009351
14:19:49|0.00935
14:19:50|0.009358
14:19:51|0.009339
14:19:52|0.00934
14:19:53|0.00934
14:19:54|0.00934
14:19:55|0.00934
14:19:56|0.00934
14:19:57|0.009339
14:19:59|0.009332
14:20:00|0.00934
14:20:01|0.009317
14:20:03|0.009329
14:20:05|0.009327
14:20:05|0.00931
14:20:07|0.009315
14:20:09|0.009329
14:20:09|0.009306
14:20:11|0.00932
14:20:12|0.009298
14:20:13|0.009291
14:20:14|0.009294
14:20:15|0.009301
14:20:16|0.00929
14:20:17|0.009315
14:20:19|0.009304
14:20:20|0.009296
14:20:21|0.009312
14:20:22|0.009312
14:20:23|0.009312
14:20:25|0.009306
14:20:25|0.0093
14:20:27|0.009313
14:20:27|0.009325
14:20:29|0.009325
14:20:29|0.009325
14:20:31|0.009317
14:20:31|0.009325
14:20:32|0.00932
14:20:34|0.009323
14:20:34|0.009317
14:20:35|0.009329
14:20:36|0.009329
14:20:37|0.009327
14:20:39|0.009339
14:20:39|0.009342
14:20:41|0.009344
14:20:43|0.009344
14:20:43|0.009348
14:20:44|0.009341
14:20:45|0.009344
14:20:46|0.009341
14:20:47|0.009349
14:20:48|0.009333
14:20:49|0.009338
14:20:50|0.009333
14:20:51|0.009342
14:20:52|0.009347
14:20:53|0.009363
14:20:54|0.009365
14:20:55|0.009365
14:20:56|0.009362
14:20:57|0.009362
14:20:58|0.009355
14:20:59|0.009354
14:21:00|0.009353
14:21:02|0.009354
14:21:03|0.009342
14:21:04|0.009343
14:21:05|0.009343
14:21:06|0.009351
14:21:08|0.009352
14:21:09|0.009339
14:21:11|0.009339
14:21:12|0.009336
14:21:13|0.009335
14:21:14|0.009335
14:21:15|0.009336
14:21:16|0.009333
14:21:17|0.009333
14:21:18|0.009333
14:21:19|0.009325
14:21:20|0.009328
14:21:21|0.009339
14:21:21|0.009333
14:21:23|0.009328
14:21:24|0.009337
14:21:26|0.00934
14:21:27|0.009337
14:21:27|0.009337
14:21:28|0.009336
14:21:30|0.009336
14:21:32|0.00934
14:21:32|0.009329
14:21:33|0.009329
14:21:34|0.00934
14:21:36|0.00934
14:21:37|0.009348
14:21:38|0.009353
14:21:39|0.009347
14:21:40|0.009347
14:21:41|0.009348
14:21:42|0.009349
14:21:43|0.009346
14:21:44|0.009346
14:21:45|0.009353
14:21:46|0.009358
14:21:47|0.009375
14:21:48|0.009369
14:21:49|0.009374
14:21:50|0.009369
14:21:51|0.00937
14:21:52|0.00937
14:21:53|0.009369
14:21:54|0.009369
14:21:55|0.009358
14:21:56|0.00934
14:21:57|0.009338
14:21:58|0.009349
14:21:59|0.00934
14:22:00|0.00934
14:22:01|0.009341
14:22:02|0.009351
14:22:04|0.009347
14:22:04|0.009347
14:22:06|0.009343
14:22:06|0.009343
14:22:07|0.009337
14:22:08|0.009349
14:22:10|0.009343
14:22:11|0.009344
14:22:12|0.009344
14:22:13|0.009345
14:22:14|0.009337
14:22:15|0.009364
14:22:16|0.009363
14:22:18|0.009343
14:22:19|0.009354
14:22:20|0.009354
14:22:20|0.00935
14:22:22|0.009363
14:22:23|0.009362
14:22:23|0.009362
14:22:24|0.009348
14:22:27|0.009348
14:22:29|0.00935
14:22:29|0.009358
14:22:30|0.009358
14:22:32|0.009358
14:22:32|0.009377
14:22:33|0.009377
14:22:35|0.009377
14:22:35|0.009377
14:22:37|0.009377
14:22:37|0.009361
14:22:38|0.009359
14:22:39|0.009361
14:22:40|0.009361
14:22:41|0.009361
14:22:42|0.009361
14:22:43|0.009361
14:22:44|0.009363
14:22:46|0.009363
14:22:46|0.009363
14:22:48|0.009378
14:22:48|0.009378
14:22:49|0.009378
14:22:50|0.009366
14:22:51|0.009366
14:22:52|0.009363
14:22:53|0.009361
14:22:55|0.00937
14:22:56|0.009358
14:22:57|0.009358
14:22:58|0.009366
14:22:59|0.009366
14:23:00|0.009366
14:23:01|0.009372
14:23:02|0.009378
14:23:03|0.009378
14:23:05|0.009367
14:23:07|0.009367
14:23:07|0.009376
14:23:09|0.009363
14:23:10|0.009358
14:23:12|0.009358
14:23:12|0.00935
14:23:13|0.00935
14:23:14|0.009351
14:23:15|0.009357
14:23:16|0.009368
14:23:17|0.009367
14:23:18|0.00935
14:23:20|0.00935
14:23:21|0.009357
14:23:22|0.009357
14:23:23|0.009353
14:23:24|0.009356
14:23:25|0.009353
14:23:26|0.009353
14:23:27|0.009353
14:23:28|0.009353
14:23:29|0.009352
14:23:30|0.00936
14:23:32|0.009365
14:23:33|0.009372
14:23:33|0.009407
14:23:34|0.009412
14:23:35|0.009403
14:23:36|0.009404
14:23:39|0.009394
14:23:40|0.009399
14:23:40|0.009399
14:23:41|0.009404
14:23:42|0.009403
14:23:43|0.009406
14:23:45|0.009398
14:23:45|0.009415
14:23:46|0.009414
14:23:49|0.009413
14:23:49|0.009407
14:23:50|0.009408
14:23:51|0.009408
14:23:52|0.00941
14:23:53|0.00941
14:23:54|0.009409
14:23:56|0.009417
14:23:57|0.009428
14:23:58|0.009416
14:23:59|0.009417
14:24:00|0.00942
14:24:01|0.009414
14:24:02|0.009414
14:24:03|0.009421
14:24:04|0.00942
14:24:05|0.009416
14:24:07|0.009406
14:24:08|0.009407
14:24:09|0.009407
14:24:10|0.009404
14:24:11|0.009399
14:24:13|0.009389
14:24:14|0.009382
14:24:15|0.009374
14:24:16|0.009372
14:24:18|0.009372
14:24:19|0.00938
14:24:20|0.00938
14:24:22|0.009371
14:24:22|0.009361
14:24:23|0.009361
14:24:24|0.009365
14:24:26|0.009378
14:24:27|0.009363
14:24:28|0.009374
14:24:30|0.009373
14:24:30|0.009369
14:24:31|0.009373
14:24:32|0.009373
14:24:34|0.009365
14:24:34|0.009365
14:24:35|0.009368
14:24:36|0.009368
14:24:37|0.009379
14:24:39|0.009383
14:24:39|0.009388
14:24:40|0.009388
14:24:41|0.009388
14:24:43|0.009388
14:24:43|0.009388
14:24:44|0.009388
14:24:46|0.009388
14:24:46|0.009388
14:24:47|0.009388
14:24:49|0.009388
14:24:50|0.009385
14:24:50|0.009385
14:24:52|0.009392
14:24:52|0.009392
14:24:53|0.009384
14:24:54|0.009385
14:24:56|0.009385
14:24:56|0.009385
14:24:58|0.009385
14:24:58|0.009385
14:24:59|0.009387
14:25:00|0.009387
14:25:03|0.009383
14:25:03|0.009383
14:25:04|0.009383
14:25:06|0.009385
14:25:07|0.009372
14:25:09|0.009362
14:25:11|0.009375
14:25:12|0.009378
14:25:14|0.009368
14:25:15|0.009368
14:25:16|0.009369
14:25:18|0.009367
14:25:19|0.009367
14:25:20|0.009367
14:25:21|0.009367
14:25:21|0.009368
14:25:22|0.009368
14:25:23|0.009365
14:25:24|0.009365
14:25:25|0.009365
14:25:26|0.009365
14:25:28|0.009365
14:25:29|0.009351
14:25:29|0.009354
14:25:30|0.009354
14:25:31|0.009349
14:25:33|0.009354
14:25:34|0.00935
14:25:34|0.00935
14:25:36|0.009354
14:25:37|0.009354
14:25:38|0.009356
14:25:39|0.009356
14:25:39|0.009356
14:25:41|0.009359
14:25:42|0.009349
14:25:42|0.009354
14:25:43|0.009356
14:25:44|0.009349
14:25:45|0.009356
14:25:47|0.009356
14:25:47|0.009356
14:25:49|0.009354
14:25:49|0.009354
14:25:50|0.009347
14:25:52|0.009339
14:25:52|0.009333
14:25:54|0.009339
14:25:54|0.009339
14:25:56|0.009346
14:25:56|0.009348
14:25:58|0.009341
14:25:58|0.009341
14:25:59|0.009341
14:26:00|0.009332
14:26:01|0.009332
14:26:02|0.009328
14:26:03|0.009329
14:26:04|0.009323
14:26:05|0.009324
14:26:08|0.009324
14:26:09|0.009323
14:26:11|0.009322
14:26:11|0.009322
14:26:12|0.009322
14:26:13|0.009342
14:26:14|0.009342
14:26:15|0.009336
14:26:16|0.009336
14:26:17|0.009328
14:26:18|0.009326
14:26:19|0.009326
14:26:20|0.009327
14:26:21|0.009321
14:26:22|0.00932
14:26:23|0.009321
14:26:24|0.009318
14:26:25|0.009315
14:26:27|0.009312
14:26:28|0.009305
14:26:29|0.009305
14:26:30|0.0093
14:26:31|0.0093
14:26:32|0.009304
14:26:33|0.009302
14:26:34|0.009305
14:26:35|0.0093
14:26:36|0.009306
14:26:37|0.0093
14:26:38|0.009305
14:26:39|0.009305
14:26:40|0.009305
14:26:41|0.00931
14:26:42|0.00931
14:26:43|0.009305
14:26:44|0.009305
14:26:45|0.009309
14:26:46|0.009309
14:26:47|0.009309
14:26:48|0.009309
14:26:49|0.009313
14:26:50|0.009313
14:26:52|0.00933
14:26:52|0.009331
14:26:53|0.00933
14:26:54|0.00933
14:26:56|0.009326
14:26:56|0.009329
14:26:57|0.00933
14:26:59|0.00933
14:27:00|0.00933
14:27:01|0.00933
14:27:01|0.009337
14:27:02|0.009333
14:27:04|0.009333
14:27:04|0.009339
14:27:05|0.009339
14:27:07|0.009343
14:27:07|0.00934
14:27:09|0.009344
14:27:11|0.009329
14:27:11|0.009329
14:27:12|0.009329
14:27:14|0.009329
14:27:15|0.009326
14:27:16|0.009327
14:27:17|0.009327
14:27:18|0.009327
14:27:19|0.009327
14:27:20|0.009325
14:27:21|0.009319
14:27:22|0.009315
14:27:24|0.009319
14:27:25|0.009319
14:27:26|0.009318
14:27:27|0.009309
14:27:28|0.00931
14:27:30|0.009316
14:27:31|0.009315
14:27:32|0.009313
14:27:32|0.009317
14:27:33|0.009314
14:27:35|0.009314
14:27:36|0.009314
14:27:38|0.009325
14:27:38|0.009331
14:27:40|0.009331
14:27:41|0.009332
14:27:41|0.009332
14:27:43|0.009332
14:27:43|0.009332
14:27:44|0.009331
14:27:45|0.009331
14:27:47|0.009331
14:27:47|0.00934
14:27:48|0.00934
14:27:49|0.00934
14:27:50|0.00934
14:27:51|0.009343
14:27:52|0.009343
14:27:53|0.009339
14:27:54|0.009341
14:27:55|0.009335
14:27:56|0.009335
14:27:57|0.009339
14:27:58|0.009339
14:27:59|0.009343
14:28:00|0.009343
14:28:01|0.009343
14:28:02|0.009345
14:28:03|0.009345
14:28:04|0.009345
14:28:05|0.009355
14:28:06|0.009355
14:28:07|0.009355
14:28:10|0.009355
14:28:10|0.009346
14:28:12|0.009347
14:28:14|0.009355
14:28:14|0.009355
14:28:17|0.009355
14:28:17|0.009359
14:28:18|0.009359
14:28:20|0.00936
14:28:20|0.009366
14:28:21|0.009366
14:28:22|0.009365
14:28:24|0.009361
14:28:25|0.009361
14:28:26|0.009367
14:28:27|0.009375
14:28:27|0.009373
14:28:28|0.009376
14:28:30|0.009373
14:28:30|0.009365
14:28:32|0.009364
14:28:33|0.009363
14:28:34|0.009359
14:28:35|0.009357
14:28:36|0.009357
14:28:37|0.009363
14:28:38|0.009357
14:28:39|0.009345
14:28:40|0.009344
14:28:42|0.009325
14:28:43|0.009327
14:28:43|0.009326
14:28:45|0.009326
14:28:45|0.009325
14:28:47|0.009325
14:28:48|0.009325
14:28:49|0.009324
14:28:49|0.009324
14:28:51|0.009339
14:28:51|0.009339
14:28:53|0.009339
14:28:54|0.009339
14:28:55|0.009337
14:28:55|0.009332
14:28:56|0.009332
14:28:57|0.009332
14:28:58|0.009332
14:28:59|0.009332
14:29:01|0.009341
14:29:02|0.00934
14:29:02|0.00934
14:29:03|0.00934
14:29:05|0.009332
14:29:06|0.00933
14:29:07|0.00933
14:29:08|0.00933
14:29:09|0.00933
14:29:11|0.009328
14:29:13|0.009326
14:29:15|0.009312
14:29:16|0.009312
14:29:16|0.009312
14:29:17|0.009312
14:29:18|0.009312
14:29:19|0.009314
14:29:20|0.009314
14:29:21|0.009314
14:29:22|0.009314
14:29:23|0.009314
14:29:24|0.009314
14:29:25|0.009314
14:29:27|0.009314
14:29:29|0.009314
14:29:30|0.009308
14:29:31|0.00931
14:29:31|0.00931
14:29:32|0.00931
14:29:34|0.00931
14:29:36|0.00931
14:29:36|0.009294
14:29:37|0.009318
14:29:38|0.009317
14:29:41|0.009283
14:29:41|0.009295
14:29:42|0.0093
14:29:43|0.0093
14:29:44|0.0093
14:29:45|0.0093
14:29:46|0.0093
14:29:47|0.0093
14:29:48|0.009295
14:29:49|0.009303
14:29:50|0.00931
14:29:51|0.00931
14:29:52|0.009306
14:29:53|0.009306
14:29:54|0.009305
14:29:55|0.009309
14:29:56|0.009308
14:29:57|0.009308
14:29:58|0.009308
14:29:59|0.009308
14:30:00|0.009301
14:30:01|0.009303
14:30:02|0.00931
14:30:03|0.009306
14:30:04|0.009303
14:30:05|0.009303
14:30:07|0.009307
14:30:09|0.0093
14:30:09|0.0093
14:30:11|0.009303
14:30:13|0.009303
14:30:14|0.009309
14:30:16|0.009308
14:30:17|0.009308
14:30:17|0.009308
14:30:18|0.009308
14:30:19|0.009307
14:30:21|0.009307
14:30:21|0.009313
14:30:22|0.009314
14:30:24|0.00932
14:30:24|0.009328
14:30:25|0.009327
14:30:26|0.00933
14:30:27|0.009335
14:30:28|0.009335
14:30:29|0.00934
14:30:31|0.009335
14:30:33|0.009335
14:30:33|0.009336
14:30:34|0.00934
14:30:35|0.00934
14:30:36|0.00934
14:30:37|0.009342
14:30:38|0.009344
14:30:39|0.009342
14:30:40|0.00934
14:30:41|0.00934
14:30:43|0.009334
14:30:44|0.009334
14:30:45|0.009334
14:30:46|0.009334
14:30:47|0.009329
14:30:48|0.009329
14:30:49|0.009334
14:30:50|0.009334
14:30:51|0.009334
14:30:52|0.009334
14:30:53|0.009334
14:30:54|0.009334
14:30:55|0.009333
14:30:56|0.009333
14:30:57|0.009341
14:30:58|0.009341
14:30:59|0.009341
14:31:00|0.009341
14:31:01|0.009341
14:31:02|0.009338
14:31:03|0.009338
14:31:04|0.009327
14:31:05|0.009327
14:31:06|0.009336
14:31:08|0.009338
14:31:08|0.009341
14:31:09|0.009333
14:31:10|0.009335
14:31:13|0.009335
14:31:14|0.009328
14:31:14|0.009334
14:31:16|0.009333
14:31:16|0.009333
14:31:18|0.009333
14:31:19|0.009332
14:31:21|0.009331
14:31:21|0.00933
14:31:22|0.00933
14:31:24|0.009325
14:31:24|0.009329
14:31:26|0.009328
14:31:27|0.009328
14:31:28|0.009328
14:31:29|0.009328
14:31:30|0.009328
14:31:31|0.009333
14:31:32|0.009341
14:31:33|0.009341
14:31:34|0.009341
14:31:36|0.009341
14:31:37|0.009341
14:31:38|0.009332
14:31:39|0.009339
14:31:40|0.009339
14:31:41|0.009341
14:31:42|0.009334
14:31:43|0.009333
14:31:44|0.009333
14:31:45|0.009337
14:31:46|0.009338
14:31:47|0.009339
14:31:48|0.009341
14:31:49|0.009346
14:31:50|0.009348
14:31:51|0.00935
14:31:52|0.00935
14:31:53|0.00935
14:31:54|0.00935
14:31:55|0.00935
14:31:57|0.00935
14:31:57|0.009352
14:31:59|0.009352
14:31:59|0.00935
14:32:01|0.00935
14:32:02|0.00935
14:32:03|0.009349
14:32:05|0.009349
14:32:05|0.009349
14:32:06|0.009348
14:32:07|0.009348
14:32:08|0.009348
14:32:09|0.009348
14:32:11|0.009352
14:32:12|0.009352
14:32:13|0.009352
14:32:14|0.009354
14:32:14|0.00935
14:32:15|0.00935
14:32:17|0.009354
14:32:17|0.009354
14:32:18|0.009363
14:32:19|0.009357
14:32:20|0.009355
14:32:21|0.009355
14:32:23|0.009355
14:32:23|0.009361
14:32:25|0.009364
14:32:25|0.009364
14:32:26|0.009364
14:32:27|0.009364
14:32:29|0.00936
14:32:30|0.00936
14:32:30|0.009364
14:32:31|0.009359
14:32:32|0.009359
14:32:33|0.009344
14:32:34|0.009343
14:32:37|0.009341
14:32:37|0.009342
14:32:39|0.009342
14:32:39|0.009344
14:32:40|0.00935
14:32:41|0.009344
14:32:42|0.009349
14:32:43|0.00935
14:32:44|0.00935
14:32:45|0.00935
14:32:46|0.00935
14:32:48|0.009349
14:32:48|0.009349
14:32:49|0.009361
14:32:50|0.009361
14:32:51|0.009353
14:32:52|0.009353
14:32:53|0.009353
14:32:55|0.009352
14:32:55|0.009354
14:32:56|0.009356
14:32:57|0.009356
14:32:59|0.009355
14:32:59|0.009356
14:33:00|0.009357
14:33:03|0.009357
14:33:04|0.00936
14:33:04|0.009364
14:33:06|0.009365
14:33:06|0.009365
14:33:07|0.009369
14:33:10|0.009367
14:33:11|0.009369
14:33:12|0.009369
14:33:12|0.009367
14:33:13|0.009371
14:33:14|0.009372
14:33:16|0.009372
14:33:17|0.009369
14:33:18|0.009379
14:33:19|0.009378
14:33:20|0.009378
14:33:20|0.009375
14:33:22|0.009375
14:33:23|0.009369
14:33:24|0.009369
14:33:24|0.009362
14:33:27|0.009362
14:33:27|0.009363
14:33:29|0.009354
14:33:29|0.009342
14:33:30|0.009342
14:33:31|0.009334
14:33:33|0.009328
14:33:33|0.009349
14:33:35|0.009348
14:33:35|0.009355
14:33:36|0.009355
14:33:38|0.009355
14:33:38|0.00935
14:33:40|0.009338
14:33:40|0.009342
14:33:42|0.009342
14:33:42|0.009341
14:33:43|0.009341
14:33:45|0.009339
14:33:45|0.00935
14:33:46|0.00935
14:33:49|0.00935
14:33:50|0.009342
14:33:50|0.009342
14:33:51|0.009341
14:33:52|0.009341
14:33:53|0.009341
14:33:54|0.009341
14:33:55|0.009331
14:33:56|0.009329
14:33:57|0.009332
14:33:58|0.009332
14:33:59|0.009338
14:34:00|0.009336
14:34:01|0.009331
14:34:02|0.009331
14:34:03|0.009328
14:34:04|0.009328
14:34:05|0.009339
14:34:06|0.009339
14:34:07|0.009339
14:34:08|0.009339
14:34:09|0.009339
14:34:10|0.009341
14:34:11|0.009341
14:34:12|0.009335
14:34:13|0.009341
14:34:14|0.009335
14:34:16|0.009335
14:34:17|0.009335
14:34:18|0.009334
14:34:19|0.009334
14:34:20|0.009334
14:34:21|0.009335
14:34:22|0.009319
14:34:23|0.009317
14:34:24|0.009317
14:34:25|0.009317
14:34:26|0.009317
14:34:28|0.009314
14:34:29|0.009322
14:34:30|0.009322
14:34:30|0.009317
14:34:32|0.009317
14:34:33|0.009317
14:34:34|0.009314
14:34:35|0.009319
14:34:36|0.009319
14:34:37|0.009319
14:34:38|0.009312
14:34:39|0.009315
14:34:40|0.009315
14:34:41|0.009315
14:34:42|0.009315
14:34:43|0.009315
14:34:44|0.009315
14:34:45|0.009314
14:34:46|0.009314
14:34:47|0.009323
14:34:48|0.009323
14:34:49|0.009318
14:34:50|0.009323
14:34:51|0.009323
14:34:52|0.009322
14:34:53|0.009322
14:34:54|0.009322
14:34:54|0.009322
14:34:56|0.009312
14:34:57|0.009329
14:34:58|0.009329
14:34:59|0.009329
14:35:00|0.00933
14:35:01|0.00933
14:35:02|0.009337
14:35:03|0.009341
14:35:03|0.009341
14:35:06|0.009341
14:35:07|0.009341
14:35:08|0.00932
14:35:09|0.00932
14:35:10|0.00932
14:35:11|0.009334
14:35:12|0.009334
14:35:13|0.009326
14:35:14|0.009326
14:35:15|0.009334
14:35:16|0.009334
14:35:17|0.009331
14:35:18|0.009334
14:35:19|0.009324
14:35:20|0.009326
14:35:21|0.009326
14:35:22|0.009325
14:35:23|0.009325
14:35:24|0.009325
14:35:25|0.009326
14:35:26|0.00933
14:35:28|0.00933
14:35:28|0.00933
14:35:30|0.00933
14:35:32|0.00933
14:35:32|0.009332
14:35:33|0.009332
14:35:34|0.009334
14:35:35|0.009334
14:35:36|0.009335
14:35:37|0.009338
14:35:38|0.009332
14:35:39|0.009325
14:35:40|0.009324
14:35:41|0.009322
14:35:43|0.009323
14:35:44|0.009323
14:35:44|0.009323
14:35:45|0.009323
14:35:46|0.009323
14:35:48|0.009323
14:35:48|0.009316
14:35:49|0.009315
14:35:50|0.009319
14:35:51|0.009313
14:35:52|0.009302
14:35:54|0.009308
14:35:54|0.009309
14:35:56|0.009305
14:35:56|0.009305
14:35:58|0.009303
14:35:59|0.009303
14:36:00|0.009304
14:36:01|0.009308
14:36:01|0.009312
14:36:02|0.009312
14:36:03|0.009313
14:36:04|0.009313
14:36:06|0.009313
14:36:07|0.009314
14:36:07|0.009317
14:36:09|0.009318
14:36:10|0.00932
14:36:12|0.009337
14:36:13|0.009344
14:36:13|0.009347
14:36:15|0.009345
14:36:16|0.00934
14:36:18|0.009338
14:36:18|0.009328
14:36:20|0.009317
14:36:20|0.009328
14:36:21|0.009328
14:36:23|0.009319
14:36:25|0.009324
14:36:26|0.009323
14:36:26|0.009323
14:36:28|0.009323
14:36:29|0.009315
14:36:30|0.00932
14:36:31|0.009323
14:36:32|0.009327
14:36:33|0.009327
14:36:34|0.009327
14:36:35|0.009326
14:36:36|0.009326
14:36:37|0.009325
14:36:38|0.009323
14:36:39|0.009323
14:36:40|0.009323
14:36:41|0.009321
14:36:42|0.009321
14:36:43|0.009321
14:36:44|0.009321
14:36:45|0.009325
14:36:47|0.009321
14:36:48|0.009321
14:36:49|0.009315
14:36:50|0.009322
14:36:51|0.009321
14:36:51|0.009312
14:36:52|0.009294
14:36:54|0.009294
14:36:55|0.009301
14:36:56|0.0093
14:36:57|0.009299
14:36:58|0.009298
14:36:59|0.009298
14:37:00|0.009299
14:37:01|0.009299
14:37:02|0.009294
14:37:03|0.009298
14:37:04|0.009298
14:37:06|0.009293
14:37:06|0.009293
14:37:07|0.009294
14:37:09|0.009301
14:37:10|0.009301
14:37:12|0.009296
14:37:13|0.009296
14:37:13|0.009296
14:37:15|0.0093
14:37:16|0.009291
14:37:17|0.009298
14:37:17|0.009298
14:37:20|0.009289
14:37:20|0.00929
14:37:22|0.00929
14:37:23|0.009289
14:37:25|0.009288
14:37:25|0.009287
14:37:27|0.009287
14:37:28|0.00928
14:37:29|0.009282
14:37:30|0.009284
14:37:32|0.009284
14:37:32|0.009276
14:37:34|0.009281
14:37:34|0.009281
14:37:36|0.009282
14:37:37|0.009281
14:37:37|0.009289
14:37:38|0.009283
14:37:40|0.009289
14:37:40|0.009289
14:37:41|0.009289
14:37:43|0.00929
14:37:44|0.009292
14:37:44|0.00929
14:37:46|0.00929
14:37:46|0.009284
14:37:47|0.009284
14:37:49|0.009284
14:37:50|0.009284
14:37:51|0.009284
14:37:52|0.009293
14:37:53|0.009289
14:37:54|0.009293
14:37:55|0.009293
14:37:56|0.009293
14:37:57|0.009293
14:37:58|0.00929
14:37:59|0.00929
14:38:00|0.009291
14:38:01|0.009291
14:38:02|0.009291
14:38:03|0.00929
14:38:04|0.00929
14:38:05|0.00929
14:38:06|0.009291
14:38:08|0.009291
14:38:09|0.009291
14:38:10|0.009292
14:38:11|0.009292
14:38:12|0.00929
14:38:13|0.009289
14:38:14|0.00929
14:38:15|0.009289
14:38:16|0.00929
14:38:18|0.009296
14:38:18|0.009296
14:38:20|0.009292
14:38:20|0.009297
14:38:21|0.009297
14:38:22|0.009297
14:38:23|0.009292
14:38:24|0.009292
14:38:25|0.009291
14:38:26|0.009294
14:38:27|0.009294
14:38:29|0.009294
14:38:30|0.009295
14:38:31|0.009294
14:38:32|0.009291
14:38:33|0.00929
14:38:34|0.00929
14:38:35|0.00929
14:38:36|0.00929
14:38:37|0.009301
14:38:38|0.009305
14:38:39|0.009313
14:38:40|0.009309
14:38:41|0.00931
14:38:42|0.00931
14:38:43|0.009305
14:38:44|0.009313
14:38:45|0.009304
14:38:46|0.009304
14:38:47|0.009304
14:38:48|0.009304
14:38:49|0.009304
14:38:50|0.009314
14:38:51|0.009316
14:38:52|0.009316
14:38:53|0.009316
14:38:54|0.009316
14:38:55|0.009318
14:38:56|0.009315
14:38:57|0.009312
14:38:58|0.00931
14:38:59|0.009315
14:39:00|0.009315
14:39:01|0.009312
14:39:02|0.009316
14:39:03|0.009316
14:39:04|0.009315
14:39:05|0.009315
14:39:06|0.009315
14:39:07|0.009312
14:39:09|0.009302
14:39:10|0.009302
14:39:11|0.009302
14:39:12|0.00929
14:39:14|0.009277
14:39:14|0.00929
14:39:15|0.00929
14:39:16|0.00929
14:39:17|0.009294
14:39:18|0.009294
14:39:21|0.009291
14:39:21|0.0093
14:39:23|0.009296
14:39:24|0.009296
14:39:25|0.009294
14:39:27|0.009289
14:39:28|0.009289
14:39:28|0.009293
14:39:29|0.009293
14:39:31|0.009289
14:39:32|0.009289
14:39:34|0.009289
14:39:34|0.009289
14:39:36|0.009283
14:39:36|0.009283
14:39:37|0.009285
14:39:38|0.009285
14:39:40|0.009285
14:39:40|0.009286
14:39:41|0.009286
14:39:42|0.009283
14:39:43|0.009283
14:39:45|0.009283
14:39:46|0.009282
14:39:47|0.009282
14:39:47|0.009283
14:39:49|0.009271
14:39:49|0.00928
14:39:52|0.00928
14:39:52|0.009278
14:39:53|0.009276
14:39:54|0.009276
14:39:55|0.009276
14:39:56|0.009282
14:39:57|0.009282
14:39:58|0.00928
14:39:59|0.00928
14:40:00|0.009274
14:40:01|0.009274
14:40:02|0.009274
14:40:04|0.009282
14:40:05|0.009282
14:40:06|0.009282
14:40:07|0.009277
14:40:08|0.009274
14:40:09|0.009274
14:40:11|0.009274
14:40:12|0.009274
14:40:12|0.009274
14:40:13|0.009274
14:40:15|0.009274
14:40:15|0.009274
14:40:16|0.009274
14:40:18|0.009274
14:40:19|0.009274
14:40:19|0.009263
14:40:20|0.009252
14:40:23|0.00924
14:40:25|0.009247
14:40:25|0.009237
14:40:27|0.009241
14:40:28|0.009239
14:40:29|0.009239
14:40:30|0.009236
14:40:31|0.009236
14:40:32|0.009231
14:40:33|0.009229
14:40:34|0.009231
14:40:35|0.009231
14:40:36|0.009231
14:40:37|0.009231
14:40:38|0.009231
14:40:39|0.009231
14:40:40|0.009238
14:40:41|0.009238
14:40:42|0.009246
14:40:43|0.009262
14:40:44|0.00926
14:40:45|0.009268
14:40:46|0.009266
14:40:47|0.009266
14:40:48|0.00927
14:40:49|0.009271
14:40:51|0.009265
14:40:51|0.009266
14:40:52|0.009265
14:40:54|0.009264
14:40:55|0.009246
14:40:55|0.009246
14:40:56|0.009246
14:40:57|0.009246
14:40:58|0.009239
14:41:00|0.009242
14:41:01|0.009242
14:41:02|0.009246
14:41:03|0.009239
14:41:04|0.009242
14:41:05|0.009229
14:41:05|0.009234
14:41:07|0.009234
14:41:08|0.009234
14:41:10|0.009232
14:41:11|0.009231
14:41:12|0.009242
14:41:13|0.009242
14:41:14|0.009242
14:41:15|0.009237
14:41:16|0.009238
14:41:17|0.009258
14:41:18|0.009263
14:41:19|0.009263
14:41:20|0.009263
14:41:21|0.009253
14:41:22|0.009253
14:41:23|0.009258
14:41:24|0.009252
14:41:26|0.009259
14:41:27|0.009259
14:41:28|0.009259
14:41:29|0.009255
14:41:30|0.009259
14:41:31|0.009263
14:41:32|0.009265
14:41:33|0.00926
14:41:34|0.00926
14:41:35|0.009264
14:41:36|0.009265
14:41:37|0.00926
14:41:38|0.00926
14:41:38|0.009264
14:41:40|0.009264
14:41:41|0.009257
14:41:42|0.009257
14:41:43|0.009257
14:41:45|0.009257
14:41:45|0.009257
14:41:46|0.009257
14:41:47|0.009259
14:41:48|0.009259
14:41:50|0.009259
14:41:50|0.009282
14:41:52|0.009282
14:41:52|0.009277
14:41:53|0.009277
14:41:55|0.009277
14:41:55|0.009279
14:41:57|0.009273
14:41:58|0.009273
14:41:58|0.009266
14:41:59|0.009263
14:42:00|0.009263
14:42:01|0.009263
14:42:02|0.009265
14:42:03|0.009265
14:42:05|0.009265
14:42:06|0.009265
14:42:06|0.009265
14:42:07|0.009277
14:42:09|0.009277
14:42:10|0.009277
14:42:10|0.009277
14:42:12|0.009277
14:42:14|0.009277
14:42:14|0.009283
14:42:15|0.009283
14:42:16|0.009283
14:42:18|0.009283
14:42:18|0.009283
14:42:19|0.009283
14:42:20|0.009283
14:42:21|0.009298
14:42:23|0.009295
14:42:23|0.009291
14:42:24|0.009302
14:42:25|0.009305
14:42:27|0.009308
14:42:28|0.009306
14:42:29|0.009308
14:42:30|0.009308
14:42:31|0.009308
14:42:32|0.009315
14:42:33|0.009308
14:42:34|0.009315
14:42:35|0.009321
14:42:37|0.009325
14:42:37|0.009315
14:42:39|0.009315
14:42:39|0.009327
14:42:40|0.00931
14:42:41|0.009308
14:42:42|0.0093
14:42:44|0.009299
14:42:45|0.009293
14:42:46|0.009287
14:42:47|0.009293
14:42:48|0.009293
14:42:49|0.009285
14:42:50|0.009285
14:42:51|0.009285
14:42:52|0.009293
14:42:53|0.009308
14:42:54|0.009308
14:42:55|0.009309
14:42:56|0.009309
14:42:57|0.009309
14:42:58|0.009304
14:42:59|0.009326
14:43:00|0.009325
14:43:01|0.009325
14:43:02|0.009325
14:43:03|0.009325
14:43:04|0.009325
14:43:05|0.009325
14:43:06|0.009314
14:43:07|0.009318
14:43:08|0.009318
14:43:09|0.009314
14:43:11|0.009319
14:43:11|0.009303
14:43:13|0.009303
14:43:14|0.009303
14:43:15|0.009303
14:43:16|0.009303
14:43:18|0.009305
14:43:19|0.009307
14:43:19|0.009307
14:43:21|0.009303
14:43:22|0.009306
14:43:22|0.009309
14:43:24|0.009315
14:43:26|0.009315
14:43:26|0.009322
14:43:27|0.009322
14:43:29|0.009322
14:43:30|0.009317
14:43:31|0.009317
14:43:32|0.009317
14:43:33|0.009315
14:43:34|0.009317
14:43:36|0.009322
14:43:36|0.009325
14:43:38|0.00933
14:43:39|0.009327
14:43:39|0.009331
14:43:41|0.009333
14:43:42|0.009333
14:43:42|0.009322
14:43:44|0.009319
14:43:45|0.009325
14:43:46|0.009325
14:43:47|0.009331
14:43:47|0.009331
14:43:48|0.009324
14:43:50|0.009318
14:43:51|0.00931
14:43:52|0.00933
14:43:53|0.00933
14:43:53|0.00933
14:43:55|0.00933
14:43:55|0.00933
14:43:56|0.00933
14:43:58|0.009328
14:43:58|0.009328
14:43:59|0.009328
14:44:01|0.009318
14:44:01|0.009318
14:44:04|0.009321
14:44:05|0.009321
14:44:06|0.009316
14:44:06|0.009316
14:44:07|0.009316
14:44:08|0.009316
14:44:09|0.009316
14:44:10|0.009313
14:44:11|0.009313
14:44:12|0.009312
14:44:15|0.009312
14:44:16|0.009307
14:44:16|0.009307
14:44:17|0.009307
14:44:18|0.009304
14:44:19|0.009304
14:44:20|0.009311
14:44:21|0.009311
14:44:22|0.009311
14:44:23|0.009316
14:44:24|0.009316
14:44:25|0.009316
14:44:26|0.009325
14:44:28|0.009326
14:44:30|0.009329
14:44:31|0.009334
14:44:32|0.009334
14:44:33|0.009334
14:44:34|0.009334
14:44:35|0.009335
14:44:36|0.009335
14:44:37|0.009342
14:44:38|0.009336
14:44:39|0.009339
14:44:40|0.009339
14:44:41|0.009334
14:44:42|0.009341
14:44:43|0.009341
14:44:44|0.009341
14:44:45|0.009341
14:44:46|0.009336
14:44:47|0.009336
14:44:48|0.009341
14:44:50|0.009339
14:44:51|0.009339
14:44:51|0.009337
14:44:54|0.009339
14:44:54|0.009339
14:44:55|0.009341
14:44:57|0.009338
14:44:57|0.009339
14:44:59|0.009339
14:44:59|0.009339
14:45:00|0.009341
14:45:03|0.009346
14:45:03|0.009341
14:45:04|0.00934
14:45:05|0.00934
14:45:07|0.00934
14:45:08|0.009346
14:45:09|0.009351
14:45:11|0.009351
14:45:12|0.00935
14:45:13|0.009351
14:45:13|0.009351
14:45:15|0.009345
14:45:16|0.009351
14:45:17|0.009351
14:45:18|0.009351
14:45:19|0.009351
14:45:20|0.009351
14:45:21|0.009347
14:45:21|0.00934
14:45:22|0.009338
14:45:24|0.009338
14:45:24|0.009337
14:45:25|0.009337
14:45:27|0.009342
14:45:27|0.009334
14:45:29|0.009334
14:45:31|0.009327
14:45:31|0.00933
14:45:32|0.009326
14:45:33|0.009326
14:45:34|0.009326
14:45:37|0.009327
14:45:37|0.009327
14:45:38|0.009326
14:45:39|0.009326
14:45:40|0.009326
14:45:41|0.009326
14:45:43|0.009327
14:45:44|0.009327
14:45:45|0.009325
14:45:46|0.009327
14:45:47|0.009327
14:45:48|0.009326
14:45:49|0.009327
14:45:50|0.009327
14:45:51|0.00933
14:45:52|0.009342
14:45:53|0.009336
14:45:54|0.009336
14:45:55|0.009336
14:45:56|0.009338
14:45:57|0.009338
14:45:58|0.009338
14:45:59|0.009336
14:46:00|0.009337
14:46:02|0.009346
14:46:03|0.009344
14:46:03|0.009343
14:46:04|0.009338
14:46:05|0.009338
14:46:06|0.009338
14:46:07|0.009338
14:46:08|0.009338
14:46:09|0.009339
14:46:10|0.009339
14:46:11|0.009345
14:46:12|0.009345
14:46:13|0.009344
14:46:14|0.009339
14:46:16|0.009345
14:46:17|0.009345
14:46:18|0.009345
14:46:20|0.009346
14:46:21|0.009336
14:46:22|0.009335
14:46:22|0.009336
14:46:24|0.009336
14:46:25|0.009335
14:46:25|0.009335
14:46:26|0.009335
14:46:28|0.009335
14:46:29|0.009328
14:46:31|0.009335
14:46:31|0.009328
14:46:32|0.00932
14:46:34|0.009317
14:46:34|0.009328
14:46:36|0.009319
14:46:37|0.009327
14:46:37|0.009333
14:46:38|0.009327
14:46:39|0.009327
14:46:40|0.009318
14:46:41|0.009318
14:46:42|0.009318
14:46:43|0.009324
14:46:45|0.009324
14:46:46|0.009318
14:46:46|0.009318
14:46:47|0.009318
14:46:49|0.009318
14:46:49|0.009318
14:46:50|0.009323
14:46:51|0.009323
14:46:52|0.009323
14:46:53|0.009318
14:46:54|0.009318
14:46:56|0.009318
14:46:56|0.009323
14:46:57|0.009323
14:46:58|0.009323
14:46:59|0.009322
14:47:00|0.009322
14:47:03|0.009322
14:47:03|0.009331
14:47:04|0.009328
14:47:05|0.00933
14:47:06|0.00933
14:47:07|0.00933
14:47:08|0.00933
14:47:09|0.00933
14:47:10|0.00933
14:47:12|0.00933
14:47:13|0.00933
14:47:13|0.00933
14:47:16|0.00933
14:47:16|0.009328
14:47:17|0.009324
14:47:18|0.009327
14:47:19|0.009327
14:47:20|0.009327
14:47:21|0.009327
14:47:22|0.009327
14:47:23|0.009327
14:47:24|0.009327
14:47:25|0.009329
14:47:26|0.009336
14:47:27|0.009341
14:47:28|0.009336
14:47:30|0.009327
14:47:31|0.009341
14:47:32|0.009341
14:47:33|0.009346
14:47:34|0.009353
14:47:35|0.009353
14:47:36|0.009361
14:47:37|0.009363
14:47:38|0.009374
14:47:39|0.009362
14:47:40|0.009365
14:47:41|0.009366
14:47:42|0.009367
14:47:43|0.009367
14:47:44|0.009374
14:47:45|0.009375
14:47:46|0.009369
14:47:47|0.009374
14:47:48|0.009375
14:47:49|0.009375
14:47:50|0.009374
14:47:51|0.009374
14:47:52|0.00937
14:47:53|0.009366
14:47:54|0.009366
14:47:55|0.009371
14:47:56|0.009368
14:47:57|0.009368
14:47:59|0.009361
14:47:59|0.009371
14:48:00|0.009371
14:48:01|0.00937
14:48:02|0.009377
14:48:03|0.009377
14:48:05|0.009374
14:48:05|0.009373
14:48:06|0.009369
14:48:07|0.009361
14:48:09|0.009361
14:48:10|0.009367
14:48:11|0.00936
14:48:12|0.009357
14:48:13|0.009357
14:48:14|0.009357
14:48:15|0.009357
14:48:16|0.009369
14:48:17|0.009369
14:48:18|0.009364
14:48:19|0.009364
14:48:21|0.009367
14:48:21|0.009367
14:48:22|0.009386
14:48:23|0.009386
14:48:25|0.009376
14:48:26|0.009376
14:48:26|0.00937
14:48:27|0.009393
14:48:30|0.009387
14:48:30|0.009387
14:48:31|0.009419
14:48:32|0.00941
14:48:34|0.00942
14:48:35|0.009427
14:48:36|0.009405
14:48:37|0.009396
14:48:38|0.009413
14:48:39|0.009395
14:48:40|0.009405
14:48:41|0.009405
14:48:42|0.009407
14:48:43|0.009407
14:48:44|0.009397
14:48:45|0.009399
14:48:46|0.009397
14:48:47|0.009405
14:48:48|0.009408
14:48:49|0.009416
14:48:50|0.009422
14:48:51|0.009422
14:48:52|0.009423
14:48:53|0.009424
14:48:54|0.009413
14:48:55|0.009413
14:48:56|0.009413
14:48:57|0.009412
14:48:58|0.009412
14:48:59|0.009409
14:49:00|0.009413
14:49:01|0.009413
14:49:02|0.009413
14:49:03|0.009409
14:49:04|0.009409
14:49:06|0.009409
14:49:06|0.00942
14:49:07|0.00942
14:49:08|0.009406
14:49:10|0.009411
14:49:11|0.009413
14:49:13|0.009413
14:49:14|0.009413
14:49:15|0.009401
14:49:17|0.009412
14:49:18|0.009414
14:49:18|0.009412
14:49:20|0.009409
14:49:21|0.009405
14:49:21|0.009405
14:49:22|0.009406
14:49:23|0.009406
14:49:24|0.009407
14:49:27|0.009407
14:49:27|0.009407
14:49:28|0.009407
14:49:30|0.009409
14:49:31|0.009409
14:49:33|0.009405
14:49:34|0.009404
14:49:34|0.009404
14:49:36|0.009409
14:49:37|0.0094
14:49:38|0.0094
14:49:39|0.0094
14:49:40|0.009393
14:49:41|0.009405
14:49:42|0.009405
14:49:43|0.009401
14:49:44|0.009401
14:49:45|0.009401
14:49:46|0.009401
14:49:47|0.0094
14:49:48|0.0094
14:49:49|0.009394
14:49:50|0.009402
14:49:51|0.009402
14:49:52|0.009402
14:49:53|0.009407
14:49:54|0.00941
14:49:55|0.00941
14:49:56|0.009407
14:49:58|0.009407
14:49:58|0.009406
14:50:00|0.009406
14:50:01|0.009393
14:50:02|0.009406
14:50:03|0.009401
14:50:04|0.009401
14:50:05|0.009401
14:50:06|0.009416
14:50:07|0.009416
14:50:08|0.009416
14:50:09|0.009416
14:50:10|0.009416
14:50:12|0.00942
14:50:12|0.009409
14:50:13|0.009409
14:50:15|0.00941
14:50:16|0.0094
14:50:17|0.0094
14:50:17|0.00939
14:50:19|0.009396
14:50:20|0.009397
14:50:22|0.009401
14:50:22|0.009401
14:50:23|0.009402
14:50:24|0.0094
14:50:26|0.009404
14:50:27|0.009405
14:50:28|0.009403
14:50:29|0.009396
14:50:30|0.009387
14:50:31|0.009384
14:50:32|0.009386
14:50:34|0.009389
14:50:36|0.009389
14:50:36|0.009389
14:50:37|0.009386
14:50:38|0.009386
14:50:40|0.0094
14:50:40|0.009399
14:50:41|0.009399
14:50:43|0.009388
14:50:44|0.009388
14:50:44|0.009381
14:50:45|0.009386
14:50:46|0.009386
14:50:47|0.009386
14:50:48|0.009386
14:50:50|0.009386
14:50:52|0.009386
14:50:52|0.009396
14:50:53|0.009396
14:50:54|0.009395
14:50:55|0.009395
14:50:57|0.00941
14:50:57|0.009416
14:50:58|0.009411
14:50:59|0.009411
14:51:01|0.009411
14:51:01|0.009411
14:51:02|0.009407
14:51:04|0.009407
14:51:05|0.009399
14:51:07|0.009397
14:51:07|0.009397
14:51:08|0.009399
14:51:09|0.009399
14:51:10|0.009392
14:51:11|0.009403
14:51:12|0.009403
14:51:13|0.009409
14:51:14|0.009409
14:51:15|0.00941
14:51:16|0.00941
14:51:17|0.00941
14:51:18|0.00941
14:51:19|0.00941
14:51:20|0.009409
14:51:21|0.009409
14:51:22|0.009409
14:51:23|0.00941
14:51:24|0.00941
14:51:25|0.009401
14:51:27|0.009409
14:51:28|0.009409
14:51:29|0.009409
14:51:30|0.009409
14:51:31|0.009403
14:51:32|0.009401
14:51:34|0.009394
14:51:36|0.009401
14:51:36|0.009405
14:51:38|0.009405
14:51:38|0.009401
14:51:39|0.009401
14:51:41|0.009396
14:51:42|0.009396
14:51:42|0.009396
14:51:45|0.009405
14:51:45|0.009405
14:51:46|0.009405
14:51:47|0.009399
14:51:48|0.009399
14:51:49|0.009405
14:51:52|0.009399
14:51:52|0.0094
14:51:53|0.0094
14:51:54|0.0094
14:51:55|0.00939
14:51:56|0.009398
14:51:57|0.009398
14:51:58|0.009398
14:51:59|0.009392
14:52:00|0.009388
14:52:01|0.00939
14:52:02|0.00939
14:52:03|0.00939
14:52:04|0.009383
14:52:05|0.009383
14:52:07|0.009382
14:52:08|0.009388
14:52:09|0.009388
14:52:10|0.009388
14:52:11|0.009388
14:52:12|0.009386
14:52:13|0.009381
14:52:14|0.009381
14:52:15|0.009389
14:52:16|0.009388
14:52:17|0.009387
14:52:18|0.009387
14:52:19|0.009388
14:52:21|0.009382
14:52:21|0.009382
14:52:22|0.009388
14:52:23|0.009381
14:52:24|0.009381
14:52:26|0.009381
14:52:26|0.009393
14:52:28|0.009393
14:52:28|0.009393
14:52:29|0.009393
14:52:31|0.009394
14:52:32|0.009393
14:52:34|0.009394
14:52:34|0.009394
14:52:36|0.009397
14:52:37|0.009388
14:52:38|0.009396
14:52:39|0.009393
14:52:40|0.009394
14:52:42|0.009392
14:52:43|0.009399
14:52:44|0.009399
14:52:45|0.00939
14:52:46|0.00939
14:52:47|0.009389
14:52:48|0.009389
14:52:49|0.009389
14:52:50|0.009392
14:52:51|0.00941
14:52:52|0.0094
14:52:53|0.00941
14:52:54|0.009407
14:52:55|0.00941
14:52:56|0.00941
14:52:57|0.00941
14:52:58|0.009411
14:52:59|0.009411
14:53:00|0.009402
14:53:01|0.009401
14:53:02|0.009411
14:53:03|0.009403
14:53:04|0.009409
14:53:05|0.009409
14:53:06|0.009409
14:53:07|0.009409
14:53:08|0.009409
14:53:09|0.009403
14:53:10|0.00941
14:53:11|0.00941
14:53:13|0.00941
14:53:13|0.009407
14:53:15|0.009407
14:53:16|0.009405
14:53:17|0.009399
14:53:18|0.009399
14:53:18|0.009405
14:53:20|0.009405
14:53:21|0.009404
14:53:21|0.009404
14:53:22|0.009404
14:53:25|0.009404
14:53:25|0.0094
14:53:26|0.009418
14:53:27|0.009414
14:53:28|0.009414
14:53:29|0.009412
14:53:30|0.009412
14:53:31|0.009412
14:53:32|0.009412
14:53:34|0.009412
14:53:36|0.00941
14:53:37|0.00941
14:53:38|0.009414
14:53:38|0.009414
14:53:41|0.009411
14:53:42|0.009414
14:53:43|0.009414
14:53:45|0.009414
14:53:45|0.009414
14:53:46|0.009414
14:53:47|0.009414
14:53:48|0.009414
14:53:49|0.009414
14:53:50|0.009414
14:53:51|0.009412
14:53:53|0.009411
14:53:53|0.00941
14:53:54|0.009414
14:53:55|0.009414
14:53:56|0.009421
14:53:57|0.009417
14:53:58|0.009417
14:53:59|0.009415
14:54:00|0.009415
14:54:01|0.009415
14:54:02|0.009415
14:54:03|0.009415
14:54:05|0.00941
14:54:06|0.009415
14:54:07|0.00941
14:54:08|0.00941
14:54:09|0.00941
14:54:11|0.009424
14:54:12|0.009424
14:54:13|0.009419
14:54:14|0.009419
14:54:15|0.009415
14:54:16|0.009415
14:54:17|0.009415
14:54:18|0.009415
14:54:19|0.009415
14:54:20|0.009411
14:54:21|0.009411
14:54:22|0.009416
14:54:23|0.009416
14:54:24|0.009422
14:54:25|0.009414
14:54:26|0.009414
14:54:27|0.009414
14:54:28|0.00941
14:54:29|0.009407
14:54:30|0.009407
14:54:31|0.009407
14:54:32|0.009409
14:54:33|0.009413
14:54:34|0.009413
14:54:36|0.009411
14:54:36|0.009419
14:54:39|0.009419
14:54:39|0.009419
14:54:40|0.0094
14:54:42|0.009403
14:54:43|0.009405
14:54:44|0.0094
14:54:45|0.0094
14:54:46|0.009401
14:54:47|0.009397
14:54:48|0.009397
14:54:49|0.009397
14:54:51|0.009409
14:54:51|0.009394
14:54:53|0.009405
14:54:53|0.009401
14:54:55|0.009401
14:54:56|0.009405
14:54:57|0.009405
14:54:58|0.009408
14:54:59|0.009409
14:55:00|0.009396
14:55:01|0.009406
14:55:02|0.009406
14:55:03|0.009404
14:55:04|0.009406
14:55:05|0.009405
14:55:06|0.009405
14:55:07|0.0094
14:55:08|0.0094
14:55:09|0.0094
14:55:10|0.0094
14:55:12|0.009401
14:55:13|0.009403
14:55:14|0.009404
14:55:16|0.009401
14:55:16|0.009398
14:55:18|0.009398
14:55:18|0.00939
14:55:19|0.009391
14:55:20|0.009387
14:55:21|0.009387
14:55:22|0.009387
14:55:23|0.009395
14:55:24|0.009387
14:55:25|0.009385
14:55:27|0.009386
14:55:27|0.009386
14:55:29|0.009379
14:55:29|0.009371
14:55:31|0.00937
14:55:32|0.009366
14:55:33|0.00936
14:55:34|0.009369
14:55:35|0.009369
14:55:36|0.009367
14:55:36|0.009368
14:55:39|0.009368
14:55:40|0.009353
14:55:41|0.00936
14:55:42|0.009362
14:55:43|0.009362
14:55:44|0.009369
14:55:46|0.009374
14:55:47|0.009363
14:55:48|0.009364
14:55:48|0.009364
14:55:50|0.00936
14:55:51|0.00936
14:55:52|0.00936
14:55:53|0.00937
14:55:54|0.009363
14:55:56|0.00937
14:55:56|0.00937
14:55:57|0.00936
14:55:59|0.00936
14:56:00|0.00936
14:56:00|0.00937
14:56:01|0.009378
14:56:02|0.009378
14:56:03|0.009378
14:56:05|0.009377
14:56:05|0.009371
14:56:07|0.00937
14:56:08|0.00936
14:56:08|0.00936
14:56:10|0.00936
14:56:10|0.009363
14:56:11|0.009363
14:56:12|0.009365
14:56:14|0.009375
14:56:15|0.009375
14:56:15|0.009377
14:56:17|0.009377
14:56:17|0.009375
14:56:19|0.009374
14:56:19|0.009379
14:56:21|0.009372
14:56:22|0.009383
14:56:24|0.009383
14:56:25|0.009383
14:56:25|0.009383
14:56:26|0.009383
14:56:27|0.009389
14:56:29|0.009388
14:56:30|0.009383
14:56:31|0.009383
14:56:32|0.009383
14:56:33|0.009383
14:56:34|0.009383
14:56:35|0.009383
14:56:35|0.009383
14:56:37|0.009383
14:56:38|0.009383
14:56:40|0.009383
14:56:40|0.009389
14:56:41|0.009391
14:56:42|0.009396
14:56:43|0.009402
14:56:44|0.009401
14:56:46|0.009395
14:56:47|0.009404
14:56:47|0.009401
14:56:49|0.009402
14:56:50|0.009404
14:56:51|0.009404
14:56:52|0.009401
14:56:53|0.009401
14:56:54|0.009401
14:56:55|0.009401
14:56:56|0.009401
14:56:57|0.009401
14:56:58|0.009404
14:56:59|0.009396
14:57:00|0.009396
14:57:01|0.009396
14:57:02|0.009396
14:57:04|0.009391
14:57:05|0.009391
14:57:06|0.009391
14:57:07|0.009399
14:57:08|0.009399
14:57:09|0.009391
14:57:10|0.009391
14:57:11|0.009391
14:57:12|0.009391
14:57:13|0.009402
14:57:14|0.009402
14:57:15|0.009402
14:57:16|0.009402
14:57:17|0.009401
14:57:19|0.009396
14:57:19|0.009396
14:57:21|0.009396
14:57:21|0.009399
14:57:23|0.009399
14:57:23|0.009391
14:57:24|0.009387
14:57:25|0.009387
14:57:26|0.009387
14:57:28|0.009387
14:57:28|0.009381
14:57:29|0.009381
14:57:30|0.009385
14:57:31|0.009382
14:57:33|0.009382
14:57:34|0.009386
14:57:35|0.009386
14:57:35|0.009368
14:57:37|0.009381
14:57:37|0.009381
14:57:40|0.009381
14:57:41|0.009385
14:57:43|0.009385
14:57:45|0.009387
14:57:45|0.009381
14:57:47|0.009381
14:57:47|0.009387
14:57:50|0.009387
14:57:50|0.009386
14:57:51|0.009385
14:57:52|0.009385
14:57:53|0.009385
14:57:54|0.009385
14:57:55|0.00937
14:57:56|0.00937
14:57:57|0.00937
14:57:58|0.009372
14:57:59|0.009369
14:58:01|0.009369
14:58:01|0.009369
14:58:02|0.009369
14:58:04|0.00937
14:58:05|0.009369
14:58:06|0.009369
14:58:07|0.009369
14:58:08|0.009386
14:58:09|0.009386
14:58:10|0.009386
14:58:11|0.009386
14:58:12|0.009386
14:58:14|0.009386
14:58:15|0.009375
14:58:16|0.009372
14:58:17|0.009373
14:58:19|0.009368
14:58:20|0.009372
14:58:22|0.00937
14:58:22|0.00937
14:58:23|0.00937
14:58:24|0.00937
14:58:25|0.009365
14:58:26|0.009365
14:58:27|0.009365
14:58:28|0.009365
14:58:29|0.009365
14:58:30|0.009367
14:58:31|0.009367
14:58:32|0.009369
14:58:33|0.00937
14:58:34|0.009372
14:58:35|0.00937
14:58:36|0.009372
14:58:37|0.009372
14:58:38|0.009373
14:58:39|0.00937
14:58:40|0.00937
14:58:42|0.009372
14:58:43|0.009372
14:58:44|0.009372
14:58:46|0.00937
14:58:47|0.00937
14:58:47|0.00937
14:58:48|0.00937
14:58:49|0.00937
14:58:51|0.00937
14:58:51|0.009372
14:58:53|0.009372
14:58:54|0.009364
14:58:55|0.009373
14:58:55|0.009373
14:58:57|0.009374
14:58:57|0.009374
14:58:59|0.009373
14:59:00|0.009373
14:59:01|0.009373
14:59:02|0.009373
14:59:03|0.009373
14:59:03|0.009371
14:59:05|0.009373
14:59:05|0.009373
14:59:07|0.009374
14:59:08|0.009374
14:59:08|0.009376
14:59:10|0.009376
14:59:11|0.009376
14:59:12|0.009377
14:59:12|0.009377
14:59:14|0.009378
14:59:15|0.009378
14:59:15|0.009378
14:59:17|0.009378
14:59:17|0.009378
14:59:20|0.009375
14:59:20|0.009375
14:59:21|0.009375
14:59:22|0.009375
14:59:23|0.009386
14:59:24|0.009392
14:59:25|0.009389
14:59:26|0.009389
14:59:28|0.009389
14:59:28|0.009389
14:59:29|0.009376
14:59:30|0.009376
14:59:31|0.009391
14:59:32|0.009389
14:59:33|0.009389
14:59:34|0.009389
14:59:35|0.009388
14:59:36|0.009388
14:59:37|0.009388
14:59:38|0.00938
14:59:40|0.00938
14:59:40|0.00938
14:59:41|0.00938
14:59:43|0.009375
14:59:44|0.009375
14:59:45|0.009375
14:59:46|0.009375
14:59:47|0.009374
14:59:48|0.00938
14:59:49|0.00938
14:59:50|0.00938
14:59:51|0.009375
14:59:52|0.009379
14:59:53|0.009379
14:59:54|0.00938
14:59:55|0.00938
14:59:56|0.00938
14:59:57|0.00938
14:59:58|0.00938
14:59:59|0.00938
15:00:00|0.009387
15:00:01|0.009387
15:00:02|0.00938
15:00:04|0.009376
15:00:05|0.009376
15:00:06|0.009383
15:00:07|0.009383
15:00:08|0.009383
15:00:09|0.009383
15:00:10|0.009383
15:00:12|0.009383
15:00:12|0.009383
15:00:14|0.009383
15:00:16|0.009379
15:00:17|0.009379
15:00:18|0.009379
15:00:19|0.009373
15:00:20|0.00937
15:00:21|0.00937
15:00:22|0.00937
15:00:23|0.00937
15:00:24|0.009356
15:00:25|0.009352
15:00:26|0.009352
15:00:27|0.009351
15:00:28|0.009351
15:00:29|0.009353
15:00:30|0.009357
15:00:31|0.009357
15:00:32|0.009357
15:00:33|0.009352
15:00:34|0.009353
15:00:35|0.009353
15:00:36|0.009364
15:00:37|0.009361
15:00:38|0.009366
15:00:39|0.009363
15:00:41|0.009363
15:00:41|0.009363
15:00:42|0.009363
15:00:43|0.009366
15:00:44|0.009366
15:00:45|0.009368
15:00:46|0.009366
15:00:47|0.009365
15:00:48|0.009365
15:00:50|0.009363
15:00:50|0.009363
15:00:51|0.009363
15:00:52|0.009363
15:00:53|0.009363
15:00:54|0.009363
15:00:56|0.009358
15:00:56|0.00936
15:00:57|0.00936
15:00:58|0.00936
15:00:59|0.009362
15:01:00|0.009362
15:01:02|0.009362
15:01:02|0.009362
15:01:03|0.00935
15:01:04|0.00935
15:01:06|0.00935
15:01:07|0.009362
15:01:09|0.009361
15:01:09|0.009362
15:01:10|0.009362
15:01:11|0.009356
15:01:13|0.009356
15:01:14|0.00936
15:01:15|0.009373
15:01:16|0.00936
15:01:17|0.00936
15:01:18|0.00936
15:01:19|0.009365
15:01:20|0.009365
15:01:21|0.009365
15:01:22|0.00936
15:01:23|0.009365
15:01:24|0.009365
15:01:25|0.009365
15:01:26|0.009367
15:01:27|0.009367
15:01:28|0.009363
15:01:29|0.009363
15:01:30|0.00936
15:01:31|0.009362
15:01:32|0.009362
15:01:33|0.009365
15:01:34|0.009365
15:01:35|0.009367
15:01:36|0.009374
15:01:37|0.009369
15:01:38|0.009369
15:01:39|0.009374
15:01:40|0.009374
15:01:41|0.009374
15:01:42|0.009374
15:01:44|0.009374
15:01:46|0.009374
15:01:46|0.009374
15:01:48|0.009379
15:01:48|0.009379
15:01:50|0.009379
15:01:50|0.009379
15:01:51|0.009375
15:01:52|0.009375
15:01:54|0.009371
15:01:54|0.009371
15:01:55|0.009371
15:01:57|0.009375
15:01:57|0.009375
15:01:58|0.009375
15:01:59|0.00938
15:02:01|0.009377
15:02:02|0.009377
15:02:04|0.009383
15:02:05|0.009383
15:02:05|0.009383
15:02:07|0.009379
15:02:07|0.009379
15:02:08|0.009376
15:02:09|0.009376
15:02:12|0.009376
15:02:13|0.009372
15:02:13|0.00937
15:02:14|0.009372
15:02:15|0.009372
15:02:17|0.009373
15:02:17|0.009373
15:02:18|0.009373
15:02:19|0.009367
15:02:21|0.009365
15:02:21|0.00936
15:02:23|0.00936
15:02:23|0.009357
15:02:24|0.009355
15:02:25|0.009355
15:02:26|0.009356
15:02:27|0.009356
15:02:28|0.009364
15:02:29|0.00937
15:02:30|0.00937
15:02:33|0.009364
15:02:33|0.009364
15:02:34|0.009364
15:02:35|0.009372
15:02:36|0.009372
15:02:37|0.009372
15:02:38|0.009377
15:02:39|0.009378
15:02:40|0.009375
15:02:42|0.00938
15:02:43|0.009383
15:02:45|0.009382
15:02:45|0.00937
15:02:47|0.009369
15:02:48|0.009369
15:02:49|0.009369
15:02:50|0.009376
15:02:51|0.009376
15:02:52|0.009371
15:02:53|0.00937
15:02:54|0.009362
15:02:55|0.009368
15:02:56|0.009368
15:02:57|0.009362
15:02:58|0.009362
15:02:59|0.009367
15:03:00|0.009367
15:03:01|0.009367
15:03:02|0.009368
15:03:03|0.009362
15:03:05|0.009362
15:03:07|0.009372
15:03:08|0.009371
15:03:08|0.009371
15:03:09|0.009371
15:03:10|0.009372
15:03:11|0.009372
15:03:12|0.009372
15:03:13|0.009367
15:03:14|0.009371
15:03:16|0.009371
15:03:17|0.009371
15:03:17|0.009371
15:03:18|0.009369
15:03:19|0.009369
15:03:21|0.009369
15:03:21|0.009365
15:03:23|0.009365
15:03:23|0.009363
15:03:24|0.009365
15:03:26|0.009365
15:03:26|0.009358
15:03:27|0.009358
15:03:29|0.009358
15:03:30|0.009358
15:03:30|0.009358
15:03:31|0.009358
15:03:33|0.009361
15:03:33|0.009369
15:03:34|0.009369
15:03:35|0.009365
15:03:37|0.009365
15:03:37|0.009372
15:03:38|0.009372
15:03:39|0.009372
15:03:41|0.009375
15:03:41|0.009373
15:03:42|0.009373
15:03:43|0.009375
15:03:46|0.009375
15:03:47|0.009372
15:03:49|0.009372
15:03:49|0.009368
15:03:50|0.009369
15:03:51|0.00937
15:03:52|0.00937
15:03:53|0.009372
15:03:55|0.00937
15:03:56|0.009371
15:03:57|0.009371
15:03:59|0.009363
15:04:01|0.009369
15:04:01|0.009355
15:04:03|0.009361
15:04:03|0.009361
15:04:05|0.009371
15:04:06|0.009371
15:04:07|0.009371
15:04:08|0.009371
15:04:10|0.009365
15:04:11|0.009369
15:04:12|0.009366
15:04:13|0.009366
15:04:14|0.009366
15:04:15|0.009369
15:04:16|0.009368
15:04:17|0.009368
15:04:18|0.009368
15:04:19|0.009366
15:04:20|0.009375
15:04:21|0.009375
15:04:22|0.009375
15:04:23|0.009377
15:04:24|0.009377
15:04:25|0.009377
15:04:26|0.009378
15:04:27|0.00938
15:04:28|0.009383
15:04:29|0.009383
15:04:30|0.009383
15:04:31|0.009383
15:04:32|0.009382
15:04:33|0.009388
15:04:34|0.009386
15:04:35|0.009384
15:04:36|0.009385
15:04:37|0.00939
15:04:38|0.00939
15:04:39|0.00939
15:04:40|0.009391
15:04:41|0.009391
15:04:42|0.009392
15:04:43|0.009392
15:04:44|0.009388
15:04:45|0.00939
15:04:47|0.00939
15:04:48|0.00939
15:04:48|0.009388
15:04:50|0.009388
15:04:51|0.009384
15:04:51|0.009384
15:04:53|0.009388
15:04:54|0.009388
15:04:55|0.009379
15:04:56|0.00939
15:04:57|0.009392
15:04:58|0.009392
15:04:59|0.009399
15:04:59|0.009399
15:05:01|0.009399
15:05:02|0.009399
15:05:03|0.009395
15:05:04|0.009398
15:05:05|0.009398
15:05:06|0.0094
15:05:07|0.009399
15:05:08|0.009399
15:05:09|0.009407
15:05:10|0.009407
15:05:11|0.0094
15:05:12|0.009403
15:05:13|0.00941
15:05:14|0.00941
15:05:15|0.009406
15:05:16|0.009406
15:05:17|0.009406
15:05:19|0.009399
15:05:20|0.009402
15:05:21|0.009402
15:05:22|0.009402
15:05:23|0.009402
15:05:25|0.009402
15:05:26|0.009402
15:05:28|0.009402
15:05:28|0.009389
15:05:29|0.009389
15:05:31|0.009384
15:05:31|0.0094
15:05:32|0.009403
15:05:33|0.009404
15:05:34|0.009408
15:05:35|0.009408
15:05:37|0.009411
15:05:37|0.009408
15:05:39|0.009419
15:05:39|0.009421
15:05:41|0.009413
15:05:41|0.009411
15:05:42|0.00941
15:05:43|0.009427
15:05:44|0.009426
15:05:45|0.009424
15:05:46|0.009424
15:05:47|0.009417
15:05:48|0.009416
15:05:49|0.00942
15:05:51|0.00942
15:05:51|0.00942
15:05:52|0.009426
15:05:53|0.009426
15:05:55|0.009431
15:05:56|0.009433
15:05:57|0.009428
15:05:58|0.009441
15:05:59|0.009445
15:06:00|0.009459
15:06:01|0.009445
15:06:02|0.009457
15:06:03|0.00945
15:06:04|0.009454
15:06:05|0.009447
15:06:06|0.00945
15:06:07|0.009447
15:06:08|0.009454
15:06:09|0.009454
15:06:10|0.009454
15:06:11|0.009454
15:06:12|0.009454
15:06:13|0.009454
15:06:15|0.009454
15:06:16|0.009454
15:06:16|0.009458
15:06:17|0.00945
15:06:18|0.00945
15:06:19|0.00945
15:06:20|0.009458
15:06:21|0.009458
15:06:23|0.009458
15:06:23|0.009454
15:06:24|0.009454
15:06:25|0.009454
15:06:26|0.009454
15:06:27|0.009451
15:06:29|0.009453
15:06:30|0.009453
15:06:31|0.009453
15:06:32|0.009453
15:06:33|0.009453
15:06:34|0.009454
15:06:35|0.009453
15:06:36|0.009449
15:06:37|0.009451
15:06:38|0.009451
15:06:39|0.009451
15:06:40|0.009449
15:06:41|0.009449
15:06:42|0.00944
15:06:43|0.00944
15:06:44|0.00943
15:06:45|0.00943
15:06:46|0.00943
15:06:48|0.009437
15:06:49|0.009437
15:06:49|0.009437
15:06:51|0.009436
15:06:53|0.009443
15:06:53|0.009442
15:06:54|0.009442
15:06:55|0.009443
15:06:57|0.00945
15:06:57|0.00945
15:06:59|0.009453
15:07:00|0.009454
15:07:01|0.009454
15:07:02|0.009454
15:07:04|0.009451
15:07:05|0.009451
15:07:05|0.009451
15:07:06|0.009451
15:07:07|0.009451
15:07:09|0.009451
15:07:10|0.009452
15:07:11|0.009452
15:07:12|0.009452
15:07:13|0.009452
15:07:14|0.009452
15:07:15|0.009458
15:07:17|0.009458
15:07:18|0.00946
15:07:19|0.009457
15:07:20|0.009459
15:07:21|0.009458
15:07:22|0.009458
15:07:23|0.009458
15:07:24|0.009459
15:07:25|0.009459
15:07:26|0.009458
15:07:27|0.009458
15:07:28|0.009465
15:07:29|0.009465
15:07:30|0.009458
15:07:32|0.009465
15:07:33|0.009466
15:07:34|0.009468
15:07:35|0.009471
15:07:36|0.009472
15:07:37|0.009472
15:07:38|0.009465
15:07:39|0.009472
15:07:40|0.009472
15:07:41|0.009472
15:07:42|0.009471
15:07:43|0.009474
15:07:44|0.009478
15:07:45|0.00948
15:07:46|0.009476
15:07:47|0.00948
15:07:48|0.009477
15:07:49|0.009466
15:07:50|0.009469
15:07:51|0.009463
15:07:52|0.00946
15:07:53|0.009465
15:07:54|0.009465
15:07:55|0.009466
15:07:56|0.009475
15:07:57|0.009484
15:07:58|0.009484
15:08:00|0.009479
15:08:00|0.009479
15:08:02|0.009472
15:08:02|0.009472
15:08:03|0.009472
15:08:04|0.009468
15:08:05|0.009478
15:08:06|0.009478
15:08:08|0.009478
15:08:09|0.009478
15:08:10|0.009476
15:08:11|0.009476
15:08:12|0.00948
15:08:13|0.00948
15:08:14|0.009484
15:08:15|0.00948
15:08:16|0.00948
15:08:17|0.00948
15:08:18|0.00948
15:08:20|0.009484
15:08:21|0.009484
15:08:21|0.00948
15:08:23|0.00948
15:08:23|0.009483
15:08:25|0.009483
15:08:25|0.009483
15:08:27|0.009483
15:08:28|0.009481
15:08:28|0.009481
15:08:29|0.009481
15:08:31|0.009481
15:08:32|0.00948
15:08:33|0.00948
15:08:34|0.009481
15:08:35|0.009481
15:08:36|0.009481
15:08:37|0.009483
15:08:38|0.009483
15:08:38|0.009482
15:08:39|0.00948
15:08:40|0.00948
15:08:42|0.00948
15:08:42|0.009481
15:08:44|0.009481
15:08:44|0.009481
15:08:46|0.009481
15:08:46|0.009481
15:08:48|0.009482
15:08:48|0.009481
15:08:51|0.00948
15:08:51|0.00948
15:08:52|0.00948
15:08:54|0.00948
15:08:54|0.00948
15:08:55|0.00948
15:08:58|0.009484
15:08:58|0.009486
15:08:59|0.009487
15:09:00|0.009489
15:09:01|0.009489
15:09:03|0.009489
15:09:04|0.009489
15:09:05|0.009486
15:09:06|0.009489
15:09:07|0.009489
15:09:08|0.009489
15:09:09|0.009489
15:09:10|0.009489
15:09:11|0.009489
15:09:12|0.009489
15:09:13|0.009489
15:09:14|0.009489
15:09:15|0.009489
15:09:16|0.009489
15:09:18|0.009489
15:09:18|0.009489
15:09:19|0.009489
15:09:21|0.009489
15:09:22|0.009489
15:09:23|0.009489
15:09:23|0.009493
15:09:25|0.009497
15:09:26|0.009504
15:09:26|0.009504
15:09:28|0.009485
15:09:30|0.009495
15:09:30|0.00949
15:09:31|0.00949
15:09:32|0.009499
15:09:33|0.009499
15:09:34|0.009499
15:09:36|0.009501
15:09:36|0.009494
15:09:37|0.009499
15:09:38|0.009499
15:09:39|0.009499
15:09:40|0.009492
15:09:41|0.009498
15:09:43|0.0095
15:09:43|0.009504
15:09:45|0.009503
15:09:45|0.009503
15:09:46|0.009503
15:09:47|0.009497
15:09:48|0.009495
15:09:49|0.009504
15:09:50|0.009516
15:09:53|0.009523
15:09:53|0.009528
15:09:55|0.009518
15:09:56|0.009533
15:09:57|0.009536
15:09:58|0.009532
15:09:59|0.009545
15:10:01|0.00953
15:10:02|0.009532
15:10:03|0.009536
15:10:05|0.009546
15:10:06|0.009548
15:10:07|0.009546
15:10:08|0.009531
15:10:09|0.009535
15:10:10|0.009535
15:10:11|0.009549
15:10:12|0.009548
15:10:13|0.009536
15:10:15|0.009551
15:10:16|0.009556
15:10:16|0.009549
15:10:17|0.00955
15:10:19|0.009564
15:10:19|0.009571
15:10:20|0.009571
15:10:21|0.009567
15:10:23|0.0096
15:10:24|0.009596
15:10:25|0.009581
15:10:26|0.009596
15:10:27|0.009571
15:10:28|0.009571
15:10:29|0.009582
15:10:30|0.009581
15:10:31|0.009599
15:10:32|0.009578
15:10:33|0.009586
15:10:34|0.009593
15:10:35|0.00959
15:10:37|0.009616
15:10:38|0.0096
15:10:39|0.009624
15:10:40|0.009599
15:10:40|0.009619
15:10:42|0.009594
15:10:43|0.009619
15:10:44|0.009595
15:10:44|0.009607
15:10:45|0.009611
15:10:47|0.00961
15:10:47|0.00961
15:10:49|0.009614
15:10:50|0.009614
15:10:52|0.009611
15:10:52|0.009599
15:10:54|0.009602
15:10:55|0.009698
15:10:56|0.009649
15:10:58|0.009649
15:10:59|0.009624
15:11:01|0.009602
15:11:01|0.009636
15:11:03|0.009632
15:11:03|0.009653
15:11:06|0.009631
15:11:06|0.009651
15:11:07|0.009638
15:11:08|0.00965
15:11:09|0.009652
15:11:10|0.009652
15:11:13|0.009626
15:11:13|0.009637
15:11:14|0.009638
15:11:15|0.009638
15:11:16|0.009637
15:11:18|0.009633
15:11:18|0.009631
15:11:19|0.009639
15:11:21|0.009622
15:11:22|0.009635
15:11:23|0.009635
15:11:24|0.009635
15:11:24|0.009635
15:11:25|0.00961
15:11:26|0.009609
15:11:27|0.009612
15:11:28|0.009604
15:11:29|0.009607
15:11:31|0.009619
15:11:31|0.009617
15:11:33|0.009617
15:11:33|0.009617
15:11:35|0.009621
15:11:35|0.009621
15:11:37|0.009619
15:11:38|0.009613
15:11:38|0.0096
15:11:41|0.009607
15:11:41|0.009609
15:11:42|0.009615
15:11:43|0.009615
15:11:44|0.009613
15:11:45|0.009613
15:11:46|0.009618
15:11:47|0.009611
15:11:48|0.009613
15:11:49|0.009618
15:11:50|0.009621
15:11:52|0.009626
15:11:53|0.009626
15:11:54|0.009624
15:11:55|0.009624
15:11:56|0.009631
15:11:58|0.009631
15:11:59|0.009626
15:12:00|0.009626
15:12:01|0.00963
15:12:02|0.009639
15:12:03|0.009633
15:12:04|0.009633
15:12:05|0.00964
15:12:06|0.009651
15:12:08|0.009651
15:12:09|0.009662
15:12:10|0.009662
15:12:11|0.00966
15:12:12|0.009655
15:12:13|0.00965
15:12:14|0.009651
15:12:16|0.009653
15:12:16|0.00965
15:12:17|0.009649
15:12:18|0.009634
15:12:19|0.009634
15:12:20|0.009635
15:12:21|0.009647
15:12:23|0.009647
15:12:23|0.009645
15:12:24|0.009645
15:12:25|0.009647
15:12:27|0.009647
15:12:28|0.009637
15:12:29|0.009646
15:12:30|0.009639
15:12:31|0.009633
15:12:32|0.009625
15:12:33|0.009639
15:12:34|0.009638
15:12:35|0.009633
15:12:36|0.00963
15:12:37|0.00963
15:12:38|0.009637
15:12:39|0.00962
15:12:40|0.00962
15:12:41|0.009624
15:12:42|0.009624
15:12:43|0.00962
15:12:44|0.009611
15:12:45|0.009621
15:12:46|0.009621
15:12:47|0.009623
15:12:49|0.009623
15:12:49|0.009621
15:12:50|0.009621
15:12:52|0.009623
15:12:53|0.009615
15:12:54|0.009623
15:12:56|0.009623
15:12:58|0.009623
15:12:58|0.009623
15:13:00|0.009632
15:13:02|0.009633
15:13:02|0.009633
15:13:04|0.009633
15:13:04|0.009633
15:13:05|0.009621
15:13:07|0.009621
15:13:08|0.009621
15:13:09|0.009612
15:13:10|0.009611
15:13:11|0.009622
15:13:12|0.009611
15:13:13|0.009624
15:13:14|0.009623
15:13:16|0.009624
15:13:16|0.009625
15:13:17|0.009625
15:13:18|0.009615
15:13:19|0.009615
15:13:20|0.009615
15:13:21|0.00962
15:13:23|0.00961
15:13:23|0.009619
15:13:24|0.009608
15:13:25|0.009617
15:13:26|0.009618
15:13:27|0.009624
15:13:28|0.009624
15:13:29|0.009624
15:13:30|0.009624
15:13:31|0.009619
15:13:32|0.009624
15:13:33|0.009623
15:13:34|0.009616
15:13:35|0.009624
15:13:36|0.009624
15:13:37|0.009624
15:13:38|0.009624
15:13:39|0.009621
15:13:40|0.00963
15:13:41|0.00963
15:13:42|0.009622
15:13:43|0.009615
15:13:44|0.009632
15:13:45|0.009626
15:13:46|0.009626
15:13:47|0.00963
15:13:49|0.009639
15:13:50|0.009633
15:13:51|0.009639
15:13:51|0.009639
15:13:52|0.009639
15:13:53|0.009639
15:13:55|0.009639
15:13:56|0.009632
15:13:57|0.009639
15:13:58|0.00964
15:14:00|0.009639
15:14:01|0.00964
15:14:02|0.009633
15:14:04|0.009632
15:14:06|0.009623
15:14:07|0.009617
15:14:08|0.009609
15:14:08|0.009609
15:14:10|0.009609
15:14:10|0.009609
15:14:11|0.009613
15:14:13|0.009615
15:14:14|0.009615
15:14:14|0.009624
15:14:15|0.00963
15:14:16|0.009631
15:14:17|0.00963
15:14:19|0.00963
15:14:20|0.00963
15:14:20|0.009618
15:14:21|0.009622
15:14:23|0.009617
15:14:23|0.009633
15:14:24|0.00963
15:14:26|0.00963
15:14:27|0.009622
15:14:27|0.009629
15:14:30|0.009628
15:14:30|0.009624
15:14:31|0.009629
15:14:32|0.009629
15:14:33|0.009618
15:14:34|0.009609
15:14:35|0.009608
15:14:36|0.009624
15:14:37|0.009624
15:14:38|0.009614
15:14:39|0.009623
15:14:40|0.009622
15:14:41|0.009622
15:14:42|0.009615
15:14:43|0.009611
15:14:44|0.00961
15:14:45|0.009613
15:14:46|0.009617
15:14:47|0.009608
15:14:48|0.009612
15:14:50|0.009599
15:14:51|0.009589
15:14:52|0.009593
15:14:53|0.009586
15:14:54|0.009564
15:14:56|0.009568
15:14:57|0.009572
15:14:59|0.00957
15:15:01|0.00957
15:15:02|0.00957
15:15:03|0.009566
15:15:05|0.009559
15:15:06|0.009577
15:15:08|0.009586
15:15:08|0.009582
15:15:10|0.009582
15:15:10|0.009574
15:15:11|0.009574
15:15:12|0.009578
15:15:13|0.009572
15:15:14|0.009572
15:15:15|0.009572
15:15:16|0.009574
15:15:17|0.009576
15:15:18|0.009583
15:15:20|0.009584
15:15:20|0.009574
15:15:21|0.009583
15:15:22|0.009584
15:15:23|0.009594
15:15:24|0.009594
15:15:26|0.009578
15:15:27|0.009582
15:15:28|0.009581
15:15:29|0.009581
15:15:30|0.009581
15:15:31|0.009581
15:15:32|0.009592
15:15:33|0.009578
15:15:34|0.009581
15:15:35|0.009581
15:15:36|0.00958
15:15:37|0.00958
15:15:39|0.009573
15:15:40|0.009561
15:15:41|0.009568
15:15:42|0.009561
15:15:43|0.009564
15:15:43|0.009564
15:15:45|0.009564
15:15:45|0.009571
15:15:47|0.009568
15:15:48|0.009561
15:15:49|0.009562
15:15:49|0.009567
15:15:50|0.009562
15:15:52|0.00956
15:15:53|0.009558
15:15:54|0.009556
15:15:55|0.009562
15:15:55|0.009562
15:15:57|0.00956
15:15:59|0.009562
15:16:00|0.009557
15:16:00|0.009557
15:16:02|0.009542
15:16:03|0.009544
15:16:04|0.009544
15:16:05|0.00954
15:16:05|0.009534
15:16:06|0.009514
15:16:07|0.009505
15:16:09|0.009501
15:16:11|0.009501
15:16:13|0.009501
15:16:13|0.009491
15:16:14|0.009481
15:16:15|0.009475
15:16:16|0.00948
15:16:17|0.009482
15:16:19|0.009491
15:16:19|0.009487
15:16:21|0.009509
15:16:21|0.009495
15:16:22|0.009504
15:16:23|0.009504
15:16:24|0.009488
15:16:25|0.009464
15:16:26|0.009487
15:16:27|0.009468
15:16:28|0.009478
15:16:29|0.009481
15:16:30|0.00944
15:16:32|0.009441
15:16:32|0.009455
15:16:33|0.009438
15:16:34|0.009451
15:16:35|0.009433
15:16:36|0.009451
15:16:37|0.009443
15:16:39|0.009462
15:16:39|0.009449
15:16:40|0.009449
15:16:41|0.009447
15:16:42|0.009447
15:16:43|0.009421
15:16:44|0.009421
15:16:45|0.009431
15:16:46|0.009422
15:16:47|0.00943
15:16:48|0.009447
15:16:49|0.009449
15:16:50|0.009443
15:16:51|0.00945
15:16:52|0.009445
15:16:53|0.009429
15:16:54|0.009432
15:16:55|0.009468
15:16:57|0.009453
15:16:59|0.009464
15:17:01|0.009457
15:17:02|0.009483
15:17:03|0.009488
15:17:04|0.009486
15:17:04|0.009486
15:17:06|0.009495
15:17:08|0.009482
15:17:09|0.009502
15:17:10|0.009511
15:17:10|0.009512
15:17:11|0.009501
15:17:12|0.009501
15:17:13|0.009499
15:17:14|0.009485
15:17:15|0.009471
15:17:17|0.009471
15:17:18|0.009483
15:17:19|0.009483
15:17:20|0.009471
15:17:21|0.00945
15:17:22|0.009452
15:17:23|0.009468
15:17:24|0.009467
15:17:25|0.009465
15:17:26|0.009465
15:17:27|0.009466
15:17:28|0.009458
15:17:29|0.009466
15:17:30|0.009465
15:17:31|0.009465
15:17:32|0.00945
15:17:33|0.009445
15:17:34|0.009454
15:17:35|0.009454
15:17:36|0.009424
15:17:37|0.009424
15:17:38|0.009424
15:17:39|0.009444
15:17:40|0.009473
15:17:41|0.009474
15:17:42|0.009455
15:17:43|0.009453
15:17:44|0.009453
15:17:45|0.009483
15:17:46|0.00948
15:17:47|0.00948
15:17:48|0.009478
15:17:49|0.009483
15:17:50|0.009483
15:17:51|0.009483
15:17:52|0.009477
15:17:53|0.009471
15:17:54|0.009466
15:17:55|0.00947
15:17:56|0.009473
15:17:57|0.009471
15:17:59|0.009478
15:18:01|0.009477
15:18:02|0.009477
15:18:03|0.00947
15:18:04|0.009472
15:18:05|0.009467
15:18:05|0.009487
15:18:07|0.009485
15:18:07|0.009483
15:18:09|0.009472
15:18:10|0.009477
15:18:12|0.009459
15:18:13|0.009459
15:18:13|0.009477
15:18:14|0.009477
15:18:15|0.009477
15:18:16|0.009467
15:18:17|0.009467
15:18:18|0.009449
15:18:19|0.009445
15:18:20|0.009445
15:18:21|0.009445
15:18:22|0.00945
15:18:23|0.009436
15:18:24|0.009446
15:18:25|0.009446
15:18:26|0.009445
15:18:27|0.009445
15:18:28|0.009445
15:18:29|0.009452
15:18:30|0.009466
15:18:31|0.009458
15:18:33|0.009458
15:18:33|0.009456
15:18:34|0.009456
15:18:35|0.009456
15:18:36|0.009477
15:18:38|0.009452
15:18:39|0.009463
15:18:40|0.009481
15:18:41|0.009458
15:18:42|0.009458
15:18:43|0.009458
15:18:44|0.00947
15:18:45|0.009472
15:18:46|0.009472
15:18:47|0.009469
15:18:48|0.009461
15:18:49|0.009463
15:18:50|0.00948
15:18:51|0.00947
15:18:52|0.00947
15:18:53|0.00947
15:18:54|0.00947
15:18:55|0.009482
15:18:56|0.009486
15:18:57|0.009486
15:18:58|0.009479
15:19:00|0.00949
15:19:01|0.009495
15:19:03|0.009509
15:19:04|0.0095
15:19:06|0.009515
15:19:06|0.009509
15:19:07|0.009509
15:19:10|0.009495
15:19:11|0.009484
15:19:11|0.00947
15:19:13|0.00947
15:19:13|0.00947
15:19:14|0.009478
15:19:15|0.009478
15:19:16|0.009476
15:19:17|0.009463
15:19:19|0.009478
15:19:20|0.009476
15:19:21|0.009482
15:19:22|0.009482
15:19:23|0.009482
15:19:24|0.009482
15:19:25|0.009478
15:19:26|0.009486
15:19:27|0.009489
15:19:28|0.009486
15:19:29|0.009486
15:19:30|0.009486
15:19:31|0.009489
15:19:32|0.009487
15:19:33|0.0095
15:19:34|0.009495
15:19:35|0.009503
15:19:36|0.009503
15:19:37|0.009516
15:19:38|0.009506
15:19:39|0.009506
15:19:40|0.009506
15:19:41|0.009501
15:19:42|0.009512
15:19:43|0.009512
15:19:44|0.009514
15:19:45|0.009514
15:19:46|0.009501
15:19:47|0.00951
15:19:48|0.009512
15:19:49|0.009512
15:19:50|0.009512
15:19:51|0.009513
15:19:52|0.009526
15:19:53|0.009532
15:19:54|0.009535
15:19:55|0.009536
15:19:56|0.00954
15:19:57|0.009545
15:19:58|0.009548
15:20:00|0.009554
15:20:01|0.009542
15:20:02|0.009545
15:20:04|0.009548
15:20:05|0.009554
15:20:06|0.009556
15:20:07|0.009556
15:20:08|0.009567
15:20:09|0.009553
15:20:10|0.009552
15:20:11|0.00954
15:20:12|0.00954
15:20:13|0.009545
15:20:14|0.009533
15:20:15|0.009529
15:20:16|0.009529
15:20:17|0.009529
15:20:18|0.009512
15:20:20|0.009512
15:20:21|0.009506
15:20:22|0.009515
15:20:23|0.009523
15:20:24|0.009526
15:20:25|0.009511
15:20:26|0.009519
15:20:27|0.009518
15:20:28|0.009519
15:20:29|0.009519
15:20:30|0.009529
15:20:31|0.009529
15:20:32|0.009522
15:20:33|0.009522
15:20:34|0.009524
15:20:35|0.009539
15:20:35|0.009525
15:20:37|0.009525
15:20:37|0.009525
15:20:39|0.009521
15:20:40|0.009525
15:20:41|0.009523
15:20:42|0.009523
15:20:43|0.009532
15:20:44|0.009515
15:20:45|0.009515
15:20:46|0.009535
15:20:47|0.00952
15:20:48|0.00952
15:20:49|0.009528
15:20:50|0.009515
15:20:51|0.009515
15:20:53|0.009515
15:20:53|0.009519
15:20:54|0.009519
15:20:55|0.009515
15:20:57|0.009516
15:20:58|0.009516
15:20:58|0.009515
15:20:59|0.009528
15:21:00|0.009516
15:21:01|0.009516
15:21:04|0.009525
15:21:04|0.009539
15:21:05|0.00954
15:21:06|0.00954
15:21:08|0.009525
15:21:09|0.009525
15:21:10|0.009525
15:21:11|0.009525
15:21:12|0.009527
15:21:13|0.009526
15:21:15|0.009529
15:21:16|0.009528
15:21:17|0.009528
15:21:18|0.009528
15:21:20|0.009536
15:21:21|0.009549
15:21:22|0.00955
15:21:23|0.00954
15:21:24|0.00954
15:21:25|0.00955
15:21:26|0.009549
15:21:27|0.009549
15:21:28|0.009549
15:21:29|0.009547
15:21:30|0.009551
15:21:31|0.009551
15:21:32|0.009551
15:21:33|0.009551
15:21:34|0.009551
15:21:35|0.009548
15:21:36|0.009551
15:21:37|0.009552
15:21:38|0.009552
15:21:39|0.009552
15:21:40|0.00956
15:21:41|0.009558
15:21:42|0.009571
15:21:43|0.009571
15:21:44|0.00956
15:21:45|0.009549
15:21:46|0.009549
15:21:47|0.009563
15:21:48|0.009551
15:21:49|0.009551
15:21:50|0.009551
15:21:51|0.009555
15:21:52|0.00957
15:21:53|0.009564
15:21:54|0.009555
15:21:55|0.009555
15:21:56|0.009561
15:21:57|0.009554
15:21:58|0.009554
15:21:59|0.009554
15:22:00|0.009554
15:22:01|0.009554
15:22:03|0.009553
15:22:05|0.009542
15:22:06|0.009547
15:22:08|0.009555
15:22:09|0.009555
15:22:10|0.009555
15:22:11|0.00955
15:22:12|0.009555
15:22:13|0.00955
15:22:13|0.009549
15:22:15|0.00955
15:22:16|0.00955
15:22:17|0.00955
15:22:17|0.009555
15:22:19|0.009563
15:22:20|0.009562
15:22:21|0.009562
15:22:22|0.009562
15:22:23|0.009555
15:22:24|0.009561
15:22:25|0.009561
15:22:26|0.009561
15:22:27|0.009561
15:22:28|0.009561
15:22:29|0.009568
15:22:30|0.009568
15:22:31|0.009568
15:22:32|0.009568
15:22:33|0.009575
15:22:34|0.009577
15:22:35|0.009576
15:22:36|0.009568
15:22:37|0.009578
15:22:38|0.009576
15:22:39|0.009578
15:22:40|0.009578
15:22:41|0.009578
15:22:42|0.009576
15:22:43|0.009576
15:22:44|0.009578
15:22:45|0.00958
15:22:46|0.00958
15:22:47|0.009573
15:22:48|0.009573
15:22:49|0.009573
15:22:50|0.009584
15:22:51|0.009575
15:22:52|0.009573
15:22:53|0.009573
15:22:54|0.009583
15:22:55|0.009574
15:22:56|0.009574
15:22:57|0.009577
15:22:58|0.009577
15:22:59|0.009576
15:23:00|0.009576
15:23:01|0.009576
15:23:02|0.009576
15:23:04|0.009574
15:23:05|0.009582
15:23:06|0.009576
15:23:07|0.009576
15:23:09|0.009575
15:23:11|0.009575
15:23:12|0.009568
15:23:13|0.009559
15:23:14|0.009572
15:23:15|0.009572
15:23:16|0.009569
15:23:17|0.009567
15:23:18|0.009549
15:23:19|0.009549
15:23:21|0.009545
15:23:22|0.009551
15:23:23|0.009551
15:23:24|0.009551
15:23:24|0.009551
15:23:26|0.009551
15:23:27|0.009549
15:23:27|0.009556
15:23:28|0.009556
15:23:29|0.00956
15:23:31|0.009567
15:23:32|0.00957
15:23:33|0.009569
15:23:34|0.009569
15:23:35|0.009567
15:23:36|0.009567
15:23:37|0.009567
15:23:38|0.009561
15:23:39|0.009571
15:23:39|0.009575
15:23:41|0.009576
15:23:42|0.009576
15:23:43|0.009576
15:23:44|0.009576
15:23:45|0.009576
15:23:45|0.009578
15:23:47|0.009578
15:23:48|0.009578
15:23:49|0.009578
15:23:51|0.009578
15:23:52|0.009584
15:23:52|0.009584
15:23:54|0.009584
15:23:54|0.009584
15:23:56|0.009584
15:23:56|0.009584
15:23:57|0.009584
15:23:58|0.009585
15:24:00|0.009585
15:24:00|0.009589
15:24:02|0.009597
15:24:03|0.009597
15:24:05|0.009589
15:24:06|0.009589
15:24:08|0.009578
15:24:09|0.009573
15:24:11|0.009573
15:24:12|0.00959
15:24:13|0.009578
15:24:14|0.009583
15:24:16|0.009575
15:24:17|0.009578
15:24:18|0.009578
15:24:19|0.009577
15:24:20|0.009578
15:24:21|0.009578
15:24:22|0.009588
15:24:22|0.009588
15:24:24|0.009582
15:24:25|0.009586
15:24:27|0.009583
15:24:27|0.009581
15:24:28|0.009581
15:24:29|0.009581
15:24:30|0.009577
15:24:31|0.009581
15:24:33|0.009581
15:24:33|0.009574
15:24:34|0.009579
15:24:35|0.009577
15:24:36|0.009563
15:24:37|0.009563
15:24:38|0.009562
15:24:39|0.00956
15:24:40|0.00956
15:24:41|0.00956
15:24:42|0.00956
15:24:43|0.00956
15:24:44|0.009568
15:24:45|0.00956
15:24:47|0.009579
15:24:47|0.009584
15:24:48|0.009584
15:24:49|0.009582
15:24:50|0.009582
15:24:52|0.009588
15:24:52|0.009588
15:24:53|0.009588
15:24:54|0.009596
15:24:55|0.009588
15:24:56|0.009593
15:24:57|0.009593
15:24:58|0.009593
15:24:59|0.009593
15:25:00|0.009593
15:25:01|0.009593
15:25:02|0.009593
15:25:03|0.00959
15:25:05|0.00959
15:25:07|0.00959
15:25:08|0.009585
15:25:09|0.009585
15:25:10|0.009579
15:25:12|0.009579
15:25:13|0.009561
15:25:13|0.00956
15:25:16|0.009558
15:25:16|0.009553
15:25:17|0.00955
15:25:18|0.009544
15:25:20|0.009538
15:25:20|0.009533
15:25:22|0.009536
15:25:23|0.009536
15:25:24|0.009534
15:25:24|0.009534
15:25:27|0.009534
15:25:27|0.009532
15:25:28|0.009523
15:25:29|0.009526
15:25:30|0.009503
15:25:32|0.009505
15:25:32|0.009511
15:25:34|0.00951
15:25:34|0.009525
15:25:35|0.009525
15:25:36|0.009535
15:25:38|0.009541
15:25:39|0.009541
15:25:40|0.009553
15:25:41|0.009551
15:25:42|0.009551
15:25:43|0.009551
15:25:44|0.009545
15:25:45|0.009551
15:25:46|0.009551
15:25:47|0.009551
15:25:48|0.009551
15:25:49|0.009551
15:25:50|0.009551
15:25:51|0.009539
15:25:52|0.009538
15:25:53|0.009531
15:25:54|0.009531
15:25:55|0.009531
15:25:56|0.009531
15:25:57|0.009546
15:25:58|0.009547
15:25:59|0.009547
15:26:00|0.009547
15:26:01|0.00955
15:26:02|0.00955
15:26:03|0.009541
15:26:05|0.009534
15:26:07|0.009534
15:26:09|0.009534
15:26:10|0.009541
15:26:11|0.009548
15:26:13|0.00955
15:26:14|0.009557
15:26:15|0.00955
15:26:16|0.009553
15:26:17|0.009553
15:26:18|0.009553
15:26:18|0.009553
15:26:20|0.009553
15:26:21|0.009553
15:26:22|0.009553
15:26:23|0.009559
15:26:24|0.009554
15:26:25|0.009552
15:26:26|0.009552
15:26:27|0.009552
15:26:28|0.009552
15:26:29|0.009553
15:26:30|0.009553
15:26:31|0.009549
15:26:32|0.009549
15:26:33|0.009549
15:26:34|0.009549
15:26:35|0.009549
15:26:36|0.009546
15:26:37|0.009553
15:26:38|0.009553
15:26:39|0.009553
15:26:40|0.009547
15:26:41|0.009547
15:26:42|0.009541
15:26:42|0.009544
15:26:44|0.009543
15:26:44|0.009539
15:26:45|0.009539
15:26:47|0.009539
15:26:48|0.009543
15:26:49|0.009543
15:26:50|0.009543
15:26:51|0.009545
15:26:52|0.009545
15:26:53|0.009545
15:26:54|0.009545
15:26:55|0.00954
15:26:56|0.00954
15:26:57|0.009537
15:26:58|0.009537
15:26:59|0.009537
15:27:00|0.009537
15:27:00|0.009536
15:27:02|0.009536
15:27:02|0.009536
15:27:04|0.009537
15:27:04|0.009536
15:27:05|0.009542
15:27:08|0.009535
15:27:10|0.009535
15:27:11|0.00954
15:27:11|0.009536
15:27:12|0.009536
15:27:13|0.009536
15:27:14|0.009536
15:27:15|0.009536
15:27:17|0.009536
15:27:18|0.009541
15:27:19|0.009541
15:27:20|0.009543
15:27:21|0.009525
15:27:23|0.009532
15:27:24|0.009533
15:27:25|0.009533
15:27:26|0.00953
15:27:27|0.009536
15:27:28|0.009536
15:27:29|0.009536
15:27:30|0.009536
15:27:31|0.009536
15:27:32|0.009536
15:27:33|0.009536
15:27:33|0.009542
15:27:35|0.009537
15:27:35|0.009536
15:27:38|0.009536
15:27:39|0.009538
15:27:40|0.009543
15:27:40|0.009543
15:27:41|0.009543
15:27:42|0.009546
15:27:44|0.009546
15:27:44|0.009543
15:27:45|0.009538
15:27:47|0.009536
15:27:47|0.009541
15:27:49|0.009533
15:27:50|0.009533
15:27:51|0.009541
15:27:52|0.009541
15:27:53|0.009541
15:27:53|0.009536
15:27:55|0.009537
15:27:56|0.009537
15:27:57|0.009531
15:27:58|0.009531
15:27:59|0.009531
15:28:00|0.009534
15:28:01|0.009534
15:28:01|0.009534
15:28:03|0.009534
15:28:04|0.009534
15:28:05|0.009534
15:28:06|0.009534
15:28:07|0.009534
15:28:09|0.009537
15:28:10|0.009537
15:28:11|0.009546
15:28:12|0.009546
15:28:14|0.009546
15:28:15|0.009552
15:28:16|0.009552
15:28:17|0.009548
15:28:18|0.009548
15:28:19|0.009548
15:28:20|0.009559
15:28:21|0.009559
15:28:22|0.009553
15:28:23|0.009553
15:28:24|0.009553
15:28:25|0.009553
15:28:26|0.009553
15:28:27|0.009546
15:28:28|0.009537
15:28:29|0.009537
15:28:30|0.009537
15:28:31|0.009537
15:28:32|0.009547
15:28:33|0.009546
15:28:34|0.009546
15:28:35|0.00954
15:28:36|0.00954
15:28:37|0.009539
15:28:38|0.009539
15:28:39|0.009538
15:28:40|0.009538
15:28:41|0.009538
15:28:42|0.009538
15:28:43|0.009538
15:28:44|0.009538
15:28:45|0.009546
15:28:46|0.009546
15:28:47|0.009548
15:28:48|0.009553
15:28:49|0.009553
15:28:50|0.009553
15:28:51|0.009553
15:28:52|0.009553
15:28:53|0.009553
15:28:54|0.009558
15:28:55|0.009555
15:28:56|0.009558
15:28:57|0.009558
15:28:58|0.009553
15:28:59|0.009553
15:29:00|0.009553
15:29:01|0.009557
15:29:02|0.009555
15:29:03|0.009555
15:29:04|0.009555
15:29:05|0.009555
15:29:06|0.00956
15:29:07|0.009566
15:29:08|0.009566
15:29:10|0.009566
15:29:11|0.009567
15:29:11|0.009567
15:29:12|0.009567
15:29:14|0.009567
15:29:15|0.009567
15:29:16|0.009569
15:29:17|0.009565
15:29:18|0.009565
15:29:19|0.009565
15:29:20|0.009565
15:29:21|0.009565
15:29:22|0.009565
15:29:23|0.009565
15:29:24|0.009553
15:29:25|0.009562
15:29:26|0.009563
15:29:27|0.009563
15:29:28|0.009562
15:29:29|0.009563
15:29:30|0.00956
15:29:31|0.00956
15:29:32|0.00956
15:29:33|0.00956
15:29:34|0.009555
15:29:35|0.009555
15:29:36|0.009557
15:29:37|0.00956
15:29:38|0.00956
15:29:39|0.009555
15:29:40|0.009555
15:29:41|0.009555
15:29:42|0.009554
15:29:43|0.009555
15:29:44|0.009555
15:29:45|0.009555
15:29:46|0.009555
15:29:47|0.009555
15:29:48|0.009555
15:29:49|0.009555
15:29:50|0.009555
15:29:51|0.009555
15:29:52|0.009555
15:29:53|0.009555
15:29:54|0.009555
15:29:55|0.009555
15:29:56|0.009555
15:29:57|0.009568
15:29:58|0.009568
15:29:59|0.009568
15:30:00|0.009574
15:30:01|0.009568
15:30:02|0.009568
15:30:03|0.009568
15:30:04|0.009569
15:30:05|0.00957
15:30:06|0.009569
15:30:07|0.009578
15:30:08|0.009579
15:30:10|0.009571
15:30:12|0.009571
15:30:12|0.009571
15:30:15|0.009571
15:30:15|0.009576
15:30:16|0.009576
15:30:17|0.00957
15:30:18|0.009577
15:30:20|0.009569
15:30:21|0.009569
15:30:22|0.009571
15:30:23|0.009571
15:30:24|0.009571
15:30:25|0.009571
15:30:26|0.009568
15:30:27|0.009568
15:30:28|0.009574
15:30:29|0.009564
15:30:31|0.009564
15:30:32|0.009561
15:30:33|0.009562
15:30:34|0.009558
15:30:35|0.009558
15:30:36|0.009555
15:30:37|0.009555
15:30:38|0.009558
15:30:39|0.00955
15:30:40|0.009543
15:30:41|0.009536
15:30:42|0.009543
15:30:43|0.009533
15:30:44|0.009529
15:30:45|0.009525
15:30:46|0.009514
15:30:47|0.009531
15:30:48|0.009523
15:30:49|0.00951
15:30:50|0.009527
15:30:51|0.009529
15:30:52|0.009534
15:30:53|0.009537
15:30:54|0.009537
15:30:55|0.009537
15:30:56|0.009533
15:30:57|0.009533
15:30:58|0.009533
15:30:59|0.009536
15:31:00|0.009546
15:31:01|0.009551
15:31:02|0.009551
15:31:03|0.009551
15:31:04|0.009551
15:31:05|0.009551
15:31:06|0.009551
15:31:07|0.009551
15:31:08|0.009551
15:31:09|0.009558
15:31:10|0.009542
15:31:12|0.009547
15:31:13|0.009546
15:31:15|0.009551
15:31:16|0.009558
15:31:17|0.009551
15:31:19|0.009547
15:31:20|0.009551
15:31:21|0.009553
15:31:23|0.009548
15:31:23|0.00955
15:31:25|0.00955
15:31:26|0.009548
15:31:27|0.009551
15:31:28|0.009547
15:31:29|0.009547
15:31:29|0.009547
15:31:31|0.009547
15:31:32|0.00955
15:31:33|0.009551
15:31:34|0.009553
15:31:35|0.009558
15:31:36|0.009558
15:31:37|0.009558
15:31:38|0.00956
15:31:38|0.009564
15:31:40|0.009565
15:31:41|0.009565
15:31:41|0.009564
15:31:43|0.009575
15:31:44|0.009575
15:31:44|0.009564
15:31:46|0.009564
15:31:46|0.009565
15:31:48|0.009571
15:31:48|0.009571
15:31:50|0.009571
15:31:51|0.009571
15:31:51|0.009571
15:31:53|0.009571
15:31:54|0.009571
15:31:55|0.009571
15:31:56|0.009571
15:31:56|0.009571
15:31:58|0.009573
15:31:59|0.009573
15:31:59|0.009578
15:32:01|0.009581
15:32:02|0.009582
15:32:03|0.009582
15:32:04|0.009582
15:32:05|0.009582
15:32:06|0.009582
15:32:07|0.009582
15:32:08|0.009582
15:32:09|0.009582
15:32:09|0.009582
15:32:11|0.009581
15:32:12|0.00958
15:32:13|0.009584
15:32:14|0.009584
15:32:14|0.00958
15:32:16|0.009578
15:32:18|0.00958
15:32:18|0.00958
15:32:20|0.009579
15:32:22|0.009579
15:32:22|0.009579
15:32:23|0.009579
15:32:24|0.009579
15:32:25|0.00958
15:32:26|0.009586
15:32:27|0.009586
15:32:28|0.009586
15:32:29|0.009579
15:32:31|0.009585
15:32:31|0.009585
15:32:32|0.009592
15:32:33|0.009593
15:32:34|0.009586
15:32:35|0.009586
15:32:36|0.009597
15:32:37|0.0096
15:32:38|0.009586
15:32:39|0.009586
15:32:40|0.009586
15:32:41|0.009602
15:32:42|0.009604
15:32:43|0.009593
15:32:44|0.009604
15:32:45|0.009606
15:32:46|0.009612
15:32:47|0.0096
15:32:48|0.009615
15:32:49|0.009607
15:32:50|0.009607
15:32:51|0.009615
15:32:53|0.009615
15:32:54|0.009608
15:32:55|0.009607
15:32:57|0.0096
15:32:57|0.009612
15:32:59|0.009615
15:33:00|0.009615
15:33:01|0.009615
15:33:02|0.009623
15:33:03|0.009625
15:33:04|0.009625
15:33:05|0.00961
15:33:05|0.00961
15:33:06|0.00961
15:33:08|0.0096
15:33:09|0.0096
15:33:09|0.0096
15:33:10|0.009611
15:33:12|0.009611
15:33:14|0.009611
15:33:15|0.009607
15:33:17|0.009589
15:33:17|0.009599
15:33:18|0.009599
15:33:19|0.0096
15:33:21|0.0096
15:33:21|0.0096
15:33:22|0.0096
15:33:24|0.00961
15:33:25|0.00961
15:33:26|0.00961
15:33:27|0.00961
15:33:29|0.009619
15:33:30|0.009622
15:33:31|0.009622
15:33:32|0.009613
15:33:33|0.009622
15:33:34|0.009626
15:33:35|0.009639
15:33:37|0.009644
15:33:38|0.009635
15:33:39|0.009643
15:33:40|0.009636
15:33:41|0.009645
15:33:42|0.009648
15:33:43|0.00965
15:33:44|0.00965
15:33:45|0.009645
15:33:46|0.009645
15:33:47|0.009645
15:33:48|0.00965
15:33:49|0.009646
15:33:50|0.009646
15:33:51|0.009653
15:33:52|0.009652
15:33:53|0.009652
15:33:54|0.009652
15:33:55|0.009652
15:33:57|0.009652
15:33:57|0.009658
15:33:59|0.009653
15:34:00|0.009658
15:34:01|0.009654
15:34:01|0.009654
15:34:03|0.009653
15:34:04|0.009653
15:34:05|0.009653
15:34:06|0.009653
15:34:07|0.009653
15:34:08|0.009653
15:34:08|0.009662
15:34:10|0.00966
15:34:11|0.009649
15:34:12|0.009644
15:34:12|0.009637
15:34:15|0.009632
15:34:16|0.009641
15:34:17|0.009641
15:34:19|0.009636
15:34:20|0.009636
15:34:21|0.009649
15:34:22|0.009649
15:34:23|0.009646
15:34:25|0.009647
15:34:26|0.009647
15:34:27|0.009656
15:34:28|0.009656
15:34:29|0.009658
15:34:30|0.009658
15:34:30|0.009645
15:34:32|0.009645
15:34:33|0.009643
15:34:34|0.009656
15:34:35|0.009656
15:34:36|0.009656
15:34:36|0.009657
15:34:38|0.009658
15:34:39|0.009658
15:34:40|0.009655
15:34:41|0.009662
15:34:42|0.009662
15:34:43|0.009662
15:34:44|0.009662
15:34:45|0.009662
15:34:46|0.009659
15:34:47|0.009658
15:34:48|0.009658
15:34:50|0.009658
15:34:51|0.009658
15:34:51|0.009658
15:34:53|0.009658
15:34:54|0.009658
15:34:55|0.009654
15:34:55|0.009658
15:34:56|0.009658
15:34:57|0.009658
15:34:58|0.009658
15:35:00|0.009654
15:35:01|0.009662
15:35:02|0.009658
15:35:02|0.009658
15:35:04|0.009663
15:35:05|0.009663
15:35:05|0.009658
15:35:07|0.009661
15:35:08|0.009656
15:35:09|0.009661
15:35:09|0.009661
15:35:11|0.009658
15:35:11|0.00965
15:35:12|0.009645
15:35:13|0.009651
15:35:16|0.009649
15:35:17|0.009642
15:35:18|0.009636
15:35:19|0.009636
15:35:21|0.009632
15:35:21|0.009616
15:35:22|0.00963
15:35:24|0.009621
15:35:25|0.009629
15:35:27|0.009629
15:35:29|0.009625
15:35:29|0.009642
15:35:31|0.009644
15:35:32|0.009659
15:35:33|0.00966
15:35:34|0.009665
15:35:35|0.009663
15:35:36|0.009659
15:35:37|0.009659
15:35:38|0.009659
15:35:40|0.009659
15:35:40|0.009662
15:35:41|0.009656
15:35:43|0.009662
15:35:44|0.009663
15:35:45|0.009658
15:35:46|0.009657
15:35:47|0.009672
15:35:48|0.009662
15:35:49|0.009669
15:35:50|0.009669
15:35:51|0.009669
15:35:52|0.009672
15:35:53|0.009662
15:35:54|0.009663
15:35:55|0.009663
15:35:56|0.009663
15:35:57|0.009663
15:35:58|0.009663
15:35:59|0.009667
15:36:00|0.009667
15:36:01|0.009667
15:36:02|0.009666
15:36:03|0.009666
15:36:04|0.009671
15:36:05|0.009671
15:36:06|0.009671
15:36:07|0.009671
15:36:08|0.009672
15:36:09|0.009667
15:36:10|0.009667
15:36:11|0.009673
15:36:12|0.009666
15:36:13|0.009666
15:36:14|0.009675
15:36:16|0.009673
15:36:18|0.009673
15:36:19|0.009664
15:36:20|0.009657
15:36:22|0.009657
15:36:23|0.00965
15:36:24|0.009647
15:36:25|0.009656
15:36:26|0.009652
15:36:27|0.009661
15:36:29|0.009665
15:36:30|0.009665
15:36:31|0.00966
15:36:32|0.009652
15:36:33|0.009639
15:36:35|0.009637
15:36:35|0.00965
15:36:36|0.00965
15:36:37|0.009647
15:36:39|0.009647
15:36:39|0.009653
15:36:40|0.009653
15:36:41|0.009643
15:36:42|0.009643
15:36:43|0.009643
15:36:44|0.009643
15:36:45|0.009643
15:36:46|0.009645
15:36:47|0.009645
15:36:48|0.009645
15:36:49|0.009645
15:36:50|0.009645
15:36:52|0.009642
15:36:53|0.009636
15:36:54|0.009636
15:36:56|0.009632
15:36:57|0.009632
15:36:58|0.009631
15:36:59|0.00962
15:37:00|0.00962
15:37:01|0.00962
15:37:02|0.009623
15:37:03|0.009615
15:37:04|0.009625
15:37:05|0.009625
15:37:06|0.009624
15:37:07|0.00962
15:37:08|0.009612
15:37:09|0.009619
15:37:10|0.009627
15:37:11|0.009631
15:37:12|0.009621
15:37:13|0.009632
15:37:14|0.009632
15:37:16|0.009639
15:37:18|0.009643
15:37:20|0.009636
15:37:21|0.009632
15:37:23|0.009632
15:37:24|0.009631
15:37:26|0.009631
15:37:27|0.009631
15:37:27|0.009631
15:37:28|0.009629
15:37:29|0.009633
15:37:30|0.009635
15:37:31|0.009631
15:37:33|0.00964
15:37:33|0.00964
15:37:35|0.00964
15:37:36|0.00964
15:37:37|0.00964
15:37:37|0.00964
15:37:39|0.009639
15:37:39|0.009637
15:37:41|0.009638
15:37:42|0.00964
15:37:43|0.00964
15:37:44|0.00964
15:37:45|0.00964
15:37:46|0.009643
15:37:47|0.009643
15:37:48|0.009643
15:37:48|0.009643
15:37:49|0.009643
15:37:51|0.009643
15:37:51|0.009647
15:37:52|0.009649
15:37:54|0.009655
15:37:54|0.009655
15:37:56|0.00966
15:37:56|0.00966
15:37:57|0.00966
15:37:59|0.00966
15:38:00|0.00966
15:38:01|0.00966
15:38:02|0.00966
15:38:03|0.00966
15:38:04|0.00966
15:38:05|0.00966
15:38:06|0.009658
15:38:07|0.00966
15:38:07|0.009661
15:38:09|0.009661
15:38:10|0.009668
15:38:11|0.009668
15:38:12|0.009668
15:38:13|0.009669
15:38:14|0.00966
15:38:15|0.009668
15:38:16|0.009668
15:38:17|0.009668
15:38:19|0.009661
15:38:21|0.009662
15:38:22|0.009666
15:38:23|0.009668
15:38:24|0.009669
15:38:25|0.009666
15:38:27|0.009666
15:38:28|0.009666
15:38:29|0.009666
15:38:30|0.009661
15:38:32|0.009661
15:38:32|0.009661
15:38:34|0.009666
15:38:35|0.009669
15:38:37|0.009667
15:38:38|0.00967
15:38:39|0.00967
15:38:40|0.009671
15:38:41|0.009685
15:38:42|0.009683
15:38:43|0.009697
15:38:44|0.009697
15:38:45|0.009697
15:38:46|0.009684
15:38:47|0.009699
15:38:48|0.009689
15:38:49|0.009702
15:38:50|0.009693
15:38:51|0.009689
15:38:52|0.009689
15:38:53|0.009683
15:38:54|0.009681
15:38:55|0.009681
15:38:56|0.009681
15:38:57|0.009685
15:38:58|0.009687
15:38:59|0.009687
15:39:00|0.009689
15:39:01|0.00969
15:39:02|0.00969
15:39:03|0.009692
15:39:04|0.009695
15:39:05|0.009697
15:39:06|0.009709
15:39:07|0.009704
15:39:08|0.009704
15:39:09|0.009713
15:39:10|0.009735
15:39:11|0.009741
15:39:12|0.009787
15:39:13|0.009783
15:39:14|0.009768
15:39:15|0.009768
15:39:16|0.009787
15:39:17|0.009795
15:39:18|0.009789
15:39:20|0.009797
15:39:22|0.009797
15:39:23|0.0098
15:39:25|0.009808
15:39:25|0.009812
15:39:27|0.009841
15:39:28|0.009814
15:39:29|0.009813
15:39:30|0.009836
15:39:31|0.009835
15:39:33|0.00984
15:39:34|0.009827
15:39:36|0.009815
15:39:38|0.009815
15:39:38|0.009814
15:39:39|0.00979
15:39:40|0.009793
15:39:42|0.00979
15:39:43|0.009798
15:39:44|0.009804
15:39:45|0.009795
15:39:46|0.009771
15:39:47|0.009771
15:39:48|0.009783
15:39:49|0.009792
15:39:50|0.009787
15:39:51|0.009775
15:39:52|0.009784
15:39:53|0.009789
15:39:54|0.009782
15:39:55|0.00979
15:39:56|0.009784
15:39:57|0.009795
15:39:58|0.009799
15:39:59|0.009801
15:40:01|0.009801
15:40:01|0.009817
15:40:02|0.009817
15:40:03|0.009817
15:40:04|0.009819
15:40:05|0.009818
15:40:06|0.009824
15:40:07|0.009826
15:40:08|0.009826
15:40:09|0.009797
15:40:10|0.009805
15:40:11|0.009804
15:40:12|0.009801
15:40:13|0.009795
15:40:14|0.009797
15:40:15|0.009789
15:40:16|0.009785
15:40:18|0.009785
15:40:18|0.009792
15:40:20|0.009788
15:40:22|0.009835
15:40:24|0.009839
15:40:25|0.009875
15:40:27|0.009869
15:40:28|0.009864
15:40:29|0.0099
15:40:30|0.009861
15:40:31|0.009881
15:40:32|0.009877
15:40:33|0.009896
15:40:34|0.009897
15:40:36|0.009895
15:40:36|0.009903
15:40:37|0.009913
15:40:38|0.009906
15:40:39|0.00992
15:40:41|0.00991
15:40:41|0.009937
15:40:42|0.009929
15:40:43|0.009939
15:40:44|0.009907
15:40:45|0.009907
15:40:47|0.009941
15:40:47|0.009939
15:40:48|0.009936
15:40:49|0.009921
15:40:50|0.009914
15:40:51|0.009915
15:40:52|0.00993
15:40:53|0.009935
15:40:54|0.009923
15:40:55|0.009938
15:40:56|0.00996
15:40:58|0.009949
15:40:58|0.009949
15:41:00|0.009947
15:41:01|0.009955
15:41:02|0.009958
15:41:03|0.009966
15:41:04|0.009976
15:41:05|0.009979
15:41:07|0.009997
15:41:07|0.00999
15:41:08|0.009989
15:41:09|0.009984
15:41:10|0.009987
15:41:11|0.009995
15:41:12|0.009995
15:41:14|0.009998
15:41:14|0.009999
15:41:15|0.009999
15:41:16|0.009999
15:41:18|0.010024
15:41:18|0.010026
15:41:20|0.010023
15:41:21|0.010022
15:41:23|0.010029
15:41:24|0.010043
15:41:25|0.010029
15:41:26|0.010048
15:41:28|0.010044
15:41:29|0.010049
15:41:31|0.010053
15:41:32|0.010031
15:41:33|0.01006
15:41:34|0.010067
15:41:35|0.01008
15:41:37|0.01006
15:41:38|0.010066
15:41:39|0.010123
15:41:40|0.010157
15:41:40|0.010114
15:41:42|0.010131
15:41:43|0.010131
15:41:44|0.01013
15:41:44|0.010126
15:41:46|0.010128
15:41:47|0.010126
15:41:48|0.010131
15:41:49|0.010129
15:41:50|0.010143
15:41:51|0.010126
15:41:52|0.010101
15:41:53|0.010124
15:41:54|0.010116
15:41:55|0.010104
15:41:56|0.010109
15:41:57|0.010095
15:41:58|0.010094
15:41:59|0.010084
15:42:00|0.010089
15:42:01|0.010084
15:42:02|0.010062
15:42:03|0.010056
15:42:04|0.010047
15:42:05|0.010065
15:42:06|0.010047
15:42:07|0.010039
15:42:08|0.010028
15:42:09|0.01001
15:42:10|0.010052
15:42:11|0.010036
15:42:12|0.010031
15:42:13|0.010043
15:42:14|0.010044
15:42:15|0.010063
15:42:16|0.010043
15:42:17|0.01003
15:42:18|0.010043
15:42:19|0.010036
15:42:20|0.010015
15:42:21|0.01005
15:42:23|0.010061
15:42:25|0.010051
15:42:27|0.010051
15:42:27|0.010044
15:42:29|0.010079
15:42:29|0.01008
15:42:31|0.010066
15:42:32|0.010067
15:42:34|0.010091
15:42:35|0.010079
15:42:36|0.010081
15:42:36|0.010064
15:42:38|0.01008
15:42:39|0.010078
15:42:40|0.010082
15:42:41|0.010061
15:42:42|0.010042
15:42:43|0.010055
15:42:44|0.010047
15:42:45|0.010055
15:42:46|0.010034
15:42:47|0.010039
15:42:48|0.010053
15:42:49|0.010053
15:42:50|0.010068
15:42:51|0.010049
15:42:52|0.010057
15:42:53|0.010057
15:42:54|0.010057
15:42:55|0.010043
15:42:56|0.010046
15:42:57|0.010057
15:42:58|0.010056
15:42:59|0.010051
15:43:00|0.010053
15:43:01|0.010037
15:43:02|0.010045
15:43:03|0.010033
15:43:04|0.010041
15:43:05|0.010039
15:43:06|0.010038
15:43:07|0.010015
15:43:08|0.01001
15:43:09|0.010002
15:43:10|0.009997
15:43:11|0.009956
15:43:12|0.009973
15:43:13|0.009934
15:43:14|0.009944
15:43:15|0.009933
15:43:16|0.009917
15:43:17|0.009895
15:43:18|0.009903
15:43:19|0.009904
15:43:20|0.009899
15:43:22|0.009895
15:43:23|0.009905
15:43:25|0.009943
15:43:27|0.009913
15:43:28|0.009912
15:43:30|0.009905
15:43:31|0.009921
15:43:32|0.009887
15:43:33|0.00987
15:43:34|0.009872
15:43:35|0.009874
15:43:36|0.009872
15:43:37|0.009873
15:43:38|0.009883
15:43:39|0.009884
15:43:40|0.009881
15:43:41|0.00988
15:43:42|0.009884
15:43:43|0.009873
15:43:44|0.00988
15:43:45|0.00988
15:43:46|0.00988
15:43:47|0.009891
15:43:48|0.009898
15:43:49|0.009899
15:43:50|0.009896
15:43:51|0.009903
15:43:52|0.009899
15:43:53|0.00989
15:43:54|0.009903
15:43:55|0.009906
15:43:56|0.009908
15:43:57|0.009915
15:43:58|0.009921
15:43:59|0.009902
15:44:00|0.009924
15:44:01|0.00993
15:44:02|0.009923
15:44:03|0.009932
15:44:04|0.009932
15:44:05|0.009924
15:44:06|0.009935
15:44:07|0.00993
15:44:08|0.009934
15:44:09|0.009924
15:44:10|0.009925
15:44:11|0.009929
15:44:12|0.009925
15:44:13|0.009925
15:44:14|0.009931
15:44:15|0.009931
15:44:16|0.009932
15:44:18|0.009935
15:44:19|0.009926
15:44:20|0.009927
15:44:21|0.009926
15:44:22|0.009937
15:44:23|0.009939
15:44:25|0.00994
15:44:26|0.009939
15:44:27|0.009937
15:44:29|0.009946
15:44:30|0.009948
15:44:31|0.009952
15:44:32|0.009947
15:44:33|0.009947
15:44:35|0.00995
15:44:36|0.009966
15:44:37|0.009954
15:44:37|0.009966
15:44:39|0.009967
15:44:40|0.009958
15:44:41|0.009955
15:44:42|0.009975
15:44:43|0.009966
15:44:44|0.009958
15:44:45|0.009974
15:44:46|0.009981
15:44:47|0.009994
15:44:48|0.009981
15:44:49|0.009981
15:44:50|0.009973
15:44:51|0.009972
15:44:52|0.009992
15:44:53|0.009974
15:44:54|0.009975
15:44:55|0.009982
15:44:56|0.009988
15:44:57|0.009975
15:44:58|0.009975
15:44:59|0.009972
15:45:00|0.009975
15:45:01|0.009972
15:45:02|0.009977
15:45:03|0.009975
15:45:04|0.009976
15:45:05|0.009969
15:45:06|0.009975
15:45:07|0.009985
15:45:08|0.00998
15:45:09|0.009977
15:45:10|0.009981
15:45:11|0.009975
15:45:12|0.009976
15:45:13|0.009989
15:45:14|0.009932
15:45:15|0.00992
15:45:16|0.009955
15:45:17|0.009943
15:45:18|0.009931
15:45:19|0.009914
15:45:20|0.009948
15:45:21|0.009944
15:45:22|0.00994
15:45:23|0.009919
15:45:24|0.009917
15:45:26|0.009936
15:45:28|0.009941
15:45:28|0.009939
15:45:30|0.009942
15:45:32|0.009938
15:45:33|0.009926
15:45:34|0.00991
15:45:34|0.0099
15:45:36|0.009912
15:45:37|0.009919
15:45:39|0.009966
15:45:39|0.009966
15:45:40|0.00996
15:45:42|0.009951
15:45:43|0.009966
15:45:44|0.009997
15:45:45|0.009975
15:45:46|0.009969
15:45:46|0.009997
15:45:47|0.009994
15:45:48|0.009996
15:45:51|0.01001
15:45:51|0.010026
15:45:52|0.010032
15:45:53|0.010032
15:45:54|0.010038
15:45:55|0.010042
15:45:56|0.010027
15:45:57|0.01002
15:45:58|0.010006
15:45:59|0.00999
15:46:00|0.010004
15:46:01|0.010012
15:46:02|0.010013
15:46:04|0.010019
15:46:05|0.010012
15:46:06|0.010012
15:46:07|0.010019
15:46:08|0.010011
15:46:09|0.00999
15:46:10|0.010002
15:46:11|0.010002
15:46:12|0.010005
15:46:13|0.009992
15:46:14|0.010008
15:46:15|0.009996
15:46:16|0.009997
15:46:17|0.009997
15:46:18|0.010002
15:46:19|0.010001
15:46:20|0.009996
15:46:21|0.010001
15:46:22|0.010004
15:46:23|0.010006
15:46:24|0.010015
15:46:25|0.010015
15:46:27|0.010019
15:46:29|0.010015
15:46:31|0.010002
15:46:32|0.00999
15:46:33|0.01
15:46:34|0.009989
15:46:34|0.009997
15:46:37|0.009997
15:46:37|0.009992
15:46:39|0.009996
15:46:39|0.009993
15:46:42|0.009994
15:46:42|0.00999
15:46:43|0.00999
15:46:44|0.009991
15:46:45|0.009991
15:46:46|0.009988
15:46:47|0.009995
15:46:48|0.009993
15:46:50|0.009998
15:46:51|0.010005
15:46:52|0.010003
15:46:53|0.009997
15:46:54|0.010003
15:46:55|0.01001
15:46:57|0.010007
15:46:58|0.01004
15:46:59|0.010037
15:47:00|0.010049
15:47:01|0.010036
15:47:02|0.010029
15:47:02|0.010029
15:47:04|0.010033
15:47:05|0.010038
15:47:05|0.01004
15:47:06|0.010037
15:47:08|0.010039
15:47:09|0.01004
15:47:09|0.010058
15:47:11|0.010065
15:47:12|0.010061
15:47:13|0.010056
15:47:14|0.010056
15:47:14|0.010064
15:47:16|0.01007
15:47:17|0.010057
15:47:18|0.010057
15:47:18|0.010048
15:47:20|0.010041
15:47:20|0.01004
15:47:22|0.010036
15:47:23|0.010012
15:47:24|0.01002
15:47:25|0.010012
15:47:26|0.01002
15:47:28|0.010022
15:47:30|0.01004
15:47:31|0.010043
15:47:32|0.010042
15:47:33|0.010045
15:47:34|0.010041
15:47:35|0.01005
15:47:36|0.010037
15:47:37|0.010037
15:47:39|0.010032
15:47:40|0.010031
15:47:42|0.010031
15:47:43|0.010041
15:47:43|0.010036
15:47:45|0.010034
15:47:47|0.010038
15:47:47|0.010036
15:47:49|0.010036
15:47:49|0.010043
15:47:50|0.010066
15:47:51|0.010064
15:47:52|0.010059
15:47:53|0.010065
15:47:54|0.010049
15:47:55|0.010054
15:47:57|0.010046
15:47:57|0.010052
15:47:58|0.010042
15:47:59|0.01005
15:48:00|0.010043
15:48:01|0.010048
15:48:02|0.010045
15:48:03|0.010045
15:48:04|0.010043
15:48:05|0.010043
15:48:06|0.010054
15:48:07|0.010045
15:48:08|0.01005
15:48:09|0.010072
15:48:10|0.010072
15:48:11|0.010075
15:48:12|0.010072
15:48:13|0.010072
15:48:14|0.010073
15:48:15|0.010086
15:48:16|0.010075
15:48:17|0.010074
15:48:18|0.01007
15:48:20|0.010081
15:48:21|0.010086
15:48:22|0.010078
15:48:23|0.01008
15:48:24|0.01008
15:48:25|0.010084
15:48:26|0.01009
15:48:27|0.010085
15:48:28|0.010087
15:48:30|0.010091
15:48:31|0.01009
15:48:31|0.010094
15:48:32|0.010091
15:48:35|0.010084
15:48:36|0.010091
15:48:38|0.010095
15:48:38|0.0101
15:48:40|0.010093
15:48:41|0.010098
15:48:42|0.010098
15:48:44|0.010096
15:48:45|0.010098
15:48:45|0.010099
15:48:47|0.010099
15:48:49|0.0101
15:48:49|0.010094
15:48:50|0.010095
15:48:51|0.010095
15:48:52|0.010095
15:48:53|0.010095
15:48:55|0.0101
15:48:56|0.010096
15:48:57|0.010101
15:48:58|0.010102
15:49:00|0.010102
15:49:01|0.0101
15:49:02|0.010109
15:49:03|0.010119
15:49:04|0.010126
15:49:06|0.010147
15:49:07|0.010154
15:49:08|0.010146
15:49:08|0.010174
15:49:10|0.010143
15:49:11|0.01016
15:49:12|0.010169
15:49:13|0.01018
15:49:13|0.010177
15:49:15|0.010175
15:49:17|0.010189
15:49:17|0.010193
15:49:19|0.010182
15:49:19|0.010193
15:49:21|0.010198
15:49:22|0.010199
15:49:22|0.010238
15:49:23|0.010245
15:49:24|0.010244
15:49:25|0.010234
15:49:26|0.010217
15:49:28|0.01024
15:49:30|0.010261
15:49:31|0.01025
15:49:33|0.010257
15:49:35|0.010268
15:49:36|0.010276
15:49:37|0.010276
15:49:38|0.010287
15:49:40|0.010282
15:49:41|0.010276
15:49:42|0.010277
15:49:43|0.010276
15:49:44|0.010289
15:49:45|0.01029
15:49:46|0.01028
15:49:47|0.01028
15:49:48|0.010277
15:49:49|0.010282
15:49:50|0.01028
15:49:51|0.01029
15:49:52|0.010282
15:49:54|0.010286
15:49:55|0.01028
15:49:56|0.010269
15:49:57|0.010265
15:49:58|0.010282
15:49:59|0.010268
15:50:01|0.010265
15:50:01|0.010266
15:50:02|0.01025
15:50:04|0.010243
15:50:05|0.010222
15:50:07|0.010241
15:50:07|0.010228
15:50:09|0.010252
15:50:11|0.010235
15:50:12|0.010211
15:50:12|0.010219
15:50:13|0.010218
15:50:14|0.010215
15:50:15|0.010195
15:50:16|0.010184
15:50:17|0.010185
15:50:19|0.01021
15:50:19|0.01021
15:50:20|0.010199
15:50:21|0.010199
15:50:22|0.010169
15:50:23|0.010175
15:50:24|0.010184
15:50:25|0.010193
15:50:27|0.010194
15:50:27|0.010195
15:50:29|0.010211
15:50:30|0.010214
15:50:31|0.010213
15:50:32|0.010216
15:50:33|0.010219
15:50:35|0.010204
15:50:36|0.010192
15:50:37|0.010197
15:50:38|0.010192
15:50:39|0.01018
15:50:40|0.010179
15:50:41|0.010171
15:50:42|0.010178
15:50:43|0.01017
15:50:44|0.010163
15:50:45|0.010145
15:50:46|0.010153
15:50:47|0.010157
15:50:48|0.010165
15:50:49|0.010149
15:50:50|0.01015
15:50:51|0.010155
15:50:52|0.010161
15:50:53|0.010165
15:50:54|0.010165
15:50:55|0.010165
15:50:56|0.010167
15:50:57|0.010169
15:50:58|0.010177
15:50:59|0.010176
15:51:00|0.010178
15:51:01|0.01017
15:51:02|0.01017
15:51:03|0.010178
15:51:05|0.010162
15:51:06|0.010154
15:51:07|0.010154
15:51:08|0.010135
15:51:09|0.010137
15:51:10|0.010139
15:51:11|0.01014
15:51:12|0.010139
15:51:13|0.010155
15:51:14|0.010168
15:51:15|0.010169
15:51:16|0.010151
15:51:17|0.010143
15:51:18|0.010143
15:51:19|0.010135
15:51:20|0.01012
15:51:21|0.010142
15:51:22|0.010141
15:51:23|0.010124
15:51:24|0.010103
15:51:25|0.010114
15:51:26|0.010122
15:51:27|0.010107
15:51:28|0.0101
15:51:29|0.010117
15:51:30|0.010111
15:51:32|0.010122
15:51:34|0.010134
15:51:35|0.010149
15:51:36|0.010145
15:51:37|0.010145
15:51:38|0.01015
15:51:39|0.010162
15:51:40|0.010177
15:51:41|0.010169
15:51:42|0.010181
15:51:43|0.010194
15:51:45|0.010194
15:51:46|0.010173
15:51:47|0.01018
15:51:48|0.010182
15:51:49|0.010199
15:51:49|0.010201
15:51:51|0.01019
15:51:52|0.010199
15:51:52|0.010199
15:51:54|0.010203
15:51:54|0.010222
15:51:56|0.010237
15:51:57|0.010236
15:51:58|0.010235
15:51:59|0.010241
15:52:00|0.010239
15:52:01|0.010239
15:52:02|0.010243
15:52:03|0.010241
15:52:04|0.010246
15:52:04|0.010258
15:52:07|0.010259
15:52:07|0.010272
15:52:08|0.010268
15:52:11|0.010272
15:52:11|0.010276
15:52:12|0.010273
15:52:14|0.010283
15:52:15|0.010289
15:52:16|0.010275
15:52:17|0.010293
15:52:18|0.010276
15:52:19|0.010281
15:52:20|0.010281
15:52:21|0.010293
15:52:22|0.010289
15:52:23|0.01029
15:52:24|0.010283
15:52:25|0.010288
15:52:26|0.010281
15:52:27|0.010275
15:52:29|0.01028
15:52:30|0.010271
15:52:30|0.010279
15:52:33|0.01028
15:52:35|0.010265
15:52:36|0.010264
15:52:37|0.010265
15:52:39|0.010279
15:52:40|0.01028
15:52:41|0.010247
15:52:42|0.010249
15:52:43|0.010264
15:52:44|0.010279
15:52:46|0.010267
15:52:47|0.010277
15:52:48|0.010277
15:52:49|0.010277
15:52:50|0.010287
15:52:52|0.010241
15:52:52|0.010263
15:52:53|0.010254
15:52:54|0.010266
15:52:55|0.010266
15:52:56|0.01026
15:52:57|0.010268
15:52:58|0.010286
15:52:59|0.010265
15:53:00|0.010264
15:53:01|0.01028
15:53:02|0.010269
15:53:04|0.010277
15:53:05|0.010276
15:53:05|0.010276
15:53:06|0.010269
15:53:07|0.010276
15:53:08|0.010273
15:53:09|0.010273
15:53:10|0.010275
15:53:11|0.010277
15:53:12|0.010254
15:53:14|0.010265
15:53:14|0.010266
15:53:15|0.010259
15:53:16|0.010259
15:53:17|0.010262
15:53:18|0.010261
15:53:20|0.010279
15:53:20|0.010252
15:53:21|0.010255
15:53:22|0.010253
15:53:23|0.010257
15:53:24|0.010254
15:53:25|0.010272
15:53:26|0.010273
15:53:27|0.01027
15:53:28|0.010263
15:53:30|0.010273
15:53:31|0.010265
15:53:32|0.010269
15:53:34|0.010283
15:53:35|0.010283
15:53:36|0.010281
15:53:38|0.010282
15:53:39|0.010281
15:53:40|0.010281
15:53:41|0.010283
15:53:42|0.010282
15:53:43|0.010286
15:53:44|0.010286
15:53:45|0.010289
15:53:46|0.010289
15:53:47|0.010286
15:53:49|0.010288
15:53:50|0.01029
15:53:50|0.010288
15:53:52|0.010301
15:53:53|0.01031
15:53:54|0.010321
15:53:55|0.010324
15:53:56|0.010311
15:53:57|0.010322
15:53:58|0.010327
15:53:59|0.01031
15:54:00|0.010314
15:54:01|0.010299
15:54:02|0.010305
15:54:03|0.010307
15:54:04|0.010299
15:54:05|0.010318
15:54:06|0.010324
15:54:07|0.010322
15:54:08|0.010315
15:54:09|0.010311
15:54:10|0.010315
15:54:11|0.010317
15:54:12|0.010308
15:54:13|0.010307
15:54:14|0.010323
15:54:15|0.010326
15:54:16|0.010342
15:54:17|0.01033
15:54:18|0.010332
15:54:19|0.010333
15:54:20|0.010334
15:54:21|0.010335
15:54:22|0.010344
15:54:23|0.010343
15:54:24|0.010354
15:54:25|0.010347
15:54:26|0.010352
15:54:27|0.010344
15:54:28|0.010355
15:54:29|0.010353
15:54:30|0.010355
15:54:31|0.010355
15:54:32|0.010356
15:54:33|0.010366
15:54:35|0.010359
15:54:37|0.010366
15:54:39|0.010365
15:54:39|0.010336
15:54:41|0.010335
15:54:42|0.01032
15:54:43|0.010317
15:54:44|0.010323
15:54:46|0.010335
15:54:47|0.010331
15:54:48|0.010344
15:54:49|0.01033
15:54:51|0.010348
15:54:52|0.010349
15:54:53|0.010349
15:54:54|0.010357
15:54:55|0.010373
15:54:56|0.010374
15:54:57|0.010376
15:54:57|0.010384
15:54:58|0.010349
15:55:00|0.01036
15:55:01|0.010368
15:55:02|0.01038
15:55:03|0.010375
15:55:04|0.010372
15:55:05|0.010388
15:55:06|0.010379
15:55:07|0.01038
15:55:08|0.010373
15:55:09|0.010375
15:55:10|0.010372
15:55:11|0.010365
15:55:12|0.010369
15:55:13|0.01035
15:55:14|0.010357
15:55:15|0.010348
15:55:16|0.010345
15:55:17|0.010349
15:55:18|0.010339
15:55:19|0.010345
15:55:20|0.010339
15:55:21|0.010344
15:55:22|0.01034
15:55:23|0.010338
15:55:24|0.010345
15:55:25|0.010342
15:55:26|0.010342
15:55:27|0.010341
15:55:28|0.010349
15:55:29|0.010353
15:55:30|0.010345
15:55:31|0.010345
15:55:32|0.01034
15:55:33|0.010337
15:55:34|0.010334
15:55:36|0.010323
15:55:37|0.010313
15:55:39|0.010315
15:55:39|0.010305
15:55:42|0.010315
15:55:43|0.010308
15:55:45|0.010301
15:55:46|0.010293
15:55:47|0.010303
15:55:48|0.010309
15:55:49|0.010309
15:55:49|0.010295
15:55:50|0.0103
15:55:52|0.010308
15:55:54|0.010292
15:55:54|0.010307
15:55:57|0.010288
15:55:57|0.010289
15:55:58|0.010289
15:56:00|0.010272
15:56:01|0.010267
15:56:03|0.010274
15:56:03|0.010275
15:56:05|0.010276
15:56:06|0.010277
15:56:07|0.010295
15:56:08|0.0103
15:56:09|0.010286
15:56:10|0.010286
15:56:11|0.010269
15:56:12|0.01029
15:56:13|0.010282
15:56:13|0.010285
15:56:15|0.010286
15:56:16|0.010305
15:56:17|0.010278
15:56:18|0.010285
15:56:19|0.010286
15:56:20|0.010287
15:56:21|0.010271
15:56:21|0.01028
15:56:23|0.010275
15:56:24|0.010269
15:56:25|0.010273
15:56:26|0.010273
15:56:27|0.010273
15:56:28|0.010278
15:56:29|0.010266
15:56:30|0.010255
15:56:31|0.010255
15:56:32|0.010259
15:56:32|0.010232
15:56:34|0.010227
15:56:35|0.010232
15:56:37|0.010232
15:56:37|0.010232
15:56:40|0.010224
15:56:40|0.010222
15:56:41|0.010218
15:56:43|0.010222
15:56:43|0.0102
15:56:44|0.010197
15:56:45|0.010182
15:56:47|0.010196
15:56:48|0.010197
15:56:50|0.010169
15:56:52|0.010182
15:56:53|0.010175
15:56:54|0.010162
15:56:54|0.010175
15:56:56|0.01017
15:56:57|0.010176
15:56:58|0.010173
15:56:59|0.010173
15:57:01|0.010185
15:57:02|0.0102
15:57:03|0.010173
15:57:04|0.010182
15:57:05|0.010174
15:57:07|0.010172
15:57:08|0.010173
15:57:09|0.0102
15:57:10|0.010218
15:57:12|0.010215
15:57:13|0.010216
15:57:14|0.010212
15:57:14|0.010221
15:57:15|0.010222
15:57:17|0.010236
15:57:17|0.010238
15:57:19|0.010247
15:57:20|0.010254
15:57:21|0.010249
15:57:22|0.010243
15:57:23|0.010243
15:57:23|0.010252
15:57:25|0.010248
15:57:26|0.010248
15:57:27|0.01025
15:57:28|0.010238
15:57:29|0.010234
15:57:30|0.010222
15:57:30|0.010241
15:57:31|0.010239
15:57:33|0.01021
15:57:34|0.010232
15:57:35|0.010224
15:57:35|0.010232
15:57:38|0.010239
15:57:38|0.010233
15:57:39|0.010233
15:57:41|0.010247
15:57:42|0.010239
15:57:44|0.010246
15:57:44|0.010254
15:57:46|0.010261
15:57:47|0.010247
15:57:48|0.010241
15:57:49|0.010255
15:57:51|0.010253
15:57:51|0.010239
15:57:53|0.010245
15:57:54|0.010245
15:57:54|0.010237
15:57:57|0.010243
15:57:58|0.010252
15:57:58|0.01024
15:57:59|0.010246
15:58:00|0.01024
15:58:02|0.010231
15:58:03|0.010238
15:58:03|0.010236
15:58:05|0.010219
15:58:05|0.010213
15:58:06|0.010213
15:58:08|0.010215
15:58:09|0.010228
15:58:09|0.010223
15:58:11|0.010223
15:58:12|0.010223
15:58:12|0.010223
15:58:14|0.010223
15:58:15|0.010229
15:58:16|0.010228
15:58:16|0.010228
15:58:18|0.010234
15:58:18|0.010226
15:58:20|0.010247
15:58:20|0.010247
15:58:23|0.01026
15:58:23|0.010253
15:58:24|0.010256
15:58:25|0.010249
15:58:26|0.010263
15:58:28|0.010258
15:58:28|0.010259
15:58:29|0.010266
15:58:31|0.010284
15:58:31|0.010268
15:58:32|0.010284
15:58:33|0.010275
15:58:35|0.010268
15:58:36|0.010283
15:58:36|0.01028
15:58:39|0.010284
15:58:40|0.010268
15:58:40|0.01024
15:58:42|0.010225
15:58:43|0.010212
15:58:44|0.0102
15:58:45|0.010206
15:58:46|0.010205
15:58:47|0.010206
15:58:48|0.010206
15:58:49|0.01021
15:58:50|0.010205
15:58:51|0.0102
15:58:53|0.010195
15:58:54|0.010183
15:58:55|0.0102
15:58:56|0.010212
15:58:56|0.010218
15:58:59|0.010231
15:59:00|0.010207
15:59:01|0.010217
15:59:02|0.01023
15:59:03|0.010219
15:59:04|0.010187
15:59:05|0.010191
15:59:06|0.010178
15:59:07|0.010181
15:59:09|0.010172
15:59:10|0.010171
15:59:11|0.010178
15:59:13|0.010173
15:59:14|0.010171
15:59:15|0.010148
15:59:15|0.01016
15:59:17|0.01016
15:59:17|0.010168
15:59:19|0.01016
15:59:19|0.010157
15:59:20|0.010152
15:59:22|0.010155
15:59:22|0.010148
15:59:23|0.010147
15:59:24|0.01014
15:59:25|0.010145
15:59:27|0.010145
15:59:27|0.010136
15:59:29|0.010135
15:59:29|0.010114
15:59:30|0.010081
15:59:31|0.010094
15:59:32|0.01009
15:59:33|0.010093
15:59:34|0.01009
15:59:35|0.010075
15:59:36|0.010081
15:59:39|0.010077
15:59:40|0.01008
15:59:42|0.010123
15:59:43|0.010134
15:59:45|0.010121
15:59:47|0.010125
15:59:48|0.010126
15:59:49|0.010131
15:59:50|0.010135
15:59:51|0.010138
15:59:53|0.010151
15:59:54|0.010141
15:59:55|0.010152
15:59:55|0.010134
15:59:57|0.010142
15:59:58|0.01015
16:00:00|0.010123
16:00:00|0.0101
16:00:01|0.010084
16:00:02|0.010086
16:00:04|0.010089
16:00:04|0.010087
16:00:06|0.010082
16:00:06|0.010082
16:00:07|0.01009
16:00:08|0.01009
16:00:09|0.010081
16:00:10|0.010083
16:00:12|0.010083
16:00:12|0.01008
16:00:13|0.010082
16:00:14|0.010083
16:00:15|0.010088
16:00:16|0.010062
16:00:17|0.010056
16:00:18|0.010062
16:00:19|0.010075
16:00:20|0.010085
16:00:21|0.010097
16:00:22|0.010084
16:00:24|0.010083
16:00:25|0.01008
16:00:25|0.01008
16:00:26|0.01006
16:00:27|0.010049
16:00:28|0.010057
16:00:29|0.009999
16:00:31|0.00999
16:00:31|0.010002
16:00:32|0.009999
16:00:35|0.009983
16:00:35|0.009964
16:00:36|0.009966
16:00:37|0.009965
16:00:38|0.009961
16:00:39|0.009955
16:00:41|0.009978
16:00:42|0.009956
16:00:43|0.00996
16:00:45|0.009919
16:00:46|0.009906
16:00:48|0.009902
16:00:49|0.009905
16:00:50|0.009899
16:00:51|0.0099
16:00:53|0.009891
16:00:53|0.009899
16:00:55|0.0099
16:00:55|0.009906
16:00:56|0.009928
16:00:57|0.009918
16:00:58|0.009937
16:00:59|0.009925
16:01:01|0.009927
16:01:02|0.009959
16:01:03|0.009973
16:01:04|0.009967
16:01:05|0.009975
16:01:06|0.009978
16:01:07|0.009974
16:01:08|0.009977
16:01:09|0.009979
16:01:10|0.009978
16:01:11|0.009988
16:01:12|0.009982
16:01:13|0.009972
16:01:14|0.009985
16:01:15|0.009951
16:01:16|0.009962
16:01:17|0.009925
16:01:18|0.009935
16:01:19|0.009936
16:01:20|0.009947
16:01:21|0.009928
16:01:22|0.009951
16:01:23|0.009944
16:01:25|0.009973
16:01:26|0.009965
16:01:27|0.009983
16:01:28|0.009968
16:01:28|0.009982
16:01:30|0.010009
16:01:31|0.009997
16:01:32|0.01001
16:01:32|0.010028
16:01:33|0.010037
16:01:35|0.010037
16:01:36|0.01003
16:01:37|0.010033
16:01:38|0.010046
16:01:39|0.010043
16:01:40|0.010036
16:01:41|0.010038
16:01:43|0.010047
16:01:43|0.010048
16:01:46|0.010036
16:01:48|0.010047
16:01:49|0.010032
16:01:50|0.010004
16:01:52|0.010001
16:01:53|0.010011
16:01:54|0.010014
16:01:55|0.010014
16:01:56|0.010027
16:01:57|0.010027
16:01:58|0.010035
16:01:58|0.010028
16:02:00|0.010022
16:02:01|0.010052
16:02:03|0.009996
16:02:03|0.010008
16:02:05|0.009999
16:02:06|0.010012
16:02:06|0.010012
16:02:07|0.01001
16:02:09|0.009996
16:02:10|0.010007
16:02:11|0.009992
16:02:12|0.010014
16:02:13|0.010014
16:02:14|0.010037
16:02:15|0.010035
16:02:15|0.010034
16:02:16|0.010031
16:02:17|0.010034
16:02:19|0.010017
16:02:20|0.010017
16:02:20|0.010007
16:02:22|0.010003
16:02:22|0.009995
16:02:24|0.01
16:02:25|0.009994
16:02:26|0.009997
16:02:26|0.009997
16:02:27|0.010003
16:02:28|0.010011
16:02:30|0.01002
16:02:30|0.010028
16:02:32|0.01002
16:02:33|0.010022
16:02:33|0.010027
16:02:35|0.010039
16:02:36|0.010043
16:02:36|0.010038
16:02:38|0.010038
16:02:39|0.010026
16:02:39|0.010032
16:02:41|0.01003
16:02:43|0.010026
16:02:44|0.01003
16:02:46|0.010023
16:02:48|0.010028
16:02:49|0.010028
16:02:50|0.010035
16:02:51|0.010026
16:02:52|0.010021
16:02:53|0.010015
16:02:54|0.010027
16:02:55|0.010017
16:02:56|0.010015
16:02:57|0.010021
16:02:58|0.010018
16:02:59|0.010018
16:02:59|0.010026
16:03:01|0.010017
16:03:02|0.010019
16:03:03|0.010023
16:03:05|0.010022
16:03:06|0.010031
16:03:07|0.010049
16:03:08|0.010067
16:03:09|0.01007
16:03:10|0.010055
16:03:11|0.010075
16:03:12|0.01008
16:03:13|0.010082
16:03:13|0.010079
16:03:15|0.01008
16:03:17|0.01008
16:03:17|0.010078
16:03:18|0.010076
16:03:19|0.01008
16:03:21|0.01008
16:03:21|0.010087
16:03:22|0.010088
16:03:24|0.010088
16:03:25|0.0101
16:03:25|0.01008
16:03:26|0.01009
16:03:28|0.010096
16:03:28|0.010079
16:03:29|0.010078
16:03:30|0.010078
16:03:31|0.010078
16:03:33|0.010078
16:03:33|0.010082
16:03:35|0.010086
16:03:36|0.010078
16:03:36|0.010075
16:03:37|0.010078
16:03:38|0.010079
16:03:40|0.01008
16:03:41|0.010088
16:03:41|0.010098
16:03:44|0.010079
16:03:44|0.010094
16:03:46|0.010101
16:03:48|0.0101
16:03:49|0.010099
16:03:50|0.010093
16:03:51|0.010094
16:03:52|0.010091
16:03:54|0.010094
16:03:55|0.010094
16:03:56|0.010094
16:03:57|0.010091
16:03:58|0.010088
16:03:59|0.010069
16:04:01|0.010069
16:04:01|0.010099
16:04:04|0.010085
16:04:04|0.010091
16:04:05|0.010078
16:04:07|0.010077
16:04:07|0.010069
16:04:08|0.010059
16:04:09|0.010041
16:04:10|0.010041
16:04:11|0.010047
16:04:12|0.010052
16:04:13|0.010035
16:04:14|0.010038
16:04:16|0.010039
16:04:16|0.010039
16:04:17|0.010039
16:04:18|0.010039
16:04:19|0.01004
16:04:20|0.010043
16:04:21|0.010054
16:04:22|0.010039
16:04:23|0.010039
16:04:24|0.010046
16:04:25|0.010046
16:04:26|0.010046
16:04:27|0.010048
16:04:28|0.010047
16:04:29|0.010052
16:04:30|0.010052
16:04:31|0.010052
16:04:32|0.010052
16:04:33|0.010037
16:04:34|0.010037
16:04:35|0.010038
16:04:36|0.010033
16:04:38|0.010033
16:04:38|0.01004
16:04:39|0.01004
16:04:41|0.010039
16:04:42|0.010034
16:04:42|0.010033
16:04:44|0.010028
16:04:45|0.010032
16:04:47|0.010022
16:04:49|0.010031
16:04:50|0.010035
16:04:51|0.010035
16:04:52|0.010031
16:04:53|0.010031
16:04:54|0.010031
16:04:55|0.010031
16:04:56|0.01004
16:04:57|0.010024
16:04:58|0.010029
16:04:59|0.01003
16:05:01|0.01004
16:05:02|0.01004
16:05:03|0.010037
16:05:04|0.010037
16:05:05|0.010037
16:05:06|0.010036
16:05:07|0.010036
16:05:08|0.010027
16:05:09|0.010027
16:05:10|0.010037
16:05:11|0.010013
16:05:12|0.010024
16:05:13|0.010024
16:05:14|0.010013
16:05:15|0.01
16:05:16|0.00999
16:05:17|0.010006
16:05:18|0.010014
16:05:19|0.010009
16:05:20|0.010015
16:05:21|0.010007
16:05:23|0.00999
16:05:25|0.009987
16:05:25|0.009993
16:05:26|0.009993
16:05:28|0.009993
16:05:28|0.009993
16:05:29|0.00999
16:05:30|0.00999
16:05:31|0.009984
16:05:33|0.009982
16:05:34|0.009985
16:05:34|0.009979
16:05:35|0.009954
16:05:37|0.00994
16:05:37|0.009948
16:05:38|0.009943
16:05:39|0.009951
16:05:41|0.009953
16:05:42|0.009953
16:05:43|0.009953
16:05:43|0.009936
16:05:46|0.009929
16:05:46|0.00994
16:05:48|0.009927
16:05:50|0.009926
16:05:50|0.009916
16:05:52|0.009919
16:05:53|0.009928
16:05:54|0.009933
16:05:55|0.009934
16:05:56|0.009924
16:05:57|0.009934
16:05:58|0.009934
16:05:59|0.009929
16:06:00|0.009929
16:06:01|0.009929
16:06:03|0.009929
16:06:03|0.009936
16:06:05|0.00994
16:06:06|0.009941
16:06:06|0.009938
16:06:07|0.009941
16:06:08|0.009941
16:06:09|0.009941
16:06:10|0.009937
16:06:12|0.009937
16:06:12|0.009932
16:06:13|0.009936
16:06:14|0.009936
16:06:15|0.009936
16:06:16|0.009921
16:06:20|0.009957
16:06:21|0.009967
16:06:22|0.009969
16:06:23|0.009969
16:06:24|0.009986
16:06:25|0.009971
16:06:26|0.009975
16:06:27|0.009986
16:06:28|0.009996
16:06:29|0.009993
16:06:30|0.009993
16:06:31|0.009987
16:06:32|0.009982
16:06:33|0.009982
16:06:34|0.009993
16:06:35|0.009998
16:06:36|0.009998
16:06:37|0.009993
16:06:38|0.009994
16:06:39|0.009993
16:06:40|0.009995
16:06:41|0.010006
16:06:42|0.010002
16:06:43|0.009988
16:06:44|0.009985
16:06:45|0.009996
16:06:47|0.010002
16:06:49|0.009999
16:06:51|0.009999
16:06:51|0.010004
16:06:53|0.010006
16:06:54|0.010019
16:06:55|0.010006
16:06:56|0.010019
16:06:57|0.01001
16:06:58|0.01001
16:06:59|0.01001
16:07:00|0.01001
16:07:01|0.010003
16:07:02|0.010013
16:07:03|0.010014
16:07:04|0.010001
16:07:06|0.010001
16:07:07|0.01
16:07:08|0.009999
16:07:09|0.009992
16:07:10|0.009991
16:07:11|0.009991
16:07:12|0.009985
16:07:13|0.009985
16:07:14|0.009984
16:07:15|0.009981
16:07:16|0.009986
16:07:17|0.009993
16:07:18|0.009985
16:07:18|0.00998
16:07:20|0.009984
16:07:21|0.009995
16:07:21|0.009987
16:07:22|0.009987
16:07:24|0.009993
16:07:25|0.009993
16:07:26|0.009999
16:07:27|0.009996
16:07:27|0.009999
16:07:29|0.009992
16:07:29|0.009986
16:07:31|0.009989
16:07:32|0.009984
16:07:33|0.009975
16:07:34|0.009975
16:07:35|0.009975
16:07:36|0.009981
16:07:37|0.009979
16:07:37|0.009987
16:07:39|0.009987
16:07:39|0.009993
16:07:40|0.009992
16:07:42|0.01
16:07:43|0.009998
16:07:44|0.009998
16:07:45|0.010012
16:07:46|0.010012
16:07:48|0.010012
16:07:50|0.010008
16:07:51|0.009993
16:07:52|0.009997
16:07:53|0.009997
16:07:54|0.009997
16:07:56|0.009998
16:07:57|0.009994
16:07:58|0.009994
16:08:00|0.009994
16:08:01|0.009993
16:08:03|0.009988
16:08:03|0.009988
16:08:04|0.009993
16:08:05|0.009993
16:08:06|0.009993
16:08:07|0.009994
16:08:08|0.009994
16:08:09|0.009994
16:08:11|0.009994
16:08:11|0.009997
16:08:12|0.01
16:08:13|0.010003
16:08:14|0.010006
16:08:15|0.010006
16:08:16|0.010007
16:08:17|0.009998
16:08:18|0.010019
16:08:19|0.01002
16:08:20|0.010016
16:08:21|0.010007
16:08:22|0.010006
16:08:24|0.01001
16:08:24|0.010012
16:08:25|0.01001
16:08:26|0.010008
16:08:28|0.010002
16:08:29|0.010001
16:08:30|0.010007
16:08:31|0.010007
16:08:32|0.010003
16:08:33|0.010011
16:08:34|0.01001
16:08:35|0.01001
16:08:36|0.010014
16:08:37|0.010007
16:08:38|0.010007
16:08:39|0.010011
16:08:40|0.010008
16:08:41|0.010011
16:08:42|0.010008
16:08:43|0.010008
16:08:44|0.010008
16:08:45|0.010008
16:08:47|0.010002
16:08:48|0.010008
16:08:50|0.009987
16:08:50|0.009987
16:08:52|0.009978
16:08:53|0.009966
16:08:54|0.009966
16:08:56|0.009943
16:08:56|0.009933
16:08:58|0.009946
16:08:59|0.009946
16:09:00|0.009946
16:09:01|0.009936
16:09:03|0.009936
16:09:05|0.009925
16:09:07|0.009915
16:09:08|0.009907
16:09:09|0.00989
16:09:10|0.009889
16:09:11|0.009898
16:09:12|0.0099
16:09:13|0.009907
16:09:14|0.009894
16:09:15|0.009911
16:09:16|0.009913
16:09:17|0.009925
16:09:18|0.009915
16:09:19|0.009928
16:09:20|0.009928
16:09:21|0.009911
16:09:22|0.009889
16:09:23|0.009907
16:09:24|0.009895
16:09:25|0.009909
16:09:26|0.009898
16:09:27|0.009902
16:09:28|0.009906
16:09:30|0.00991
16:09:31|0.009922
16:09:32|0.009917
16:09:33|0.009925
16:09:34|0.009925
16:09:35|0.009909
16:09:36|0.009923
16:09:37|0.009898
16:09:38|0.009897
16:09:39|0.009897
16:09:40|0.009875
16:09:41|0.009893
16:09:42|0.009893
16:09:43|0.009891
16:09:44|0.009893
16:09:45|0.009889
16:09:46|0.009889
16:09:48|0.009889
16:09:49|0.009876
16:09:49|0.00988
16:09:52|0.009884
16:09:53|0.009879
16:09:54|0.009877
16:09:55|0.009884
16:09:56|0.009886
16:09:57|0.009895
16:09:58|0.009882
16:09:59|0.009891
16:10:00|0.009882
16:10:02|0.00989
16:10:03|0.00989
16:10:03|0.009886
16:10:06|0.009889
16:10:07|0.009892
16:10:07|0.009892
16:10:08|0.009892
16:10:10|0.009892
16:10:10|0.009885
16:10:11|0.009892
16:10:12|0.009892
16:10:14|0.009877
16:10:15|0.009891
16:10:16|0.009892
16:10:17|0.009876
16:10:18|0.009878
16:10:19|0.009878
16:10:20|0.009877
16:10:21|0.00988
16:10:22|0.00988
16:10:23|0.009876
16:10:24|0.00988
16:10:25|0.00988
16:10:26|0.009875
16:10:27|0.009873
16:10:28|0.009864
16:10:29|0.009864
16:10:30|0.009822
16:10:31|0.009836
16:10:32|0.009821
16:10:33|0.00982
16:10:34|0.009827
16:10:35|0.009825
16:10:36|0.009816
16:10:37|0.009822
16:10:38|0.0098
16:10:39|0.00982
16:10:40|0.00981
16:10:41|0.009806
16:10:42|0.009795
16:10:43|0.00979
16:10:44|0.009788
16:10:45|0.009791
16:10:46|0.009809
16:10:47|0.009773
16:10:48|0.009798
16:10:49|0.009804
16:10:51|0.009791
16:10:52|0.009809
16:10:53|0.009812
16:10:54|0.009813
16:10:55|0.009808
16:10:56|0.009799
16:10:58|0.00979
16:11:00|0.009794
16:11:01|0.009799
16:11:02|0.009827
16:11:02|0.009827
16:11:04|0.009833
16:11:05|0.009839
16:11:07|0.009837
16:11:07|0.009805
16:11:09|0.00983
16:11:10|0.009806
16:11:10|0.009823
16:11:12|0.009819
16:11:13|0.009812
16:11:15|0.009811
16:11:16|0.009818
16:11:18|0.009825
16:11:18|0.009823
16:11:19|0.00983
16:11:20|0.009832
16:11:21|0.009849
16:11:23|0.00985
16:11:23|0.00985
16:11:25|0.009852
16:11:25|0.009843
16:11:26|0.009828
16:11:27|0.009836
16:11:29|0.00984
16:11:29|0.009842
16:11:31|0.00985
16:11:31|0.00985
16:11:33|0.009837
16:11:33|0.009827
16:11:34|0.009836
16:11:36|0.009836
16:11:36|0.00984
16:11:37|0.009832
16:11:38|0.009834
16:11:40|0.009831
16:11:40|0.00983
16:11:41|0.009834
16:11:42|0.009826
16:11:43|0.009823
16:11:45|0.009834
16:11:45|0.009834
16:11:47|0.009834
16:11:47|0.009834
16:11:48|0.009834
16:11:49|0.00984
16:11:50|0.009834
16:11:53|0.009826
16:11:54|0.009837
16:11:55|0.009833
16:11:56|0.009832
16:11:58|0.009839
16:11:58|0.009839
16:11:59|0.009837
16:12:01|0.00983
16:12:01|0.00984
16:12:04|0.009839
16:12:04|0.009839
16:12:05|0.009839
16:12:07|0.009851
16:12:08|0.009835
16:12:09|0.00984
16:12:11|0.00984
16:12:12|0.00985
16:12:13|0.009843
16:12:14|0.009848
16:12:15|0.009844
16:12:15|0.009844
16:12:17|0.009844
16:12:18|0.009851
16:12:19|0.009859
16:12:20|0.009869
16:12:21|0.009869
16:12:22|0.009867
16:12:23|0.009866
16:12:24|0.009862
16:12:25|0.009858
16:12:26|0.009862
16:12:27|0.009858
16:12:28|0.009863
16:12:29|0.009863
16:12:30|0.009863
16:12:31|0.00987
16:12:32|0.009873
16:12:33|0.009871
16:12:34|0.009873
16:12:35|0.00989
16:12:36|0.009907
16:12:37|0.009891
16:12:38|0.009894
16:12:39|0.009898
16:12:40|0.009913
16:12:41|0.009913
16:12:42|0.009903
16:12:43|0.009903
16:12:44|0.00991
16:12:45|0.009917
16:12:46|0.009911
16:12:47|0.009915
16:12:48|0.009925
16:12:49|0.009925
16:12:50|0.009934
16:12:51|0.009934
16:12:53|0.009932
16:12:55|0.009939
16:12:56|0.00994
16:12:57|0.009935
16:12:58|0.009957
16:13:00|0.009944
16:13:00|0.009949
16:13:01|0.009954
16:13:03|0.009945
16:13:04|0.009941
16:13:05|0.009944
16:13:06|0.009936
16:13:07|0.009941
16:13:08|0.009923
16:13:09|0.009928
16:13:10|0.00994
16:13:11|0.00994
16:13:12|0.009931
16:13:13|0.009928
16:13:14|0.009928
16:13:15|0.009926
16:13:16|0.009921
16:13:17|0.009926
16:13:18|0.009921
16:13:19|0.009928
16:13:20|0.009928
16:13:21|0.009917
16:13:22|0.009926
16:13:23|0.009918
16:13:24|0.009918
16:13:25|0.009918
16:13:26|0.009923
16:13:27|0.009919
16:13:28|0.009919
16:13:29|0.009919
16:13:30|0.009921
16:13:31|0.00992
16:13:32|0.009926
16:13:33|0.00992
16:13:34|0.009921
16:13:35|0.009917
16:13:36|0.009917
16:13:37|0.009917
16:13:38|0.009919
16:13:39|0.009921
16:13:40|0.009937
16:13:41|0.009937
16:13:42|0.009933
16:13:43|0.009944
16:13:44|0.00993
16:13:45|0.00993
16:13:46|0.009944
16:13:48|0.009944
16:13:49|0.009939
16:13:49|0.009949
16:13:51|0.009949
16:13:52|0.009944
16:13:54|0.009971
16:13:54|0.009963
16:13:56|0.009969
16:13:58|0.009974
16:13:59|0.009976
16:13:59|0.009974
16:14:01|0.009975
16:14:02|0.009972
16:14:04|0.009981
16:14:05|0.00998
16:14:06|0.009981
16:14:06|0.009981
16:14:08|0.009973
16:14:09|0.009976
16:14:10|0.009981
16:14:11|0.009979
16:14:13|0.009981
16:14:13|0.009976
16:14:15|0.009976
16:14:16|0.009978
16:14:16|0.009982
16:14:18|0.009981
16:14:19|0.009976
16:14:19|0.009973
16:14:21|0.009973
16:14:21|0.009966
16:14:22|0.009974
16:14:25|0.009974
16:14:25|0.009974
16:14:26|0.009974
16:14:27|0.009974
16:14:28|0.009974
16:14:29|0.009975
16:14:30|0.009973
16:14:31|0.009962
16:14:32|0.009968
16:14:33|0.009969
16:14:34|0.009972
16:14:35|0.009971
16:14:36|0.009998
16:14:37|0.009975
16:14:38|0.00998
16:14:40|0.009973
16:14:41|0.009973
16:14:41|0.009976
16:14:42|0.009975
16:14:44|0.009976
16:14:44|0.009976
16:14:45|0.009973
16:14:46|0.009995
16:14:47|0.009995
16:14:48|0.009995
16:14:49|0.009995
16:14:50|0.009995
16:14:52|0.009995
16:14:53|0.009983
16:14:55|0.009982
16:14:56|0.009977
16:14:57|0.009977
16:14:59|0.009977
16:15:00|0.009981
16:15:00|0.009976
16:15:01|0.009976
16:15:02|0.009974
16:15:03|0.009967
16:15:04|0.009974
16:15:06|0.009974
16:15:07|0.009979
16:15:08|0.009978
16:15:09|0.00997
16:15:10|0.009974
16:15:11|0.009974
16:15:12|0.009974
16:15:13|0.009974
16:15:14|0.009972
16:15:15|0.009968
16:15:16|0.009967
16:15:17|0.009971
16:15:18|0.009958
16:15:19|0.009946
16:15:21|0.009952
16:15:22|0.009952
16:15:23|0.009949
16:15:23|0.009948
16:15:25|0.009948
16:15:26|0.009942
16:15:27|0.009944
16:15:28|0.009948
16:15:28|0.009944
16:15:30|0.009944
16:15:31|0.009942
16:15:32|0.009942
16:15:33|0.009942
16:15:34|0.009935
16:15:35|0.009939
16:15:35|0.009934
16:15:37|0.009945
16:15:38|0.009945
16:15:39|0.009942
16:15:40|0.009942
16:15:40|0.009934
16:15:41|0.009911
16:15:43|0.009911
16:15:44|0.009922
16:15:44|0.009922
16:15:46|0.009909
16:15:47|0.009912
16:15:48|0.0099
16:15:49|0.009909
16:15:50|0.009908
16:15:51|0.009905
16:15:52|0.009899
16:15:53|0.009903
16:15:54|0.009904
16:15:56|0.009901
16:15:58|0.009896
16:15:58|0.009899
16:16:00|0.009899
16:16:02|0.009894
16:16:04|0.009899
16:16:05|0.009901
16:16:06|0.009903
16:16:07|0.009903
16:16:07|0.009891
16:16:10|0.009899
16:16:11|0.009899
16:16:12|0.009903
16:16:13|0.009903
16:16:14|0.009904
16:16:16|0.009905
16:16:17|0.009909
16:16:18|0.009912
16:16:20|0.009915
16:16:20|0.009905
16:16:21|0.009905
16:16:22|0.009906
16:16:23|0.009915
16:16:24|0.009921
16:16:25|0.009925
16:16:26|0.009927
16:16:27|0.009931
16:16:28|0.009929
16:16:29|0.009929
16:16:30|0.009926
16:16:31|0.009926
16:16:32|0.009927
16:16:33|0.009927
16:16:34|0.009938
16:16:36|0.009927
16:16:36|0.009927
16:16:37|0.009928
16:16:38|0.009928
16:16:39|0.009932
16:16:40|0.009939
16:16:41|0.009931
16:16:42|0.009931
16:16:43|0.009938
16:16:44|0.009938
16:16:45|0.009938
16:16:46|0.009946
16:16:47|0.009945
16:16:48|0.00995
16:16:49|0.00995
16:16:50|0.009952
16:16:51|0.009952
16:16:52|0.009954
16:16:54|0.009953
16:16:55|0.009962
16:16:57|0.009958
16:16:58|0.009958
16:17:00|0.009961
16:17:01|0.009961
16:17:02|0.009966
16:17:03|0.009972
16:17:05|0.009972
16:17:06|0.009968
16:17:06|0.009975
16:17:08|0.00998
16:17:08|0.009984
16:17:09|0.00999
16:17:12|0.009996
16:17:12|0.009994
16:17:14|0.009991
16:17:15|0.009991
16:17:16|0.009999
16:17:17|0.009995
16:17:18|0.009986
16:17:19|0.009995
16:17:20|0.009993
16:17:21|0.009996
16:17:22|0.009989
16:17:23|0.009989
16:17:24|0.009989
16:17:25|0.009988
16:17:26|0.009991
16:17:27|0.009989
16:17:28|0.009989
16:17:29|0.009982
16:17:30|0.009986
16:17:31|0.009986
16:17:32|0.009983
16:17:33|0.009979
16:17:34|0.009979
16:17:35|0.009979
16:17:36|0.009972
16:17:37|0.009972
16:17:38|0.009979
16:17:39|0.009979
16:17:40|0.009978
16:17:42|0.009978
16:17:43|0.009989
16:17:44|0.009989
16:17:45|0.009995
16:17:46|0.009995
16:17:47|0.009994
16:17:48|0.01
16:17:49|0.01
16:17:50|0.01
16:17:51|0.01
16:17:52|0.009999
16:17:53|0.009996
16:17:54|0.009999
16:17:55|0.01
16:17:56|0.009989
16:17:58|0.009991
16:18:00|0.009991
16:18:01|0.009999
16:18:02|0.009993
16:18:03|0.009989
16:18:05|0.009991
16:18:06|0.009991
16:18:07|0.009999
16:18:08|0.01
16:18:09|0.009996
16:18:10|0.009996
16:18:11|0.009996
16:18:13|0.009995
16:18:14|0.009998
16:18:14|0.009994
16:18:16|0.009991
16:18:17|0.009991
16:18:18|0.009991
16:18:19|0.009996
16:18:20|0.009996
16:18:21|0.009998
16:18:21|0.009998
16:18:23|0.009997
16:18:24|0.009997
16:18:25|0.009997
16:18:26|0.009999
16:18:27|0.009998
16:18:28|0.009999
16:18:29|0.009999
16:18:30|0.009999
16:18:31|0.009999
16:18:32|0.010006
16:18:33|0.010009
16:18:33|0.010017
16:18:35|0.010011
16:18:36|0.010011
16:18:37|0.010011
16:18:38|0.010013
16:18:39|0.010013
16:18:40|0.010013
16:18:41|0.010015
16:18:42|0.010017
16:18:43|0.010017
16:18:43|0.010011
16:18:45|0.010014
16:18:45|0.010014
16:18:47|0.010014
16:18:48|0.010014
16:18:49|0.010007
16:18:50|0.010009
16:18:51|0.009998
16:18:52|0.010006
16:18:53|0.010008
16:18:53|0.010008
16:18:54|0.010008
16:18:55|0.010006
16:18:57|0.009991
16:18:59|0.009993
16:19:00|0.009989
16:19:00|0.009986
16:19:02|0.009981
16:19:03|0.009986
16:19:04|0.009986
16:19:06|0.009985
16:19:07|0.00998
16:19:08|0.00998
16:19:09|0.009981
16:19:09|0.009981
16:19:11|0.009974
16:19:11|0.009978
16:19:13|0.00997
16:19:13|0.009968
16:19:14|0.009964
16:19:16|0.009955
16:19:16|0.009951
16:19:18|0.00994
16:19:19|0.009939
16:19:20|0.009935
16:19:20|0.009935
16:19:22|0.009931
16:19:22|0.009941
16:19:23|0.009926
16:19:24|0.009926
16:19:26|0.00992
16:19:26|0.009923
16:19:28|0.009927
16:19:28|0.009923
16:19:30|0.009927
16:19:30|0.00992
16:19:31|0.009915
16:19:33|0.009911
16:19:33|0.009913
16:19:35|0.009931
16:19:36|0.009914
16:19:36|0.009889
16:19:37|0.009913
16:19:38|0.009912
16:19:39|0.009915
16:19:40|0.009918
16:19:41|0.009917
16:19:42|0.009917
16:19:45|0.009912
16:19:45|0.009904
16:19:46|0.009912
16:19:47|0.009912
16:19:48|0.009912
16:19:49|0.009912
16:19:50|0.00991
16:19:51|0.009918
16:19:52|0.009917
16:19:54|0.009917
16:19:54|0.009917
16:19:55|0.009918
16:19:56|0.009924
16:19:57|0.009922
16:19:59|0.009937
16:20:01|0.009937
16:20:01|0.009935
16:20:02|0.009937
16:20:04|0.009938
16:20:05|0.009938
16:20:06|0.009937
16:20:07|0.009932
16:20:09|0.009932
16:20:11|0.009931
16:20:11|0.00993
16:20:12|0.00993
16:20:14|0.009918
16:20:15|0.009927
16:20:15|0.009927
16:20:17|0.009926
16:20:19|0.009923
16:20:19|0.009916
16:20:20|0.009916
16:20:21|0.009913
16:20:22|0.009916
16:20:24|0.009919
16:20:24|0.009917
16:20:25|0.00992
16:20:26|0.009919
16:20:27|0.009923
16:20:29|0.009916
16:20:29|0.009916
16:20:30|0.009916
16:20:32|0.009916
16:20:32|0.009917
16:20:33|0.009916
16:20:34|0.009916
16:20:36|0.009925
16:20:37|0.009925
16:20:38|0.009923
16:20:39|0.009926
16:20:40|0.009926
16:20:41|0.009926
16:20:42|0.009924
16:20:43|0.009918
16:20:44|0.009915
16:20:45|0.009918
16:20:46|0.00991
16:20:47|0.00991
16:20:48|0.00991
16:20:49|0.00991
16:20:50|0.009907
16:20:51|0.0099
16:20:52|0.009907
16:20:53|0.009907
16:20:54|0.0099
16:20:55|0.0099
16:20:57|0.0099
16:20:57|0.009897
16:20:59|0.009892
16:21:00|0.009892
16:21:00|0.009888
16:21:03|0.009888
16:21:04|0.009909
16:21:05|0.009899
16:21:06|0.009905
16:21:07|0.009905
16:21:09|0.009899
16:21:10|0.009908
16:21:11|0.009902
16:21:12|0.009902
16:21:13|0.009902
16:21:15|0.009902
16:21:16|0.009902
16:21:17|0.009908
16:21:18|0.009908
16:21:18|0.009908
16:21:20|0.009908
16:21:22|0.009906
16:21:23|0.009906
16:21:23|0.009896
16:21:24|0.009896
16:21:26|0.009896
16:21:26|0.009896
16:21:28|0.009896
16:21:29|0.009901
16:21:30|0.009901
16:21:31|0.009901
16:21:31|0.009901
16:21:32|0.009901
16:21:34|0.009904
16:21:34|0.009906
16:21:35|0.009907
16:21:36|0.009908
16:21:38|0.009899
16:21:40|0.0099
16:21:40|0.0099
16:21:41|0.0099
16:21:42|0.009899
16:21:43|0.009902
16:21:44|0.0099
16:21:45|0.009901
16:21:46|0.0099
16:21:47|0.0099
16:21:48|0.0099
16:21:49|0.009897
16:21:50|0.0099
16:21:51|0.0099
16:21:53|0.009899
16:21:53|0.0099
16:21:55|0.009899
16:21:56|0.009896
16:21:57|0.009896
16:21:58|0.009895
16:21:59|0.009892
16:22:00|0.009894
16:22:02|0.009892
16:22:04|0.009894
16:22:04|0.009895
16:22:06|0.009892
16:22:07|0.009895
16:22:08|0.009896
16:22:09|0.009897
16:22:09|0.009897
16:22:11|0.009899
16:22:12|0.009896
16:22:13|0.0099
16:22:15|0.0099
16:22:15|0.009898
16:22:17|0.009898
16:22:18|0.009905
16:22:19|0.009901
16:22:20|0.009896
16:22:21|0.009896
16:22:22|0.009898
16:22:23|0.009896
16:22:24|0.009896
16:22:25|0.009896
16:22:26|0.009896
16:22:27|0.009893
16:22:28|0.009893
16:22:29|0.009898
16:22:31|0.009898
16:22:32|0.009896
16:22:33|0.009895
16:22:35|0.009895
16:22:36|0.009896
16:22:36|0.009896
16:22:38|0.009898
16:22:39|0.009898
16:22:40|0.009898
16:22:41|0.009899
16:22:42|0.009899
16:22:43|0.009901
16:22:44|0.009901
16:22:45|0.009898
16:22:46|0.009898
16:22:47|0.00991
16:22:48|0.00991
16:22:50|0.00991
16:22:50|0.00991
16:22:51|0.00991
16:22:52|0.00991
16:22:53|0.009905
16:22:54|0.009903
16:22:55|0.009903
16:22:56|0.009901
16:22:57|0.009904
16:22:58|0.009904
16:22:59|0.0099
16:23:00|0.0099
16:23:02|0.009895
16:23:04|0.009897
16:23:05|0.009883
16:23:07|0.009875
16:23:09|0.009873
16:23:09|0.009869
16:23:10|0.009871
16:23:11|0.009873
16:23:12|0.009877
16:23:14|0.009874
16:23:15|0.009873
16:23:16|0.009873
16:23:17|0.009873
16:23:18|0.009873
16:23:19|0.009873
16:23:20|0.009871
16:23:22|0.00987
16:23:23|0.00987
16:23:23|0.009867
16:23:24|0.009867
16:23:26|0.009867
16:23:27|0.009864
16:23:28|0.009866
16:23:29|0.009866
16:23:30|0.009867
16:23:31|0.009863
16:23:32|0.009863
16:23:33|0.009859
16:23:33|0.009863
16:23:35|0.00985
16:23:36|0.00985
16:23:37|0.009853
16:23:38|0.00985
16:23:39|0.009851
16:23:40|0.009853
16:23:41|0.009851
16:23:42|0.009851
16:23:43|0.009851
16:23:44|0.009856
16:23:45|0.009853
16:23:45|0.009853
16:23:46|0.009857
16:23:49|0.009857
16:23:50|0.009857
16:23:51|0.009865
16:23:52|0.009865
16:23:52|0.009868
16:23:53|0.009871
16:23:55|0.009871
16:23:55|0.009855
16:23:57|0.009872
16:23:58|0.009864
16:23:59|0.009864
16:24:00|0.009863
16:24:01|0.009863
16:24:01|0.00986
16:24:04|0.00986
16:24:05|0.009864
16:24:06|0.009864
16:24:08|0.009868
16:24:10|0.009868
16:24:11|0.009868
16:24:12|0.009865
16:24:13|0.009868
16:24:14|0.009868
16:24:15|0.009874
16:24:16|0.009868
16:24:17|0.009868
16:24:18|0.009868
16:24:19|0.009868
16:24:20|0.009869
16:24:20|0.009869
16:24:22|0.009867
16:24:22|0.00987
16:24:23|0.00987
16:24:25|0.009868
16:24:26|0.009868
16:24:26|0.009868
16:24:27|0.009868
16:24:28|0.009881
16:24:29|0.009881
16:24:30|0.009877
16:24:31|0.009877
16:24:33|0.009875
16:24:33|0.009878
16:24:35|0.009884
16:24:35|0.009884
16:24:37|0.009895
16:24:38|0.009898
16:24:39|0.009899
16:24:39|0.009899
16:24:41|0.009897
16:24:42|0.009906
16:24:42|0.009901
16:24:44|0.009902
16:24:45|0.009902
16:24:46|0.009904
16:24:46|0.009904
16:24:48|0.009908
16:24:48|0.009905
16:24:49|0.009909
16:24:52|0.009904
16:24:52|0.009911
16:24:54|0.00991
16:24:54|0.009915
16:24:56|0.009922
16:24:57|0.009916
16:24:57|0.009912
16:24:58|0.009918
16:25:00|0.009922
16:25:00|0.009922
16:25:01|0.009923
16:25:02|0.009919
16:25:04|0.009919
16:25:06|0.009919
16:25:08|0.00992
16:25:10|0.009922
16:25:10|0.009922
16:25:11|0.009921
16:25:13|0.009919
16:25:13|0.00992
16:25:15|0.00992
16:25:15|0.009915
16:25:16|0.009919
16:25:18|0.009917
16:25:19|0.009914
16:25:19|0.009914
16:25:20|0.009902
16:25:21|0.009891
16:25:22|0.009897
16:25:23|0.009896
16:25:24|0.009896
16:25:25|0.009893
16:25:26|0.009893
16:25:27|0.009893
16:25:28|0.009895
16:25:29|0.009895
16:25:30|0.009895
16:25:31|0.0099
16:25:32|0.009893
16:25:33|0.009893
16:25:34|0.009893
16:25:35|0.00991
16:25:36|0.00991
16:25:38|0.009914
16:25:39|0.009914
16:25:40|0.00991
16:25:41|0.00991
16:25:42|0.009913
16:25:43|0.009913
16:25:44|0.009913
16:25:45|0.009911
16:25:46|0.009911
16:25:47|0.009913
16:25:48|0.009911
16:25:49|0.009913
16:25:50|0.009922
16:25:51|0.009921
16:25:52|0.009921
16:25:53|0.009921
16:25:54|0.009918
16:25:55|0.009921
16:25:56|0.009924
16:25:57|0.009924
16:25:58|0.009925
16:25:59|0.009933
16:26:00|0.009929
16:26:02|0.009938
16:26:03|0.009942
16:26:04|0.009952
16:26:06|0.009947
16:26:07|0.009947
16:26:09|0.009947
16:26:10|0.009957
16:26:11|0.009955
16:26:12|0.009963
16:26:13|0.009962
16:26:14|0.009961
16:26:15|0.00996
16:26:16|0.00996
16:26:17|0.009965
16:26:18|0.009955
16:26:19|0.009958
16:26:21|0.009958
16:26:22|0.009948
16:26:23|0.009948
16:26:24|0.009955
16:26:25|0.009956
16:26:26|0.009955
16:26:27|0.009949
16:26:29|0.009949
16:26:30|0.009947
16:26:31|0.009942
16:26:32|0.009934
16:26:33|0.00994
16:26:34|0.009935
16:26:34|0.00993
16:26:36|0.009935
16:26:37|0.009943
16:26:38|0.009941
16:26:39|0.009941
16:26:40|0.00994
16:26:40|0.00994
16:26:42|0.00994
16:26:43|0.009943
16:26:44|0.009942
16:26:45|0.00994
16:26:46|0.009941
16:26:47|0.009942
16:26:47|0.009942
16:26:49|0.009942
16:26:50|0.009944
16:26:50|0.009944
16:26:52|0.009944
16:26:53|0.009942
16:26:54|0.009942
16:26:54|0.009942
16:26:55|0.009937
16:26:57|0.009935
16:26:57|0.009935
16:26:59|0.009935
16:27:00|0.009937
16:27:01|0.00994
16:27:01|0.009937
16:27:02|0.009937
16:27:03|0.00994
16:27:06|0.009936
16:27:08|0.009937
16:27:08|0.009942
16:27:10|0.009936
16:27:12|0.009936
16:27:13|0.009934
16:27:14|0.009934
16:27:16|0.009934
16:27:17|0.009935
16:27:18|0.009935
16:27:19|0.009935
16:27:19|0.009934
16:27:22|0.009936
16:27:22|0.009937
16:27:23|0.009937
16:27:24|0.009934
16:27:26|0.009934
16:27:27|0.009942
16:27:28|0.009937
16:27:29|0.009937
16:27:29|0.009937
16:27:31|0.009944
16:27:31|0.009944
16:27:34|0.00994
16:27:34|0.009941
16:27:35|0.009941
16:27:36|0.009941
16:27:37|0.009941
16:27:38|0.009944
16:27:39|0.009944
16:27:40|0.009949
16:27:41|0.009955
16:27:42|0.009952
16:27:43|0.009952
16:27:44|0.009952
16:27:45|0.009952
16:27:46|0.009952
16:27:47|0.009952
16:27:48|0.009954
16:27:49|0.009954
16:27:50|0.009954
16:27:51|0.009956
16:27:52|0.009957
16:27:53|0.00996
16:27:54|0.009965
16:27:55|0.009971
16:27:56|0.009967
16:27:57|0.009972
16:27:58|0.009972
16:27:59|0.009972
16:28:02|0.009972
16:28:02|0.009973
16:28:03|0.009975
16:28:05|0.009975
16:28:05|0.009976
16:28:07|0.009973
16:28:08|0.009975
16:28:09|0.009971
16:28:11|0.009971
16:28:12|0.009967
16:28:14|0.00997
16:28:14|0.009967
16:28:16|0.009967
16:28:17|0.009971
16:28:18|0.009971
16:28:18|0.009967
16:28:20|0.009967
16:28:21|0.009968
16:28:23|0.009957
16:28:23|0.009945
16:28:25|0.00996
16:28:25|0.009951
16:28:27|0.009943
16:28:28|0.009943
16:28:30|0.009948
16:28:31|0.009949
16:28:32|0.009949
16:28:34|0.009949
16:28:34|0.009949
16:28:35|0.009949
16:28:37|0.009949
16:28:38|0.009949
16:28:38|0.00995
16:28:40|0.009949
16:28:41|0.009949
16:28:42|0.009949
16:28:42|0.009949
16:28:44|0.009949
16:28:45|0.009945
16:28:46|0.009952
16:28:47|0.009951
16:28:48|0.009951
16:28:49|0.009955
16:28:49|0.009955
16:28:51|0.009955
16:28:51|0.009955
16:28:53|0.009956
16:28:53|0.009956
16:28:54|0.009956
16:28:55|0.009956
16:28:57|0.009956
16:28:58|0.009956
16:28:59|0.009955
16:29:00|0.009955
16:29:00|0.009955
16:29:02|0.009955
16:29:02|0.009955
16:29:04|0.009951
16:29:05|0.009955
16:29:05|0.00995
16:29:07|0.009954
16:29:09|0.009955
16:29:11|0.009955
16:29:12|0.009958
16:29:13|0.009958
16:29:14|0.009961
16:29:15|0.009961
16:29:16|0.009966
16:29:17|0.009964
16:29:18|0.009965
16:29:19|0.00997
16:29:21|0.00997
16:29:22|0.00997
16:29:23|0.00997
16:29:24|0.009963
16:29:25|0.009962
16:29:26|0.009958
16:29:27|0.009959
16:29:28|0.009962
16:29:29|0.009959
16:29:30|0.009956
16:29:31|0.009956
16:29:32|0.009956
16:29:33|0.009956
16:29:34|0.009956
16:29:35|0.009956
16:29:37|0.009956
16:29:38|0.009956
16:29:39|0.009956
16:29:40|0.009956
16:29:41|0.009958
16:29:42|0.009956
16:29:43|0.009961
16:29:44|0.009961
16:29:45|0.009963
16:29:46|0.009963
16:29:47|0.009963
16:29:48|0.009964
16:29:49|0.009964
16:29:50|0.009964
16:29:51|0.009959
16:29:52|0.009966
16:29:53|0.009959
16:29:54|0.009965
16:29:55|0.009965
16:29:56|0.009965
16:29:57|0.009965
16:29:58|0.009965
16:29:59|0.009965
16:30:00|0.009965
16:30:01|0.009963
16:30:02|0.009966
16:30:03|0.009966
16:30:04|0.009957
16:30:06|0.009967
16:30:06|0.009967
16:30:08|0.009967
16:30:09|0.009964
16:30:09|0.009964
16:30:11|0.009964
16:30:13|0.00996
16:30:14|0.009961
16:30:15|0.00996
16:30:16|0.009956
16:30:18|0.009943
16:30:18|0.009946
16:30:19|0.009944
16:30:20|0.009945
16:30:22|0.009945
16:30:22|0.009945
16:30:23|0.009947
16:30:24|0.009951
16:30:25|0.009946
16:30:26|0.009946
16:30:27|0.009946
16:30:29|0.009943
16:30:29|0.009943
16:30:30|0.009943
16:30:32|0.009943
16:30:33|0.009942
16:30:34|0.009937
16:30:34|0.009934
16:30:35|0.009934
16:30:36|0.00993
16:30:37|0.00993
16:30:39|0.009906
16:30:40|0.009906
16:30:41|0.009919
16:30:42|0.009918
16:30:43|0.009918
16:30:43|0.009916
16:30:45|0.009915
16:30:46|0.009918
16:30:47|0.009929
16:30:47|0.009929
16:30:49|0.009925
16:30:49|0.009929
16:30:51|0.009929
16:30:51|0.009929
16:30:52|0.009929
16:30:53|0.009929
16:30:54|0.009926
16:30:55|0.00992
16:30:56|0.009928
16:30:58|0.009925
16:30:59|0.009925
16:31:00|0.009934
16:31:02|0.009937
16:31:02|0.009937
16:31:03|0.009945
16:31:04|0.009949
16:31:05|0.009966
16:31:06|0.009963
16:31:07|0.009964
16:31:08|0.009958
16:31:10|0.009958
16:31:12|0.00995
16:31:14|0.009962
16:31:15|0.009953
16:31:17|0.009967
16:31:17|0.009962
16:31:19|0.009959
16:31:20|0.00996
16:31:21|0.009958
16:31:22|0.009958
16:31:24|0.009956
16:31:26|0.009956
16:31:27|0.009956
16:31:28|0.009954
16:31:30|0.009953
16:31:30|0.009954
16:31:31|0.009951
16:31:32|0.009951
16:31:33|0.009951
16:31:34|0.009953
16:31:35|0.009953
16:31:36|0.009958
16:31:37|0.009952
16:31:38|0.009953
16:31:39|0.009953
16:31:40|0.009953
16:31:41|0.009953
16:31:43|0.009953
16:31:43|0.009958
16:31:44|0.009958
16:31:45|0.009954
16:31:47|0.009954
16:31:48|0.009954
16:31:49|0.009963
16:31:50|0.009967
16:31:51|0.009965
16:31:52|0.009965
16:31:53|0.00997
16:31:54|0.009965
16:31:55|0.009965
16:31:56|0.009959
16:31:58|0.009968
16:31:59|0.009968
16:31:59|0.00997
16:32:01|0.009966
16:32:03|0.009954
16:32:03|0.009954
16:32:04|0.009954
16:32:06|0.009954
16:32:06|0.009954
16:32:08|0.009957
16:32:09|0.009959
16:32:09|0.009962
16:32:10|0.009961
16:32:13|0.00996
16:32:14|0.009959
16:32:15|0.009957
16:32:16|0.009957
16:32:18|0.009959
16:32:19|0.009957
16:32:20|0.009957
16:32:22|0.00996
16:32:22|0.009957
16:32:25|0.009957
16:32:26|0.009959
16:32:27|0.009966
16:32:28|0.009966
16:32:29|0.00995
16:32:30|0.00995
16:32:31|0.009946
16:32:32|0.009946
16:32:33|0.009951
16:32:34|0.009949
16:32:35|0.009949
16:32:36|0.009946
16:32:37|0.009946
16:32:38|0.009946
16:32:39|0.009946
16:32:40|0.009946
16:32:41|0.009946
16:32:42|0.009943
16:32:43|0.009943
16:32:44|0.009943
16:32:45|0.009947
16:32:46|0.009947
16:32:47|0.009949
16:32:48|0.009949
16:32:49|0.009947
16:32:50|0.009947
16:32:51|0.009949
16:32:52|0.009947
16:32:53|0.009949
16:32:54|0.009953
16:32:55|0.009951
16:32:56|0.009951
16:32:57|0.009951
16:32:58|0.009951
16:32:59|0.009951
16:33:00|0.009953
16:33:01|0.00995
16:33:03|0.009948
16:33:03|0.009942
16:33:05|0.009942
16:33:07|0.009942
16:33:07|0.00994
16:33:08|0.009936
16:33:09|0.009937
16:33:10|0.009927
16:33:12|0.009914
16:33:14|0.009916
16:33:16|0.009916
16:33:17|0.009916
16:33:18|0.00992
16:33:18|0.00992
16:33:19|0.009916
16:33:21|0.009916
16:33:22|0.009916
16:33:23|0.009922
16:33:24|0.009922
16:33:24|0.009924
16:33:26|0.009924
16:33:26|0.009924
16:33:27|0.00993
16:33:30|0.009923
16:33:30|0.009925
16:33:31|0.009923
16:33:32|0.009919
16:33:33|0.009919
16:33:35|0.009916
16:33:35|0.009916
16:33:36|0.009916
16:33:38|0.009917
16:33:38|0.009917
16:33:40|0.009917
16:33:40|0.009914
16:33:41|0.009917
16:33:42|0.009917
16:33:43|0.009913
16:33:44|0.009915
16:33:46|0.009915
16:33:46|0.009915
16:33:47|0.009915
16:33:48|0.009919
16:33:49|0.009919
16:33:50|0.009916
16:33:51|0.009916
16:33:52|0.009912
16:33:54|0.009912
16:33:54|0.009912
16:33:55|0.009912
16:33:56|0.009917
16:33:57|0.009918
16:33:58|0.009918
16:34:00|0.00992
16:34:01|0.009917
16:34:01|0.009917
16:34:03|0.009915
16:34:03|0.009913
16:34:05|0.0099
16:34:05|0.0099
16:34:07|0.009899
16:34:08|0.009893
16:34:08|0.009893
16:34:09|0.009893
16:34:10|0.009891
16:34:12|0.009891
16:34:14|0.009891
16:34:14|0.009893
16:34:16|0.009893
16:34:18|0.009893
16:34:19|0.009892
16:34:20|0.009889
16:34:20|0.009895
16:34:22|0.009899
16:34:22|0.0099
16:34:24|0.009904
16:34:25|0.009901
16:34:25|0.009903
16:34:27|0.0099
16:34:27|0.009903
16:34:29|0.009901
16:34:30|0.009899
16:34:31|0.009903
16:34:32|0.009903
16:34:32|0.009889
16:34:34|0.009889
16:34:36|0.009899
16:34:36|0.009896
16:34:38|0.009896
16:34:38|0.009897
16:34:40|0.009902
16:34:41|0.009902
16:34:41|0.009903
16:34:43|0.009916
16:34:44|0.009924
16:34:44|0.009924
16:34:46|0.009924
16:34:46|0.009924
16:34:48|0.009924
16:34:49|0.009924
16:34:49|0.009924
16:34:50|0.009921
16:34:51|0.009921
16:34:52|0.009921
16:34:53|0.009921
16:34:54|0.00992
16:34:56|0.009917
16:34:56|0.009918
16:34:57|0.009916
16:34:59|0.009915
16:34:59|0.009915
16:35:00|0.009915
16:35:02|0.009915
16:35:03|0.009915
16:35:03|0.0099
16:35:04|0.0099
16:35:05|0.0099
16:35:07|0.0099
16:35:07|0.0099
16:35:09|0.0099
16:35:09|0.0099
16:35:11|0.009899
16:35:12|0.0099
16:35:13|0.0099
16:35:15|0.0099
16:35:15|0.0099
16:35:17|0.0099
16:35:18|0.009893
16:35:19|0.009889
16:35:20|0.009889
16:35:21|0.009893
16:35:22|0.009892
16:35:22|0.009889
16:35:24|0.009891
16:35:25|0.009891
16:35:26|0.009891
16:35:28|0.009895
16:35:29|0.00989
16:35:30|0.009891
16:35:30|0.009891
16:35:32|0.009891
16:35:33|0.009888
16:35:33|0.009889
16:35:35|0.009885
16:35:35|0.009888
16:35:36|0.009888
16:35:37|0.009885
16:35:39|0.009886
16:35:41|0.009891
16:35:41|0.009891
16:35:42|0.009897
16:35:43|0.009897
16:35:44|0.009895
16:35:45|0.0099
16:35:46|0.0099
16:35:47|0.0099
16:35:48|0.0099
16:35:49|0.0099
16:35:50|0.0099
16:35:51|0.0099
16:35:52|0.0099
16:35:54|0.0099
16:35:55|0.009897
16:35:56|0.009896
16:35:57|0.009895
16:35:58|0.0099
16:35:59|0.0099
16:36:00|0.009896
16:36:01|0.009896
16:36:02|0.0099
16:36:03|0.0099
16:36:05|0.0099
16:36:06|0.009894
16:36:07|0.009897
16:36:08|0.009897
16:36:09|0.009898
16:36:10|0.0099
16:36:11|0.009905
16:36:13|0.009906
16:36:13|0.009909
16:36:16|0.009912
16:36:17|0.009919
16:36:18|0.009919
16:36:20|0.009917
16:36:22|0.00992
16:36:23|0.009922
16:36:24|0.009924
16:36:25|0.009923
16:36:26|0.009924
16:36:27|0.009927
16:36:28|0.00992
16:36:30|0.00992
16:36:30|0.009927
16:36:32|0.00992
16:36:33|0.009929
16:36:33|0.00992
16:36:34|0.00992
16:36:35|0.00992
16:36:36|0.009927
16:36:38|0.009929
16:36:38|0.009929
16:36:40|0.009929
16:36:41|0.009932
16:36:41|0.00994
16:36:43|0.00994
16:36:43|0.00994
16:36:44|0.009942
16:36:46|0.009938
16:36:46|0.009941
16:36:47|0.00994
16:36:49|0.00994
16:36:49|0.009939
16:36:51|0.009939
16:36:52|0.00994
16:36:52|0.009937
16:36:53|0.009934
16:36:54|0.009929
16:36:55|0.009935
16:36:57|0.009937
16:36:57|0.009937
16:36:58|0.009937
16:37:00|0.009937
16:37:00|0.009938
16:37:02|0.009937
16:37:02|0.009937
16:37:04|0.009925
16:37:05|0.009926
16:37:06|0.009926
16:37:07|0.009925
16:37:08|0.009908
16:37:09|0.009914
16:37:10|0.009899
16:37:10|0.009901
16:37:12|0.009899
16:37:13|0.009899
16:37:14|0.009886
16:37:14|0.00989
16:37:17|0.0099
16:37:17|0.009891
16:37:18|0.009884
16:37:20|0.009874
16:37:21|0.009881
16:37:21|0.009877
16:37:23|0.009883
16:37:24|0.009876
16:37:25|0.009876
16:37:26|0.009883
16:37:27|0.009865
16:37:28|0.009891
16:37:28|0.009893
16:37:31|0.009893
16:37:31|0.009896
16:37:33|0.009896
16:37:34|0.009885
16:37:34|0.009907
16:37:36|0.009904
16:37:36|0.009904
16:37:38|0.00989
16:37:38|0.009893
16:37:40|0.009889
16:37:40|0.00989
16:37:41|0.00989
16:37:44|0.009904
16:37:44|0.009894
16:37:45|0.009891
16:37:46|0.009892
16:37:47|0.009887
16:37:48|0.009879
16:37:50|0.009882
16:37:50|0.009882
16:37:51|0.009883
16:37:52|0.009883
16:37:53|0.009883
16:37:54|0.009883
16:37:55|0.009891
16:37:56|0.009891
16:37:57|0.009893
16:37:58|0.009899
16:37:59|0.009899
16:38:00|0.009891
16:38:01|0.009889
16:38:02|0.009885
16:38:03|0.009886
16:38:04|0.009885
16:38:06|0.009885
16:38:06|0.009891
16:38:07|0.009889
16:38:08|0.00989
16:38:09|0.00989
16:38:10|0.009892
16:38:11|0.009888
16:38:12|0.009898
16:38:13|0.009892
16:38:14|0.009885
16:38:15|0.009885
16:38:17|0.009882
16:38:19|0.009877
16:38:20|0.009874
16:38:21|0.009874
16:38:22|0.009881
16:38:23|0.00989
16:38:25|0.009896
16:38:26|0.009892
16:38:27|0.009894
16:38:28|0.009894
16:38:29|0.009894
16:38:30|0.00988
16:38:31|0.00989
16:38:31|0.0099
16:38:33|0.0099
16:38:34|0.009893
16:38:35|0.009898
16:38:35|0.009898
16:38:37|0.009898
16:38:38|0.009899
16:38:39|0.009899
16:38:40|0.009899
16:38:41|0.009899
16:38:42|0.009891
16:38:43|0.009891
16:38:44|0.00989
16:38:45|0.00988
16:38:46|0.00988
16:38:47|0.00988
16:38:48|0.009884
16:38:50|0.009884
16:38:51|0.009884
16:38:52|0.009884
16:38:52|0.009884
16:38:53|0.009884
16:38:55|0.009888
16:38:55|0.009893
16:38:56|0.009893
16:38:57|0.009881
16:38:58|0.009881
16:38:59|0.009891
16:39:01|0.009891
16:39:01|0.009902
16:39:02|0.009902
16:39:04|0.009888
16:39:05|0.009888
16:39:05|0.009886
16:39:06|0.009886
16:39:07|0.009889
16:39:09|0.009889
16:39:09|0.009889
16:39:10|0.009889
16:39:11|0.009889
16:39:13|0.009889
16:39:14|0.009888
16:39:14|0.009888
16:39:15|0.009888
16:39:17|0.009891
16:39:19|0.009889
16:39:20|0.009889
16:39:22|0.009895
16:39:24|0.009891
16:39:24|0.009895
16:39:26|0.009904
16:39:27|0.009897
16:39:28|0.009897
16:39:30|0.009897
16:39:31|0.009897
16:39:33|0.009896
16:39:34|0.009896
16:39:35|0.009897
16:39:35|0.009897
16:39:36|0.009897
16:39:38|0.009888
16:39:39|0.009897
16:39:40|0.009896
16:39:41|0.009896
16:39:42|0.009896
16:39:43|0.009896
16:39:44|0.009896
16:39:45|0.009897
16:39:46|0.009902
16:39:47|0.009903
16:39:48|0.009903
16:39:49|0.009897
16:39:50|0.009902
16:39:51|0.009902
16:39:52|0.009902
16:39:53|0.009902
16:39:54|0.009902
16:39:55|0.009902
16:39:56|0.009903
16:39:57|0.009903
16:39:58|0.009903
16:39:59|0.009903
16:40:00|0.009903
16:40:01|0.009903
16:40:03|0.009903
16:40:04|0.009903
16:40:05|0.009905
16:40:06|0.009905
16:40:08|0.009909
16:40:08|0.009909
16:40:10|0.009916
16:40:11|0.0099
16:40:12|0.009896
16:40:13|0.009892
16:40:14|0.009898
16:40:15|0.009878
16:40:16|0.00989
16:40:16|0.009879
16:40:18|0.009865
16:40:20|0.009873
16:40:21|0.009872
16:40:23|0.009866
16:40:24|0.009885
16:40:26|0.009876
16:40:28|0.009873
16:40:28|0.009873
16:40:30|0.009867
16:40:31|0.009876
16:40:32|0.009872
16:40:33|0.009872
16:40:34|0.009863
16:40:35|0.009869
16:40:36|0.009871
16:40:37|0.009872
16:40:38|0.009869
16:40:39|0.009869
16:40:40|0.009869
16:40:41|0.009867
16:40:42|0.009867
16:40:43|0.009867
16:40:44|0.009867
16:40:45|0.009871
16:40:46|0.009866
16:40:47|0.009866
16:40:48|0.009871
16:40:49|0.009871
16:40:50|0.009877
16:40:51|0.009877
16:40:52|0.009877
16:40:53|0.009869
16:40:54|0.009869
16:40:55|0.009865
16:40:56|0.009863
16:40:57|0.009856
16:40:58|0.009859
16:40:59|0.009854
16:41:00|0.009862
16:41:01|0.009867
16:41:02|0.009868
16:41:03|0.009869
16:41:04|0.009864
16:41:05|0.009869
16:41:06|0.009869
16:41:07|0.009868
16:41:09|0.009851
16:41:10|0.009845
16:41:11|0.009845
16:41:12|0.009837
16:41:13|0.009837
16:41:14|0.00984
16:41:15|0.009842
16:41:16|0.009838
16:41:17|0.009827
16:41:18|0.009827
16:41:20|0.009816
16:41:22|0.00979
16:41:23|0.00979
16:41:24|0.009814
16:41:26|0.009811
16:41:27|0.009815
16:41:29|0.009815
16:41:30|0.00981
16:41:31|0.009813
16:41:32|0.009816
16:41:34|0.009818
16:41:34|0.009798
16:41:35|0.009799
16:41:36|0.009799
16:41:37|0.009803
16:41:38|0.009817
16:41:39|0.009817
16:41:40|0.009817
16:41:41|0.00981
16:41:42|0.009823
16:41:44|0.009823
16:41:44|0.009824
16:41:45|0.009821
16:41:46|0.00983
16:41:47|0.009821
16:41:48|0.009835
16:41:50|0.009842
16:41:50|0.009821
16:41:51|0.009841
16:41:52|0.00984
16:41:53|0.009836
16:41:54|0.009818
16:41:55|0.009818
16:41:56|0.009822
16:41:58|0.00982
16:41:59|0.009825
16:42:00|0.009828
16:42:01|0.009828
16:42:02|0.009842
16:42:03|0.009842
16:42:04|0.009843
16:42:05|0.009839
16:42:06|0.009839
16:42:07|0.009839
16:42:08|0.009829
16:42:09|0.009829
16:42:10|0.009828
16:42:11|0.009826
16:42:12|0.009815
16:42:13|0.009824
16:42:14|0.00982
16:42:15|0.00982
16:42:16|0.009831
16:42:17|0.009831
16:42:18|0.00982
16:42:19|0.009814
16:42:20|0.009829
16:42:22|0.009829
16:42:24|0.009829
16:42:24|0.009835
16:42:27|0.009851
16:42:28|0.009853
16:42:29|0.009852
16:42:30|0.009844
16:42:31|0.009844
16:42:32|0.009841
16:42:34|0.009841
16:42:36|0.009835
16:42:37|0.009838
16:42:38|0.009838
16:42:38|0.009838
16:42:40|0.009845
16:42:40|0.009845
16:42:42|0.009845
16:42:43|0.009842
16:42:44|0.009843
16:42:45|0.009842
16:42:46|0.009838
16:42:47|0.009838
16:42:47|0.009838
16:42:48|0.009832
16:42:50|0.009832
16:42:51|0.009832
16:42:52|0.009832
16:42:53|0.009829
16:42:53|0.009826
16:42:55|0.009821
16:42:56|0.009826
16:42:56|0.009833
16:42:57|0.009833
16:42:59|0.009825
16:42:59|0.009831
16:43:01|0.009831
16:43:02|0.009831
16:43:03|0.009831
16:43:04|0.00983
16:43:05|0.00983
16:43:06|0.009838
16:43:08|0.009835
16:43:09|0.009828
16:43:09|0.00983
16:43:11|0.00983
16:43:11|0.009829
16:43:13|0.00983
16:43:14|0.009838
16:43:15|0.009845
16:43:16|0.009843
16:43:16|0.009847
16:43:17|0.009847
16:43:19|0.009847
16:43:20|0.009839
16:43:21|0.009841
16:43:22|0.009841
16:43:24|0.009841
16:43:26|0.009841
16:43:26|0.009841
16:43:28|0.009832
16:43:29|0.009833
16:43:30|0.009848
16:43:31|0.00985
16:43:32|0.00985
16:43:33|0.00985
16:43:34|0.00985
16:43:36|0.009848
16:43:37|0.009845
16:43:39|0.009848
16:43:39|0.009853
16:43:40|0.009853
16:43:41|0.009859
16:43:42|0.009854
16:43:43|0.009853
16:43:44|0.009848
16:43:45|0.009848
16:43:46|0.009848
16:43:48|0.009848
16:43:49|0.009851
16:43:50|0.00985
16:43:50|0.009848
16:43:51|0.009849
16:43:53|0.009849
16:43:54|0.009849
16:43:55|0.009849
16:43:55|0.009847
16:43:57|0.009849
16:43:58|0.009849
16:43:59|0.009849
16:44:00|0.009845
16:44:02|0.009854
16:44:02|0.009854
16:44:03|0.009845
16:44:04|0.009845
16:44:05|0.00984
16:44:06|0.009843
16:44:07|0.009843
16:44:08|0.009828
16:44:09|0.009827
16:44:11|0.009826
16:44:11|0.009824
16:44:13|0.009817
16:44:13|0.009812
16:44:15|0.009812
16:44:15|0.009814
16:44:16|0.009823
16:44:17|0.009816
16:44:18|0.009833
16:44:19|0.009824
16:44:20|0.009824
16:44:21|0.009827
16:44:23|0.009832
16:44:24|0.009832
16:44:26|0.009832
16:44:28|0.009832
16:44:29|0.009832
16:44:30|0.009832
16:44:31|0.009832
16:44:33|0.009832
16:44:34|0.009827
16:44:36|0.009827
16:44:38|0.009827
16:44:38|0.009832
16:44:40|0.009832
16:44:41|0.009843
16:44:42|0.009843
16:44:43|0.009831
16:44:44|0.009831
16:44:45|0.009831
16:44:46|0.009829
16:44:47|0.009829
16:44:48|0.009829
16:44:49|0.009827
16:44:50|0.009829
16:44:51|0.009829
16:44:52|0.009829
16:44:53|0.009827
16:44:55|0.009823
16:44:56|0.009823
16:44:57|0.00982
16:44:58|0.009828
16:44:59|0.009829
16:45:00|0.009829
16:45:02|0.009835
16:45:03|0.009827
16:45:04|0.009827
16:45:05|0.009831
16:45:06|0.009831
16:45:06|0.009831
16:45:08|0.00983
16:45:09|0.00983
16:45:10|0.00983
16:45:11|0.00983
16:45:12|0.009831
16:45:13|0.009831
16:45:13|0.009831
16:45:14|0.009825
16:45:15|0.009831
16:45:16|0.009835
16:45:18|0.009827
16:45:18|0.009827
16:45:20|0.009827
16:45:21|0.009827
16:45:22|0.00983
16:45:22|0.009835
16:45:25|0.009835
16:45:26|0.009825
16:45:28|0.00982
16:45:30|0.009825
16:45:31|0.009823
16:45:33|0.009823
16:45:35|0.009823
16:45:35|0.009821
16:45:36|0.009814
16:45:37|0.009818
16:45:38|0.009818
16:45:39|0.009817
16:45:41|0.009812
16:45:41|0.009825
16:45:42|0.009825
16:45:44|0.009825
16:45:44|0.009801
16:45:46|0.009801
16:45:47|0.009802
16:45:48|0.009796
16:45:49|0.009789
16:45:50|0.009789
16:45:51|0.009785
16:45:52|0.00978
16:45:53|0.009779
16:45:54|0.009778
16:45:55|0.009786
16:45:56|0.009781
16:45:57|0.009789
16:45:58|0.009813
16:45:59|0.009811
16:46:00|0.009819
16:46:01|0.009797
16:46:02|0.009797
16:46:03|0.009802
16:46:04|0.009805
16:46:05|0.0098
16:46:06|0.0098
16:46:07|0.0098
16:46:08|0.0098
16:46:09|0.009785
16:46:10|0.009788
16:46:11|0.009782
16:46:12|0.009784
16:46:13|0.009786
16:46:14|0.009785
16:46:15|0.009798
16:46:16|0.009798
16:46:17|0.009795
16:46:18|0.009795
16:46:19|0.009776
16:46:20|0.009786
16:46:21|0.009782
16:46:22|0.009776
16:46:23|0.009767
16:46:24|0.009766
16:46:25|0.009766
16:46:27|0.009765
16:46:28|0.009761
16:46:29|0.009749
16:46:31|0.009735
16:46:33|0.009733
16:46:34|0.009722
16:46:36|0.009717
16:46:36|0.009722
16:46:38|0.009705
16:46:38|0.009711
16:46:40|0.009692
16:46:41|0.009687
16:46:42|0.009683
16:46:42|0.009678
16:46:44|0.009684
16:46:45|0.009696
16:46:46|0.009709
16:46:47|0.009717
16:46:49|0.0097
16:46:50|0.009721
16:46:51|0.0097
16:46:52|0.0097
16:46:53|0.009713
16:46:54|0.009713
16:46:55|0.009709
16:46:56|0.009722
16:46:57|0.009711
16:46:58|0.009711
16:46:59|0.009713
16:47:00|0.009727
16:47:01|0.009719
16:47:02|0.009731
16:47:03|0.009727
16:47:04|0.009725
16:47:05|0.009727
16:47:06|0.009724
16:47:07|0.009745
16:47:08|0.00975
16:47:09|0.009764
16:47:10|0.009754
16:47:11|0.009754
16:47:12|0.009742
16:47:13|0.009755
16:47:14|0.009771
16:47:15|0.009771
16:47:16|0.009761
16:47:17|0.009761
16:47:18|0.009747
16:47:19|0.009756
16:47:20|0.009755
16:47:21|0.009742
16:47:22|0.009742
16:47:23|0.009755
16:47:24|0.009755
16:47:25|0.009755
16:47:27|0.009753
16:47:28|0.009753
16:47:30|0.009755
16:47:32|0.009755
16:47:32|0.009747
16:47:34|0.009747
16:47:36|0.009732
16:47:36|0.009732
16:47:37|0.009732
16:47:38|0.009733
16:47:40|0.009738
16:47:41|0.009746
16:47:42|0.009746
16:47:43|0.009746
16:47:44|0.009746
16:47:45|0.009729
16:47:46|0.009728
16:47:47|0.009718
16:47:48|0.009718
16:47:49|0.009718
16:47:50|0.009711
16:47:51|0.009711
16:47:52|0.009708
16:47:53|0.009708
16:47:54|0.009708
16:47:55|0.009719
16:47:56|0.009719
16:47:57|0.009722
16:47:58|0.009722
16:47:59|0.009706
16:48:01|0.009728
16:48:02|0.009718
16:48:04|0.009722
16:48:04|0.009722
16:48:05|0.009722
16:48:08|0.009716
16:48:08|0.009727
16:48:09|0.009727
16:48:10|0.00973
16:48:11|0.00973
16:48:12|0.00973
16:48:13|0.009738
16:48:14|0.009739
16:48:15|0.009751
16:48:16|0.009753
16:48:17|0.009749
16:48:18|0.009751
16:48:19|0.009747
16:48:20|0.009749
16:48:21|0.009755
16:48:22|0.009747
16:48:23|0.009747
16:48:24|0.009748
16:48:25|0.009742
16:48:27|0.009734
16:48:28|0.009741
16:48:29|0.009741
16:48:30|0.00973
16:48:31|0.009719
16:48:32|0.009726
16:48:33|0.009719
16:48:34|0.009719
16:48:35|0.009719
16:48:36|0.009719
16:48:37|0.009725
16:48:38|0.009732
16:48:39|0.009734
16:48:40|0.00974
16:48:41|0.009741
16:48:42|0.009736
16:48:43|0.009736
16:48:44|0.009732
16:48:45|0.009736
16:48:46|0.009727
16:48:47|0.009734
16:48:48|0.009734
16:48:49|0.009734
16:48:50|0.009736
16:48:51|0.009736
16:48:52|0.009736
16:48:53|0.009737
16:48:54|0.00973
16:48:55|0.009726
16:48:56|0.009713
16:48:57|0.009715
16:48:58|0.009715
16:48:59|0.009715
16:49:00|0.009715
16:49:01|0.009716
16:49:02|0.009718
16:49:03|0.009727
16:49:04|0.009718
16:49:05|0.009722
16:49:06|0.009722
16:49:07|0.009722
16:49:08|0.00972
16:49:09|0.009723
16:49:10|0.009723
16:49:11|0.009722
16:49:12|0.009722
16:49:13|0.00972
16:49:14|0.009719
16:49:15|0.00972
16:49:16|0.00972
16:49:17|0.009719
16:49:18|0.009719
16:49:19|0.009719
16:49:20|0.009719
16:49:21|0.00972
16:49:22|0.009722
16:49:24|0.009724
16:49:26|0.009721
16:49:26|0.009724
16:49:28|0.009734
16:49:29|0.009734
16:49:31|0.009734
16:49:32|0.009731
16:49:34|0.009721
16:49:35|0.009721
16:49:35|0.009729
16:49:37|0.009728
16:49:38|0.00973
16:49:39|0.00973
16:49:40|0.009728
16:49:41|0.00972
16:49:42|0.009721
16:49:43|0.009722
16:49:43|0.009721
16:49:45|0.009721
16:49:45|0.009721
16:49:47|0.00972
16:49:48|0.009722
16:49:49|0.009734
16:49:49|0.009729
16:49:51|0.009729
16:49:51|0.009729
16:49:53|0.009723
16:49:54|0.009708
16:49:54|0.009709
16:49:55|0.009711
16:49:57|0.009711
16:49:57|0.009711
16:49:58|0.0097
16:50:00|0.0097
16:50:00|0.009695
16:50:02|0.009703
16:50:03|0.009709
16:50:03|0.009709
16:50:04|0.00971
16:50:06|0.009711
16:50:07|0.009712
16:50:08|0.009704
16:50:09|0.009709
16:50:09|0.009701
16:50:11|0.009701
16:50:11|0.00969
16:50:13|0.009694
16:50:14|0.00967
16:50:15|0.009689
16:50:16|0.009684
16:50:17|0.009686
16:50:18|0.009673
16:50:19|0.009674
16:50:19|0.009685
16:50:20|0.009685
16:50:22|0.009682
16:50:23|0.009679
16:50:23|0.009686
16:50:25|0.009686
16:50:26|0.009686
16:50:27|0.009699
16:50:27|0.009695
16:50:30|0.009693
16:50:32|0.009681
16:50:33|0.009689
16:50:35|0.009673
16:50:35|0.00968
16:50:37|0.009684
16:50:38|0.009684
16:50:39|0.009684
16:50:40|0.009683
16:50:41|0.009684
16:50:42|0.009684
16:50:43|0.009683
16:50:43|0.009685
16:50:45|0.009685
16:50:46|0.009685
16:50:48|0.009676
16:50:49|0.009676
16:50:49|0.009685
16:50:51|0.009685
16:50:51|0.009683
16:50:53|0.009677
16:50:53|0.009677
16:50:55|0.00969
16:50:56|0.009688
16:50:57|0.009688
16:50:58|0.009683
16:50:59|0.009699
16:51:00|0.00969
16:51:01|0.009691
16:51:02|0.009681
16:51:03|0.009681
16:51:04|0.009681
16:51:04|0.00969
16:51:06|0.009683
16:51:07|0.009683
16:51:09|0.009683
16:51:10|0.009683
16:51:11|0.00969
16:51:12|0.009699
16:51:12|0.00971
16:51:13|0.009728
16:51:15|0.009707
16:51:15|0.009707
16:51:16|0.009707
16:51:17|0.009711
16:51:18|0.009711
16:51:19|0.009712
16:51:20|0.009712
16:51:21|0.009718
16:51:22|0.009702
16:51:23|0.009702
16:51:25|0.009715
16:51:25|0.009732
16:51:27|0.009732
16:51:27|0.00972
16:51:28|0.009722
16:51:31|0.009722
16:51:32|0.009738
16:51:33|0.009745
16:51:35|0.009747
16:51:37|0.009756
16:51:37|0.009756
16:51:38|0.009752
16:51:40|0.009752
16:51:41|0.009767
16:51:42|0.009767
16:51:43|0.00975
16:51:43|0.00973
16:51:44|0.009735
16:51:45|0.009735
16:51:47|0.009735
16:51:48|0.009723
16:51:48|0.009723
16:51:49|0.009717
16:51:51|0.009719
16:51:52|0.009727
16:51:53|0.009729
16:51:54|0.009729
16:51:55|0.00973
16:51:56|0.009735
16:51:57|0.009735
16:51:58|0.009735
16:51:59|0.009742
16:52:00|0.009731
16:52:01|0.009743
16:52:02|0.009742
16:52:03|0.009732
16:52:04|0.009732
16:52:05|0.009744
16:52:06|0.009735
16:52:07|0.009735
16:52:08|0.009742
16:52:09|0.009742
16:52:10|0.009749
16:52:11|0.009735
16:52:12|0.009732
16:52:13|0.009722
16:52:14|0.009722
16:52:15|0.009722
16:52:16|0.009717
16:52:17|0.009716
16:52:18|0.00971
16:52:19|0.009718
16:52:20|0.00972
16:52:21|0.00972
16:52:22|0.009712
16:52:23|0.009718
16:52:24|0.009718
16:52:25|0.009712
16:52:26|0.009718
16:52:27|0.009718
16:52:28|0.009718
16:52:29|0.00972
16:52:30|0.009725
16:52:32|0.009731
16:52:34|0.009726
16:52:35|0.009728
16:52:36|0.00973
16:52:37|0.00973
16:52:39|0.00973
16:52:40|0.009737
16:52:41|0.009737
16:52:42|0.009737
16:52:43|0.009737
16:52:44|0.009737
16:52:45|0.009737
16:52:47|0.009719
16:52:48|0.009719
16:52:49|0.009731
16:52:50|0.009731
16:52:50|0.009731
16:52:52|0.009731
16:52:53|0.009723
16:52:53|0.009727
16:52:54|0.009727
16:52:55|0.009727
16:52:57|0.009735
16:52:58|0.009735
16:52:59|0.009735
16:53:00|0.009731
16:53:01|0.009735
16:53:03|0.009737
16:53:03|0.009731
16:53:05|0.009731
16:53:06|0.009717
16:53:07|0.009717
16:53:08|0.009731
16:53:09|0.009736
16:53:10|0.009736
16:53:11|0.009736
16:53:13|0.00973
16:53:13|0.009736
16:53:15|0.009736
16:53:16|0.009736
16:53:17|0.009736
16:53:18|0.009736
16:53:19|0.009738
16:53:20|0.009738
16:53:20|0.009746
16:53:22|0.009746
16:53:23|0.009746
16:53:23|0.009746
16:53:24|0.00975
16:53:26|0.00975
16:53:27|0.009754
16:53:27|0.009754
16:53:28|0.009744
16:53:29|0.009751
16:53:30|0.009751
16:53:32|0.009748
16:53:34|0.009751
16:53:36|0.009751
16:53:37|0.009751
16:53:37|0.009758
16:53:40|0.009747
16:53:41|0.009747
16:53:42|0.009747
16:53:44|0.009747
16:53:46|0.009768
16:53:47|0.009785
16:53:48|0.009771
16:53:49|0.009771
16:53:50|0.009771
16:53:51|0.009771
16:53:52|0.009779
16:53:53|0.009779
16:53:54|0.00979
16:53:55|0.00979
16:53:56|0.009786
16:53:57|0.009784
16:53:58|0.009783
16:53:59|0.009784
16:53:59|0.009776
16:54:01|0.009776
16:54:02|0.009783
16:54:03|0.009775
16:54:04|0.00978
16:54:05|0.00978
16:54:06|0.00978
16:54:07|0.009779
16:54:07|0.009781
16:54:09|0.009781
16:54:09|0.009761
16:54:11|0.009754
16:54:12|0.009754
16:54:13|0.009754
16:54:14|0.009754
16:54:15|0.009765
16:54:16|0.009765
16:54:16|0.009759
16:54:18|0.009766
16:54:19|0.009765
16:54:19|0.009759
16:54:21|0.009748
16:54:22|0.009747
16:54:22|0.009747
16:54:24|0.009747
16:54:24|0.009747
16:54:26|0.009747
16:54:27|0.009737
16:54:28|0.009754
16:54:29|0.009757
16:54:30|0.009761
16:54:31|0.009761
16:54:32|0.009741
16:54:33|0.009751
16:54:33|0.009761
16:54:36|0.009755
16:54:37|0.00977
16:54:38|0.009778
16:54:38|0.009778
16:54:40|0.009778
16:54:41|0.009775
16:54:42|0.009769
16:54:44|0.00977
16:54:44|0.00976
16:54:45|0.009765
16:54:46|0.009765
16:54:47|0.009755
16:54:48|0.009764
16:54:50|0.00976
16:54:50|0.009737
16:54:52|0.00974
16:54:52|0.009732
16:54:53|0.009748
16:54:54|0.009748
16:54:56|0.009748
16:54:58|0.009748
16:54:59|0.009737
16:55:00|0.009735
16:55:01|0.009735
16:55:02|0.009735
16:55:03|0.009745
16:55:04|0.009745
16:55:05|0.009745
16:55:06|0.009745
16:55:07|0.009741
16:55:08|0.009725
16:55:09|0.009733
16:55:10|0.009725
16:55:11|0.009738
16:55:13|0.009731
16:55:13|0.009731
16:55:14|0.009727
16:55:16|0.009734
16:55:17|0.009734
16:55:17|0.009743
16:55:18|0.009743
16:55:19|0.009732
16:55:20|0.009724
16:55:21|0.009743
16:55:24|0.009733
16:55:24|0.009733
16:55:25|0.009738
16:55:26|0.009738
16:55:27|0.009735
16:55:29|0.009748
16:55:30|0.009745
16:55:31|0.009747
16:55:32|0.009735
16:55:33|0.009735
16:55:35|0.009735
16:55:37|0.009737
16:55:39|0.009737
16:55:40|0.009741
16:55:42|0.009741
16:55:43|0.009735
16:55:44|0.009735
16:55:45|0.009735
16:55:46|0.009733
16:55:47|0.009733
16:55:48|0.009733
16:55:49|0.009737
16:55:50|0.00974
16:55:51|0.00974
16:55:51|0.00974
16:55:53|0.009739
16:55:54|0.009739
16:55:54|0.009739
16:55:56|0.00974
16:55:57|0.00974
16:55:57|0.00974
16:55:59|0.009735
16:56:00|0.009735
16:56:01|0.009735
16:56:02|0.009735
16:56:04|0.009735
16:56:05|0.009735
16:56:05|0.009732
16:56:07|0.009735
16:56:08|0.009735
16:56:09|0.009742
16:56:10|0.009736
16:56:11|0.009736
16:56:13|0.009739
16:56:13|0.009735
16:56:14|0.009735
16:56:16|0.009735
16:56:16|0.009731
16:56:17|0.009731
16:56:18|0.009731
16:56:19|0.009733
16:56:21|0.009733
16:56:21|0.009735
16:56:22|0.009733
16:56:23|0.009733
16:56:24|0.009742
16:56:25|0.009734
16:56:26|0.009734
16:56:28|0.009739
16:56:28|0.009739
16:56:29|0.009739
16:56:31|0.009734
16:56:31|0.009738
16:56:32|0.009734
16:56:34|0.009734
16:56:35|0.009738
16:56:37|0.009734
16:56:38|0.009738
16:56:39|0.009728
16:56:40|0.009726
16:56:41|0.009724
16:56:43|0.009724
16:56:44|0.009725
16:56:45|0.009721
16:56:46|0.009721
16:56:47|0.009722
16:56:49|0.009722
16:56:50|0.009726
16:56:50|0.009726
16:56:51|0.009719
16:56:52|0.009719
16:56:53|0.009719
16:56:55|0.009721
16:56:56|0.009727
16:56:58|0.009717
16:56:59|0.009717
16:56:59|0.009715
16:57:01|0.009714
16:57:02|0.009719
16:57:03|0.009719
16:57:04|0.009719
16:57:05|0.009719
16:57:06|0.009717
16:57:07|0.009719
16:57:08|0.009718
16:57:10|0.009736
16:57:10|0.009728
16:57:11|0.009728
16:57:12|0.009728
16:57:14|0.009728
16:57:15|0.009736
16:57:15|0.009736
16:57:16|0.009736
16:57:18|0.009736
16:57:19|0.009745
16:57:20|0.009739
16:57:21|0.009743
16:57:22|0.009743
16:57:22|0.009744
16:57:24|0.009746
16:57:25|0.009748
16:57:26|0.009748
16:57:26|0.009748
16:57:28|0.009748
16:57:30|0.009743
16:57:31|0.009739
16:57:32|0.009739
16:57:32|0.009735
16:57:33|0.009738
16:57:34|0.009738
16:57:35|0.009739
16:57:38|0.009747
16:57:39|0.009759
16:57:41|0.009759
16:57:42|0.009744
16:57:42|0.009752
16:57:43|0.009752
16:57:46|0.009752
16:57:47|0.009743
16:57:47|0.009745
16:57:49|0.009745
16:57:50|0.009738
16:57:51|0.009738
16:57:52|0.009747
16:57:53|0.009747
16:57:54|0.009739
16:57:55|0.009739
16:57:56|0.009738
16:57:58|0.009742
16:57:58|0.009724
16:57:59|0.009724
16:58:00|0.009724
16:58:01|0.009725
16:58:02|0.009713
16:58:03|0.009721
16:58:04|0.009705
16:58:05|0.0097
16:58:06|0.009706
16:58:07|0.00969
16:58:08|0.009694
16:58:09|0.009692
16:58:10|0.009687
16:58:11|0.009679
16:58:12|0.009681
16:58:14|0.009682
16:58:15|0.009685
16:58:16|0.009687
16:58:17|0.009681
16:58:18|0.009681
16:58:19|0.009676
16:58:20|0.009673
16:58:21|0.009674
16:58:22|0.00967
16:58:23|0.009672
16:58:24|0.009658
16:58:25|0.009647
16:58:26|0.009647
16:58:27|0.009631
16:58:28|0.009639
16:58:29|0.009631
16:58:30|0.009637
16:58:31|0.009639
16:58:32|0.009639
16:58:33|0.009631
16:58:34|0.009628
16:58:35|0.009628
16:58:36|0.009637
16:58:38|0.009658
16:58:39|0.009642
16:58:40|0.009654
16:58:41|0.009654
16:58:43|0.009634
16:58:44|0.00965
16:58:45|0.00965
16:58:46|0.00965
16:58:47|0.009632
16:58:48|0.009626
16:58:49|0.009634
16:58:50|0.009626
16:58:51|0.009634
16:58:52|0.009625
16:58:53|0.00963
16:58:55|0.009612
16:58:56|0.009607
16:58:57|0.009617
16:58:59|0.00963
16:59:01|0.009626
16:59:01|0.00964
16:59:02|0.00964
16:59:03|0.009637
16:59:04|0.009635
16:59:06|0.009632
16:59:06|0.009632
16:59:08|0.009628
16:59:09|0.009641
16:59:10|0.00965
16:59:11|0.00965
16:59:12|0.009656
16:59:13|0.009654
16:59:14|0.009654
16:59:15|0.009654
16:59:16|0.009647
16:59:17|0.009639
16:59:18|0.009642
16:59:19|0.009634
16:59:20|0.009632
16:59:21|0.009638
16:59:22|0.009629
16:59:23|0.009625
16:59:24|0.009625
16:59:26|0.009638
16:59:26|0.009628
16:59:27|0.009642
16:59:28|0.00964
16:59:29|0.009649
16:59:30|0.009649
16:59:31|0.009649
16:59:32|0.009654
16:59:33|0.009657
16:59:34|0.009658
16:59:35|0.009651
16:59:37|0.009651
16:59:39|0.009649
16:59:40|0.009655
16:59:42|0.009657
16:59:42|0.009654
16:59:43|0.009654
16:59:46|0.009654
16:59:47|0.009641
16:59:48|0.009641
16:59:49|0.009642
16:59:49|0.009645
16:59:50|0.009645
16:59:51|0.009642
16:59:52|0.00965
16:59:53|0.00965
16:59:54|0.009647
16:59:56|0.009647
16:59:56|0.009647
16:59:57|0.009647
16:59:58|0.00965
16:59:59|0.00965
17:00:00|0.009651
17:00:02|0.009658
17:00:03|0.009679
17:00:04|0.009682
17:00:06|0.009685
17:00:06|0.009685
17:00:09|0.009665
17:00:09|0.009677
17:00:10|0.009677
17:00:11|0.00967
17:00:12|0.009679
17:00:14|0.009692
17:00:15|0.009695
17:00:16|0.00971
17:00:17|0.009708
17:00:18|0.009708
17:00:19|0.009708
17:00:20|0.009706
17:00:21|0.009706
17:00:22|0.009699
17:00:23|0.009685
17:00:24|0.009693
17:00:25|0.009688
17:00:26|0.009688
17:00:27|0.009688
17:00:28|0.009694
17:00:29|0.00969
17:00:30|0.009682
17:00:31|0.009682
17:00:32|0.009687
17:00:33|0.009693
17:00:34|0.009693
17:00:35|0.009693
17:00:36|0.009697
17:00:37|0.009697
17:00:38|0.0097
17:00:39|0.009691
17:00:40|0.0097
17:00:42|0.0097
17:00:44|0.009706
17:00:45|0.009706
17:00:46|0.009706
17:00:48|0.009706
17:00:49|0.009708
17:00:51|0.009702
17:00:51|0.009702
17:00:53|0.009702
17:00:54|0.009702
17:00:55|0.00969
17:00:55|0.00969
17:00:58|0.009691
17:00:58|0.009691
17:01:00|0.009693
17:01:00|0.009687
17:01:01|0.009683
17:01:03|0.009688
17:01:04|0.009688
17:01:04|0.009676
17:01:05|0.009683
17:01:07|0.009683
17:01:07|0.009666
17:01:10|0.009666
17:01:10|0.009666
17:01:12|0.009666
17:01:12|0.009666
17:01:13|0.009667
17:01:14|0.009683
17:01:15|0.009683
17:01:17|0.009681
17:01:19|0.009673
17:01:19|0.009665
17:01:20|0.009666
17:01:22|0.00966
17:01:22|0.009654
17:01:23|0.00965
17:01:24|0.009647
17:01:26|0.009647
17:01:26|0.009647
17:01:27|0.00965
17:01:28|0.009647
17:01:29|0.009665
17:01:30|0.009657
17:01:31|0.009657
17:01:32|0.009665
17:01:33|0.009665
17:01:34|0.009664
17:01:35|0.009664
17:01:36|0.009664
17:01:37|0.009664
17:01:38|0.009664
17:01:40|0.009664
17:01:42|0.009664
17:01:43|0.009683
17:01:43|0.00967
17:01:46|0.009667
17:01:48|0.009667
17:01:48|0.009668
17:01:49|0.009658
17:01:51|0.009658
17:01:51|0.009658
17:01:52|0.009658
17:01:54|0.009665
17:01:54|0.009665
17:01:55|0.009667
17:01:56|0.009667
17:01:57|0.009667
17:01:59|0.00967
17:01:59|0.009667
17:02:01|0.009667
17:02:01|0.009661
17:02:02|0.00967
17:02:04|0.00967
17:02:04|0.009672
17:02:06|0.00967
17:02:07|0.00967
17:02:09|0.009687
17:02:11|0.009678
17:02:12|0.009678
17:02:13|0.009686
17:02:14|0.009698
17:02:15|0.009698
17:02:16|0.009696
17:02:17|0.009696
17:02:18|0.009696
17:02:20|0.009687
17:02:21|0.009691
17:02:22|0.009688
17:02:23|0.009688
17:02:23|0.009691
17:02:24|0.009691
17:02:27|0.009691
17:02:27|0.009688
17:02:28|0.009688
17:02:29|0.009688
17:02:30|0.009684
17:02:31|0.009684
17:02:32|0.009684
17:02:33|0.009684
17:02:34|0.009691
17:02:35|0.009691
17:02:36|0.009691
17:02:37|0.009699
17:02:38|0.009698
17:02:39|0.009706
17:02:41|0.009714
17:02:43|0.009714
17:02:44|0.009705
17:02:46|0.009711
17:02:46|0.009711
17:02:48|0.009711
17:02:50|0.009705
17:02:51|0.009705
17:02:51|0.009705
17:02:52|0.009705
17:02:54|0.009705
17:02:54|0.009709
17:02:55|0.009709
17:02:56|0.009709
17:02:58|0.009709
17:02:59|0.00971
17:02:59|0.009716
17:03:01|0.009724
17:03:01|0.009731
17:03:02|0.009736
17:03:04|0.009741
17:03:04|0.009737
17:03:05|0.00974
17:03:07|0.009737
17:03:08|0.009737
17:03:09|0.00974
17:03:09|0.009741
17:03:10|0.009741
17:03:12|0.00974
17:03:12|0.009739
17:03:13|0.009741
17:03:14|0.009746
17:03:17|0.009754
17:03:17|0.009744
17:03:18|0.009734
17:03:19|0.009744
17:03:20|0.009741
17:03:21|0.009741
17:03:22|0.009746
17:03:23|0.009746
17:03:24|0.009746
17:03:25|0.009745
17:03:26|0.009746
17:03:27|0.00974
17:03:29|0.00974
17:03:29|0.00974
17:03:30|0.009747
17:03:31|0.009737
17:03:32|0.009737
17:03:33|0.009737
17:03:34|0.009736
17:03:35|0.009736
17:03:37|0.009735
17:03:37|0.009735
17:03:38|0.009735
17:03:39|0.009733
17:03:40|0.009733
17:03:42|0.009736
17:03:44|0.009735
17:03:46|0.009735
17:03:48|0.009729
17:03:48|0.009723
17:03:49|0.00973
17:03:51|0.00973
17:03:51|0.00973
17:03:53|0.009721
17:03:55|0.009713
17:03:55|0.009715
17:03:57|0.009724
17:03:58|0.00973
17:03:59|0.00973
17:04:00|0.009716
17:04:02|0.009721
17:04:03|0.009708
17:04:04|0.009708
17:04:05|0.009708
17:04:06|0.0097
17:04:07|0.009694
17:04:08|0.009694
17:04:09|0.009693
17:04:10|0.009693
17:04:11|0.009691
17:04:12|0.009688
17:04:13|0.00969
17:04:14|0.009691
17:04:15|0.009701
17:04:16|0.009701
17:04:17|0.009694
17:04:18|0.009708
17:04:19|0.009708
17:04:20|0.009705
17:04:21|0.009705
17:04:22|0.009705
17:04:23|0.009705
17:04:24|0.009718
17:04:25|0.009717
17:04:26|0.009717
17:04:27|0.00973
17:04:28|0.009727
17:04:29|0.009714
17:04:30|0.009718
17:04:31|0.009721
17:04:32|0.009723
17:04:33|0.009723
17:04:34|0.009727
17:04:35|0.00973
17:04:36|0.009737
17:04:37|0.009737
17:04:38|0.009727
17:04:39|0.009727
17:04:40|0.009727
17:04:41|0.009727
17:04:42|0.00973
17:04:44|0.009733
17:04:46|0.009729
17:04:47|0.009736
17:04:48|0.009726
17:04:49|0.009735
17:04:50|0.009732
17:04:51|0.009723
17:04:53|0.009728
17:04:53|0.009729
17:04:54|0.009729
17:04:56|0.009729
17:04:57|0.00973
17:04:58|0.009732
17:04:59|0.009732
17:05:00|0.009732
17:05:01|0.009731
17:05:02|0.009733
17:05:03|0.009741
17:05:04|0.009741
17:05:05|0.009754
17:05:06|0.009745
17:05:07|0.009753
17:05:08|0.009753
17:05:09|0.009745
17:05:10|0.009753
17:05:11|0.009755
17:05:12|0.00976
17:05:13|0.00976
17:05:14|0.009757
17:05:15|0.009765
17:05:16|0.009765
17:05:17|0.009759
17:05:18|0.009759
17:05:19|0.009748
17:05:20|0.009748
17:05:21|0.009755
17:05:22|0.009755
17:05:23|0.009754
17:05:24|0.00975
17:05:25|0.00975
17:05:26|0.00975
17:05:27|0.009741
17:05:28|0.009741
17:05:29|0.009748
17:05:30|0.009739
17:05:31|0.00975
17:05:32|0.00975
17:05:33|0.00975
17:05:34|0.00975
17:05:36|0.009754
17:05:37|0.009766
17:05:38|0.009769
17:05:39|0.00977
17:05:39|0.009763
17:05:41|0.009763
17:05:42|0.009769
17:05:42|0.009769
17:05:45|0.009778
17:05:47|0.009778
17:05:48|0.009776
17:05:50|0.00975
17:05:52|0.00975
17:05:52|0.009756
17:05:54|0.009756
17:05:54|0.009756
17:05:56|0.009756
17:05:56|0.009756
17:05:58|0.009765
17:06:00|0.009765
17:06:00|0.009768
17:06:01|0.009768
17:06:02|0.009768
17:06:03|0.009769
17:06:04|0.009769
17:06:05|0.009769
17:06:06|0.009769
17:06:07|0.009768
17:06:08|0.009766
17:06:09|0.009768
17:06:10|0.009768
17:06:11|0.009778
17:06:12|0.009778
17:06:13|0.009779
17:06:14|0.009779
17:06:15|0.009775
17:06:16|0.009776
17:06:17|0.009776
17:06:19|0.009773
17:06:20|0.009779
17:06:21|0.009779
17:06:22|0.00978
17:06:23|0.00978
17:06:24|0.009773
17:06:25|0.009773
17:06:26|0.009773
17:06:27|0.009771
17:06:28|0.009775
17:06:29|0.00978
17:06:30|0.00978
17:06:31|0.009779
17:06:32|0.009783
17:06:33|0.009771
17:06:34|0.009762
17:06:35|0.009762
17:06:36|0.009762
17:06:37|0.009762
17:06:38|0.009771
17:06:39|0.009771
17:06:40|0.009771
17:06:41|0.009779
17:06:42|0.009779
17:06:43|0.00977
17:06:44|0.00977
17:06:46|0.00977
17:06:47|0.00977
17:06:48|0.009772
17:06:49|0.009772
17:06:50|0.009772
17:06:52|0.009773
17:06:53|0.009773
17:06:53|0.009773
17:06:55|0.009773
17:06:55|0.009773
17:06:56|0.009773
17:06:59|0.009773
17:06:59|0.009773
17:07:00|0.009773
17:07:01|0.009773
17:07:02|0.009773
17:07:03|0.009773
17:07:06|0.009762
17:07:07|0.009766
17:07:08|0.009771
17:07:10|0.009773
17:07:10|0.009772
17:07:11|0.009771
17:07:12|0.009769
17:07:13|0.009764
17:07:14|0.009764
17:07:16|0.009769
17:07:17|0.009769
17:07:18|0.009769
17:07:19|0.009769
17:07:21|0.009764
17:07:21|0.009769
17:07:23|0.009769
17:07:24|0.009769
17:07:25|0.009769
17:07:25|0.009769
17:07:27|0.009769
17:07:27|0.009769
17:07:28|0.009769
17:07:29|0.009775
17:07:31|0.009775
17:07:32|0.009775
17:07:33|0.009783
17:07:33|0.009776
17:07:35|0.009776
17:07:35|0.009777
17:07:37|0.009778
17:07:37|0.009778
17:07:40|0.009783
17:07:41|0.009778
17:07:42|0.009778
17:07:42|0.009769
17:07:43|0.009765
17:07:44|0.009762
17:07:46|0.009762
17:07:47|0.009761
17:07:48|0.009753
17:07:49|0.009758
17:07:50|0.009758
17:07:52|0.009751
17:07:53|0.009752
17:07:55|0.009752
17:07:56|0.009762
17:07:57|0.009762
17:07:58|0.009762
17:07:59|0.009762
17:08:01|0.009766
17:08:01|0.009765
17:08:02|0.009765
17:08:04|0.009765
17:08:05|0.009762
17:08:06|0.009754
17:08:06|0.009754
17:08:08|0.009739
17:08:09|0.009739
17:08:10|0.009739
17:08:11|0.009746
17:08:13|0.009735
17:08:13|0.009731
17:08:15|0.009729
17:08:16|0.009729
17:08:17|0.009738
17:08:17|0.009724
17:08:18|0.009726
17:08:19|0.009726
17:08:20|0.009714
17:08:22|0.009716
17:08:23|0.009711
17:08:24|0.009719
17:08:24|0.009719
17:08:26|0.009709
17:08:27|0.009709
17:08:28|0.009707
17:08:29|0.009705
17:08:30|0.009713
17:08:31|0.009713
17:08:31|0.00972
17:08:32|0.00971
17:08:33|0.009715
17:08:35|0.009715
17:08:35|0.009715
17:08:36|0.009715
17:08:37|0.009715
17:08:38|0.009715
17:08:39|0.009715
17:08:41|0.009715
17:08:42|0.009715
17:08:43|0.009711
17:08:44|0.009711
17:08:44|0.009715
17:08:45|0.009715
17:08:48|0.009711
17:08:49|0.009711
17:08:51|0.009721
17:08:52|0.009725
17:08:53|0.009725
17:08:55|0.00972
17:08:56|0.009716
17:08:57|0.009725
17:08:58|0.009718
17:08:59|0.009718
17:09:01|0.009718
17:09:02|0.009721
17:09:03|0.009718
17:09:05|0.009718
17:09:06|0.009718
17:09:06|0.009722
17:09:08|0.009711
17:09:09|0.009711
17:09:10|0.009705
17:09:11|0.009703
17:09:12|0.009703
17:09:13|0.009703
17:09:14|0.009703
17:09:15|0.009703
17:09:15|0.0097
17:09:17|0.0097
17:09:17|0.0097
17:09:19|0.0097
17:09:20|0.0097
17:09:21|0.0097
17:09:22|0.0097
17:09:22|0.009715
17:09:24|0.009709
17:09:25|0.009709
17:09:26|0.00971
17:09:27|0.00971
17:09:28|0.009724
17:09:29|0.009724
17:09:30|0.009713
17:09:30|0.009711
17:09:31|0.009712
17:09:33|0.009717
17:09:35|0.009715
17:09:36|0.009712
17:09:36|0.009713
17:09:37|0.009724
17:09:38|0.009724
17:09:40|0.009718
17:09:40|0.009718
17:09:42|0.009718
17:09:42|0.009724
17:09:43|0.009718
17:09:44|0.009718
17:09:46|0.009711
17:09:47|0.009711
17:09:49|0.009711
17:09:50|0.009714
17:09:51|0.009711
17:09:52|0.009716
17:09:54|0.009701
17:09:55|0.009701
17:09:56|0.009701
17:09:57|0.009715
17:09:58|0.009715
17:09:59|0.009715
17:10:00|0.009715
17:10:00|0.009715
17:10:02|0.009704
17:10:03|0.009718
17:10:04|0.009718
17:10:05|0.009718
17:10:06|0.009718
17:10:07|0.009718
17:10:08|0.009723
17:10:09|0.009723
17:10:11|0.009722
17:10:12|0.009724
17:10:13|0.009731
17:10:14|0.009737
17:10:15|0.009737
17:10:16|0.009737
17:10:17|0.00974
17:10:18|0.00974
17:10:19|0.00974
17:10:20|0.00974
17:10:21|0.00974
17:10:22|0.009737
17:10:23|0.009737
17:10:24|0.009737
17:10:25|0.009742
17:10:26|0.009742
17:10:27|0.009742
17:10:28|0.009736
17:10:29|0.009738
17:10:30|0.009737
17:10:31|0.009737
17:10:32|0.009737
17:10:33|0.009737
17:10:34|0.009737
17:10:35|0.009738
17:10:36|0.009738
17:10:37|0.009737
17:10:38|0.009737
17:10:39|0.009742
17:10:40|0.009742
17:10:41|0.009744
17:10:42|0.009744
17:10:43|0.009744
17:10:44|0.009744
17:10:45|0.009744
17:10:46|0.009739
17:10:47|0.009739
17:10:48|0.009738
17:10:50|0.009738
17:10:52|0.009744
17:10:52|0.009744
17:10:55|0.009746
17:10:55|0.00975
17:10:57|0.009744
17:10:58|0.009743
17:10:59|0.009743
17:11:00|0.009747
17:11:01|0.009747
17:11:02|0.009744
17:11:03|0.009739
17:11:04|0.009739
17:11:05|0.009739
17:11:06|0.009741
17:11:07|0.009741
17:11:08|0.009741
17:11:09|0.00975
17:11:10|0.00975
17:11:12|0.00975
17:11:13|0.00975
17:11:14|0.009742
17:11:15|0.009741
17:11:16|0.009746
17:11:17|0.009746
17:11:18|0.009746
17:11:20|0.009746
17:11:20|0.009746
17:11:22|0.009746
17:11:23|0.009746
17:11:24|0.009746
17:11:25|0.009746
17:11:26|0.009746
17:11:26|0.009746
17:11:28|0.009738
17:11:29|0.009749
17:11:29|0.009742
17:11:31|0.009742
17:11:32|0.009742
17:11:33|0.009742
17:11:34|0.009747
17:11:35|0.009747
17:11:35|0.00973
17:11:37|0.00973
17:11:38|0.00973
17:11:39|0.009735
17:11:39|0.009735
17:11:41|0.009726
17:11:42|0.009726
17:11:42|0.009735
17:11:44|0.009737
17:11:45|0.009737
17:11:46|0.009733
17:11:47|0.009739
17:11:47|0.00973
17:11:49|0.009726
17:11:49|0.009726
17:11:50|0.009726
17:11:52|0.009743
17:11:54|0.009738
17:11:54|0.00973
17:11:55|0.009741
17:11:58|0.009741
17:11:59|0.009744
17:11:59|0.009744
17:12:01|0.009745
17:12:02|0.009745
17:12:03|0.009745
17:12:04|0.009745
17:12:06|0.009745
17:12:07|0.009745
17:12:08|0.009749
17:12:09|0.009756
17:12:10|0.009756
17:12:10|0.009751
17:12:13|0.009751
17:12:14|0.009755
17:12:15|0.009755
17:12:16|0.009755
17:12:18|0.009757
17:12:18|0.009757
17:12:19|0.009757
17:12:21|0.009753
17:12:22|0.009739
17:12:23|0.009739
17:12:24|0.009733
17:12:25|0.009729
17:12:26|0.009729
17:12:27|0.009729
17:12:28|0.009729
17:12:29|0.009729
17:12:30|0.009733
17:12:31|0.009738
17:12:32|0.009738
17:12:33|0.009734
17:12:34|0.009731
17:12:35|0.009741
17:12:36|0.009741
17:12:37|0.009741
17:12:38|0.009734
17:12:39|0.009734
17:12:40|0.009721
17:12:41|0.009721
17:12:42|0.009721
17:12:43|0.009729
17:12:44|0.009729
17:12:45|0.009725
17:12:46|0.009717
17:12:47|0.009721
17:12:48|0.009721
17:12:49|0.009721
17:12:51|0.00973
17:12:53|0.00973
17:12:55|0.00973
17:12:56|0.00973
17:12:57|0.00973
17:12:57|0.00973
17:12:58|0.009723
17:13:00|0.009723
17:13:00|0.009723
17:13:02|0.00973
17:13:02|0.00973
17:13:04|0.00973
17:13:04|0.009725
17:13:05|0.009725
17:13:06|0.00973
17:13:08|0.00973
17:13:09|0.009743
17:13:09|0.00974
17:13:10|0.009743
17:13:11|0.009745
17:13:13|0.009733
17:13:13|0.009743
17:13:14|0.009732
17:13:16|0.009732
17:13:17|0.00973
17:13:18|0.009735
17:13:19|0.009735
17:13:19|0.009735
17:13:21|0.009735
17:13:21|0.009735
17:13:23|0.009713
17:13:23|0.009713
17:13:24|0.009726
17:13:25|0.009726
17:13:27|0.009725
17:13:28|0.009725
17:13:28|0.009725
17:13:30|0.009725
17:13:31|0.009725
17:13:32|0.009723
17:13:32|0.009724
17:13:33|0.009724
17:13:34|0.009724
17:13:36|0.009723
17:13:38|0.009725
17:13:38|0.009725
17:13:39|0.009725
17:13:41|0.009725
17:13:41|0.009723
17:13:43|0.009723
17:13:44|0.009723
17:13:44|0.009734
17:13:45|0.009736
17:13:47|0.009736
17:13:47|0.009736
17:13:50|0.00973
17:13:50|0.009727
17:13:52|0.009727
17:13:53|0.00973
17:13:54|0.00973
17:13:56|0.009733
17:13:57|0.009733
17:13:58|0.009729
17:13:59|0.009723
17:14:00|0.009723
17:14:01|0.009723
17:14:02|0.009723
17:14:03|0.009723
17:14:04|0.009723
17:14:06|0.00972
17:14:08|0.009726
17:14:10|0.009729
17:14:10|0.009729
17:14:11|0.009729
17:14:12|0.009729
17:14:13|0.009736
17:14:14|0.009736
17:14:15|0.009738
17:14:16|0.009738
17:14:17|0.009738
17:14:18|0.009726
17:14:19|0.009726
17:14:20|0.009726
17:14:21|0.009726
17:14:22|0.009726
17:14:24|0.009726
17:14:25|0.009726
17:14:25|0.009726
17:14:26|0.009735
17:14:27|0.009726
17:14:28|0.009725
17:14:30|0.009726
17:14:30|0.009734
17:14:31|0.009734
17:14:32|0.009734
17:14:33|0.009734
17:14:34|0.009734
17:14:35|0.009734
17:14:36|0.009734
17:14:37|0.009734
17:14:38|0.009723
17:14:39|0.009727
17:14:40|0.009727
17:14:41|0.009727
17:14:42|0.00972
17:14:43|0.00972
17:14:44|0.00972
17:14:45|0.00972
17:14:46|0.00972
17:14:47|0.00972
17:14:48|0.00972
17:14:49|0.00972
17:14:50|0.009724
17:14:51|0.009724
17:14:53|0.009724
17:14:55|0.009724
17:14:56|0.009725
17:14:57|0.009725
17:14:59|0.009725
17:14:59|0.009725
17:15:02|0.009725
17:15:02|0.009723
17:15:03|0.009729
17:15:05|0.009723
17:15:06|0.009724
17:15:07|0.009725
17:15:08|0.009725
17:15:09|0.009724
17:15:11|0.009724
17:15:12|0.009724
17:15:13|0.009724
17:15:13|0.009723
17:15:15|0.009723
17:15:16|0.009723
17:15:18|0.009723
17:15:18|0.009723
17:15:19|0.009723
17:15:20|0.009723
17:15:21|0.009723
17:15:22|0.009722
17:15:24|0.009727
17:15:25|0.009727
17:15:26|0.009727
17:15:27|0.009727
17:15:27|0.009727
17:15:28|0.009732
17:15:29|0.009732
17:15:30|0.009734
17:15:31|0.009735
17:15:32|0.009735
17:15:33|0.009735
17:15:35|0.009733
17:15:35|0.009735
17:15:37|0.009737
17:15:38|0.009737
17:15:39|0.009737
17:15:39|0.009737
17:15:41|0.009737
17:15:41|0.009739
17:15:43|0.009742
17:15:43|0.009742
17:15:45|0.009748
17:15:45|0.009748
17:15:46|0.009751
17:15:47|0.009751
17:15:49|0.009751
17:15:50|0.009748
17:15:50|0.009748
17:15:52|0.009748
17:15:52|0.009752
17:15:55|0.009752
17:15:56|0.009751
17:15:58|0.009751
17:15:59|0.009741
17:15:59|0.00975
17:16:00|0.00975
17:16:02|0.00975
17:16:04|0.009752
17:16:06|0.009759
17:16:07|0.009759
17:16:08|0.009759
17:16:09|0.009759
17:16:10|0.009766
17:16:11|0.009766
17:16:13|0.009765
17:16:14|0.009757
17:16:15|0.009758
17:16:16|0.009756
17:16:17|0.009753
17:16:17|0.009753
17:16:18|0.009764
17:16:19|0.009757
17:16:21|0.009765
17:16:21|0.009765
17:16:22|0.009765
17:16:23|0.009765
17:16:24|0.009766
17:16:26|0.009766
17:16:27|0.009766
17:16:27|0.009766
17:16:29|0.00976
17:16:29|0.00976
17:16:30|0.009764
17:16:31|0.009764
17:16:32|0.009765
17:16:33|0.00976
17:16:34|0.009765
17:16:36|0.009765
17:16:37|0.009765
17:16:38|0.009762
17:16:38|0.009768
17:16:39|0.009768
17:16:41|0.009768
17:16:42|0.009766
17:16:43|0.009766
17:16:43|0.009766
17:16:44|0.009771
17:16:46|0.009768
17:16:47|0.009764
17:16:47|0.009765
17:16:49|0.009765
17:16:50|0.009765
17:16:50|0.009771
17:16:52|0.009772
17:16:53|0.009772
17:16:54|0.009772
17:16:56|0.009772
17:16:58|0.009772
17:16:59|0.00977
17:17:00|0.009765
17:17:02|0.009765
17:17:03|0.009764
17:17:04|0.009768
17:17:06|0.009761
17:17:08|0.009761
17:17:09|0.009768
17:17:10|0.009768
17:17:11|0.009764
17:17:12|0.009772
17:17:13|0.009773
17:17:14|0.009768
17:17:15|0.009773
17:17:16|0.009773
17:17:17|0.009775
17:17:18|0.009782
17:17:19|0.009786
17:17:20|0.009781
17:17:21|0.009781
17:17:23|0.009781
17:17:24|0.009786
17:17:25|0.009774
17:17:26|0.009773
17:17:26|0.009768
17:17:28|0.009767
17:17:29|0.009774
17:17:30|0.009774
17:17:31|0.009774
17:17:32|0.009779
17:17:34|0.009784
17:17:35|0.009782
17:17:36|0.009782
17:17:37|0.009782
17:17:38|0.009782
17:17:39|0.009782
17:17:39|0.009782
17:17:40|0.009784
17:17:41|0.009784
17:17:42|0.009784
17:17:44|0.009784
17:17:44|0.009784
17:17:45|0.009787
17:17:46|0.009785
17:17:47|0.009792
17:17:48|0.009792
17:17:49|0.009783
17:17:51|0.009783
17:17:51|0.009783
17:17:53|0.009783
17:17:53|0.009781
17:17:54|0.009781
17:17:55|0.009781
17:17:57|0.009781
17:17:57|0.009784
17:18:00|0.009784
17:18:00|0.009784
17:18:02|0.009767
17:18:03|0.009767
17:18:04|0.009767
17:18:06|0.009766
17:18:07|0.009765
17:18:08|0.00977
17:18:09|0.009764
17:18:10|0.009764
17:18:11|0.009764
17:18:12|0.009764
17:18:13|0.00977
17:18:14|0.00977
17:18:15|0.009768
17:18:16|0.009768
17:18:17|0.009768
17:18:18|0.009775
17:18:19|0.009775
17:18:20|0.00977
17:18:20|0.00977
17:18:22|0.009769
17:18:23|0.009768
17:18:24|0.009768
17:18:25|0.009768
17:18:25|0.009767
17:18:27|0.009767
17:18:28|0.009774
17:18:29|0.009774
17:18:30|0.009774
17:18:31|0.009763
17:18:32|0.00978
17:18:33|0.00978
17:18:34|0.009791
17:18:35|0.009792
17:18:35|0.009793
17:18:38|0.009793
17:18:38|0.009795
17:18:39|0.009795
17:18:40|0.009802
17:18:41|0.009792
17:18:42|0.009792
17:18:43|0.009792
17:18:44|0.009779
17:18:45|0.009776
17:18:47|0.00977
17:18:47|0.009775
17:18:48|0.009769
17:18:49|0.009762
17:18:50|0.009769
17:18:51|0.00975
17:18:52|0.00976
17:18:53|0.009761
17:18:55|0.009761
17:18:55|0.009761
17:18:58|0.009761
17:18:58|0.009761
17:18:59|0.00975
17:19:01|0.009742
17:19:01|0.009743
17:19:03|0.009743
17:19:05|0.009742
17:19:06|0.009742
17:19:07|0.009742
17:19:07|0.009742
17:19:09|0.009742
17:19:09|0.009738
17:19:11|0.009735
17:19:11|0.009728
17:19:13|0.009739
17:19:14|0.009739
17:19:14|0.009728
17:19:16|0.009729
17:19:17|0.009729
17:19:18|0.00974
17:19:19|0.00974
17:19:20|0.00974
17:19:21|0.00974
17:19:22|0.00974
17:19:23|0.00974
17:19:24|0.009727
17:19:26|0.009733
17:19:27|0.00973
17:19:28|0.009724
17:19:29|0.009722
17:19:30|0.009722
17:19:31|0.009723
17:19:31|0.009723
17:19:33|0.009728
17:19:34|0.00972
17:19:35|0.00972
17:19:35|0.009727
17:19:37|0.009728
17:19:38|0.009728
17:19:39|0.009728
17:19:39|0.009728
17:19:40|0.009722
17:19:41|0.009722
17:19:42|0.00973
17:19:43|0.009729
17:19:45|0.009729
17:19:45|0.009729
17:19:46|0.009734
17:19:47|0.009734
17:19:48|0.009732
17:19:49|0.009732
17:19:51|0.009732
17:19:52|0.009723
17:19:54|0.009723
17:19:54|0.009723
17:19:55|0.009726
17:19:56|0.009726
17:19:58|0.00973
17:20:00|0.00973
17:20:02|0.009727
17:20:03|0.009727
17:20:04|0.009727
17:20:05|0.009742
17:20:06|0.009744
17:20:07|0.00975
17:20:07|0.009756
17:20:09|0.009756
17:20:09|0.009756
17:20:11|0.009756
17:20:12|0.009754
17:20:13|0.009762
17:20:13|0.009762
17:20:15|0.009752
17:20:16|0.00976
17:20:17|0.00976
17:20:18|0.00976
17:20:19|0.009756
17:20:19|0.009744
17:20:21|0.009743
17:20:21|0.009738
17:20:23|0.009748
17:20:24|0.009748
17:20:25|0.009748
17:20:26|0.00975
17:20:27|0.009751
17:20:28|0.009748
17:20:29|0.009748
17:20:29|0.009745
17:20:31|0.009745
17:20:32|0.009749
17:20:32|0.009749
17:20:34|0.009747
17:20:34|0.009747
17:20:36|0.009747
17:20:37|0.009746
17:20:37|0.009745
17:20:39|0.009745
17:20:40|0.009745
17:20:40|0.009745
17:20:42|0.009745
17:20:43|0.009745
17:20:44|0.009745
17:20:45|0.009748
17:20:46|0.009748
17:20:47|0.009748
17:20:48|0.009748
17:20:49|0.009748
17:20:49|0.009748
17:20:50|0.009748
17:20:52|0.009739
17:20:53|0.009739
17:20:53|0.009739
17:20:55|0.009739
17:20:55|0.009739
17:20:57|0.009739
17:20:58|0.009739
17:21:00|0.009739
17:21:02|0.009733
17:21:02|0.009733
17:21:03|0.009733
17:21:04|0.009733
17:21:05|0.009733
17:21:07|0.009733
17:21:07|0.009733
17:21:09|0.009733
17:21:10|0.009733
17:21:11|0.009733
17:21:12|0.009733
17:21:13|0.009734
17:21:14|0.009729
17:21:15|0.009728
17:21:16|0.00972
17:21:17|0.009719
17:21:18|0.009717
17:21:19|0.00972
17:21:20|0.00972
17:21:21|0.00972
17:21:22|0.00972
17:21:23|0.00972
17:21:24|0.00972
17:21:25|0.00972
17:21:26|0.00972
17:21:27|0.009722
17:21:28|0.009722
17:21:29|0.00972
17:21:30|0.009717
17:21:31|0.009711
17:21:33|0.009706
17:21:34|0.009719
17:21:35|0.009719
17:21:36|0.009724
17:21:37|0.009724
17:21:38|0.009716
17:21:39|0.009716
17:21:40|0.009716
17:21:41|0.009725
17:21:42|0.00972
17:21:43|0.00972
17:21:44|0.00972
17:21:45|0.009724
17:21:46|0.009724
17:21:47|0.009728
17:21:48|0.009728
17:21:50|0.009728
17:21:51|0.009746
17:21:52|0.009754
17:21:53|0.009751
17:21:54|0.009752
17:21:55|0.009755
17:21:56|0.009758
17:21:56|0.009762
17:21:57|0.009762
17:21:59|0.009752
17:22:01|0.009748
17:22:02|0.009746
17:22:04|0.009746
17:22:04|0.009746
17:22:05|0.009752
17:22:07|0.009758
17:22:08|0.009758
17:22:09|0.009758
17:22:11|0.009758
17:22:12|0.00975
17:22:13|0.00975
17:22:14|0.00975
17:22:15|0.00975
17:22:17|0.00975
17:22:18|0.00975
17:22:18|0.00975
17:22:19|0.00975
17:22:21|0.00975
17:22:22|0.00975
17:22:24|0.009748
17:22:25|0.009737
17:22:26|0.009737
17:22:27|0.00974
17:22:28|0.00974
17:22:29|0.009742
17:22:30|0.00974
17:22:31|0.009738
17:22:32|0.009728
17:22:33|0.009728
17:22:34|0.009743
17:22:35|0.009743
17:22:36|0.009743
17:22:37|0.009739
17:22:38|0.009739
17:22:39|0.009739
17:22:40|0.00974
17:22:41|0.00974
17:22:42|0.00974
17:22:43|0.00974
17:22:44|0.00974
17:22:45|0.009737
17:22:46|0.009737
17:22:47|0.009758
17:22:48|0.009754
17:22:49|0.009754
17:22:50|0.009756
17:22:51|0.009756
17:22:52|0.009764
17:22:53|0.009771
17:22:54|0.009759
17:22:55|0.009764
17:22:56|0.00976
17:22:57|0.00976
17:22:58|0.00976
17:22:59|0.00977
17:23:00|0.009778
17:23:02|0.00977
17:23:03|0.00977
17:23:04|0.009768
17:23:05|0.009775
17:23:07|0.00977
17:23:09|0.009773
17:23:09|0.009781
17:23:10|0.00978
17:23:11|0.00978
17:23:13|0.00978
17:23:13|0.009777
17:23:14|0.009777
17:23:15|0.00978
17:23:17|0.009786
17:23:18|0.009786
17:23:19|0.009781
17:23:20|0.009783
17:23:21|0.009783
17:23:23|0.009768
17:23:24|0.009775
17:23:25|0.009771
17:23:26|0.009775
17:23:27|0.009775
17:23:28|0.009775
17:23:29|0.009776
17:23:30|0.009776
17:23:31|0.009776
17:23:32|0.009776
17:23:33|0.009776
17:23:34|0.009775
17:23:35|0.009775
17:23:37|0.009772
17:23:38|0.009772
17:23:39|0.009772
17:23:40|0.009772
17:23:41|0.00977
17:23:42|0.009756
17:23:43|0.009756
17:23:44|0.009761
17:23:45|0.009761
17:23:46|0.009761
17:23:47|0.009761
17:23:48|0.009775
17:23:49|0.009775
17:23:50|0.009775
17:23:51|0.009775
17:23:52|0.009775
17:23:53|0.009775
17:23:54|0.009775
17:23:55|0.009775
17:23:56|0.009775
17:23:57|0.009775
17:23:58|0.009775
17:23:59|0.009775
17:24:00|0.009775
17:24:01|0.009775
17:24:03|0.009775
17:24:04|0.009768
17:24:05|0.009774
17:24:06|0.009773
17:24:07|0.009773
17:24:09|0.009773
17:24:10|0.009775
17:24:11|0.009778
17:24:12|0.009773
17:24:13|0.00977
17:24:14|0.00977
17:24:15|0.00977
17:24:16|0.00977
17:24:17|0.009766
17:24:18|0.009766
17:24:19|0.009766
17:24:21|0.009766
17:24:22|0.009762
17:24:22|0.009758
17:24:24|0.009758
17:24:25|0.009751
17:24:26|0.009751
17:24:27|0.009766
17:24:28|0.009759
17:24:29|0.009759
17:24:30|0.009759
17:24:31|0.009759
17:24:32|0.009759
17:24:33|0.009759
17:24:34|0.009759
17:24:35|0.009759
17:24:36|0.009759
17:24:37|0.009759
17:24:38|0.009759
17:24:39|0.009755
17:24:41|0.009748
17:24:42|0.009751
17:24:43|0.009751
17:24:44|0.009743
17:24:45|0.009743
17:24:45|0.009743
17:24:47|0.009743
17:24:48|0.009743
17:24:49|0.009743
17:24:50|0.00975
17:24:52|0.009743
17:24:52|0.009743
17:24:54|0.009743
17:24:54|0.00975
17:24:55|0.009743
17:24:56|0.009739
17:24:57|0.009739
17:24:59|0.009732
17:24:59|0.009731
17:25:00|0.009731
17:25:01|0.009731
17:25:04|0.009727
17:25:05|0.009727
17:25:06|0.009727
17:25:08|0.009727
17:25:09|0.009727
17:25:10|0.009727
17:25:12|0.009734
17:25:13|0.009734
17:25:14|0.009734
17:25:14|0.009725
17:25:17|0.009726
17:25:17|0.009726
17:25:19|0.009726
17:25:20|0.009726
17:25:20|0.009734
17:25:21|0.009734
17:25:22|0.00973
17:25:24|0.00973
17:25:25|0.00973
17:25:25|0.00973
17:25:27|0.00973
17:25:28|0.009739
17:25:29|0.009739
17:25:29|0.009738
17:25:30|0.009738
17:25:32|0.009739
17:25:33|0.009739
17:25:34|0.009739
17:25:34|0.009739
17:25:35|0.009748
17:25:36|0.009755
17:25:37|0.009755
17:25:38|0.009738
17:25:39|0.009742
17:25:41|0.009744
17:25:41|0.009744
17:25:43|0.009751
17:25:43|0.009751
17:25:44|0.009755
17:25:45|0.009751
17:25:47|0.009751
17:25:48|0.009751
17:25:49|0.009751
17:25:49|0.009751
17:25:51|0.009751
17:25:51|0.009756
17:25:53|0.009757
17:25:53|0.009757
17:25:54|0.009757
17:25:55|0.009757
17:25:57|0.009756
17:25:57|0.009755
17:25:58|0.009755
17:25:59|0.009751
17:26:01|0.009751
17:26:02|0.009748
17:26:03|0.009748
17:26:04|0.009743
17:26:06|0.009741
17:26:07|0.009727
17:26:09|0.009725
17:26:10|0.009726
17:26:11|0.009726
17:26:13|0.009734
17:26:13|0.009734
17:26:15|0.009746
17:26:16|0.009746
17:26:17|0.009747
17:26:17|0.009747
17:26:20|0.009747
17:26:20|0.009733
17:26:21|0.009733
17:26:22|0.009733
17:26:23|0.009733
17:26:24|0.009727
17:26:25|0.009727
17:26:26|0.009727
17:26:27|0.009727
17:26:28|0.009727
17:26:29|0.009727
17:26:30|0.009727
17:26:31|0.009727
17:26:32|0.009727
17:26:33|0.009727
17:26:35|0.00973
17:26:36|0.00973
17:26:36|0.00973
17:26:38|0.009732
17:26:38|0.009729
17:26:39|0.009731
17:26:40|0.009731
17:26:43|0.009731
17:26:43|0.009731
17:26:44|0.009731
17:26:45|0.009731
17:26:46|0.009731
17:26:47|0.009731
17:26:48|0.009728
17:26:49|0.009728
17:26:50|0.009725
17:26:51|0.009725
17:26:52|0.009725
17:26:53|0.009743
17:26:54|0.009741
17:26:55|0.009741
17:26:56|0.009746
17:26:57|0.009746
17:26:58|0.009755
17:26:59|0.009749
17:27:00|0.009749
17:27:01|0.009749
17:27:02|0.009749
17:27:03|0.009749
17:27:05|0.009744
17:27:07|0.009744
17:27:09|0.009747
17:27:11|0.009747
17:27:11|0.009746
17:27:12|0.009746
17:27:14|0.009746
17:27:14|0.009746
17:27:15|0.009744
17:27:17|0.009748
17:27:18|0.009748
17:27:18|0.009746
17:27:19|0.009746
17:27:21|0.009748
17:27:22|0.009748
17:27:23|0.009741
17:27:23|0.009746
17:27:25|0.009746
17:27:25|0.009744
17:27:26|0.009744
17:27:28|0.009741
17:27:29|0.009744
17:27:29|0.009744
17:27:30|0.009744
17:27:32|0.009744
17:27:32|0.009748
17:27:33|0.009748
17:27:34|0.009749
17:27:36|0.009749
17:27:36|0.009749
17:27:38|0.009749
17:27:39|0.009749
17:27:40|0.009758
17:27:40|0.009758
17:27:42|0.009767
17:27:42|0.009761
17:27:43|0.009761
17:27:44|0.009761
17:27:46|0.009763
17:27:47|0.009767
17:27:48|0.009761
17:27:49|0.00976
17:27:50|0.00976
17:27:51|0.009761
17:27:51|0.009761
17:27:52|0.009761
17:27:54|0.009767
17:27:54|0.009767
17:27:55|0.009767
17:27:56|0.009767
17:27:58|0.009771
17:27:58|0.009771
17:27:59|0.009771
17:28:01|0.009771
17:28:01|0.009772
17:28:03|0.009772
17:28:04|0.009772
17:28:04|0.009772
17:28:07|0.009766
17:28:08|0.009766
17:28:09|0.009766
17:28:11|0.009758
17:28:12|0.00976
17:28:13|0.00976
17:28:14|0.009748
17:28:16|0.009748
17:28:17|0.009748
17:28:18|0.009748
17:28:19|0.009748
17:28:20|0.009758
17:28:21|0.009758
17:28:21|0.009749
17:28:23|0.00975
17:28:24|0.009741
17:28:25|0.009737
17:28:26|0.009745
17:28:27|0.009733
17:28:29|0.009733
17:28:30|0.009733
17:28:31|0.009733
17:28:31|0.009733
17:28:34|0.009733
17:28:34|0.009733
17:28:35|0.009733
17:28:36|0.009745
17:28:37|0.009736
17:28:38|0.00975
17:28:39|0.00975
17:28:40|0.00975
17:28:41|0.00975
17:28:42|0.00975
17:28:43|0.00975
17:28:44|0.00975
17:28:45|0.00975
17:28:46|0.00975
17:28:47|0.009745
17:28:48|0.009745
17:28:49|0.009745
17:28:50|0.009745
17:28:51|0.009745
17:28:52|0.009745
17:28:53|0.009745
17:28:54|0.009745
17:28:55|0.009745
17:28:57|0.009745
17:28:57|0.009745
17:28:58|0.009749
17:28:59|0.00974
17:29:00|0.00974
17:29:02|0.00974
17:29:02|0.00974
17:29:03|0.00974
17:29:04|0.009749
17:29:05|0.009749
17:29:08|0.009749
17:29:08|0.009748
17:29:10|0.009754
17:29:12|0.009736
17:29:13|0.00973
17:29:14|0.00973
17:29:15|0.009734
17:29:16|0.009734
17:29:17|0.009728
17:29:18|0.009717
17:29:19|0.009724
17:29:19|0.009725
17:29:21|0.009721
17:29:22|0.009725
17:29:23|0.009725
17:29:23|0.009722
17:29:25|0.009722
17:29:26|0.00972
17:29:27|0.00972
17:29:28|0.00972
17:29:29|0.00972
17:29:30|0.00972
17:29:31|0.009725
17:29:32|0.009725
17:29:33|0.00972
17:29:35|0.009718
17:29:36|0.009724
17:29:37|0.009724
17:29:37|0.009724
17:29:38|0.009719
17:29:40|0.009715
17:29:40|0.009715
17:29:42|0.009715
17:29:43|0.009715
17:29:44|0.009715
17:29:44|0.009715
17:29:45|0.009715
17:29:48|0.009715
17:29:48|0.009715
17:29:49|0.009715
17:29:50|0.009715
17:29:52|0.009715
17:29:53|0.009715
17:29:54|0.009718
17:29:54|0.009718
17:29:55|0.009721
17:29:56|0.009721
17:29:57|0.009721
17:29:58|0.009721
17:29:59|0.009721
17:30:00|0.009721
17:30:01|0.009709
17:30:02|0.009709
17:30:03|0.009709
17:30:04|0.009709
17:30:05|0.009714
17:30:06|0.009714
17:30:08|0.009721
17:30:10|0.009724
17:30:11|0.009727
17:30:12|0.009727
17:30:13|0.009727
17:30:14|0.009727
17:30:16|0.009723
17:30:16|0.009723
17:30:17|0.009723
17:30:19|0.009723
17:30:20|0.009716
17:30:20|0.009716
17:30:22|0.009723
17:30:23|0.009727
17:30:24|0.009727
17:30:24|0.009727
17:30:25|0.009731
17:30:27|0.009731
17:30:27|0.009731
17:30:29|0.009731
17:30:30|0.009731
17:30:30|0.009731
17:30:31|0.009731
17:30:32|0.009731
17:30:34|0.009731
17:30:34|0.009727
17:30:35|0.009727
17:30:36|0.009727
17:30:37|0.009727
17:30:39|0.009727
17:30:40|0.009727
17:30:40|0.009727
17:30:41|0.009731
17:30:42|0.009731
17:30:43|0.009731
17:30:45|0.009731
17:30:45|0.009731
17:30:47|0.009729
17:30:48|0.009725
17:30:48|0.009726
17:30:49|0.009726
17:30:50|0.009726
17:30:51|0.009726
17:30:52|0.009726
17:30:54|0.009726
17:30:54|0.009726
17:30:55|0.009726
17:30:57|0.009722
17:30:57|0.009726
17:30:58|0.009722
17:30:59|0.009725
17:31:00|0.009725
17:31:02|0.009725
17:31:02|0.009719
17:31:03|0.009714
17:31:04|0.009714
17:31:06|0.009722
17:31:07|0.009726
17:31:08|0.009731
17:31:10|0.009731
17:31:11|0.009731
17:31:12|0.009731
17:31:13|0.009731
17:31:14|0.009731
17:31:15|0.009722
17:31:16|0.009725
17:31:17|0.009727
17:31:18|0.009726
17:31:19|0.009726
17:31:20|0.009732
17:31:21|0.009732
17:31:22|0.009732
17:31:24|0.009732
17:31:25|0.009732
17:31:27|0.009734
17:31:27|0.009731
17:31:29|0.009731
17:31:30|0.009731
17:31:31|0.009731
17:31:31|0.009731
17:31:32|0.009729
17:31:33|0.009729
17:31:34|0.009729
17:31:36|0.009729
17:31:36|0.009719
17:31:38|0.009719
17:31:39|0.009719
17:31:40|0.009727
17:31:40|0.009721
17:31:42|0.009725
17:31:42|0.009726
17:31:44|0.009726
17:31:45|0.009726
17:31:47|0.009726
17:31:47|0.009726
17:31:49|0.009726
17:31:50|0.009729
17:31:51|0.009727
17:31:52|0.009727
17:31:53|0.009731
17:31:54|0.009731
17:31:55|0.009731
17:31:56|0.009731
17:31:58|0.009738
17:31:59|0.009738
17:32:00|0.009738
17:32:01|0.009738
17:32:02|0.009738
17:32:03|0.00974
17:32:04|0.00974
17:32:05|0.009738
17:32:05|0.009738
17:32:08|0.009738
17:32:08|0.009732
17:32:11|0.009737
17:32:12|0.009738
17:32:14|0.009738
17:32:15|0.009737
17:32:16|0.009737
17:32:17|0.009737
17:32:19|0.009734
17:32:20|0.009734
17:32:21|0.009734
17:32:23|0.009734
17:32:24|0.009737
17:32:25|0.009737
17:32:26|0.009731
17:32:27|0.009733
17:32:28|0.009733
17:32:29|0.009733
17:32:30|0.009733
17:32:31|0.009733
17:32:32|0.009728
17:32:33|0.009732
17:32:34|0.009731
17:32:35|0.009731
17:32:36|0.009731
17:32:37|0.009731
17:32:38|0.009731
17:32:39|0.009731
17:32:40|0.009731
17:32:41|0.009731
17:32:42|0.009731
17:32:43|0.009728
17:32:44|0.009731
17:32:45|0.009733
17:32:46|0.00973
17:32:47|0.00973
17:32:48|0.009732
17:32:49|0.009732
17:32:50|0.009732
17:32:51|0.009732
17:32:52|0.009736
17:32:53|0.009736
17:32:54|0.009736
17:32:55|0.009736
17:32:56|0.009736
17:32:57|0.009736
17:32:58|0.009736
17:32:59|0.009736
17:33:00|0.009729
17:33:01|0.009729
17:33:02|0.009729
17:33:03|0.009729
17:33:04|0.009731
17:33:05|0.009729
17:33:06|0.009729
17:33:07|0.009722
17:33:08|0.009716
17:33:09|0.009728
17:33:10|0.009728
17:33:12|0.009728
17:33:13|0.009728
17:33:15|0.009723
17:33:16|0.009727
17:33:17|0.009726
17:33:18|0.009726
17:33:18|0.009716
17:33:21|0.009723
17:33:21|0.009722
17:33:22|0.009722
17:33:24|0.009717
17:33:25|0.009717
17:33:26|0.009717
17:33:27|0.009717
17:33:28|0.009717
17:33:29|0.009712
17:33:30|0.009713
17:33:32|0.009719
17:33:32|0.009713
17:33:34|0.009713
17:33:35|0.009713
17:33:35|0.009719
17:33:37|0.009721
17:33:37|0.009721
17:33:38|0.009721
17:33:40|0.009716
17:33:40|0.009722
17:33:42|0.00972
17:33:43|0.00972
17:33:43|0.009719
17:33:45|0.009721
17:33:46|0.009719
17:33:47|0.00972
17:33:48|0.00972
17:33:48|0.00972
17:33:50|0.00972
17:33:51|0.009719
17:33:52|0.009719
17:33:52|0.009719
17:33:54|0.009719
17:33:55|0.009718
17:33:56|0.009718
17:33:57|0.009718
17:33:58|0.009725
17:33:59|0.009728
17:34:00|0.009728
17:34:01|0.009728
17:34:02|0.009728
17:34:03|0.009727
17:34:04|0.009728
17:34:05|0.009728
17:34:06|0.009728
17:34:07|0.009725
17:34:08|0.00972
17:34:09|0.009721
17:34:10|0.009722
17:34:12|0.009718
17:34:14|0.009721
17:34:16|0.009727
17:34:16|0.009728
17:34:18|0.009728
17:34:18|0.009727
17:34:19|0.009727
17:34:20|0.009727
17:34:22|0.009719
17:34:23|0.009718
17:34:24|0.009718
17:34:25|0.009718
17:34:26|0.009711
17:34:27|0.009711
17:34:28|0.009706
17:34:29|0.009706
17:34:30|0.00971
17:34:31|0.00971
17:34:32|0.00971
17:34:33|0.009712
17:34:34|0.009712
17:34:35|0.009706
17:34:36|0.00971
17:34:37|0.009711
17:34:38|0.009707
17:34:40|0.009719
17:34:41|0.009719
17:34:42|0.009719
17:34:43|0.009724
17:34:44|0.00972
17:34:45|0.009716
17:34:47|0.00971
17:34:48|0.009702
17:34:48|0.009703
17:34:50|0.009701
17:34:50|0.009699
17:34:51|0.009702
17:34:53|0.009702
17:34:54|0.009704
17:34:54|0.009704
17:34:56|0.009704
17:34:57|0.009705
17:34:58|0.009701
17:34:59|0.009704
17:34:59|0.009704
17:35:00|0.009685
17:35:01|0.009685
17:35:02|0.009686
17:35:03|0.009686
17:35:04|0.009686
17:35:06|0.009684
17:35:07|0.009689
17:35:07|0.009689
17:35:08|0.009689
17:35:09|0.009674
17:35:11|0.009673
17:35:12|0.009667
17:35:14|0.009664
17:35:15|0.009659
17:35:17|0.009654
17:35:18|0.009654
17:35:19|0.009654
17:35:20|0.009658
17:35:21|0.009651
17:35:22|0.009657
17:35:23|0.009656
17:35:24|0.009668
17:35:25|0.009668
17:35:26|0.009671
17:35:27|0.009671
17:35:28|0.009671
17:35:29|0.009671
17:35:30|0.009671
17:35:31|0.009671
17:35:32|0.009671
17:35:33|0.009671
17:35:34|0.009671
17:35:35|0.009671
17:35:37|0.009646
17:35:39|0.009646
17:35:40|0.009645
17:35:41|0.009654
17:35:41|0.009654
17:35:42|0.00965
17:35:43|0.00965
17:35:45|0.009662
17:35:45|0.00965
17:35:46|0.009651
17:35:47|0.009664
17:35:49|0.009652
17:35:49|0.009652
17:35:50|0.009645
17:35:51|0.009645
17:35:53|0.009645
17:35:54|0.009645
17:35:54|0.009645
17:35:55|0.009645
17:35:56|0.009645
17:35:57|0.009644
17:35:58|0.009652
17:35:59|0.009637
17:36:00|0.009637
17:36:02|0.009643
17:36:02|0.009636
17:36:03|0.009637
17:36:04|0.00964
17:36:05|0.009641
17:36:07|0.009641
17:36:07|0.009638
17:36:09|0.009645
17:36:10|0.009645
17:36:11|0.009653
17:36:12|0.009651
17:36:13|0.009651
17:36:14|0.009651
17:36:15|0.009651
17:36:17|0.009641
17:36:19|0.00964
17:36:20|0.00963
17:36:20|0.009642
17:36:21|0.009642
17:36:23|0.009648
17:36:24|0.009648
17:36:25|0.009648
17:36:26|0.009649
17:36:27|0.009649
17:36:27|0.009649
17:36:28|0.009648
17:36:30|0.009648
17:36:32|0.009648
17:36:32|0.009644
17:36:33|0.009644
17:36:34|0.00964
17:36:35|0.00964
17:36:36|0.009648
17:36:37|0.009641
17:36:38|0.009641
17:36:39|0.009641
17:36:41|0.009645
17:36:41|0.009648
17:36:42|0.009648
17:36:44|0.009648
17:36:44|0.009648
17:36:45|0.009648
17:36:46|0.009642
17:36:48|0.009643
17:36:49|0.009643
17:36:49|0.009643
17:36:50|0.009643
17:36:51|0.009641
17:36:53|0.00964
17:36:54|0.009638
17:36:54|0.009638
17:36:55|0.009635
17:36:56|0.009635
17:36:58|0.009635
17:36:58|0.009642
17:36:59|0.009642
17:37:00|0.009642
17:37:01|0.009642
17:37:02|0.009639
17:37:03|0.009639
17:37:05|0.009639
17:37:05|0.009639
17:37:06|0.009639
17:37:07|0.009634
17:37:08|0.009637
17:37:09|0.009637
17:37:11|0.009637
17:37:11|0.009634
17:37:12|0.009635
17:37:14|0.009635
17:37:15|0.009635
17:37:17|0.009634
17:37:18|0.009634
17:37:20|0.009629
17:37:20|0.009632
17:37:22|0.009632
17:37:23|0.009629
17:37:24|0.009634
17:37:24|0.009634
17:37:26|0.009634
17:37:27|0.009634
17:37:28|0.009634
17:37:29|0.00964
17:37:30|0.009647
17:37:31|0.009647
17:37:32|0.009647
17:37:33|0.009647
17:37:33|0.009647
17:37:35|0.009647
17:37:36|0.009642
17:37:37|0.009642
17:37:38|0.009642
17:37:39|0.009647
17:37:40|0.009647
17:37:41|0.009645
17:37:42|0.009645
17:37:43|0.009644
17:37:44|0.009644
17:37:45|0.009645
17:37:46|0.009645
17:37:47|0.009645
17:37:48|0.009645
17:37:50|0.009645
17:37:50|0.009645
17:37:51|0.009645
17:37:52|0.009645
17:37:53|0.009645
17:37:54|0.009645
17:37:55|0.009645
17:37:56|0.009645
17:37:57|0.009645
17:37:58|0.009645
17:37:59|0.00964
17:38:00|0.009645
17:38:01|0.00966
17:38:02|0.00966
17:38:03|0.009667
17:38:04|0.009667
17:38:05|0.009667
17:38:06|0.009667
17:38:07|0.009673
17:38:08|0.009675
17:38:09|0.009678
17:38:10|0.009678
17:38:12|0.009685
17:38:13|0.009685
17:38:14|0.009687
17:38:15|0.009687
17:38:17|0.009687
17:38:19|0.009702
17:38:21|0.009686
17:38:21|0.009686
17:38:22|0.009685
17:38:23|0.009685
17:38:25|0.009685
17:38:26|0.009683
17:38:26|0.00969
17:38:28|0.00969
17:38:29|0.009687
17:38:30|0.009687
17:38:31|0.009685
17:38:32|0.009685
17:38:33|0.009685
17:38:35|0.009687
17:38:36|0.009687
17:38:37|0.009685
17:38:38|0.009688
17:38:39|0.009693
17:38:40|0.009693
17:38:40|0.009693
17:38:42|0.009693
17:38:43|0.009693
17:38:44|0.009693
17:38:45|0.009693
17:38:46|0.009693
17:38:47|0.0097
17:38:48|0.009696
17:38:48|0.009696
17:38:50|0.009699
17:38:51|0.009699
17:38:53|0.009702
17:38:54|0.009702
17:38:54|0.009698
17:38:55|0.009701
17:38:57|0.009702
17:38:58|0.009702
17:38:59|0.009698
17:39:00|0.009698
17:39:01|0.009703
17:39:02|0.009703
17:39:03|0.009694
17:39:04|0.009696
17:39:05|0.009695
17:39:05|0.009679
17:39:07|0.009674
17:39:08|0.009682
17:39:09|0.009672
17:39:10|0.009672
17:39:11|0.009684
17:39:12|0.00968
17:39:13|0.00968
17:39:13|0.009679
17:39:14|0.009675
17:39:16|0.009669
17:39:18|0.009667
17:39:19|0.009673
17:39:21|0.009673
17:39:21|0.009673
17:39:22|0.009651
17:39:24|0.009658
17:39:24|0.009658
17:39:25|0.009652
17:39:26|0.009664
17:39:27|0.009658
17:39:29|0.009658
17:39:30|0.009663
17:39:31|0.009663
17:39:33|0.009662
17:39:34|0.009662
17:39:35|0.009663
17:39:36|0.009662
17:39:37|0.009659
17:39:38|0.009659
17:39:39|0.009653
17:39:40|0.009652
17:39:41|0.009652
17:39:42|0.009648
17:39:43|0.009659
17:39:44|0.009659
17:39:44|0.009662
17:39:47|0.009663
17:39:48|0.009666
17:39:49|0.009664
17:39:50|0.009661
17:39:51|0.009661
17:39:52|0.009666
17:39:53|0.009666
17:39:54|0.009666
17:39:55|0.009666
17:39:56|0.009666
17:39:56|0.009662
17:39:58|0.009662
17:39:59|0.009662
17:40:00|0.009666
17:40:01|0.009666
17:40:02|0.009666
17:40:03|0.009666
17:40:04|0.009664
17:40:05|0.00967
17:40:06|0.00967
17:40:07|0.00967
17:40:08|0.00967
17:40:09|0.00967
17:40:10|0.00967
17:40:11|0.00967
17:40:12|0.009679
17:40:12|0.009675
17:40:14|0.009675
17:40:15|0.009675
17:40:16|0.009675
17:40:16|0.009675
17:40:19|0.009682
17:40:21|0.009682
17:40:22|0.009675
17:40:24|0.009675
17:40:25|0.009679
17:40:26|0.009673
17:40:26|0.009675
17:40:29|0.009682
17:40:30|0.009682
17:40:31|0.009682
17:40:32|0.009682
17:40:33|0.009682
17:40:35|0.009681
17:40:35|0.009681
17:40:37|0.009681
17:40:37|0.009681
17:40:38|0.009681
17:40:40|0.009681
17:40:41|0.009681
17:40:41|0.009681
17:40:42|0.009681
17:40:43|0.00968
17:40:44|0.009682
17:40:45|0.009681
17:40:46|0.00968
17:40:47|0.00968
17:40:48|0.00968
17:40:49|0.00968
17:40:50|0.009676
17:40:51|0.009676
17:40:52|0.009676
17:40:53|0.009677
17:40:54|0.009677
17:40:55|0.009677
17:40:56|0.00968
17:40:57|0.00968
17:40:58|0.00968
17:40:59|0.009682
17:41:00|0.009682
17:41:01|0.009682
17:41:02|0.009682
17:41:03|0.009682
17:41:05|0.009693
17:41:06|0.009685
17:41:07|0.009687
17:41:08|0.009687
17:41:09|0.009685
17:41:10|0.009685
17:41:11|0.009685
17:41:12|0.009685
17:41:13|0.009685
17:41:14|0.009685
17:41:15|0.009682
17:41:16|0.009682
17:41:18|0.009682
17:41:20|0.009682
17:41:22|0.009682
17:41:22|0.009682
17:41:23|0.009682
17:41:24|0.009682
17:41:26|0.009682
17:41:27|0.009682
17:41:28|0.009682
17:41:29|0.009682
17:41:31|0.009682
17:41:31|0.009682
17:41:33|0.009682
17:41:33|0.009682
17:41:34|0.009682
17:41:35|0.009685
17:41:36|0.009686
17:41:37|0.009685
17:41:39|0.009685
17:41:40|0.009686
17:41:41|0.009682
17:41:42|0.009682
17:41:43|0.009677
17:41:44|0.009677
17:41:45|0.009677
17:41:46|0.009682
17:41:47|0.009682
17:41:48|0.009682
17:41:49|0.009682
17:41:50|0.009686
17:41:51|0.009693
17:41:52|0.009693
17:41:53|0.009695
17:41:54|0.009699
17:41:55|0.009699
17:41:56|0.009699
17:41:57|0.009694
17:41:58|0.009694
17:41:59|0.009694
17:42:00|0.009694
17:42:01|0.0097
17:42:02|0.0097
17:42:03|0.009704
17:42:04|0.009703
17:42:05|0.009703
17:42:06|0.009703
17:42:07|0.009703
17:42:08|0.009703
17:42:09|0.009703
17:42:10|0.009703
17:42:12|0.009708
17:42:13|0.009708
17:42:14|0.009708
17:42:14|0.009708
17:42:15|0.009708
17:42:17|0.009708
17:42:18|0.00971
17:42:18|0.00971
17:42:20|0.00971
17:42:22|0.00971
17:42:22|0.009705
17:42:24|0.009705
17:42:25|0.009711
17:42:26|0.009711
17:42:27|0.00971
17:42:28|0.00971
17:42:30|0.009715
17:42:31|0.009715
17:42:31|0.009706
17:42:32|0.009688
17:42:34|0.00968
17:42:35|0.009679
17:42:36|0.009695
17:42:38|0.009695
17:42:38|0.009699
17:42:40|0.009699
17:42:40|0.009699
17:42:41|0.009699
17:42:43|0.009699
17:42:44|0.009695
17:42:45|0.009695
17:42:46|0.009699
17:42:47|0.009701
17:42:48|0.009701
17:42:49|0.009699
17:42:50|0.009702
17:42:52|0.009707
17:42:53|0.009707
17:42:54|0.009707
17:42:55|0.009707
17:42:56|0.009708
17:42:57|0.009712
17:42:58|0.009711
17:42:59|0.009711
17:43:00|0.009707
17:43:01|0.009707
17:43:02|0.00972
17:43:03|0.009708
17:43:04|0.009712
17:43:06|0.009712
17:43:07|0.009711
17:43:07|0.009711
17:43:09|0.009711
17:43:09|0.009711
17:43:10|0.009712
17:43:12|0.009712
17:43:12|0.009712
17:43:14|0.009723
17:43:15|0.009726
17:43:16|0.009726
17:43:16|0.009726
17:43:17|0.009726
17:43:19|0.009721
17:43:19|0.009726
17:43:22|0.009726
17:43:23|0.009716
17:43:24|0.009716
17:43:25|0.009716
17:43:26|0.009716
17:43:28|0.009713
17:43:29|0.009713
17:43:30|0.009713
17:43:31|0.009713
17:43:33|0.009713
17:43:34|0.009713
17:43:35|0.009712
17:43:36|0.009712
17:43:37|0.009712
17:43:38|0.009712
17:43:39|0.009712
17:43:40|0.009712
17:43:41|0.009716
17:43:42|0.009714
17:43:43|0.009715
17:43:44|0.009715
17:43:45|0.009724
17:43:46|0.009724
17:43:47|0.009722
17:43:49|0.009716
17:43:49|0.009716
17:43:50|0.009716
17:43:51|0.009716
17:43:52|0.009716
17:43:53|0.009723
17:43:54|0.009728
17:43:55|0.009728
17:43:56|0.009728
17:43:57|0.009728
17:43:58|0.009728
17:43:59|0.009728
17:44:00|0.00972
17:44:01|0.00972
17:44:02|0.009714
17:44:03|0.00972
17:44:04|0.00972
17:44:05|0.009719
17:44:06|0.009719
17:44:07|0.009719
17:44:08|0.00972
17:44:09|0.00972
17:44:10|0.009725
17:44:11|0.009717
17:44:12|0.009717
17:44:13|0.009717
17:44:14|0.009722
17:44:15|0.009722
17:44:16|0.009722
17:44:17|0.009722
17:44:18|0.009722
17:44:19|0.009722
17:44:20|0.009722
17:44:21|0.009719
17:44:23|0.009721
17:44:25|0.009721
17:44:26|0.009721
17:44:28|0.009725
17:44:28|0.009726
17:44:31|0.009726
17:44:31|0.009725
17:44:33|0.009725
17:44:34|0.009725
17:44:35|0.009725
17:44:36|0.009725
17:44:37|0.009725
17:44:38|0.009724
17:44:39|0.009725
17:44:40|0.009723
17:44:41|0.009723
17:44:43|0.009718
17:44:44|0.009718
17:44:45|0.009718
17:44:46|0.009725
17:44:47|0.009725
17:44:48|0.009725
17:44:49|0.009725
17:44:50|0.009727
17:44:51|0.009727
17:44:52|0.009727
17:44:53|0.009727
17:44:54|0.009727
17:44:55|0.009725
17:44:56|0.009728
17:44:57|0.009728
17:44:58|0.009728
17:44:59|0.009725
17:45:00|0.009725
17:45:01|0.009726
17:45:02|0.009726
17:45:03|0.009728
17:45:04|0.009728
17:45:05|0.009728
17:45:06|0.009728
17:45:08|0.009728
17:45:09|0.009728
17:45:10|0.009728
17:45:11|0.009728
17:45:13|0.009728
17:45:14|0.009728
17:45:15|0.009728
17:45:15|0.009728
17:45:16|0.009728
17:45:18|0.009728
17:45:19|0.009728
17:45:20|0.009728
17:45:21|0.009728
17:45:21|0.009728
17:45:24|0.009728
17:45:26|0.009728
17:45:26|0.009721
17:45:27|0.009727
17:45:30|0.009727
17:45:30|0.009777
17:45:31|0.009771
17:45:32|0.009781
17:45:33|0.009779
17:45:35|0.009777
17:45:35|0.009776
17:45:37|0.009781
17:45:38|0.009793
17:45:39|0.009791
17:45:40|0.00979
17:45:41|0.009782
17:45:42|0.00979
17:45:43|0.00979
17:45:44|0.00979
17:45:46|0.009784
17:45:47|0.00978
17:45:47|0.009779
17:45:48|0.009773
17:45:50|0.009773
17:45:51|0.009773
17:45:51|0.009778
17:45:52|0.009777
17:45:54|0.009777
17:45:54|0.009777
17:45:56|0.009777
17:45:57|0.009777
17:45:58|0.009777
17:45:59|0.009777
17:46:00|0.009777
17:46:02|0.009788
17:46:02|0.00979
17:46:04|0.00979
17:46:04|0.00979
17:46:06|0.009788
17:46:07|0.009788
17:46:08|0.009798
17:46:08|0.009794
17:46:09|0.009789
17:46:10|0.009789
17:46:11|0.009789
17:46:12|0.009798
17:46:13|0.009798
17:46:14|0.009798
17:46:16|0.009798
17:46:16|0.009798
17:46:18|0.009798
17:46:18|0.009807
17:46:19|0.009807
17:46:20|0.009807
17:46:21|0.009807
17:46:22|0.009809
17:46:25|0.009807
17:46:26|0.009798
17:46:27|0.009805
17:46:28|0.009798
17:46:29|0.009798
17:46:30|0.009799
17:46:31|0.009799
17:46:32|0.009795
17:46:33|0.00979
17:46:34|0.009793
17:46:35|0.009793
17:46:36|0.009789
17:46:37|0.00977
17:46:38|0.009776
17:46:39|0.009776
17:46:41|0.009786
17:46:41|0.009786
17:46:42|0.009775
17:46:44|0.009775
17:46:45|0.009783
17:46:46|0.009783
17:46:47|0.009783
17:46:48|0.009783
17:46:48|0.009789
17:46:50|0.009789
17:46:51|0.009776
17:46:51|0.009776
17:46:53|0.009776
17:46:54|0.009776
17:46:55|0.009776
17:46:56|0.009776
17:46:57|0.00979
17:46:58|0.009793
17:46:59|0.009793
17:47:00|0.009793
17:47:01|0.009793
17:47:02|0.009784
17:47:03|0.009793
17:47:04|0.009793
17:47:05|0.009795
17:47:06|0.009795
17:47:07|0.009816
17:47:08|0.009804
17:47:09|0.009808
17:47:10|0.009808
17:47:11|0.009808
17:47:12|0.009808
17:47:13|0.009811
17:47:14|0.009808
17:47:15|0.009808
17:47:16|0.009806
17:47:17|0.009811
17:47:18|0.009811
17:47:19|0.009812
17:47:20|0.009809
17:47:21|0.009809
17:47:21|0.009809
17:47:23|0.009809
17:47:24|0.009809
17:47:26|0.009811
17:47:27|0.009819
17:47:29|0.009809
17:47:31|0.00981
17:47:31|0.00981
17:47:33|0.009811
17:47:34|0.009816
17:47:36|0.009816
17:47:38|0.009815
17:47:39|0.009805
17:47:40|0.009805
17:47:41|0.009797
17:47:42|0.009797
17:47:43|0.009797
17:47:44|0.009809
17:47:45|0.009809
17:47:46|0.00981
17:47:47|0.00981
17:47:48|0.00981
17:47:49|0.00981
17:47:50|0.009809
17:47:51|0.009813
17:47:52|0.009809
17:47:53|0.009814
17:47:54|0.009814
17:47:55|0.009814
17:47:56|0.009813
17:47:57|0.009809
17:47:58|0.009809
17:47:59|0.009809
17:48:00|0.009809
17:48:01|0.009808
17:48:02|0.009813
17:48:03|0.009806
17:48:04|0.009805
17:48:05|0.009805
17:48:06|0.009805
17:48:07|0.009806
17:48:08|0.009806
17:48:10|0.009795
17:48:10|0.009795
17:48:11|0.009798
17:48:12|0.009798
17:48:13|0.009788
17:48:14|0.009798
17:48:15|0.009798
17:48:16|0.009798
17:48:17|0.009796
17:48:18|0.009789
17:48:19|0.009796
17:48:20|0.009796
17:48:21|0.009804
17:48:22|0.009812
17:48:23|0.009812
17:48:24|0.009803
17:48:26|0.009803
17:48:28|0.009803
17:48:30|0.009803
17:48:31|0.009803
17:48:32|0.009797
17:48:34|0.009797
17:48:35|0.009797
17:48:36|0.009797
17:48:37|0.009797
17:48:39|0.009802
17:48:40|0.009812
17:48:41|0.009812
17:48:42|0.009812
17:48:43|0.009812
17:48:44|0.009808
17:48:45|0.009808
17:48:46|0.009804
17:48:47|0.009804
17:48:49|0.009807
17:48:50|0.009806
17:48:52|0.009806
17:48:53|0.009812
17:48:53|0.009812
17:48:54|0.009819
17:48:55|0.009819
17:48:56|0.009815
17:48:58|0.009815
17:48:59|0.009815
17:49:00|0.009819
17:49:01|0.009819
17:49:01|0.009819
17:49:02|0.009819
17:49:03|0.009819
17:49:04|0.009819
17:49:06|0.009819
17:49:06|0.00982
17:49:08|0.00982
17:49:08|0.009826
17:49:09|0.009826
17:49:11|0.009826
17:49:11|0.009819
17:49:13|0.009825
17:49:13|0.009815
17:49:15|0.009806
17:49:15|0.009806
17:49:16|0.009803
17:49:18|0.009811
17:49:18|0.009816
17:49:19|0.009816
17:49:20|0.009812
17:49:22|0.009812
17:49:22|0.009815
17:49:24|0.009815
17:49:25|0.009813
17:49:26|0.009813
17:49:28|0.00982
17:49:28|0.009815
17:49:29|0.009815
17:49:31|0.009827
17:49:32|0.009822
17:49:34|0.009822
17:49:35|0.009816
17:49:37|0.009822
17:49:38|0.009791
17:49:38|0.009791
17:49:40|0.009798
17:49:41|0.009798
17:49:41|0.009799
17:49:42|0.009799
17:49:43|0.009796
17:49:45|0.0098
17:49:45|0.0098
17:49:46|0.009797
17:49:48|0.009799
17:49:49|0.009799
17:49:49|0.009799
17:49:50|0.009799
17:49:52|0.009799
17:49:53|0.0098
17:49:54|0.0098
17:49:55|0.0098
17:49:55|0.009799
17:49:57|0.009796
17:49:58|0.009788
17:49:58|0.00979
17:50:00|0.00979
17:50:00|0.00979
17:50:02|0.009786
17:50:03|0.009781
17:50:03|0.009781
17:50:05|0.009787
17:50:06|0.009781
17:50:07|0.009781
17:50:08|0.009781
17:50:09|0.009781
17:50:09|0.009785
17:50:11|0.00978
17:50:12|0.009779
17:50:13|0.009779
17:50:14|0.009776
17:50:15|0.009776
17:50:16|0.009771
17:50:17|0.009776
17:50:18|0.009769
17:50:19|0.009772
17:50:19|0.009772
17:50:22|0.009772
17:50:22|0.009771
17:50:23|0.009771
17:50:24|0.009771
17:50:25|0.009771
17:50:27|0.009771
17:50:28|0.009771
17:50:30|0.009771
17:50:31|0.009774
17:50:32|0.009773
17:50:34|0.00977
17:50:36|0.00977
17:50:37|0.00976
17:50:38|0.00978
17:50:40|0.00978
17:50:41|0.009776
17:50:41|0.009778
17:50:43|0.009778
17:50:43|0.00978
17:50:44|0.009792
17:50:45|0.009792
17:50:46|0.009786
17:50:47|0.009786
17:50:48|0.009789
17:50:49|0.009789
17:50:50|0.009789
17:50:51|0.009789
17:50:52|0.009793
17:50:53|0.009793
17:50:54|0.009793
17:50:56|0.009793
17:50:56|0.00979
17:50:57|0.00979
17:50:58|0.00979
17:50:59|0.00979
17:51:00|0.009784
17:51:02|0.009792
17:51:03|0.009789
17:51:04|0.00979
17:51:05|0.009792
17:51:07|0.009792
17:51:08|0.009792
17:51:08|0.009791
17:51:10|0.009794
17:51:11|0.009791
17:51:12|0.009797
17:51:12|0.009795
17:51:14|0.009791
17:51:15|0.0098
17:51:16|0.0098
17:51:18|0.00978
17:51:19|0.00978
17:51:19|0.009779
17:51:20|0.009779
17:51:21|0.009782
17:51:22|0.009782
17:51:23|0.009782
17:51:24|0.009782
17:51:25|0.009782
17:51:26|0.009782
17:51:27|0.009786
17:51:28|0.009786
17:51:31|0.009789
17:51:32|0.009789
17:51:34|0.009788
17:51:35|0.009788
17:51:36|0.009788
17:51:37|0.009788
17:51:38|0.009794
17:51:39|0.009788
17:51:40|0.009788
17:51:41|0.009788
17:51:42|0.00979
17:51:43|0.00979
17:51:44|0.00979
17:51:45|0.009792
17:51:46|0.009789
17:51:47|0.009794
17:51:48|0.009794
17:51:49|0.009794
17:51:50|0.009794
17:51:51|0.009788
17:51:52|0.009788
17:51:53|0.009788
17:51:54|0.009788
17:51:56|0.009788
17:51:57|0.0098
17:51:58|0.009807
17:51:59|0.009807
17:52:00|0.009807
17:52:01|0.009807
17:52:02|0.009807
17:52:03|0.009797
17:52:04|0.009798
17:52:05|0.009798
17:52:06|0.009798
17:52:07|0.009792
17:52:08|0.009792
17:52:09|0.009789
17:52:10|0.009795
17:52:11|0.009791
17:52:12|0.009791
17:52:13|0.009791
17:52:14|0.009791
17:52:15|0.009781
17:52:16|0.00979
17:52:17|0.00979
17:52:18|0.00979
17:52:19|0.009789
17:52:20|0.009789
17:52:21|0.009784
17:52:22|0.009784
17:52:23|0.009784
17:52:24|0.009784
17:52:25|0.009784
17:52:26|0.009795
17:52:27|0.009795
17:52:28|0.009791
17:52:29|0.009795
17:52:31|0.009791
17:52:33|0.009795
17:52:33|0.009795
17:52:35|0.009798
17:52:37|0.009797
17:52:37|0.009797
17:52:38|0.009791
17:52:39|0.009791
17:52:41|0.009789
17:52:42|0.009789
17:52:42|0.009797
17:52:43|0.009797
17:52:44|0.009797
17:52:45|0.009797
17:52:47|0.009797
17:52:48|0.009797
17:52:49|0.009797
17:52:50|0.009797
17:52:51|0.009797
17:52:52|0.009797
17:52:53|0.009797
17:52:54|0.009797
17:52:55|0.009798
17:52:57|0.009798
17:52:58|0.009798
17:52:59|0.009798
17:53:00|0.009798
17:53:01|0.009798
17:53:02|0.009798
17:53:02|0.009797
17:53:04|0.009797
17:53:05|0.009797
17:53:06|0.009797
17:53:07|0.009785
17:53:08|0.009785
17:53:09|0.009785
17:53:09|0.009783
17:53:11|0.009783
17:53:12|0.009783
17:53:13|0.009781
17:53:15|0.009785
17:53:15|0.009785
17:53:16|0.009785
17:53:17|0.009785
17:53:18|0.009783
17:53:19|0.009786
17:53:20|0.009786
17:53:21|0.009786
17:53:23|0.009782
17:53:24|0.009782
17:53:24|0.009782
17:53:25|0.009782
17:53:26|0.009775
17:53:27|0.009778
17:53:29|0.009775
17:53:30|0.009789
17:53:32|0.009779
17:53:32|0.009775
17:53:34|0.009782
17:53:36|0.009778
17:53:37|0.009777
17:53:38|0.009777
17:53:39|0.009782
17:53:40|0.009782
17:53:41|0.009783
17:53:42|0.009783
17:53:44|0.009778
17:53:45|0.009778
17:53:46|0.009778
17:53:48|0.009783
17:53:49|0.009787
17:53:49|0.009784
17:53:50|0.009784
17:53:52|0.009784
17:53:52|0.009784
17:53:54|0.009784
17:53:54|0.009784
17:53:56|0.009784
17:53:57|0.00978
17:53:57|0.00978
17:53:59|0.009782
17:53:59|0.009782
17:54:00|0.009782
17:54:01|0.009782
17:54:02|0.009782
17:54:03|0.009787
17:54:05|0.00978
17:54:06|0.00978
17:54:07|0.00978
17:54:07|0.009778
17:54:09|0.009768
17:54:09|0.009774
17:54:11|0.009774
17:54:11|0.009774
17:54:13|0.009773
17:54:13|0.009773
17:54:14|0.009773
17:54:15|0.009773
17:54:16|0.009761
17:54:17|0.009758
17:54:19|0.009758
17:54:19|0.009758
17:54:21|0.009758
17:54:21|0.009758
17:54:22|0.009751
17:54:23|0.009751
17:54:24|0.009744
17:54:25|0.009744
17:54:27|0.009738
17:54:27|0.009742
17:54:29|0.009738
17:54:30|0.009738
17:54:31|0.009738
17:54:33|0.009738
17:54:34|0.009743
17:54:34|0.009754
17:54:35|0.009754
17:54:38|0.009754
17:54:38|0.009754
17:54:39|0.009759
17:54:41|0.009759
17:54:41|0.009767
17:54:43|0.009767
17:54:44|0.009766
17:54:45|0.009766
17:54:46|0.009766
17:54:47|0.009766
17:54:48|0.009767
17:54:49|0.009767
17:54:50|0.009767
17:54:51|0.009767
17:54:52|0.009767
17:54:53|0.009768
17:54:54|0.009768
17:54:55|0.009768
17:54:57|0.009774
17:54:57|0.009774
17:54:59|0.009774
17:55:00|0.009774
17:55:02|0.009766
17:55:02|0.009761
17:55:04|0.009761
17:55:05|0.009761
17:55:06|0.009765
17:55:07|0.009765
17:55:07|0.009759
17:55:08|0.009755
17:55:10|0.009754
17:55:10|0.009754
17:55:12|0.009754
17:55:12|0.009755
17:55:14|0.009756
17:55:15|0.009756
17:55:16|0.009756
17:55:17|0.009754
17:55:18|0.009756
17:55:20|0.009756
17:55:20|0.009756
17:55:21|0.009756
17:55:23|0.009756
17:55:23|0.009754
17:55:24|0.009754
17:55:25|0.009754
17:55:27|0.00975
17:55:27|0.009755
17:55:28|0.009756
17:55:29|0.009761
17:55:30|0.009761
17:55:31|0.009761
17:55:32|0.009756
17:55:35|0.009757
17:55:36|0.009755
17:55:37|0.009755
17:55:38|0.009755
17:55:40|0.009755
17:55:42|0.009755
17:55:42|0.009755
17:55:44|0.009755
17:55:46|0.009756
17:55:47|0.009759
17:55:48|0.009761
17:55:49|0.009761
17:55:51|0.009761
17:55:52|0.009761
17:55:53|0.009761
17:55:54|0.009761
17:55:55|0.009761
17:55:56|0.009761
17:55:57|0.009761
17:55:58|0.009761
17:55:59|0.00976
17:56:00|0.00976
17:56:02|0.00976
17:56:02|0.009774
17:56:03|0.009779
17:56:04|0.009775
17:56:06|0.009779
17:56:06|0.009779
17:56:08|0.009787
17:56:08|0.009775
17:56:10|0.009787
17:56:10|0.009787
17:56:11|0.00979
17:56:14|0.00979
17:56:14|0.009784
17:56:15|0.009784
17:56:16|0.009784
17:56:17|0.009786
17:56:18|0.009786
17:56:20|0.009789
17:56:21|0.009788
17:56:22|0.009788
17:56:22|0.009789
17:56:24|0.009785
17:56:25|0.009786
17:56:26|0.009786
17:56:27|0.009786
17:56:28|0.009786
17:56:29|0.009785
17:56:30|0.009775
17:56:32|0.009785
17:56:32|0.009785
17:56:35|0.009777
17:56:36|0.009784
17:56:37|0.009787
17:56:38|0.009781
17:56:40|0.009783
17:56:41|0.009776
17:56:42|0.00978
17:56:43|0.00978
17:56:44|0.009784
17:56:45|0.00978
17:56:46|0.009778
17:56:47|0.009781
17:56:48|0.009781
17:56:49|0.00978
17:56:49|0.00978
17:56:51|0.00978
17:56:52|0.009778
17:56:53|0.009778
17:56:54|0.009778
17:56:55|0.009778
17:56:56|0.00979
17:56:56|0.00979
17:56:57|0.009797
17:56:59|0.009797
17:57:00|0.009795
17:57:01|0.009797
17:57:02|0.009797
17:57:03|0.009797
17:57:04|0.0098
17:57:04|0.0098
17:57:06|0.0098
17:57:07|0.009803
17:57:08|0.009803
17:57:09|0.009803
17:57:10|0.009803
17:57:12|0.009816
17:57:13|0.009816
17:57:13|0.009816
17:57:14|0.009816
17:57:15|0.009803
17:57:16|0.009803
17:57:18|0.009796
17:57:18|0.009796
17:57:20|0.009793
17:57:21|0.009791
17:57:21|0.009791
17:57:23|0.00979
17:57:24|0.00979
17:57:24|0.00979
17:57:25|0.00979
17:57:26|0.00979
17:57:28|0.00979
17:57:29|0.009791
17:57:29|0.009798
17:57:30|0.009798
17:57:31|0.009798
17:57:32|0.009798
17:57:33|0.009798
17:57:36|0.009798
17:57:37|0.009798
17:57:39|0.009793
17:57:41|0.009793
17:57:42|0.009798
17:57:43|0.009798
17:57:44|0.009798
17:57:45|0.009798
17:57:47|0.009796
17:57:47|0.009796
17:57:49|0.009796
17:57:50|0.009794
17:57:51|0.009794
17:57:52|0.009794
17:57:53|0.009794
17:57:54|0.009798
17:57:55|0.009795
17:57:57|0.009796
17:57:58|0.009796
17:58:00|0.009791
17:58:01|0.0098
17:58:01|0.00979
17:58:03|0.009792
17:58:03|0.009792
17:58:04|0.009792
17:58:05|0.009793
17:58:06|0.009775
17:58:08|0.009775
17:58:10|0.009775
17:58:11|0.009775
17:58:11|0.009769
17:58:12|0.009767
17:58:13|0.009757
17:58:15|0.009757
17:58:15|0.009758
17:58:17|0.009758
17:58:17|0.009758
17:58:18|0.009758
17:58:19|0.009766
17:58:20|0.009766
17:58:21|0.009771
17:58:23|0.009771
17:58:23|0.009781
17:58:24|0.009781
17:58:26|0.009781
17:58:27|0.009781
17:58:27|0.009781
17:58:28|0.009781
17:58:29|0.009781
17:58:31|0.009781
17:58:31|0.009781
17:58:32|0.009781
17:58:33|0.00978
17:58:34|0.00978
17:58:36|0.009775
17:58:38|0.009775
17:58:38|0.009775
17:58:40|0.009775
17:58:41|0.009778
17:58:42|0.00978
17:58:43|0.00978
17:58:45|0.00977
17:58:45|0.009774
17:58:47|0.009774
17:58:48|0.009769
17:58:49|0.009769
17:58:50|0.009774
17:58:51|0.009774
17:58:52|0.009774
17:58:53|0.009774
17:58:54|0.009774
17:58:55|0.00978
17:58:56|0.009779
17:58:57|0.009781
17:58:58|0.009781
17:59:00|0.009781
17:59:00|0.009781
17:59:01|0.009787
17:59:02|0.009787
17:59:03|0.009787
17:59:04|0.009787
17:59:05|0.009787
17:59:06|0.009781
17:59:08|0.009781
17:59:08|0.00978
17:59:10|0.00978
17:59:10|0.00978
17:59:11|0.009779
17:59:12|0.009779
17:59:13|0.009779
17:59:14|0.009779
17:59:15|0.009786
17:59:16|0.0098
17:59:17|0.0098
17:59:18|0.0098
17:59:19|0.0098
17:59:20|0.009795
17:59:21|0.0098
17:59:23|0.0098
17:59:23|0.0098
17:59:24|0.009797
17:59:25|0.0098
17:59:26|0.0098
17:59:27|0.0098
17:59:29|0.009793
17:59:30|0.009791
17:59:31|0.009788
17:59:32|0.009783
17:59:33|0.009783
17:59:34|0.009777
17:59:36|0.009777
17:59:38|0.009777
17:59:40|0.009758
17:59:41|0.009766
17:59:42|0.009772
17:59:44|0.009772
17:59:45|0.009772
17:59:45|0.009772
17:59:47|0.009773
17:59:49|0.00978
17:59:49|0.009772
17:59:50|0.009772
17:59:52|0.009772
17:59:54|0.009781
17:59:55|0.009781
17:59:56|0.009781
17:59:57|0.00977
17:59:59|0.009758
18:00:00|0.00976
18:00:00|0.009758
18:00:01|0.009758
18:00:04|0.009752
18:00:04|0.00976
18:00:05|0.009764
18:00:07|0.009774
18:00:07|0.009767
18:00:08|0.009764
18:00:09|0.009759
18:00:10|0.009759
18:00:11|0.009758
18:00:14|0.009749
18:00:14|0.00974
18:00:15|0.009734
18:00:16|0.009742
18:00:17|0.009734
18:00:18|0.009734
18:00:19|0.009734
18:00:20|0.009735
18:00:21|0.009734
18:00:22|0.009734
18:00:23|0.00973
18:00:24|0.009722
18:00:25|0.009717
18:00:26|0.009717
18:00:27|0.009722
18:00:28|0.00972
18:00:30|0.00972
18:00:30|0.009719
18:00:31|0.009731
18:00:32|0.009731
18:00:33|0.009731
18:00:34|0.009729
18:00:35|0.009728
18:00:36|0.00973
18:00:38|0.009738
18:00:39|0.009737
18:00:41|0.009743
18:00:42|0.009737
18:00:43|0.009736
18:00:44|0.009736
18:00:45|0.009736
18:00:47|0.00973
18:00:48|0.00973
18:00:50|0.009731
18:00:51|0.009731
18:00:52|0.009731
18:00:53|0.009731
18:00:54|0.009744
18:00:54|0.009744
18:00:56|0.009744
18:00:56|0.009737
18:00:58|0.00974
18:00:59|0.00974
18:01:01|0.009747
18:01:01|0.009754
18:01:02|0.00976
18:01:03|0.00977
18:01:06|0.009767
18:01:06|0.009761
18:01:07|0.00976
18:01:09|0.00976
18:01:10|0.009768
18:01:11|0.009768
18:01:12|0.009772
18:01:13|0.009784
18:01:14|0.009767
18:01:15|0.009782
18:01:16|0.009783
18:01:17|0.009784
18:01:18|0.009784
18:01:19|0.009784
18:01:20|0.009784
18:01:21|0.009784
18:01:22|0.009784
18:01:23|0.009784
18:01:24|0.009787
18:01:25|0.0098
18:01:26|0.0098
18:01:27|0.0098
18:01:28|0.009803
18:01:29|0.009798
18:01:30|0.009798
18:01:31|0.009798
18:01:32|0.009784
18:01:33|0.009784
18:01:34|0.009791
18:01:35|0.009791
18:01:36|0.009791
18:01:37|0.009791
18:01:38|0.009791
18:01:40|0.009789
18:01:41|0.009787
18:01:43|0.00978
18:01:44|0.009779
18:01:45|0.009784
18:01:46|0.009784
18:01:48|0.009785
18:01:48|0.009785
18:01:49|0.009778
18:01:50|0.009778
18:01:51|0.009781
18:01:52|0.00978
18:01:53|0.00978
18:01:54|0.009786
18:01:56|0.009786
18:01:57|0.009781
18:01:58|0.009789
18:01:59|0.009789
18:02:00|0.009788
18:02:01|0.009785
18:02:02|0.009782
18:02:03|0.009787
18:02:04|0.009782
18:02:05|0.009758
18:02:06|0.009772
18:02:07|0.009766
18:02:08|0.009768
18:02:09|0.009768
18:02:10|0.009767
18:02:11|0.009768
18:02:12|0.009772
18:02:14|0.009783
18:02:15|0.009786
18:02:16|0.009799
18:02:17|0.009799
18:02:18|0.009798
18:02:18|0.009801
18:02:20|0.009802
18:02:20|0.009802
18:02:22|0.009808
18:02:22|0.009808
18:02:24|0.009806
18:02:25|0.009813
18:02:26|0.009804
18:02:27|0.009804
18:02:28|0.0098
18:02:29|0.0098
18:02:29|0.0098
18:02:31|0.0098
18:02:32|0.009811
18:02:33|0.009811
18:02:33|0.009806
18:02:35|0.009806
18:02:35|0.009806
18:02:36|0.009806
18:02:38|0.009806
18:02:39|0.009806
18:02:41|0.009807
18:02:43|0.009808
18:02:44|0.009818
18:02:46|0.009816
18:02:47|0.009816
18:02:48|0.009821
18:02:49|0.009815
18:02:50|0.009806
18:02:51|0.00981
18:02:53|0.009784
18:02:54|0.009796
18:02:55|0.009796
18:02:56|0.009794
18:02:58|0.009799
18:02:59|0.009799
18:03:01|0.009799
18:03:01|0.009799
18:03:02|0.009808
18:03:03|0.009811
18:03:04|0.009811
18:03:06|0.00982
18:03:06|0.00982
18:03:07|0.009827
18:03:09|0.009827
18:03:09|0.009821
18:03:10|0.009825
18:03:12|0.009831
18:03:13|0.009831
18:03:13|0.009835
18:03:14|0.009835
18:03:15|0.009835
18:03:16|0.009832
18:03:17|0.009831
18:03:18|0.009823
18:03:19|0.009813
18:03:20|0.009813
18:03:21|0.00983
18:03:22|0.009828
18:03:23|0.009828
18:03:24|0.009828
18:03:25|0.009828
18:03:27|0.009828
18:03:27|0.009828
18:03:29|0.009823
18:03:29|0.009827
18:03:30|0.009827
18:03:31|0.009827
18:03:32|0.009826
18:03:33|0.009826
18:03:34|0.00983
18:03:36|0.00983
18:03:37|0.009828
18:03:38|0.009828
18:03:38|0.009826
18:03:40|0.009829
18:03:42|0.009828
18:03:42|0.009828
18:03:44|0.009827
18:03:45|0.009827
18:03:46|0.009826
18:03:48|0.009824
18:03:49|0.009824
18:03:51|0.009824
18:03:53|0.009824
18:03:54|0.009826
18:03:55|0.009826
18:03:56|0.009826
18:03:57|0.009826
18:03:58|0.00983
18:03:59|0.009828
18:04:00|0.009828
18:04:01|0.009829
18:04:02|0.009822
18:04:03|0.009822
18:04:04|0.009818
18:04:05|0.009815
18:04:06|0.009815
18:04:07|0.009815
18:04:08|0.009815
18:04:09|0.009815
18:04:09|0.009815
18:04:11|0.009815
18:04:11|0.009818
18:04:13|0.009818
18:04:14|0.009818
18:04:15|0.009818
18:04:15|0.009818
18:04:17|0.009818
18:04:18|0.009821
18:04:19|0.009822
18:04:19|0.009822
18:04:20|0.009822
18:04:22|0.009822
18:04:23|0.009822
18:04:23|0.009822
18:04:24|0.00983
18:04:26|0.009826
18:04:27|0.009826
18:04:28|0.009824
18:04:29|0.009824
18:04:29|0.009819
18:04:31|0.009818
18:04:32|0.009818
18:04:33|0.009818
18:04:34|0.009818
18:04:35|0.009818
18:04:35|0.009822
18:04:37|0.00982
18:04:38|0.009818
18:04:39|0.009818
18:04:40|0.009818
18:04:40|0.009821
18:04:42|0.009821
18:04:44|0.00982
18:04:45|0.009817
18:04:46|0.009817
18:04:47|0.009817
18:04:47|0.009817
18:04:49|0.009817
18:04:50|0.009817
18:04:52|0.009817
18:04:52|0.009817
18:04:53|0.009817
18:04:55|0.009821
18:04:56|0.009831
18:04:58|0.009835
18:04:58|0.009835
18:05:00|0.009835
18:05:01|0.009828
18:05:02|0.009822
18:05:03|0.009819
18:05:05|0.009813
18:05:06|0.009821
18:05:07|0.009822
18:05:08|0.009822
18:05:09|0.009831
18:05:10|0.009831
18:05:11|0.009831
18:05:12|0.00983
18:05:12|0.009825
18:05:14|0.009834
18:05:15|0.009834
18:05:16|0.009835
18:05:17|0.009838
18:05:18|0.009834
18:05:19|0.009835
18:05:20|0.009835
18:05:22|0.009834
18:05:22|0.009833
18:05:23|0.009833
18:05:24|0.009836
18:05:26|0.009836
18:05:27|0.009835
18:05:28|0.009836
18:05:29|0.009834
18:05:30|0.009835
18:05:31|0.009835
18:05:32|0.009835
18:05:33|0.009835
18:05:34|0.009835
18:05:35|0.009835
18:05:36|0.009835
18:05:37|0.009836
18:05:38|0.009836
18:05:39|0.009836
18:05:40|0.009841
18:05:41|0.009843
18:05:42|0.009843
18:05:44|0.009836
18:05:46|0.009835
18:05:46|0.009836
18:05:48|0.009836
18:05:49|0.009836
18:05:51|0.009836
18:05:52|0.009836
18:05:53|0.009836
18:05:54|0.009836
18:05:55|0.009836
18:05:56|0.009836
18:05:57|0.009836
18:05:58|0.009836
18:05:59|0.009836
18:06:01|0.009836
18:06:02|0.009841
18:06:03|0.009841
18:06:04|0.009847
18:06:06|0.009848
18:06:06|0.009859
18:06:08|0.009862
18:06:09|0.009854
18:06:10|0.009854
18:06:10|0.009854
18:06:11|0.009851
18:06:12|0.009837
18:06:13|0.009852
18:06:14|0.009841
18:06:15|0.00985
18:06:16|0.00985
18:06:18|0.00985
18:06:18|0.00985
18:06:20|0.009844
18:06:21|0.009844
18:06:22|0.00985
18:06:22|0.00985
18:06:24|0.00985
18:06:24|0.00985
18:06:26|0.009849
18:06:27|0.009847
18:06:28|0.009854
18:06:29|0.009854
18:06:30|0.009849
18:06:30|0.009858
18:06:33|0.009859
18:06:34|0.009859
18:06:35|0.009859
18:06:36|0.009859
18:06:36|0.009859
18:06:38|0.009858
18:06:38|0.009858
18:06:39|0.009858
18:06:41|0.009858
18:06:41|0.009858
18:06:42|0.009862
18:06:43|0.009858
18:06:45|0.009856
18:06:47|0.009859
18:06:48|0.009862
18:06:49|0.009862
18:06:50|0.009861
18:06:52|0.009865
18:06:53|0.009865
18:06:53|0.009865
18:06:54|0.00986
18:06:56|0.009866
18:06:56|0.009866
18:06:58|0.009866
18:06:59|0.009866
18:07:00|0.009866
18:07:01|0.009866
18:07:02|0.009866
18:07:03|0.009866
18:07:04|0.009866
18:07:05|0.009866
18:07:06|0.009866
18:07:07|0.009866
18:07:08|0.009866
18:07:08|0.009866
18:07:10|0.009876
18:07:10|0.009876
18:07:12|0.009871
18:07:12|0.009871
18:07:14|0.009869
18:07:14|0.009871
18:07:16|0.009875
18:07:16|0.009875
18:07:18|0.009874
18:07:19|0.009874
18:07:20|0.009874
18:07:21|0.009872
18:07:21|0.009878
18:07:23|0.009874
18:07:24|0.009874
18:07:25|0.009876
18:07:26|0.009876
18:07:27|0.009876
18:07:28|0.009876
18:07:29|0.009877
18:07:30|0.009878
18:07:31|0.009877
18:07:32|0.009875
18:07:33|0.009875
18:07:34|0.009883
18:07:35|0.009869
18:07:35|0.009869
18:07:37|0.009869
18:07:38|0.009869
18:07:38|0.009875
18:07:39|0.00987
18:07:41|0.00987
18:07:42|0.009872
18:07:42|0.00987
18:07:44|0.009869
18:07:45|0.009871
18:07:46|0.009874
18:07:48|0.009874
18:07:50|0.009879
18:07:51|0.009872
18:07:51|0.009872
18:07:54|0.009892
18:07:54|0.009892
18:07:56|0.009892
18:07:56|0.009877
18:07:58|0.009882
18:07:59|0.009882
18:08:00|0.009885
18:08:01|0.009894
18:08:02|0.009895
18:08:03|0.009896
18:08:04|0.009892
18:08:05|0.009892
18:08:06|0.009878
18:08:08|0.00987
18:08:08|0.00987
18:08:09|0.009874
18:08:10|0.009879
18:08:11|0.009875
18:08:12|0.009875
18:08:13|0.009875
18:08:14|0.009875
18:08:16|0.009875
18:08:16|0.009885
18:08:17|0.009885
18:08:18|0.009885
18:08:20|0.009885
18:08:21|0.009885
18:08:22|0.009879
18:08:22|0.009886
18:08:23|0.009882
18:08:25|0.009882
18:08:25|0.009882
18:08:26|0.009882
18:08:27|0.009889
18:08:29|0.00988
18:08:30|0.00988
18:08:31|0.00988
18:08:31|0.009881
18:08:33|0.009884
18:08:34|0.009884
18:08:34|0.009884
18:08:35|0.009877
18:08:37|0.009877
18:08:38|0.009877
18:08:39|0.009884
18:08:40|0.009884
18:08:40|0.009883
18:08:41|0.009888
18:08:43|0.009888
18:08:43|0.009888
18:08:44|0.009888
18:08:47|0.009888
18:08:48|0.009882
18:08:49|0.009882
18:08:50|0.009892
18:08:51|0.009883
18:08:51|0.009891
18:08:52|0.009891
18:08:54|0.009891
18:08:56|0.009891
18:08:57|0.00988
18:08:58|0.009884
18:08:59|0.009884
18:09:00|0.009884
18:09:01|0.00989
18:09:02|0.00988
18:09:04|0.009873
18:09:05|0.00987
18:09:07|0.00987
18:09:08|0.009865
18:09:09|0.009871
18:09:10|0.009875
18:09:11|0.009875
18:09:12|0.009875
18:09:12|0.009869
18:09:15|0.009869
18:09:16|0.009868
18:09:16|0.009868
18:09:17|0.009865
18:09:18|0.00986
18:09:19|0.009872
18:09:20|0.009859
18:09:21|0.009859
18:09:22|0.009855
18:09:23|0.009855
18:09:24|0.009857
18:09:25|0.009863
18:09:26|0.009853
18:09:27|0.009865
18:09:28|0.009867
18:09:30|0.009869
18:09:30|0.009868
18:09:32|0.00987
18:09:32|0.00987
18:09:33|0.00987
18:09:34|0.00987
18:09:35|0.009862
18:09:36|0.009862
18:09:37|0.009862
18:09:38|0.009865
18:09:39|0.009865
18:09:41|0.009867
18:09:41|0.009867
18:09:43|0.009865
18:09:44|0.009877
18:09:45|0.009877
18:09:46|0.009873
18:09:48|0.009876
18:09:50|0.009867
18:09:52|0.009876
18:09:53|0.009876
18:09:55|0.009877
18:09:57|0.009868
18:09:57|0.009868
18:09:59|0.009869
18:10:00|0.009867
18:10:00|0.009868
18:10:02|0.009868
18:10:04|0.009869
18:10:05|0.009876
18:10:07|0.009879
18:10:08|0.009878
18:10:08|0.009881
18:10:10|0.00989
18:10:11|0.009891
18:10:12|0.009901
18:10:13|0.009901
18:10:14|0.009903
18:10:15|0.009893
18:10:16|0.00989
18:10:17|0.009895
18:10:18|0.009895
18:10:19|0.009908
18:10:20|0.00991
18:10:21|0.009913
18:10:22|0.009907
18:10:23|0.009909
18:10:24|0.009898
18:10:25|0.009903
18:10:26|0.0099
18:10:27|0.0099
18:10:28|0.0099
18:10:29|0.0099
18:10:30|0.009903
18:10:31|0.009903
18:10:32|0.009897
18:10:33|0.009896
18:10:34|0.009896
18:10:35|0.009897
18:10:36|0.009897
18:10:37|0.0099
18:10:38|0.009905
18:10:39|0.009915
18:10:40|0.009915
18:10:41|0.009911
18:10:42|0.009911
18:10:43|0.00991
18:10:44|0.009898
18:10:45|0.009909
18:10:46|0.009909
18:10:47|0.00991
18:10:49|0.00991
18:10:51|0.00991
18:10:51|0.009905
18:10:54|0.009907
18:10:55|0.0099
18:10:56|0.009904
18:10:56|0.009904
18:10:57|0.009904
18:10:58|0.009907
18:10:59|0.009907
18:11:00|0.009904
18:11:02|0.009911
18:11:03|0.009911
18:11:05|0.009911
18:11:06|0.009911
18:11:08|0.009917
18:11:08|0.009917
18:11:09|0.009913
18:11:12|0.009892
18:11:12|0.009901
18:11:13|0.009901
18:11:14|0.009899
18:11:16|0.009899
18:11:16|0.009899
18:11:17|0.009891
18:11:18|0.009891
18:11:19|0.009891
18:11:20|0.009891
18:11:21|0.009891
18:11:22|0.009891
18:11:23|0.009901
18:11:24|0.009899
18:11:25|0.009899
18:11:26|0.009899
18:11:27|0.0099
18:11:28|0.009896
18:11:29|0.009896
18:11:30|0.009896
18:11:31|0.009896
18:11:32|0.009895
18:11:33|0.009895
18:11:34|0.009895
18:11:35|0.009899
18:11:36|0.009899
18:11:37|0.009899
18:11:38|0.009899
18:11:39|0.009898
18:11:40|0.009898
18:11:41|0.009898
18:11:42|0.009898
18:11:43|0.009898
18:11:44|0.0099
18:11:45|0.0099
18:11:46|0.0099
18:11:47|0.009894
18:11:49|0.009905
18:11:51|0.009898
18:11:51|0.009904
18:11:54|0.009904
18:11:54|0.009903
18:11:55|0.009903
18:11:58|0.009903
18:11:59|0.009903
18:12:00|0.0099
18:12:01|0.0099
18:12:02|0.0099
18:12:03|0.0099
18:12:05|0.009892
18:12:06|0.0099
18:12:07|0.009912
18:12:08|0.009912
18:12:09|0.009912
18:12:10|0.009911
18:12:11|0.009913
18:12:12|0.009913
18:12:13|0.009913
18:12:14|0.00991
18:12:15|0.00991
18:12:16|0.009902
18:12:17|0.009902
18:12:18|0.009904
18:12:19|0.009904
18:12:20|0.009904
18:12:21|0.009906
18:12:22|0.00989
18:12:23|0.009898
18:12:24|0.009895
18:12:25|0.009895
18:12:26|0.009887
18:12:27|0.009892
18:12:28|0.009895
18:12:29|0.009892
18:12:30|0.009892
18:12:30|0.009892
18:12:31|0.009892
18:12:33|0.009892
18:12:33|0.009898
18:12:35|0.009898
18:12:36|0.009902
18:12:37|0.009904
18:12:38|0.009902
18:12:39|0.009904
18:12:39|0.009904
18:12:41|0.009902
18:12:42|0.009904
18:12:43|0.009902
18:12:44|0.009903
18:12:45|0.009903
18:12:46|0.009898
18:12:46|0.009903
18:12:47|0.009903
18:12:48|0.009904
18:12:50|0.009904
18:12:50|0.009904
18:12:53|0.009904
18:12:55|0.009904
18:12:55|0.009901
18:12:58|0.009901
18:12:58|0.009901
18:13:00|0.009894
18:13:02|0.009894
18:13:03|0.00989
18:13:05|0.009889
18:13:05|0.009889
18:13:07|0.00989
18:13:08|0.00989
18:13:09|0.00989
18:13:10|0.00989
18:13:11|0.00989
18:13:12|0.009891
18:13:13|0.009891
18:13:14|0.009891
18:13:15|0.009891
18:13:16|0.00988
18:13:17|0.00988
18:13:18|0.009889
18:13:19|0.009889
18:13:20|0.009889
18:13:21|0.009889
18:13:22|0.009877
18:13:23|0.00988
18:13:24|0.009882
18:13:25|0.009886
18:13:26|0.00988
18:13:27|0.00988
18:13:28|0.009879
18:13:29|0.009879
18:13:30|0.009879
18:13:31|0.009873
18:13:32|0.009882
18:13:33|0.009882
18:13:34|0.009882
18:13:35|0.009889
18:13:36|0.009879
18:13:37|0.009879
18:13:38|0.009879
18:13:39|0.009884
18:13:40|0.009884
18:13:41|0.009877
18:13:42|0.00988
18:13:43|0.009879
18:13:44|0.009879
18:13:45|0.009879
18:13:46|0.009879
18:13:47|0.009879
18:13:48|0.009874
18:13:49|0.009888
18:13:50|0.009888
18:13:51|0.009888
18:13:53|0.009888
18:13:55|0.009888
18:13:56|0.009888
18:13:58|0.009887
18:13:59|0.009887
18:14:00|0.009887
18:14:01|0.009887
18:14:02|0.009881
18:14:03|0.009881
18:14:04|0.009877
18:14:06|0.009885
18:14:07|0.009897
18:14:08|0.009904
18:14:09|0.0099
18:14:10|0.0099
18:14:11|0.009897
18:14:13|0.009897
18:14:14|0.009909
18:14:14|0.009909
18:14:15|0.009905
18:14:17|0.009891
18:14:17|0.009897
18:14:18|0.009896
18:14:19|0.009903
18:14:21|0.009892
18:14:22|0.009892
18:14:22|0.009892
18:14:23|0.009892
18:14:24|0.009902
18:14:26|0.009913
18:14:27|0.009913
18:14:28|0.009913
18:14:29|0.009911
18:14:30|0.009911
18:14:31|0.009911
18:14:32|0.009911
18:14:33|0.009905
18:14:34|0.009903
18:14:35|0.009903
18:14:36|0.009906
18:14:37|0.009906
18:14:38|0.009901
18:14:39|0.009905
18:14:40|0.009905
18:14:41|0.009901
18:14:42|0.009902
18:14:43|0.009899
18:14:44|0.009899
18:14:45|0.009899
18:14:46|0.009901
18:14:47|0.009901
18:14:48|0.009901
18:14:49|0.009901
18:14:50|0.009901
18:14:51|0.009903
18:14:52|0.009903
18:14:53|0.009903
18:14:54|0.009903
18:14:55|0.009903
18:14:57|0.009906
18:14:58|0.009906
18:14:59|0.009906
18:14:59|0.009909
18:15:02|0.00991
18:15:02|0.009906
18:15:03|0.009905
18:15:04|0.009905
18:15:06|0.00991
18:15:08|0.00991
18:15:09|0.009913
18:15:10|0.009913
18:15:11|0.009913
18:15:12|0.009913
18:15:13|0.009913
18:15:15|0.00991
18:15:15|0.00991
18:15:17|0.009912
18:15:17|0.00991
18:15:18|0.00991
18:15:19|0.009898
18:15:21|0.009893
18:15:22|0.009894
18:15:24|0.009889
18:15:24|0.009889
18:15:25|0.009895
18:15:26|0.009887
18:15:27|0.009891
18:15:28|0.009886
18:15:30|0.009895
18:15:30|0.009895
18:15:31|0.009888
18:15:32|0.009885
18:15:33|0.009888
18:15:34|0.009891
18:15:35|0.009895
18:15:37|0.009899
18:15:38|0.009899
18:15:39|0.009899
18:15:40|0.009899
18:15:41|0.009889
18:15:42|0.009889
18:15:43|0.009893
18:15:44|0.00989
18:15:45|0.00989
18:15:46|0.00989
18:15:47|0.009889
18:15:48|0.009889
18:15:49|0.009891
18:15:50|0.009889
18:15:51|0.00989
18:15:52|0.00989
18:15:54|0.009889
18:15:55|0.009891
18:15:57|0.009891
18:15:58|0.00988
18:15:59|0.009876
18:16:00|0.009876
18:16:01|0.009877
18:16:02|0.009876
18:16:03|0.009876
18:16:04|0.009876
18:16:05|0.009876
18:16:06|0.009876
18:16:07|0.00988
18:16:08|0.009881
18:16:09|0.009879
18:16:10|0.009879
18:16:11|0.009879
18:16:12|0.009879
18:16:13|0.009887
18:16:14|0.009888
18:16:15|0.009888
18:16:16|0.009888
18:16:17|0.009883
18:16:18|0.009883
18:16:19|0.009887
18:16:20|0.009883
18:16:21|0.009883
18:16:22|0.009887
18:16:23|0.009887
18:16:24|0.009887
18:16:25|0.009887
18:16:26|0.009887
18:16:27|0.009887
18:16:28|0.009887
18:16:29|0.009887
18:16:30|0.009887
18:16:31|0.009889
18:16:32|0.009887
18:16:33|0.009883
18:16:34|0.009887
18:16:35|0.009887
18:16:36|0.009887
18:16:37|0.009887
18:16:38|0.00989
18:16:39|0.00989
18:16:40|0.00989
18:16:41|0.009891
18:16:42|0.009891
18:16:43|0.009883
18:16:44|0.009883
18:16:46|0.00987
18:16:47|0.009875
18:16:48|0.009875
18:16:49|0.009875
18:16:50|0.009875
18:16:51|0.009875
18:16:51|0.009875
18:16:53|0.009875
18:16:55|0.009875
18:16:55|0.009875
18:16:57|0.009875
18:16:57|0.009877
18:16:58|0.009877
18:16:59|0.009877
18:17:00|0.009881
18:17:02|0.009881
18:17:03|0.009875
18:17:04|0.009875
18:17:06|0.009875
18:17:07|0.009875
18:17:08|0.009875
18:17:09|0.009875
18:17:11|0.009875
18:17:11|0.009875
18:17:14|0.009877
18:17:14|0.009877
18:17:15|0.009877
18:17:16|0.009877
18:17:18|0.009877
18:17:19|0.009877
18:17:20|0.009877
18:17:21|0.009877
18:17:22|0.009877
18:17:24|0.009877
18:17:25|0.009875
18:17:26|0.009875
18:17:27|0.009875
18:17:28|0.009876
18:17:29|0.009876
18:17:30|0.009878
18:17:32|0.009886
18:17:32|0.00988
18:17:34|0.009885
18:17:34|0.009885
18:17:35|0.009885
18:17:37|0.009885
18:17:37|0.009885
18:17:39|0.009879
18:17:39|0.009879
18:17:41|0.009879
18:17:41|0.009879
18:17:42|0.009882
18:17:44|0.00988
18:17:44|0.009876
18:17:46|0.009876
18:17:47|0.009876
18:17:48|0.009876
18:17:50|0.009876
18:17:50|0.009876
18:17:51|0.009895
18:17:52|0.009887
18:17:53|0.009889
18:17:55|0.009888
18:17:55|0.009888
18:17:57|0.009899
18:17:58|0.0099
18:17:59|0.0099
18:18:01|0.0099
18:18:02|0.009903
18:18:02|0.009903
18:18:03|0.0099
18:18:05|0.0099
18:18:05|0.0099
18:18:07|0.0099
18:18:09|0.009908
18:18:09|0.009907
18:18:11|0.009909
18:18:11|0.009913
18:18:13|0.009913
18:18:14|0.009913
18:18:15|0.009909
18:18:16|0.009919
18:18:17|0.009923
18:18:18|0.009924
18:18:19|0.00993
18:18:20|0.009939
18:18:21|0.009934
18:18:22|0.009945
18:18:23|0.009937
18:18:24|0.009939
18:18:25|0.00994
18:18:26|0.009942
18:18:27|0.00995
18:18:28|0.009944
18:18:29|0.009938
18:18:30|0.009936
18:18:32|0.009942
18:18:33|0.009945
18:18:34|0.009938
18:18:35|0.009941
18:18:36|0.009941
18:18:37|0.009943
18:18:38|0.009934
18:18:39|0.009936
18:18:41|0.009923
18:18:41|0.009938
18:18:42|0.009938
18:18:43|0.009938
18:18:44|0.00993
18:18:45|0.009946
18:18:46|0.009946
18:18:47|0.009937
18:18:48|0.009931
18:18:49|0.009931
18:18:50|0.009937
18:18:51|0.009937
18:18:52|0.00992
18:18:53|0.009928
18:18:54|0.009928
18:18:56|0.009917
18:18:57|0.009917
18:18:58|0.009906
18:19:00|0.009899
18:19:01|0.009887
18:19:03|0.009888
18:19:04|0.009896
18:19:04|0.009882
18:19:06|0.009882
18:19:07|0.009881
18:19:08|0.009872
18:19:09|0.009864
18:19:10|0.00987
18:19:10|0.009868
18:19:12|0.009871
18:19:12|0.009855
18:19:14|0.009839
18:19:16|0.00985
18:19:16|0.009849
18:19:17|0.00985
18:19:18|0.00985
18:19:19|0.009849
18:19:20|0.009842
18:19:21|0.009841
18:19:22|0.009841
18:19:23|0.00985
18:19:24|0.00986
18:19:25|0.009878
18:19:26|0.009875
18:19:27|0.009885
18:19:29|0.009885
18:19:29|0.009881
18:19:30|0.009884
18:19:31|0.009884
18:19:32|0.009885
18:19:34|0.009885
18:19:35|0.009867
18:19:36|0.009877
18:19:37|0.009877
18:19:39|0.009854
18:19:40|0.009854
18:19:40|0.009851
18:19:41|0.009851
18:19:43|0.00985
18:19:43|0.00985
18:19:45|0.009827
18:19:46|0.009834
18:19:47|0.009826
18:19:47|0.009811
18:19:48|0.009819
18:19:49|0.009829
18:19:51|0.009832
18:19:51|0.009828
18:19:53|0.009841
18:19:54|0.009833
18:19:55|0.009854
18:19:56|0.009843
18:19:58|0.009846
18:20:00|0.009846
18:20:00|0.009846
18:20:02|0.009846
18:20:04|0.009839
18:20:05|0.009843
18:20:05|0.009836
18:20:07|0.009836
18:20:08|0.009846
18:20:08|0.009854
18:20:10|0.009854
18:20:10|0.009854
18:20:12|0.009854
18:20:14|0.009859
18:20:14|0.009859
18:20:15|0.009844
18:20:16|0.009845
18:20:18|0.009841
18:20:19|0.009845
18:20:20|0.009835
18:20:21|0.009831
18:20:22|0.009831
18:20:23|0.009826
18:20:24|0.009841
18:20:25|0.009845
18:20:26|0.009845
18:20:27|0.009848
18:20:28|0.009848
18:20:29|0.009848
18:20:30|0.009848
18:20:31|0.009854
18:20:32|0.009849
18:20:33|0.009851
18:20:34|0.00985
18:20:35|0.00985
18:20:36|0.009866
18:20:37|0.009866
18:20:38|0.009866
18:20:39|0.009859
18:20:40|0.009858
18:20:41|0.009858
18:20:42|0.00986
18:20:43|0.009862
18:20:44|0.009862
18:20:45|0.009868
18:20:46|0.009868
18:20:47|0.009862
18:20:48|0.00987
18:20:49|0.00987
18:20:50|0.00987
18:20:51|0.00987
18:20:52|0.00987
18:20:53|0.00987
18:20:54|0.009864
18:20:55|0.009854
18:20:56|0.009854
18:20:57|0.009854
18:20:58|0.00985
18:21:00|0.009852
18:21:01|0.009839
18:21:02|0.009839
18:21:03|0.009839
18:21:04|0.009846
18:21:05|0.009847
18:21:06|0.009847
18:21:07|0.009859
18:21:08|0.009859
18:21:09|0.009859
18:21:10|0.009859
18:21:11|0.009853
18:21:12|0.009853
18:21:14|0.009847
18:21:15|0.009832
18:21:16|0.00984
18:21:17|0.00984
18:21:18|0.00983
18:21:18|0.00983
18:21:21|0.009835
18:21:21|0.009833
18:21:23|0.009833
18:21:23|0.009835
18:21:24|0.009844
18:21:25|0.009844
18:21:27|0.009841
18:21:28|0.009841
18:21:28|0.009841
18:21:29|0.009841
18:21:30|0.009841
18:21:32|0.009841
18:21:33|0.009855
18:21:33|0.009855
18:21:35|0.009855
18:21:35|0.009848
18:21:36|0.009848
18:21:38|0.009844
18:21:38|0.009838
18:21:39|0.009834
18:21:40|0.00983
18:21:41|0.009834
18:21:42|0.009839
18:21:44|0.009844
18:21:44|0.009853
18:21:46|0.009853
18:21:46|0.009853
18:21:48|0.009853
18:21:49|0.009853
18:21:49|0.009853
18:21:51|0.009853
18:21:51|0.009855
18:21:52|0.009857
18:21:53|0.009857
18:21:55|0.009857
18:21:55|0.009855
18:21:56|0.009855
18:21:57|0.009855
18:22:00|0.009855
18:22:00|0.009855
18:22:02|0.009855
18:22:04|0.009855
18:22:04|0.009853
18:22:06|0.009853
18:22:07|0.009855
18:22:08|0.009855
18:22:08|0.009865
18:22:10|0.009865
18:22:12|0.009865
18:22:13|0.009865
18:22:14|0.009865
18:22:14|0.009865
18:22:17|0.009864
18:22:17|0.009864
18:22:18|0.00985
18:22:19|0.00985
18:22:20|0.00985
18:22:22|0.00985
18:22:22|0.009853
18:22:23|0.009853
18:22:24|0.009853
18:22:25|0.009846
18:22:26|0.009846
18:22:28|0.009846
18:22:28|0.009846
18:22:30|0.00985
18:22:30|0.00985
18:22:31|0.00985
18:22:32|0.00986
18:22:33|0.00986
18:22:34|0.009865
18:22:35|0.009861
18:22:36|0.009861
18:22:37|0.009861
18:22:38|0.009861
18:22:39|0.009861
18:22:40|0.00987
18:22:41|0.00986
18:22:42|0.00986
18:22:43|0.00986
18:22:44|0.00986
18:22:45|0.009853
18:22:46|0.00986
18:22:47|0.009861
18:22:48|0.009861
18:22:49|0.009861
18:22:50|0.009861
18:22:51|0.009865
18:22:52|0.009865
18:22:53|0.009864
18:22:54|0.009873
18:22:55|0.009871
18:22:56|0.009871
18:22:57|0.009871
18:22:58|0.009874
18:22:59|0.009874
18:23:01|0.009874
18:23:03|0.009874
18:23:03|0.009874
18:23:05|0.009874
18:23:06|0.009866
18:23:07|0.009872
18:23:09|0.009872
18:23:10|0.009864
18:23:11|0.009864
18:23:12|0.009855
18:23:12|0.009858
18:23:13|0.009858
18:23:14|0.009862
18:23:16|0.009857
18:23:17|0.009864
18:23:17|0.009864
18:23:18|0.009864
18:23:19|0.009856
18:23:20|0.009853
18:23:22|0.009853
18:23:23|0.00986
18:23:24|0.00986
18:23:25|0.009853
18:23:25|0.00985
18:23:26|0.00985
18:23:28|0.00985
18:23:29|0.00985
18:23:30|0.009871
18:23:31|0.009871
18:23:32|0.009865
18:23:33|0.009868
18:23:33|0.009873
18:23:35|0.009873
18:23:35|0.00987
18:23:37|0.00987
18:23:38|0.00987
18:23:38|0.00987
18:23:40|0.00987
18:23:40|0.00987
18:23:41|0.009872
18:23:44|0.009868
18:23:44|0.009868
18:23:45|0.009868
18:23:46|0.009864
18:23:47|0.009869
18:23:48|0.009869
18:23:49|0.009869
18:23:50|0.009869
18:23:51|0.009869
18:23:52|0.009869
18:23:53|0.009869
18:23:54|0.009869
18:23:55|0.00987
18:23:56|0.009871
18:23:57|0.009871
18:23:58|0.009871
18:23:59|0.009871
18:24:01|0.009871
18:24:02|0.00987
18:24:04|0.00987
18:24:05|0.00987
18:24:05|0.009874
18:24:08|0.009874
18:24:09|0.009879
18:24:10|0.009883
18:24:12|0.009883
18:24:12|0.009883
18:24:14|0.009883
18:24:15|0.009882
18:24:16|0.009876
18:24:17|0.009876
18:24:18|0.009884
18:24:19|0.009884
18:24:20|0.009885
18:24:21|0.009885
18:24:22|0.009883
18:24:23|0.009883
18:24:24|0.009883
18:24:25|0.009887
18:24:26|0.009883
18:24:27|0.009883
18:24:28|0.009883
18:24:29|0.009883
18:24:30|0.009883
18:24:31|0.009883
18:24:32|0.009883
18:24:33|0.009883
18:24:34|0.009883
18:24:36|0.009878
18:24:37|0.009883
18:24:37|0.009883
18:24:38|0.009883
18:24:40|0.009883
18:24:40|0.009878
18:24:42|0.009878
18:24:43|0.009878
18:24:44|0.009878
18:24:45|0.009878
18:24:46|0.009876
18:24:47|0.009876
18:24:47|0.009883
18:24:49|0.009879
18:24:50|0.009879
18:24:51|0.009879
18:24:52|0.009881
18:24:53|0.00988
18:24:54|0.009869
18:24:55|0.009869
18:24:56|0.009862
18:24:57|0.00987
18:24:57|0.00987
18:24:59|0.00987
18:25:00|0.009866
18:25:00|0.00987
18:25:03|0.00986
18:25:05|0.009861
18:25:05|0.009866
18:25:07|0.009862
18:25:07|0.009862
18:25:08|0.009862
18:25:10|0.009863
18:25:12|0.009863
18:25:13|0.009865
18:25:14|0.009865
18:25:14|0.009866
18:25:16|0.009865
18:25:17|0.009865
18:25:18|0.009865
18:25:19|0.009865
18:25:20|0.009865
18:25:21|0.009865
18:25:22|0.009865
18:25:23|0.009872
18:25:24|0.009878
18:25:25|0.009881
18:25:26|0.00988
18:25:27|0.00988
18:25:28|0.00988
18:25:29|0.00988
18:25:30|0.009885
18:25:31|0.009885
18:25:32|0.009885
18:25:33|0.009885
18:25:34|0.009881
18:25:35|0.009881
18:25:36|0.009878
18:25:37|0.009878
18:25:38|0.009878
18:25:39|0.009878
18:25:40|0.009878
18:25:41|0.009878
18:25:42|0.009878
18:25:43|0.00987
18:25:44|0.009871
18:25:45|0.009871
18:25:46|0.00987
18:25:47|0.009878
18:25:48|0.009878
18:25:49|0.009878
18:25:50|0.009878
18:25:51|0.009878
18:25:52|0.009878
18:25:53|0.009879
18:25:54|0.009879
18:25:55|0.009879
18:25:56|0.009879
18:25:57|0.009879
18:25:58|0.009879
18:25:59|0.009892
18:26:00|0.009896
18:26:01|0.009896
18:26:02|0.0099
18:26:03|0.0099
18:26:05|0.009897
18:26:06|0.009897
18:26:07|0.009885
18:26:08|0.009885
18:26:09|0.009885
18:26:10|0.009885
18:26:12|0.009885
18:26:14|0.009885
18:26:14|0.009885
18:26:15|0.009885
18:26:16|0.009885
18:26:18|0.009876
18:26:18|0.009876
18:26:19|0.009876
18:26:20|0.009874
18:26:22|0.009868
18:26:23|0.009862
18:26:24|0.009867
18:26:25|0.009867
18:26:26|0.009867
18:26:27|0.009866
18:26:28|0.009866
18:26:29|0.009867
18:26:30|0.009867
18:26:31|0.009883
18:26:32|0.009883
18:26:33|0.009878
18:26:34|0.009878
18:26:35|0.009878
18:26:36|0.009878
18:26:37|0.009873
18:26:38|0.009867
18:26:39|0.009867
18:26:40|0.009867
18:26:41|0.009867
18:26:42|0.009871
18:26:43|0.009873
18:26:44|0.009873
18:26:45|0.009873
18:26:46|0.009892
18:26:47|0.009881
18:26:49|0.009878
18:26:49|0.009877
18:26:51|0.009877
18:26:52|0.009877
18:26:53|0.009877
18:26:54|0.009878
18:26:54|0.009878
18:26:56|0.009882
18:26:57|0.009881
18:26:58|0.009881
18:27:00|0.009878
18:27:00|0.009878
18:27:01|0.009868
18:27:02|0.009868
18:27:04|0.009876
18:27:05|0.009871
18:27:07|0.009871
18:27:09|0.009871
18:27:11|0.009871
18:27:12|0.009865
18:27:14|0.009865
18:27:15|0.009861
18:27:17|0.009861
18:27:18|0.009855
18:27:18|0.009855
18:27:20|0.009855
18:27:20|0.00985
18:27:22|0.00985
18:27:23|0.00985
18:27:24|0.009855
18:27:25|0.009855
18:27:27|0.009861
18:27:28|0.009856
18:27:28|0.00986
18:27:29|0.009862
18:27:30|0.009862
18:27:31|0.009862
18:27:32|0.009862
18:27:33|0.009868
18:27:34|0.009868
18:27:35|0.009868
18:27:36|0.009864
18:27:37|0.00987
18:27:38|0.00987
18:27:39|0.00987
18:27:40|0.009865
18:27:41|0.009865
18:27:42|0.009865
18:27:43|0.009859
18:27:44|0.00986
18:27:45|0.009861
18:27:46|0.009861
18:27:47|0.009856
18:27:48|0.00986
18:27:49|0.00986
18:27:50|0.00986
18:27:51|0.009863
18:27:53|0.009863
18:27:53|0.009866
18:27:54|0.009866
18:27:55|0.009866
18:27:56|0.009866
18:27:57|0.009861
18:27:58|0.009861
18:27:59|0.009861
18:28:00|0.009865
18:28:01|0.009865
18:28:03|0.009867
18:28:03|0.009861
18:28:04|0.009861
18:28:05|0.009861
18:28:07|0.009863
18:28:08|0.009867
18:28:09|0.009867
18:28:09|0.009867
18:28:11|0.009863
18:28:12|0.009863
18:28:13|0.009863
18:28:15|0.009872
18:28:17|0.00987
18:28:17|0.009871
18:28:18|0.009871
18:28:20|0.009871
18:28:20|0.009871
18:28:22|0.009871
18:28:22|0.009871
18:28:23|0.009871
18:28:24|0.009871
18:28:25|0.009875
18:28:26|0.009876
18:28:28|0.009872
18:28:29|0.009872
18:28:30|0.009872
18:28:31|0.009872
18:28:32|0.009872
18:28:33|0.009872
18:28:34|0.009867
18:28:35|0.009861
18:28:36|0.009868
18:28:37|0.009868
18:28:38|0.009868
18:28:39|0.009872
18:28:40|0.009872
18:28:41|0.009872
18:28:42|0.009872
18:28:43|0.00987
18:28:44|0.00987
18:28:45|0.009871
18:28:46|0.009871
18:28:47|0.00987
18:28:48|0.00987
18:28:49|0.00987
18:28:50|0.00987
18:28:51|0.00987
18:28:52|0.009871
18:28:53|0.009872
18:28:54|0.009872
18:28:55|0.009874
18:28:56|0.009878
18:28:57|0.009882
18:28:58|0.009882
18:28:59|0.009882
18:29:00|0.009886
18:29:01|0.009886
18:29:02|0.009892
18:29:03|0.009889
18:29:04|0.009892
18:29:05|0.009892
18:29:07|0.009897
18:29:08|0.009897
18:29:10|0.009875
18:29:12|0.009876
18:29:13|0.009878
18:29:14|0.009878
18:29:14|0.009878
18:29:15|0.00988
18:29:17|0.009884
18:29:17|0.009884
18:29:18|0.009891
18:29:20|0.009884
18:29:21|0.009881
18:29:22|0.009877
18:29:23|0.009877
18:29:24|0.00987
18:29:25|0.009866
18:29:26|0.009866
18:29:27|0.009855
18:29:28|0.009854
18:29:29|0.009865
18:29:32|0.009864
18:29:32|0.009863
18:29:34|0.009862
18:29:35|0.009857
18:29:36|0.009855
18:29:37|0.009855
18:29:38|0.009858
18:29:38|0.009858
18:29:40|0.009857
18:29:41|0.009848
18:29:42|0.009845
18:29:43|0.009844
18:29:44|0.009846
18:29:45|0.009853
18:29:46|0.009853
18:29:46|0.009853
18:29:48|0.009853
18:29:49|0.009853
18:29:50|0.009853
18:29:50|0.009853
18:29:52|0.009853
18:29:52|0.00985
18:29:54|0.00985
18:29:55|0.009845
18:29:56|0.009845
18:29:57|0.009845
18:29:57|0.009855
18:29:59|0.009855
18:30:00|0.009855
18:30:00|0.009855
18:30:02|0.009855
18:30:03|0.009851
18:30:03|0.009868
18:30:05|0.00986
18:30:06|0.00986
18:30:08|0.009869
18:30:10|0.009869
18:30:10|0.009869
18:30:12|0.009869
18:30:13|0.009872
18:30:14|0.009857
18:30:15|0.009857
18:30:16|0.009857
18:30:17|0.009857
18:30:18|0.009857
18:30:19|0.009852
18:30:20|0.009852
18:30:21|0.009852
18:30:22|0.009852
18:30:23|0.009852
18:30:24|0.009856
18:30:25|0.009856
18:30:26|0.009856
18:30:27|0.009857
18:30:28|0.009868
18:30:30|0.009868
18:30:31|0.009868
18:30:32|0.009868
18:30:33|0.009866
18:30:34|0.009861
18:30:35|0.00986
18:30:36|0.009859
18:30:37|0.009857
18:30:38|0.009857
18:30:39|0.009857
18:30:40|0.009862
18:30:40|0.009862
18:30:42|0.009864
18:30:43|0.009864
18:30:44|0.009865
18:30:45|0.009861
18:30:46|0.009867
18:30:47|0.009867
18:30:48|0.009867
18:30:48|0.009855
18:30:50|0.009855
18:30:51|0.009855
18:30:52|0.009861
18:30:53|0.009864
18:30:53|0.009864
18:30:54|0.009861
18:30:56|0.009861
18:30:57|0.009861
18:30:58|0.009854
18:30:59|0.009854
18:30:59|0.009852
18:31:01|0.009853
18:31:02|0.009867
18:31:03|0.009867
18:31:04|0.009865
18:31:05|0.009857
18:31:06|0.009856
18:31:07|0.009856
18:31:09|0.009858
18:31:10|0.009858
18:31:11|0.009858
18:31:13|0.00986
18:31:15|0.00985
18:31:16|0.009855
18:31:16|0.009852
18:31:17|0.009856
18:31:18|0.009856
18:31:20|0.009851
18:31:22|0.009846
18:31:23|0.00985
18:31:25|0.009851
18:31:25|0.009851
18:31:27|0.009851
18:31:28|0.009857
18:31:29|0.009857
18:31:31|0.009857
18:31:32|0.009853
18:31:32|0.009853
18:31:34|0.009853
18:31:35|0.009856
18:31:36|0.009861
18:31:37|0.009861
18:31:38|0.009861
18:31:39|0.00986
18:31:40|0.00986
18:31:40|0.00986
18:31:42|0.00987
18:31:42|0.00987
18:31:44|0.009869
18:31:45|0.009879
18:31:45|0.009872
18:31:47|0.009888
18:31:48|0.009876
18:31:49|0.00987
18:31:50|0.00987
18:31:51|0.00987
18:31:52|0.009873
18:31:53|0.009873
18:31:53|0.009873
18:31:54|0.00987
18:31:56|0.009874
18:31:57|0.009874
18:31:58|0.009874
18:31:58|0.009874
18:32:00|0.009873
18:32:00|0.009873
18:32:02|0.009873
18:32:03|0.009873
18:32:04|0.009878
18:32:06|0.009873
18:32:06|0.009873
18:32:07|0.009873
18:32:09|0.009873
18:32:11|0.00987
18:32:12|0.00987
18:32:14|0.00987
18:32:15|0.00986
18:32:17|0.00986
18:32:18|0.009867
18:32:19|0.009867
18:32:20|0.009867
18:32:21|0.009867
18:32:22|0.009867
18:32:23|0.009867
18:32:24|0.009865
18:32:25|0.009862
18:32:26|0.009862
18:32:27|0.009862
18:32:28|0.009862
18:32:29|0.009867
18:32:30|0.009864
18:32:31|0.009864
18:32:32|0.009864
18:32:33|0.009864
18:32:34|0.009861
18:32:35|0.009863
18:32:36|0.009865
18:32:37|0.009865
18:32:38|0.009866
18:32:39|0.009866
18:32:40|0.009866
18:32:41|0.009866
18:32:42|0.009877
18:32:43|0.009877
18:32:44|0.009877
18:32:45|0.009874
18:32:46|0.009874
18:32:47|0.009878
18:32:48|0.009878
18:32:49|0.009878
18:32:50|0.009878
18:32:51|0.009878
18:32:53|0.00988
18:32:54|0.00988
18:32:55|0.009879
18:32:55|0.00988
18:32:57|0.00988
18:32:57|0.00988
18:32:59|0.009881
18:33:00|0.009881
18:33:03|0.009881
18:33:04|0.009881
18:33:04|0.009881
18:33:05|0.009885
18:33:06|0.009885
18:33:07|0.009879
18:33:08|0.009875
18:33:11|0.009875
18:33:12|0.009868
18:33:13|0.009868
18:33:15|0.009867
18:33:15|0.009867
18:33:17|0.009867
18:33:18|0.009869
18:33:19|0.009869
18:33:20|0.009869
18:33:21|0.009869
18:33:22|0.009869
18:33:23|0.009866
18:33:24|0.009866
18:33:25|0.009864
18:33:26|0.009864
18:33:27|0.009871
18:33:28|0.009869
18:33:29|0.009867
18:33:30|0.009867
18:33:31|0.009867
18:33:32|0.009867
18:33:34|0.009867
18:33:34|0.009867
18:33:35|0.009864
18:33:36|0.009873
18:33:37|0.009873
18:33:38|0.009873
18:33:39|0.009873
18:33:40|0.009873
18:33:42|0.009877
18:33:42|0.009877
18:33:43|0.009877
18:33:44|0.009877
18:33:45|0.009873
18:33:46|0.009873
18:33:47|0.009873
18:33:48|0.009873
18:33:49|0.009875
18:33:50|0.009875
18:33:51|0.009873
18:33:52|0.009873
18:33:53|0.009874
18:33:54|0.009872
18:33:55|0.009867
18:33:56|0.009867
18:33:57|0.009874
18:33:58|0.009874
18:34:00|0.009872
18:34:00|0.009867
18:34:02|0.009867
18:34:02|0.009867
18:34:03|0.009867
18:34:04|0.009865
18:34:05|0.009865
18:34:06|0.009865
18:34:07|0.009865
18:34:08|0.009866
18:34:10|0.009866
18:34:12|0.009867
18:34:13|0.009867
18:34:15|0.009867
18:34:16|0.009866
18:34:17|0.009867
18:34:18|0.009867
18:34:20|0.009868
18:34:21|0.009868
18:34:22|0.009868
18:34:24|0.009862
18:34:24|0.009862
18:34:25|0.009858
18:34:27|0.009864
18:34:28|0.009865
18:34:29|0.009865
18:34:30|0.009867
18:34:31|0.009867
18:34:32|0.009867
18:34:33|0.009864
18:34:34|0.009867
18:34:35|0.009867
18:34:36|0.009867
18:34:37|0.009867
18:34:38|0.009867
18:34:39|0.009867
18:34:40|0.009867
18:34:41|0.009867
18:34:42|0.009867
18:34:43|0.009866
18:34:44|0.009866
18:34:45|0.00986
18:34:46|0.00986
18:34:47|0.00986
18:34:48|0.00986
18:34:49|0.009863
18:34:50|0.009863
18:34:51|0.009863
18:34:52|0.009865
18:34:53|0.009865
18:34:54|0.009865
18:34:55|0.00986
18:34:56|0.00986
18:34:57|0.00986
18:34:58|0.009861
18:34:59|0.009861
18:35:00|0.009861
18:35:01|0.00986
18:35:02|0.00986
18:35:03|0.00986
18:35:04|0.009856
18:35:05|0.009862
18:35:06|0.009866
18:35:07|0.009866
18:35:08|0.009866
18:35:09|0.009865
18:35:10|0.009865
18:35:11|0.009865
18:35:12|0.009865
18:35:13|0.009866
18:35:14|0.00985
18:35:16|0.00985
18:35:17|0.009852
18:35:18|0.009852
18:35:19|0.009852
18:35:20|0.009852
18:35:21|0.009854
18:35:23|0.009854
18:35:25|0.00985
18:35:25|0.00985
18:35:27|0.00985
18:35:27|0.00985
18:35:29|0.00985
18:35:29|0.00985
18:35:30|0.00985
18:35:32|0.009854
18:35:32|0.009854
18:35:33|0.009854
18:35:34|0.009854
18:35:35|0.009847
18:35:36|0.009847
18:35:37|0.009847
18:35:38|0.009847
18:35:39|0.009843
18:35:40|0.009848
18:35:42|0.009848
18:35:43|0.009848
18:35:45|0.009848
18:35:45|0.009838
18:35:46|0.009838
18:35:47|0.00984
18:35:48|0.00984
18:35:49|0.00984
18:35:50|0.00984
18:35:51|0.009837
18:35:52|0.009837
18:35:53|0.009847
18:35:54|0.009842
18:35:56|0.009832
18:35:57|0.009831
18:35:58|0.009831
18:35:59|0.009842
18:36:00|0.009844
18:36:01|0.009844
18:36:02|0.009844
18:36:04|0.009844
18:36:04|0.009853
18:36:05|0.009859
18:36:06|0.009859
18:36:08|0.009851
18:36:09|0.009844
18:36:10|0.009844
18:36:11|0.009855
18:36:12|0.009854
18:36:14|0.00985
18:36:16|0.00985
18:36:17|0.00985
18:36:18|0.00985
18:36:20|0.00985
18:36:20|0.009846
18:36:22|0.009848
18:36:23|0.009848
18:36:24|0.00985
18:36:25|0.00985
18:36:26|0.00985
18:36:27|0.00985
18:36:28|0.00985
18:36:29|0.009854
18:36:30|0.009854
18:36:31|0.009854
18:36:32|0.009854
18:36:33|0.009849
18:36:34|0.009849
18:36:35|0.009849
18:36:36|0.009849
18:36:37|0.009849
18:36:38|0.009849
18:36:39|0.00986
18:36:40|0.00986
18:36:41|0.009859
18:36:42|0.009862
18:36:43|0.00986
18:36:44|0.00986
18:36:45|0.009864
18:36:46|0.009864
18:36:47|0.009864
18:36:48|0.009864
18:36:49|0.009864
18:36:51|0.009864
18:36:52|0.009863
18:36:53|0.009864
18:36:54|0.009863
18:36:55|0.009863
18:36:56|0.009863
18:36:57|0.009863
18:36:58|0.009863
18:36:59|0.009864
18:37:00|0.009872
18:37:01|0.009869
18:37:02|0.009869
18:37:03|0.009869
18:37:04|0.009866
18:37:05|0.009872
18:37:06|0.009872
18:37:07|0.009873
18:37:08|0.009873
18:37:09|0.009873
18:37:10|0.009873
18:37:11|0.009873
18:37:12|0.009872
18:37:13|0.009866
18:37:15|0.009863
18:37:16|0.00986
18:37:17|0.00986
18:37:18|0.009867
18:37:20|0.009859
18:37:21|0.009859
18:37:22|0.009859
18:37:23|0.009874
18:37:25|0.009864
18:37:27|0.009865
18:37:27|0.009864
18:37:29|0.009864
18:37:29|0.009874
18:37:30|0.009862
18:37:32|0.009862
18:37:33|0.009865
18:37:34|0.009865
18:37:35|0.009865
18:37:36|0.009872
18:37:37|0.009865
18:37:38|0.009873
18:37:39|0.009875
18:37:40|0.009875
18:37:41|0.009878
18:37:42|0.009878
18:37:44|0.009869
18:37:45|0.009872
18:37:46|0.009872
18:37:48|0.009872
18:37:48|0.009872
18:37:50|0.009871
18:37:51|0.009871
18:37:52|0.009875
18:37:53|0.009875
18:37:53|0.009876
18:37:54|0.009876
18:37:56|0.009873
18:37:57|0.009873
18:37:58|0.009873
18:37:59|0.009883
18:38:00|0.009886
18:38:00|0.009886
18:38:01|0.009886
18:38:02|0.009886
18:38:04|0.009884
18:38:04|0.009889
18:38:05|0.009889
18:38:06|0.00989
18:38:07|0.009885
18:38:08|0.009907
18:38:09|0.009894
18:38:10|0.009896
18:38:11|0.009896
18:38:12|0.009896
18:38:13|0.009896
18:38:16|0.009889
18:38:17|0.009893
18:38:19|0.009896
18:38:19|0.009896
18:38:21|0.009886
18:38:22|0.009886
18:38:23|0.009885
18:38:24|0.009885
18:38:25|0.009889
18:38:26|0.009889
18:38:27|0.009889
18:38:29|0.009888
18:38:29|0.009895
18:38:32|0.009898
18:38:32|0.009893
18:38:34|0.009893
18:38:34|0.009893
18:38:35|0.009893
18:38:36|0.009886
18:38:38|0.009886
18:38:40|0.009887
18:38:41|0.009887
18:38:42|0.009887
18:38:43|0.009887
18:38:44|0.009887
18:38:45|0.009892
18:38:46|0.009892
18:38:47|0.009891
18:38:48|0.009891
18:38:49|0.009892
18:38:50|0.009898
18:38:50|0.009902
18:38:52|0.009902
18:38:53|0.009903
18:38:54|0.009903
18:38:55|0.0099
18:38:56|0.009907
18:38:57|0.009903
18:38:58|0.009903
18:38:59|0.00991
18:39:00|0.00991
18:39:01|0.009913
18:39:02|0.009916
18:39:03|0.009916
18:39:05|0.009911
18:39:06|0.009911
18:39:07|0.009912
18:39:08|0.009912
18:39:09|0.009902
18:39:09|0.0099
18:39:10|0.009904
18:39:11|0.0099
18:39:12|0.0099
18:39:13|0.00991
18:39:14|0.00991
18:39:15|0.009905
18:39:18|0.00991
18:39:19|0.009912
18:39:20|0.009912
18:39:22|0.009934
18:39:24|0.009903
18:39:25|0.009906
18:39:26|0.009906
18:39:27|0.009922
18:39:28|0.009905
18:39:29|0.009906
18:39:30|0.009906
18:39:32|0.009916
18:39:33|0.009915
18:39:33|0.009915
18:39:34|0.009915
18:39:37|0.009915
18:39:37|0.009918
18:39:38|0.009918
18:39:39|0.009917
18:39:40|0.009914
18:39:42|0.009914
18:39:43|0.009906
18:39:44|0.009908
18:39:45|0.009903
18:39:46|0.009908
18:39:47|0.009901
18:39:48|0.009901
18:39:49|0.009901
18:39:50|0.009901
18:39:51|0.009901
18:39:52|0.009901
18:39:53|0.009901
18:39:54|0.0099
18:39:55|0.0099
18:39:56|0.0099
18:39:57|0.0099
18:39:58|0.0099
18:39:59|0.0099
18:40:00|0.009906
18:40:01|0.009906
18:40:02|0.009914
18:40:03|0.009906
18:40:04|0.009906
18:40:05|0.009913
18:40:06|0.009913
18:40:07|0.009915
18:40:08|0.009909
18:40:09|0.009909
18:40:10|0.00991
18:40:11|0.009904
18:40:12|0.00991
18:40:13|0.009904
18:40:14|0.009904
18:40:15|0.009904
18:40:16|0.009902
18:40:18|0.009895
18:40:19|0.009907
18:40:21|0.009907
18:40:23|0.009907
18:40:24|0.00991
18:40:26|0.00991
18:40:27|0.00991
18:40:28|0.00991
18:40:29|0.009916
18:40:30|0.009916
18:40:31|0.009911
18:40:32|0.009911
18:40:34|0.009911
18:40:35|0.009916
18:40:36|0.009916
18:40:37|0.009916
18:40:38|0.009919
18:40:39|0.009919
18:40:40|0.009909
18:40:41|0.009909
18:40:41|0.009902
18:40:43|0.009911
18:40:44|0.00991
18:40:44|0.0099
18:40:47|0.009893
18:40:48|0.00989
18:40:48|0.00989
18:40:50|0.009883
18:40:50|0.00989
18:40:52|0.009888
18:40:52|0.009888
18:40:53|0.009892
18:40:54|0.009902
18:40:55|0.009907
18:40:57|0.009903
18:40:57|0.009903
18:40:58|0.009903
18:41:00|0.009903
18:41:01|0.009919
18:41:01|0.009908
18:41:02|0.009912
18:41:03|0.009912
18:41:05|0.009911
18:41:07|0.009911
18:41:07|0.009911
18:41:08|0.009911
18:41:09|0.009911
18:41:10|0.009911
18:41:11|0.009911
18:41:12|0.009911
18:41:13|0.009911
18:41:14|0.009916
18:41:15|0.009916
18:41:16|0.009916
18:41:18|0.009916
18:41:20|0.009916
18:41:20|0.009916
18:41:23|0.009919
18:41:24|0.009916
18:41:24|0.009918
18:41:26|0.00993
18:41:27|0.009927
18:41:28|0.009927
18:41:29|0.009927
18:41:29|0.009927
18:41:30|0.009927
18:41:31|0.009927
18:41:33|0.009924
18:41:33|0.009927
18:41:35|0.009927
18:41:35|0.009927
18:41:37|0.009927
18:41:38|0.009932
18:41:39|0.009925
18:41:40|0.009925
18:41:41|0.009927
18:41:42|0.009922
18:41:43|0.009922
18:41:44|0.009922
18:41:44|0.00993
18:41:45|0.00993
18:41:46|0.009927
18:41:47|0.009927
18:41:48|0.009927
18:41:49|0.00993
18:41:50|0.009931
18:41:51|0.00993
18:41:52|0.00993
18:41:53|0.009935
18:41:54|0.009937
18:41:56|0.009945
18:41:57|0.009945
18:41:57|0.009936
18:41:59|0.009945
18:42:00|0.009949
18:42:00|0.009952
18:42:02|0.009952
18:42:03|0.009949
18:42:04|0.009945
18:42:05|0.009954
18:42:06|0.009946
18:42:06|0.00995
18:42:07|0.009945
18:42:08|0.009942
18:42:09|0.009955
18:42:10|0.009947
18:42:11|0.009948
18:42:12|0.009948
18:42:13|0.009948
18:42:14|0.009948
18:42:16|0.009948
18:42:17|0.009958
18:42:17|0.009958
18:42:20|0.009958
18:42:20|0.009958
18:42:22|0.009958
18:42:24|0.009958
18:42:24|0.009958
18:42:26|0.009962
18:42:27|0.009958
18:42:28|0.009958
18:42:29|0.009958
18:42:30|0.009958
18:42:31|0.009959
18:42:32|0.009959
18:42:33|0.009954
18:42:35|0.009966
18:42:36|0.009954
18:42:37|0.009954
18:42:38|0.009947
18:42:39|0.009948
18:42:40|0.00996
18:42:41|0.009955
18:42:42|0.009961
18:42:43|0.009954
18:42:43|0.009982
18:42:45|0.009978
18:42:46|0.009978
18:42:47|0.009972
18:42:48|0.009981
18:42:49|0.009974
18:42:50|0.00998
18:42:51|0.00998
18:42:52|0.009986
18:42:54|0.009977
18:42:54|0.009977
18:42:55|0.009977
18:42:56|0.009977
18:42:57|0.009978
18:42:58|0.009988
18:42:59|0.01
18:43:00|0.01
18:43:01|0.009992
18:43:02|0.009992
18:43:03|0.009997
18:43:04|0.009998
18:43:05|0.009998
18:43:06|0.009998
18:43:07|0.009998
18:43:08|0.009998
18:43:09|0.01
18:43:10|0.009998
18:43:11|0.010008
18:43:12|0.010008
18:43:13|0.01001
18:43:14|0.010013
18:43:15|0.010013
18:43:16|0.010015
18:43:17|0.010015
18:43:18|0.010013
18:43:20|0.010014
18:43:22|0.010009
18:43:23|0.010009
18:43:25|0.010009
18:43:25|0.010008
18:43:27|0.010008
18:43:29|0.010007
18:43:29|0.009996
18:43:31|0.009994
18:43:33|0.009974
18:43:33|0.009978
18:43:34|0.009948
18:43:36|0.009968
18:43:38|0.009976
18:43:39|0.00996
18:43:39|0.009974
18:43:40|0.009974
18:43:42|0.009966
18:43:43|0.009966
18:43:44|0.009967
18:43:45|0.009978
18:43:46|0.009979
18:43:47|0.009979
18:43:47|0.009998
18:43:49|0.010002
18:43:49|0.010005
18:43:50|0.009995
18:43:52|0.009995
18:43:53|0.010008
18:43:53|0.010008
18:43:55|0.010008
18:43:56|0.009996
18:43:57|0.009996
18:43:58|0.009996
18:43:59|0.009995
18:44:00|0.009999
18:44:02|0.01
18:44:03|0.010009
18:44:03|0.010009
18:44:04|0.009999
18:44:05|0.010013
18:44:07|0.009999
18:44:08|0.010005
18:44:09|0.010007
18:44:10|0.010007
18:44:11|0.010007
18:44:12|0.010006
18:44:13|0.010011
18:44:15|0.010011
18:44:15|0.010005
18:44:16|0.010005
18:44:17|0.01
18:44:19|0.010008
18:44:19|0.010015
18:44:20|0.010015
18:44:22|0.010013
18:44:23|0.010023
18:44:24|0.010023
18:44:26|0.010023
18:44:27|0.010012
18:44:28|0.010022
18:44:29|0.010024
18:44:30|0.010019
18:44:31|0.010018
18:44:32|0.010026
18:44:33|0.010026
18:44:34|0.010026
18:44:35|0.010027
18:44:36|0.010032
18:44:37|0.010026
18:44:38|0.010025
18:44:39|0.010034
18:44:40|0.010029
18:44:41|0.010036
18:44:42|0.01003
18:44:43|0.010027
18:44:44|0.010039
18:44:45|0.010039
18:44:46|0.010048
18:44:47|0.010048
18:44:48|0.010037
18:44:50|0.010045
18:44:50|0.010043
18:44:52|0.010037
18:44:52|0.010037
18:44:54|0.010037
18:44:55|0.010036
18:44:56|0.010026
18:44:57|0.010024
18:44:58|0.010018
18:44:59|0.010021
18:45:00|0.01002
18:45:00|0.010023
18:45:02|0.010032
18:45:02|0.010018
18:45:04|0.010028
18:45:05|0.010028
18:45:06|0.01002
18:45:07|0.010024
18:45:08|0.01001
18:45:09|0.01001
18:45:10|0.01001
18:45:10|0.010016
18:45:12|0.01001
18:45:13|0.01001
18:45:14|0.010007
18:45:15|0.010004
18:45:16|0.010015
18:45:17|0.010003
18:45:18|0.010007
18:45:18|0.010007
18:45:20|0.010012
18:45:21|0.010012
18:45:23|0.010015
18:45:25|0.010018
18:45:26|0.010031
18:45:27|0.010038
18:45:29|0.010031
18:45:30|0.010034
18:45:31|0.010034
18:45:32|0.010034
18:45:33|0.010044
18:45:34|0.010044
18:45:35|0.01004
18:45:36|0.010031
18:45:36|0.010039
18:45:37|0.010034
18:45:39|0.010035
18:45:39|0.01004
18:45:41|0.01004
18:45:43|0.010039
18:45:43|0.010035
18:45:45|0.010033
18:45:45|0.010032
18:45:46|0.010036
18:45:47|0.010035
18:45:48|0.010036
18:45:49|0.010036
18:45:50|0.010036
18:45:52|0.010036
18:45:53|0.010035
18:45:54|0.010031
18:45:54|0.010025
18:45:55|0.010032
18:45:56|0.010032
18:45:58|0.01002
18:45:58|0.010007
18:46:00|0.010007
18:46:00|0.010007
18:46:01|0.010007
18:46:02|0.01001
18:46:04|0.010016
18:46:04|0.010024
18:46:07|0.010024
18:46:07|0.010024
18:46:08|0.010025
18:46:09|0.010025
18:46:10|0.010025
18:46:11|0.010025
18:46:12|0.010025
18:46:14|0.010025
18:46:15|0.010025
18:46:16|0.010031
18:46:17|0.010031
18:46:18|0.010024
18:46:19|0.010024
18:46:20|0.010024
18:46:21|0.010024
18:46:23|0.010038
18:46:24|0.010031
18:46:25|0.010031
18:46:27|0.010038
18:46:28|0.010038
18:46:29|0.010038
18:46:31|0.010031
18:46:32|0.010036
18:46:32|0.010032
18:46:34|0.010038
18:46:35|0.010031
18:46:37|0.010031
18:46:38|0.010042
18:46:39|0.010044
18:46:40|0.010054
18:46:44|0.010054
18:46:45|0.010054
18:46:46|0.010054
18:46:47|0.010055
18:46:48|0.010049
18:46:49|0.010048
18:46:50|0.010043
18:46:51|0.010043
18:46:52|0.010038
18:46:53|0.010038
18:46:54|0.010049
18:46:55|0.010049
18:46:56|0.010049
18:46:57|0.010043
18:46:58|0.010034
18:46:59|0.010046
18:47:00|0.010048
18:47:01|0.010037
18:47:02|0.010037
18:47:03|0.010042
18:47:04|0.010034
18:47:05|0.010034
18:47:06|0.010041
18:47:07|0.010041
18:47:08|0.010031
18:47:09|0.010038
18:47:10|0.010043
18:47:11|0.010047
18:47:12|0.010039
18:47:13|0.010041
18:47:14|0.010043
18:47:15|0.010043
18:47:16|0.010043
18:47:17|0.010043
18:47:18|0.010038
18:47:19|0.010038
18:47:20|0.010047
18:47:21|0.010047
18:47:22|0.010049
18:47:23|0.010038
18:47:25|0.010049
18:47:27|0.010048
18:47:28|0.010048
18:47:29|0.010038
18:47:29|0.010038
18:47:31|0.010038
18:47:32|0.010055
18:47:33|0.010043
18:47:35|0.010049
18:47:36|0.01004
18:47:36|0.01004
18:47:38|0.010049
18:47:38|0.010047
18:47:39|0.010047
18:47:40|0.010047
18:47:42|0.010047
18:47:43|0.010047
18:47:43|0.01004
18:47:45|0.010038
18:47:46|0.010025
18:47:46|0.010024
18:47:48|0.010024
18:47:49|0.01001
18:47:50|0.010015
18:47:51|0.010022
18:47:51|0.010022
18:47:53|0.010021
18:47:55|0.010024
18:47:55|0.01003
18:47:56|0.01003
18:47:57|0.01003
18:47:58|0.010024
18:47:59|0.010024
18:48:00|0.010022
18:48:01|0.01003
18:48:02|0.010032
18:48:03|0.010034
18:48:04|0.010035
18:48:05|0.01003
18:48:06|0.01003
18:48:07|0.010031
18:48:08|0.010035
18:48:09|0.010035
18:48:10|0.010035
18:48:11|0.010034
18:48:12|0.010034
18:48:13|0.010025
18:48:14|0.010025
18:48:15|0.010025
18:48:16|0.010022
18:48:17|0.010012
18:48:18|0.010022
18:48:19|0.010039
18:48:21|0.010031
18:48:21|0.010031
18:48:23|0.010039
18:48:23|0.010031
18:48:25|0.010031
18:48:27|0.010025
18:48:28|0.010025
18:48:30|0.010025
18:48:32|0.010027
18:48:33|0.010027
18:48:34|0.010034
18:48:35|0.010032
18:48:36|0.010027
18:48:37|0.010027
18:48:38|0.010025
18:48:39|0.01003
18:48:40|0.010022
18:48:41|0.010028
18:48:42|0.010033
18:48:43|0.010027
18:48:44|0.010027
18:48:45|0.010027
18:48:46|0.010027
18:48:47|0.010025
18:48:48|0.010018
18:48:49|0.010022
18:48:50|0.010024
18:48:51|0.010016
18:48:52|0.010021
18:48:53|0.010021
18:48:54|0.010021
18:48:55|0.010021
18:48:56|0.010017
18:48:57|0.010017
18:48:58|0.01001
18:48:59|0.010014
18:49:00|0.010014
18:49:01|0.01001
18:49:02|0.01001
18:49:04|0.010008
18:49:04|0.01
18:49:06|0.009995
18:49:07|0.009998
18:49:08|0.009998
18:49:09|0.009995
18:49:10|0.009992
18:49:11|0.009997
18:49:12|0.009995
18:49:13|0.009995
18:49:14|0.009996
18:49:14|0.010001
18:49:16|0.01
18:49:17|0.01
18:49:18|0.01
18:49:19|0.009995
18:49:20|0.009996
18:49:21|0.009996
18:49:21|0.009995
18:49:23|0.009997
18:49:24|0.009996
18:49:25|0.009999
18:49:26|0.009999
18:49:26|0.01
18:49:29|0.009996
18:49:30|0.010006
18:49:32|0.009998
18:49:32|0.009998
18:49:34|0.009998
18:49:36|0.009997
18:49:37|0.009999
18:49:38|0.00999
18:49:39|0.009999
18:49:40|0.009993
18:49:41|0.009994
18:49:42|0.009986
18:49:43|0.009986
18:49:43|0.009998
18:49:45|0.00999
18:49:46|0.009987
18:49:47|0.00999
18:49:48|0.00999
18:49:50|0.009988
18:49:51|0.009988
18:49:52|0.009988
18:49:53|0.009995
18:49:53|0.01
18:49:54|0.009999
18:49:55|0.009999
18:49:57|0.00999
18:49:57|0.00999
18:49:59|0.009984
18:49:59|0.009993
18:50:00|0.00999
18:50:01|0.00999
18:50:03|0.00999
18:50:04|0.009987
18:50:04|0.009987
18:50:05|0.009987
18:50:07|0.009987
18:50:07|0.009992
18:50:08|0.009984
18:50:10|0.009984
18:50:10|0.009984
18:50:11|0.009984
18:50:12|0.009991
18:50:13|0.009991
18:50:15|0.009991
18:50:15|0.009996
18:50:16|0.010008
18:50:17|0.01
18:50:18|0.010002
18:50:20|0.010008
18:50:20|0.010005
18:50:21|0.010001
18:50:22|0.009998
18:50:23|0.009998
18:50:25|0.009998
18:50:25|0.009992
18:50:28|0.009998
18:50:28|0.009992
18:50:30|0.009992
18:50:31|0.009995
18:50:33|0.010001
18:50:34|0.010001
18:50:36|0.010001
18:50:37|0.010001
18:50:38|0.010001
18:50:39|0.010001
18:50:39|0.010001
18:50:41|0.010001
18:50:42|0.010014
18:50:43|0.010005
18:50:43|0.010004
18:50:44|0.010004
18:50:45|0.010003
18:50:47|0.010001
18:50:47|0.010001
18:50:48|0.01
18:50:50|0.010002
18:50:51|0.010002
18:50:53|0.010002
18:50:53|0.010003
18:50:54|0.010001
18:50:55|0.010001
18:50:57|0.010001
18:50:57|0.010001
18:50:58|0.009991
18:50:59|0.010001
18:51:00|0.010001
18:51:01|0.010003
18:51:02|0.010003
18:51:03|0.010003
18:51:04|0.010003
18:51:05|0.010027
18:51:06|0.010027
18:51:07|0.010027
18:51:08|0.010017
18:51:09|0.010028
18:51:11|0.010025
18:51:11|0.010028
18:51:12|0.010034
18:51:13|0.010034
18:51:14|0.010029
18:51:15|0.010029
18:51:16|0.010031
18:51:18|0.010033
18:51:19|0.010026
18:51:20|0.010033
18:51:21|0.010033
18:51:22|0.010033
18:51:23|0.010033
18:51:24|0.010033
18:51:25|0.010033
18:51:26|0.010028
18:51:27|0.010028
18:51:29|0.010031
18:51:30|0.010031
18:51:32|0.010032
18:51:33|0.010031
18:51:35|0.010025
18:51:35|0.010024
18:51:37|0.010021
18:51:38|0.010021
18:51:39|0.010001
18:51:41|0.010003
18:51:41|0.010003
18:51:42|0.010003
18:51:45|0.010008
18:51:46|0.010008
18:51:47|0.010008
18:51:47|0.010016
18:51:48|0.010001
18:51:49|0.010001
18:51:50|0.010001
18:51:52|0.010001
18:51:52|0.010012
18:51:53|0.010003
18:51:55|0.010003
18:51:55|0.010002
18:51:56|0.010013
18:51:57|0.010013
18:51:58|0.010012
18:52:00|0.010025
18:52:01|0.010025
18:52:03|0.010019
18:52:04|0.010019
18:52:05|0.010019
18:52:05|0.010019
18:52:07|0.010019
18:52:07|0.010013
18:52:10|0.010018
18:52:10|0.010018
18:52:11|0.010012
18:52:12|0.01001
18:52:13|0.01001
18:52:14|0.009996
18:52:15|0.009995
18:52:16|0.009995
18:52:17|0.009995
18:52:19|0.00999
18:52:19|0.00999
18:52:21|0.00999
18:52:22|0.00999
18:52:23|0.009992
18:52:23|0.00999
18:52:24|0.009988
18:52:25|0.009989
18:52:26|0.00999
18:52:28|0.00999
18:52:29|0.009984
18:52:31|0.00999
18:52:32|0.00999
18:52:33|0.00999
18:52:33|0.009997
18:52:35|0.009991
18:52:36|0.009991
18:52:37|0.009999
18:52:38|0.010007
18:52:39|0.010007
18:52:40|0.01001
18:52:41|0.01001
18:52:42|0.010008
18:52:43|0.010006
18:52:44|0.010006
18:52:45|0.010006
18:52:46|0.010008
18:52:47|0.010008
18:52:48|0.010008
18:52:50|0.010004
18:52:50|0.010013
18:52:51|0.010006
18:52:53|0.010006
18:52:54|0.010014
18:52:56|0.010004
18:52:57|0.010004
18:52:58|0.010004
18:52:59|0.009991
18:53:00|0.009991
18:53:01|0.009997
18:53:03|0.009997
18:53:04|0.009997
18:53:04|0.009996
18:53:06|0.009992
18:53:07|0.009993
18:53:07|0.009989
18:53:08|0.009988
18:53:10|0.009988
18:53:10|0.009988
18:53:11|0.009982
18:53:12|0.009986
18:53:14|0.009986
18:53:14|0.009986
18:53:16|0.00999
18:53:16|0.010002
18:53:18|0.009993
18:53:18|0.010002
18:53:19|0.010002
18:53:20|0.009996
18:53:21|0.01
18:53:22|0.01
18:53:23|0.01
18:53:25|0.01
18:53:25|0.010001
18:53:26|0.01
18:53:28|0.01
18:53:28|0.01
18:53:31|0.01
18:53:32|0.009999
18:53:33|0.009999
18:53:34|0.009999
18:53:36|0.009999
18:53:37|0.009999
18:53:38|0.009998
18:53:39|0.009999
18:53:40|0.010009
18:53:41|0.010018
18:53:43|0.010024
18:53:43|0.010025
18:53:44|0.010025
18:53:45|0.010024
18:53:48|0.010019
18:53:48|0.010018
18:53:49|0.010019
18:53:50|0.010018
18:53:52|0.010018
18:53:52|0.010013
18:53:53|0.010013
18:53:54|0.010013
18:53:55|0.010013
18:53:56|0.010015
18:53:57|0.010015
18:53:59|0.010015
18:53:59|0.010018
18:54:01|0.010019
18:54:02|0.010027
18:54:02|0.010027
18:54:03|0.010032
18:54:05|0.010032
18:54:05|0.010022
18:54:07|0.010027
18:54:08|0.010027
18:54:09|0.010025
18:54:09|0.010025
18:54:11|0.010025
18:54:12|0.010024
18:54:13|0.010024
18:54:13|0.010013
18:54:14|0.010013
18:54:15|0.010018
18:54:17|0.010008
18:54:18|0.010008
18:54:18|0.010014
18:54:21|0.010014
18:54:21|0.010016
18:54:23|0.010016
18:54:24|0.010016
18:54:25|0.010016
18:54:26|0.010016
18:54:27|0.010014
18:54:28|0.010014
18:54:29|0.010015
18:54:30|0.010008
18:54:32|0.010008
18:54:34|0.010008
18:54:35|0.010008
18:54:35|0.010008
18:54:37|0.010008
18:54:38|0.010007
18:54:39|0.010007
18:54:40|0.010009
18:54:41|0.010009
18:54:42|0.010009
18:54:43|0.010009
18:54:44|0.010009
18:54:46|0.010005
18:54:47|0.010007
18:54:48|0.010007
18:54:49|0.010007
18:54:50|0.010007
18:54:51|0.010007
18:54:52|0.010007
18:54:53|0.010013
18:54:54|0.010013
18:54:55|0.010008
18:54:56|0.010008
18:54:57|0.010007
18:54:58|0.010007
18:54:59|0.010007
18:55:00|0.010007
18:55:01|0.010007
18:55:02|0.01001
18:55:03|0.010016
18:55:04|0.010016
18:55:06|0.010017
18:55:06|0.010017
18:55:07|0.010017
18:55:08|0.010017
18:55:09|0.010017
18:55:10|0.01002
18:55:11|0.01002
18:55:12|0.01002
18:55:13|0.01002
18:55:14|0.010014
18:55:15|0.010014
18:55:16|0.010013
18:55:17|0.010013
18:55:18|0.010015
18:55:20|0.010015
18:55:20|0.010012
18:55:21|0.010015
18:55:22|0.010015
18:55:23|0.010015
18:55:24|0.010024
18:55:25|0.010015
18:55:26|0.010015
18:55:27|0.010016
18:55:28|0.010016
18:55:29|0.010016
18:55:30|0.010022
18:55:31|0.010022
18:55:33|0.010025
18:55:35|0.010039
18:55:37|0.010041
18:55:39|0.010041
18:55:40|0.010041
18:55:40|0.01004
18:55:42|0.01004
18:55:43|0.01004
18:55:43|0.01004
18:55:44|0.01004
18:55:45|0.01004
18:55:46|0.010031
18:55:48|0.010029
18:55:48|0.010027
18:55:50|0.010027
18:55:50|0.010027
18:55:51|0.010037
18:55:53|0.01003
18:55:54|0.01003
18:55:55|0.010037
18:55:56|0.010037
18:55:57|0.010037
18:55:58|0.010035
18:56:00|0.010035
18:56:00|0.010037
18:56:02|0.010037
18:56:03|0.010041
18:56:04|0.010039
18:56:05|0.010041
18:56:06|0.01004
18:56:06|0.010042
18:56:08|0.010044
18:56:09|0.010047
18:56:10|0.010041
18:56:11|0.010045
18:56:12|0.010045
18:56:13|0.010041
18:56:14|0.01005
18:56:15|0.010048
18:56:16|0.010048
18:56:17|0.010052
18:56:18|0.010052
18:56:19|0.010052
18:56:20|0.010052
18:56:21|0.010052
18:56:23|0.010056
18:56:24|0.010061
18:56:24|0.010065
18:56:25|0.010066
18:56:26|0.010066
18:56:28|0.010061
18:56:29|0.010061
18:56:31|0.010064
18:56:31|0.010058
18:56:33|0.010058
18:56:34|0.010065
18:56:35|0.010067
18:56:37|0.010069
18:56:38|0.010069
18:56:39|0.01007
18:56:40|0.01007
18:56:41|0.010068
18:56:42|0.010067
18:56:43|0.01007
18:56:44|0.010072
18:56:45|0.010078
18:56:46|0.010076
18:56:47|0.010076
18:56:47|0.010076
18:56:49|0.010099
18:56:50|0.010093
18:56:51|0.010091
18:56:52|0.010094
18:56:53|0.010086
18:56:54|0.010093
18:56:55|0.010089
18:56:56|0.010099
18:56:57|0.010098
18:56:59|0.010083
18:57:01|0.010091
18:57:02|0.010097
18:57:02|0.010095
18:57:04|0.010095
18:57:04|0.010087
18:57:06|0.010083
18:57:07|0.010087
18:57:08|0.010087
18:57:09|0.010087
18:57:10|0.010085
18:57:10|0.010083
18:57:11|0.010083
18:57:12|0.01007
18:57:14|0.01007
18:57:15|0.010077
18:57:16|0.010077
18:57:16|0.010077
18:57:18|0.010077
18:57:18|0.01008
18:57:19|0.01008
18:57:20|0.01008
18:57:23|0.010081
18:57:23|0.010081
18:57:24|0.010081
18:57:25|0.010087
18:57:26|0.01008
18:57:28|0.010087
18:57:28|0.010077
18:57:29|0.010077
18:57:31|0.010077
18:57:31|0.010081
18:57:32|0.010085
18:57:34|0.01008
18:57:36|0.010081
18:57:38|0.010077
18:57:39|0.010077
18:57:41|0.010081
18:57:41|0.010079
18:57:42|0.010081
18:57:44|0.010081
18:57:45|0.010081
18:57:46|0.010079
18:57:48|0.010079
18:57:48|0.010079
18:57:49|0.010079
18:57:51|0.010079
18:57:51|0.010079
18:57:53|0.01007
18:57:54|0.01007
18:57:54|0.01007
18:57:55|0.010071
18:57:57|0.01007
18:57:58|0.01007
18:57:59|0.01007
18:58:00|0.010072
18:58:01|0.010081
18:58:03|0.01008
18:58:05|0.01008
18:58:06|0.010075
18:58:06|0.010077
18:58:08|0.010077
18:58:10|0.010077
18:58:10|0.010077
18:58:11|0.010087
18:58:12|0.010085
18:58:13|0.010088
18:58:14|0.010088
18:58:15|0.010085
18:58:16|0.010085
18:58:17|0.010086
18:58:18|0.010086
18:58:20|0.010086
18:58:21|0.01008
18:58:22|0.010087
18:58:23|0.010087
18:58:24|0.010096
18:58:25|0.010096
18:58:26|0.010086
18:58:27|0.010086
18:58:28|0.010093
18:58:29|0.010093
18:58:30|0.010091
18:58:31|0.010091
18:58:32|0.010091
18:58:33|0.010092
18:58:34|0.010092
18:58:35|0.010092
18:58:37|0.010092
18:58:39|0.010097
18:58:40|0.010097
18:58:41|0.010097
18:58:42|0.010097
18:58:43|0.010097
18:58:43|0.010097
18:58:46|0.010096
18:58:46|0.010096
18:58:47|0.010096
18:58:48|0.010098
18:58:49|0.010099
18:58:50|0.010099
18:58:51|0.010099
18:58:52|0.010099
18:58:53|0.010097
18:58:54|0.010099
18:58:55|0.0101
18:58:56|0.0101
18:58:57|0.0101
18:58:58|0.0101
18:58:59|0.0101
18:59:00|0.0101
18:59:02|0.010096
18:59:03|0.010092
18:59:03|0.01008
18:59:04|0.010083
18:59:05|0.010092
18:59:06|0.010092
18:59:07|0.010092
18:59:08|0.010078
18:59:09|0.010078
18:59:10|0.010081
18:59:11|0.010083
18:59:12|0.010087
18:59:13|0.010087
18:59:15|0.010087
18:59:15|0.010087
18:59:17|0.010088
18:59:18|0.010088
18:59:19|0.010097
18:59:20|0.010088
18:59:21|0.010088
18:59:22|0.010088
18:59:23|0.010088
18:59:24|0.010088
18:59:25|0.010092
18:59:26|0.010092
18:59:27|0.010092
18:59:28|0.010094
18:59:29|0.010088
18:59:30|0.010088
18:59:31|0.010088
18:59:32|0.010088
18:59:33|0.010088
18:59:34|0.010088
18:59:36|0.010094
18:59:38|0.010088
18:59:40|0.010092
18:59:40|0.010092
18:59:42|0.010092
18:59:42|0.010092
18:59:44|0.010092
18:59:45|0.010092
18:59:46|0.010092
18:59:47|0.010092
18:59:48|0.010092
18:59:49|0.010092
18:59:50|0.010092
18:59:51|0.010093
18:59:52|0.010092
18:59:53|0.010097
18:59:54|0.0101
18:59:55|0.010104
18:59:56|0.010109
18:59:57|0.010109
18:59:59|0.01011
19:00:00|0.010118
19:00:01|0.010118
19:00:02|0.010112
19:00:03|0.010112
19:00:04|0.010102
19:00:05|0.010109
19:00:06|0.010108
19:00:07|0.010108
19:00:09|0.010111
19:00:09|0.010116
19:00:12|0.010116
19:00:12|0.010112
19:00:13|0.010112
19:00:14|0.010112
19:00:15|0.010112
19:00:16|0.010092
19:00:17|0.010092
19:00:19|0.010082
19:00:19|0.01008
19:00:21|0.010081
19:00:21|0.010083
19:00:22|0.010083
19:00:23|0.010084
19:00:24|0.010085
19:00:25|0.010084
19:00:26|0.010091
19:00:27|0.01009
19:00:29|0.010089
19:00:29|0.010102
19:00:30|0.010102
19:00:31|0.010089
19:00:32|0.010087
19:00:33|0.010085
19:00:34|0.01008
19:00:35|0.010072
19:00:37|0.010073
19:00:39|0.01008
19:00:41|0.010071
19:00:43|0.010072
19:00:43|0.010087
19:00:44|0.010087
19:00:46|0.010087
19:00:48|0.010087
19:00:49|0.010074
19:00:50|0.010074
19:00:52|0.010078
19:00:52|0.010078
19:00:54|0.010086
19:00:55|0.010079
19:00:56|0.010072
19:00:57|0.010087
19:00:58|0.010087
19:00:59|0.010085
19:01:01|0.010085
19:01:01|0.010083
19:01:03|0.010081
19:01:03|0.010079
19:01:05|0.010078
19:01:05|0.010078
19:01:06|0.010078
19:01:08|0.010078
19:01:09|0.010077
19:01:10|0.010075
19:01:10|0.010075
19:01:12|0.010075
19:01:12|0.010075
19:01:14|0.010075
19:01:15|0.010071
19:01:16|0.010071
19:01:17|0.010075
19:01:18|0.010075
19:01:18|0.010071
19:01:19|0.01007
19:01:21|0.01007
19:01:21|0.01007
19:01:22|0.01007
19:01:23|0.01006
19:01:24|0.010066
19:01:26|0.010066
19:01:26|0.010061
19:01:27|0.010056
19:01:29|0.010056
19:01:30|0.010056
19:01:30|0.010057
19:01:31|0.010058
19:01:33|0.010058
19:01:34|0.010053
19:01:34|0.010056
19:01:36|0.010058
19:01:37|0.010058
19:01:38|0.010058
19:01:39|0.010058
19:01:41|0.010058
19:01:42|0.01005
19:01:43|0.010057
19:01:44|0.010058
19:01:45|0.010056
19:01:45|0.010038
19:01:46|0.010038
19:01:47|0.010052
19:01:50|0.010052
19:01:50|0.010053
19:01:51|0.010052
19:01:52|0.010052
19:01:53|0.010052
19:01:55|0.010052
19:01:55|0.010051
19:01:56|0.010054
19:01:57|0.010052
19:01:58|0.010052
19:01:59|0.010052
19:02:01|0.010048
19:02:01|0.010048
19:02:02|0.010052
19:02:04|0.010048
19:02:05|0.010052
19:02:06|0.010052
19:02:07|0.010052
19:02:08|0.010049
19:02:09|0.010049
19:02:10|0.010051
19:02:11|0.010051
19:02:12|0.010049
19:02:13|0.010048
19:02:14|0.010052
19:02:15|0.010049
19:02:17|0.010049
19:02:18|0.010049
19:02:19|0.010048
19:02:19|0.010047
19:02:22|0.010047
19:02:23|0.010047
19:02:23|0.010045
19:02:24|0.010047
19:02:25|0.010047
19:02:27|0.010047
19:02:27|0.010048
19:02:29|0.010037
19:02:29|0.010045
19:02:31|0.010037
19:02:31|0.010037
19:02:33|0.010042
19:02:33|0.010042
19:02:35|0.010042
19:02:35|0.010042
19:02:37|0.010042
19:02:38|0.010033
19:02:40|0.010033
19:02:42|0.010038
19:02:43|0.010037
19:02:44|0.010037
19:02:45|0.010037
19:02:46|0.010034
19:02:47|0.010034
19:02:49|0.010034
19:02:50|0.010034
19:02:51|0.010037
19:02:53|0.010048
19:02:54|0.010048
19:02:55|0.010048
19:02:55|0.010048
19:02:56|0.010044
19:02:57|0.010048
19:02:58|0.010044
19:02:59|0.010045
19:03:00|0.010045
19:03:02|0.010045
19:03:03|0.010045
19:03:03|0.010042
19:03:04|0.010043
19:03:07|0.010076
19:03:07|0.010075
19:03:08|0.010075
19:03:10|0.010074
19:03:10|0.010074
19:03:11|0.010074
19:03:12|0.010074
19:03:13|0.010074
19:03:15|0.010076
19:03:15|0.010083
19:03:16|0.010083
19:03:18|0.010083
19:03:18|0.010083
19:03:19|0.010078
19:03:21|0.010079
19:03:22|0.010079
19:03:23|0.010079
19:03:24|0.010079
19:03:25|0.010079
19:03:26|0.010079
19:03:27|0.010079
19:03:28|0.010085
19:03:29|0.010085
19:03:30|0.010085
19:03:31|0.010087
19:03:32|0.010087
19:03:33|0.010087
19:03:34|0.010087
19:03:35|0.010075
19:03:36|0.010087
19:03:37|0.010087
19:03:38|0.010085
19:03:39|0.010085
19:03:41|0.010087
19:03:42|0.010087
19:03:44|0.010083
19:03:44|0.010067
19:03:46|0.010067
19:03:48|0.010067
19:03:48|0.010067
19:03:50|0.010082
19:03:51|0.010087
19:03:53|0.010081
19:03:54|0.010081
19:03:55|0.010081
19:03:56|0.010087
19:03:57|0.010069
19:03:58|0.010064
19:03:59|0.010069
19:04:00|0.010069
19:04:01|0.010069
19:04:02|0.010067
19:04:03|0.010067
19:04:04|0.010067
19:04:06|0.010067
19:04:08|0.010067
19:04:09|0.010067
19:04:11|0.010067
19:04:11|0.010067
19:04:12|0.010068
19:04:13|0.010069
19:04:14|0.010066
19:04:15|0.010068
19:04:17|0.010067
19:04:18|0.010067
19:04:18|0.010067
19:04:19|0.010067
19:04:20|0.01007
19:04:21|0.010075
19:04:22|0.01007
19:04:23|0.01007
19:04:25|0.010072
19:04:25|0.010077
19:04:26|0.010077
19:04:27|0.010075
19:04:28|0.010075
19:04:29|0.010071
19:04:30|0.010073
19:04:31|0.010073
19:04:32|0.010073
19:04:33|0.010073
19:04:34|0.01008
19:04:35|0.010071
19:04:37|0.010071
19:04:37|0.01008
19:04:38|0.01008
19:04:39|0.01008
19:04:41|0.01008
19:04:43|0.01008
19:04:44|0.01008
19:04:45|0.010081
19:04:47|0.010081
19:04:48|0.01007
19:04:48|0.01007
19:04:49|0.01007
19:04:51|0.01007
19:04:53|0.010073
19:04:54|0.010073
19:04:54|0.010073
19:04:55|0.010073
19:04:57|0.010077
19:04:58|0.010077
19:04:58|0.010075
19:04:59|0.010078
19:05:00|0.010076
19:05:02|0.010073
19:05:02|0.010064
19:05:04|0.010072
19:05:05|0.010072
19:05:06|0.010072
19:05:07|0.010072
19:05:08|0.010072
19:05:09|0.010072
19:05:10|0.010072
19:05:11|0.010072
19:05:11|0.010074
19:05:12|0.010074
19:05:14|0.010074
19:05:15|0.010074
19:05:16|0.010076
19:05:17|0.010072
19:05:18|0.010078
19:05:19|0.010078
19:05:20|0.010078
19:05:21|0.010077
19:05:22|0.010071
19:05:23|0.010071
19:05:24|0.01007
19:05:25|0.01007
19:05:26|0.010081
19:05:27|0.010072
19:05:28|0.010064
19:05:29|0.010061
19:05:30|0.010066
19:05:31|0.010061
19:05:32|0.010065
19:05:33|0.010067
19:05:34|0.010066
19:05:35|0.010066
19:05:36|0.010066
19:05:37|0.010066
19:05:38|0.010066
19:05:39|0.01007
19:05:40|0.010072
19:05:41|0.010072
19:05:43|0.010072
19:05:44|0.010076
19:05:46|0.010081
19:05:46|0.010081
19:05:49|0.010081
19:05:49|0.010082
19:05:51|0.010082
19:05:53|0.010082
19:05:54|0.010082
19:05:54|0.010078
19:05:55|0.01008
19:05:56|0.01008
19:05:58|0.01008
19:05:59|0.010082
19:06:00|0.010082
19:06:01|0.010082
19:06:03|0.010086
19:06:04|0.010086
19:06:04|0.010085
19:06:06|0.010085
19:06:08|0.010085
19:06:08|0.010086
19:06:09|0.010087
19:06:10|0.010087
19:06:12|0.010087
19:06:13|0.010087
19:06:14|0.010087
19:06:15|0.010088
19:06:16|0.010092
19:06:17|0.0101
19:06:18|0.0101
19:06:19|0.0101
19:06:20|0.010094
19:06:21|0.0101
19:06:22|0.010088
19:06:23|0.010079
19:06:24|0.010079
19:06:25|0.010064
19:06:26|0.010081
19:06:27|0.01008
19:06:28|0.01008
19:06:29|0.01008
19:06:31|0.01008
19:06:33|0.010074
19:06:33|0.010071
19:06:34|0.010072
19:06:35|0.01006
19:06:37|0.01006
19:06:37|0.01006
19:06:38|0.010055
19:06:39|0.010055
19:06:41|0.01005
19:06:42|0.010053
19:06:42|0.010053
19:06:44|0.010052
19:06:46|0.010048
19:06:47|0.010045
19:06:48|0.010045
19:06:50|0.010042
19:06:51|0.010048
19:06:52|0.010048
19:06:53|0.010051
19:06:53|0.010073
19:06:55|0.010062
19:06:56|0.010062
19:06:57|0.010065
19:06:57|0.010068
19:06:59|0.010064
19:07:01|0.010068
19:07:01|0.010052
19:07:02|0.010044
19:07:05|0.01005
19:07:05|0.010046
19:07:07|0.010046
19:07:08|0.010048
19:07:09|0.010048
19:07:09|0.010049
19:07:10|0.010029
19:07:12|0.010041
19:07:12|0.010041
19:07:13|0.010037
19:07:14|0.010033
19:07:15|0.01001
19:07:16|0.01001
19:07:17|0.010016
19:07:19|0.010037
19:07:19|0.01004
19:07:20|0.010038
19:07:22|0.01004
19:07:22|0.010047
19:07:24|0.010047
19:07:25|0.010047
19:07:25|0.010047
19:07:26|0.010047
19:07:28|0.010047
19:07:29|0.010048
19:07:30|0.010052
19:07:31|0.010058
19:07:32|0.010063
19:07:33|0.010073
19:07:34|0.01007
19:07:35|0.01007
19:07:35|0.01007
19:07:37|0.010058
19:07:38|0.010061
19:07:39|0.010058
19:07:40|0.010059
19:07:41|0.010059
19:07:41|0.010059
19:07:43|0.010058
19:07:45|0.010058
19:07:46|0.010058
19:07:48|0.010054
19:07:49|0.010054
19:07:50|0.010037
19:07:51|0.010037
19:07:52|0.010037
19:07:53|0.010043
19:07:54|0.010043
19:07:55|0.010043
19:07:56|0.01004
19:07:57|0.010036
19:07:58|0.010043
19:07:59|0.010043
19:08:01|0.010043
19:08:01|0.01004
19:08:02|0.010042
19:08:04|0.010049
19:08:05|0.010049
19:08:06|0.010044
19:08:07|0.010044
19:08:08|0.010044
19:08:09|0.010063
19:08:10|0.010063
19:08:11|0.010063
19:08:12|0.010057
19:08:14|0.010058
19:08:14|0.010064
19:08:17|0.010063
19:08:17|0.010059
19:08:18|0.010063
19:08:20|0.010073
19:08:20|0.010084
19:08:21|0.010074
19:08:22|0.010081
19:08:23|0.010091
19:08:24|0.010093
19:08:25|0.010093
19:08:26|0.010092
19:08:27|0.010089
19:08:28|0.010081
19:08:30|0.010086
19:08:31|0.010083
19:08:32|0.010082
19:08:33|0.010082
19:08:34|0.010087
19:08:35|0.010079
19:08:36|0.010082
19:08:37|0.010081
19:08:38|0.010081
19:08:39|0.010082
19:08:40|0.010078
19:08:41|0.010075
19:08:42|0.010074
19:08:43|0.010079
19:08:44|0.010066
19:08:45|0.010081
19:08:46|0.010081
19:08:48|0.010081
19:08:49|0.010081
19:08:51|0.010079
19:08:52|0.010081
19:08:54|0.010078
19:08:54|0.010078
19:08:56|0.010078
19:08:58|0.010076
19:08:59|0.010071
19:09:00|0.010076
19:09:01|0.010076
19:09:02|0.010071
19:09:03|0.010071
19:09:04|0.010071
19:09:05|0.010071
19:09:05|0.010071
19:09:06|0.01008
19:09:08|0.01008
19:09:09|0.01008
19:09:11|0.010084
19:09:11|0.010078
19:09:14|0.010078
19:09:14|0.010078
19:09:15|0.010078
19:09:16|0.010085
19:09:17|0.010085
19:09:18|0.010089
19:09:19|0.010088
19:09:20|0.010088
19:09:22|0.010088
19:09:23|0.010088
19:09:24|0.010088
19:09:25|0.010091
19:09:26|0.01009
19:09:28|0.010089
19:09:29|0.010086
19:09:30|0.01009
19:09:30|0.010089
19:09:32|0.010089
19:09:33|0.010089
19:09:35|0.010089
19:09:36|0.010089
19:09:37|0.010089
19:09:38|0.010094
19:09:39|0.010094
19:09:40|0.010092
19:09:41|0.010092
19:09:42|0.010094
19:09:42|0.010094
19:09:44|0.010095
19:09:45|0.010095
19:09:47|0.010095
19:09:48|0.010095
19:09:49|0.010095
19:09:51|0.010095
19:09:52|0.010094
19:09:53|0.01009
19:09:55|0.010086
19:09:57|0.010083
19:09:58|0.010074
19:09:59|0.010074
19:10:00|0.010077
19:10:01|0.010077
19:10:02|0.010085
19:10:03|0.010071
19:10:05|0.010082
19:10:07|0.010074
19:10:08|0.010069
19:10:09|0.010075
19:10:09|0.010075
19:10:11|0.010075
19:10:13|0.010074
19:10:13|0.010072
19:10:14|0.010072
19:10:15|0.01007
19:10:16|0.01007
19:10:17|0.010077
19:10:18|0.010083
19:10:19|0.010083
19:10:22|0.010083
19:10:22|0.010082
19:10:23|0.010082
19:10:24|0.010076
19:10:25|0.010082
19:10:26|0.010083
19:10:27|0.010083
19:10:28|0.010083
19:10:29|0.010076
19:10:30|0.010077
19:10:31|0.010077
19:10:32|0.010077
19:10:33|0.010077
19:10:34|0.010078
19:10:35|0.010078
19:10:36|0.010078
19:10:37|0.010078
19:10:38|0.010078
19:10:39|0.010078
19:10:40|0.010077
19:10:41|0.010077
19:10:42|0.010077
19:10:43|0.010073
19:10:44|0.010073
19:10:45|0.010073
19:10:47|0.010073
19:10:48|0.010072
19:10:49|0.010072
19:10:50|0.010072
19:10:51|0.010072
19:10:52|0.010072
19:10:53|0.010072
19:10:54|0.010067
19:10:55|0.01007
19:10:56|0.010072
19:10:57|0.010072
19:10:58|0.010072
19:11:00|0.010075
19:11:01|0.010075
19:11:02|0.010073
19:11:03|0.010075
19:11:04|0.010074
19:11:04|0.010075
19:11:06|0.010075
19:11:08|0.010079
19:11:08|0.010089
19:11:10|0.010089
19:11:11|0.010089
19:11:11|0.010089
19:11:12|0.010089
19:11:15|0.010089
19:11:15|0.010089
19:11:16|0.01009
19:11:17|0.01009
19:11:18|0.010085
19:11:19|0.010085
19:11:20|0.010084
19:11:21|0.010081
19:11:22|0.010083
19:11:24|0.010084
19:11:24|0.010081
19:11:25|0.010082
19:11:26|0.010082
19:11:27|0.010082
19:11:28|0.010084
19:11:29|0.010084
19:11:31|0.010089
19:11:32|0.010089
19:11:33|0.010089
19:11:34|0.010089
19:11:35|0.010089
19:11:36|0.010089
19:11:37|0.010089
19:11:38|0.01008
19:11:39|0.01008
19:11:40|0.01008
19:11:41|0.01008
19:11:42|0.010089
19:11:43|0.010089
19:11:44|0.010078
19:11:45|0.010078
19:11:46|0.010078
19:11:47|0.010081
19:11:49|0.010081
19:11:50|0.010082
19:11:51|0.010082
19:11:52|0.01008
19:11:54|0.01008
19:11:55|0.01008
19:11:55|0.01008
19:11:58|0.01008
19:11:58|0.01008
19:11:59|0.01008
19:12:01|0.01008
19:12:01|0.01008
19:12:03|0.010083
19:12:05|0.010085
19:12:06|0.010085
19:12:07|0.010085
19:12:08|0.010085
19:12:09|0.010083
19:12:10|0.010083
19:12:10|0.010083
19:12:12|0.010085
19:12:12|0.010083
19:12:15|0.010083
19:12:17|0.010081
19:12:17|0.010093
19:12:18|0.010093
19:12:19|0.010091
19:12:20|0.010096
19:12:21|0.010097
19:12:22|0.01009
19:12:24|0.010092
19:12:25|0.010095
19:12:26|0.010093
19:12:27|0.010089
19:12:28|0.01009
19:12:29|0.01009
19:12:30|0.010097
19:12:31|0.01009
19:12:32|0.01009
19:12:33|0.01009
19:12:34|0.010091
19:12:35|0.010091
19:12:36|0.010091
19:12:37|0.010091
19:12:38|0.01009
19:12:39|0.01009
19:12:40|0.01009
19:12:41|0.01009
19:12:42|0.01009
19:12:43|0.01009
19:12:45|0.010088
19:12:46|0.010088
19:12:47|0.010088
19:12:48|0.010088
19:12:50|0.01009
19:12:52|0.01009
19:12:53|0.01009
19:12:54|0.010088
19:12:56|0.010087
19:12:58|0.010088
19:12:59|0.010088
19:13:00|0.010088
19:13:01|0.010089
19:13:03|0.010089
19:13:03|0.010089
19:13:04|0.01009
19:13:06|0.01009
19:13:06|0.01009
19:13:08|0.010091
19:13:09|0.010091
19:13:10|0.010091
19:13:11|0.010091
19:13:12|0.010091
19:13:13|0.010098
19:13:14|0.010099
19:13:15|0.010099
19:13:16|0.010097
19:13:17|0.010097
19:13:18|0.010097
19:13:19|0.010096
19:13:20|0.010097
19:13:21|0.010097
19:13:22|0.010096
19:13:23|0.010094
19:13:24|0.010094
19:13:25|0.010097
19:13:26|0.010097
19:13:27|0.010096
19:13:28|0.010097
19:13:29|0.010096
19:13:30|0.010096
19:13:31|0.010096
19:13:32|0.010097
19:13:33|0.010093
19:13:35|0.010098
19:13:36|0.010097
19:13:36|0.010097
19:13:37|0.010099
19:13:39|0.010093
19:13:40|0.010093
19:13:41|0.01009
19:13:42|0.010093
19:13:42|0.010087
19:13:43|0.010087
19:13:44|0.010087
19:13:46|0.010091
19:13:47|0.01009
19:13:48|0.010086
19:13:48|0.010087
19:13:51|0.010086
19:13:53|0.010091
19:13:54|0.010091
19:13:55|0.010091
19:13:56|0.010086
19:13:57|0.010091
19:13:58|0.010086
19:13:59|0.010086
19:14:01|0.010087
19:14:01|0.010087
19:14:03|0.010087
19:14:04|0.010099
19:14:06|0.010099
19:14:06|0.010099
19:14:07|0.010099
19:14:09|0.010095
19:14:10|0.010089
19:14:11|0.010089
19:14:12|0.010089
19:14:13|0.010093
19:14:13|0.010088
19:14:14|0.010088
19:14:15|0.010095
19:14:17|0.010094
19:14:17|0.010096
19:14:18|0.010096
19:14:19|0.010091
19:14:21|0.010091
19:14:21|0.010092
19:14:23|0.010092
19:14:23|0.010092
19:14:24|0.010093
19:14:25|0.010093
19:14:27|0.010093
19:14:27|0.010093
19:14:28|0.010094
19:14:30|0.010094
19:14:31|0.010094
19:14:31|0.010103
19:14:33|0.010106
19:14:33|0.010109
19:14:34|0.010109
19:14:36|0.010107
19:14:36|0.010107
19:14:38|0.010108
19:14:38|0.010108
19:14:39|0.010108
19:14:41|0.010108
19:14:41|0.010106
19:14:42|0.010108
19:14:45|0.010108
19:14:45|0.010108
19:14:46|0.010108
19:14:47|0.010108
19:14:48|0.010108
19:14:49|0.010114
19:14:51|0.010112
19:14:53|0.010108
19:14:55|0.010113
19:14:56|0.010111
19:14:57|0.010119
19:14:59|0.01012
19:15:00|0.010121
19:15:01|0.010117
19:15:02|0.010121
19:15:03|0.010124
19:15:04|0.010133
19:15:05|0.010135
19:15:06|0.010135
19:15:08|0.010137
19:15:09|0.010126
19:15:11|0.010126
19:15:12|0.010139
19:15:13|0.010145
19:15:14|0.010153
19:15:14|0.010153
19:15:15|0.01015
19:15:16|0.010156
19:15:17|0.010149
19:15:19|0.010138
19:15:19|0.010145
19:15:20|0.010149
19:15:22|0.010149
19:15:24|0.010162
19:15:24|0.010152
19:15:25|0.01015
19:15:26|0.010167
19:15:27|0.010168
19:15:28|0.010179
19:15:30|0.010171
19:15:30|0.010173
19:15:31|0.010163
19:15:33|0.010179
19:15:34|0.01016
19:15:35|0.010179
19:15:36|0.01018
19:15:37|0.010172
19:15:38|0.010174
19:15:39|0.010185
19:15:40|0.010186
19:15:41|0.010186
19:15:42|0.010188
19:15:43|0.010182
19:15:44|0.010179
19:15:45|0.01018
19:15:46|0.010187
19:15:47|0.010187
19:15:48|0.010183
19:15:49|0.010183
19:15:51|0.010182
19:15:52|0.010182
19:15:53|0.010178
19:15:55|0.010178
19:15:57|0.010176
19:15:59|0.01018
19:15:59|0.010187
19:16:00|0.010181
19:16:02|0.010181
19:16:03|0.010191
19:16:04|0.010187
19:16:05|0.010193
19:16:06|0.010187
19:16:07|0.010187
19:16:08|0.010178
19:16:09|0.010195
19:16:10|0.010187
19:16:11|0.010184
19:16:12|0.010192
19:16:13|0.010192
19:16:14|0.010191
19:16:15|0.010191
19:16:16|0.010191
19:16:17|0.010192
19:16:18|0.010192
19:16:20|0.010194
19:16:21|0.010194
19:16:22|0.010192
19:16:23|0.010195
19:16:24|0.0102
19:16:25|0.010206
19:16:25|0.010194
19:16:27|0.0102
19:16:28|0.0102
19:16:30|0.010201
19:16:31|0.010213
19:16:32|0.01021
19:16:33|0.01021
19:16:34|0.0102
19:16:35|0.01021
19:16:35|0.0102
19:16:37|0.010208
19:16:38|0.010201
19:16:38|0.010201
19:16:39|0.0102
19:16:40|0.0102
19:16:41|0.010208
19:16:42|0.0102
19:16:43|0.0102
19:16:44|0.010206
19:16:45|0.010206
19:16:46|0.010206
19:16:47|0.010206
19:16:49|0.010207
19:16:50|0.0102
19:16:50|0.010207
19:16:51|0.01021
19:16:54|0.010202
19:16:54|0.010214
19:16:56|0.010209
19:16:57|0.010209
19:16:59|0.010212
19:17:00|0.010212
19:17:01|0.010212
19:17:02|0.010216
19:17:03|0.01022
19:17:04|0.010228
19:17:05|0.010229
19:17:07|0.010238
19:17:09|0.010234
19:17:10|0.010239
19:17:10|0.010243
19:17:12|0.010244
19:17:13|0.010246
19:17:14|0.010239
19:17:14|0.01025
19:17:16|0.010259
19:17:17|0.010238
19:17:18|0.010243
19:17:19|0.010246
19:17:20|0.010243
19:17:22|0.010264
19:17:23|0.010247
19:17:24|0.010258
19:17:24|0.010258
19:17:25|0.010264
19:17:27|0.010266
19:17:28|0.010264
19:17:28|0.010268
19:17:30|0.010268
19:17:31|0.01027
19:17:32|0.010263
19:17:33|0.010265
19:17:34|0.010281
19:17:35|0.010277
19:17:36|0.010283
19:17:37|0.010283
19:17:38|0.010283
19:17:39|0.010283
19:17:40|0.010284
19:17:41|0.010291
19:17:42|0.010287
19:17:43|0.010293
19:17:44|0.010292
19:17:45|0.010304
19:17:46|0.010297
19:17:47|0.01031
19:17:48|0.010297
19:17:49|0.010307
19:17:50|0.010292
19:17:51|0.010296
19:17:52|0.01029
19:17:54|0.010298
19:17:56|0.0103
19:17:57|0.010304
19:17:59|0.010304
19:18:00|0.010307
19:18:01|0.010301
19:18:02|0.010303
19:18:03|0.010303
19:18:04|0.010308
19:18:05|0.0103
19:18:06|0.010307
19:18:08|0.010305
19:18:09|0.010305
19:18:10|0.010305
19:18:11|0.010311
19:18:12|0.010305
19:18:13|0.010305
19:18:14|0.010307
19:18:15|0.010301
19:18:16|0.010305
19:18:17|0.010311
19:18:18|0.010293
19:18:19|0.010283
19:18:20|0.010285
19:18:21|0.010288
19:18:22|0.010274
19:18:23|0.010274
19:18:24|0.010285
19:18:25|0.010273
19:18:26|0.010279
19:18:27|0.010277
19:18:28|0.010275
19:18:29|0.010274
19:18:30|0.010269
19:18:31|0.010273
19:18:32|0.010281
19:18:33|0.010264
19:18:34|0.010271
19:18:35|0.010259
19:18:37|0.010253
19:18:38|0.010251
19:18:39|0.010257
19:18:40|0.010251
19:18:40|0.010251
19:18:42|0.010248
19:18:43|0.01025
19:18:44|0.010232
19:18:44|0.010233
19:18:46|0.010241
19:18:47|0.010248
19:18:48|0.010242
19:18:49|0.010248
19:18:50|0.010242
19:18:51|0.010246
19:18:52|0.010247
19:18:53|0.010247
19:18:54|0.010247
19:18:56|0.010248
19:18:58|0.010248
19:18:59|0.010249
19:19:01|0.010251
19:19:02|0.010255
19:19:04|0.010266
19:19:05|0.010268
19:19:07|0.010268
19:19:07|0.01028
19:19:08|0.01028
19:19:09|0.01028
19:19:10|0.010271
19:19:12|0.010278
19:19:13|0.010278
19:19:14|0.010278
19:19:15|0.010276
19:19:16|0.010283
19:19:18|0.010283
19:19:19|0.010298
19:19:20|0.0103
19:19:21|0.0103
19:19:22|0.010295
19:19:23|0.010305
19:19:24|0.010305
19:19:25|0.010312
19:19:26|0.010312
19:19:27|0.010316
19:19:28|0.010316
19:19:29|0.010316
19:19:30|0.010318
19:19:31|0.010308
19:19:32|0.010308
19:19:33|0.010318
19:19:34|0.010318
19:19:35|0.010315
19:19:37|0.01032
19:19:37|0.010312
19:19:39|0.010312
19:19:40|0.010308
19:19:41|0.010302
19:19:42|0.010302
19:19:43|0.010303
19:19:44|0.010302
19:19:45|0.010302
19:19:45|0.010313
19:19:47|0.010314
19:19:47|0.010311
19:19:49|0.010315
19:19:50|0.010315
19:19:51|0.010311
19:19:51|0.010306
19:19:53|0.010314
19:19:54|0.010306
19:19:55|0.010315
19:19:57|0.010315
19:19:59|0.01031
19:20:00|0.010302
19:20:02|0.010306
19:20:03|0.010312
19:20:04|0.010303
19:20:06|0.010311
19:20:07|0.01031
19:20:08|0.010309
19:20:08|0.010311
19:20:10|0.010303
19:20:12|0.010305
19:20:13|0.010306
19:20:14|0.010314
19:20:15|0.010314
19:20:16|0.010315
19:20:17|0.010315
19:20:18|0.010325
19:20:20|0.010322
19:20:20|0.010308
19:20:21|0.010321
19:20:22|0.010312
19:20:23|0.010313
19:20:25|0.010324
19:20:25|0.010317
19:20:26|0.01032
19:20:27|0.010315
19:20:28|0.010314
19:20:29|0.010314
19:20:30|0.01032
19:20:32|0.01032
19:20:33|0.01032
19:20:33|0.01032
19:20:35|0.010323
19:20:36|0.01032
19:20:37|0.010326
19:20:38|0.010327
19:20:38|0.010327
19:20:39|0.010327
19:20:40|0.010327
19:20:41|0.010327
19:20:42|0.010327
19:20:44|0.010325
19:20:45|0.010325
19:20:46|0.010325
19:20:46|0.01032
19:20:47|0.010328
19:20:48|0.010325
19:20:49|0.01032
19:20:50|0.010327
19:20:51|0.010327
19:20:52|0.010327
19:20:53|0.010327
19:20:55|0.010327
19:20:55|0.010327
19:20:57|0.010322
19:20:59|0.010328
19:21:00|0.010327
19:21:02|0.010327
19:21:03|0.010328
19:21:04|0.010327
19:21:06|0.010329
19:21:08|0.010329
19:21:09|0.010329
19:21:10|0.010329
19:21:11|0.010329
19:21:12|0.010322
19:21:12|0.010322
19:21:14|0.010328
19:21:14|0.010322
19:21:16|0.010331
19:21:16|0.010339
19:21:18|0.010339
19:21:19|0.010329
19:21:19|0.010336
19:21:21|0.010328
19:21:22|0.010328
19:21:22|0.010328
19:21:24|0.01033
19:21:25|0.01033
19:21:26|0.01033
19:21:27|0.010335
19:21:27|0.010333
19:21:29|0.010333
19:21:29|0.010333
19:21:31|0.010333
19:21:32|0.010335
19:21:34|0.010335
19:21:35|0.010328
19:21:35|0.010335
19:21:36|0.010326
19:21:37|0.010326
19:21:38|0.010335
19:21:40|0.010329
19:21:40|0.010329
19:21:41|0.010333
19:21:42|0.01033
19:21:43|0.01033
19:21:44|0.010338
19:21:45|0.010347
19:21:47|0.010348
19:21:47|0.01034
19:21:48|0.010338
19:21:49|0.010338
19:21:50|0.010349
19:21:51|0.01035
19:21:52|0.01035
19:21:53|0.01035
19:21:54|0.01035
19:21:55|0.01035
19:21:56|0.010349
19:21:58|0.010344
19:21:59|0.010346
19:22:01|0.010347
19:22:03|0.010341
19:22:04|0.010341
19:22:05|0.010339
19:22:06|0.010346
19:22:07|0.010338
19:22:08|0.010337
19:22:09|0.010337
19:22:10|0.010328
19:22:12|0.010325
19:22:12|0.010322
19:22:14|0.010317
19:22:15|0.010322
19:22:15|0.010319
19:22:17|0.010317
19:22:17|0.010315
19:22:19|0.01032
19:22:21|0.010301
19:22:22|0.0103
19:22:23|0.010311
19:22:24|0.010311
19:22:25|0.010295
19:22:26|0.010295
19:22:27|0.010301
19:22:28|0.010295
19:22:29|0.0103
19:22:30|0.010311
19:22:31|0.010311
19:22:32|0.010301
19:22:33|0.010313
19:22:34|0.010298
19:22:35|0.0103
19:22:36|0.01031
19:22:38|0.0103
19:22:39|0.010299
19:22:40|0.010299
19:22:40|0.010298
19:22:42|0.0103
19:22:43|0.0103
19:22:44|0.01029
19:22:45|0.010286
19:22:46|0.010284
19:22:47|0.010287
19:22:47|0.010289
19:22:49|0.010289
19:22:50|0.010289
19:22:51|0.010292
19:22:52|0.010292
19:22:53|0.010292
19:22:54|0.0103
19:22:55|0.0103
19:22:56|0.010296
19:22:56|0.010291
19:22:57|0.010297
19:23:00|0.010297
19:23:02|0.010295
19:23:03|0.0103
19:23:04|0.010296
19:23:05|0.0103
19:23:06|0.010295
19:23:07|0.010295
19:23:09|0.0103
19:23:10|0.010297
19:23:11|0.0103
19:23:12|0.010295
19:23:13|0.010293
19:23:14|0.010298
19:23:15|0.010298
19:23:16|0.010293
19:23:17|0.010296
19:23:18|0.010297
19:23:19|0.010293
19:23:20|0.010293
19:23:21|0.010293
19:23:22|0.010293
19:23:23|0.010281
19:23:25|0.010292
19:23:26|0.010283
19:23:27|0.010283
19:23:28|0.010283
19:23:29|0.01029
19:23:29|0.010281
19:23:31|0.010281
19:23:32|0.010281
19:23:32|0.010281
19:23:34|0.010281
19:23:35|0.010284
19:23:36|0.010285
19:23:36|0.010292
19:23:38|0.0103
19:23:39|0.010301
19:23:40|0.010301
19:23:41|0.010301
19:23:42|0.010288
19:23:43|0.01029
19:23:44|0.01029
19:23:45|0.01029
19:23:45|0.01029
19:23:47|0.01029
19:23:47|0.01029
19:23:50|0.01029
19:23:50|0.01029
19:23:51|0.01029
19:23:52|0.010295
19:23:53|0.010293
19:23:54|0.01029
19:23:55|0.010293
19:23:56|0.010285
19:23:57|0.01029
19:23:58|0.01029
19:24:00|0.010293
19:24:02|0.010297
19:24:03|0.01029
19:24:04|0.010291
19:24:06|0.010291
19:24:08|0.010297
19:24:10|0.010297
19:24:11|0.010294
19:24:12|0.010294
19:24:13|0.010294
19:24:14|0.0103
19:24:15|0.010307
19:24:16|0.010307
19:24:17|0.010298
19:24:18|0.01029
19:24:19|0.01028
19:24:20|0.010283
19:24:22|0.010284
19:24:24|0.010284
19:24:24|0.010282
19:24:25|0.010282
19:24:27|0.010275
19:24:28|0.010281
19:24:29|0.010281
19:24:30|0.01028
19:24:31|0.01028
19:24:32|0.010279
19:24:33|0.010287
19:24:34|0.010281
19:24:35|0.010274
19:24:36|0.010275
19:24:37|0.010266
19:24:38|0.01026
19:24:39|0.010269
19:24:40|0.01025
19:24:41|0.010246
19:24:42|0.01023
19:24:43|0.010241
19:24:44|0.010218
19:24:45|0.010232
19:24:46|0.010205
19:24:47|0.010204
19:24:48|0.010234
19:24:49|0.010234
19:24:50|0.010234
19:24:51|0.010234
19:24:52|0.010234
19:24:53|0.010222
19:24:54|0.01023
19:24:55|0.010252
19:24:56|0.010259
19:24:57|0.010236
19:24:58|0.010235
19:24:59|0.010254
19:25:00|0.010254
19:25:02|0.010243
19:25:04|0.010225
19:25:04|0.010228
19:25:07|0.010232
19:25:08|0.010232
19:25:09|0.010238
19:25:10|0.010251
19:25:12|0.010244
19:25:13|0.010252
19:25:15|0.010252
19:25:16|0.010252
19:25:18|0.010241
19:25:18|0.010238
19:25:19|0.01024
19:25:20|0.010261
19:25:22|0.010261
19:25:23|0.010259
19:25:23|0.010272
19:25:24|0.010268
19:25:25|0.010266
19:25:26|0.010273
19:25:27|0.010268
19:25:28|0.010268
19:25:30|0.010261
19:25:31|0.010261
19:25:32|0.010274
19:25:33|0.010274
19:25:34|0.010273
19:25:35|0.010268
19:25:36|0.010261
19:25:37|0.010261
19:25:38|0.010263
19:25:39|0.010263
19:25:40|0.010261
19:25:41|0.010261
19:25:42|0.010261
19:25:43|0.01027
19:25:45|0.01027
19:25:46|0.01027
19:25:47|0.010263
19:25:48|0.010261
19:25:49|0.010257
19:25:49|0.010257
19:25:51|0.010246
19:25:52|0.010246
19:25:53|0.010252
19:25:54|0.010254
19:25:55|0.010254
19:25:55|0.010254
19:25:57|0.010254
19:25:58|0.010255
19:25:58|0.010254
19:26:00|0.010254
19:26:00|0.01026
19:26:02|0.010252
19:26:03|0.010252
19:26:04|0.010246
19:26:06|0.010249
19:26:07|0.010252
19:26:09|0.010252
19:26:09|0.010253
19:26:11|0.010253
19:26:12|0.010249
19:26:13|0.010253
19:26:15|0.010253
19:26:16|0.010249
19:26:17|0.010241
19:26:17|0.010245
19:26:18|0.010242
19:26:20|0.01023
19:26:20|0.01023
19:26:21|0.01023
19:26:23|0.010245
19:26:24|0.010248
19:26:24|0.010248
19:26:25|0.010248
19:26:28|0.010248
19:26:28|0.010248
19:26:29|0.010248
19:26:30|0.010248
19:26:32|0.010248
19:26:33|0.010248
19:26:33|0.010248
19:26:34|0.010248
19:26:35|0.010243
19:26:36|0.010243
19:26:37|0.010247
19:26:38|0.010251
19:26:39|0.010253
19:26:40|0.010255
19:26:41|0.01026
19:26:42|0.010261
19:26:43|0.010261
19:26:44|0.010261
19:26:45|0.01025
19:26:46|0.010253
19:26:47|0.010267
19:26:48|0.010254
19:26:49|0.010262
19:26:50|0.010262
19:26:51|0.010261
19:26:52|0.010261
19:26:53|0.010261
19:26:54|0.01026
19:26:55|0.01026
19:26:56|0.01026
19:26:57|0.01026
19:26:58|0.010264
19:26:59|0.010264
19:27:00|0.010264
19:27:01|0.010256
19:27:03|0.010268
19:27:04|0.010268
19:27:05|0.010273
19:27:06|0.010265
19:27:07|0.010265
19:27:08|0.010265
19:27:09|0.010268
19:27:10|0.010266
19:27:11|0.01027
19:27:12|0.01027
19:27:13|0.010256
19:27:14|0.010261
19:27:15|0.010261
19:27:17|0.010264
19:27:19|0.010261
19:27:19|0.010264
19:27:20|0.010264
19:27:21|0.010271
19:27:23|0.010271
19:27:24|0.010271
19:27:24|0.010271
19:27:27|0.010271
19:27:27|0.010271
19:27:28|0.010265
19:27:29|0.010271
19:27:30|0.010264
19:27:32|0.010264
19:27:33|0.010264
19:27:34|0.010264
19:27:35|0.010268
19:27:37|0.010264
19:27:38|0.010259
19:27:39|0.010256
19:27:40|0.010262
19:27:41|0.010245
19:27:42|0.010257
19:27:43|0.010257
19:27:44|0.01024
19:27:45|0.01024
19:27:46|0.010256
19:27:48|0.010241
19:27:48|0.010241
19:27:49|0.010253
19:27:52|0.010257
19:27:52|0.010245
19:27:53|0.010245
19:27:54|0.010257
19:27:55|0.010252
19:27:56|0.010259
19:27:58|0.010257
19:27:58|0.010249
19:27:59|0.010258
19:28:00|0.010258
19:28:01|0.010267
19:28:02|0.010267
19:28:04|0.01027
19:28:06|0.010267
19:28:08|0.010267
19:28:08|0.010258
19:28:10|0.010258
19:28:11|0.010258
19:28:12|0.010267
19:28:13|0.010268
19:28:14|0.010257
19:28:16|0.010252
19:28:17|0.01026
19:28:18|0.01026
19:28:18|0.010252
19:28:20|0.010263
19:28:21|0.010263
19:28:22|0.010264
19:28:23|0.010263
19:28:24|0.010263
19:28:25|0.010263
19:28:26|0.010263
19:28:27|0.01026
19:28:28|0.01026
19:28:29|0.01026
19:28:31|0.010262
19:28:32|0.010262
19:28:32|0.010262
19:28:34|0.010262
19:28:34|0.010258
19:28:36|0.010261
19:28:36|0.01026
19:28:37|0.01025
19:28:38|0.01025
19:28:40|0.01025
19:28:41|0.010256
19:28:41|0.010256
19:28:43|0.010256
19:28:44|0.010255
19:28:45|0.010255
19:28:45|0.010255
19:28:46|0.010245
19:28:47|0.010234
19:28:49|0.010229
19:28:49|0.010242
19:28:51|0.010239
19:28:52|0.010238
19:28:52|0.010238
19:28:54|0.010252
19:28:54|0.010256
19:28:55|0.01026
19:28:57|0.01026
19:28:57|0.01026
19:28:59|0.010259
19:29:00|0.010259
19:29:02|0.01026
19:29:02|0.01026
19:29:03|0.01026
19:29:05|0.010262
19:29:07|0.010264
19:29:08|0.010271
19:29:10|0.010267
19:29:11|0.010267
19:29:13|0.01027
19:29:13|0.010269
19:29:14|0.010284
19:29:15|0.010299
19:29:16|0.010299
19:29:18|0.010285
19:29:19|0.010293
19:29:20|0.010288
19:29:21|0.010288
19:29:22|0.010285
19:29:23|0.010279
19:29:24|0.010279
19:29:25|0.010276
19:29:26|0.010283
19:29:27|0.010276
19:29:28|0.01027
19:29:29|0.010273
19:29:30|0.010273
19:29:31|0.010277
19:29:32|0.010278
19:29:33|0.010278
19:29:34|0.010286
19:29:35|0.010288
19:29:36|0.010288
19:29:37|0.010288
19:29:38|0.010284
19:29:40|0.010293
19:29:40|0.010293
19:29:41|0.010292
19:29:43|0.010292
19:29:43|0.010292
19:29:44|0.010292
19:29:45|0.01029
19:29:46|0.01029
19:29:47|0.010288
19:29:48|0.010283
19:29:49|0.010276
19:29:51|0.01028
19:29:52|0.01028
19:29:53|0.01028
19:29:54|0.010276
19:29:55|0.010291
19:29:56|0.01029
19:29:58|0.010283
19:29:59|0.010274
19:30:00|0.010274
19:30:01|0.010274
19:30:02|0.010274
19:30:03|0.010278
19:30:03|0.010287
19:30:05|0.010287
19:30:07|0.010287
19:30:07|0.010287
19:30:09|0.010287
19:30:11|0.010287
19:30:12|0.01029
19:30:13|0.01029
19:30:14|0.010287
19:30:15|0.010281
19:30:16|0.010281
19:30:17|0.0103
19:30:18|0.010299
19:30:20|0.0103
19:30:21|0.010299
19:30:22|0.010297
19:30:23|0.010297
19:30:24|0.010297
19:30:25|0.010297
19:30:26|0.010297
19:30:27|0.010299
19:30:28|0.010299
19:30:29|0.0103
19:30:31|0.0103
19:30:32|0.010304
19:30:33|0.010304
19:30:34|0.0103
19:30:35|0.010307
19:30:36|0.010307
19:30:37|0.010307
19:30:37|0.010307
19:30:38|0.010306
19:30:40|0.010306
19:30:40|0.010306
19:30:41|0.0103
19:30:42|0.010298
19:30:43|0.010292
19:30:45|0.010301
19:30:46|0.010301
19:30:47|0.010302
19:30:47|0.0103
19:30:49|0.0103
19:30:50|0.0103
19:30:51|0.0103
19:30:51|0.010299
19:30:52|0.010299
19:30:53|0.010302
19:30:55|0.010302
19:30:56|0.010301
19:30:56|0.010297
19:30:58|0.010297
19:30:59|0.010302
19:31:00|0.010302
19:31:01|0.010305
19:31:02|0.010303
19:31:03|0.010302
19:31:04|0.010306
19:31:06|0.010317
19:31:07|0.010346
19:31:09|0.010302
19:31:10|0.010316
19:31:11|0.010315
19:31:12|0.010315
19:31:14|0.010315
19:31:16|0.010319
19:31:16|0.010325
19:31:17|0.010326
19:31:19|0.010334
19:31:19|0.010327
19:31:21|0.010327
19:31:22|0.010339
19:31:23|0.010331
19:31:24|0.010331
19:31:25|0.010328
19:31:26|0.010328
19:31:27|0.010328
19:31:27|0.010323
19:31:29|0.010323
19:31:29|0.010324
19:31:30|0.010325
19:31:31|0.010326
19:31:33|0.010326
19:31:34|0.010326
19:31:35|0.010324
19:31:36|0.010324
19:31:37|0.010323
19:31:37|0.010325
19:31:39|0.010325
19:31:40|0.010328
19:31:40|0.010328
19:31:42|0.010331
19:31:42|0.010331
19:31:43|0.010336
19:31:45|0.010332
19:31:46|0.010332
19:31:47|0.010331
19:31:48|0.010332
19:31:49|0.010332
19:31:49|0.010332
19:31:50|0.010332
19:31:51|0.010333
19:31:53|0.010331
19:31:54|0.010332
19:31:55|0.010328
19:31:55|0.01033
19:31:57|0.010332
19:31:58|0.010344
19:31:59|0.01033
19:31:59|0.010331
19:32:01|0.010331
19:32:01|0.010331
19:32:03|0.010333
19:32:04|0.01034
19:32:05|0.01034
19:32:06|0.010349
19:32:07|0.010341
19:32:09|0.01034
19:32:11|0.010346
19:32:11|0.010347
19:32:13|0.01034
19:32:13|0.01034
19:32:15|0.010341
19:32:16|0.010338
19:32:18|0.010338
19:32:19|0.010341
19:32:20|0.010341
19:32:21|0.010341
19:32:22|0.010341
19:32:23|0.010341
19:32:24|0.010342
19:32:25|0.010347
19:32:27|0.010345
19:32:28|0.010344
19:32:29|0.010345
19:32:30|0.010345
19:32:31|0.010345
19:32:32|0.010345
19:32:33|0.010347
19:32:33|0.010345
19:32:35|0.010345
19:32:36|0.010345
19:32:37|0.01034
19:32:38|0.010336
19:32:39|0.010335
19:32:40|0.010329
19:32:40|0.01034
19:32:42|0.010338
19:32:42|0.010337
19:32:44|0.010337
19:32:45|0.010335
19:32:46|0.010335
19:32:47|0.010339
19:32:48|0.010339
19:32:49|0.010339
19:32:50|0.010337
19:32:51|0.01034
19:32:51|0.010339
19:32:53|0.010349
19:32:54|0.010345
19:32:55|0.010347
19:32:56|0.010347
19:32:57|0.01034
19:32:58|0.01034
19:32:59|0.010349
19:33:00|0.010348
19:33:01|0.010342
19:33:01|0.010349
19:33:03|0.010342
19:33:04|0.010343
19:33:05|0.010343
19:33:06|0.010342
19:33:07|0.010348
19:33:07|0.010349
19:33:10|0.010342
19:33:11|0.010348
19:33:13|0.010341
19:33:14|0.010341
19:33:15|0.010348
19:33:17|0.010348
19:33:18|0.010348
19:33:18|0.010348
19:33:20|0.010344
19:33:22|0.010344
19:33:22|0.010351
19:33:23|0.010349
19:33:24|0.010352
19:33:26|0.010349
19:33:26|0.010351
19:33:28|0.010355
19:33:29|0.010344
19:33:30|0.010344
19:33:31|0.010318
19:33:32|0.010308
19:33:33|0.010333
19:33:34|0.010333
19:33:35|0.01033
19:33:36|0.010314
19:33:37|0.010326
19:33:38|0.010326
19:33:40|0.010307
19:33:40|0.010323
19:33:41|0.010329
19:33:42|0.010332
19:33:43|0.010332
19:33:44|0.010329
19:33:45|0.010323
19:33:46|0.010323
19:33:47|0.010323
19:33:48|0.010331
19:33:50|0.010338
19:33:50|0.010338
19:33:51|0.010331
19:33:52|0.010338
19:33:53|0.010332
19:33:54|0.010332
19:33:55|0.010331
19:33:56|0.010336
19:33:57|0.010333
19:33:58|0.010333
19:33:59|0.010333
19:34:00|0.010342
19:34:01|0.010334
19:34:02|0.010337
19:34:03|0.010333
19:34:04|0.010332
19:34:05|0.010333
19:34:06|0.010333
19:34:07|0.010333
19:34:08|0.010326
19:34:10|0.010328
19:34:12|0.010333
19:34:13|0.010332
19:34:15|0.010336
19:34:16|0.01032
19:34:17|0.010327
19:34:18|0.010327
19:34:20|0.01034
19:34:20|0.01034
19:34:22|0.01034
19:34:22|0.010335
19:34:24|0.010336
19:34:25|0.010344
19:34:25|0.010336
19:34:26|0.010332
19:34:27|0.010349
19:34:28|0.01035
19:34:29|0.010346
19:34:30|0.010346
19:34:32|0.010346
19:34:33|0.010346
19:34:34|0.01034
19:34:35|0.01034
19:34:36|0.01034
19:34:37|0.010343
19:34:38|0.010343
19:34:39|0.01034
19:34:40|0.01034
19:34:41|0.01034
19:34:42|0.01034
19:34:43|0.010339
19:34:44|0.010343
19:34:45|0.01034
19:34:46|0.01034
19:34:47|0.01034
19:34:48|0.010336
19:34:49|0.010335
19:34:50|0.010335
19:34:51|0.010335
19:34:52|0.010336
19:34:53|0.010336
19:34:54|0.010336
19:34:55|0.01034
19:34:56|0.010338
19:34:57|0.010331
19:34:58|0.010339
19:34:59|0.010339
19:35:01|0.010332
19:35:02|0.010327
19:35:03|0.01032
19:35:03|0.01031
19:35:04|0.010308
19:35:05|0.010307
19:35:06|0.010307
19:35:07|0.010306
19:35:09|0.010291
19:35:09|0.010291
19:35:10|0.010307
19:35:12|0.010309
19:35:13|0.010293
19:35:13|0.010298
19:35:15|0.010297
19:35:16|0.010286
19:35:18|0.010286
19:35:19|0.010302
19:35:20|0.010291
19:35:20|0.010294
19:35:21|0.0103
19:35:23|0.010293
19:35:24|0.010301
19:35:26|0.010314
19:35:26|0.010311
19:35:28|0.010308
19:35:28|0.010308
19:35:30|0.010308
19:35:30|0.010309
19:35:31|0.010313
19:35:32|0.010313
19:35:33|0.010315
19:35:34|0.010318
19:35:35|0.010318
19:35:36|0.010312
19:35:37|0.010312
19:35:38|0.010312
19:35:40|0.010311
19:35:40|0.010305
19:35:41|0.010313
19:35:42|0.010313
19:35:43|0.010305
19:35:44|0.010305
19:35:45|0.010305
19:35:46|0.010297
19:35:47|0.010297
19:35:49|0.010297
19:35:49|0.010307
19:35:50|0.010307
19:35:51|0.010304
19:35:53|0.010306
19:35:54|0.010306
19:35:54|0.010301
19:35:56|0.010292
19:35:56|0.010306
19:35:58|0.010304
19:35:58|0.010295
19:36:00|0.010295
19:36:00|0.010295
19:36:02|0.010295
19:36:03|0.010302
19:36:03|0.010302
19:36:04|0.010295
19:36:05|0.010304
19:36:07|0.010304
19:36:07|0.010304
19:36:09|0.010303
19:36:09|0.010303
19:36:11|0.010303
19:36:13|0.010307
19:36:13|0.010307
19:36:14|0.010307
19:36:16|0.010307
19:36:18|0.010312
19:36:18|0.010299
19:36:20|0.010299
19:36:22|0.010307
19:36:22|0.010307
19:36:24|0.010313
19:36:25|0.010313
19:36:25|0.010313
19:36:27|0.010302
19:36:28|0.010302
19:36:29|0.010312
19:36:29|0.0103
19:36:31|0.010301
19:36:31|0.010301
19:36:33|0.0103
19:36:34|0.0103
19:36:34|0.0103
19:36:36|0.0103
19:36:36|0.010313
19:36:38|0.010313
19:36:38|0.010315
19:36:39|0.010316
19:36:41|0.010318
19:36:41|0.01032
19:36:42|0.010327
19:36:43|0.010327
19:36:45|0.010332
19:36:46|0.010332
19:36:47|0.010332
19:36:48|0.010323
19:36:49|0.010323
19:36:50|0.01033
19:36:51|0.01033
19:36:52|0.01033
19:36:53|0.010325
19:36:53|0.010327
19:36:55|0.010327
19:36:55|0.010323
19:36:56|0.010322
19:36:57|0.010323
19:36:59|0.010327
19:37:00|0.010323
19:37:00|0.010323
19:37:01|0.010327
19:37:02|0.010327
19:37:03|0.010325
19:37:05|0.01034
19:37:06|0.01034
19:37:07|0.01034
19:37:09|0.010332
19:37:09|0.01033
19:37:10|0.01033
19:37:11|0.010344
19:37:13|0.010346
19:37:15|0.010345
19:37:17|0.01033
19:37:19|0.01033
19:37:20|0.01033
19:37:21|0.010345
19:37:22|0.010345
19:37:24|0.010345
19:37:25|0.010345
19:37:26|0.010344
19:37:27|0.01033
19:37:28|0.01033
19:37:29|0.010345
19:37:31|0.010345
19:37:32|0.010345
19:37:33|0.010342
19:37:33|0.010336
19:37:35|0.010333
19:37:35|0.01034
19:37:37|0.010339
19:37:37|0.010338
19:37:39|0.01033
19:37:40|0.010337
19:37:41|0.010339
19:37:42|0.010339
19:37:43|0.010339
19:37:43|0.010339
19:37:45|0.010339
19:37:46|0.010339
19:37:46|0.010331
19:37:47|0.010338
19:37:49|0.010332
19:37:50|0.010337
19:37:50|0.010342
19:37:51|0.010339
19:37:53|0.010335
19:37:54|0.010331
19:37:55|0.010328
19:37:56|0.010323
19:37:57|0.010322
19:37:58|0.010331
19:37:59|0.010331
19:38:00|0.010317
19:38:01|0.010327
19:38:02|0.010331
19:38:04|0.010327
19:38:05|0.010326
19:38:05|0.010326
19:38:07|0.010342
19:38:09|0.010344
19:38:09|0.010335
19:38:10|0.010331
19:38:11|0.010327
19:38:12|0.010332
19:38:15|0.010332
19:38:16|0.010331
19:38:17|0.010335
19:38:18|0.010335
19:38:20|0.010342
19:38:21|0.010338
19:38:22|0.010339
19:38:23|0.010339
19:38:25|0.010339
19:38:26|0.010336
19:38:27|0.010336
19:38:28|0.010337
19:38:28|0.010337
19:38:30|0.010336
19:38:32|0.010336
19:38:32|0.010336
19:38:33|0.010335
19:38:34|0.010339
19:38:35|0.010339
19:38:37|0.010327
19:38:37|0.010345
19:38:38|0.010331
19:38:39|0.010331
19:38:40|0.010327
19:38:41|0.010327
19:38:42|0.010327
19:38:43|0.010327
19:38:44|0.010328
19:38:45|0.01033
19:38:46|0.010335
19:38:47|0.010335
19:38:48|0.010335
19:38:49|0.010334
19:38:50|0.010334
19:38:51|0.010331
19:38:52|0.010334
19:38:53|0.010335
19:38:54|0.010335
19:38:55|0.010338
19:38:56|0.010335
19:38:57|0.010334
19:38:58|0.010335
19:38:59|0.010335
19:39:00|0.010335
19:39:01|0.010335
19:39:02|0.010334
19:39:03|0.010334
19:39:04|0.010334
19:39:05|0.010334
19:39:06|0.010334
19:39:07|0.01033
19:39:08|0.01033
19:39:09|0.010328
19:39:10|0.010328
19:39:11|0.01033
19:39:13|0.010335
19:39:14|0.010335
19:39:15|0.01033
19:39:17|0.010335
19:39:17|0.010335
19:39:19|0.010338
19:39:20|0.010339
19:39:22|0.010335
19:39:22|0.010341
19:39:23|0.010339
19:39:24|0.010339
19:39:25|0.010341
19:39:27|0.010339
19:39:28|0.010335
19:39:29|0.010335
19:39:30|0.010335
19:39:31|0.010335
19:39:33|0.010339
19:39:34|0.010339
19:39:35|0.010335
19:39:37|0.010331
19:39:38|0.010335
19:39:39|0.010335
19:39:40|0.010335
19:39:41|0.010336
19:39:42|0.010335
19:39:42|0.01034
19:39:44|0.010339
19:39:45|0.010337
19:39:45|0.010335
19:39:47|0.010335
19:39:48|0.010335
19:39:49|0.010334
19:39:50|0.010334
19:39:51|0.010335
19:39:51|0.010337
19:39:53|0.010337
19:39:54|0.010337
19:39:56|0.010337
19:39:57|0.010337
19:39:58|0.010341
19:39:59|0.010339
19:40:00|0.010339
19:40:01|0.010337
19:40:01|0.010337
19:40:03|0.01034
19:40:03|0.010335
19:40:04|0.010335
19:40:06|0.010341
19:40:06|0.010339
19:40:09|0.010352
19:40:09|0.010361
19:40:11|0.010361
19:40:12|0.010359
19:40:13|0.010362
19:40:14|0.010355
19:40:15|0.010364
19:40:17|0.010364
19:40:19|0.010364
19:40:19|0.010364
19:40:22|0.010357
19:40:23|0.010356
19:40:24|0.010352
19:40:24|0.010357
19:40:26|0.010357
19:40:27|0.010356
19:40:29|0.010354
19:40:30|0.010358
19:40:31|0.010357
19:40:32|0.010347
19:40:33|0.010347
19:40:34|0.010364
19:40:35|0.010364
19:40:36|0.010365
19:40:37|0.010365
19:40:38|0.010365
19:40:39|0.010365
19:40:40|0.010365
19:40:41|0.01035
19:40:42|0.01035
19:40:43|0.010351
19:40:44|0.01035
19:40:44|0.01035
19:40:46|0.010351
19:40:47|0.010345
19:40:47|0.010346
19:40:49|0.010346
19:40:50|0.010354
19:40:51|0.010352
19:40:52|0.010352
19:40:53|0.010352
19:40:54|0.010357
19:40:55|0.010356
19:40:56|0.010363
19:40:57|0.010355
19:40:57|0.01035
19:40:59|0.010355
19:40:59|0.010355
19:41:01|0.010355
19:41:02|0.010359
19:41:03|0.010357
19:41:04|0.010357
19:41:05|0.010357
19:41:05|0.010366
19:41:07|0.010361
19:41:07|0.010365
19:41:09|0.010364
19:41:10|0.010357
19:41:11|0.010361
19:41:12|0.010357
19:41:13|0.010357
19:41:14|0.01036
19:41:15|0.01036
19:41:16|0.01036
19:41:18|0.010364
19:41:19|0.010362
19:41:20|0.010362
19:41:21|0.010364
19:41:22|0.010363
19:41:23|0.010364
19:41:24|0.010364
19:41:25|0.010365
19:41:26|0.010364
19:41:27|0.010365
19:41:28|0.010365
19:41:30|0.010354
19:41:31|0.010365
19:41:32|0.010365
19:41:34|0.010364
19:41:35|0.010364
19:41:36|0.010365
19:41:37|0.010365
19:41:38|0.010364
19:41:39|0.010369
19:41:40|0.010369
19:41:41|0.010364
19:41:43|0.01037
19:41:43|0.01037
19:41:45|0.010377
19:41:45|0.010384
19:41:46|0.010373
19:41:47|0.010383
19:41:48|0.010379
19:41:49|0.010389
19:41:50|0.010383
19:41:52|0.010378
19:41:53|0.010379
19:41:54|0.010393
19:41:55|0.010395
19:41:56|0.010384
19:41:57|0.010376
19:41:58|0.010375
19:41:59|0.010371
19:42:00|0.010381
19:42:01|0.010373
19:42:02|0.010374
19:42:03|0.010364
19:42:04|0.010351
19:42:05|0.010358
19:42:06|0.010357
19:42:07|0.01036
19:42:08|0.010363
19:42:09|0.010358
19:42:10|0.01036
19:42:11|0.01036
19:42:12|0.01036
19:42:13|0.01035
19:42:14|0.01035
19:42:15|0.010349
19:42:16|0.010347
19:42:18|0.01035
19:42:20|0.010349
19:42:21|0.010343
19:42:23|0.010348
19:42:25|0.010346
19:42:25|0.010343
19:42:26|0.010345
19:42:27|0.010347
19:42:29|0.010347
19:42:30|0.010344
19:42:31|0.010344
19:42:32|0.010345
19:42:33|0.010345
19:42:34|0.010349
19:42:35|0.010349
19:42:36|0.010347
19:42:37|0.010347
19:42:38|0.010347
19:42:39|0.010347
19:42:40|0.010345
19:42:41|0.010345
19:42:42|0.010345
19:42:43|0.010345
19:42:44|0.010358
19:42:45|0.010375
19:42:46|0.010367
19:42:47|0.010367
19:42:48|0.010367
19:42:49|0.010367
19:42:50|0.010369
19:42:51|0.010351
19:42:52|0.010351
19:42:53|0.01036
19:42:54|0.010368
19:42:56|0.010353
19:42:57|0.010357
19:42:58|0.010357
19:42:59|0.010357
19:43:00|0.010355
19:43:01|0.010355
19:43:02|0.010357
19:43:03|0.010356
19:43:04|0.010356
19:43:05|0.010356
19:43:06|0.010356
19:43:07|0.010356
19:43:08|0.010355
19:43:09|0.010357
19:43:10|0.010357
19:43:11|0.010357
19:43:12|0.010357
19:43:12|0.010367
19:43:14|0.010367
19:43:15|0.010368
19:43:16|0.01038
19:43:17|0.010379
19:43:18|0.010379
19:43:20|0.010369
19:43:20|0.010369
19:43:23|0.010369
19:43:23|0.010362
19:43:25|0.010371
19:43:26|0.010371
19:43:27|0.010361
19:43:28|0.010369
19:43:29|0.010374
19:43:30|0.010367
19:43:31|0.010361
19:43:32|0.010361
19:43:33|0.010365
19:43:35|0.010356
19:43:35|0.010355
19:43:36|0.010362
19:43:37|0.010362
19:43:38|0.010363
19:43:39|0.010364
19:43:40|0.010364
19:43:41|0.010364
19:43:43|0.010364
19:43:44|0.010362
19:43:45|0.010366
19:43:46|0.010366
19:43:47|0.01036
19:43:48|0.01037
19:43:49|0.01037
19:43:50|0.01037
19:43:51|0.01037
19:43:52|0.010362
19:43:53|0.010368
19:43:54|0.010368
19:43:55|0.01037
19:43:56|0.010378
19:43:57|0.01037
19:43:58|0.010366
19:43:59|0.01037
19:44:00|0.01037
19:44:01|0.010366
19:44:02|0.010359
19:44:03|0.010365
19:44:04|0.010365
19:44:05|0.010366
19:44:06|0.010364
19:44:07|0.010364
19:44:08|0.01036
19:44:09|0.01036
19:44:10|0.01036
19:44:11|0.01036
19:44:12|0.010355
19:44:13|0.010355
19:44:14|0.010357
19:44:15|0.010363
19:44:17|0.010364
19:44:18|0.010364
19:44:18|0.01036
19:44:21|0.010351
19:44:23|0.010351
19:44:24|0.01035
19:44:26|0.01036
19:44:27|0.01035
19:44:28|0.01035
19:44:30|0.010349
19:44:30|0.01035
19:44:32|0.01035
19:44:33|0.01035
19:44:33|0.010349
19:44:35|0.010349
19:44:36|0.010355
19:44:36|0.010364
19:44:37|0.01036
19:44:39|0.010359
19:44:40|0.010359
19:44:40|0.010363
19:44:43|0.010359
19:44:43|0.010359
19:44:44|0.010359
19:44:45|0.01035
19:44:46|0.01035
19:44:48|0.010355
19:44:49|0.010348
19:44:50|0.01035
19:44:51|0.01035
19:44:52|0.010342
19:44:53|0.010338
19:44:54|0.010345
19:44:55|0.010343
19:44:57|0.010342
19:44:57|0.01035
19:44:58|0.010342
19:44:59|0.010332
19:45:00|0.010335
19:45:01|0.010335
19:45:02|0.010332
19:45:03|0.010331
19:45:04|0.010342
19:45:05|0.010342
19:45:06|0.010342
19:45:07|0.010342
19:45:08|0.010332
19:45:09|0.010341
19:45:10|0.010341
19:45:11|0.010341
19:45:12|0.010341
19:45:13|0.010345
19:45:14|0.010345
19:45:15|0.010345
19:45:16|0.010345
19:45:17|0.010332
19:45:18|0.010332
19:45:19|0.010332
19:45:20|0.010332
19:45:22|0.010341
19:45:23|0.010341
19:45:25|0.010332
19:45:27|0.010347
19:45:27|0.010335
19:45:30|0.010334
19:45:31|0.010333
19:45:31|0.010327
19:45:32|0.010327
19:45:34|0.010336
19:45:35|0.010326
19:45:37|0.010335
19:45:38|0.010335
19:45:40|0.010327
19:45:41|0.010326
19:45:41|0.010333
19:45:42|0.010333
19:45:43|0.010333
19:45:44|0.010333
19:45:45|0.010333
19:45:46|0.010333
19:45:48|0.010333
19:45:48|0.010333
19:45:49|0.010334
19:45:50|0.010334
19:45:51|0.01034
19:45:52|0.01033
19:45:54|0.010335
19:45:55|0.010333
19:45:55|0.010333
19:45:56|0.010333
19:45:57|0.010333
19:45:58|0.01033
19:46:00|0.010331
19:46:01|0.010331
19:46:02|0.010332
19:46:03|0.010333
19:46:04|0.010333
19:46:05|0.010332
19:46:06|0.010332
19:46:07|0.010339
19:46:08|0.01034
19:46:09|0.01034
19:46:10|0.010349
19:46:11|0.010349
19:46:12|0.010349
19:46:13|0.010339
19:46:14|0.010339
19:46:15|0.010337
19:46:16|0.010336
19:46:17|0.010343
19:46:18|0.010342
19:46:19|0.010342
19:46:20|0.010342
19:46:21|0.010339
19:46:23|0.010339
19:46:24|0.010339
19:46:26|0.010345
19:46:26|0.010335
19:46:28|0.01034
19:46:28|0.010352
19:46:31|0.010341
19:46:31|0.010347
19:46:33|0.010347
19:46:33|0.010347
19:46:34|0.010347
19:46:36|0.010347
19:46:37|0.010347
19:46:37|0.010347
19:46:38|0.010347
19:46:39|0.010347
19:46:41|0.010335
19:46:41|0.010335
19:46:42|0.010335
19:46:44|0.010335
19:46:45|0.010335
19:46:46|0.010335
19:46:47|0.010332
19:46:48|0.010322
19:46:49|0.010327
19:46:50|0.010327
19:46:52|0.010332
19:46:53|0.010332
19:46:54|0.010326
19:46:55|0.010325
19:46:57|0.010329
19:46:58|0.010328
19:46:58|0.01033
19:47:00|0.010328
19:47:01|0.010336
19:47:01|0.010349
19:47:03|0.010337
19:47:04|0.010345
19:47:05|0.010345
19:47:06|0.010337
19:47:07|0.010343
19:47:09|0.010343
19:47:10|0.010343
19:47:11|0.010335
19:47:12|0.010337
19:47:13|0.010331
19:47:13|0.010331
19:47:15|0.010331
19:47:16|0.010331
19:47:16|0.010331
19:47:17|0.010336
19:47:19|0.010336
19:47:20|0.010336
19:47:21|0.010343
19:47:21|0.010343
19:47:24|0.010339
19:47:26|0.010339
19:47:26|0.010331
19:47:29|0.010331
19:47:29|0.010331
19:47:31|0.010331
19:47:32|0.010332
19:47:33|0.010332
19:47:34|0.010332
19:47:35|0.010332
19:47:36|0.010332
19:47:37|0.01033
19:47:38|0.010329
19:47:39|0.010329
19:47:40|0.010332
19:47:41|0.010332
19:47:42|0.010332
19:47:43|0.010332
19:47:44|0.01034
19:47:45|0.010334
19:47:47|0.010337
19:47:47|0.010341
19:47:49|0.010348
19:47:49|0.010344
19:47:51|0.01033
19:47:52|0.010333
19:47:53|0.010348
19:47:54|0.010341
19:47:55|0.010351
19:47:56|0.010351
19:47:57|0.010351
19:47:58|0.010338
19:47:59|0.010341
19:48:00|0.010337
19:48:01|0.010335
19:48:02|0.010335
19:48:03|0.010335
19:48:04|0.010335
19:48:05|0.010332
19:48:06|0.010332
19:48:07|0.010341
19:48:08|0.010341
19:48:09|0.010334
19:48:10|0.010334
19:48:11|0.01034
19:48:12|0.01034
19:48:13|0.01034
19:48:14|0.010339
19:48:15|0.01033
19:48:16|0.010332
19:48:17|0.010335
19:48:18|0.010337
19:48:19|0.010337
19:48:20|0.010337
19:48:21|0.010337
19:48:22|0.010337
19:48:24|0.010337
19:48:25|0.010337
19:48:27|0.01033
19:48:28|0.01033
19:48:30|0.010335
19:48:31|0.010335
19:48:32|0.010335
19:48:33|0.010335
19:48:35|0.010335
19:48:37|0.01034
19:48:38|0.01034
19:48:38|0.010335
19:48:40|0.01034
19:48:41|0.01034
19:48:42|0.010339
19:48:43|0.010339
19:48:44|0.010335
19:48:45|0.010339
19:48:46|0.010339
19:48:47|0.010349
19:48:47|0.010349
19:48:49|0.01034
19:48:50|0.01034
19:48:51|0.01034
19:48:52|0.01034
19:48:54|0.01034
19:48:54|0.01034
19:48:56|0.01034
19:48:57|0.010335
19:48:58|0.010336
19:48:58|0.010335
19:49:00|0.010335
19:49:01|0.010335
19:49:01|0.010338
19:49:03|0.010335
19:49:04|0.010335
19:49:05|0.01034
19:49:06|0.01034
19:49:07|0.010335
19:49:07|0.010335
19:49:09|0.01034
19:49:09|0.010335
19:49:11|0.01034
19:49:12|0.01034
19:49:12|0.01034
19:49:14|0.010331
19:49:15|0.010328
19:49:15|0.010328
19:49:17|0.010329
19:49:18|0.01033
19:49:19|0.01033
19:49:20|0.010325
19:49:20|0.010328
19:49:22|0.010328
19:49:23|0.010323
19:49:23|0.010323
19:49:26|0.010323
19:49:28|0.010322
19:49:29|0.010322
19:49:30|0.010322
19:49:31|0.010325
19:49:32|0.010322
19:49:33|0.010324
19:49:35|0.01032
19:49:36|0.01032
19:49:37|0.01032
19:49:38|0.01032
19:49:39|0.01032
19:49:39|0.01032
19:49:40|0.01032
19:49:41|0.01032
19:49:43|0.010319
19:49:44|0.01032
19:49:45|0.010318
19:49:46|0.010315
19:49:47|0.010315
19:49:48|0.010318
19:49:49|0.010317
19:49:49|0.010317
19:49:51|0.010317
19:49:51|0.010317
19:49:53|0.010314
19:49:54|0.010314
19:49:55|0.010317
19:49:55|0.010314
19:49:57|0.010294
19:49:57|0.010291
19:49:59|0.010283
19:50:00|0.010279
19:50:01|0.010279
19:50:02|0.010271
19:50:03|0.010272
19:50:04|0.010273
19:50:05|0.010263
19:50:06|0.010273
19:50:07|0.010273
19:50:08|0.010273
19:50:09|0.010273
19:50:10|0.01026
19:50:11|0.010298
19:50:12|0.010298
19:50:13|0.010265
19:50:13|0.010269
19:50:15|0.010267
19:50:16|0.010274
19:50:16|0.010254
19:50:18|0.010254
19:50:19|0.010253
19:50:19|0.010253
19:50:21|0.010254
19:50:22|0.010253
19:50:23|0.010256
19:50:24|0.010252
19:50:25|0.010255
19:50:26|0.010256
19:50:28|0.010245
19:50:28|0.01024
19:50:29|0.010242
19:50:30|0.010239
19:50:33|0.010239
19:50:33|0.010238
19:50:34|0.010238
19:50:35|0.010238
19:50:36|0.010239
19:50:38|0.01023
19:50:39|0.010232
19:50:40|0.010204
19:50:41|0.01022
19:50:42|0.010213
19:50:43|0.010217
19:50:44|0.010213
19:50:45|0.010227
19:50:46|0.010222
19:50:47|0.010217
19:50:48|0.010215
19:50:49|0.01022
19:50:50|0.01022
19:50:51|0.010215
19:50:52|0.010207
19:50:54|0.010209
19:50:54|0.010214
19:50:55|0.010209
19:50:56|0.010205
19:50:58|0.010209
19:50:59|0.010209
19:51:00|0.010209
19:51:00|0.010215
19:51:02|0.01023
19:51:03|0.010229
19:51:04|0.010229
19:51:05|0.010229
19:51:05|0.010221
19:51:06|0.010226
19:51:07|0.010226
19:51:09|0.010226
19:51:10|0.010226
19:51:11|0.010226
19:51:12|0.01022
19:51:13|0.010215
19:51:13|0.010209
19:51:15|0.010216
19:51:16|0.010216
19:51:17|0.010208
19:51:18|0.010206
19:51:19|0.010206
19:51:20|0.010206
19:51:21|0.010207
19:51:22|0.010207
19:51:23|0.010206
19:51:24|0.010209
19:51:25|0.010207
19:51:26|0.0102
19:51:28|0.010205
19:51:30|0.010205
19:51:31|0.010207
19:51:33|0.010207
19:51:33|0.0102
19:51:35|0.0102
19:51:35|0.0102
19:51:36|0.0102
19:51:37|0.0102
19:51:39|0.0102
19:51:40|0.0102
19:51:41|0.010198
19:51:42|0.010197
19:51:43|0.010197
19:51:44|0.010197
19:51:46|0.010189
19:51:47|0.010191
19:51:48|0.010192
19:51:49|0.010198
19:51:50|0.010195
19:51:51|0.010195
19:51:52|0.010195
19:51:53|0.010195
19:51:54|0.010195
19:51:55|0.010193
19:51:56|0.010198
19:51:57|0.010191
19:51:58|0.010191
19:51:59|0.010198
19:52:00|0.010189
19:52:01|0.010198
19:52:02|0.010185
19:52:03|0.010171
19:52:04|0.010171
19:52:05|0.010166
19:52:06|0.010171
19:52:08|0.010168
19:52:08|0.010164
19:52:09|0.010164
19:52:10|0.010164
19:52:11|0.010164
19:52:12|0.010171
19:52:13|0.010171
19:52:14|0.010174
19:52:15|0.010173
19:52:16|0.01018
19:52:17|0.010168
19:52:18|0.010175
19:52:19|0.010175
19:52:20|0.010179
19:52:21|0.010186
19:52:22|0.010176
19:52:23|0.01018
19:52:24|0.01018
19:52:25|0.010169
19:52:26|0.010172
19:52:28|0.010184
19:52:30|0.010176
19:52:32|0.010168
19:52:34|0.01016
19:52:35|0.01016
19:52:36|0.010163
19:52:38|0.010158
19:52:38|0.010158
19:52:40|0.010158
19:52:40|0.010161
19:52:41|0.010166
19:52:43|0.010166
19:52:43|0.010169
19:52:44|0.010163
19:52:45|0.010163
19:52:47|0.010169
19:52:48|0.010176
19:52:49|0.010164
19:52:51|0.010176
19:52:52|0.010179
19:52:52|0.010172
19:52:54|0.01018
19:52:55|0.010176
19:52:55|0.010182
19:52:56|0.010182
19:52:57|0.010176
19:52:58|0.01017
19:52:59|0.01017
19:53:00|0.01017
19:53:01|0.010176
19:53:02|0.010176
19:53:04|0.010176
19:53:05|0.01019
19:53:05|0.01019
19:53:07|0.010177
19:53:07|0.010177
19:53:09|0.010177
19:53:10|0.010177
19:53:10|0.010177
19:53:12|0.010177
19:53:12|0.010174
19:53:14|0.010174
19:53:14|0.010188
19:53:15|0.010188
19:53:16|0.010191
19:53:18|0.010194
19:53:18|0.010194
19:53:19|0.010194
19:53:20|0.010188
19:53:21|0.010183
19:53:22|0.010188
19:53:23|0.010191
19:53:25|0.010191
19:53:25|0.010191
19:53:27|0.010191
19:53:28|0.010186
19:53:29|0.010188
19:53:31|0.010199
19:53:33|0.0102
19:53:34|0.010194
19:53:34|0.010194
19:53:36|0.010207
19:53:38|0.010207
19:53:39|0.010199
19:53:40|0.010207
19:53:41|0.010205
19:53:42|0.010225
19:53:43|0.010215
19:53:43|0.01022
19:53:45|0.010225
19:53:47|0.010225
19:53:48|0.010211
19:53:48|0.010214
19:53:49|0.01021
19:53:50|0.01021
19:53:51|0.010214
19:53:52|0.010215
19:53:53|0.010214
19:53:54|0.010214
19:53:55|0.010214
19:53:57|0.01021
19:53:57|0.010211
19:53:59|0.010209
19:53:59|0.010209
19:54:01|0.01021
19:54:02|0.010213
19:54:02|0.01021
19:54:04|0.01021
19:54:04|0.01021
19:54:06|0.01021
19:54:07|0.01021
19:54:08|0.01021
19:54:09|0.01021
19:54:10|0.01021
19:54:11|0.01021
19:54:12|0.010212
19:54:13|0.010212
19:54:14|0.010212
19:54:15|0.010212
19:54:16|0.010212
19:54:17|0.010212
19:54:19|0.010204
19:54:19|0.01021
19:54:21|0.010205
19:54:21|0.010205
19:54:22|0.010193
19:54:24|0.010195
19:54:25|0.010195
19:54:25|0.010199
19:54:26|0.010199
19:54:27|0.010199
19:54:29|0.010199
19:54:30|0.010208
19:54:32|0.010196
19:54:33|0.010196
19:54:34|0.010204
19:54:35|0.010204
19:54:36|0.010196
19:54:37|0.010196
19:54:38|0.010196
19:54:40|0.010197
19:54:41|0.010198
19:54:42|0.010209
19:54:43|0.010204
19:54:45|0.010215
19:54:46|0.010217
19:54:46|0.010217
19:54:47|0.010217
19:54:50|0.010205
19:54:50|0.010216
19:54:51|0.010216
19:54:52|0.010213
19:54:53|0.010213
19:54:55|0.010213
19:54:55|0.010208
19:54:57|0.010221
19:54:57|0.010221
19:54:58|0.010221
19:54:59|0.010221
19:55:00|0.010217
19:55:02|0.010216
19:55:03|0.010216
19:55:04|0.010219
19:55:05|0.010221
19:55:06|0.010228
19:55:07|0.010216
19:55:08|0.010216
19:55:09|0.010216
19:55:10|0.010223
19:55:11|0.010223
19:55:12|0.01021
19:55:13|0.010213
19:55:14|0.010213
19:55:15|0.010215
19:55:16|0.010214
19:55:17|0.010214
19:55:18|0.01021
19:55:19|0.01021
19:55:20|0.0102
19:55:21|0.0102
19:55:22|0.0102
19:55:23|0.010203
19:55:24|0.010203
19:55:25|0.010203
19:55:26|0.0102
19:55:27|0.010203
19:55:28|0.0102
19:55:29|0.0102
19:55:30|0.010196
19:55:32|0.010196
19:55:34|0.0102
19:55:36|0.0102
19:55:37|0.0102
19:55:38|0.0102
19:55:39|0.0102
19:55:40|0.010208
19:55:41|0.010206
19:55:42|0.010206
19:55:43|0.010206
19:55:44|0.010211
19:55:46|0.010211
19:55:47|0.010211
19:55:47|0.010211
19:55:49|0.010211
19:55:49|0.010211
19:55:51|0.010211
19:55:52|0.010202
19:55:53|0.010202
19:55:53|0.010202
19:55:54|0.010203
19:55:56|0.010205
19:55:57|0.010208
19:55:57|0.010208
19:55:59|0.010203
19:56:00|0.010203
19:56:00|0.010203
19:56:02|0.010203
19:56:02|0.010203
19:56:04|0.010203
19:56:05|0.010208
19:56:06|0.010202
19:56:07|0.010202
19:56:07|0.010203
19:56:10|0.010203
19:56:10|0.010196
19:56:11|0.010195
19:56:12|0.010195
19:56:13|0.010195
19:56:14|0.010195
19:56:15|0.010196
19:56:16|0.010196
19:56:18|0.010196
19:56:19|0.010205
19:56:19|0.010206
19:56:21|0.010206
19:56:21|0.010206
19:56:23|0.010206
19:56:23|0.010199
19:56:24|0.010199
19:56:25|0.010207
19:56:27|0.010207
19:56:28|0.010207
19:56:28|0.010207
19:56:30|0.010207
19:56:30|0.010205
19:56:32|0.010204
19:56:34|0.010205
19:56:36|0.010199
19:56:37|0.010199
19:56:38|0.010199
19:56:40|0.010199
19:56:41|0.010199
19:56:42|0.010204
19:56:43|0.010203
19:56:44|0.010203
19:56:45|0.0102
19:56:47|0.0102
19:56:47|0.010199
19:56:49|0.010199
19:56:50|0.0102
19:56:51|0.010222
19:56:52|0.010222
19:56:53|0.010222
19:56:54|0.010209
19:56:55|0.010209
19:56:56|0.010219
19:56:57|0.010198
19:56:59|0.010205
19:57:00|0.010207
19:57:01|0.0102
19:57:02|0.010206
19:57:03|0.010206
19:57:04|0.010204
19:57:05|0.010204
19:57:06|0.010204
19:57:07|0.010204
19:57:07|0.0102
19:57:08|0.010201
19:57:10|0.010201
19:57:11|0.010206
19:57:12|0.010206
19:57:13|0.010206
19:57:14|0.010206
19:57:14|0.010206
19:57:16|0.010216
19:57:17|0.010207
19:57:18|0.010217
19:57:19|0.010217
19:57:20|0.010217
19:57:20|0.010215
19:57:22|0.010215
19:57:23|0.010215
19:57:24|0.010238
19:57:25|0.010238
19:57:26|0.01022
19:57:27|0.01022
19:57:28|0.01022
19:57:29|0.010212
19:57:30|0.010212
19:57:30|0.010212
19:57:32|0.010216
19:57:33|0.010226
19:57:34|0.01022
19:57:36|0.010225
19:57:37|0.010218
19:57:38|0.010219
19:57:39|0.010219
19:57:40|0.010219
19:57:41|0.010219
19:57:43|0.010219
19:57:43|0.010224
19:57:44|0.010218
19:57:46|0.010218
19:57:47|0.010218
19:57:48|0.010218
19:57:50|0.010218
19:57:52|0.010218
19:57:52|0.010212
19:57:55|0.010212
19:57:55|0.010212
19:57:56|0.010212
19:57:57|0.010212
19:57:58|0.010213
19:57:59|0.010216
19:58:00|0.010216
19:58:01|0.010212
19:58:02|0.010212
19:58:04|0.010217
19:58:05|0.010219
19:58:06|0.010215
19:58:07|0.010215
19:58:08|0.010214
19:58:09|0.010217
19:58:10|0.010216
19:58:11|0.010216
19:58:12|0.010216
19:58:13|0.010219
19:58:14|0.010213
19:58:15|0.010213
19:58:16|0.01022
19:58:17|0.01022
19:58:18|0.010215
19:58:19|0.010211
19:58:20|0.010209
19:58:21|0.010209
19:58:22|0.010209
19:58:23|0.010209
19:58:25|0.010207
19:58:26|0.010205
19:58:27|0.010205
19:58:28|0.010205
19:58:29|0.0102
19:58:30|0.010203
19:58:31|0.0102
19:58:31|0.0102
19:58:32|0.010202
19:58:35|0.010202
19:58:35|0.010202
19:58:38|0.0102
19:58:38|0.010196
19:58:39|0.010196
19:58:41|0.010196
19:58:41|0.010196
19:58:42|0.010196
19:58:44|0.010196
19:58:44|0.010196
19:58:45|0.010194
19:58:46|0.010191
19:58:47|0.010191
19:58:49|0.010187
19:58:50|0.010185
19:58:51|0.01019
19:58:52|0.01019
19:58:53|0.010189
19:58:55|0.010186
19:58:56|0.010189
19:58:57|0.010187
19:58:57|0.010189
19:58:59|0.01019
19:58:59|0.01019
19:59:00|0.010186
19:59:01|0.010186
19:59:03|0.010187
19:59:03|0.010187
19:59:05|0.01019
19:59:06|0.01019
19:59:07|0.01019
19:59:08|0.01019
19:59:09|0.01019
19:59:10|0.01019
19:59:11|0.010187
19:59:12|0.010186
19:59:13|0.010186
19:59:14|0.010186
19:59:15|0.010186
19:59:16|0.010186
19:59:17|0.010187
19:59:17|0.010187
19:59:18|0.010187
19:59:20|0.010189
19:59:21|0.010189
19:59:22|0.010186
19:59:24|0.010186
19:59:25|0.010187
19:59:25|0.01018
19:59:27|0.01018
19:59:28|0.01018
19:59:28|0.010179
19:59:30|0.010179
19:59:30|0.010176
19:59:31|0.010176
19:59:33|0.010174
19:59:34|0.010179
19:59:36|0.010172
19:59:37|0.010172
19:59:39|0.010172
19:59:41|0.010164
19:59:42|0.010164
19:59:42|0.010164
19:59:44|0.010172
19:59:44|0.010171
19:59:46|0.010168
19:59:47|0.010172
19:59:47|0.010166
19:59:48|0.01017
19:59:50|0.010182
19:59:50|0.010169
19:59:51|0.010179
19:59:52|0.010172
19:59:53|0.010172
19:59:55|0.010172
19:59:56|0.010172
19:59:56|0.010169
19:59:58|0.010168
19:59:59|0.010167
19:59:59|0.010167
20:00:01|0.01018
20:00:01|0.010177
20:00:03|0.010183
20:00:03|0.010174
20:00:05|0.010174
20:00:06|0.010174
20:00:07|0.010188
20:00:08|0.010189
20:00:09|0.010188
20:00:10|0.010188
20:00:11|0.01019
20:00:12|0.01019
20:00:14|0.010186
20:00:16|0.010188
20:00:16|0.010188
20:00:17|0.010183
20:00:19|0.010166
20:00:19|0.010171
20:00:21|0.010164
20:00:22|0.010166
20:00:23|0.010166
20:00:23|0.010164
20:00:24|0.010162
20:00:25|0.010166
20:00:26|0.010152
20:00:27|0.010168
20:00:29|0.010168
20:00:29|0.01016
20:00:30|0.010167
20:00:32|0.01016
20:00:32|0.01016
20:00:33|0.010163
20:00:34|0.010153
20:00:35|0.010136
20:00:37|0.01015
20:00:39|0.01015
20:00:40|0.010159
20:00:42|0.010149
20:00:42|0.010149
20:00:44|0.010145
20:00:45|0.010145
20:00:46|0.010142
20:00:48|0.010141
20:00:49|0.010141
20:00:50|0.010142
20:00:51|0.010142
20:00:52|0.010133
20:00:53|0.010135
20:00:54|0.010131
20:00:55|0.010131
20:00:57|0.010126
20:00:57|0.010119
20:00:59|0.010114
20:01:00|0.010107
20:01:00|0.010112
20:01:02|0.010103
20:01:03|0.010126
20:01:04|0.01013
20:01:04|0.010116
20:01:06|0.010132
20:01:06|0.010122
20:01:08|0.010126
20:01:08|0.010142
20:01:09|0.010144
20:01:11|0.010135
20:01:11|0.010138
20:01:12|0.010138
20:01:13|0.010145
20:01:15|0.010145
20:01:15|0.010145
20:01:17|0.010139
20:01:17|0.010139
20:01:18|0.010135
20:01:19|0.010141
20:01:20|0.01014
20:01:22|0.010134
20:01:24|0.010134
20:01:24|0.010134
20:01:25|0.010134
20:01:26|0.01013
20:01:27|0.01013
20:01:28|0.01013
20:01:30|0.01013
20:01:31|0.01013
20:01:32|0.010129
20:01:32|0.010129
20:01:33|0.010115
20:01:34|0.010115
20:01:36|0.010115
20:01:36|0.010114
20:01:38|0.010115
20:01:40|0.010119
20:01:41|0.010115
20:01:42|0.010115
20:01:43|0.010108
20:01:44|0.010108
20:01:46|0.010108
20:01:47|0.010115
20:01:47|0.010106
20:01:49|0.010106
20:01:50|0.010108
20:01:51|0.010106
20:01:52|0.010104
20:01:53|0.010099
20:01:54|0.010104
20:01:55|0.010106
20:01:56|0.0101
20:01:56|0.0101
20:01:57|0.0101
20:01:59|0.010095
20:02:00|0.0101
20:02:01|0.0101
20:02:02|0.0101
20:02:03|0.0101
20:02:04|0.010095
20:02:05|0.010097
20:02:06|0.010093
20:02:08|0.010093
20:02:09|0.010093
20:02:10|0.010093
20:02:11|0.010088
20:02:11|0.010092
20:02:13|0.01009
20:02:13|0.010093
20:02:14|0.01008
20:02:17|0.010082
20:02:17|0.010088
20:02:18|0.010093
20:02:19|0.010091
20:02:20|0.010099
20:02:22|0.010082
20:02:22|0.010091
20:02:23|0.010091
20:02:24|0.010085
20:02:25|0.010085
20:02:26|0.010085
20:02:28|0.010087
20:02:28|0.010088
20:02:29|0.010079
20:02:31|0.010086
20:02:32|0.010084
20:02:33|0.010084
20:02:33|0.010078
20:02:34|0.010083
20:02:36|0.010078
20:02:36|0.010078
20:02:39|0.010073
20:02:40|0.010073
20:02:41|0.010066
20:02:43|0.010066
20:02:44|0.010076
20:02:46|0.010078
20:02:47|0.01006
20:02:48|0.010064
20:02:48|0.010074
20:02:49|0.010078
20:02:51|0.010087
20:02:52|0.010087
20:02:52|0.010086
20:02:53|0.010087
20:02:54|0.010073
20:02:55|0.010091
20:02:56|0.010088
20:02:57|0.01009
20:02:58|0.010088
20:03:00|0.010081
20:03:00|0.010081
20:03:01|0.010081
20:03:03|0.010078
20:03:04|0.010073
20:03:05|0.010061
20:03:05|0.010061
20:03:07|0.01007
20:03:07|0.01007
20:03:08|0.01007
20:03:09|0.01007
20:03:10|0.010073
20:03:11|0.010073
20:03:12|0.010073
20:03:14|0.010073
20:03:15|0.010071
20:03:16|0.010071
20:03:18|0.010058
20:03:18|0.010066
20:03:20|0.010069
20:03:21|0.010078
20:03:22|0.010057
20:03:23|0.010057
20:03:24|0.010069
20:03:25|0.010069
20:03:26|0.010069
20:03:27|0.010069
20:03:28|0.010066
20:03:29|0.010063
20:03:30|0.010056
20:03:31|0.010058
20:03:32|0.010068
20:03:33|0.010067
20:03:34|0.010056
20:03:35|0.010069
20:03:36|0.010069
20:03:37|0.010067
20:03:38|0.010067
20:03:40|0.010072
20:03:42|0.01008
20:03:42|0.010058
20:03:43|0.010058
20:03:44|0.010057
20:03:47|0.01007
20:03:47|0.010066
20:03:49|0.010068
20:03:49|0.010057
20:03:51|0.010059
20:03:52|0.010059
20:03:52|0.010056
20:03:54|0.010039
20:03:56|0.010044
20:03:56|0.010044
20:03:57|0.010053
20:03:58|0.010053
20:04:00|0.010052
20:04:00|0.01005
20:04:01|0.010043
20:04:03|0.010034
20:04:04|0.010039
20:04:05|0.010041
20:04:06|0.010033
20:04:07|0.010035
20:04:09|0.010032
20:04:09|0.010032
20:04:10|0.010028
20:04:11|0.010036
20:04:12|0.010039
20:04:13|0.010043
20:04:14|0.010044
20:04:15|0.010053
20:04:16|0.010051
20:04:17|0.010059
20:04:18|0.01005
20:04:19|0.01005
20:04:20|0.010057
20:04:21|0.010057
20:04:22|0.010056
20:04:23|0.01005
20:04:24|0.01005
20:04:25|0.01005
20:04:26|0.010048
20:04:27|0.010047
20:04:28|0.010047
20:04:29|0.010042
20:04:30|0.010042
20:04:31|0.010042
20:04:32|0.010041
20:04:33|0.010041
20:04:34|0.010042
20:04:35|0.010049
20:04:36|0.010042
20:04:37|0.010041
20:04:38|0.010046
20:04:40|0.010046
20:04:41|0.010046
20:04:43|0.010046
20:04:44|0.010041
20:04:46|0.01005
20:04:48|0.010044
20:04:49|0.010044
20:04:50|0.010044
20:04:51|0.010042
20:04:52|0.010044
20:04:53|0.010046
20:04:54|0.010046
20:04:55|0.010046
20:04:56|0.010049
20:04:57|0.010037
20:04:58|0.010037
20:04:59|0.010037
20:05:00|0.010037
20:05:01|0.010037
20:05:02|0.010048
20:05:04|0.010056
20:05:05|0.010059
20:05:06|0.010061
20:05:07|0.010048
20:05:08|0.010054
20:05:10|0.010048
20:05:10|0.010057
20:05:11|0.010057
20:05:12|0.010057
20:05:13|0.010054
20:05:14|0.010054
20:05:15|0.010054
20:05:16|0.010059
20:05:17|0.010065
20:05:18|0.010055
20:05:19|0.010077
20:05:20|0.010074
20:05:21|0.010074
20:05:22|0.010077
20:05:23|0.010077
20:05:24|0.010084
20:05:25|0.010083
20:05:26|0.010084
20:05:27|0.010075
20:05:28|0.010075
20:05:29|0.010076
20:05:30|0.010076
20:05:31|0.010076
20:05:32|0.010076
20:05:33|0.010086
20:05:34|0.010086
20:05:35|0.010078
20:05:36|0.010086
20:05:38|0.010086
20:05:38|0.010075
20:05:40|0.010086
20:05:40|0.010086
20:05:42|0.010086
20:05:44|0.01009
20:05:46|0.010086
20:05:46|0.01009
20:05:48|0.01009
20:05:48|0.01009
20:05:49|0.010099
20:05:51|0.010091
20:05:52|0.010084
20:05:54|0.010097
20:05:55|0.010097
20:05:56|0.010097
20:05:57|0.010097
20:05:58|0.010095
20:05:59|0.010095
20:06:01|0.010095
20:06:02|0.010095
20:06:02|0.0101
20:06:04|0.01009
20:06:04|0.01009
20:06:05|0.010098
20:06:06|0.010098
20:06:08|0.0101
20:06:08|0.0101
20:06:10|0.010102
20:06:10|0.010098
20:06:11|0.010102
20:06:12|0.010102
20:06:13|0.010102
20:06:15|0.010102
20:06:15|0.010114
20:06:17|0.010114
20:06:18|0.010114
20:06:18|0.010103
20:06:19|0.010103
20:06:20|0.010103
20:06:23|0.010117
20:06:24|0.010107
20:06:24|0.010115
20:06:25|0.010107
20:06:27|0.010114
20:06:28|0.010125
20:06:28|0.010125
20:06:30|0.010132
20:06:30|0.010132
20:06:32|0.010128
20:06:33|0.010131
20:06:33|0.010137
20:06:35|0.01014
20:06:36|0.010142
20:06:37|0.010147
20:06:37|0.010151
20:06:39|0.010151
20:06:40|0.010151
20:06:41|0.010155
20:06:43|0.010143
20:06:44|0.01015
20:06:46|0.010125
20:06:46|0.01013
20:06:48|0.010131
20:06:48|0.010113
20:06:50|0.010128
20:06:51|0.010128
20:06:53|0.010126
20:06:54|0.010126
20:06:55|0.010125
20:06:56|0.010127
20:06:56|0.010127
20:06:59|0.010127
20:07:00|0.010127
20:07:00|0.010127
20:07:01|0.01013
20:07:03|0.01013
20:07:03|0.010128
20:07:04|0.010128
20:07:06|0.010125
20:07:07|0.010117
20:07:08|0.010103
20:07:09|0.010102
20:07:09|0.010104
20:07:11|0.010104
20:07:12|0.010104
20:07:13|0.010107
20:07:14|0.010105
20:07:15|0.010105
20:07:16|0.010118
20:07:17|0.010116
20:07:19|0.010122
20:07:20|0.010122
20:07:21|0.010104
20:07:22|0.010109
20:07:24|0.010114
20:07:25|0.010114
20:07:26|0.010107
20:07:27|0.010107
20:07:28|0.010089
20:07:30|0.010089
20:07:30|0.01008
20:07:32|0.01008
20:07:33|0.010081
20:07:34|0.010081
20:07:35|0.01008
20:07:36|0.01009
20:07:36|0.01009
20:07:38|0.010087
20:07:39|0.010088
20:07:40|0.01009
20:07:41|0.01012
20:07:42|0.010114
20:07:42|0.010108
20:07:44|0.010108
20:07:46|0.010132
20:07:48|0.010115
20:07:49|0.010107
20:07:51|0.010107
20:07:52|0.010107
20:07:54|0.010107
20:07:56|0.010102
20:07:56|0.010114
20:07:57|0.010135
20:07:58|0.010115
20:08:00|0.010115
20:08:01|0.010114
20:08:02|0.010108
20:08:03|0.010104
20:08:04|0.010102
20:08:05|0.010111
20:08:06|0.010111
20:08:07|0.010111
20:08:08|0.010107
20:08:09|0.010105
20:08:10|0.010105
20:08:11|0.010103
20:08:12|0.010104
20:08:14|0.010094
20:08:15|0.010102
20:08:17|0.010105
20:08:17|0.010105
20:08:18|0.010103
20:08:20|0.010103
20:08:20|0.0101
20:08:22|0.0101
20:08:22|0.010094
20:08:23|0.010094
20:08:25|0.010094
20:08:25|0.010094
20:08:26|0.010094
20:08:28|0.010109
20:08:28|0.010109
20:08:29|0.010109
20:08:30|0.010109
20:08:31|0.010115
20:08:32|0.010122
20:08:34|0.010122
20:08:35|0.010122
20:08:35|0.010122
20:08:37|0.010117
20:08:38|0.010117
20:08:39|0.010108
20:08:39|0.010109
20:08:41|0.010109
20:08:41|0.010109
20:08:43|0.010109
20:08:45|0.01011
20:08:46|0.01011
20:08:46|0.01011
20:08:48|0.010114
20:08:50|0.010115
20:08:50|0.010115
20:08:52|0.010123
20:08:54|0.010125
20:08:55|0.010121
20:08:55|0.010122
20:08:57|0.010122
20:08:59|0.010128
20:09:01|0.010128
20:09:01|0.01012
20:09:02|0.01012
20:09:03|0.010124
20:09:04|0.010123
20:09:06|0.010123
20:09:06|0.010124
20:09:07|0.010124
20:09:08|0.010124
20:09:10|0.010124
20:09:10|0.010124
20:09:11|0.010124
20:09:12|0.010126
20:09:13|0.01013
20:09:14|0.010126
20:09:16|0.010126
20:09:17|0.010126
20:09:18|0.010126
20:09:18|0.01013
20:09:19|0.01013
20:09:20|0.01013
20:09:21|0.010136
20:09:22|0.010136
20:09:23|0.010136
20:09:25|0.010136
20:09:25|0.010138
20:09:27|0.010148
20:09:28|0.01015
20:09:28|0.01015
20:09:30|0.01015
20:09:30|0.010149
20:09:31|0.01015
20:09:33|0.010149
20:09:33|0.010149
20:09:34|0.010145
20:09:36|0.01015
20:09:38|0.010136
20:09:38|0.010135
20:09:39|0.010135
20:09:40|0.010122
20:09:41|0.010117
20:09:42|0.010126
20:09:43|0.010126
20:09:45|0.010125
20:09:47|0.010125
20:09:48|0.010114
20:09:49|0.010109
20:09:50|0.01011
20:09:51|0.01011
20:09:52|0.01011
20:09:54|0.01011
20:09:54|0.010121
20:09:56|0.010114
20:09:56|0.010114
20:09:59|0.010114
20:09:59|0.010125
20:10:00|0.010125
20:10:02|0.010124
20:10:03|0.010122
20:10:04|0.010122
20:10:05|0.010125
20:10:06|0.010117
20:10:07|0.010117
20:10:08|0.010117
20:10:09|0.010124
20:10:10|0.01013
20:10:11|0.01013
20:10:13|0.01013
20:10:14|0.01013
20:10:15|0.010138
20:10:16|0.010138
20:10:17|0.010135
20:10:18|0.01013
20:10:19|0.01013
20:10:20|0.01014
20:10:21|0.01014
20:10:22|0.010148
20:10:23|0.010148
20:10:24|0.010148
20:10:25|0.010142
20:10:26|0.01015
20:10:27|0.01015
20:10:28|0.01015
20:10:29|0.01015
20:10:30|0.010152
20:10:31|0.010152
20:10:32|0.01015
20:10:33|0.01015
20:10:35|0.010144
20:10:35|0.010153
20:10:37|0.010144
20:10:38|0.010148
20:10:39|0.010148
20:10:40|0.010148
20:10:41|0.010148
20:10:42|0.010148
20:10:43|0.010148
20:10:44|0.010148
20:10:45|0.010148
20:10:47|0.010148
20:10:49|0.010145
20:10:50|0.010148
20:10:52|0.010148
20:10:53|0.010148
20:10:54|0.010148
20:10:56|0.010152
20:10:58|0.010152
20:10:59|0.010152
20:11:00|0.010148
20:11:02|0.010142
20:11:03|0.010145
20:11:05|0.010148
20:11:05|0.010148
20:11:07|0.010148
20:11:08|0.010148
20:11:09|0.010148
20:11:09|0.010148
20:11:10|0.010148
20:11:11|0.010148
20:11:13|0.010148
20:11:14|0.010148
20:11:14|0.010148
20:11:17|0.010135
20:11:17|0.010135
20:11:18|0.010139
20:11:19|0.010139
20:11:20|0.010139
20:11:21|0.010136
20:11:22|0.010136
20:11:24|0.010136
20:11:25|0.010136
20:11:26|0.010148
20:11:27|0.010148
20:11:28|0.010148
20:11:29|0.010148
20:11:30|0.010148
20:11:31|0.010148
20:11:32|0.010148
20:11:33|0.010148
20:11:34|0.010148
20:11:35|0.010144
20:11:36|0.01014
20:11:37|0.010148
20:11:38|0.010149
20:11:39|0.010149
20:11:40|0.010149
20:11:41|0.010149
20:11:42|0.010149
20:11:43|0.010149
20:11:44|0.010148
20:11:45|0.010139
20:11:46|0.010144
20:11:48|0.010142
20:11:48|0.010142
20:11:51|0.010137
20:11:52|0.010137
20:11:54|0.010137
20:11:54|0.010136
20:11:55|0.01013
20:11:57|0.010134
20:11:57|0.010134
20:11:59|0.010134
20:12:00|0.010134
20:12:00|0.010134
20:12:01|0.010134
20:12:03|0.010134
20:12:03|0.010127
20:12:06|0.010127
20:12:06|0.010129
20:12:07|0.010129
20:12:08|0.010128
20:12:10|0.010128
20:12:11|0.010128
20:12:12|0.010135
20:12:13|0.010131
20:12:14|0.010136
20:12:15|0.010136
20:12:16|0.010136
20:12:17|0.010136
20:12:18|0.010135
20:12:19|0.010135
20:12:20|0.010135
20:12:21|0.010135
20:12:22|0.010136
20:12:23|0.010136
20:12:24|0.010136
20:12:25|0.010136
20:12:26|0.010136
20:12:28|0.010136
20:12:29|0.010136
20:12:30|0.010136
20:12:31|0.01013
20:12:32|0.01013
20:12:33|0.01013
20:12:33|0.01013
20:12:35|0.01014
20:12:36|0.01014
20:12:36|0.010139
20:12:38|0.010134
20:12:38|0.010134
20:12:40|0.010134
20:12:41|0.010149
20:12:42|0.010149
20:12:43|0.010149
20:12:44|0.010149
20:12:44|0.010149
20:12:45|0.010149
20:12:47|0.010149
20:12:47|0.010149
20:12:50|0.010141
20:12:52|0.010141
20:12:53|0.010141
20:12:53|0.010141
20:12:54|0.010141
20:12:55|0.010141
20:12:57|0.01014
20:12:57|0.01014
20:12:58|0.01013
20:12:59|0.010129
20:13:00|0.010129
20:13:02|0.010127
20:13:02|0.010128
20:13:04|0.010128
20:13:05|0.010124
20:13:06|0.010124
20:13:07|0.010128
20:13:08|0.010129
20:13:09|0.010129
20:13:10|0.010128
20:13:12|0.010128
20:13:13|0.010128
20:13:14|0.010128
20:13:15|0.010128
20:13:15|0.010128
20:13:17|0.010134
20:13:18|0.010134
20:13:19|0.010134
20:13:20|0.010139
20:13:21|0.010139
20:13:22|0.010139
20:13:23|0.010139
20:13:24|0.010139
20:13:25|0.010136
20:13:26|0.010137
20:13:27|0.010137
20:13:28|0.010137
20:13:29|0.010137
20:13:30|0.010137
20:13:31|0.010139
20:13:32|0.010139
20:13:33|0.010139
20:13:34|0.010139
20:13:35|0.010139
20:13:36|0.010139
20:13:37|0.010139
20:13:38|0.010139
20:13:39|0.010138
20:13:40|0.010139
20:13:41|0.010139
20:13:42|0.010139
20:13:43|0.010132
20:13:44|0.010132
20:13:45|0.010137
20:13:46|0.010137
20:13:47|0.010131
20:13:48|0.010131
20:13:49|0.010134
20:13:51|0.010135
20:13:51|0.010136
20:13:52|0.010136
20:13:53|0.010136
20:13:55|0.010128
20:13:57|0.010128
20:13:59|0.010128
20:13:59|0.010134
20:14:00|0.010134
20:14:01|0.010134
20:14:02|0.010134
20:14:03|0.010132
20:14:04|0.010132
20:14:06|0.010132
20:14:07|0.010132
20:14:08|0.010134
20:14:09|0.01013
20:14:10|0.01013
20:14:11|0.01013
20:14:12|0.01013
20:14:13|0.01013
20:14:14|0.01013
20:14:15|0.01013
20:14:16|0.010128
20:14:17|0.010128
20:14:18|0.01013
20:14:19|0.01012
20:14:20|0.010114
20:14:21|0.010113
20:14:22|0.010112
20:14:23|0.010107
20:14:24|0.010112
20:14:25|0.010101
20:14:26|0.010101
20:14:27|0.010101
20:14:28|0.010101
20:14:29|0.010109
20:14:30|0.010101
20:14:31|0.010101
20:14:32|0.010111
20:14:33|0.010103
20:14:34|0.010103
20:14:35|0.010099
20:14:36|0.010094
20:14:37|0.010094
20:14:38|0.01011
20:14:39|0.010117
20:14:40|0.010116
20:14:41|0.01013
20:14:42|0.010115
20:14:43|0.010109
20:14:44|0.010109
20:14:45|0.01012
20:14:46|0.010124
20:14:47|0.010124
20:14:48|0.010124
20:14:50|0.010122
20:14:51|0.010128
20:14:53|0.010128
20:14:54|0.010125
20:14:56|0.010117
20:14:57|0.010123
20:14:58|0.010123
20:14:59|0.010123
20:15:01|0.010119
20:15:03|0.010125
20:15:03|0.010125
20:15:05|0.010132
20:15:06|0.010138
20:15:06|0.010136
20:15:08|0.010144
20:15:09|0.010141
20:15:10|0.010143
20:15:11|0.010143
20:15:13|0.010145
20:15:13|0.010145
20:15:14|0.010145
20:15:16|0.010145
20:15:17|0.010147
20:15:18|0.010147
20:15:19|0.010147
20:15:20|0.010142
20:15:21|0.010142
20:15:23|0.010142
20:15:24|0.010138
20:15:25|0.010147
20:15:26|0.010147
20:15:27|0.010145
20:15:28|0.010145
20:15:29|0.010145
20:15:29|0.010145
20:15:31|0.010145
20:15:32|0.010147
20:15:33|0.010149
20:15:34|0.010147
20:15:35|0.010147
20:15:35|0.010144
20:15:37|0.010144
20:15:38|0.010144
20:15:39|0.010147
20:15:40|0.010147
20:15:41|0.010147
20:15:42|0.010147
20:15:43|0.010145
20:15:43|0.010145
20:15:45|0.010145
20:15:46|0.010143
20:15:46|0.010143
20:15:48|0.010143
20:15:49|0.010143
20:15:50|0.010143
20:15:52|0.010142
20:15:53|0.010143
20:15:54|0.010143
20:15:56|0.010154
20:15:57|0.010143
20:15:57|0.010162
20:15:58|0.010162
20:15:59|0.01015
20:16:01|0.01015
20:16:02|0.01015
20:16:03|0.01015
20:16:04|0.01016
20:16:06|0.01016
20:16:06|0.010154
20:16:08|0.010154
20:16:09|0.010161
20:16:10|0.010165
20:16:11|0.010165
20:16:12|0.010166
20:16:13|0.010158
20:16:14|0.010168
20:16:15|0.010171
20:16:16|0.010175
20:16:17|0.010175
20:16:18|0.010173
20:16:19|0.01016
20:16:20|0.01016
20:16:21|0.010166
20:16:22|0.010166
20:16:23|0.010168
20:16:24|0.010176
20:16:25|0.010176
20:16:26|0.010176
20:16:27|0.010175
20:16:28|0.010171
20:16:29|0.01017
20:16:31|0.010173
20:16:32|0.010173
20:16:33|0.010174
20:16:34|0.010174
20:16:35|0.010174
20:16:36|0.010175
20:16:36|0.010175
20:16:38|0.010175
20:16:38|0.010182
20:16:40|0.010182
20:16:41|0.010182
20:16:42|0.010181
20:16:42|0.010181
20:16:44|0.010176
20:16:45|0.010182
20:16:46|0.010181
20:16:47|0.010181
20:16:49|0.010177
20:16:49|0.010181
20:16:50|0.010188
20:16:53|0.010176
20:16:54|0.010182
20:16:55|0.010182
20:16:57|0.010185
20:16:57|0.010182
20:16:58|0.010182
20:17:00|0.010182
20:17:00|0.01018
20:17:03|0.010178
20:17:04|0.010178
20:17:06|0.010178
20:17:06|0.010177
20:17:07|0.010175
20:17:08|0.010175
20:17:09|0.010175
20:17:10|0.010182
20:17:11|0.010182
20:17:13|0.010182
20:17:13|0.010177
20:17:15|0.010177
20:17:15|0.01017
20:17:16|0.010187
20:17:17|0.010187
20:17:18|0.010184
20:17:19|0.010173
20:17:20|0.010173
20:17:21|0.010173
20:17:22|0.010173
20:17:23|0.010173
20:17:24|0.010183
20:17:25|0.010183
20:17:26|0.010181
20:17:28|0.010183
20:17:28|0.010181
20:17:30|0.010181
20:17:30|0.010181
20:17:31|0.010179
20:17:33|0.010179
20:17:34|0.01018
20:17:34|0.01018
20:17:35|0.010181
20:17:36|0.010181
20:17:37|0.010181
20:17:38|0.010171
20:17:39|0.010171
20:17:40|0.010171
20:17:42|0.01018
20:17:42|0.010182
20:17:43|0.010182
20:17:44|0.010181
20:17:45|0.010183
20:17:47|0.010183
20:17:47|0.010183
20:17:48|0.010189
20:17:49|0.010182
20:17:50|0.010182
20:17:51|0.010182
20:17:52|0.010189
20:17:54|0.010181
20:17:55|0.010182
20:17:56|0.010182
20:17:58|0.010182
20:18:00|0.010202
20:18:02|0.010202
20:18:03|0.010188
20:18:03|0.010201
20:18:04|0.010201
20:18:06|0.010201
20:18:07|0.010201
20:18:08|0.010201
20:18:09|0.010201
20:18:11|0.010201
20:18:12|0.010223
20:18:12|0.010201
20:18:13|0.010201
20:18:15|0.0102
20:18:15|0.010201
20:18:16|0.010201
20:18:17|0.010201
20:18:18|0.010199
20:18:19|0.010199
20:18:20|0.010199
20:18:21|0.010199
20:18:22|0.010199
20:18:23|0.010204
20:18:24|0.010223
20:18:25|0.010223
20:18:26|0.010223
20:18:27|0.010217
20:18:28|0.010217
20:18:29|0.010217
20:18:30|0.010217
20:18:31|0.010205
20:18:33|0.010217
20:18:33|0.010217
20:18:34|0.010209
20:18:35|0.010209
20:18:36|0.010216
20:18:37|0.010216
20:18:38|0.010217
20:18:39|0.010204
20:18:40|0.010215
20:18:41|0.010209
20:18:42|0.010209
20:18:43|0.010207
20:18:44|0.010207
20:18:45|0.010207
20:18:46|0.010203
20:18:47|0.010203
20:18:48|0.010204
20:18:49|0.010204
20:18:50|0.010204
20:18:51|0.010204
20:18:52|0.010204
20:18:54|0.010204
20:18:56|0.010204
20:18:57|0.010204
20:18:57|0.010204
20:18:59|0.010215
20:19:00|0.010215
20:19:01|0.010215
20:19:02|0.010201
20:19:03|0.010201
20:19:04|0.010201
20:19:05|0.010201
20:19:06|0.010207
20:19:07|0.010207
20:19:08|0.010207
20:19:09|0.010205
20:19:10|0.010205
20:19:11|0.010205
20:19:13|0.010205
20:19:14|0.01021
20:19:15|0.01021
20:19:15|0.01021
20:19:16|0.01021
20:19:18|0.01021
20:19:20|0.01021
20:19:20|0.01021
20:19:22|0.01021
20:19:22|0.01021
20:19:23|0.01021
20:19:24|0.010206
20:19:25|0.010206
20:19:26|0.010212
20:19:27|0.01021
20:19:28|0.01021
20:19:29|0.01021
20:19:31|0.01021
20:19:31|0.01021
20:19:32|0.010202
20:19:33|0.010202
20:19:34|0.010202
20:19:35|0.010202
20:19:36|0.010202
20:19:37|0.010202
20:19:38|0.010202
20:19:39|0.010202
20:19:40|0.010202
20:19:41|0.010215
20:19:42|0.010215
20:19:43|0.010215
20:19:44|0.01021
20:19:45|0.010208
20:19:46|0.010208
20:19:47|0.010208
20:19:48|0.010208
20:19:49|0.010208
20:19:50|0.010208
20:19:51|0.010208
20:19:52|0.010208
20:19:53|0.010208
20:19:55|0.010212
20:19:56|0.010206
20:19:58|0.010208
20:20:00|0.010208
20:20:01|0.010207
20:20:02|0.010206
20:20:04|0.010202
20:20:05|0.010202
20:20:06|0.010202
20:20:08|0.010202
20:20:09|0.010202
20:20:09|0.010202
20:20:10|0.010207
20:20:11|0.010206
20:20:13|0.010206
20:20:14|0.010203
20:20:15|0.010202
20:20:16|0.010202
20:20:17|0.010205
20:20:18|0.010202
20:20:19|0.010206
20:20:20|0.010205
20:20:21|0.010205
20:20:22|0.010204
20:20:23|0.010204
20:20:24|0.010205
20:20:25|0.010203
20:20:26|0.010206
20:20:27|0.010203
20:20:28|0.010203
20:20:29|0.010203
20:20:30|0.010203
20:20:31|0.010204
20:20:32|0.010205
20:20:33|0.010205
20:20:34|0.010205
20:20:35|0.010205
20:20:36|0.010205
20:20:37|0.010209
20:20:38|0.010209
20:20:39|0.010206
20:20:40|0.010206
20:20:41|0.010206
20:20:43|0.010206
20:20:44|0.010206
20:20:45|0.010202
20:20:46|0.010202
20:20:47|0.010202
20:20:48|0.010202
20:20:48|0.010202
20:20:49|0.010205
20:20:50|0.010205
20:20:52|0.010205
20:20:53|0.010205
20:20:54|0.010205
20:20:54|0.010202
20:20:57|0.010206
20:20:59|0.010206
20:20:59|0.010194
20:21:00|0.010185
20:21:02|0.010179
20:21:03|0.01018
20:21:04|0.010182
20:21:05|0.010184
20:21:06|0.010184
20:21:07|0.010184
20:21:08|0.010182
20:21:09|0.010178
20:21:10|0.010178
20:21:11|0.010178
20:21:13|0.010176
20:21:14|0.010177
20:21:15|0.010177
20:21:16|0.010177
20:21:17|0.010176
20:21:18|0.010171
20:21:19|0.010171
20:21:20|0.010173
20:21:21|0.010173
20:21:21|0.010175
20:21:23|0.010182
20:21:24|0.010187
20:21:25|0.010187
20:21:26|0.010187
20:21:27|0.010187
20:21:28|0.010182
20:21:29|0.01018
20:21:30|0.010181
20:21:31|0.010181
20:21:32|0.010181
20:21:33|0.010185
20:21:34|0.010184
20:21:35|0.010184
20:21:36|0.010184
20:21:37|0.010184
20:21:38|0.010186
20:21:39|0.010186
20:21:40|0.010179
20:21:40|0.010159
20:21:42|0.010167
20:21:42|0.010185
20:21:44|0.010178
20:21:45|0.010184
20:21:47|0.010184
20:21:48|0.01017
20:21:48|0.010175
20:21:49|0.010184
20:21:51|0.010184
20:21:51|0.01016
20:21:53|0.01016
20:21:53|0.01016
20:21:54|0.010186
20:21:55|0.010186
20:21:58|0.010177
20:21:58|0.010177
20:22:00|0.010185
20:22:02|0.010179
20:22:03|0.010179
20:22:04|0.010179
20:22:05|0.010179
20:22:06|0.010179
20:22:07|0.010179
20:22:08|0.010177
20:22:09|0.010177
20:22:10|0.010177
20:22:11|0.010177
20:22:12|0.010177
20:22:13|0.010173
20:22:14|0.010173
20:22:15|0.010173
20:22:16|0.010173
20:22:17|0.010173
20:22:17|0.010173
20:22:18|0.010173
20:22:20|0.010173
20:22:20|0.010171
20:22:22|0.010182
20:22:23|0.010176
20:22:24|0.010176
20:22:25|0.010176
20:22:26|0.010181
20:22:27|0.010181
20:22:28|0.010186
20:22:29|0.010186
20:22:30|0.010186
20:22:32|0.010186
20:22:32|0.010186
20:22:34|0.010186
20:22:34|0.010194
20:22:35|0.010194
20:22:37|0.010194
20:22:37|0.010188
20:22:38|0.010188
20:22:40|0.010188
20:22:40|0.010188
20:22:41|0.010188
20:22:43|0.0102
20:22:44|0.010194
20:22:44|0.010194
20:22:46|0.0102
20:22:46|0.010199
20:22:48|0.010199
20:22:48|0.0102
20:22:49|0.010199
20:22:50|0.0102
20:22:52|0.010199
20:22:52|0.010199
20:22:54|0.010199
20:22:54|0.0102
20:22:56|0.0102
20:22:57|0.010205
20:22:59|0.010211
20:23:00|0.010209
20:23:02|0.010208
20:23:02|0.010209
20:23:04|0.010209
20:23:05|0.01021
20:23:07|0.01021
20:23:08|0.01021
20:23:10|0.010202
20:23:10|0.010209
20:23:12|0.010209
20:23:14|0.010209
20:23:15|0.010209
20:23:16|0.010209
20:23:17|0.010209
20:23:18|0.010212
20:23:19|0.010218
20:23:20|0.010218
20:23:21|0.010218
20:23:23|0.010218
20:23:24|0.010224
20:23:24|0.010229
20:23:25|0.010229
20:23:27|0.010229
20:23:28|0.01023
20:23:29|0.01023
20:23:29|0.010218
20:23:31|0.010211
20:23:32|0.010213
20:23:33|0.010213
20:23:33|0.010213
20:23:35|0.010218
20:23:36|0.010219
20:23:37|0.010219
20:23:38|0.010216
20:23:39|0.010216
20:23:39|0.010218
20:23:41|0.010218
20:23:41|0.010218
20:23:43|0.010218
20:23:44|0.010218
20:23:45|0.01022
20:23:46|0.01022
20:23:47|0.01022
20:23:48|0.01022
20:23:49|0.01022
20:23:50|0.01022
20:23:50|0.01022
20:23:52|0.010218
20:23:53|0.010218
20:23:54|0.010218
20:23:54|0.010215
20:23:57|0.010216
20:23:58|0.010214
20:23:59|0.010216
20:24:01|0.010211
20:24:03|0.010216
20:24:05|0.010227
20:24:06|0.010227
20:24:07|0.010227
20:24:08|0.010227
20:24:09|0.010227
20:24:10|0.010227
20:24:11|0.010228
20:24:11|0.010227
20:24:13|0.010212
20:24:14|0.010229
20:24:15|0.010228
20:24:16|0.010229
20:24:17|0.010229
20:24:18|0.010229
20:24:20|0.010229
20:24:21|0.010229
20:24:22|0.010227
20:24:23|0.010227
20:24:24|0.010227
20:24:25|0.010235
20:24:26|0.010235
20:24:27|0.010235
20:24:28|0.010235
20:24:30|0.010235
20:24:30|0.010235
20:24:31|0.010235
20:24:32|0.010233
20:24:33|0.010233
20:24:34|0.010233
20:24:35|0.010234
20:24:36|0.010234
20:24:38|0.01023
20:24:39|0.010232
20:24:40|0.010232
20:24:41|0.010233
20:24:42|0.010233
20:24:43|0.010233
20:24:44|0.010233
20:24:45|0.010233
20:24:46|0.010233
20:24:47|0.010234
20:24:48|0.010237
20:24:49|0.010233
20:24:50|0.010233
20:24:51|0.010239
20:24:52|0.010239
20:24:53|0.010231
20:24:54|0.010232
20:24:55|0.010232
20:24:56|0.01024
20:24:57|0.010248
20:24:58|0.010247
20:24:59|0.010247
20:25:01|0.010254
20:25:03|0.010254
20:25:04|0.01025
20:25:05|0.01025
20:25:07|0.010251
20:25:07|0.010255
20:25:08|0.010249
20:25:09|0.010249
20:25:10|0.010249
20:25:11|0.010249
20:25:12|0.010259
20:25:13|0.010258
20:25:14|0.010256
20:25:15|0.010253
20:25:17|0.010254
20:25:17|0.010254
20:25:19|0.010254
20:25:19|0.010254
20:25:21|0.01025
20:25:22|0.01025
20:25:22|0.01025
20:25:23|0.01025
20:25:25|0.010255
20:25:26|0.010256
20:25:26|0.010256
20:25:27|0.010256
20:25:29|0.010252
20:25:30|0.010252
20:25:30|0.010252
20:25:32|0.010252
20:25:32|0.010252
20:25:34|0.010252
20:25:34|0.010252
20:25:35|0.010249
20:25:37|0.010249
20:25:37|0.010232
20:25:39|0.01023
20:25:40|0.010221
20:25:40|0.010225
20:25:41|0.010225
20:25:43|0.010225
20:25:44|0.010225
20:25:44|0.010225
20:25:45|0.010235
20:25:47|0.010235
20:25:48|0.010235
20:25:49|0.010235
20:25:51|0.010233
20:25:52|0.010232
20:25:53|0.010232
20:25:54|0.010232
20:25:54|0.010228
20:25:55|0.010228
20:25:57|0.01023
20:25:57|0.010232
20:25:59|0.010232
20:26:00|0.01023
20:26:02|0.01023
20:26:03|0.01023
20:26:03|0.010233
20:26:05|0.010233
20:26:06|0.010233
20:26:06|0.010233
20:26:08|0.010233
20:26:08|0.010233
20:26:10|0.010231
20:26:11|0.010231
20:26:12|0.010228
20:26:13|0.010228
20:26:15|0.010229
20:26:17|0.01023
20:26:18|0.01023
20:26:19|0.01023
20:26:20|0.01023
20:26:21|0.01023
20:26:22|0.01023
20:26:23|0.01023
20:26:24|0.01023
20:26:25|0.01023
20:26:26|0.01023
20:26:27|0.01023
20:26:28|0.010235
20:26:29|0.010234
20:26:30|0.010234
20:26:31|0.010234
20:26:32|0.010234
20:26:33|0.010237
20:26:34|0.010235
20:26:35|0.01023
20:26:36|0.01023
20:26:37|0.010234
20:26:38|0.010246
20:26:39|0.010246
20:26:40|0.010226
20:26:41|0.010226
20:26:42|0.010232
20:26:43|0.010232
20:26:44|0.01023
20:26:45|0.010234
20:26:46|0.010234
20:26:47|0.010231
20:26:48|0.010231
20:26:49|0.010227
20:26:50|0.010233
20:26:51|0.010233
20:26:52|0.010233
20:26:53|0.010233
20:26:54|0.010233
20:26:55|0.010234
20:26:56|0.010234
20:26:57|0.010234
20:26:58|0.010234
20:26:59|0.010234
20:27:00|0.010234
20:27:02|0.010234
20:27:03|0.010228
20:27:05|0.010228
20:27:06|0.010228
20:27:06|0.010234
20:27:09|0.01024
20:27:09|0.010239
20:27:11|0.010239
20:27:12|0.010239
20:27:13|0.010239
20:27:14|0.010239
20:27:15|0.010239
20:27:16|0.010235
20:27:18|0.010234
20:27:19|0.010234
20:27:20|0.010234
20:27:21|0.010234
20:27:21|0.010234
20:27:24|0.010234
20:27:24|0.01023
20:27:26|0.01023
20:27:27|0.010231
20:27:28|0.01023
20:27:30|0.010231
20:27:30|0.010234
20:27:31|0.010234
20:27:32|0.010234
20:27:34|0.010234
20:27:36|0.010231
20:27:37|0.01023
20:27:37|0.01023
20:27:40|0.010233
20:27:40|0.010233
20:27:41|0.010235
20:27:42|0.010235
20:27:44|0.010235
20:27:44|0.010235
20:27:46|0.010237
20:27:46|0.010237
20:27:48|0.010237
20:27:48|0.010235
20:27:49|0.01023
20:27:50|0.01023
20:27:51|0.01023
20:27:52|0.01023
20:27:54|0.01023
20:27:54|0.01023
20:27:56|0.01023
20:27:56|0.01023
20:27:58|0.01023
20:27:58|0.010234
20:27:59|0.010234
20:28:00|0.010228
20:28:01|0.01023
20:28:03|0.010229
20:28:05|0.010229
20:28:06|0.010229
20:28:08|0.010233
20:28:09|0.010223
20:28:10|0.010223
20:28:11|0.010223
20:28:13|0.010222
20:28:13|0.010223
20:28:14|0.010223
20:28:16|0.010223
20:28:16|0.010223
20:28:17|0.010223
20:28:18|0.010223
20:28:19|0.010223
20:28:20|0.010222
20:28:21|0.010222
20:28:23|0.010222
20:28:23|0.010222
20:28:24|0.010222
20:28:25|0.010222
20:28:26|0.010223
20:28:27|0.01022
20:28:28|0.01022
20:28:29|0.01022
20:28:30|0.010223
20:28:31|0.010223
20:28:32|0.010223
20:28:33|0.01022
20:28:34|0.01022
20:28:35|0.01022
20:28:36|0.01022
20:28:37|0.01022
20:28:38|0.010222
20:28:39|0.010222
20:28:40|0.01022
20:28:41|0.01022
20:28:42|0.010223
20:28:43|0.01022
20:28:44|0.01022
20:28:46|0.01022
20:28:46|0.01022
20:28:47|0.010221
20:28:49|0.010221
20:28:50|0.010221
20:28:50|0.010221
20:28:52|0.01022
20:28:52|0.010212
20:28:53|0.010212
20:28:54|0.010212
20:28:55|0.010212
20:28:56|0.010212
20:28:58|0.01021
20:28:59|0.01021
20:29:00|0.010212
20:29:01|0.010214
20:29:01|0.010204
20:29:03|0.010207
20:29:04|0.010205
20:29:06|0.0102
20:29:07|0.0102
20:29:09|0.0102
20:29:10|0.0102
20:29:11|0.0102
20:29:13|0.010188
20:29:14|0.010188
20:29:16|0.010198
20:29:17|0.010192
20:29:18|0.010191
20:29:19|0.010191
20:29:20|0.010198
20:29:21|0.010198
20:29:22|0.010198
20:29:23|0.010191
20:29:24|0.0102
20:29:25|0.010208
20:29:26|0.010208
20:29:27|0.010208
20:29:28|0.010208
20:29:29|0.010208
20:29:30|0.0102
20:29:31|0.010198
20:29:33|0.0102
20:29:33|0.0102
20:29:34|0.0102
20:29:35|0.0102
20:29:36|0.010206
20:29:37|0.010206
20:29:38|0.010206
20:29:39|0.010206
20:29:40|0.010206
20:29:41|0.010208
20:29:42|0.010208
20:29:43|0.010208
20:29:44|0.010208
20:29:45|0.010208
20:29:46|0.010205
20:29:47|0.010208
20:29:48|0.010208
20:29:49|0.010208
20:29:50|0.010209
20:29:51|0.010208
20:29:52|0.010204
20:29:53|0.010208
20:29:54|0.010208
20:29:55|0.010208
20:29:56|0.010208
20:29:57|0.010208
20:29:58|0.010208
20:29:59|0.010208
20:30:00|0.010208
20:30:01|0.010208
20:30:02|0.010219
20:30:03|0.010211
20:30:05|0.010217
20:30:07|0.010217
20:30:09|0.010214
20:30:10|0.010215
20:30:11|0.010209
20:30:11|0.010203
20:30:12|0.010211
20:30:14|0.010211
20:30:14|0.010203
20:30:16|0.010207
20:30:16|0.010207
20:30:18|0.010207
20:30:18|0.010207
20:30:19|0.010207
20:30:22|0.010207
20:30:23|0.010207
20:30:23|0.010207
20:30:24|0.010207
20:30:26|0.010207
20:30:27|0.010207
20:30:28|0.010203
20:30:28|0.010203
20:30:30|0.010203
20:30:30|0.010208
20:30:32|0.010203
20:30:33|0.010203
20:30:33|0.010203
20:30:34|0.010203
20:30:36|0.010203
20:30:36|0.010201
20:30:37|0.010203
20:30:38|0.010191
20:30:39|0.010199
20:30:40|0.010195
20:30:41|0.010195
20:30:42|0.010189
20:30:43|0.010189
20:30:45|0.010199
20:30:46|0.010195
20:30:46|0.010194
20:30:48|0.010194
20:30:48|0.010194
20:30:50|0.010194
20:30:50|0.010186
20:30:51|0.010186
20:30:52|0.010188
20:30:53|0.01019
20:30:54|0.01019
20:30:56|0.010187
20:30:57|0.010187
20:30:57|0.010187
20:30:59|0.01019
20:31:00|0.01019
20:31:01|0.01019
20:31:02|0.010187
20:31:02|0.010186
20:31:03|0.010186
20:31:04|0.010186
20:31:06|0.010193
20:31:07|0.010193
20:31:09|0.010199
20:31:10|0.010198
20:31:11|0.010198
20:31:12|0.010198
20:31:13|0.010199
20:31:15|0.010195
20:31:16|0.010195
20:31:17|0.010195
20:31:18|0.010199
20:31:19|0.0102
20:31:20|0.0102
20:31:21|0.010203
20:31:22|0.0102
20:31:24|0.010201
20:31:24|0.010206
20:31:25|0.010212
20:31:26|0.010212
20:31:27|0.010214
20:31:29|0.010214
20:31:29|0.010214
20:31:31|0.010214
20:31:32|0.010219
20:31:32|0.010213
20:31:33|0.010213
20:31:34|0.010213
20:31:36|0.010218
20:31:36|0.010209
20:31:37|0.010209
20:31:38|0.010206
20:31:40|0.010206
20:31:40|0.010214
20:31:42|0.010206
20:31:43|0.010206
20:31:44|0.010212
20:31:45|0.010212
20:31:45|0.010206
20:31:47|0.010211
20:31:47|0.010211
20:31:49|0.010211
20:31:50|0.010211
20:31:51|0.010212
20:31:51|0.010212
20:31:53|0.010211
20:31:54|0.010211
20:31:55|0.010206
20:31:57|0.010207
20:31:57|0.010207
20:31:58|0.010202
20:31:59|0.010202
20:32:00|0.010206
20:32:01|0.010199
20:32:02|0.010199
20:32:03|0.010199
20:32:04|0.010201
20:32:05|0.010201
20:32:07|0.010201
20:32:09|0.010206
20:32:11|0.010203
20:32:13|0.010203
20:32:13|0.010203
20:32:15|0.010203
20:32:16|0.010203
20:32:17|0.010208
20:32:18|0.010197
20:32:19|0.010197
20:32:20|0.0102
20:32:21|0.0102
20:32:22|0.010203
20:32:23|0.010203
20:32:24|0.010201
20:32:25|0.010203
20:32:26|0.010203
20:32:27|0.010203
20:32:28|0.010201
20:32:29|0.010201
20:32:30|0.010201
20:32:31|0.010201
20:32:32|0.010201
20:32:33|0.010201
20:32:34|0.010207
20:32:35|0.010201
20:32:36|0.010201
20:32:37|0.010204
20:32:38|0.010215
20:32:39|0.010214
20:32:40|0.010216
20:32:41|0.010219
20:32:42|0.010219
20:32:43|0.010219
20:32:44|0.010219
20:32:45|0.010219
20:32:47|0.010219
20:32:48|0.010219
20:32:49|0.010219
20:32:49|0.010214
20:32:50|0.010214
20:32:52|0.010208
20:32:53|0.010208
20:32:54|0.010208
20:32:55|0.010209
20:32:56|0.010208
20:32:57|0.010208
20:32:58|0.010208
20:32:59|0.010208
20:33:00|0.010212
20:33:01|0.010212
20:33:01|0.010213
20:33:03|0.010213
20:33:04|0.010213
20:33:06|0.010213
20:33:06|0.010213
20:33:09|0.010212
20:33:09|0.010212
20:33:11|0.010213
20:33:13|0.010216
20:33:15|0.010216
20:33:15|0.010225
20:33:17|0.010225
20:33:18|0.01023
20:33:19|0.01023
20:33:20|0.01023
20:33:21|0.01023
20:33:23|0.010233
20:33:24|0.010235
20:33:25|0.010235
20:33:26|0.010235
20:33:27|0.010233
20:33:28|0.010233
20:33:29|0.010235
20:33:30|0.010238
20:33:31|0.01024
20:33:32|0.01024
20:33:33|0.01024
20:33:34|0.010233
20:33:35|0.010231
20:33:36|0.010231
20:33:37|0.010231
20:33:38|0.010231
20:33:39|0.010233
20:33:40|0.010233
20:33:41|0.010233
20:33:42|0.010233
20:33:43|0.010233
20:33:44|0.010233
20:33:45|0.010231
20:33:46|0.010231
20:33:47|0.010233
20:33:48|0.010234
20:33:49|0.010234
20:33:50|0.010236
20:33:51|0.010236
20:33:52|0.010236
20:33:53|0.010237
20:33:54|0.010238
20:33:55|0.010244
20:33:56|0.010246
20:33:58|0.010246
20:33:59|0.01024
20:34:00|0.01024
20:34:01|0.01024
20:34:02|0.01024
20:34:03|0.01024
20:34:03|0.01024
20:34:05|0.01024
20:34:05|0.01024
20:34:06|0.010246
20:34:08|0.010252
20:34:10|0.010242
20:34:12|0.010239
20:34:13|0.010239
20:34:14|0.010242
20:34:15|0.010242
20:34:16|0.010242
20:34:17|0.01023
20:34:18|0.010236
20:34:19|0.010236
20:34:21|0.010236
20:34:22|0.010236
20:34:23|0.010252
20:34:23|0.010264
20:34:25|0.010255
20:34:25|0.010259
20:34:27|0.010259
20:34:27|0.01026
20:34:30|0.010264
20:34:30|0.010252
20:34:31|0.010254
20:34:32|0.010266
20:34:33|0.010266
20:34:35|0.010261
20:34:36|0.010264
20:34:37|0.01026
20:34:38|0.010262
20:34:39|0.010262
20:34:40|0.010262
20:34:41|0.010255
20:34:42|0.010255
20:34:43|0.010254
20:34:44|0.010259
20:34:45|0.010259
20:34:46|0.010259
20:34:47|0.010254
20:34:48|0.010254
20:34:49|0.010259
20:34:50|0.010253
20:34:51|0.010261
20:34:52|0.010261
20:34:53|0.010261
20:34:54|0.010267
20:34:55|0.010267
20:34:56|0.010267
20:34:57|0.010267
20:34:58|0.010271
20:34:59|0.010269
20:35:00|0.010269
20:35:01|0.010269
20:35:02|0.010269
20:35:04|0.010269
20:35:04|0.010269
20:35:05|0.010269
20:35:06|0.010271
20:35:07|0.010277
20:35:08|0.010274
20:35:11|0.010269
20:35:12|0.010261
20:35:14|0.010265
20:35:15|0.010265
20:35:16|0.010251
20:35:17|0.010267
20:35:18|0.010254
20:35:19|0.010265
20:35:20|0.010271
20:35:21|0.010274
20:35:22|0.010272
20:35:23|0.010272
20:35:24|0.010272
20:35:25|0.010279
20:35:26|0.010279
20:35:27|0.010279
20:35:28|0.010267
20:35:29|0.010275
20:35:30|0.010275
20:35:31|0.010278
20:35:32|0.010278
20:35:33|0.010279
20:35:34|0.010268
20:35:35|0.010273
20:35:36|0.01027
20:35:37|0.01027
20:35:38|0.010272
20:35:39|0.010272
20:35:40|0.010271
20:35:41|0.010266
20:35:42|0.010266
20:35:43|0.010266
20:35:44|0.010266
20:35:45|0.010266
20:35:46|0.010273
20:35:47|0.010266
20:35:48|0.01027
20:35:49|0.01027
20:35:50|0.01027
20:35:51|0.01027
20:35:52|0.010273
20:35:53|0.010273
20:35:54|0.010275
20:35:55|0.010275
20:35:56|0.010277
20:35:57|0.010279
20:35:58|0.010275
20:35:59|0.010275
20:36:00|0.010275
20:36:01|0.010282
20:36:02|0.010282
20:36:03|0.010288
20:36:04|0.010287
20:36:05|0.01029
20:36:06|0.01027
20:36:07|0.01027
20:36:08|0.010289
20:36:10|0.010289
20:36:12|0.010289
20:36:13|0.010285
20:36:15|0.010276
20:36:16|0.010286
20:36:17|0.010287
20:36:19|0.010287
20:36:20|0.010287
20:36:21|0.010287
20:36:22|0.010278
20:36:23|0.010278
20:36:23|0.010287
20:36:24|0.010287
20:36:26|0.010286
20:36:27|0.010286
20:36:28|0.010286
20:36:29|0.010286
20:36:30|0.010282
20:36:31|0.010282
20:36:33|0.010282
20:36:34|0.010276
20:36:35|0.010276
20:36:36|0.010276
20:36:37|0.010276
20:36:38|0.010276
20:36:39|0.010275
20:36:40|0.010277
20:36:41|0.010277
20:36:42|0.010275
20:36:42|0.010275
20:36:44|0.010275
20:36:45|0.010275
20:36:46|0.010275
20:36:47|0.010274
20:36:48|0.010274
20:36:49|0.010274
20:36:50|0.010274
20:36:51|0.010274
20:36:52|0.010272
20:36:53|0.010272
20:36:55|0.010269
20:36:55|0.010266
20:36:56|0.010269
20:36:58|0.010268
20:36:58|0.010266
20:37:00|0.010263
20:37:00|0.01027
20:37:01|0.01027
20:37:02|0.01027
20:37:04|0.01027
20:37:05|0.01027
20:37:05|0.010257
20:37:08|0.010266
20:37:08|0.010263
20:37:09|0.010263
20:37:10|0.010263
20:37:12|0.01026
20:37:14|0.01026
20:37:16|0.01026
20:37:16|0.01026
20:37:19|0.01026
20:37:20|0.010263
20:37:21|0.010263
20:37:22|0.01026
20:37:24|0.01025
20:37:25|0.010254
20:37:26|0.010255
20:37:28|0.010255
20:37:29|0.010255
20:37:30|0.010255
20:37:31|0.010255
20:37:32|0.010255
20:37:33|0.01025
20:37:34|0.01025
20:37:35|0.010249
20:37:36|0.010249
20:37:37|0.010249
20:37:38|0.010242
20:37:39|0.010241
20:37:40|0.010246
20:37:41|0.010241
20:37:42|0.010241
20:37:43|0.010241
20:37:44|0.010243
20:37:44|0.010243
20:37:46|0.010241
20:37:46|0.010241
20:37:48|0.010243
20:37:48|0.010243
20:37:49|0.010242
20:37:51|0.010243
20:37:52|0.010243
20:37:53|0.010257
20:37:54|0.010248
20:37:55|0.010248
20:37:55|0.010248
20:37:57|0.010254
20:37:58|0.010254
20:37:59|0.010242
20:37:59|0.010242
20:38:01|0.010242
20:38:02|0.010246
20:38:03|0.010246
20:38:03|0.010251
20:38:04|0.010251
20:38:06|0.010251
20:38:07|0.010246
20:38:08|0.010246
20:38:09|0.010246
20:38:10|0.010246
20:38:11|0.010246
20:38:12|0.010243
20:38:14|0.010243
20:38:16|0.010243
20:38:17|0.010244
20:38:18|0.010243
20:38:19|0.010243
20:38:20|0.010241
20:38:21|0.010241
20:38:22|0.010241
20:38:24|0.010243
20:38:25|0.01024
20:38:26|0.01024
20:38:27|0.01024
20:38:28|0.01024
20:38:28|0.010241
20:38:30|0.010241
20:38:31|0.01024
20:38:32|0.01024
20:38:33|0.01024
20:38:34|0.010241
20:38:35|0.010247
20:38:36|0.010247
20:38:37|0.010247
20:38:38|0.010244
20:38:38|0.01025
20:38:40|0.01025
20:38:40|0.010243
20:38:41|0.010253
20:38:43|0.010242
20:38:44|0.010243
20:38:45|0.010242
20:38:46|0.010244
20:38:47|0.010244
20:38:48|0.010243
20:38:49|0.010243
20:38:50|0.010242
20:38:51|0.010248
20:38:52|0.010248
20:38:52|0.010248
20:38:54|0.010248
20:38:55|0.010243
20:38:55|0.010243
20:38:56|0.010243
20:38:58|0.01025
20:38:59|0.010248
20:39:00|0.010241
20:39:00|0.010241
20:39:01|0.010253
20:39:03|0.010246
20:39:03|0.010246
20:39:05|0.010246
20:39:06|0.010246
20:39:06|0.010258
20:39:07|0.010253
20:39:09|0.010253
20:39:11|0.010253
20:39:11|0.010246
20:39:12|0.010246
20:39:14|0.010242
20:39:16|0.010242
20:39:17|0.010242
20:39:18|0.010253
20:39:19|0.010257
20:39:21|0.010249
20:39:22|0.010255
20:39:23|0.010251
20:39:24|0.010251
20:39:25|0.010251
20:39:26|0.010251
20:39:27|0.01025
20:39:27|0.01025
20:39:30|0.010248
20:39:31|0.010248
20:39:32|0.010248
20:39:32|0.010247
20:39:35|0.010242
20:39:35|0.010247
20:39:36|0.010247
20:39:37|0.010247
20:39:38|0.010247
20:39:39|0.010246
20:39:40|0.010246
20:39:41|0.010243
20:39:43|0.010251
20:39:43|0.010243
20:39:44|0.010247
20:39:45|0.010247
20:39:46|0.010247
20:39:48|0.010247
20:39:48|0.010247
20:39:49|0.010248
20:39:50|0.010248
20:39:51|0.010248
20:39:52|0.010248
20:39:53|0.010248
20:39:54|0.010247
20:39:55|0.010243
20:39:56|0.01024
20:39:57|0.010247
20:39:59|0.010247
20:40:00|0.010247
20:40:01|0.01024
20:40:02|0.01024
20:40:03|0.010245
20:40:04|0.010245
20:40:05|0.010245
20:40:07|0.010247
20:40:08|0.010253
20:40:08|0.010247
20:40:10|0.010245
20:40:11|0.010245
20:40:12|0.010252
20:40:13|0.010252
20:40:14|0.010252
20:40:16|0.010245
20:40:17|0.010245
20:40:18|0.010245
20:40:20|0.010245
20:40:21|0.010242
20:40:22|0.010242
20:40:24|0.010244
20:40:26|0.010244
20:40:26|0.010252
20:40:27|0.01025
20:40:28|0.01025
20:40:29|0.01025
20:40:31|0.01025
20:40:31|0.010247
20:40:32|0.010247
20:40:33|0.010247
20:40:34|0.010247
20:40:35|0.010257
20:40:36|0.010257
20:40:37|0.010257
20:40:39|0.010257
20:40:39|0.010257
20:40:40|0.010257
20:40:41|0.010257
20:40:42|0.010257
20:40:43|0.010257
20:40:44|0.01025
20:40:46|0.010251
20:40:46|0.010251
20:40:47|0.010251
20:40:48|0.010249
20:40:49|0.010249
20:40:50|0.010249
20:40:51|0.010249
20:40:52|0.010249
20:40:53|0.010248
20:40:54|0.010248
20:40:55|0.010247
20:40:56|0.010251
20:40:57|0.010253
20:40:59|0.010257
20:41:00|0.010257
20:41:01|0.010257
20:41:02|0.010257
20:41:03|0.01025
20:41:04|0.01025
20:41:05|0.01025
20:41:06|0.010257
20:41:07|0.010257
20:41:08|0.010257
20:41:09|0.010257
20:41:10|0.010256
20:41:11|0.010257
20:41:12|0.010252
20:41:13|0.010255
20:41:14|0.010252
20:41:15|0.010252
20:41:17|0.010257
20:41:19|0.010246
20:41:19|0.010259
20:41:21|0.010259
20:41:23|0.010254
20:41:24|0.010257
20:41:24|0.010251
20:41:27|0.010255
20:41:28|0.010259
20:41:29|0.010253
20:41:30|0.010256
20:41:31|0.01026
20:41:32|0.01026
20:41:33|0.010258
20:41:35|0.010256
20:41:35|0.010256
20:41:36|0.010261
20:41:37|0.01026
20:41:38|0.010259
20:41:39|0.010259
20:41:40|0.010259
20:41:41|0.010255
20:41:42|0.010256
20:41:44|0.010255
20:41:45|0.010255
20:41:46|0.010253
20:41:46|0.010251
20:41:47|0.010251
20:41:48|0.010251
20:41:49|0.010257
20:41:50|0.010253
20:41:51|0.010251
20:41:52|0.010251
20:41:53|0.010251
20:41:54|0.010258
20:41:55|0.010255
20:41:56|0.010259
20:41:57|0.010259
20:41:58|0.010259
20:41:59|0.010259
20:42:00|0.010255
20:42:01|0.010255
20:42:02|0.010255
20:42:03|0.010256
20:42:05|0.010256
20:42:05|0.010259
20:42:06|0.010258
20:42:07|0.010258
20:42:08|0.010258
20:42:09|0.010251
20:42:10|0.010251
20:42:12|0.010257
20:42:12|0.010257
20:42:14|0.010257
20:42:15|0.010257
20:42:16|0.010257
20:42:17|0.010253
20:42:19|0.010257
20:42:21|0.010257
20:42:22|0.010251
20:42:23|0.010251
20:42:25|0.010251
20:42:26|0.010251
20:42:26|0.010257
20:42:27|0.010257
20:42:28|0.010246
20:42:30|0.010246
20:42:31|0.010246
20:42:31|0.010248
20:42:32|0.010248
20:42:33|0.010248
20:42:34|0.010248
20:42:36|0.010251
20:42:37|0.010249
20:42:38|0.01025
20:42:39|0.010248
20:42:40|0.010251
20:42:41|0.01025
20:42:42|0.010254
20:42:43|0.010249
20:42:44|0.010248
20:42:45|0.010248
20:42:46|0.010248
20:42:47|0.010248
20:42:48|0.010248
20:42:49|0.010248
20:42:50|0.010246
20:42:51|0.010246
20:42:52|0.010246
20:42:53|0.010246
20:42:54|0.010249
20:42:55|0.010247
20:42:56|0.010245
20:42:57|0.010246
20:42:58|0.010245
20:42:59|0.010242
20:43:00|0.010242
20:43:01|0.01024
20:43:02|0.010242
20:43:03|0.010242
20:43:04|0.01024
20:43:05|0.010243
20:43:06|0.01024
20:43:07|0.01024
20:43:08|0.01024
20:43:09|0.01024
20:43:10|0.01024
20:43:11|0.010241
20:43:13|0.01024
20:43:13|0.01024
20:43:14|0.01024
20:43:16|0.01024
20:43:17|0.01025
20:43:19|0.01025
20:43:21|0.010257
20:43:22|0.010265
20:43:23|0.010257
20:43:24|0.010257
20:43:25|0.010243
20:43:27|0.010243
20:43:28|0.010243
20:43:29|0.010242
20:43:30|0.010242
20:43:30|0.010242
20:43:32|0.010243
20:43:33|0.010243
20:43:34|0.010242
20:43:35|0.010242
20:43:36|0.010242
20:43:38|0.010242
20:43:40|0.010242
20:43:40|0.010248
20:43:41|0.01024
20:43:43|0.01024
20:43:43|0.01024
20:43:44|0.01024
20:43:45|0.010243
20:43:46|0.010243
20:43:47|0.010243
20:43:48|0.01025
20:43:49|0.010249
20:43:50|0.010243
20:43:52|0.010242
20:43:52|0.010242
20:43:53|0.010242
20:43:54|0.010243
20:43:55|0.010253
20:43:56|0.010253
20:43:57|0.010253
20:43:58|0.010257
20:43:59|0.010256
20:44:00|0.010252
20:44:01|0.010252
20:44:02|0.010257
20:44:03|0.010257
20:44:04|0.010264
20:44:05|0.010256
20:44:06|0.010256
20:44:07|0.010257
20:44:08|0.010257
20:44:09|0.010257
20:44:10|0.010252
20:44:11|0.010252
20:44:12|0.010254
20:44:13|0.010254
20:44:14|0.010255
20:44:15|0.010257
20:44:17|0.010257
20:44:17|0.010258
20:44:19|0.010256
20:44:21|0.010261
20:44:22|0.010255
20:44:24|0.010255
20:44:25|0.010255
20:44:26|0.010255
20:44:27|0.010255
20:44:27|0.010255
20:44:28|0.010255
20:44:29|0.010255
20:44:31|0.010255
20:44:32|0.010255
20:44:32|0.010254
20:44:34|0.010255
20:44:35|0.010256
20:44:37|0.010253
20:44:37|0.010253
20:44:38|0.010253
20:44:40|0.010253
20:44:41|0.010253
20:44:42|0.010256
20:44:42|0.010253
20:44:43|0.010251
20:44:45|0.010245
20:44:45|0.010245
20:44:46|0.010242
20:44:47|0.010242
20:44:49|0.010249
20:44:49|0.010251
20:44:50|0.010251
20:44:51|0.010248
20:44:53|0.010248
20:44:53|0.010248
20:44:55|0.010248
20:44:55|0.010248
20:44:56|0.010248
20:44:57|0.010248
20:44:58|0.010246
20:45:00|0.010246
20:45:00|0.010246
20:45:01|0.010249
20:45:03|0.010249
20:45:04|0.010249
20:45:04|0.010248
20:45:05|0.010248
20:45:06|0.010245
20:45:08|0.010246
20:45:08|0.010254
20:45:09|0.010254
20:45:11|0.010254
20:45:11|0.010249
20:45:12|0.010265
20:45:13|0.010262
20:45:15|0.010267
20:45:16|0.010267
20:45:16|0.010267
20:45:17|0.010265
20:45:18|0.010273
20:45:21|0.010264
20:45:22|0.010264
20:45:23|0.010264
20:45:24|0.010264
20:45:24|0.010262
20:45:26|0.010257
20:45:26|0.010264
20:45:28|0.010264
20:45:30|0.010263
20:45:31|0.010258
20:45:32|0.010258
20:45:34|0.010257
20:45:35|0.010257
20:45:35|0.010264
20:45:37|0.010264
20:45:37|0.010254
20:45:39|0.010264
20:45:39|0.010264
20:45:41|0.010266
20:45:42|0.010266
20:45:43|0.010264
20:45:44|0.010269
20:45:46|0.010275
20:45:46|0.010277
20:45:47|0.010277
20:45:48|0.01027
20:45:49|0.010273
20:45:50|0.010275
20:45:51|0.010273
20:45:52|0.010273
20:45:53|0.010273
20:45:54|0.010277
20:45:55|0.010281
20:45:56|0.010283
20:45:57|0.010283
20:45:58|0.010283
20:45:59|0.010284
20:46:00|0.010278
20:46:02|0.010278
20:46:03|0.010275
20:46:04|0.010275
20:46:05|0.010276
20:46:07|0.010278
20:46:07|0.010282
20:46:08|0.010305
20:46:09|0.010308
20:46:10|0.010307
20:46:11|0.010291
20:46:13|0.010304
20:46:14|0.010292
20:46:15|0.010293
20:46:16|0.010291
20:46:17|0.010287
20:46:18|0.010287
20:46:19|0.010287
20:46:20|0.010287
20:46:22|0.010298
20:46:23|0.010294
20:46:24|0.010304
20:46:25|0.010304
20:46:26|0.010304
20:46:27|0.010304
20:46:28|0.010293
20:46:30|0.010288
20:46:31|0.010288
20:46:32|0.010287
20:46:33|0.010276
20:46:34|0.010276
20:46:36|0.010276
20:46:36|0.010286
20:46:37|0.010285
20:46:38|0.010291
20:46:40|0.010291
20:46:41|0.010291
20:46:42|0.010288
20:46:43|0.010289
20:46:44|0.010289
20:46:45|0.01029
20:46:47|0.010291
20:46:48|0.010291
20:46:49|0.010291
20:46:49|0.010291
20:46:51|0.010292
20:46:52|0.010293
20:46:53|0.010299
20:46:54|0.010295
20:46:55|0.010285
20:46:56|0.010291
20:46:57|0.010292
20:46:57|0.010292
20:46:59|0.010292
20:46:59|0.010304
20:47:01|0.010293
20:47:02|0.010293
20:47:04|0.010311
20:47:04|0.01032
20:47:05|0.01032
20:47:06|0.010324
20:47:07|0.010335
20:47:08|0.010314
20:47:09|0.010308
20:47:11|0.010303
20:47:11|0.010318
20:47:13|0.010319
20:47:13|0.010321
20:47:14|0.010309
20:47:16|0.010316
20:47:17|0.010315
20:47:17|0.010315
20:47:18|0.010316
20:47:19|0.010326
20:47:20|0.010331
20:47:23|0.010318
20:47:25|0.010316
20:47:26|0.010316
20:47:27|0.010324
20:47:28|0.010309
20:47:29|0.010321
20:47:30|0.010319
20:47:31|0.01031
20:47:33|0.010313
20:47:34|0.010304
20:47:35|0.010304
20:47:36|0.010313
20:47:37|0.010313
20:47:38|0.010316
20:47:39|0.010316
20:47:40|0.010316
20:47:41|0.010316
20:47:42|0.010316
20:47:43|0.010316
20:47:44|0.010318
20:47:45|0.010314
20:47:46|0.010314
20:47:47|0.010314
20:47:48|0.010313
20:47:49|0.010313
20:47:51|0.010313
20:47:52|0.010315
20:47:53|0.010315
20:47:53|0.010306
20:47:55|0.010306
20:47:56|0.010315
20:47:57|0.010315
20:47:57|0.010315
20:47:59|0.010316
20:48:00|0.010316
20:48:00|0.010315
20:48:02|0.010316
20:48:03|0.010316
20:48:03|0.010315
20:48:04|0.010316
20:48:06|0.010327
20:48:07|0.010326
20:48:08|0.010326
20:48:09|0.010328
20:48:10|0.010328
20:48:11|0.010305
20:48:11|0.01032
20:48:14|0.010316
20:48:15|0.010316
20:48:15|0.010304
20:48:16|0.010307
20:48:17|0.010307
20:48:19|0.010311
20:48:19|0.010308
20:48:21|0.010308
20:48:22|0.010305
20:48:23|0.010291
20:48:25|0.010301
20:48:27|0.010301
20:48:28|0.010301
20:48:30|0.0103
20:48:30|0.0103
20:48:31|0.0103
20:48:33|0.010299
20:48:34|0.010299
20:48:35|0.010291
20:48:36|0.010291
20:48:39|0.01029
20:48:40|0.010291
20:48:41|0.010291
20:48:41|0.010295
20:48:42|0.010295
20:48:43|0.010291
20:48:44|0.010291
20:48:45|0.010291
20:48:46|0.010291
20:48:47|0.01029
20:48:48|0.010295
20:48:49|0.010294
20:48:50|0.010294
20:48:51|0.010294
20:48:52|0.010294
20:48:53|0.010294
20:48:55|0.010294
20:48:55|0.01029
20:48:56|0.010276
20:48:57|0.01028
20:48:59|0.010278
20:49:00|0.01026
20:49:02|0.010261
20:49:03|0.010263
20:49:03|0.010263
20:49:05|0.010261
20:49:07|0.010261
20:49:07|0.010248
20:49:08|0.010249
20:49:09|0.010249
20:49:10|0.010248
20:49:11|0.010243
20:49:13|0.010243
20:49:13|0.010243
20:49:14|0.010248
20:49:16|0.010255
20:49:16|0.010261
20:49:17|0.010256
20:49:18|0.010261
20:49:19|0.010261
20:49:20|0.010247
20:49:21|0.010242
20:49:22|0.010242
20:49:24|0.010241
20:49:26|0.010241
20:49:27|0.010241
20:49:29|0.010254
20:49:30|0.010241
20:49:32|0.010241
20:49:33|0.01024
20:49:34|0.010246
20:49:35|0.010246
20:49:36|0.010253
20:49:37|0.010253
20:49:38|0.010242
20:49:39|0.010253
20:49:40|0.010253
20:49:42|0.010253
20:49:42|0.010253
20:49:44|0.010242
20:49:45|0.010242
20:49:45|0.010242
20:49:46|0.010241
20:49:47|0.010241
20:49:48|0.01024
20:49:49|0.01024
20:49:51|0.010241
20:49:52|0.01024
20:49:53|0.010253
20:49:53|0.010253
20:49:54|0.010253
20:49:56|0.010253
20:49:57|0.010246
20:49:58|0.010253
20:49:58|0.010254
20:49:59|0.010254
20:50:01|0.010249
20:50:01|0.010253
20:50:03|0.010253
20:50:04|0.010253
20:50:04|0.010245
20:50:05|0.010247
20:50:07|0.010247
20:50:08|0.01024
20:50:08|0.010241
20:50:09|0.01024
20:50:11|0.01024
20:50:12|0.010242
20:50:12|0.010242
20:50:13|0.010242
20:50:15|0.010241
20:50:16|0.010241
20:50:16|0.010249
20:50:18|0.010243
20:50:19|0.010241
20:50:19|0.010241
20:50:20|0.010241
20:50:21|0.010241
20:50:22|0.010243
20:50:23|0.010243
20:50:26|0.010252
20:50:27|0.010252
20:50:29|0.010241
20:50:31|0.010241
20:50:32|0.010241
20:50:34|0.010241
20:50:34|0.010241
20:50:36|0.01024
20:50:37|0.010253
20:50:38|0.010251
20:50:39|0.010251
20:50:40|0.010252
20:50:41|0.010254
20:50:42|0.010262
20:50:44|0.01025
20:50:45|0.010261
20:50:46|0.010261
20:50:47|0.01025
20:50:47|0.01025
20:50:48|0.01025
20:50:50|0.01025
20:50:51|0.01025
20:50:52|0.010266
20:50:53|0.010281
20:50:53|0.010265
20:50:55|0.010265
20:50:56|0.010264
20:50:57|0.010264
20:50:57|0.010264
20:50:59|0.010264
20:51:00|0.010264
20:51:01|0.010264
20:51:02|0.010267
20:51:03|0.01027
20:51:04|0.01027
20:51:05|0.010269
20:51:06|0.010266
20:51:07|0.010267
20:51:09|0.010262
20:51:09|0.010262
20:51:10|0.010269
20:51:11|0.010268
20:51:12|0.010269
20:51:13|0.010268
20:51:14|0.010268
20:51:16|0.010268
20:51:17|0.010268
20:51:17|0.010268
20:51:18|0.010268
20:51:19|0.010268
20:51:21|0.010268
20:51:21|0.010273
20:51:22|0.010278
20:51:23|0.010277
20:51:24|0.010268
20:51:27|0.010275
20:51:28|0.01028
20:51:30|0.010297
20:51:32|0.010306
20:51:33|0.010306
20:51:35|0.010301
20:51:35|0.010304
20:51:36|0.010304
20:51:38|0.010304
20:51:39|0.01031
20:51:40|0.010312
20:51:41|0.010306
20:51:42|0.010307
20:51:43|0.010292
20:51:44|0.010304
20:51:45|0.010304
20:51:46|0.010305
20:51:47|0.010305
20:51:48|0.010305
20:51:49|0.010305
20:51:50|0.010305
20:51:51|0.010303
20:51:52|0.010303
20:51:53|0.010305
20:51:54|0.010301
20:51:55|0.010304
20:51:56|0.010312
20:51:57|0.010304
20:51:58|0.0103
20:51:59|0.0103
20:52:00|0.0103
20:52:01|0.0103
20:52:02|0.0103
20:52:03|0.010301
20:52:04|0.010286
20:52:05|0.010286
20:52:07|0.01029
20:52:08|0.01029
20:52:09|0.01029
20:52:10|0.01029
20:52:10|0.010298
20:52:11|0.010304
20:52:13|0.010304
20:52:14|0.010291
20:52:14|0.010291
20:52:16|0.010291
20:52:17|0.010291
20:52:18|0.010291
20:52:19|0.010292
20:52:20|0.01031
20:52:21|0.01031
20:52:22|0.01031
20:52:22|0.01031
20:52:23|0.010306
20:52:25|0.010314
20:52:26|0.010307
20:52:27|0.010307
20:52:28|0.01031
20:52:30|0.010306
20:52:31|0.010294
20:52:32|0.010294
20:52:33|0.010294
20:52:35|0.010294
20:52:35|0.010307
20:52:36|0.010307
20:52:37|0.010307
20:52:38|0.010307
20:52:39|0.010307
20:52:40|0.010307
20:52:42|0.010293
20:52:43|0.0103
20:52:44|0.0103
20:52:45|0.0103
20:52:46|0.010293
20:52:48|0.010281
20:52:48|0.010281
20:52:50|0.010281
20:52:51|0.010288
20:52:52|0.010288
20:52:53|0.010284
20:52:53|0.010289
20:52:54|0.010285
20:52:56|0.010285
20:52:58|0.010291
20:52:58|0.010282
20:52:59|0.010281
20:53:00|0.010281
20:53:01|0.010281
20:53:02|0.010281
20:53:03|0.010286
20:53:05|0.010286
20:53:06|0.010281
20:53:07|0.010285
20:53:08|0.01029
20:53:09|0.010291
20:53:10|0.010295
20:53:11|0.010295
20:53:12|0.0103
20:53:13|0.0103
20:53:14|0.010296
20:53:15|0.0103
20:53:16|0.0103
20:53:17|0.0103
20:53:18|0.010302
20:53:19|0.010304
20:53:20|0.010307
20:53:21|0.010307
20:53:22|0.010307
20:53:23|0.010307
20:53:24|0.010307
20:53:25|0.010307
20:53:26|0.010306
20:53:28|0.010306
20:53:30|0.010298
20:53:32|0.010304
20:53:32|0.0103
20:53:34|0.010306
20:53:35|0.01031
20:53:35|0.01031
20:53:36|0.01031
20:53:38|0.010315
20:53:40|0.010308
20:53:41|0.010312
20:53:42|0.010312
20:53:43|0.010302
20:53:44|0.010293
20:53:45|0.010293
20:53:46|0.01029
20:53:47|0.01029
20:53:48|0.01029
20:53:49|0.010298
20:53:50|0.010298
20:53:51|0.0103
20:53:52|0.010307
20:53:53|0.010307
20:53:54|0.010297
20:53:55|0.010295
20:53:56|0.010295
20:53:57|0.010309
20:53:58|0.010309
20:53:59|0.010309
20:54:00|0.010309
20:54:01|0.010309
20:54:02|0.010303
20:54:03|0.01031
20:54:04|0.01031
20:54:05|0.010315
20:54:06|0.010328
20:54:07|0.010322
20:54:08|0.010328
20:54:09|0.010326
20:54:10|0.010324
20:54:11|0.010332
20:54:12|0.010333
20:54:13|0.010324
20:54:14|0.010325
20:54:15|0.010315
20:54:16|0.010325
20:54:18|0.010325
20:54:18|0.010318
20:54:19|0.010331
20:54:20|0.010327
20:54:21|0.010327
20:54:22|0.010337
20:54:24|0.010319
20:54:25|0.010321
20:54:26|0.010321
20:54:27|0.010321
20:54:28|0.010339
20:54:30|0.010351
20:54:32|0.010345
20:54:32|0.010351
20:54:34|0.010351
20:54:35|0.01035
20:54:37|0.010348
20:54:38|0.010347
20:54:39|0.01036
20:54:40|0.01036
20:54:41|0.01036
20:54:43|0.010351
20:54:44|0.010351
20:54:45|0.010354
20:54:46|0.010354
20:54:47|0.01036
20:54:48|0.010359
20:54:49|0.01036
20:54:49|0.010367
20:54:50|0.010379
20:54:52|0.010375
20:54:52|0.010385
20:54:54|0.010383
20:54:55|0.010383
20:54:55|0.010384
20:54:57|0.010384
20:54:57|0.010391
20:54:59|0.010391
20:54:59|0.01039
20:55:00|0.010398
20:55:01|0.010395
20:55:02|0.010397
20:55:03|0.010404
20:55:05|0.010408
20:55:05|0.010426
20:55:06|0.010478
20:55:07|0.010453
20:55:10|0.010443
20:55:10|0.01046
20:55:11|0.01045
20:55:13|0.01047
20:55:13|0.010471
20:55:14|0.010471
20:55:16|0.010485
20:55:16|0.010478
20:55:17|0.010485
20:55:18|0.010481
20:55:19|0.010484
20:55:20|0.010491
20:55:21|0.010488
20:55:22|0.010496
20:55:23|0.010507
20:55:24|0.010507
20:55:25|0.010497
20:55:26|0.010477
20:55:27|0.010479
20:55:28|0.01049
20:55:30|0.010481
20:55:31|0.010489
20:55:33|0.010506
20:55:35|0.010489
20:55:36|0.010518
20:55:37|0.010517
20:55:38|0.010508
20:55:40|0.010518
20:55:41|0.010525
20:55:42|0.010536
20:55:43|0.01054
20:55:44|0.010545
20:55:45|0.010537
20:55:46|0.010546
20:55:47|0.01055
20:55:48|0.01055
20:55:49|0.01056
20:55:50|0.010569
20:55:51|0.010566
20:55:52|0.010568
20:55:53|0.01056
20:55:54|0.010584
20:55:55|0.010578
20:55:56|0.010572
20:55:57|0.01056
20:55:58|0.010563
20:55:59|0.010546
20:56:00|0.010546
20:56:01|0.010555
20:56:02|0.010544
20:56:03|0.01054
20:56:04|0.010549
20:56:05|0.010542
20:56:06|0.010542
20:56:07|0.010526
20:56:08|0.010539
20:56:09|0.010517
20:56:11|0.010525
20:56:12|0.010528
20:56:13|0.010521
20:56:14|0.010525
20:56:14|0.010525
20:56:15|0.010527
20:56:17|0.010497
20:56:17|0.010513
20:56:19|0.010502
20:56:20|0.010497
20:56:21|0.010482
20:56:22|0.010481
20:56:22|0.01046
20:56:24|0.010474
20:56:25|0.010475
20:56:26|0.010466
20:56:27|0.010475
20:56:27|0.010475
20:56:29|0.010455
20:56:30|0.010469
20:56:30|0.010464
20:56:33|0.010466
20:56:34|0.010456
20:56:35|0.01047
20:56:37|0.010453
20:56:38|0.010449
20:56:39|0.010462
20:56:40|0.010457
20:56:41|0.010457
20:56:43|0.010459
20:56:43|0.010461
20:56:45|0.01048
20:56:46|0.01048
20:56:48|0.010484
20:56:48|0.010485
20:56:50|0.010473
20:56:50|0.010484
20:56:51|0.010475
20:56:52|0.010473
20:56:53|0.010473
20:56:54|0.010479
20:56:55|0.010473
20:56:56|0.010479
20:56:57|0.010475
20:56:58|0.010466
20:56:59|0.010469
20:57:00|0.010468
20:57:01|0.010462
20:57:02|0.010469
20:57:04|0.01047
20:57:05|0.010457
20:57:06|0.010465
20:57:07|0.010465
20:57:08|0.010454
20:57:09|0.010453
20:57:10|0.010459
20:57:11|0.01045
20:57:13|0.010457
20:57:13|0.01045
20:57:15|0.010456
20:57:15|0.010456
20:57:17|0.010445
20:57:17|0.01045
20:57:18|0.010449
20:57:20|0.010439
20:57:21|0.010432
20:57:22|0.010449
20:57:22|0.010446
20:57:23|0.010446
20:57:24|0.010446
20:57:26|0.010446
20:57:27|0.010446
20:57:27|0.010446
20:57:28|0.010435
20:57:29|0.010432
20:57:30|0.010432
20:57:33|0.010429
20:57:34|0.010423
20:57:35|0.010413
20:57:37|0.010419
20:57:38|0.01041
20:57:39|0.010413
20:57:39|0.010403
20:57:41|0.010401
20:57:41|0.01039
20:57:43|0.01039
20:57:43|0.010386
20:57:45|0.010364
20:57:46|0.010377
20:57:47|0.010398
20:57:48|0.010416
20:57:49|0.010411
20:57:50|0.010417
20:57:51|0.010413
20:57:52|0.010413
20:57:53|0.010415
20:57:54|0.010415
20:57:55|0.010415
20:57:56|0.0104
20:57:57|0.010411
20:57:58|0.010415
20:58:00|0.010412
20:58:01|0.010424
20:58:02|0.010424
20:58:03|0.010415
20:58:03|0.010417
20:58:05|0.010417
20:58:05|0.010424
20:58:06|0.010424
20:58:07|0.010415
20:58:09|0.010424
20:58:09|0.010427
20:58:12|0.010426
20:58:13|0.010425
20:58:13|0.010425
20:58:14|0.010424
20:58:15|0.010418
20:58:16|0.010418
20:58:18|0.010427
20:58:18|0.010427
20:58:20|0.010427
20:58:21|0.010427
20:58:21|0.010425
20:58:22|0.010432
20:58:23|0.010432
20:58:24|0.010427
20:58:25|0.010424
20:58:26|0.010423
20:58:27|0.010423
20:58:28|0.010425
20:58:29|0.010425
20:58:31|0.010425
20:58:31|0.010425
20:58:34|0.010425
20:58:35|0.010416
20:58:36|0.010416
20:58:37|0.010416
20:58:38|0.010416
20:58:39|0.010416
20:58:40|0.010416
20:58:41|0.010418
20:58:42|0.010423
20:58:43|0.010415
20:58:44|0.010415
20:58:45|0.010415
20:58:46|0.010415
20:58:47|0.01042
20:58:48|0.01042
20:58:49|0.01042
20:58:50|0.010404
20:58:51|0.0104
20:58:52|0.01041
20:58:54|0.010403
20:58:55|0.010403
20:58:56|0.0104
20:58:57|0.0104
20:58:57|0.010409
20:59:00|0.0104
20:59:01|0.0104
20:59:01|0.0104
20:59:02|0.0104
20:59:03|0.010393
20:59:04|0.010395
20:59:07|0.010394
20:59:07|0.010394
20:59:08|0.010389
20:59:10|0.010389
20:59:11|0.010389
20:59:12|0.010389
20:59:13|0.010379
20:59:14|0.010379
20:59:15|0.010379
20:59:16|0.010389
20:59:17|0.010389
20:59:18|0.010385
20:59:19|0.010385
20:59:20|0.010382
20:59:21|0.010381
20:59:22|0.010381
20:59:23|0.010381
20:59:24|0.010385
20:59:25|0.010396
20:59:26|0.010396
20:59:27|0.010396
20:59:28|0.010396
20:59:29|0.010396
20:59:30|0.010396
20:59:31|0.010391
20:59:32|0.010391
20:59:33|0.010391
20:59:35|0.010391
20:59:36|0.010391
20:59:36|0.010396
20:59:37|0.010391
20:59:40|0.010391
20:59:41|0.010391
20:59:42|0.010391
20:59:43|0.010391
20:59:43|0.010391
20:59:44|0.010391
20:59:46|0.010391
20:59:47|0.010391
20:59:48|0.010383
20:59:49|0.010387
20:59:49|0.010387
20:59:50|0.010387
20:59:51|0.010387
20:59:53|0.010387
20:59:53|0.010387
20:59:55|0.010387
20:59:56|0.010387
20:59:57|0.010387
20:59:58|0.010387
20:59:59|0.010387
21:00:00|0.010387
21:00:01|0.010384
21:00:02|0.010408
21:00:04|0.010401
21:00:06|0.010414
21:00:06|0.010408
21:00:08|0.010417
21:00:09|0.010417
21:00:10|0.010415
21:00:10|0.010404
21:00:13|0.010404
21:00:13|0.010406
21:00:14|0.010406
21:00:15|0.010409
21:00:16|0.010409
21:00:17|0.010409
21:00:18|0.010414
21:00:19|0.010417
21:00:20|0.010418
21:00:21|0.010418
21:00:22|0.01042
21:00:23|0.01042
21:00:24|0.010426
21:00:25|0.010434
21:00:26|0.010434
21:00:27|0.010423
21:00:28|0.010423
21:00:30|0.010438
21:00:31|0.010426
21:00:32|0.010427
21:00:33|0.010438
21:00:34|0.010438
21:00:35|0.010431
21:00:37|0.010438
21:00:38|0.010441
21:00:39|0.010438
21:00:40|0.010438
21:00:42|0.010438
21:00:43|0.010438
21:00:44|0.010449
21:00:44|0.010433
21:00:45|0.010438
21:00:46|0.010438
21:00:48|0.010433
21:00:49|0.010426
21:00:50|0.010424
21:00:51|0.010425
21:00:52|0.010425
21:00:53|0.010395
21:00:54|0.010395
21:00:56|0.010417
21:00:57|0.010417
21:00:58|0.010408
21:00:59|0.010415
21:01:00|0.010411
21:01:01|0.010408
21:01:02|0.010406
21:01:03|0.010406
21:01:05|0.010401
21:01:07|0.010401
21:01:09|0.010393
21:01:10|0.01039
21:01:11|0.010388
21:01:12|0.010381
21:01:12|0.010387
21:01:13|0.010387
21:01:15|0.010385
21:01:16|0.010385
21:01:17|0.010393
21:01:17|0.010381
21:01:18|0.010393
21:01:20|0.010393
21:01:21|0.010393
21:01:22|0.010404
21:01:22|0.010404
21:01:25|0.010388
21:01:25|0.010388
21:01:27|0.010388
21:01:27|0.010396
21:01:28|0.01038
21:01:29|0.01038
21:01:30|0.010394
21:01:31|0.010395
21:01:33|0.01038
21:01:33|0.01038
21:01:34|0.01038
21:01:36|0.010363
21:01:37|0.010375
21:01:39|0.010375
21:01:39|0.010375
21:01:41|0.010372
21:01:42|0.010372
21:01:43|0.010374
21:01:44|0.010374
21:01:45|0.010374
21:01:46|0.010374
21:01:47|0.010371
21:01:48|0.010361
21:01:49|0.010348
21:01:50|0.010333
21:01:51|0.010333
21:01:52|0.010333
21:01:53|0.010332
21:01:54|0.010345
21:01:55|0.010337
21:01:57|0.010359
21:01:59|0.010342
21:02:00|0.010348
21:02:01|0.010339
21:02:01|0.010339
21:02:02|0.010339
21:02:04|0.010339
21:02:06|0.010334
21:02:06|0.010324
21:02:07|0.01032
21:02:08|0.010315
21:02:09|0.010315
21:02:10|0.010308
21:02:12|0.010308
21:02:13|0.010308
21:02:14|0.01031
21:02:15|0.010303
21:02:16|0.010278
21:02:17|0.010287
21:02:18|0.010287
21:02:19|0.010286
21:02:20|0.010264
21:02:21|0.010282
21:02:22|0.010285
21:02:23|0.010294
21:02:24|0.010289
21:02:25|0.010289
21:02:26|0.010286
21:02:27|0.010268
21:02:28|0.010274
21:02:29|0.010292
21:02:30|0.010285
21:02:31|0.010274
21:02:32|0.010275
21:02:33|0.010275
21:02:34|0.010274
21:02:35|0.010289
21:02:36|0.010282
21:02:38|0.010279
21:02:39|0.010292
21:02:40|0.010292
21:02:42|0.010292
21:02:44|0.010292
21:02:45|0.010285
21:02:45|0.010285
21:02:47|0.010291
21:02:48|0.010286
21:02:49|0.010288
21:02:50|0.010288
21:02:52|0.010291
21:02:52|0.010291
21:02:53|0.010291
21:02:54|0.010286
21:02:55|0.01028
21:02:56|0.01028
21:02:57|0.010279
21:02:58|0.010274
21:02:59|0.010274
21:03:01|0.010288
21:03:02|0.010291
21:03:03|0.010291
21:03:04|0.010282
21:03:05|0.010289
21:03:06|0.010291
21:03:07|0.010284
21:03:08|0.010291
21:03:09|0.010292
21:03:10|0.010292
21:03:11|0.010305
21:03:12|0.010291
21:03:13|0.010291
21:03:14|0.010291
21:03:15|0.010295
21:03:16|0.010294
21:03:17|0.010294
21:03:18|0.010294
21:03:19|0.010294
21:03:20|0.010291
21:03:21|0.010294
21:03:22|0.010294
21:03:23|0.010294
21:03:24|0.010292
21:03:25|0.010292
21:03:26|0.010292
21:03:27|0.010292
21:03:28|0.010292
21:03:29|0.010292
21:03:30|0.010292
21:03:31|0.010292
21:03:32|0.010292
21:03:33|0.010295
21:03:35|0.010293
21:03:35|0.010274
21:03:37|0.010274
21:03:39|0.010275
21:03:39|0.010275
21:03:41|0.010282
21:03:42|0.010277
21:03:44|0.010282
21:03:46|0.01028
21:03:46|0.010282
21:03:48|0.010282
21:03:49|0.01028
21:03:49|0.01028
21:03:51|0.01028
21:03:51|0.010282
21:03:53|0.010282
21:03:53|0.010281
21:03:55|0.010282
21:03:55|0.010282
21:03:56|0.010291
21:03:57|0.010291
21:03:59|0.010284
21:03:59|0.010284
21:04:00|0.010284
21:04:01|0.010284
21:04:03|0.010282
21:04:03|0.010282
21:04:04|0.010282
21:04:06|0.010282
21:04:06|0.010282
21:04:08|0.010284
21:04:09|0.010282
21:04:09|0.010282
21:04:11|0.010282
21:04:13|0.010284
21:04:13|0.01028
21:04:14|0.010283
21:04:15|0.010283
21:04:16|0.010279
21:04:17|0.010279
21:04:19|0.010271
21:04:19|0.010271
21:04:20|0.010277
21:04:22|0.010267
21:04:22|0.010264
21:04:23|0.010274
21:04:24|0.010274
21:04:25|0.010274
21:04:26|0.010271
21:04:27|0.010271
21:04:28|0.010271
21:04:29|0.010271
21:04:30|0.010264
21:04:31|0.010264
21:04:32|0.010263
21:04:33|0.010271
21:04:34|0.010271
21:04:35|0.010278
21:04:36|0.010284
21:04:38|0.010271
21:04:40|0.010272
21:04:42|0.010275
21:04:43|0.010285
21:04:45|0.010285
21:04:45|0.010282
21:04:46|0.010279
21:04:47|0.010279
21:04:48|0.010278
21:04:49|0.01027
21:04:50|0.010275
21:04:51|0.010276
21:04:52|0.010268
21:04:54|0.010268
21:04:54|0.010268
21:04:56|0.010263
21:04:56|0.010263
21:04:57|0.010263
21:04:58|0.010268
21:04:59|0.010268
21:05:00|0.010268
21:05:01|0.010268
21:05:02|0.010275
21:05:03|0.010275
21:05:05|0.010272
21:05:06|0.010272
21:05:07|0.010281
21:05:08|0.010279
21:05:09|0.010279
21:05:10|0.010272
21:05:11|0.010272
21:05:12|0.010286
21:05:13|0.010286
21:05:14|0.010272
21:05:15|0.010275
21:05:16|0.010285
21:05:17|0.010285
21:05:18|0.010275
21:05:19|0.010265
21:05:20|0.010272
21:05:21|0.010272
21:05:22|0.010274
21:05:23|0.010272
21:05:24|0.010272
21:05:25|0.010273
21:05:26|0.010263
21:05:27|0.010263
21:05:29|0.010263
21:05:29|0.010261
21:05:30|0.010268
21:05:31|0.010268
21:05:32|0.010268
21:05:33|0.010268
21:05:34|0.010268
21:05:35|0.010268
21:05:36|0.010268
21:05:37|0.010274
21:05:38|0.010275
21:05:39|0.010275
21:05:40|0.010275
21:05:42|0.010268
21:05:44|0.010268
21:05:45|0.010268
21:05:46|0.010268
21:05:47|0.010268
21:05:48|0.010268
21:05:49|0.010268
21:05:50|0.010265
21:05:50|0.010265
21:05:52|0.010273
21:05:53|0.010273
21:05:54|0.010273
21:05:55|0.010268
21:05:56|0.010274
21:05:56|0.010274
21:05:57|0.01027
21:05:59|0.01027
21:06:01|0.010275
21:06:02|0.010271
21:06:02|0.010268
21:06:03|0.010268
21:06:04|0.010265
21:06:05|0.010257
21:06:06|0.010257
21:06:07|0.010251
21:06:08|0.010251
21:06:10|0.010254
21:06:10|0.010254
21:06:12|0.010267
21:06:13|0.010268
21:06:13|0.010268
21:06:15|0.010268
21:06:16|0.010268
21:06:16|0.010268
21:06:17|0.010256
21:06:18|0.010262
21:06:20|0.010262
21:06:21|0.010259
21:06:22|0.010259
21:06:23|0.010259
21:06:23|0.010251
21:06:40|0.010268
21:06:42|0.010268
21:06:44|0.010267
21:06:45|0.010258
21:06:46|0.010258
21:06:47|0.010261
21:06:48|0.010261
21:06:49|0.01026
21:06:51|0.010258
21:06:52|0.010258
21:06:53|0.010258
21:06:54|0.010254
21:06:55|0.010254
21:06:56|0.010254
21:06:57|0.010254
21:06:58|0.010258
21:06:59|0.010258
21:07:00|0.010254
21:07:01|0.01026
21:07:03|0.010254
21:07:03|0.010254
21:07:05|0.010254
21:07:06|0.010254
21:07:07|0.010254
21:07:08|0.010254
21:07:10|0.010254
21:07:11|0.010259
21:07:13|0.010254
21:07:13|0.010254
21:07:14|0.010254
21:07:15|0.010245
21:07:16|0.010255
21:07:17|0.010254
21:07:18|0.010254
21:07:19|0.010254
21:07:20|0.010254
21:07:21|0.010248
21:07:22|0.010248
21:07:23|0.010253
21:07:24|0.010247
21:07:25|0.010246
21:07:26|0.010246
21:07:27|0.010246
21:07:28|0.010246
21:07:29|0.010246
21:07:30|0.010253
21:07:31|0.010253
21:07:32|0.010253
21:07:33|0.010259
21:07:34|0.010259
21:07:35|0.010254
21:07:36|0.010254
21:07:37|0.010254
21:07:38|0.010254
21:07:39|0.01024
21:07:40|0.01024
21:07:42|0.01024
21:07:44|0.010241
21:07:45|0.010241
21:07:47|0.010245
21:07:47|0.010246
21:07:49|0.010242
21:07:50|0.010242
21:07:51|0.010243
21:07:52|0.010241
21:07:53|0.010241
21:07:53|0.01024
21:07:55|0.010241
21:07:56|0.010241
21:07:58|0.01024
21:08:00|0.01024
21:08:01|0.01024
21:08:02|0.010246
21:08:03|0.01025
21:08:03|0.010243
21:08:04|0.010243
21:08:05|0.010243
21:08:07|0.010241
21:08:08|0.010241
21:08:09|0.010241
21:08:11|0.010241
21:08:12|0.010241
21:08:14|0.01024
21:08:15|0.010246
21:08:15|0.010241
21:08:17|0.010241
21:08:18|0.010242
21:08:19|0.010242
21:08:20|0.010242
21:08:20|0.010242
21:08:21|0.010246
21:08:23|0.010246
21:08:23|0.010246
21:08:25|0.01024
21:08:26|0.010249
21:08:27|0.010249
21:08:28|0.010246
21:08:29|0.01025
21:08:30|0.010262
21:08:31|0.010264
21:08:32|0.01028
21:08:33|0.01028
21:08:34|0.010268
21:08:35|0.010268
21:08:36|0.010268
21:08:36|0.010271
21:08:38|0.010271
21:08:39|0.010262
21:08:40|0.010253
21:08:41|0.010253
21:08:41|0.010258
21:08:44|0.010256
21:08:44|0.010268
21:08:45|0.01026
21:08:47|0.010261
21:08:47|0.010261
21:08:50|0.010266
21:08:50|0.010274
21:08:52|0.01027
21:08:53|0.01027
21:08:54|0.010277
21:08:55|0.010269
21:08:56|0.010266
21:08:57|0.010267
21:08:58|0.010267
21:08:59|0.010267
21:09:00|0.010275
21:09:01|0.010263
21:09:02|0.010263
21:09:03|0.010263
21:09:04|0.010273
21:09:06|0.010273
21:09:07|0.01028
21:09:08|0.010277
21:09:10|0.010277
21:09:10|0.010275
21:09:12|0.010275
21:09:13|0.010275
21:09:13|0.010275
21:09:14|0.010281
21:09:15|0.010281
21:09:17|0.010281
21:09:18|0.010275
21:09:19|0.010275
21:09:20|0.010271
21:09:21|0.010271
21:09:22|0.010261
21:09:24|0.010261
21:09:24|0.010261
21:09:25|0.01026
21:09:27|0.01026
21:09:28|0.010268
21:09:29|0.010267
21:09:30|0.010258
21:09:31|0.010258
21:09:32|0.010251
21:09:33|0.010251
21:09:34|0.010251
21:09:35|0.010257
21:09:35|0.010257
21:09:37|0.010257
21:09:38|0.010257
21:09:39|0.010262
21:09:40|0.010262
21:09:40|0.010262
21:09:42|0.010259
21:09:43|0.010258
21:09:44|0.010258
21:09:46|0.010255
21:09:48|0.010247
21:09:49|0.01024
21:09:50|0.010245
21:09:51|0.010245
21:09:52|0.010245
21:09:53|0.010245
21:09:55|0.010245
21:09:56|0.01025
21:09:56|0.010247
21:09:58|0.010247
21:09:59|0.010247
21:09:59|0.010247
21:10:01|0.01024
21:10:02|0.010242
21:10:04|0.010245
21:10:05|0.010247
21:10:06|0.010247
21:10:07|0.010247
21:10:08|0.010247
21:10:09|0.010247
21:10:10|0.010258
21:10:11|0.010258
21:10:12|0.010258
21:10:13|0.010259
21:10:14|0.010259
21:10:15|0.010258
21:10:16|0.010258
21:10:17|0.010258
21:10:18|0.010262
21:10:19|0.010262
21:10:20|0.01027
21:10:21|0.01027
21:10:22|0.01027
21:10:23|0.010269
21:10:24|0.010267
21:10:25|0.010267
21:10:26|0.010267
21:10:27|0.010263
21:10:28|0.010263
21:10:29|0.010267
21:10:30|0.010266
21:10:31|0.010267
21:10:32|0.010278
21:10:33|0.010279
21:10:34|0.010285
21:10:35|0.010284
21:10:36|0.010292
21:10:37|0.010293
21:10:38|0.010289
21:10:39|0.010292
21:10:40|0.010292
21:10:41|0.010291
21:10:42|0.010304
21:10:43|0.010298
21:10:44|0.010302
21:10:46|0.010313
21:10:48|0.010307
21:10:48|0.01031
21:10:51|0.010313
21:10:52|0.010313
21:10:53|0.010313
21:10:54|0.010313
21:10:56|0.010306
21:10:58|0.010306
21:10:59|0.010306
21:11:00|0.010306
21:11:00|0.010306
21:11:01|0.010303
21:11:03|0.010285
21:11:04|0.010274
21:11:04|0.010274
21:11:05|0.010281
21:11:07|0.010284
21:11:08|0.010284
21:11:10|0.010284
21:11:10|0.010279
21:11:11|0.010285
21:11:12|0.010285
21:11:13|0.010285
21:11:14|0.010285
21:11:15|0.010278
21:11:16|0.010284
21:11:18|0.01028
21:11:18|0.01028
21:11:19|0.01028
21:11:20|0.01028
21:11:21|0.01028
21:11:22|0.01028
21:11:23|0.010281
21:11:24|0.010281
21:11:25|0.010284
21:11:26|0.010284
21:11:28|0.010286
21:11:29|0.010286
21:11:30|0.010292
21:11:31|0.010292
21:11:32|0.010292
21:11:33|0.010298
21:11:34|0.010292
21:11:35|0.010292
21:11:36|0.010291
21:11:37|0.010287
21:11:38|0.010284
21:11:39|0.010284
21:11:40|0.010281
21:11:41|0.010281
21:11:42|0.010281
21:11:43|0.010281
21:11:44|0.01028
21:11:45|0.01028
21:11:47|0.01028
21:11:48|0.01028
21:11:50|0.010277
21:11:52|0.010272
21:11:52|0.010272
21:11:53|0.010272
21:11:55|0.010272
21:11:56|0.01027
21:11:57|0.01027
21:11:58|0.010266
21:11:59|0.010263
21:12:00|0.010263
21:12:01|0.010264
21:12:02|0.010252
21:12:03|0.010263
21:12:04|0.010263
21:12:05|0.010263
21:12:06|0.010262
21:12:07|0.010262
21:12:08|0.010261
21:12:09|0.010261
21:12:10|0.010261
21:12:11|0.010261
21:12:12|0.010261
21:12:13|0.010261
21:12:14|0.010253
21:12:15|0.010272
21:12:16|0.010268
21:12:17|0.010272
21:12:18|0.010266
21:12:19|0.010265
21:12:20|0.010265
21:12:21|0.010284
21:12:22|0.010267
21:12:23|0.010269
21:12:24|0.010293
21:12:25|0.010292
21:12:26|0.010286
21:12:27|0.010295
21:12:28|0.010295
21:12:29|0.010278
21:12:30|0.010291
21:12:31|0.01028
21:12:32|0.01028
21:12:33|0.01027
21:12:34|0.01027
21:12:36|0.01027
21:12:37|0.010277
21:12:38|0.010277
21:12:39|0.010277
21:12:40|0.010277
21:12:41|0.01028
21:12:42|0.010284
21:12:43|0.010284
21:12:44|0.01028
21:12:45|0.010285
21:12:46|0.010285
21:12:47|0.010283
21:12:49|0.010278
21:12:50|0.01028
21:12:51|0.01028
21:12:52|0.01028
21:12:52|0.01027
21:12:54|0.01027
21:12:56|0.010277
21:12:56|0.010275
21:12:58|0.010271
21:12:59|0.010265
21:12:59|0.010268
21:13:00|0.010265
21:13:01|0.010265
21:13:03|0.010269
21:13:04|0.010268
21:13:05|0.010265
21:13:06|0.010265
21:13:07|0.010265
21:13:08|0.010265
21:13:09|0.010261
21:13:10|0.010261
21:13:11|0.010275
21:13:12|0.010275
21:13:13|0.010273
21:13:15|0.010273
21:13:16|0.010274
21:13:17|0.01028
21:13:18|0.010302
21:13:19|0.010276
21:13:20|0.010276
21:13:21|0.010285
21:13:22|0.010285
21:13:23|0.010282
21:13:24|0.010284
21:13:25|0.010284
21:13:26|0.010284
21:13:27|0.010284
21:13:28|0.010284
21:13:29|0.010284
21:13:30|0.010271
21:13:31|0.010269
21:13:32|0.01027
21:13:33|0.01027
21:13:35|0.010271
21:13:35|0.01026
21:13:37|0.01026
21:13:38|0.01026
21:13:39|0.01027
21:13:40|0.010258
21:13:41|0.010258
21:13:42|0.010256
21:13:43|0.010256
21:13:44|0.010256
21:13:45|0.010259
21:13:46|0.010244
21:13:46|0.01024
21:13:49|0.01024
21:13:50|0.01024
21:13:51|0.010241
21:13:52|0.010248
21:13:53|0.01024
21:13:55|0.010241
21:13:56|0.010241
21:13:58|0.010245
21:13:59|0.01024
21:14:01|0.010244
21:14:01|0.010264
21:14:02|0.010267
21:14:03|0.010255
21:14:05|0.010273
21:14:06|0.010266
21:14:07|0.010284
21:14:08|0.010267
21:14:09|0.010267
21:14:10|0.010267
21:14:11|0.010278
21:14:12|0.010278
21:14:13|0.010265
21:14:14|0.010265
21:14:15|0.01025
21:14:16|0.010261
21:14:17|0.010264
21:14:18|0.010264
21:14:19|0.010264
21:14:21|0.010258
21:14:22|0.01026
21:14:23|0.010254
21:14:24|0.010254
21:14:25|0.010252
21:14:26|0.010252
21:14:27|0.010252
21:14:28|0.010252
21:14:29|0.01025
21:14:30|0.01025
21:14:31|0.010252
21:14:32|0.010252
21:14:33|0.010252
21:14:34|0.010252
21:14:35|0.010255
21:14:36|0.01025
21:14:37|0.010255
21:14:37|0.010256
21:14:39|0.010256
21:14:40|0.010256
21:14:41|0.010256
21:14:42|0.010257
21:14:43|0.010257
21:14:44|0.010255
21:14:45|0.010252
21:14:46|0.010254
21:14:46|0.010254
21:14:48|0.010252
21:14:50|0.010249
21:14:52|0.010246
21:14:53|0.010243
21:14:54|0.010241
21:14:56|0.01024
21:14:57|0.010246
21:14:58|0.01024
21:14:59|0.01024
21:15:00|0.010249
21:15:02|0.010252
21:15:03|0.010254
21:15:04|0.010258
21:15:06|0.010253
21:15:06|0.010253
21:15:08|0.010253
21:15:09|0.01026
21:15:10|0.010259
21:15:10|0.010259
21:15:11|0.010259
21:15:12|0.010262
21:15:13|0.010262
21:15:15|0.010259
21:15:15|0.010259
21:15:16|0.010261
21:15:17|0.010261
21:15:19|0.010277
21:15:20|0.010277
21:15:20|0.010273
21:15:22|0.010273
21:15:22|0.010256
21:15:23|0.010273
21:15:24|0.010257
21:15:26|0.010257
21:15:27|0.010266
21:15:28|0.010263
21:15:29|0.010263
21:15:30|0.010263
21:15:31|0.010263
21:15:31|0.01026
21:15:33|0.01026
21:15:33|0.010272
21:15:34|0.010272
21:15:36|0.010273
21:15:37|0.010272
21:15:37|0.010272
21:15:38|0.010275
21:15:40|0.010276
21:15:41|0.010276
21:15:42|0.010274
21:15:42|0.010261
21:15:43|0.010261
21:15:45|0.010261
21:15:46|0.010261
21:15:46|0.010262
21:15:48|0.010276
21:15:50|0.010274
21:15:51|0.010274
21:15:52|0.010256
21:15:53|0.01025
21:15:54|0.01025
21:15:55|0.01025
21:15:56|0.010259
21:15:57|0.01026
21:15:58|0.01026
21:15:59|0.010254
21:16:00|0.010258
21:16:01|0.01026
21:16:02|0.01026
21:16:03|0.01026
21:16:04|0.010262
21:16:05|0.010274
21:16:06|0.010274
21:16:08|0.010275
21:16:09|0.010274
21:16:10|0.010263
21:16:11|0.010263
21:16:12|0.010262
21:16:14|0.010262
21:16:14|0.010264
21:16:17|0.010265
21:16:17|0.010271
21:16:18|0.010265
21:16:19|0.010252
21:16:20|0.010252
21:16:21|0.010252
21:16:22|0.010252
21:16:23|0.010252
21:16:24|0.010255
21:16:25|0.010273
21:16:26|0.01026
21:16:27|0.010269
21:16:28|0.010269
21:16:29|0.010269
21:16:30|0.010258
21:16:31|0.010258
21:16:33|0.010258
21:16:33|0.010269
21:16:34|0.010269
21:16:35|0.010264
21:16:37|0.010273
21:16:38|0.010269
21:16:39|0.010269
21:16:40|0.010264
21:16:41|0.010264
21:16:42|0.010264
21:16:43|0.010264
21:16:44|0.010264
21:16:45|0.010264
21:16:46|0.010273
21:16:47|0.010264
21:16:48|0.010276
21:16:49|0.010276
21:16:50|0.01028
21:16:52|0.010276
21:16:54|0.010276
21:16:55|0.010277
21:16:57|0.010277
21:16:58|0.010277
21:16:59|0.010276
21:17:00|0.010277
21:17:01|0.010277
21:17:02|0.010278
21:17:03|0.010261
21:17:04|0.010261
21:17:05|0.010272
21:17:06|0.010273
21:17:07|0.010268
21:17:08|0.01027
21:17:09|0.01027
21:17:10|0.010274
21:17:11|0.010274
21:17:12|0.010274
21:17:13|0.010274
21:17:14|0.010274
21:17:15|0.010273
21:17:16|0.010273
21:17:17|0.010273
21:17:18|0.010273
21:17:19|0.010279
21:17:20|0.010279
21:17:21|0.010279
21:17:22|0.010279
21:17:23|0.010279
21:17:24|0.010279
21:17:25|0.010279
21:17:26|0.010278
21:17:27|0.010278
21:17:28|0.010278
21:17:29|0.010278
21:17:30|0.010278
21:17:31|0.010278
21:17:32|0.010275
21:17:33|0.010275
21:17:34|0.010277
21:17:35|0.010277
21:17:36|0.010275
21:17:37|0.010275
21:17:38|0.010275
21:17:39|0.010275
21:17:40|0.010275
21:17:41|0.010276
21:17:42|0.010274
21:17:43|0.010274
21:17:44|0.010272
21:17:45|0.010272
21:17:46|0.010272
21:17:47|0.010253
21:17:48|0.010253
21:17:49|0.010265
21:17:50|0.010263
21:17:51|0.010263
21:17:53|0.010257
21:17:53|0.010264
21:17:55|0.010264
21:17:56|0.01026
21:17:58|0.01027
21:18:00|0.010272
21:18:01|0.010269
21:18:02|0.010279
21:18:03|0.010279
21:18:05|0.010263
21:18:06|0.010263
21:18:07|0.010263
21:18:08|0.010269
21:18:09|0.010269
21:18:10|0.010269
21:18:10|0.01027
21:18:11|0.010263
21:18:13|0.010271
21:18:14|0.010271
21:18:15|0.010271
21:18:16|0.010271
21:18:17|0.010262
21:18:19|0.010262
21:18:20|0.010262
21:18:20|0.010262
21:18:21|0.010262
21:18:23|0.01028
21:18:24|0.01028
21:18:24|0.010278
21:18:26|0.010278
21:18:27|0.010278
21:18:28|0.010278
21:18:28|0.01028
21:18:30|0.01028
21:18:30|0.01028
21:18:31|0.010269
21:18:32|0.010269
21:18:33|0.010278
21:18:35|0.010278
21:18:35|0.010278
21:18:37|0.010278
21:18:38|0.010278
21:18:38|0.010278
21:18:39|0.010271
21:18:41|0.010271
21:18:41|0.010275
21:18:42|0.010281
21:18:44|0.010279
21:18:45|0.010278
21:18:45|0.010278
21:18:46|0.010273
21:18:47|0.010277
21:18:48|0.010278
21:18:49|0.010278
21:18:51|0.010277
21:18:52|0.010277
21:18:53|0.010277
21:18:53|0.010275
21:18:56|0.010275
21:18:57|0.010274
21:18:59|0.010271
21:19:00|0.010277
21:19:02|0.010275
21:19:03|0.010277
21:19:05|0.010287
21:19:06|0.010284
21:19:07|0.010284
21:19:08|0.010284
21:19:09|0.010284
21:19:10|0.010284
21:19:11|0.010284
21:19:12|0.010284
21:19:14|0.010284
21:19:15|0.010284
21:19:16|0.010277
21:19:17|0.010277
21:19:17|0.010283
21:19:18|0.010283
21:19:19|0.010283
21:19:21|0.010283
21:19:22|0.010283
21:19:22|0.010283
21:19:24|0.010285
21:19:25|0.010285
21:19:26|0.010285
21:19:27|0.01028
21:19:29|0.010271
21:19:30|0.010271
21:19:31|0.010271
21:19:32|0.010271
21:19:32|0.010265
21:19:34|0.010273
21:19:34|0.010273
21:19:35|0.010265
21:19:38|0.010264
21:19:38|0.010264
21:19:40|0.010264
21:19:40|0.01026
21:19:41|0.010262
21:19:43|0.010262
21:19:43|0.010262
21:19:44|0.010269
21:19:46|0.010269
21:19:47|0.010269
21:19:47|0.010269
21:19:49|0.010276
21:19:50|0.010275
21:19:51|0.010275
21:19:51|0.010275
21:19:52|0.010266
21:19:53|0.010266
21:19:55|0.010266
21:19:57|0.010266
21:19:58|0.010266
21:19:59|0.010266
21:20:00|0.010266
21:20:01|0.010266
21:20:03|0.010273
21:20:05|0.010273
21:20:05|0.010275
21:20:07|0.010275
21:20:08|0.01027
21:20:10|0.010275
21:20:11|0.010275
21:20:11|0.01027
21:20:12|0.01027
21:20:14|0.01027
21:20:14|0.01027
21:20:15|0.01027
21:20:16|0.010272
21:20:17|0.010272
21:20:19|0.010272
21:20:20|0.010272
21:20:21|0.010272
21:20:22|0.010271
21:20:23|0.01027
21:20:24|0.010273
21:20:25|0.01028
21:20:26|0.01028
21:20:27|0.010281
21:20:28|0.010286
21:20:29|0.010283
21:20:30|0.010283
21:20:31|0.010283
21:20:32|0.01028
21:20:33|0.010283
21:20:34|0.010284
21:20:35|0.010284
21:20:36|0.010282
21:20:37|0.010282
21:20:38|0.010284
21:20:39|0.010284
21:20:40|0.010279
21:20:41|0.010273
21:20:42|0.010283
21:20:43|0.010284
21:20:44|0.010284
21:20:46|0.010284
21:20:46|0.010284
21:20:48|0.0103
21:20:48|0.010311
21:20:49|0.010311
21:20:50|0.010311
21:20:51|0.010311
21:20:52|0.010304
21:20:53|0.010304
21:20:54|0.010304
21:20:56|0.010303
21:20:58|0.010303
21:21:00|0.010303
21:21:01|0.01031
21:21:02|0.01031
21:21:03|0.010315
21:21:03|0.010315
21:21:04|0.010315
21:21:06|0.010323
21:21:07|0.010323
21:21:08|0.010323
21:21:09|0.010323
21:21:09|0.010323
21:21:11|0.010323
21:21:11|0.010323
21:21:13|0.010324
21:21:14|0.010324
21:21:15|0.010324
21:21:16|0.010323
21:21:17|0.010323
21:21:18|0.010323
21:21:18|0.010329
21:21:20|0.010329
21:21:21|0.01033
21:21:22|0.01033
21:21:22|0.010341
21:21:23|0.010341
21:21:25|0.01033
21:21:26|0.010328
21:21:26|0.010328
21:21:27|0.010344
21:21:28|0.010349
21:21:29|0.010354
21:21:31|0.010356
21:21:32|0.010364
21:21:32|0.010364
21:21:34|0.010364
21:21:35|0.010367
21:21:36|0.01038
21:21:36|0.01038
21:21:38|0.010366
21:21:39|0.010372
21:21:39|0.010368
21:21:40|0.01037
21:21:42|0.010367
21:21:43|0.010372
21:21:43|0.01037
21:21:46|0.010379
21:21:46|0.010379
21:21:48|0.010382
21:21:48|0.010373
21:21:49|0.010373
21:21:50|0.010374
21:21:51|0.010373
21:21:53|0.010383
21:21:53|0.010383
21:21:54|0.010383
21:21:55|0.010372
21:21:56|0.010367
21:21:57|0.010347
21:22:00|0.010366
21:22:01|0.010366
21:22:02|0.010364
21:22:03|0.01036
21:22:05|0.01036
21:22:05|0.010365
21:22:08|0.010365
21:22:08|0.01036
21:22:09|0.010365
21:22:10|0.010362
21:22:11|0.010362
21:22:13|0.010365
21:22:14|0.010368
21:22:15|0.010377
21:22:16|0.010377
21:22:17|0.010377
21:22:18|0.010371
21:22:19|0.010371
21:22:20|0.010371
21:22:21|0.010371
21:22:22|0.010377
21:22:23|0.010369
21:22:24|0.010369
21:22:25|0.010369
21:22:26|0.010369
21:22:27|0.010385
21:22:28|0.010385
21:22:29|0.010385
21:22:31|0.010374
21:22:32|0.010374
21:22:33|0.010377
21:22:34|0.010371
21:22:35|0.010374
21:22:36|0.010375
21:22:37|0.010375
21:22:38|0.01036
21:22:39|0.01036
21:22:40|0.010363
21:22:41|0.010363
21:22:42|0.010353
21:22:43|0.01036
21:22:44|0.010369
21:22:44|0.010351
21:22:46|0.010351
21:22:47|0.01035
21:22:48|0.01035
21:22:49|0.010341
21:22:50|0.01034
21:22:52|0.010331
21:22:52|0.010342
21:22:53|0.01033
21:22:54|0.010328
21:22:56|0.010334
21:22:57|0.010334
21:22:58|0.010334
21:22:59|0.010328
21:23:00|0.010328
21:23:01|0.010327
21:23:02|0.010337
21:23:03|0.010337
21:23:04|0.010337
21:23:05|0.010351
21:23:07|0.010358
21:23:09|0.010361
21:23:11|0.01035
21:23:11|0.01035
21:23:12|0.010351
21:23:13|0.010351
21:23:14|0.01035
21:23:15|0.01035
21:23:16|0.01035
21:23:17|0.010351
21:23:18|0.010363
21:23:19|0.010357
21:23:20|0.010353
21:23:21|0.010353
21:23:22|0.010353
21:23:23|0.010353
21:23:24|0.010353
21:23:25|0.010358
21:23:26|0.010351
21:23:27|0.010351
21:23:28|0.010351
21:23:29|0.010351
21:23:30|0.010351
21:23:31|0.010351
21:23:32|0.010358
21:23:33|0.010358
21:23:34|0.010365
21:23:35|0.010367
21:23:36|0.010367
21:23:37|0.010367
21:23:38|0.010365
21:23:39|0.010365
21:23:40|0.010384
21:23:41|0.010378
21:23:42|0.010378
21:23:43|0.010381
21:23:44|0.010381
21:23:45|0.010375
21:23:46|0.010377
21:23:47|0.010377
21:23:48|0.010377
21:23:49|0.010376
21:23:50|0.010378
21:23:51|0.010369
21:23:53|0.010377
21:23:54|0.010381
21:23:54|0.010381
21:23:55|0.010377
21:23:57|0.010377
21:23:59|0.010376
21:24:00|0.010378
21:24:01|0.010378
21:24:02|0.010378
21:24:04|0.01038
21:24:05|0.010382
21:24:06|0.010382
21:24:06|0.010382
21:24:08|0.010382
21:24:09|0.01038
21:24:10|0.010391
21:24:11|0.010391
21:24:11|0.010391
21:24:13|0.010391
21:24:13|0.010391
21:24:14|0.010389
21:24:16|0.010388
21:24:17|0.010396
21:24:17|0.010372
21:24:19|0.010381
21:24:19|0.010381
21:24:20|0.010361
21:24:22|0.010352
21:24:23|0.010352
21:24:23|0.010372
21:24:25|0.010372
21:24:25|0.010372
21:24:26|0.010372
21:24:28|0.010372
21:24:28|0.010372
21:24:29|0.010361
21:24:31|0.010363
21:24:31|0.010363
21:24:32|0.010365
21:24:33|0.010365
21:24:36|0.010363
21:24:36|0.010374
21:24:38|0.010371
21:24:38|0.010374
21:24:41|0.010374
21:24:41|0.010373
21:24:42|0.010367
21:24:43|0.010366
21:24:44|0.010366
21:24:45|0.010364
21:24:46|0.010352
21:24:47|0.010352
21:24:48|0.010352
21:24:49|0.010352
21:24:50|0.010352
21:24:51|0.01036
21:24:52|0.010352
21:24:53|0.010352
21:24:55|0.010359
21:24:55|0.010358
21:24:57|0.010356
21:24:57|0.010356
21:25:00|0.010356
21:25:00|0.010351
21:25:01|0.010355
21:25:02|0.010353
21:25:04|0.010364
21:25:05|0.010364
21:25:07|0.010373
21:25:07|0.010373
21:25:08|0.010373
21:25:09|0.010371
21:25:10|0.010363
21:25:11|0.010363
21:25:13|0.010363
21:25:14|0.010363
21:25:16|0.010363
21:25:17|0.010364
21:25:19|0.010364
21:25:19|0.010364
21:25:20|0.010364
21:25:21|0.010365
21:25:23|0.010368
21:25:24|0.01037
21:25:25|0.010367
21:25:26|0.010367
21:25:27|0.010367
21:25:28|0.010367
21:25:29|0.010367
21:25:30|0.010367
21:25:31|0.010366
21:25:32|0.010366
21:25:33|0.010364
21:25:34|0.010364
21:25:35|0.010368
21:25:36|0.010369
21:25:37|0.010369
21:25:38|0.010367
21:25:39|0.010367
21:25:40|0.010374
21:25:41|0.010369
21:25:42|0.010383
21:25:43|0.010383
21:25:44|0.010366
21:25:45|0.010366
21:25:46|0.010372
21:25:47|0.010372
21:25:48|0.010362
21:25:49|0.010388
21:25:50|0.010402
21:25:51|0.010378
21:25:52|0.010378
21:25:53|0.010386
21:25:54|0.010386
21:25:55|0.010388
21:25:56|0.010388
21:25:57|0.010386
21:25:58|0.010385
21:25:59|0.010385
21:26:01|0.010385
21:26:03|0.010418
21:26:03|0.010407
21:26:04|0.010407
21:26:06|0.01041
21:26:06|0.010398
21:26:07|0.010401
21:26:10|0.010388
21:26:10|0.010399
21:26:12|0.010397
21:26:14|0.010403
21:26:14|0.010403
21:26:16|0.01041
21:26:17|0.01042
21:26:18|0.01042
21:26:19|0.01042
21:26:20|0.01042
21:26:21|0.01042
21:26:22|0.01042
21:26:23|0.010421
21:26:24|0.01042
21:26:25|0.010425
21:26:26|0.010425
21:26:27|0.010427
21:26:28|0.010426
21:26:29|0.010434
21:26:30|0.010434
21:26:31|0.010443
21:26:32|0.010434
21:26:33|0.01044
21:26:34|0.010437
21:26:35|0.010436
21:26:37|0.010435
21:26:38|0.010439
21:26:38|0.010439
21:26:40|0.010439
21:26:41|0.010439
21:26:41|0.010443
21:26:42|0.010452
21:26:44|0.010452
21:26:45|0.010452
21:26:45|0.010452
21:26:46|0.010459
21:26:48|0.010456
21:26:48|0.010465
21:26:50|0.010458
21:26:51|0.010459
21:26:51|0.010465
21:26:53|0.010467
21:26:53|0.010464
21:26:54|0.010463
21:26:55|0.01046
21:26:56|0.010457
21:26:58|0.010472
21:26:58|0.010481
21:26:59|0.0105
21:27:01|0.010491
21:27:02|0.010482
21:27:03|0.010485
21:27:05|0.010491
21:27:06|0.010501
21:27:07|0.010493
21:27:07|0.010493
21:27:08|0.010486
21:27:10|0.010487
21:27:12|0.010501
21:27:12|0.010504
21:27:13|0.0105
21:27:15|0.010505
21:27:15|0.0105
21:27:16|0.0105
21:27:18|0.010505
21:27:19|0.010508
21:27:20|0.010515
21:27:21|0.010515
21:27:22|0.010519
21:27:23|0.010526
21:27:24|0.010549
21:27:25|0.010537
21:27:26|0.010545
21:27:27|0.010532
21:27:28|0.010548
21:27:30|0.010542
21:27:31|0.010545
21:27:31|0.010541
21:27:33|0.010538
21:27:33|0.01054
21:27:35|0.01054
21:27:36|0.010553
21:27:37|0.010553
21:27:37|0.01056
21:27:39|0.010557
21:27:40|0.010559
21:27:41|0.010574
21:27:42|0.010571
21:27:42|0.010571
21:27:44|0.01057
21:27:45|0.01057
21:27:46|0.010571
21:27:47|0.01057
21:27:47|0.010568
21:27:49|0.010569
21:27:49|0.010564
21:27:51|0.010564
21:27:52|0.010563
21:27:53|0.010581
21:27:54|0.010589
21:27:54|0.01058
21:27:56|0.010588
21:27:57|0.01058
21:27:58|0.010582
21:28:00|0.010582
21:28:00|0.010591
21:28:01|0.010586
21:28:03|0.010593
21:28:03|0.010589
21:28:04|0.010595
21:28:05|0.010586
21:28:07|0.010596
21:28:09|0.010594
21:28:09|0.010592
21:28:11|0.010615
21:28:11|0.010622
21:28:12|0.010616
21:28:13|0.010625
21:28:14|0.010619
21:28:16|0.010626
21:28:17|0.010615
21:28:17|0.010616
21:28:19|0.010615
21:28:19|0.010612
21:28:20|0.010611
21:28:21|0.010611
21:28:22|0.010633
21:28:24|0.010629
21:28:25|0.010629
21:28:25|0.010628
21:28:26|0.010628
21:28:27|0.010628
21:28:29|0.010628
21:28:29|0.010622
21:28:31|0.010626
21:28:31|0.010637
21:28:32|0.010643
21:28:33|0.010653
21:28:34|0.010654
21:28:36|0.010656
21:28:36|0.010652
21:28:37|0.01066
21:28:38|0.010667
21:28:40|0.010671
21:28:40|0.010673
21:28:42|0.010674
21:28:42|0.010662
21:28:43|0.010673
21:28:45|0.010665
21:28:46|0.010671
21:28:46|0.010653
21:28:47|0.010634
21:28:48|0.010641
21:28:50|0.010632
21:28:51|0.010615
21:28:53|0.010638
21:28:53|0.010638
21:28:54|0.010633
21:28:55|0.010638
21:28:57|0.010652
21:28:59|0.010639
21:28:59|0.010627
21:29:00|0.010629
21:29:01|0.010642
21:29:03|0.010646
21:29:03|0.010639
21:29:06|0.010649
21:29:07|0.010648
21:29:08|0.01065
21:29:09|0.010652
21:29:10|0.010638
21:29:11|0.01065
21:29:13|0.010649
21:29:14|0.010655
21:29:15|0.010652
21:29:16|0.010654
21:29:18|0.010654
21:29:19|0.01066
21:29:19|0.010664
21:29:21|0.010664
21:29:21|0.010672
21:29:22|0.010673
21:29:25|0.010668
21:29:25|0.010665
21:29:26|0.010671
21:29:27|0.010666
21:29:28|0.010652
21:29:29|0.010648
21:29:30|0.010646
21:29:32|0.010642
21:29:32|0.010644
21:29:33|0.010644
21:29:34|0.010654
21:29:36|0.010646
21:29:36|0.010646
21:29:38|0.010649
21:29:38|0.010644
21:29:39|0.010644
21:29:41|0.010646
21:29:42|0.010651
21:29:43|0.010651
21:29:44|0.010638
21:29:45|0.010647
21:29:46|0.010644
21:29:47|0.010647
21:29:48|0.010635
21:29:49|0.010636
21:29:50|0.010629
21:29:51|0.010629
21:29:52|0.010589
21:29:53|0.010595
21:29:54|0.010594
21:29:55|0.010598
21:29:56|0.010605
21:29:58|0.010592
21:29:58|0.010608
21:29:59|0.010592
21:30:01|0.010595
21:30:01|0.010593
21:30:02|0.010594
21:30:03|0.010604
21:30:04|0.010584
21:30:06|0.010575
21:30:06|0.010574
21:30:07|0.010569
21:30:10|0.010553
21:30:11|0.010567
21:30:11|0.010569
21:30:13|0.010569
21:30:13|0.010577
21:30:14|0.010559
21:30:16|0.01056
21:30:16|0.010555
21:30:18|0.010555
21:30:19|0.010565
21:30:20|0.010561
21:30:20|0.010553
21:30:21|0.010553
21:30:22|0.010549
21:30:23|0.01054
21:30:25|0.010543
21:30:25|0.010526
21:30:26|0.010541
21:30:27|0.010552
21:30:29|0.010539
21:30:29|0.010529
21:30:32|0.010519
21:30:32|0.010528
21:30:33|0.010531
21:30:34|0.010528
21:30:35|0.010528
21:30:36|0.010538
21:30:37|0.010521
21:30:38|0.010527
21:30:39|0.010537
21:30:40|0.010534
21:30:41|0.010519
21:30:42|0.010517
21:30:43|0.010519
21:30:44|0.010524
21:30:45|0.010524
21:30:46|0.010535
21:30:48|0.010521
21:30:49|0.010527
21:30:49|0.010524
21:30:50|0.010524
21:30:51|0.010518
21:30:52|0.010535
21:30:53|0.010536
21:30:54|0.010534
21:30:55|0.010544
21:30:56|0.010544
21:30:57|0.010534
21:30:58|0.010535
21:30:59|0.010544
21:31:00|0.010528
21:31:01|0.010524
21:31:02|0.010525
21:31:03|0.010517
21:31:04|0.010505
21:31:06|0.010525
21:31:07|0.010532
21:31:09|0.010514
21:31:10|0.010513
21:31:12|0.0105
21:31:12|0.010497
21:31:14|0.010499
21:31:14|0.01048
21:31:15|0.010488
21:31:16|0.010488
21:31:18|0.010478
21:31:20|0.01049
21:31:20|0.010479
21:31:21|0.010505
21:31:22|0.010505
21:31:23|0.010498
21:31:25|0.010492
21:31:26|0.010493
21:31:27|0.010512
21:31:28|0.010512
21:31:29|0.010504
21:31:31|0.01051
21:31:32|0.010505
21:31:33|0.01052
21:31:34|0.010525
21:31:35|0.010541
21:31:36|0.010541
21:31:38|0.010545
21:31:39|0.010541
21:31:39|0.010547
21:31:41|0.010546
21:31:41|0.010541
21:31:42|0.010541
21:31:43|0.010541
21:31:45|0.010541
21:31:45|0.010545
21:31:46|0.010541
21:31:48|0.010545
21:31:48|0.010545
21:31:49|0.010558
21:31:50|0.010551
21:31:51|0.010559
21:31:52|0.010551
21:31:54|0.010558
21:31:55|0.010556
21:31:55|0.010542
21:31:56|0.010522
21:31:57|0.010526
21:31:59|0.010529
21:32:00|0.010526
21:32:01|0.010505
21:32:02|0.010536
21:32:03|0.010514
21:32:04|0.010509
21:32:05|0.010509
21:32:06|0.010502
21:32:08|0.010511
21:32:10|0.010517
21:32:10|0.010511
21:32:11|0.010514
21:32:12|0.010512
21:32:14|0.010521
21:32:15|0.010518
21:32:16|0.010516
21:32:17|0.010516
21:32:18|0.010526
21:32:19|0.010518
21:32:20|0.010511
21:32:21|0.010521
21:32:22|0.010518
21:32:23|0.010518
21:32:24|0.010532
21:32:25|0.010536
21:32:26|0.010533
21:32:27|0.010545
21:32:28|0.010527
21:32:29|0.010527
21:32:30|0.010526
21:32:31|0.010527
21:32:32|0.010535
21:32:33|0.010534
21:32:34|0.010534
21:32:35|0.010532
21:32:36|0.010522
21:32:37|0.010525
21:32:38|0.01052
21:32:39|0.010511
21:32:40|0.010509
21:32:41|0.0105
21:32:42|0.010495
21:32:43|0.010495
21:32:44|0.010493
21:32:45|0.01049
21:32:46|0.010473
21:32:47|0.010467
21:32:48|0.010475
21:32:49|0.010481
21:32:50|0.01048
21:32:51|0.01048
21:32:52|0.010488
21:32:53|0.010469
21:32:54|0.010476
21:32:56|0.010467
21:32:57|0.010471
21:32:58|0.010464
21:32:59|0.010465
21:32:59|0.01047
21:33:00|0.010464
21:33:02|0.010463
21:33:02|0.010464
21:33:03|0.010472
21:33:04|0.010456
21:33:06|0.010469
21:33:08|0.010475
21:33:08|0.010467
21:33:09|0.010483
21:33:10|0.010491
21:33:11|0.010491
21:33:14|0.01048
21:33:14|0.010486
21:33:15|0.010486
21:33:16|0.010486
21:33:17|0.010472
21:33:18|0.010471
21:33:20|0.010465
21:33:21|0.010465
21:33:22|0.010467
21:33:23|0.010467
21:33:24|0.010461
21:33:25|0.010465
21:33:27|0.010465
21:33:27|0.010458
21:33:28|0.010459
21:33:29|0.010461
21:33:30|0.01046
21:33:31|0.01046
21:33:32|0.010466
21:33:33|0.010464
21:33:34|0.010465
21:33:35|0.010474
21:33:36|0.010473
21:33:37|0.010474
21:33:38|0.010474
21:33:39|0.010481
21:33:40|0.010481
21:33:41|0.010481
21:33:42|0.010477
21:33:43|0.010469
21:33:44|0.010469
21:33:45|0.010469
21:33:47|0.010456
21:33:47|0.01045
21:33:48|0.010453
21:33:49|0.010453
21:33:50|0.010452
21:33:51|0.010452
21:33:52|0.010457
21:33:53|0.010457
21:33:54|0.01045
21:33:55|0.010454
21:33:56|0.010454
21:33:57|0.010457
21:33:58|0.01045
21:33:59|0.01045
21:34:00|0.010423
21:34:02|0.010432
21:34:03|0.01043
21:34:04|0.010428
21:34:05|0.010435
21:34:06|0.010435
21:34:07|0.010425
21:34:09|0.010424
21:34:11|0.01042
21:34:12|0.010429
21:34:13|0.010429
21:34:15|0.010434
21:34:17|0.010421
21:34:18|0.01042
21:34:18|0.01042
21:34:19|0.010424
21:34:20|0.010424
21:34:22|0.010418
21:34:22|0.010418
21:34:23|0.010418
21:34:25|0.010412
21:34:26|0.010403
21:34:26|0.010415
21:34:28|0.010414
21:34:28|0.010414
21:34:29|0.010413
21:34:30|0.010415
21:34:31|0.010411
21:34:33|0.010411
21:34:33|0.010411
21:34:34|0.01041
21:34:35|0.01041
21:34:36|0.01041
21:34:37|0.01041
21:34:40|0.01041
21:34:40|0.010403
21:34:41|0.01041
21:34:42|0.01041
21:34:43|0.010428
21:34:44|0.010427
21:34:45|0.010426
21:34:46|0.010413
21:34:47|0.010419
21:34:48|0.010402
21:34:49|0.010406
21:34:50|0.010407
21:34:51|0.010418
21:34:52|0.010417
21:34:53|0.010409
21:34:55|0.01041
21:34:55|0.010415
21:34:56|0.01041
21:34:57|0.010415
21:34:58|0.0104
21:34:59|0.0104
21:35:00|0.010407
21:35:01|0.010406
21:35:02|0.010404
21:35:03|0.010401
21:35:04|0.010411
21:35:05|0.010402
21:35:07|0.01041
21:35:08|0.01041
21:35:09|0.01041
21:35:10|0.010411
21:35:12|0.010406
21:35:13|0.010403
21:35:15|0.010403
21:35:16|0.010404
21:35:16|0.010401
21:35:18|0.010404
21:35:18|0.010402
21:35:19|0.010402
21:35:20|0.010402
21:35:21|0.010402
21:35:22|0.010402
21:35:25|0.010402
21:35:25|0.0104
21:35:26|0.010396
21:35:27|0.0104
21:35:28|0.010401
21:35:29|0.010381
21:35:30|0.010385
21:35:31|0.010373
21:35:32|0.010373
21:35:33|0.01038
21:35:34|0.010381
21:35:36|0.010372
21:35:37|0.010363
21:35:38|0.010363
21:35:39|0.010363
21:35:40|0.010363
21:35:41|0.010369
21:35:42|0.010366
21:35:43|0.010361
21:35:44|0.01036
21:35:45|0.010368
21:35:46|0.010372
21:35:47|0.010374
21:35:48|0.010364
21:35:50|0.01037
21:35:50|0.010369
21:35:52|0.01037
21:35:53|0.010365
21:35:54|0.010364
21:35:55|0.010363
21:35:55|0.010363
21:35:56|0.010363
21:35:57|0.010347
21:35:58|0.010342
21:35:59|0.010341
21:36:01|0.010334
21:36:02|0.010336
21:36:02|0.01033
21:36:04|0.010339
21:36:05|0.010337
21:36:06|0.010327
21:36:06|0.010327
21:36:08|0.010327
21:36:10|0.010327
21:36:10|0.010337
21:36:12|0.010337
21:36:13|0.010337
21:36:14|0.010337
21:36:16|0.010334
21:36:17|0.010338
21:36:19|0.010338
21:36:20|0.010353
21:36:21|0.010385
21:36:21|0.010384
21:36:22|0.010395
21:36:24|0.010381
21:36:24|0.010402
21:36:25|0.010396
21:36:26|0.010396
21:36:27|0.010395
21:36:29|0.010395
21:36:29|0.010395
21:36:30|0.010402
21:36:32|0.010403
21:36:33|0.010399
21:36:33|0.010408
21:36:36|0.010405
21:36:37|0.010407
21:36:37|0.010403
21:36:38|0.010408
21:36:39|0.01041
21:36:40|0.010403
21:36:41|0.010403
21:36:43|0.010403
21:36:43|0.010397
21:36:44|0.010396
21:36:45|0.010394
21:36:46|0.010394
21:36:47|0.010395
21:36:48|0.010395
21:36:49|0.010395
21:36:50|0.010394
21:36:51|0.010394
21:36:52|0.010394
21:36:53|0.010394
21:36:54|0.010394
21:36:55|0.010394
21:36:56|0.010394
21:36:58|0.010394
21:36:58|0.010394
21:36:59|0.010394
21:37:00|0.010394
21:37:01|0.010394
21:37:03|0.010389
21:37:03|0.01039
21:37:04|0.010399
21:37:06|0.010396
21:37:06|0.010394
21:37:07|0.010396
21:37:08|0.010396
21:37:10|0.010403
21:37:10|0.010399
21:37:11|0.010399
21:37:12|0.010399
21:37:14|0.010403
21:37:15|0.010403
21:37:16|0.010399
21:37:17|0.010399
21:37:18|0.010399
21:37:19|0.010398
21:37:20|0.010396
21:37:22|0.010399
21:37:23|0.0104
21:37:24|0.0104
21:37:25|0.0104
21:37:26|0.0104
21:37:27|0.0104
21:37:28|0.0104
21:37:29|0.010395
21:37:30|0.010395
21:37:31|0.010395
21:37:32|0.0104
21:37:33|0.010399
21:37:34|0.010399
21:37:35|0.010399
21:37:36|0.010412
21:37:38|0.010413
21:37:39|0.010413
21:37:39|0.010413
21:37:40|0.010413
21:37:41|0.010416
21:37:42|0.010416
21:37:43|0.010413
21:37:45|0.010411
21:37:46|0.010411
21:37:47|0.010416
21:37:47|0.01042
21:37:49|0.010421
21:37:49|0.010416
21:37:50|0.010416
21:37:53|0.010416
21:37:53|0.010425
21:37:54|0.010417
21:37:55|0.010417
21:37:56|0.010415
21:37:57|0.010415
21:37:58|0.010417
21:37:59|0.010413
21:38:00|0.010413
21:38:01|0.010391
21:38:02|0.010388
21:38:03|0.010388
21:38:04|0.010398
21:38:05|0.010398
21:38:06|0.010398
21:38:07|0.010398
21:38:08|0.010398
21:38:10|0.010393
21:38:10|0.010393
21:38:12|0.010391
21:38:13|0.010391
21:38:14|0.010391
21:38:15|0.010391
21:38:16|0.010391
21:38:17|0.01039
21:38:18|0.010381
21:38:20|0.010381
21:38:20|0.010381
21:38:22|0.010381
21:38:23|0.010363
21:38:25|0.010333
21:38:25|0.010319
21:38:28|0.010329
21:38:28|0.010319
21:38:29|0.010324
21:38:30|0.010339
21:38:31|0.010339
21:38:32|0.010339
21:38:33|0.010337
21:38:34|0.01034
21:38:36|0.01034
21:38:37|0.010345
21:38:38|0.010354
21:38:39|0.010347
21:38:40|0.010347
21:38:41|0.010354
21:38:42|0.010346
21:38:43|0.010346
21:38:44|0.010341
21:38:45|0.010341
21:38:46|0.01035
21:38:47|0.01035
21:38:48|0.01035
21:38:49|0.010352
21:38:50|0.010352
21:38:51|0.010346
21:38:52|0.010347
21:38:53|0.010347
21:38:54|0.010351
21:38:55|0.010351
21:38:56|0.010347
21:38:57|0.01034
21:38:58|0.01034
21:38:59|0.01034
21:39:00|0.01034
21:39:02|0.010346
21:39:02|0.010346
21:39:03|0.01034
21:39:04|0.010349
21:39:05|0.010332
21:39:06|0.010332
21:39:07|0.010332
21:39:09|0.010333
21:39:10|0.010329
21:39:11|0.010328
21:39:12|0.010329
21:39:13|0.010329
21:39:14|0.010329
21:39:15|0.010329
21:39:16|0.010332
21:39:17|0.010332
21:39:18|0.010334
21:39:19|0.01033
21:39:20|0.01033
21:39:21|0.01033
21:39:22|0.01033
21:39:23|0.010331
21:39:24|0.010331
21:39:25|0.010336
21:39:26|0.010331
21:39:27|0.010334
21:39:28|0.010334
21:39:29|0.010334
21:39:30|0.010329
21:39:31|0.010329
21:39:32|0.010336
21:39:34|0.010336
21:39:34|0.010336
21:39:35|0.010319
21:39:36|0.010319
21:39:37|0.010319
21:39:39|0.010319
21:39:39|0.010319
21:39:40|0.010303
21:39:41|0.010302
21:39:42|0.010303
21:39:44|0.010303
21:39:44|0.010301
21:39:45|0.0103
21:39:46|0.0103
21:39:47|0.0103
21:39:48|0.0103
21:39:49|0.0103
21:39:50|0.0103
21:39:51|0.0103
21:39:52|0.0103
21:39:53|0.0103
21:39:54|0.010301
21:39:55|0.010301
21:39:57|0.010301
21:39:58|0.010301
21:39:59|0.0103
21:40:00|0.010299
21:40:01|0.010312
21:40:02|0.010312
21:40:04|0.010313
21:40:05|0.010311
21:40:06|0.010311
21:40:07|0.010311
21:40:09|0.010315
21:40:10|0.010315
21:40:11|0.010316
21:40:13|0.010338
21:40:14|0.010348
21:40:16|0.010358
21:40:18|0.010358
21:40:19|0.010357
21:40:19|0.010353
21:40:22|0.010353
21:40:22|0.010358
21:40:24|0.01036
21:40:25|0.010363
21:40:26|0.010363
21:40:27|0.01036
21:40:28|0.01036
21:40:29|0.01035
21:40:30|0.010358
21:40:31|0.010358
21:40:32|0.010349
21:40:33|0.010339
21:40:34|0.010335
21:40:35|0.010325
21:40:36|0.010327
21:40:37|0.010312
21:40:38|0.010321
21:40:39|0.010314
21:40:40|0.010316
21:40:41|0.010315
21:40:42|0.010318
21:40:43|0.010318
21:40:44|0.010311
21:40:45|0.010327
21:40:46|0.010327
21:40:47|0.010308
21:40:48|0.010313
21:40:49|0.010311
21:40:50|0.010303
21:40:51|0.0103
21:40:52|0.010302
21:40:53|0.010295
21:40:54|0.010293
21:40:55|0.010296
21:40:56|0.010286
21:40:57|0.010266
21:40:58|0.010277
21:40:59|0.01027
21:41:00|0.010277
21:41:01|0.010285
21:41:02|0.010301
21:41:03|0.010282
21:41:04|0.010285
21:41:05|0.010277
21:41:06|0.010276
21:41:07|0.010269
21:41:08|0.01027
21:41:09|0.010273
21:41:10|0.010281
21:41:11|0.010278
21:41:12|0.010283
21:41:13|0.010283
21:41:14|0.010286
21:41:15|0.010278
21:41:16|0.010297
21:41:17|0.010306
21:41:19|0.010316
21:41:20|0.010322
21:41:22|0.010337
21:41:22|0.010337
21:41:24|0.010326
21:41:25|0.010324
21:41:27|0.010331
21:41:29|0.01032
21:41:29|0.010322
21:41:30|0.010312
21:41:31|0.010318
21:41:32|0.010317
21:41:33|0.010317
21:41:34|0.010315
21:41:36|0.010314
21:41:37|0.010308
21:41:37|0.010308
21:41:38|0.01031
21:41:39|0.010308
21:41:40|0.010303
21:41:43|0.010303
21:41:43|0.010308
21:41:44|0.010308
21:41:45|0.010307
21:41:46|0.0103
21:41:47|0.0103
21:41:48|0.0103
21:41:49|0.010303
21:41:50|0.010303
21:41:51|0.010301
21:41:52|0.010301
21:41:53|0.010301
21:41:54|0.010296
21:41:55|0.010296
21:41:56|0.010297
21:41:57|0.010297
21:41:58|0.010293
21:41:59|0.010291
21:42:00|0.010293
21:42:01|0.010293
21:42:02|0.010293
21:42:04|0.010285
21:42:06|0.010292
21:42:06|0.010285
21:42:07|0.010285
21:42:08|0.010285
21:42:09|0.010283
21:42:10|0.010285
21:42:11|0.010285
21:42:12|0.010285
21:42:13|0.010303
21:42:14|0.010286
21:42:16|0.010296
21:42:16|0.010296
21:42:17|0.010297
21:42:18|0.010297
21:42:19|0.01029
21:42:20|0.010298
21:42:21|0.010299
21:42:22|0.010299
21:42:23|0.010301
21:42:25|0.010298
21:42:25|0.010298
21:42:26|0.010298
21:42:27|0.010298
21:42:28|0.010323
21:42:29|0.010324
21:42:30|0.010312
21:42:32|0.010312
21:42:34|0.010313
21:42:34|0.010313
21:42:35|0.010305
21:42:37|0.010305
21:42:38|0.010309
21:42:38|0.010309
21:42:40|0.010304
21:42:40|0.010304
21:42:41|0.010304
21:42:43|0.010304
21:42:44|0.010304
21:42:45|0.01031
21:42:45|0.010304
21:42:47|0.010309
21:42:48|0.010304
21:42:49|0.010308
21:42:50|0.010308
21:42:51|0.010316
21:42:52|0.010315
21:42:52|0.010315
21:42:53|0.010315
21:42:55|0.010308
21:42:55|0.010303
21:42:57|0.010319
21:42:58|0.010319
21:42:58|0.010319
21:43:00|0.010306
21:43:02|0.010317
21:43:03|0.010308
21:43:04|0.010306
21:43:05|0.010306
21:43:06|0.010304
21:43:07|0.010317
21:43:08|0.010315
21:43:09|0.010315
21:43:10|0.010315
21:43:11|0.010305
21:43:12|0.010305
21:43:13|0.010305
21:43:14|0.010304
21:43:15|0.010304
21:43:16|0.010304
21:43:17|0.0103
21:43:18|0.010291
21:43:19|0.01028
21:43:21|0.01028
21:43:23|0.01028
21:43:23|0.01028
21:43:25|0.01028
21:43:26|0.010285
21:43:26|0.010285
21:43:28|0.010285
21:43:29|0.010286
21:43:29|0.010283
21:43:30|0.01028
21:43:31|0.01028
21:43:33|0.010279
21:43:33|0.010279
21:43:34|0.01028
21:43:35|0.01028
21:43:36|0.010283
21:43:38|0.010284
21:43:39|0.010279
21:43:39|0.010279
21:43:40|0.010279
21:43:42|0.010276
21:43:43|0.010279
21:43:43|0.010279
21:43:44|0.010273
21:43:45|0.010274
21:43:46|0.010274
21:43:47|0.010274
21:43:48|0.010274
21:43:49|0.010274
21:43:50|0.010274
21:43:51|0.010274
21:43:52|0.010274
21:43:54|0.010254
21:43:54|0.010258
21:43:56|0.010268
21:43:56|0.010273
21:43:57|0.010268
21:43:58|0.010268
21:43:59|0.01027
21:44:00|0.01027
21:44:02|0.010263
21:44:02|0.010263
21:44:03|0.010263
21:44:04|0.010263
21:44:07|0.010263
21:44:07|0.010263
21:44:08|0.010262
21:44:09|0.010262
21:44:10|0.010262
21:44:11|0.010259
21:44:12|0.01025
21:44:13|0.010252
21:44:14|0.010249
21:44:16|0.01024
21:44:17|0.010241
21:44:19|0.01024
21:44:19|0.01024
21:44:21|0.01024
21:44:22|0.010241
21:44:23|0.01024
21:44:24|0.01024
21:44:25|0.01024
21:44:26|0.010241
21:44:28|0.01024
21:44:29|0.010217
21:44:30|0.010186
21:44:31|0.010187
21:44:32|0.010176
21:44:33|0.010186
21:44:34|0.010184
21:44:35|0.010179
21:44:36|0.010196
21:44:37|0.010204
21:44:38|0.01022
21:44:40|0.010231
21:44:40|0.010234
21:44:42|0.010217
21:44:42|0.010226
21:44:44|0.010199
21:44:44|0.010192
21:44:46|0.010175
21:44:47|0.010205
21:44:48|0.010207
21:44:49|0.010194
21:44:50|0.010199
21:44:51|0.010199
21:44:52|0.010189
21:44:53|0.010189
21:44:54|0.01019
21:44:55|0.01019
21:44:56|0.01019
21:44:57|0.01019
21:44:58|0.010195
21:44:59|0.010199
21:45:00|0.010199
21:45:02|0.010208
21:45:02|0.010201
21:45:03|0.010183
21:45:05|0.010183
21:45:06|0.010186
21:45:08|0.01019
21:45:09|0.01019
21:45:11|0.010191
21:45:12|0.010209
21:45:12|0.010208
21:45:13|0.010208
21:45:14|0.010208
21:45:15|0.010218
21:45:17|0.010218
21:45:18|0.010227
21:45:20|0.010222
21:45:20|0.010229
21:45:21|0.01024
21:45:22|0.010239
21:45:24|0.010244
21:45:25|0.010239
21:45:26|0.010239
21:45:27|0.010239
21:45:28|0.010239
21:45:29|0.010223
21:45:30|0.01023
21:45:31|0.010227
21:45:32|0.010217
21:45:33|0.010215
21:45:35|0.010207
21:45:35|0.010207
21:45:37|0.010205
21:45:38|0.010205
21:45:39|0.010212
21:45:40|0.010215
21:45:41|0.010216
21:45:42|0.010216
21:45:43|0.01022
21:45:44|0.010217
21:45:46|0.010213
21:45:47|0.01022
21:45:47|0.01022
21:45:49|0.01022
21:45:49|0.010234
21:45:50|0.010234
21:45:52|0.010234
21:45:53|0.010234
21:45:53|0.010218
21:45:54|0.010219
21:45:55|0.010219
21:45:56|0.010219
21:45:58|0.010184
21:45:58|0.010199
21:46:00|0.0102
21:46:01|0.010202
21:46:01|0.010202
21:46:02|0.010218
21:46:04|0.01021
21:46:04|0.01021
21:46:07|0.01021
21:46:08|0.01021
21:46:09|0.010211
21:46:09|0.010211
21:46:10|0.010211
21:46:11|0.010219
21:46:13|0.010219
21:46:13|0.010219
21:46:15|0.010219
21:46:15|0.010219
21:46:16|0.010219
21:46:17|0.010219
21:46:19|0.010219
21:46:20|0.010219
21:46:21|0.010219
21:46:21|0.010219
21:46:22|0.010219
21:46:24|0.010219
21:46:24|0.010219
21:46:26|0.010219
21:46:27|0.010205
21:46:28|0.010202
21:46:28|0.010194
21:46:29|0.010194
21:46:32|0.010194
21:46:32|0.01018
21:46:33|0.010176
21:46:35|0.010182
21:46:36|0.010182
21:46:37|0.010182
21:46:38|0.010183
21:46:39|0.010175
21:46:40|0.010181
21:46:41|0.010181
21:46:42|0.010181
21:46:43|0.010181
21:46:44|0.010181
21:46:45|0.010181
21:46:46|0.010174
21:46:47|0.010166
21:46:48|0.010166
21:46:49|0.010178
21:46:50|0.010168
21:46:52|0.010168
21:46:53|0.010168
21:46:54|0.010168
21:46:55|0.010163
21:46:56|0.010163
21:46:57|0.010158
21:46:58|0.01015
21:46:59|0.01015
21:46:59|0.010137
21:47:01|0.010137
21:47:02|0.010137
21:47:03|0.010139
21:47:04|0.010129
21:47:05|0.01014
21:47:07|0.01014
21:47:07|0.010129
21:47:10|0.010133
21:47:11|0.010129
21:47:11|0.010133
21:47:12|0.010124
21:47:13|0.010133
21:47:14|0.010133
21:47:17|0.01014
21:47:18|0.010146
21:47:19|0.010146
21:47:20|0.010144
21:47:21|0.010133
21:47:22|0.010109
21:47:23|0.010133
21:47:24|0.010121
21:47:26|0.010119
21:47:26|0.010135
21:47:27|0.010129
21:47:30|0.010131
21:47:30|0.010124
21:47:32|0.010104
21:47:34|0.010104
21:47:34|0.010125
21:47:35|0.010115
21:47:36|0.010107
21:47:38|0.010108
21:47:39|0.010118
21:47:40|0.010123
21:47:41|0.010108
21:47:42|0.010108
21:47:43|0.010107
21:47:44|0.010116
21:47:45|0.010123
21:47:46|0.010123
21:47:47|0.010116
21:47:48|0.010102
21:47:49|0.010114
21:47:50|0.010118
21:47:51|0.010111
21:47:52|0.010117
21:47:53|0.010115
21:47:54|0.010115
21:47:55|0.010119
21:47:56|0.010105
21:47:57|0.010116
21:47:58|0.01011
21:47:59|0.010094
21:48:00|0.010093
21:48:01|0.010088
21:48:02|0.010088
21:48:03|0.010091
21:48:04|0.010088
21:48:05|0.010082
21:48:06|0.010096
21:48:07|0.010096
21:48:08|0.010091
21:48:09|0.010089
21:48:10|0.010089
21:48:11|0.010089
21:48:12|0.010057
21:48:13|0.010055
21:48:14|0.010063
21:48:15|0.010078
21:48:16|0.010079
21:48:17|0.010067
21:48:18|0.010065
21:48:19|0.010069
21:48:21|0.010066
21:48:21|0.010066
21:48:23|0.010031
21:48:23|0.01003
21:48:25|0.010043
21:48:26|0.010044
21:48:27|0.010042
21:48:27|0.010038
21:48:29|0.010036
21:48:30|0.010077
21:48:31|0.010067
21:48:32|0.01007
21:48:32|0.010058
21:48:35|0.010031
21:48:36|0.010053
21:48:36|0.010045
21:48:37|0.01005
21:48:38|0.010053
21:48:40|0.010049
21:48:41|0.010049
21:48:42|0.010051
21:48:42|0.01005
21:48:43|0.01005
21:48:45|0.010056
21:48:45|0.01005
21:48:46|0.01005
21:48:47|0.01005
21:48:48|0.01005
21:48:49|0.010037
21:48:50|0.010038
21:48:52|0.010037
21:48:53|0.010036
21:48:54|0.010036
21:48:55|0.010029
21:48:56|0.010029
21:48:57|0.010026
21:48:58|0.010033
21:48:59|0.010022
21:49:00|0.010022
21:49:01|0.010032
21:49:02|0.010031
21:49:03|0.01003
21:49:04|0.010046
21:49:05|0.010046
21:49:06|0.010038
21:49:07|0.010038
21:49:08|0.010038
21:49:10|0.010036
21:49:10|0.010036
21:49:12|0.010036
21:49:13|0.010036
21:49:14|0.010034
21:49:15|0.010025
21:49:16|0.01001
21:49:16|0.010024
21:49:18|0.010024
21:49:18|0.010007
21:49:21|0.010002
21:49:21|0.010004
21:49:22|0.009998
21:49:23|0.009981
21:49:25|0.009989
21:49:26|0.009974
21:49:27|0.009956
21:49:29|0.009955
21:49:29|0.009964
21:49:31|0.00998
21:49:32|0.009961
21:49:33|0.009976
21:49:33|0.009964
21:49:34|0.009964
21:49:36|0.009952
21:49:36|0.009952
21:49:37|0.009951
21:49:38|0.009938
21:49:39|0.009937
21:49:41|0.009944
21:49:41|0.009942
21:49:42|0.00994
21:49:43|0.00994
21:49:44|0.00994
21:49:45|0.009936
21:49:46|0.00994
21:49:47|0.009926
21:49:48|0.009936
21:49:49|0.00993
21:49:50|0.00993
21:49:51|0.00993
21:49:52|0.00993
21:49:53|0.009923
21:49:55|0.00991
21:49:55|0.009882
21:49:56|0.009882
21:49:57|0.009892
21:49:58|0.009882
21:49:59|0.009886
21:50:00|0.009891
21:50:01|0.009895
21:50:03|0.009925
21:50:04|0.009891
21:50:05|0.009915
21:50:06|0.009918
21:50:07|0.009919
21:50:08|0.009926
21:50:09|0.009926
21:50:10|0.009922
21:50:11|0.009926
21:50:12|0.009929
21:50:13|0.009919
21:50:14|0.009924
21:50:15|0.009935
21:50:16|0.009922
21:50:17|0.009926
21:50:18|0.009933
21:50:19|0.009924
21:50:20|0.009901
21:50:21|0.009897
21:50:22|0.009913
21:50:23|0.009912
21:50:24|0.009912
21:50:26|0.009902
21:50:28|0.0099
21:50:28|0.009913
21:50:30|0.009902
21:50:30|0.009912
21:50:33|0.009912
21:50:33|0.009906
21:50:34|0.009912
21:50:35|0.009913
21:50:37|0.009908
21:50:38|0.009916
21:50:39|0.009923
21:50:40|0.009923
21:50:41|0.009923
21:50:42|0.009913
21:50:43|0.009925
21:50:44|0.009918
21:50:45|0.009935
21:50:46|0.009936
21:50:47|0.009949
21:50:48|0.009952
21:50:49|0.009977
21:50:50|0.00997
21:50:51|0.00997
21:50:52|0.009972
21:50:53|0.009978
21:50:54|0.009987
21:50:55|0.009971
21:50:56|0.009965
21:50:57|0.009965
21:50:58|0.009965
21:50:59|0.009965
21:51:01|0.009978
21:51:01|0.009978
21:51:02|0.009985
21:51:03|0.009987
21:51:05|0.009997
21:51:06|0.009997
21:51:07|0.010006
21:51:08|0.010001
21:51:09|0.010013
21:51:10|0.010008
21:51:11|0.010008
21:51:12|0.010024
21:51:13|0.010027
21:51:14|0.010031
21:51:15|0.010038
21:51:16|0.01003
21:51:17|0.010031
21:51:18|0.010032
21:51:19|0.010033
21:51:20|0.010025
21:51:21|0.010038
21:51:22|0.010041
21:51:24|0.01005
21:51:25|0.010065
21:51:26|0.010062
21:51:27|0.010072
21:51:28|0.010077
21:51:29|0.010084
21:51:30|0.010084
21:51:31|0.010088
21:51:33|0.010084
21:51:35|0.010077
21:51:35|0.010072
21:51:36|0.010089
21:51:39|0.010098
21:51:39|0.010103
21:51:40|0.010104
21:51:41|0.010097
21:51:42|0.010104
21:51:43|0.010104
21:51:44|0.010104
21:51:45|0.010104
21:51:46|0.010099
21:51:47|0.01011
21:51:48|0.010111
21:51:49|0.010111
21:51:50|0.01011
21:51:52|0.0101
21:51:53|0.010105
21:51:54|0.01011
21:51:55|0.010103
21:51:56|0.010106
21:51:57|0.010106
21:51:58|0.010089
21:51:59|0.010072
21:52:00|0.010068
21:52:01|0.010068
21:52:02|0.010066
21:52:03|0.010066
21:52:05|0.010064
21:52:06|0.010064
21:52:07|0.01006
21:52:08|0.010067
21:52:09|0.010063
21:52:10|0.010053
21:52:11|0.010053
21:52:13|0.010053
21:52:13|0.010067
21:52:15|0.010067
21:52:15|0.010076
21:52:16|0.010076
21:52:17|0.010076
21:52:19|0.010092
21:52:20|0.010085
21:52:21|0.010085
21:52:22|0.010085
21:52:23|0.010085
21:52:24|0.010091
21:52:25|0.010085
21:52:27|0.010081
21:52:27|0.010081
21:52:29|0.010072
21:52:29|0.010061
21:52:30|0.010084
21:52:32|0.010065
21:52:32|0.010071
21:52:35|0.010071
21:52:35|0.010079
21:52:37|0.010067
21:52:38|0.01007
21:52:39|0.010068
21:52:40|0.010068
21:52:41|0.010075
21:52:42|0.010083
21:52:43|0.010072
21:52:44|0.010068
21:52:45|0.010068
21:52:47|0.010068
21:52:47|0.010068
21:52:48|0.010075
21:52:49|0.010086
21:52:51|0.010084
21:52:51|0.010084
21:52:52|0.010073
21:52:54|0.010082
21:52:54|0.010087
21:52:56|0.010093
21:52:56|0.010093
21:52:58|0.010096
21:52:59|0.010096
21:52:59|0.010088
21:53:01|0.010096
21:53:02|0.010092
21:53:02|0.0101
21:53:04|0.0101
21:53:06|0.0101
21:53:06|0.010104
21:53:08|0.010104
21:53:08|0.010104
21:53:10|0.010104
21:53:10|0.010109
21:53:12|0.010109
21:53:13|0.010105
21:53:13|0.010105
21:53:14|0.010109
21:53:17|0.010109
21:53:17|0.010109
21:53:19|0.010109
21:53:19|0.010111
21:53:20|0.010106
21:53:21|0.010111
21:53:22|0.010111
21:53:24|0.010113
21:53:24|0.010113
21:53:26|0.010113
21:53:28|0.010113
21:53:30|0.010113
21:53:31|0.010111
21:53:31|0.010111
21:53:32|0.010113
21:53:34|0.010113
21:53:35|0.010116
21:53:36|0.010116
21:53:37|0.01012
21:53:38|0.010121
21:53:40|0.010109
21:53:41|0.010109
21:53:42|0.010121
21:53:43|0.010121
21:53:44|0.010121
21:53:45|0.010121
21:53:46|0.010121
21:53:46|0.010121
21:53:48|0.010121
21:53:48|0.010129
21:53:50|0.010121
21:53:51|0.010128
21:53:52|0.010122
21:53:53|0.010122
21:53:54|0.010122
21:53:55|0.01012
21:53:56|0.010121
21:53:57|0.010116
21:53:58|0.010116
21:53:59|0.010116
21:54:00|0.010121
21:54:01|0.010121
21:54:02|0.010121
21:54:03|0.010119
21:54:04|0.010119
21:54:05|0.010119
21:54:06|0.010114
21:54:07|0.010115
21:54:08|0.010115
21:54:09|0.010115
21:54:10|0.010115
21:54:11|0.010115
21:54:12|0.010115
21:54:13|0.010115
21:54:14|0.010115
21:54:15|0.010115
21:54:16|0.01012
21:54:17|0.010118
21:54:18|0.010118
21:54:19|0.01012
21:54:20|0.010117
21:54:21|0.01012
21:54:22|0.01012
21:54:23|0.010121
21:54:24|0.010121
21:54:25|0.010128
21:54:26|0.010128
21:54:27|0.01013
21:54:29|0.01013
21:54:30|0.010124
21:54:32|0.010124
21:54:33|0.010128
21:54:33|0.010128
21:54:34|0.010128
21:54:36|0.010122
21:54:37|0.010126
21:54:38|0.010126
21:54:39|0.010113
21:54:40|0.010124
21:54:41|0.010125
21:54:42|0.010125
21:54:43|0.010125
21:54:44|0.010125
21:54:45|0.010125
21:54:46|0.010116
21:54:47|0.010125
21:54:48|0.010125
21:54:49|0.010125
21:54:50|0.010125
21:54:51|0.010126
21:54:52|0.010126
21:54:53|0.01013
21:54:54|0.010124
21:54:55|0.01012
21:54:56|0.01012
21:54:57|0.010125
21:54:58|0.010125
21:54:59|0.010129
21:55:00|0.010131
21:55:02|0.010134
21:55:03|0.010125
21:55:03|0.010125
21:55:05|0.010121
21:55:06|0.010126
21:55:07|0.010126
21:55:08|0.010126
21:55:10|0.010126
21:55:11|0.010128
21:55:12|0.010135
21:55:13|0.010136
21:55:13|0.010138
21:55:14|0.010141
21:55:15|0.010139
21:55:17|0.010138
21:55:18|0.010138
21:55:18|0.010138
21:55:19|0.010138
21:55:20|0.010138
21:55:22|0.010139
21:55:22|0.010141
21:55:23|0.010141
21:55:24|0.010145
21:55:25|0.010145
21:55:26|0.010145
21:55:27|0.010142
21:55:30|0.01015
21:55:31|0.01015
21:55:32|0.01015
21:55:34|0.010152
21:55:34|0.010152
21:55:36|0.010152
21:55:37|0.010152
21:55:38|0.010152
21:55:39|0.010152
21:55:39|0.010158
21:55:41|0.010158
21:55:43|0.010152
21:55:43|0.010157
21:55:44|0.010156
21:55:45|0.010156
21:55:46|0.010152
21:55:47|0.010144
21:55:49|0.010137
21:55:49|0.010128
21:55:50|0.010128
21:55:51|0.01012
21:55:52|0.01012
21:55:53|0.010109
21:55:54|0.010106
21:55:55|0.010111
21:55:56|0.010108
21:55:57|0.010108
21:55:59|0.01011
21:55:59|0.01011
21:56:00|0.01011
21:56:02|0.010113
21:56:03|0.010113
21:56:03|0.010111
21:56:04|0.010112
21:56:05|0.010105
21:56:06|0.010107
21:56:07|0.010107
21:56:09|0.0101
21:56:10|0.010082
21:56:11|0.010079
21:56:12|0.010079
21:56:12|0.010071
21:56:14|0.010069
21:56:14|0.01007
21:56:16|0.010055
21:56:16|0.010054
21:56:18|0.010056
21:56:19|0.010061
21:56:20|0.010054
21:56:21|0.010043
21:56:21|0.010043
21:56:23|0.010053
21:56:24|0.010046
21:56:25|0.010069
21:56:26|0.010096
21:56:27|0.010081
21:56:29|0.010085
21:56:31|0.010072
21:56:32|0.010086
21:56:34|0.010085
21:56:35|0.010085
21:56:36|0.010085
21:56:37|0.010086
21:56:38|0.010085
21:56:39|0.010085
21:56:40|0.010082
21:56:41|0.010082
21:56:42|0.010082
21:56:43|0.010075
21:56:44|0.010076
21:56:46|0.010082
21:56:46|0.010082
21:56:48|0.010082
21:56:49|0.010082
21:56:50|0.010082
21:56:51|0.01008
21:56:52|0.01008
21:56:52|0.01008
21:56:54|0.01008
21:56:55|0.0101
21:56:55|0.0101
21:56:57|0.010108
21:56:57|0.010108
21:56:59|0.010111
21:56:59|0.010107
21:57:00|0.010108
21:57:02|0.010108
21:57:03|0.010098
21:57:04|0.010098
21:57:05|0.010112
21:57:06|0.010112
21:57:07|0.010113
21:57:08|0.010113
21:57:09|0.010106
21:57:10|0.010106
21:57:11|0.010106
21:57:12|0.010106
21:57:13|0.010106
21:57:14|0.010106
21:57:15|0.010106
21:57:16|0.010106
21:57:17|0.010106
21:57:18|0.010106
21:57:19|0.010106
21:57:20|0.010106
21:57:21|0.010106
21:57:22|0.010106
21:57:24|0.010103
21:57:25|0.010095
21:57:26|0.010095
21:57:27|0.010103
21:57:28|0.010103
21:57:29|0.010108
21:57:29|0.010103
21:57:32|0.010103
21:57:32|0.010103
21:57:33|0.010103
21:57:36|0.010103
21:57:36|0.010095
21:57:38|0.010095
21:57:39|0.010095
21:57:40|0.010095
21:57:40|0.010095
21:57:41|0.010095
21:57:42|0.01009
21:57:43|0.010098
21:57:44|0.010098
21:57:47|0.010098
21:57:48|0.010096
21:57:49|0.010095
21:57:50|0.010095
21:57:51|0.010095
21:57:52|0.010098
21:57:53|0.010098
21:57:54|0.010098
21:57:55|0.010098
21:57:56|0.010097
21:57:57|0.010097
21:57:58|0.010095
21:57:59|0.010095
21:58:00|0.010095
21:58:02|0.010095
21:58:04|0.010098
21:58:04|0.010099
21:58:05|0.010102
21:58:07|0.010102
21:58:07|0.010108
21:58:08|0.010108
21:58:10|0.010108
21:58:11|0.010108
21:58:12|0.0101
21:58:13|0.0101
21:58:14|0.0101
21:58:15|0.0101
21:58:16|0.0101
21:58:17|0.0101
21:58:18|0.0101
21:58:20|0.0101
21:58:21|0.010095
21:58:22|0.010095
21:58:23|0.01008
21:58:24|0.010079
21:58:25|0.010095
21:58:26|0.010095
21:58:27|0.010091
21:58:28|0.010091
21:58:29|0.010095
21:58:30|0.010098
21:58:31|0.010098
21:58:32|0.010098
21:58:33|0.010098
21:58:35|0.010097
21:58:35|0.010096
21:58:36|0.010096
21:58:39|0.010104
21:58:39|0.010091
21:58:41|0.010091
21:58:41|0.010091
21:58:42|0.010086
21:58:43|0.010086
21:58:44|0.01008
21:58:45|0.01008
21:58:47|0.01008
21:58:48|0.010082
21:58:49|0.010082
21:58:50|0.010081
21:58:51|0.010085
21:58:52|0.010085
21:58:53|0.010085
21:58:54|0.010082
21:58:55|0.010082
21:58:56|0.010082
21:58:57|0.010091
21:58:58|0.010091
21:58:59|0.010086
21:59:00|0.010086
21:59:02|0.01009
21:59:03|0.010091
21:59:04|0.010091
21:59:05|0.010091
21:59:06|0.010091
21:59:07|0.010091
21:59:08|0.010091
21:59:10|0.010091
21:59:11|0.010091
21:59:12|0.010091
21:59:13|0.010091
21:59:14|0.010091
21:59:15|0.010087
21:59:16|0.010087
21:59:17|0.010087
21:59:18|0.010094
21:59:19|0.010094
21:59:20|0.010094
21:59:21|0.010091
21:59:21|0.010097
21:59:22|0.010097
21:59:24|0.010097
21:59:25|0.010082
21:59:26|0.010082
21:59:27|0.010081
21:59:28|0.010095
21:59:29|0.010083
21:59:30|0.010083
21:59:31|0.010083
21:59:33|0.010083
21:59:33|0.010083
21:59:34|0.010083
21:59:36|0.010083
21:59:38|0.010086
21:59:39|0.010087
21:59:39|0.010087
21:59:40|0.010087
21:59:41|0.010084
21:59:42|0.010084
21:59:43|0.010087
21:59:44|0.010083
21:59:45|0.010086
21:59:46|0.010086
21:59:47|0.010086
21:59:48|0.010086
21:59:49|0.010086
21:59:50|0.010086
21:59:51|0.010086
21:59:53|0.010086
21:59:53|0.010086
21:59:55|0.010083
21:59:55|0.010083
21:59:56|0.010083
21:59:57|0.01008
21:59:58|0.01008
21:59:59|0.010084
22:00:01|0.010084
22:00:02|0.010084
22:00:02|0.010086
22:00:03|0.010095
22:00:04|0.010095
22:00:06|0.010098
22:00:07|0.010098
22:00:08|0.010098
22:00:09|0.010099
22:00:10|0.010088
22:00:11|0.010085
22:00:12|0.010083
22:00:13|0.010083
22:00:14|0.010095
22:00:15|0.010098
22:00:16|0.010098
22:00:18|0.010089
22:00:18|0.010089
22:00:19|0.010089
22:00:20|0.010089
22:00:21|0.010083
22:00:23|0.010083
22:00:23|0.010075
22:00:24|0.010075
22:00:25|0.010075
22:00:26|0.010069
22:00:27|0.010083
22:00:28|0.010083
22:00:29|0.010083
22:00:30|0.010083
22:00:31|0.010078
22:00:32|0.010078
22:00:34|0.010072
22:00:35|0.010078
22:00:36|0.010078
22:00:37|0.01008
22:00:38|0.010082
22:00:39|0.010082
22:00:40|0.010082
22:00:41|0.01009
22:00:43|0.01009
22:00:44|0.01009
22:00:44|0.01009
22:00:46|0.01009
22:00:47|0.01009
22:00:48|0.01009
22:00:48|0.01009
22:00:49|0.01009
22:00:50|0.01009
22:00:51|0.01009
22:00:53|0.01009
22:00:53|0.01009
22:00:55|0.01009
22:00:55|0.01009
22:00:56|0.010098
22:00:58|0.0101
22:00:59|0.0101
22:01:00|0.0101
22:01:01|0.010105
22:01:02|0.010102
22:01:04|0.010103
22:01:04|0.010104
22:01:06|0.010104
22:01:07|0.010097
22:01:08|0.010097
22:01:09|0.010097
22:01:10|0.010096
22:01:11|0.010096
22:01:12|0.010094
22:01:13|0.01009
22:01:14|0.010089
22:01:15|0.01009
22:01:17|0.01009
22:01:17|0.010084
22:01:19|0.010084
22:01:20|0.010084
22:01:21|0.010084
22:01:21|0.010094
22:01:23|0.010094
22:01:24|0.0101
22:01:25|0.0101
22:01:25|0.010096
22:01:27|0.010096
22:01:28|0.010099
22:01:29|0.010099
22:01:29|0.010099
22:01:30|0.010099
22:01:32|0.010099
22:01:33|0.010091
22:01:34|0.010091
22:01:34|0.010091
22:01:35|0.010091
22:01:36|0.010091
22:01:37|0.010091
22:01:38|0.010096
22:01:39|0.010096
22:01:41|0.010096
22:01:43|0.010096
22:01:43|0.010086
22:01:45|0.010086
22:01:45|0.010086
22:01:46|0.010086
22:01:47|0.010091
22:01:48|0.010091
22:01:49|0.010091
22:01:50|0.010091
22:01:52|0.010091
22:01:52|0.010091
22:01:53|0.010085
22:01:54|0.010085
22:01:57|0.010085
22:01:57|0.010085
22:01:59|0.010091
22:01:59|0.010091
22:02:00|0.010091
22:02:01|0.010091
22:02:03|0.010091
22:02:03|0.010091
22:02:04|0.010099
22:02:07|0.010099
22:02:07|0.010093
22:02:08|0.010101
22:02:09|0.010105
22:02:11|0.010107
22:02:12|0.010104
22:02:13|0.010104
22:02:14|0.010104
22:02:16|0.010104
22:02:17|0.010104
22:02:19|0.010104
22:02:19|0.010105
22:02:20|0.010105
22:02:22|0.010105
22:02:23|0.010107
22:02:25|0.010107
22:02:25|0.010113
22:02:27|0.010111
22:02:28|0.010112
22:02:29|0.010112
22:02:30|0.010116
22:02:31|0.010113
22:02:32|0.010113
22:02:33|0.010113
22:02:34|0.010113
22:02:35|0.010113
22:02:36|0.010113
22:02:37|0.010113
22:02:39|0.010113
22:02:39|0.010111
22:02:41|0.010103
22:02:42|0.010103
22:02:43|0.010101
22:02:44|0.010101
22:02:44|0.010101
22:02:45|0.010101
22:02:46|0.010101
22:02:48|0.010091
22:02:48|0.010094
22:02:50|0.010101
22:02:51|0.010101
22:02:51|0.010106
22:02:53|0.010101
22:02:54|0.010101
22:02:55|0.010111
22:02:55|0.010111
22:02:57|0.010111
22:02:58|0.010111
22:03:00|0.010111
22:03:01|0.010111
22:03:03|0.010111
22:03:03|0.010111
22:03:04|0.010111
22:03:05|0.010111
22:03:06|0.010111
22:03:08|0.010101
22:03:09|0.010101
22:03:10|0.010101
22:03:11|0.010101
22:03:12|0.010107
22:03:13|0.010105
22:03:14|0.010105
22:03:15|0.010111
22:03:16|0.010119
22:03:17|0.010119
22:03:19|0.010115
22:03:20|0.010115
22:03:21|0.010118
22:03:22|0.010118
22:03:22|0.010118
22:03:23|0.010121
22:03:24|0.010138
22:03:25|0.010136
22:03:27|0.010136
22:03:28|0.01014
22:03:28|0.010139
22:03:29|0.010139
22:03:30|0.010139
22:03:32|0.010139
22:03:32|0.010141
22:03:34|0.010142
22:03:35|0.010142
22:03:35|0.010141
22:03:37|0.010143
22:03:38|0.010142
22:03:40|0.010141
22:03:40|0.010132
22:03:42|0.010132
22:03:42|0.010132
22:03:44|0.010137
22:03:45|0.01014
22:03:46|0.01014
22:03:48|0.01014
22:03:48|0.01014
22:03:49|0.01014
22:03:51|0.01014
22:03:51|0.010145
22:03:52|0.010145
22:03:53|0.010145
22:03:54|0.010145
22:03:56|0.010145
22:03:56|0.010145
22:03:57|0.010145
22:03:58|0.010145
22:03:59|0.010146
22:04:01|0.010148
22:04:01|0.010157
22:04:02|0.010157
22:04:05|0.010154
22:04:05|0.010156
22:04:06|0.010156
22:04:09|0.010156
22:04:09|0.010156
22:04:10|0.010156
22:04:11|0.010156
22:04:13|0.010149
22:04:14|0.010149
22:04:15|0.010151
22:04:16|0.010151
22:04:17|0.010151
22:04:18|0.010151
22:04:19|0.010151
22:04:20|0.010151
22:04:21|0.010151
22:04:22|0.010162
22:04:23|0.010162
22:04:24|0.010162
22:04:25|0.010162
22:04:27|0.010162
22:04:27|0.010151
22:04:28|0.010151
22:04:30|0.010151
22:04:30|0.01016
22:04:32|0.01016
22:04:33|0.010162
22:04:35|0.010162
22:04:36|0.010162
22:04:36|0.010162
22:04:39|0.010155
22:04:39|0.010161
22:04:41|0.010161
22:04:42|0.010159
22:04:43|0.010161
22:04:44|0.010141
22:04:45|0.01013
22:04:46|0.010125
22:04:47|0.010123
22:04:49|0.010115
22:04:50|0.010113
22:04:50|0.010118
22:04:52|0.010116
22:04:53|0.010127
22:04:54|0.01012
22:04:54|0.010115
22:04:56|0.010115
22:04:57|0.010101
22:04:57|0.010103
22:04:59|0.010101
22:05:00|0.010101
22:05:01|0.010101
22:05:02|0.010105
22:05:04|0.010092
22:05:05|0.010092
22:05:06|0.010092
22:05:07|0.010092
22:05:08|0.010091
22:05:09|0.010091
22:05:11|0.010091
22:05:12|0.010091
22:05:14|0.010106
22:05:14|0.010102
22:05:15|0.010105
22:05:16|0.010104
22:05:17|0.010098
22:05:18|0.010101
22:05:19|0.010104
22:05:20|0.010105
22:05:21|0.010105
22:05:22|0.010105
22:05:23|0.010105
22:05:24|0.010111
22:05:25|0.010111
22:05:26|0.01011
22:05:27|0.010108
22:05:28|0.010108
22:05:29|0.010108
22:05:30|0.010108
22:05:32|0.010111
22:05:32|0.010111
22:05:33|0.010107
22:05:34|0.010107
22:05:35|0.010105
22:05:36|0.010105
22:05:37|0.010102
22:05:39|0.010095
22:05:40|0.010095
22:05:41|0.010095
22:05:43|0.010097
22:05:43|0.010089
22:05:46|0.010089
22:05:46|0.010088
22:05:47|0.010088
22:05:48|0.010102
22:05:49|0.010102
22:05:50|0.010102
22:05:52|0.010102
22:05:53|0.010102
22:05:53|0.010096
22:05:55|0.010092
22:05:56|0.010092
22:05:58|0.010092
22:05:58|0.010092
22:06:00|0.010092
22:06:00|0.010105
22:06:01|0.010105
22:06:03|0.010105
22:06:04|0.010105
22:06:06|0.010106
22:06:07|0.010106
22:06:08|0.010096
22:06:09|0.010096
22:06:10|0.0101
22:06:11|0.010097
22:06:12|0.0101
22:06:13|0.0101
22:06:14|0.0101
22:06:15|0.0101
22:06:16|0.010097
22:06:17|0.010097
22:06:18|0.010097
22:06:19|0.010097
22:06:21|0.010097
22:06:21|0.010097
22:06:23|0.010097
22:06:23|0.010097
22:06:24|0.010097
22:06:26|0.010097
22:06:26|0.010097
22:06:27|0.010097
22:06:28|0.010097
22:06:29|0.010097
22:06:30|0.010097
22:06:31|0.010105
22:06:33|0.010105
22:06:34|0.010102
22:06:34|0.010102
22:06:35|0.010102
22:06:37|0.010097
22:06:37|0.010098
22:06:38|0.010098
22:06:39|0.010098
22:06:42|0.010106
22:06:42|0.010104
22:06:44|0.010104
22:06:45|0.010104
22:06:46|0.010105
22:06:47|0.010098
22:06:48|0.010098
22:06:49|0.010098
22:06:50|0.010098
22:06:51|0.010098
22:06:52|0.010098
22:06:53|0.010098
22:06:54|0.010098
22:06:55|0.010098
22:06:56|0.010098
22:06:57|0.010098
22:06:58|0.010101
22:06:59|0.010101
22:07:00|0.010101
22:07:01|0.010101
22:07:03|0.010105
22:07:05|0.010102
22:07:06|0.010102
22:07:07|0.010099
22:07:08|0.010096
22:07:09|0.010097
22:07:10|0.010097
22:07:11|0.010097
22:07:13|0.010097
22:07:14|0.010097
22:07:16|0.010097
22:07:16|0.010097
22:07:17|0.010101
22:07:19|0.010101
22:07:19|0.010101
22:07:20|0.010101
22:07:22|0.0101
22:07:22|0.0101
22:07:23|0.0101
22:07:24|0.0101
22:07:25|0.0101
22:07:26|0.0101
22:07:27|0.0101
22:07:28|0.010101
22:07:30|0.01009
22:07:31|0.01009
22:07:31|0.010099
22:07:33|0.0101
22:07:33|0.0101
22:07:35|0.0101
22:07:36|0.010097
22:07:36|0.0101
22:07:37|0.0101
22:07:38|0.010095
22:07:40|0.010095
22:07:40|0.010088
22:07:42|0.010087
22:07:44|0.010087
22:07:44|0.010088
22:07:45|0.010088
22:07:46|0.010088
22:07:48|0.010087
22:07:49|0.010088
22:07:51|0.010088
22:07:52|0.010088
22:07:53|0.010088
22:07:53|0.010088
22:07:55|0.010087
22:07:55|0.010087
22:07:56|0.010087
22:07:58|0.010088
22:07:59|0.010088
22:08:00|0.010088
22:08:01|0.010088
22:08:02|0.010088
22:08:03|0.010088
22:08:04|0.010088
22:08:05|0.010088
22:08:06|0.010088
22:08:07|0.010088
22:08:08|0.010091
22:08:09|0.010087
22:08:10|0.010087
22:08:11|0.010087
22:08:12|0.010087
22:08:13|0.010087
22:08:15|0.010087
22:08:16|0.010087
22:08:17|0.0101
22:08:17|0.0101
22:08:19|0.0101
22:08:19|0.0101
22:08:20|0.010107
22:08:22|0.010119
22:08:22|0.010123
22:08:23|0.010121
22:08:25|0.010114
22:08:26|0.010114
22:08:27|0.010116
22:08:28|0.010113
22:08:29|0.010113
22:08:30|0.010119
22:08:31|0.010113
22:08:32|0.010113
22:08:33|0.010113
22:08:34|0.010107
22:08:35|0.010107
22:08:36|0.0101
22:08:37|0.0101
22:08:38|0.010083
22:08:39|0.010083
22:08:40|0.010084
22:08:41|0.01008
22:08:42|0.01008
22:08:43|0.010078
22:08:45|0.010076
22:08:47|0.01008
22:08:47|0.010072
22:08:48|0.010072
22:08:49|0.010072
22:08:50|0.010074
22:08:51|0.010074
22:08:52|0.010075
22:08:54|0.010075
22:08:54|0.010075
22:08:55|0.01008
22:08:56|0.010069
22:08:58|0.010075
22:08:59|0.01008
22:09:00|0.01008
22:09:01|0.010079
22:09:02|0.010079
22:09:03|0.010081
22:09:04|0.010081
22:09:05|0.010081
22:09:06|0.010078
22:09:07|0.01008
22:09:08|0.01008
22:09:09|0.01008
22:09:10|0.01008
22:09:11|0.01008
22:09:12|0.01008
22:09:13|0.01008
22:09:14|0.01008
22:09:15|0.01008
22:09:16|0.01008
22:09:17|0.01008
22:09:18|0.010072
22:09:19|0.010072
22:09:20|0.010072
22:09:21|0.01008
22:09:22|0.01008
22:09:23|0.01008
22:09:24|0.01008
22:09:25|0.01008
22:09:26|0.01008
22:09:27|0.01008
22:09:28|0.01008
22:09:29|0.01008
22:09:30|0.010073
22:09:31|0.010073
22:09:32|0.010073
22:09:34|0.010071
22:09:34|0.010071
22:09:35|0.010079
22:09:37|0.010079
22:09:37|0.010079
22:09:38|0.010079
22:09:40|0.010071
22:09:40|0.010071
22:09:41|0.010071
22:09:44|0.010073
22:09:44|0.010073
22:09:45|0.010073
22:09:46|0.010073
22:09:47|0.010073
22:09:48|0.010073
22:09:49|0.010073
22:09:50|0.010079
22:09:52|0.01008
22:09:52|0.01008
22:09:55|0.01008
22:09:55|0.01008
22:09:57|0.01008
22:09:58|0.01008
22:10:00|0.01008
22:10:00|0.01008
22:10:02|0.01008
22:10:03|0.010078
22:10:04|0.010089
22:10:06|0.010089
22:10:08|0.010088
22:10:09|0.01009
22:10:09|0.01009
22:10:10|0.01009
22:10:11|0.010093
22:10:12|0.010093
22:10:14|0.010093
22:10:15|0.010094
22:10:15|0.010094
22:10:16|0.010094
22:10:19|0.010094
22:10:19|0.010094
22:10:20|0.010094
22:10:22|0.010094
22:10:22|0.010094
22:10:23|0.010094
22:10:25|0.010094
22:10:26|0.010101
22:10:27|0.010101
22:10:28|0.010101
22:10:29|0.010101
22:10:30|0.010101
22:10:31|0.010101
22:10:32|0.010101
22:10:33|0.010101
22:10:34|0.010101
22:10:35|0.010101
22:10:36|0.010101
22:10:37|0.010101
22:10:38|0.010093
22:10:39|0.010093
22:10:40|0.010093
22:10:41|0.010093
22:10:42|0.010093
22:10:43|0.010093
22:10:45|0.010093
22:10:46|0.010093
22:10:46|0.010093
22:10:47|0.010093
22:10:49|0.010093
22:10:49|0.010093
22:10:50|0.010093
22:10:51|0.010093
22:10:53|0.010094
22:10:54|0.010094
22:10:55|0.010096
22:10:56|0.010094
22:10:57|0.010094
22:10:58|0.010094
22:10:59|0.010094
22:11:00|0.010094
22:11:01|0.010096
22:11:02|0.010094
22:11:03|0.010094
22:11:04|0.010094
22:11:05|0.010094
22:11:06|0.0101
22:11:07|0.010096
22:11:08|0.010096
22:11:09|0.010106
22:11:10|0.010106
22:11:11|0.010106
22:11:12|0.010106
22:11:13|0.010106
22:11:15|0.010106
22:11:15|0.010106
22:11:16|0.010106
22:11:18|0.010113
22:11:18|0.010106
22:11:20|0.010109
22:11:22|0.010106
22:11:22|0.0101
22:11:23|0.0101
22:11:24|0.010106
22:11:25|0.010106
22:11:26|0.010106
22:11:27|0.010106
22:11:28|0.010106
22:11:29|0.010104
22:11:30|0.010104
22:11:31|0.010104
22:11:32|0.0101
22:11:33|0.010099
22:11:34|0.010099
22:11:35|0.010104
22:11:36|0.010104
22:11:37|0.010104
22:11:38|0.010104
22:11:39|0.010104
22:11:40|0.010104
22:11:41|0.010103
22:11:42|0.010103
22:11:43|0.0101
22:11:44|0.0101
22:11:46|0.0101
22:11:47|0.010099
22:11:48|0.010099
22:11:49|0.010099
22:11:50|0.0101
22:11:51|0.010104
22:11:52|0.010104
22:11:54|0.010104
22:11:55|0.010104
22:11:56|0.010104
22:11:58|0.010104
22:11:59|0.010104
22:11:59|0.010104
22:12:00|0.010104
22:12:01|0.010114
22:12:02|0.010107
22:12:05|0.010123
22:12:06|0.010123
22:12:07|0.010123
22:12:09|0.010113
22:12:10|0.010113
22:12:11|0.010113
22:12:12|0.010113
22:12:12|0.010117
22:12:14|0.010108
22:12:15|0.010108
22:12:16|0.010112
22:12:17|0.010112
22:12:18|0.010112
22:12:20|0.010112
22:12:20|0.010113
22:12:21|0.010099
22:12:23|0.010093
22:12:23|0.010093
22:12:24|0.010093
22:12:25|0.010093
22:12:27|0.010087
22:12:27|0.01008
22:12:28|0.01009
22:12:29|0.010093
22:12:31|0.010085
22:12:33|0.010085
22:12:33|0.010085
22:12:34|0.010092
22:12:35|0.010092
22:12:36|0.010094
22:12:37|0.01009
22:12:38|0.01009
22:12:39|0.01009
22:12:40|0.01009
22:12:41|0.01009
22:12:42|0.01009
22:12:43|0.01009
22:12:44|0.010099
22:12:46|0.010099
22:12:48|0.010099
22:12:49|0.010099
22:12:49|0.010099
22:12:51|0.010099
22:12:51|0.010092
22:12:52|0.010098
22:12:54|0.010098
22:12:54|0.010098
22:12:55|0.010098
22:12:56|0.010098
22:12:59|0.010098
22:12:59|0.010098
22:13:00|0.010098
22:13:02|0.010098
22:13:04|0.010098
22:13:05|0.010098
22:13:05|0.010098
22:13:07|0.010098
22:13:08|0.010098
22:13:09|0.010099
22:13:10|0.010099
22:13:11|0.010103
22:13:12|0.010107
22:13:14|0.010104
22:13:15|0.01011
22:13:15|0.010113
22:13:16|0.010116
22:13:18|0.010119
22:13:19|0.010099
22:13:20|0.010099
22:13:21|0.010099
22:13:21|0.010091
22:13:22|0.010093
22:13:23|0.010093
22:13:25|0.01009
22:13:25|0.010092
22:13:27|0.010097
22:13:28|0.010097
22:13:28|0.010097
22:13:29|0.010097
22:13:30|0.010099
22:13:32|0.010093
22:13:33|0.010093
22:13:34|0.010093
22:13:34|0.010093
22:13:36|0.010092
22:13:36|0.010092
22:13:39|0.010093
22:13:39|0.010074
22:13:40|0.010073
22:13:41|0.010066
22:13:42|0.010063
22:13:44|0.010063
22:13:44|0.010064
22:13:46|0.010064
22:13:47|0.010064
22:13:48|0.010063
22:13:50|0.010072
22:13:51|0.010072
22:13:52|0.010067
22:13:53|0.010067
22:13:54|0.010067
22:13:55|0.010067
22:13:55|0.010067
22:13:57|0.010064
22:13:58|0.010064
22:13:59|0.010069
22:14:00|0.010069
22:14:02|0.010069
22:14:04|0.010076
22:14:05|0.010076
22:14:06|0.010076
22:14:08|0.010076
22:14:08|0.010076
22:14:09|0.010076
22:14:10|0.010076
22:14:11|0.010076
22:14:12|0.010076
22:14:13|0.010069
22:14:15|0.010074
22:14:15|0.010074
22:14:16|0.010069
22:14:18|0.010067
22:14:18|0.010067
22:14:19|0.010066
22:14:21|0.010066
22:14:22|0.010066
22:14:23|0.010066
22:14:23|0.010066
22:14:24|0.010066
22:14:26|0.010066
22:14:26|0.010066
22:14:27|0.010066
22:14:28|0.010057
22:14:30|0.010051
22:14:30|0.010053
22:14:31|0.010056
22:14:32|0.010056
22:14:33|0.010056
22:14:34|0.010056
22:14:36|0.010052
22:14:37|0.01006
22:14:38|0.01006
22:14:39|0.010066
22:14:40|0.010066
22:14:42|0.010052
22:14:43|0.010052
22:14:44|0.010052
22:14:45|0.010052
22:14:45|0.010051
22:14:47|0.010051
22:14:48|0.010043
22:14:49|0.010044
22:14:50|0.010044
22:14:51|0.010044
22:14:52|0.010044
22:14:53|0.010044
22:14:54|0.010049
22:14:55|0.01005
22:14:57|0.010047
22:14:57|0.010048
22:14:59|0.010048
22:15:00|0.010048
22:15:01|0.010051
22:15:02|0.010044
22:15:03|0.010044
22:15:04|0.010044
22:15:06|0.010044
22:15:07|0.010052
22:15:08|0.010062
22:15:10|0.010066
22:15:10|0.010059
22:15:11|0.010059
22:15:13|0.010059
22:15:14|0.010059
22:15:15|0.010054
22:15:16|0.010054
22:15:17|0.010054
22:15:18|0.010054
22:15:19|0.010054
22:15:20|0.010054
22:15:22|0.010054
22:15:22|0.010054
22:15:24|0.010054
22:15:25|0.010048
22:15:26|0.010048
22:15:27|0.010044
22:15:28|0.010044
22:15:29|0.010038
22:15:30|0.010031
22:15:31|0.010033
22:15:32|0.010028
22:15:33|0.010028
22:15:34|0.010028
22:15:35|0.010028
22:15:36|0.01002
22:15:37|0.01002
22:15:38|0.010025
22:15:39|0.010025
22:15:40|0.010025
22:15:41|0.010025
22:15:42|0.010025
22:15:43|0.010018
22:15:44|0.010018
22:15:45|0.010018
22:15:46|0.010018
22:15:47|0.010018
22:15:48|0.010018
22:15:50|0.010018
22:15:51|0.010027
22:15:53|0.010027
22:15:53|0.010027
22:15:55|0.010021
22:15:55|0.010026
22:15:56|0.010028
22:15:59|0.010051
22:16:00|0.010039
22:16:01|0.010038
22:16:02|0.010033
22:16:03|0.010033
22:16:04|0.010033
22:16:05|0.010027
22:16:07|0.010027
22:16:08|0.010043
22:16:10|0.010038
22:16:10|0.010042
22:16:13|0.010043
22:16:13|0.010043
22:16:14|0.010043
22:16:15|0.010041
22:16:16|0.010045
22:16:17|0.010056
22:16:18|0.010052
22:16:19|0.010052
22:16:21|0.010052
22:16:21|0.010052
22:16:22|0.010059
22:16:23|0.010059
22:16:24|0.010058
22:16:25|0.010058
22:16:26|0.010063
22:16:27|0.010063
22:16:28|0.010063
22:16:29|0.010063
22:16:30|0.010063
22:16:31|0.010065
22:16:33|0.010065
22:16:33|0.010062
22:16:34|0.010061
22:16:35|0.010059
22:16:36|0.010059
22:16:37|0.010059
22:16:39|0.010058
22:16:40|0.01006
22:16:41|0.01006
22:16:42|0.01006
22:16:43|0.010058
22:16:44|0.010058
22:16:45|0.010058
22:16:46|0.010058
22:16:47|0.010047
22:16:49|0.010047
22:16:49|0.010047
22:16:51|0.010047
22:16:51|0.010047
22:16:52|0.01006
22:16:54|0.010057
22:16:56|0.010057
22:16:56|0.010056
22:16:57|0.010056
22:16:58|0.010056
22:16:59|0.010054
22:17:00|0.01006
22:17:01|0.01006
22:17:03|0.01006
22:17:05|0.01006
22:17:06|0.01006
22:17:06|0.01006
22:17:08|0.01006
22:17:09|0.01006
22:17:10|0.01006
22:17:11|0.01006
22:17:12|0.01006
22:17:13|0.010062
22:17:14|0.010062
22:17:15|0.010062
22:17:17|0.010062
22:17:18|0.010062
22:17:19|0.010062
22:17:21|0.010062
22:17:22|0.010062
22:17:23|0.01006
22:17:24|0.010062
22:17:25|0.010062
22:17:26|0.01006
22:17:27|0.01006
22:17:28|0.01006
22:17:29|0.01006
22:17:30|0.01006
22:17:31|0.01006
22:17:32|0.01006
22:17:33|0.01006
22:17:34|0.01006
22:17:35|0.010065
22:17:36|0.010065
22:17:37|0.010065
22:17:38|0.010065
22:17:39|0.010065
22:17:40|0.010065
22:17:41|0.010065
22:17:42|0.010065
22:17:43|0.010056
22:17:44|0.010059
22:17:45|0.010056
22:17:46|0.010056
22:17:47|0.010056
22:17:48|0.010056
22:17:49|0.010055
22:17:50|0.010056
22:17:51|0.010055
22:17:53|0.010055
22:17:54|0.010055
22:17:56|0.01006
22:17:57|0.01006
22:17:58|0.01006
22:17:59|0.01006
22:18:01|0.01006
22:18:02|0.01006
22:18:03|0.01006
22:18:04|0.01006
22:18:05|0.010064
22:18:06|0.010063
22:18:07|0.010065
22:18:08|0.010065
22:18:09|0.010065
22:18:10|0.010065
22:18:12|0.010065
22:18:12|0.010065
22:18:14|0.010065
22:18:14|0.010065
22:18:16|0.010065
22:18:18|0.010065
22:18:19|0.010065
22:18:19|0.010066
22:18:20|0.010065
22:18:22|0.010065
22:18:22|0.010065
22:18:23|0.010065
22:18:24|0.010079
22:18:25|0.01008
22:18:26|0.01008
22:18:28|0.010084
22:18:30|0.010079
22:18:30|0.010078
22:18:32|0.010078
22:18:33|0.010078
22:18:34|0.010078
22:18:35|0.010084
22:18:36|0.010085
22:18:37|0.010087
22:18:38|0.010087
22:18:39|0.010073
22:18:40|0.010073
22:18:41|0.010073
22:18:42|0.010073
22:18:43|0.010071
22:18:44|0.010077
22:18:45|0.010077
22:18:46|0.010077
22:18:47|0.010077
22:18:48|0.010077
22:18:49|0.010077
22:18:50|0.010077
22:18:51|0.010077
22:18:52|0.010077
22:18:53|0.010077
22:18:54|0.010077
22:18:56|0.010077
22:18:57|0.010077
22:18:58|0.010077
22:18:59|0.010077
22:19:00|0.010077
22:19:01|0.010077
22:19:03|0.010077
22:19:03|0.010077
22:19:04|0.010077
22:19:05|0.010077
22:19:07|0.010077
22:19:08|0.010077
22:19:09|0.010077
22:19:10|0.010075
22:19:11|0.010075
22:19:12|0.010074
22:19:13|0.010065
22:19:14|0.010065
22:19:15|0.010065
22:19:16|0.010065
22:19:17|0.010065
22:19:18|0.010065
22:19:19|0.010065
22:19:21|0.010065
22:19:21|0.010065
22:19:22|0.010065
22:19:24|0.010069
22:19:25|0.010069
22:19:26|0.010066
22:19:26|0.010066
22:19:29|0.010066
22:19:29|0.010066
22:19:31|0.010069
22:19:31|0.010069
22:19:32|0.010069
22:19:33|0.010069
22:19:34|0.010069
22:19:35|0.010065
22:19:37|0.010065
22:19:37|0.010065
22:19:40|0.010065
22:19:40|0.010066
22:19:41|0.010065
22:19:42|0.010065
22:19:43|0.010065
22:19:44|0.010065
22:19:45|0.010065
22:19:46|0.010065
22:19:48|0.010065
22:19:49|0.010066
22:19:50|0.010066
22:19:51|0.010066
22:19:52|0.010066
22:19:53|0.010065
22:19:55|0.010065
22:19:56|0.010065
22:19:56|0.010065
22:19:57|0.010065
22:19:58|0.010065
22:20:00|0.010065
22:20:02|0.010065
22:20:02|0.010065
22:20:05|0.010065
22:20:05|0.010065
22:20:06|0.010065
22:20:08|0.010065
22:20:08|0.010071
22:20:09|0.010071
22:20:10|0.010071
22:20:11|0.010075
22:20:12|0.010075
22:20:13|0.010076
22:20:14|0.010076
22:20:15|0.010075
22:20:17|0.010075
22:20:18|0.010075
22:20:19|0.010075
22:20:20|0.01008
22:20:21|0.01008
22:20:22|0.01008
22:20:23|0.01008
22:20:24|0.01008
22:20:25|0.01008
22:20:26|0.01008
22:20:27|0.01008
22:20:28|0.010079
22:20:29|0.010079
22:20:30|0.010079
22:20:31|0.010079
22:20:32|0.010078
22:20:33|0.010078
22:20:34|0.010078
22:20:35|0.010078
22:20:36|0.010071
22:20:37|0.010071
22:20:39|0.010071
22:20:39|0.010071
22:20:40|0.010073
22:20:41|0.010073
22:20:42|0.010073
22:20:44|0.010073
22:20:45|0.010075
22:20:46|0.010075
22:20:46|0.010078
22:20:48|0.010078
22:20:48|0.010078
22:20:50|0.010074
22:20:50|0.010074
22:20:52|0.010074
22:20:53|0.010074
22:20:54|0.010074
22:20:54|0.010074
22:20:56|0.010074
22:20:57|0.010074
22:20:57|0.01007
22:20:58|0.01007
22:20:59|0.01007
22:21:01|0.01007
22:21:03|0.01007
22:21:03|0.010066
22:21:05|0.010066
22:21:06|0.01007
22:21:07|0.01007
22:21:08|0.01007
22:21:09|0.01007
22:21:11|0.01007
22:21:12|0.01007
22:21:14|0.01007
22:21:14|0.010069
22:21:15|0.010069
22:21:16|0.010069
22:21:18|0.010069
22:21:18|0.010069
22:21:19|0.010069
22:21:20|0.01007
22:21:21|0.01007
22:21:23|0.010069
22:21:24|0.010069
22:21:24|0.010069
22:21:26|0.010069
22:21:26|0.010069
22:21:27|0.010069
22:21:28|0.010069
22:21:29|0.010069
22:21:30|0.010065
22:21:32|0.010065
22:21:33|0.010067
22:21:33|0.010067
22:21:34|0.010066
22:21:35|0.010066
22:21:36|0.010065
22:21:37|0.010066
22:21:38|0.010066
22:21:40|0.010066
22:21:41|0.010066
22:21:41|0.010066
22:21:42|0.010066
22:21:43|0.010066
22:21:44|0.010066
22:21:45|0.010066
22:21:46|0.010066
22:21:48|0.010066
22:21:48|0.010065
22:21:49|0.010065
22:21:50|0.010066
22:21:51|0.010065
22:21:52|0.010065
22:21:53|0.010065
22:21:55|0.010065
22:21:56|0.010066
22:21:56|0.010066
22:21:57|0.010066
22:21:58|0.010066
22:22:01|0.010065
22:22:01|0.010065
22:22:02|0.010065
22:22:03|0.010065
22:22:04|0.010065
22:22:05|0.010065
22:22:06|0.010065
22:22:08|0.010066
22:22:09|0.010066
22:22:10|0.010066
22:22:11|0.010066
22:22:12|0.010066
22:22:13|0.010066
22:22:14|0.010066
22:22:15|0.010066
22:22:16|0.010066
22:22:17|0.010065
22:22:18|0.010069
22:22:19|0.010066
22:22:20|0.010066
22:22:21|0.010078
22:22:22|0.010078
22:22:23|0.010078
22:22:24|0.010078
22:22:26|0.010068
22:22:26|0.010068
22:22:28|0.010068
22:22:29|0.010068
22:22:30|0.010068
22:22:31|0.010068
22:22:33|0.010068
22:22:33|0.010068
22:22:34|0.010083
22:22:35|0.010072
22:22:36|0.010072
22:22:37|0.010065
22:22:38|0.010065
22:22:39|0.010065
22:22:40|0.010078
22:22:41|0.010078
22:22:42|0.010078
22:22:43|0.01009
22:22:44|0.01009
22:22:45|0.010083
22:22:46|0.010066
22:22:47|0.010066
22:22:48|0.010066
22:22:49|0.010066
22:22:50|0.010066
22:22:52|0.010066
22:22:52|0.010066
22:22:53|0.010066
22:22:55|0.010066
22:22:56|0.010081
22:22:57|0.010069
22:22:58|0.010069
22:22:59|0.010082
22:23:00|0.010069
22:23:01|0.010069
22:23:03|0.010069
22:23:05|0.010078
22:23:06|0.010078
22:23:07|0.010091
22:23:07|0.010091
22:23:08|0.010091
22:23:09|0.010091
22:23:11|0.010082
22:23:12|0.010083
22:23:13|0.010083
22:23:14|0.010083
22:23:15|0.010083
22:23:16|0.010095
22:23:17|0.010095
22:23:18|0.010095
22:23:19|0.010088
22:23:20|0.010088
22:23:21|0.010088
22:23:22|0.010088
22:23:23|0.010096
22:23:23|0.010089
22:23:25|0.010089
22:23:27|0.010089
22:23:28|0.010097
22:23:28|0.010091
22:23:29|0.010091
22:23:32|0.010108
22:23:32|0.010106
22:23:33|0.010106
22:23:35|0.010106
22:23:35|0.010106
22:23:36|0.010106
22:23:37|0.010106
22:23:39|0.010104
22:23:40|0.010093
22:23:41|0.010099
22:23:42|0.010099
22:23:43|0.010099
22:23:44|0.010099
22:23:45|0.010099
22:23:46|0.0101
22:23:47|0.010091
22:23:48|0.010091
22:23:49|0.010091
22:23:50|0.010091
22:23:51|0.010091
22:23:52|0.010091
22:23:53|0.010091
22:23:54|0.010101
22:23:55|0.010105
22:23:56|0.010101
22:23:57|0.010101
22:23:58|0.010109
22:23:59|0.010109
22:24:00|0.010109
22:24:01|0.010109
22:24:02|0.010109
22:24:03|0.010109
22:24:04|0.010109
22:24:06|0.010109
22:24:07|0.010113
22:24:07|0.010113
22:24:10|0.010113
22:24:11|0.010116
22:24:13|0.010123
22:24:13|0.010127
22:24:14|0.010127
22:24:15|0.010118
22:24:16|0.010126
22:24:17|0.010128
22:24:18|0.010116
22:24:19|0.010116
22:24:20|0.010116
22:24:21|0.010128
22:24:22|0.010119
22:24:24|0.010119
22:24:25|0.010118
22:24:26|0.010119
22:24:27|0.010119
22:24:28|0.010127
22:24:29|0.010128
22:24:30|0.010128
22:24:31|0.010128
22:24:33|0.010128
22:24:34|0.010128
22:24:34|0.010128
22:24:37|0.010119
22:24:37|0.010122
22:24:38|0.010122
22:24:39|0.010122
22:24:40|0.010122
22:24:41|0.010122
22:24:42|0.010122
22:24:43|0.010133
22:24:44|0.010133
22:24:45|0.010133
22:24:46|0.010133
22:24:47|0.010122
22:24:48|0.010133
22:24:49|0.010133
22:24:50|0.010133
22:24:51|0.010133
22:24:53|0.010133
22:24:55|0.010134
22:24:56|0.01014
22:24:57|0.01014
22:24:58|0.01014
22:24:59|0.01014
22:24:59|0.01014
22:25:01|0.010141
22:25:01|0.010138
22:25:03|0.010135
22:25:05|0.010148
22:25:07|0.010143
22:25:09|0.010143
22:25:09|0.010138
22:25:10|0.010143
22:25:12|0.010137
22:25:14|0.010137
22:25:16|0.010137
22:25:16|0.010137
22:25:18|0.010137
22:25:19|0.010137
22:25:20|0.010137
22:25:21|0.010137
22:25:23|0.010126
22:25:24|0.010126
22:25:25|0.010126
22:25:26|0.010126
22:25:27|0.010136
22:25:28|0.010136
22:25:29|0.010126
22:25:31|0.010126
22:25:32|0.010126
22:25:33|0.010133
22:25:35|0.010133
22:25:35|0.010131
22:25:37|0.010126
22:25:37|0.010126
22:25:39|0.010122
22:25:40|0.010122
22:25:40|0.01012
22:25:41|0.010129
22:25:42|0.010129
22:25:43|0.010129
22:25:44|0.010129
22:25:46|0.010129
22:25:47|0.010124
22:25:47|0.010129
22:25:48|0.010125
22:25:50|0.010125
22:25:50|0.010125
22:25:51|0.010129
22:25:52|0.010129
22:25:53|0.010129
22:25:54|0.010129
22:25:56|0.010129
22:25:57|0.010129
22:25:57|0.010119
22:25:59|0.010119
22:26:01|0.010119
22:26:03|0.010119
22:26:04|0.010119
22:26:04|0.010119
22:26:05|0.010119
22:26:06|0.010119
22:26:07|0.010119
22:26:08|0.010119
22:26:09|0.010122
22:26:11|0.010122
22:26:12|0.010122
22:26:14|0.010122
22:26:14|0.010122
22:26:15|0.010122
22:26:17|0.010122
22:26:18|0.010122
22:26:19|0.010122
22:26:20|0.01013
22:26:21|0.010123
22:26:21|0.010123
22:26:23|0.010123
22:26:24|0.010123
22:26:24|0.010123
22:26:26|0.010123
22:26:27|0.010123
22:26:27|0.010123
22:26:29|0.010123
22:26:29|0.01013
22:26:31|0.01013
22:26:32|0.010123
22:26:33|0.010123
22:26:33|0.010123
22:26:34|0.010124
22:26:37|0.010124
22:26:38|0.010124
22:26:38|0.010125
22:26:40|0.010132
22:26:40|0.010124
22:26:42|0.010123
22:26:42|0.010123
22:26:44|0.010124
22:26:44|0.010124
22:26:46|0.010124
22:26:46|0.010124
22:26:47|0.010124
22:26:48|0.010124
22:26:49|0.010124
22:26:50|0.010124
22:26:51|0.010124
22:26:52|0.010125
22:26:54|0.010125
22:26:55|0.010126
22:26:55|0.010136
22:26:56|0.010125
22:26:58|0.010125
22:26:58|0.010125
22:26:59|0.010125
22:27:02|0.010125
22:27:02|0.010125
22:27:03|0.010125
22:27:04|0.010125
22:27:06|0.010125
22:27:06|0.010125
22:27:07|0.010125
22:27:09|0.010125
22:27:10|0.010125
22:27:11|0.010124
22:27:13|0.010124
22:27:13|0.010124
22:27:15|0.010124
22:27:16|0.010124
22:27:17|0.010124
22:27:19|0.010124
22:27:19|0.010125
22:27:20|0.010125
22:27:22|0.010125
22:27:23|0.010125
22:27:25|0.010125
22:27:26|0.010125
22:27:27|0.010125
22:27:28|0.010125
22:27:29|0.010125
22:27:30|0.010125
22:27:31|0.010125
22:27:32|0.010125
22:27:33|0.010125
22:27:34|0.010125
22:27:35|0.010125
22:27:36|0.010125
22:27:37|0.010125
22:27:38|0.010125
22:27:39|0.010139
22:27:40|0.010139
22:27:41|0.010139
22:27:42|0.010139
22:27:43|0.010139
22:27:44|0.010139
22:27:45|0.010139
22:27:46|0.010139
22:27:47|0.010127
22:27:48|0.010127
22:27:49|0.010127
22:27:50|0.010127
22:27:51|0.010127
22:27:52|0.010127
22:27:53|0.010138
22:27:54|0.010138
22:27:55|0.010138
22:27:56|0.010127
22:27:57|0.010127
22:27:58|0.010127
22:27:59|0.010135
22:28:00|0.010135
22:28:02|0.010135
22:28:04|0.010135
22:28:05|0.010127
22:28:07|0.010127
22:28:09|0.01013
22:28:09|0.010131
22:28:12|0.01013
22:28:12|0.01013
22:28:13|0.01013
22:28:14|0.01013
22:28:16|0.010131
22:28:17|0.010131
22:28:18|0.010131
22:28:19|0.010131
22:28:20|0.010131
22:28:22|0.010138
22:28:22|0.010135
22:28:23|0.010135
22:28:25|0.010135
22:28:25|0.010135
22:28:27|0.010135
22:28:28|0.010135
22:28:30|0.010135
22:28:30|0.010135
22:28:31|0.010135
22:28:32|0.010148
22:28:33|0.010148
22:28:34|0.010136
22:28:35|0.010136
22:28:37|0.010136
22:28:37|0.010134
22:28:38|0.010134
22:28:39|0.010134
22:28:40|0.010134
22:28:41|0.010134
22:28:42|0.010134
22:28:43|0.010135
22:28:45|0.010135
22:28:45|0.010135
22:28:46|0.010135
22:28:48|0.010135
22:28:48|0.010135
22:28:49|0.010135
22:28:50|0.010135
22:28:51|0.010135
22:28:53|0.010135
22:28:53|0.010135
22:28:54|0.010127
22:28:55|0.010127
22:28:56|0.010127
22:28:57|0.010127
22:28:58|0.010127
22:28:59|0.010127
22:29:00|0.010127
22:29:02|0.010127
22:29:02|0.010134
22:29:04|0.010134
22:29:05|0.010134
22:29:07|0.010144
22:29:07|0.010136
22:29:08|0.010136
22:29:10|0.010136
22:29:11|0.010134
22:29:12|0.010134
22:29:13|0.010134
22:29:14|0.010134
22:29:15|0.010134
22:29:16|0.010133
22:29:18|0.010133
22:29:19|0.010133
22:29:20|0.010133
22:29:21|0.010134
22:29:22|0.010134
22:29:23|0.010134
22:29:24|0.010134
22:29:25|0.010134
22:29:26|0.010134
22:29:27|0.010134
22:29:28|0.010134
22:29:29|0.010134
22:29:30|0.010134
22:29:31|0.01013
22:29:31|0.010134
22:29:33|0.010134
22:29:34|0.010134
22:29:35|0.01013
22:29:36|0.01013
22:29:37|0.01013
22:29:38|0.01013
22:29:39|0.01013
22:29:39|0.010134
22:29:41|0.010134
22:29:42|0.010134
22:29:43|0.010134
22:29:44|0.010134
22:29:45|0.01013
22:29:46|0.01013
22:29:46|0.01013
22:29:48|0.01013
22:29:49|0.01013
22:29:50|0.010134
22:29:51|0.010146
22:29:51|0.010146
22:29:52|0.010142
22:29:54|0.010134
22:29:54|0.010134
22:29:56|0.010133
22:29:57|0.010133
22:29:58|0.010133
22:29:59|0.010133
22:30:00|0.010133
22:30:01|0.010133
22:30:01|0.01013
22:30:04|0.01013
22:30:05|0.01013
22:30:07|0.01013
22:30:08|0.01013
22:30:09|0.01013
22:30:10|0.01013
22:30:11|0.010133
22:30:12|0.01013
22:30:13|0.01013
22:30:14|0.01013
22:30:15|0.01013
22:30:16|0.010136
22:30:18|0.010136
22:30:19|0.010136
22:30:21|0.010136
22:30:23|0.010136
22:30:23|0.010146
22:30:24|0.010146
22:30:25|0.010146
22:30:26|0.010134
22:30:28|0.010134
22:30:28|0.010134
22:30:29|0.010134
22:30:30|0.010134
22:30:31|0.010134
22:30:33|0.010134
22:30:33|0.010134
22:30:35|0.010134
22:30:35|0.010143
22:30:36|0.010143
22:30:37|0.010143
22:30:39|0.010143
22:30:39|0.010143
22:30:40|0.010144
22:30:41|0.010144
22:30:43|0.010147
22:30:43|0.010147
22:30:44|0.010147
22:30:45|0.010147
22:30:46|0.010149
22:30:47|0.010151
22:30:48|0.010151
22:30:49|0.010151
22:30:51|0.010151
22:30:51|0.010151
22:30:53|0.010151
22:30:54|0.010151
22:30:54|0.010151
22:30:55|0.010152
22:30:57|0.010152
22:30:57|0.010152
22:30:58|0.010152
22:30:59|0.010152
22:31:01|0.010152
22:31:01|0.010155
22:31:02|0.010152
22:31:05|0.010175
22:31:06|0.010185
22:31:06|0.01018
22:31:08|0.010188
22:31:09|0.0102
22:31:10|0.010209
22:31:12|0.010195
22:31:12|0.010197
22:31:14|0.010214
22:31:15|0.010197
22:31:15|0.010197
22:31:17|0.010197
22:31:18|0.010206
22:31:19|0.010206
22:31:21|0.010208
22:31:21|0.010218
22:31:24|0.010231
22:31:24|0.010225
22:31:25|0.01023
22:31:26|0.010245
22:31:27|0.010229
22:31:28|0.010229
22:31:29|0.01023
22:31:30|0.010237
22:31:31|0.010236
22:31:32|0.010235
22:31:33|0.010249
22:31:35|0.010235
22:31:36|0.010235
22:31:37|0.010235
22:31:38|0.010238
22:31:39|0.010249
22:31:40|0.010252
22:31:41|0.010252
22:31:42|0.010252
22:31:43|0.010252
22:31:44|0.010252
22:31:45|0.010252
22:31:46|0.010252
22:31:47|0.010252
22:31:48|0.010252
22:31:49|0.010252
22:31:50|0.010252
22:31:51|0.010252
22:31:52|0.010258
22:31:53|0.010259
22:31:54|0.010258
22:31:55|0.010258
22:31:56|0.010252
22:31:57|0.010252
22:31:58|0.01025
22:31:59|0.010256
22:32:00|0.010254
22:32:01|0.010254
22:32:02|0.010248
22:32:03|0.010258
22:32:04|0.010258
22:32:05|0.010248
22:32:07|0.010249
22:32:07|0.010264
22:32:08|0.010264
22:32:11|0.010256
22:32:11|0.010264
22:32:12|0.010264
22:32:13|0.010263
22:32:15|0.010252
22:32:16|0.010251
22:32:16|0.01025
22:32:17|0.010258
22:32:19|0.010252
22:32:19|0.010252
22:32:21|0.010249
22:32:21|0.010248
22:32:22|0.010256
22:32:23|0.010252
22:32:24|0.010246
22:32:25|0.010252
22:32:27|0.01024
22:32:28|0.010243
22:32:28|0.010252
22:32:29|0.010252
22:32:31|0.010251
22:32:31|0.010256
22:32:33|0.010256
22:32:34|0.010256
22:32:35|0.010256
22:32:36|0.010256
22:32:36|0.010262
22:32:37|0.010263
22:32:39|0.01026
22:32:41|0.01026
22:32:41|0.010269
22:32:42|0.010269
22:32:43|0.010269
22:32:44|0.010275
22:32:45|0.010275
22:32:46|0.010276
22:32:47|0.010275
22:32:48|0.010277
22:32:49|0.010277
22:32:50|0.010278
22:32:51|0.010278
22:32:52|0.010277
22:32:53|0.010277
22:32:54|0.010277
22:32:55|0.010277
22:32:56|0.010276
22:32:57|0.010276
22:32:58|0.010276
22:32:59|0.010276
22:33:00|0.010276
22:33:01|0.010276
22:33:02|0.010275
22:33:03|0.010275
22:33:04|0.010276
22:33:05|0.010276
22:33:07|0.010276
22:33:08|0.010277
22:33:09|0.010276
22:33:10|0.010275
22:33:11|0.010276
22:33:13|0.010276
22:33:14|0.010276
22:33:15|0.010276
22:33:17|0.010276
22:33:17|0.010276
22:33:19|0.010276
22:33:19|0.010281
22:33:21|0.01028
22:33:21|0.01028
22:33:22|0.01028
22:33:24|0.01028
22:33:26|0.010287
22:33:26|0.010282
22:33:27|0.010282
22:33:28|0.01028
22:33:29|0.01028
22:33:30|0.01028
22:33:31|0.010281
22:33:32|0.010281
22:33:33|0.010282
22:33:34|0.010284
22:33:35|0.01028
22:33:36|0.01028
22:33:37|0.01028
22:33:39|0.010281
22:33:39|0.010281
22:33:40|0.01028
22:33:41|0.010282
22:33:42|0.010282
22:33:44|0.010284
22:33:44|0.010295
22:33:45|0.010285
22:33:46|0.010286
22:33:47|0.010286
22:33:48|0.010285
22:33:49|0.010295
22:33:50|0.010295
22:33:51|0.010286
22:33:52|0.010286
22:33:53|0.010295
22:33:54|0.010295
22:33:55|0.010295
22:33:56|0.010295
22:33:57|0.010295
22:33:58|0.010293
22:33:59|0.010293
22:34:00|0.010293
22:34:01|0.010293
22:34:02|0.010286
22:34:03|0.010286
22:34:04|0.010286
22:34:05|0.010288
22:34:06|0.010288
22:34:08|0.01029
22:34:10|0.010285
22:34:10|0.010293
22:34:12|0.01028
22:34:13|0.010285
22:34:14|0.010291
22:34:15|0.010296
22:34:16|0.010289
22:34:17|0.010288
22:34:18|0.010297
22:34:18|0.010297
22:34:21|0.010297
22:34:21|0.010297
22:34:23|0.010297
22:34:24|0.010297
22:34:25|0.010288
22:34:25|0.010297
22:34:26|0.0103
22:34:27|0.010299
22:34:29|0.010301
22:34:29|0.010301
22:34:30|0.010301
22:34:32|0.010303
22:34:32|0.010303
22:34:33|0.010312
22:34:34|0.010312
22:34:36|0.010316
22:34:36|0.010317
22:34:37|0.010315
22:34:39|0.010315
22:34:40|0.010315
22:34:41|0.010326
22:34:42|0.010326
22:34:43|0.010338
22:34:44|0.010327
22:34:45|0.010342
22:34:46|0.010347
22:34:48|0.010345
22:34:49|0.010333
22:34:50|0.010345
22:34:51|0.010345
22:34:52|0.010334
22:34:53|0.010345
22:34:54|0.010345
22:34:55|0.010345
22:34:56|0.010342
22:34:57|0.010337
22:34:58|0.010321
22:34:59|0.010321
22:35:00|0.010302
22:35:01|0.010312
22:35:02|0.010312
22:35:03|0.010298
22:35:05|0.010307
22:35:05|0.010303
22:35:07|0.010307
22:35:07|0.010305
22:35:10|0.010296
22:35:11|0.010297
22:35:13|0.010294
22:35:14|0.010287
22:35:15|0.01029
22:35:16|0.01029
22:35:17|0.010271
22:35:18|0.010283
22:35:19|0.01028
22:35:20|0.01028
22:35:21|0.010271
22:35:23|0.010243
22:35:24|0.010243
22:35:25|0.010243
22:35:25|0.010255
22:35:27|0.010252
22:35:28|0.010243
22:35:29|0.010249
22:35:31|0.010252
22:35:31|0.010248
22:35:33|0.010248
22:35:34|0.010248
22:35:35|0.010248
22:35:35|0.010245
22:35:36|0.010245
22:35:37|0.010239
22:35:38|0.010238
22:35:40|0.010237
22:35:40|0.010237
22:35:42|0.010237
22:35:42|0.010237
22:35:43|0.010237
22:35:44|0.010237
22:35:46|0.010237
22:35:46|0.010238
22:35:47|0.010238
22:35:48|0.010238
22:35:50|0.010243
22:35:50|0.010238
22:35:52|0.010238
22:35:52|0.010238
22:35:54|0.010253
22:35:54|0.010256
22:35:55|0.010256
22:35:56|0.010256
22:35:58|0.010246
22:35:58|0.010246
22:36:01|0.010246
22:36:01|0.010246
22:36:02|0.010246
22:36:03|0.010246
22:36:04|0.010259
22:36:05|0.010259
22:36:06|0.010273
22:36:07|0.010278
22:36:09|0.010274
22:36:10|0.010266
22:36:11|0.010273
22:36:12|0.010265
22:36:13|0.01027
22:36:14|0.01027
22:36:16|0.01027
22:36:17|0.01027
22:36:17|0.010265
22:36:19|0.010262
22:36:19|0.010262
22:36:20|0.010261
22:36:21|0.010261
22:36:24|0.010261
22:36:25|0.010261
22:36:25|0.010261
22:36:26|0.010261
22:36:27|0.010261
22:36:28|0.01026
22:36:29|0.01026
22:36:30|0.01025
22:36:31|0.01025
22:36:34|0.01025
22:36:34|0.01025
22:36:35|0.01025
22:36:36|0.01025
22:36:37|0.01025
22:36:38|0.01025
22:36:39|0.01025
22:36:40|0.010251
22:36:41|0.010251
22:36:42|0.010246
22:36:44|0.010246
22:36:45|0.010246
22:36:45|0.010246
22:36:46|0.010246
22:36:48|0.010246
22:36:48|0.010246
22:36:50|0.010253
22:36:50|0.010253
22:36:51|0.010253
22:36:52|0.010253
22:36:53|0.010253
22:36:55|0.010253
22:36:55|0.010253
22:36:56|0.010245
22:36:57|0.010238
22:36:59|0.010238
22:36:59|0.010247
22:37:02|0.010247
22:37:02|0.010243
22:37:04|0.010243
22:37:05|0.010238
22:37:06|0.010238
22:37:07|0.010238
22:37:08|0.010237
22:37:10|0.010237
22:37:10|0.010237
22:37:12|0.010237
22:37:14|0.010237
22:37:15|0.010237
22:37:16|0.010237
22:37:17|0.010237
22:37:18|0.010237
22:37:19|0.010237
22:37:20|0.010237
22:37:20|0.010237
22:37:23|0.010237
22:37:23|0.010237
22:37:24|0.010237
22:37:25|0.010237
22:37:27|0.010237
22:37:28|0.010237
22:37:28|0.010237
22:37:29|0.010237
22:37:30|0.010237
22:37:31|0.010237
22:37:32|0.010237
22:37:34|0.010237
22:37:34|0.010237
22:37:36|0.010237
22:37:37|0.010237
22:37:37|0.010237
22:37:39|0.010237
22:37:39|0.010237
22:37:40|0.010237
22:37:41|0.010237
22:37:42|0.010237
22:37:44|0.010237
22:37:44|0.010237
22:37:45|0.010237
22:37:47|0.010237
22:37:47|0.010237
22:37:48|0.010237
22:37:49|0.010237
22:37:50|0.010237
22:37:51|0.010237
22:37:52|0.010237
22:37:53|0.010237
22:37:54|0.010237
22:37:55|0.010237
22:37:57|0.010237
22:37:57|0.010238
22:37:58|0.010231
22:38:00|0.01023
22:38:00|0.010234
22:38:01|0.010234
22:38:02|0.010227
22:38:03|0.010233
22:38:05|0.010224
22:38:07|0.010224
22:38:07|0.010221
22:38:10|0.010221
22:38:11|0.010222
22:38:13|0.010225
22:38:13|0.010223
22:38:16|0.010211
22:38:16|0.01021
22:38:17|0.010217
22:38:18|0.010219
22:38:19|0.010219
22:38:20|0.010224
22:38:21|0.010224
22:38:23|0.010225
22:38:24|0.010225
22:38:24|0.010225
22:38:25|0.010224
22:38:26|0.010224
22:38:28|0.010224
22:38:28|0.010228
22:38:29|0.01023
22:38:32|0.01023
22:38:32|0.01023
22:38:34|0.01023
22:38:35|0.010228
22:38:37|0.010223
22:38:37|0.010225
22:38:39|0.010225
22:38:39|0.010225
22:38:41|0.010225
22:38:42|0.010225
22:38:42|0.010225
22:38:44|0.010225
22:38:44|0.010225
22:38:46|0.010225
22:38:46|0.010225
22:38:47|0.010225
22:38:48|0.010224
22:38:49|0.010225
22:38:51|0.010225
22:38:51|0.010225
22:38:53|0.010225
22:38:53|0.010224
22:38:55|0.010224
22:38:56|0.010225
22:38:57|0.010226
22:38:57|0.010224
22:38:58|0.010224
22:39:00|0.010224
22:39:00|0.010224
22:39:02|0.010224
22:39:03|0.010224
22:39:04|0.010224
22:39:04|0.010224
22:39:05|0.010222
22:39:06|0.010226
22:39:07|0.010226
22:39:09|0.010219
22:39:10|0.010219
22:39:11|0.010219
22:39:12|0.010204
22:39:13|0.010218
22:39:14|0.010218
22:39:15|0.010218
22:39:16|0.010208
22:39:17|0.010208
22:39:18|0.0102
22:39:19|0.0102
22:39:20|0.010197
22:39:21|0.010197
22:39:22|0.010197
22:39:23|0.010197
22:39:24|0.010199
22:39:25|0.010198
22:39:26|0.010197
22:39:27|0.010197
22:39:28|0.010192
22:39:29|0.010189
22:39:31|0.010175
22:39:32|0.010147
22:39:33|0.010149
22:39:34|0.01016
22:39:35|0.01016
22:39:37|0.010151
22:39:38|0.01015
22:39:38|0.010158
22:39:39|0.010158
22:39:40|0.010142
22:39:41|0.010141
22:39:43|0.010141
22:39:44|0.01014
22:39:45|0.01014
22:39:46|0.01014
22:39:47|0.01014
22:39:48|0.010152
22:39:49|0.01014
22:39:50|0.010141
22:39:51|0.010141
22:39:52|0.010141
22:39:53|0.010146
22:39:54|0.010146
22:39:55|0.010152
22:39:57|0.010152
22:39:57|0.010152
22:39:58|0.010152
22:39:59|0.010152
22:40:00|0.010152
22:40:01|0.010157
22:40:03|0.010182
22:40:03|0.010182
22:40:05|0.010182
22:40:05|0.010179
22:40:06|0.010192
22:40:07|0.010191
22:40:09|0.010191
22:40:09|0.010191
22:40:11|0.010191
22:40:12|0.010192
22:40:14|0.010192
22:40:15|0.010202
22:40:16|0.010202
22:40:17|0.010191
22:40:18|0.010191
22:40:18|0.010192
22:40:19|0.010192
22:40:21|0.010192
22:40:22|0.010191
22:40:23|0.010197
22:40:24|0.010189
22:40:25|0.010192
22:40:26|0.010182
22:40:27|0.010195
22:40:28|0.010195
22:40:29|0.010195
22:40:30|0.010211
22:40:31|0.010211
22:40:32|0.010207
22:40:33|0.010207
22:40:34|0.010195
22:40:35|0.010207
22:40:36|0.010207
22:40:37|0.010207
22:40:38|0.010207
22:40:39|0.010207
22:40:40|0.010207
22:40:41|0.010207
22:40:42|0.010199
22:40:43|0.010207
22:40:44|0.010207
22:40:45|0.010212
22:40:46|0.010212
22:40:47|0.010212
22:40:48|0.01022
22:40:49|0.010212
22:40:50|0.010213
22:40:51|0.010213
22:40:52|0.010221
22:40:53|0.010221
22:40:54|0.010215
22:40:55|0.010215
22:40:56|0.010215
22:40:57|0.010215
22:40:58|0.010228
22:41:00|0.010228
22:41:00|0.010228
22:41:02|0.010228
22:41:02|0.010228
22:41:03|0.01023
22:41:05|0.01023
22:41:05|0.01023
22:41:06|0.010223
22:41:07|0.010232
22:41:09|0.010232
22:41:10|0.010233
22:41:10|0.010237
22:41:12|0.010237
22:41:14|0.010238
22:41:15|0.010233
22:41:16|0.01024
22:41:17|0.010253
22:41:18|0.010242
22:41:19|0.010242
22:41:20|0.010256
22:41:21|0.010256
22:41:22|0.01025
22:41:23|0.01025
22:41:24|0.010261
22:41:25|0.010261
22:41:26|0.010261
22:41:27|0.010261
22:41:28|0.010263
22:41:29|0.010263
22:41:31|0.010274
22:41:31|0.010276
22:41:32|0.010277
22:41:33|0.010283
22:41:34|0.010283
22:41:35|0.010281
22:41:36|0.010282
22:41:37|0.010284
22:41:38|0.010284
22:41:39|0.010286
22:41:40|0.010289
22:41:41|0.010294
22:41:42|0.010297
22:41:43|0.010309
22:41:44|0.010311
22:41:45|0.010318
22:41:46|0.01032
22:41:48|0.01032
22:41:49|0.010332
22:41:50|0.010325
22:41:51|0.010327
22:41:52|0.010331
22:41:53|0.010327
22:41:54|0.010327
22:41:55|0.010327
22:41:56|0.010339
22:41:57|0.010328
22:41:58|0.010327
22:41:59|0.010331
22:42:00|0.010331
22:42:02|0.010331
22:42:02|0.010331
22:42:03|0.010331
22:42:04|0.010331
22:42:05|0.010334
22:42:06|0.010332
22:42:07|0.010341
22:42:08|0.010345
22:42:09|0.010347
22:42:10|0.010347
22:42:12|0.010351
22:42:13|0.010353
22:42:14|0.010347
22:42:16|0.010356
22:42:17|0.010348
22:42:19|0.010348
22:42:19|0.010348
22:42:20|0.010348
22:42:21|0.010353
22:42:22|0.010355
22:42:24|0.010355
22:42:25|0.010353
22:42:25|0.010356
22:42:26|0.010356
22:42:28|0.010356
22:42:28|0.010358
22:42:30|0.010355
22:42:31|0.010355
22:42:31|0.010355
22:42:32|0.010359
22:42:33|0.010367
22:42:34|0.010372
22:42:35|0.010374
22:42:38|0.010359
22:42:38|0.01036
22:42:39|0.010357
22:42:40|0.010357
22:42:41|0.010367
22:42:42|0.010365
22:42:43|0.010352
22:42:45|0.010357
22:42:46|0.010358
22:42:47|0.010335
22:42:48|0.010327
22:42:49|0.010343
22:42:50|0.010344
22:42:51|0.010344
22:42:52|0.010344
22:42:53|0.010344
22:42:54|0.010342
22:42:55|0.010344
22:42:56|0.010344
22:42:57|0.010344
22:42:58|0.010334
22:42:59|0.010334
22:43:00|0.010339
22:43:01|0.010339
22:43:02|0.010335
22:43:03|0.010343
22:43:04|0.010343
22:43:05|0.010344
22:43:06|0.010344
22:43:07|0.010342
22:43:08|0.010342
22:43:09|0.010342
22:43:10|0.010344
22:43:11|0.010344
22:43:12|0.010344
22:43:13|0.010344
22:43:14|0.010344
22:43:15|0.010346
22:43:16|0.010351
22:43:18|0.010354
22:43:19|0.010347
22:43:20|0.010347
22:43:21|0.010347
22:43:22|0.010349
22:43:23|0.010351
22:43:25|0.010351
22:43:25|0.010351
22:43:26|0.010351
22:43:29|0.010351
22:43:29|0.010356
22:43:31|0.010356
22:43:32|0.010365
22:43:33|0.010365
22:43:34|0.010355
22:43:36|0.010355
22:43:36|0.010355
22:43:38|0.010365
22:43:39|0.010365
22:43:40|0.010365
22:43:42|0.01037
22:43:43|0.01037
22:43:43|0.01037
22:43:44|0.010373
22:43:45|0.010373
22:43:46|0.010379
22:43:47|0.010379
22:43:49|0.010369
22:43:50|0.010369
22:43:52|0.010369
22:43:52|0.010379
22:43:53|0.010369
22:43:54|0.010369
22:43:55|0.010369
22:43:56|0.010369
22:43:57|0.010369
22:43:58|0.010369
22:43:59|0.01037
22:44:01|0.010378
22:44:01|0.010378
22:44:04|0.01038
22:44:04|0.010374
22:44:05|0.010382
22:44:06|0.010382
22:44:07|0.010382
22:44:08|0.010382
22:44:09|0.010382
22:44:10|0.010382
22:44:11|0.010382
22:44:12|0.010382
22:44:14|0.010374
22:44:14|0.010374
22:44:15|0.010374
22:44:16|0.010374
22:44:18|0.010376
22:44:20|0.010376
22:44:20|0.010376
22:44:21|0.010376
22:44:22|0.010376
22:44:23|0.010376
22:44:24|0.010376
22:44:26|0.01037
22:44:26|0.01037
22:44:27|0.010362
22:44:30|0.010369
22:44:30|0.010366
22:44:31|0.010367
22:44:32|0.010367
22:44:33|0.010367
22:44:34|0.010373
22:44:36|0.010373
22:44:36|0.010373
22:44:38|0.010367
22:44:38|0.010367
22:44:39|0.010367
22:44:40|0.010367
22:44:41|0.010367
22:44:42|0.010367
22:44:43|0.010367
22:44:44|0.010367
22:44:46|0.010367
22:44:46|0.010367
22:44:47|0.010368
22:44:48|0.010368
22:44:49|0.010368
22:44:50|0.010368
22:44:52|0.010368
22:44:53|0.010368
22:44:54|0.010368
22:44:55|0.010368
22:44:56|0.010368
22:44:57|0.010376
22:44:59|0.010376
22:45:00|0.010376
22:45:02|0.010372
22:45:02|0.010379
22:45:04|0.010369
22:45:04|0.010369
22:45:05|0.010379
22:45:06|0.010379
22:45:07|0.010379
22:45:08|0.010379
22:45:09|0.010369
22:45:11|0.010369
22:45:11|0.010369
22:45:12|0.010369
22:45:13|0.010369
22:45:14|0.010369
22:45:16|0.010377
22:45:16|0.010375
22:45:18|0.010375
22:45:18|0.010365
22:45:19|0.010365
22:45:22|0.010361
22:45:22|0.010361
22:45:23|0.01035
22:45:24|0.010339
22:45:25|0.010337
22:45:26|0.010336
22:45:27|0.010335
22:45:28|0.010335
22:45:29|0.010332
22:45:30|0.01031
22:45:31|0.010317
22:45:32|0.01031
22:45:33|0.01031
22:45:34|0.01031
22:45:35|0.010319
22:45:37|0.010319
22:45:37|0.010319
22:45:38|0.010318
22:45:39|0.010318
22:45:40|0.010324
22:45:41|0.010327
22:45:42|0.010327
22:45:43|0.010327
22:45:44|0.010327
22:45:45|0.010327
22:45:46|0.010322
22:45:47|0.010322
22:45:48|0.010324
22:45:49|0.010324
22:45:50|0.010318
22:45:51|0.010339
22:45:53|0.010339
22:45:53|0.010339
22:45:54|0.010335
22:45:55|0.010335
22:45:56|0.010351
22:45:57|0.010334
22:45:59|0.010319
22:46:01|0.010319
22:46:01|0.010319
22:46:03|0.010334
22:46:03|0.010334
22:46:04|0.010334
22:46:05|0.01032
22:46:06|0.01032
22:46:08|0.01032
22:46:08|0.01032
22:46:11|0.010329
22:46:11|0.010328
22:46:12|0.010335
22:46:13|0.010369
22:46:14|0.010347
22:46:15|0.010347
22:46:17|0.010364
22:46:19|0.010369
22:46:19|0.010369
22:46:22|0.010368
22:46:22|0.01038
22:46:23|0.010381
22:46:25|0.01038
22:46:26|0.010374
22:46:28|0.010382
22:46:28|0.010381
22:46:29|0.01039
22:46:31|0.010391
22:46:32|0.010374
22:46:33|0.010374
22:46:34|0.010371
22:46:36|0.010391
22:46:36|0.010395
22:46:37|0.010397
22:46:38|0.010398
22:46:39|0.010398
22:46:40|0.010391
22:46:41|0.010392
22:46:43|0.010392
22:46:43|0.010399
22:46:44|0.010398
22:46:46|0.010401
22:46:46|0.0104
22:46:47|0.0104
22:46:49|0.010407
22:46:49|0.010399
22:46:51|0.010399
22:46:52|0.010399
22:46:53|0.010406
22:46:53|0.010406
22:46:54|0.010391
22:46:55|0.010391
22:46:56|0.010391
22:46:57|0.010391
22:46:59|0.010391
22:47:00|0.010391
22:47:01|0.010399
22:47:02|0.010399
22:47:03|0.010399
22:47:04|0.010393
22:47:05|0.010393
22:47:06|0.010393
22:47:07|0.010391
22:47:08|0.010391
22:47:09|0.010393
22:47:10|0.010391
22:47:11|0.010391
22:47:12|0.010391
22:47:13|0.010389
22:47:14|0.010389
22:47:15|0.010389
22:47:17|0.01039
22:47:18|0.010387
22:47:18|0.010387
22:47:21|0.010379
22:47:21|0.010368
22:47:22|0.010365
22:47:24|0.010361
22:47:25|0.010361
22:47:26|0.010361
22:47:27|0.01036
22:47:28|0.010366
22:47:29|0.01037
22:47:30|0.01037
22:47:31|0.01037
22:47:32|0.01037
22:47:33|0.01037
22:47:34|0.010365
22:47:35|0.010365
22:47:36|0.01037
22:47:37|0.010368
22:47:38|0.010365
22:47:39|0.010365
22:47:40|0.010365
22:47:41|0.010365
22:47:42|0.010365
22:47:43|0.010371
22:47:44|0.010375
22:47:45|0.010375
22:47:46|0.010381
22:47:47|0.010381
22:47:48|0.010385
22:47:49|0.010373
22:47:50|0.010373
22:47:52|0.010373
22:47:53|0.010373
22:47:53|0.010381
22:47:55|0.010381
22:47:55|0.010383
22:47:57|0.01038
22:47:58|0.01038
22:47:58|0.01038
22:48:00|0.010379
22:48:01|0.010379
22:48:01|0.010379
22:48:03|0.010379
22:48:04|0.010379
22:48:04|0.010379
22:48:06|0.01038
22:48:07|0.01038
22:48:08|0.01038
22:48:08|0.01038
22:48:10|0.01037
22:48:11|0.010374
22:48:12|0.010367
22:48:13|0.010369
22:48:14|0.010369
22:48:15|0.010369
22:48:16|0.010369
22:48:17|0.010369
22:48:18|0.010369
22:48:19|0.010355
22:48:20|0.010351
22:48:21|0.010351
22:48:22|0.010339
22:48:23|0.010339
22:48:24|0.010339
22:48:25|0.010339
22:48:25|0.010334
22:48:27|0.010331
22:48:28|0.010331
22:48:30|0.010331
22:48:30|0.010329
22:48:32|0.010334
22:48:33|0.010325
22:48:33|0.010325
22:48:34|0.010325
22:48:35|0.010322
22:48:37|0.01033
22:48:37|0.01033
22:48:39|0.010318
22:48:39|0.010318
22:48:40|0.010322
22:48:42|0.010322
22:48:43|0.010322
22:48:44|0.010309
22:48:44|0.010319
22:48:46|0.010319
22:48:47|0.010324
22:48:47|0.010307
22:48:48|0.010307
22:48:49|0.010307
22:48:50|0.010307
22:48:51|0.010307
22:48:53|0.010307
22:48:54|0.010303
22:48:55|0.010303
22:48:55|0.010326
22:48:57|0.010331
22:48:57|0.010331
22:48:58|0.010331
22:49:00|0.010331
22:49:01|0.010331
22:49:02|0.010332
22:49:03|0.010332
22:49:04|0.010332
22:49:05|0.010332
22:49:06|0.010332
22:49:08|0.010321
22:49:08|0.01033
22:49:09|0.010331
22:49:11|0.010331
22:49:11|0.010331
22:49:12|0.010331
22:49:13|0.010319
22:49:14|0.010319
22:49:16|0.010319
22:49:17|0.010319
22:49:17|0.010319
22:49:19|0.010319
22:49:20|0.010328
22:49:22|0.010328
22:49:22|0.010326
22:49:23|0.01032
22:49:24|0.01032
22:49:26|0.01032
22:49:27|0.01032
22:49:27|0.01032
22:49:29|0.01032
22:49:31|0.01032
22:49:31|0.01032
22:49:33|0.01032
22:49:34|0.01031
22:49:34|0.01031
22:49:35|0.010309
22:49:36|0.01031
22:49:37|0.01031
22:49:39|0.01031
22:49:40|0.01031
22:49:40|0.01031
22:49:41|0.01031
22:49:42|0.010309
22:49:43|0.010309
22:49:44|0.010309
22:49:45|0.01031
22:49:46|0.01031
22:49:47|0.01031
22:49:48|0.010307
22:49:49|0.010307
22:49:50|0.010307
22:49:51|0.010307
22:49:52|0.010307
22:49:53|0.010307
22:49:54|0.010305
22:49:55|0.010305
22:49:56|0.010305
22:49:57|0.01031
22:49:58|0.010305
22:49:59|0.010305
22:50:00|0.010305
22:50:01|0.010306
22:50:02|0.010302
22:50:03|0.010302
22:50:04|0.010302
22:50:06|0.010302
22:50:07|0.010302
22:50:08|0.010307
22:50:09|0.010302
22:50:10|0.010302
22:50:11|0.010302
22:50:13|0.010302
22:50:14|0.010302
22:50:16|0.010299
22:50:17|0.010302
22:50:17|0.010302
22:50:19|0.010307
22:50:19|0.010307
22:50:20|0.010307
22:50:21|0.0103
22:50:23|0.0103
22:50:23|0.0103
22:50:24|0.010299
22:50:25|0.010299
22:50:26|0.010307
22:50:28|0.010307
22:50:29|0.010299
22:50:30|0.010299
22:50:31|0.010305
22:50:32|0.010305
22:50:33|0.010305
22:50:34|0.0103
22:50:35|0.0103
22:50:36|0.0103
22:50:38|0.0103
22:50:39|0.0103
22:50:40|0.010303
22:50:41|0.010303
22:50:42|0.010303
22:50:43|0.010303
22:50:44|0.010299
22:50:45|0.010299
22:50:46|0.010299
22:50:47|0.010299
22:50:48|0.010299
22:50:49|0.010299
22:50:50|0.010299
22:50:52|0.010299
22:50:52|0.010299
22:50:54|0.010299
22:50:54|0.010299
22:50:56|0.010299
22:50:57|0.010299
22:50:58|0.010305
22:50:58|0.010305
22:51:00|0.010305
22:51:01|0.010305
22:51:02|0.010305
22:51:03|0.010305
22:51:04|0.010304
22:51:06|0.010304
22:51:06|0.0103
22:51:09|0.010307
22:51:09|0.010307
22:51:11|0.010301
22:51:12|0.010301
22:51:13|0.010301
22:51:14|0.01031
22:51:15|0.01031
22:51:16|0.01031
22:51:17|0.010321
22:51:18|0.01032
22:51:19|0.01032
22:51:20|0.01032
22:51:21|0.01032
22:51:22|0.01032
22:51:23|0.01032
22:51:24|0.010316
22:51:26|0.010321
22:51:28|0.010322
22:51:28|0.010322
22:51:29|0.010322
22:51:31|0.010322
22:51:32|0.010325
22:51:33|0.010325
22:51:34|0.010325
22:51:35|0.010325
22:51:36|0.010323
22:51:37|0.010323
22:51:38|0.010323
22:51:39|0.010323
22:51:40|0.010325
22:51:41|0.010321
22:51:42|0.010321
22:51:43|0.010321
22:51:44|0.010324
22:51:45|0.010324
22:51:46|0.010324
22:51:47|0.010323
22:51:48|0.010323
22:51:49|0.010323
22:51:50|0.010312
22:51:51|0.010324
22:51:52|0.010324
22:51:53|0.010312
22:51:54|0.010312
22:51:55|0.010312
22:51:56|0.010323
22:51:57|0.010323
22:51:58|0.010323
22:51:59|0.010323
22:52:00|0.010323
22:52:01|0.010323
22:52:02|0.010323
22:52:03|0.010323
22:52:04|0.010323
22:52:05|0.010323
22:52:06|0.010324
22:52:07|0.010324
22:52:08|0.010323
22:52:09|0.010324
22:52:10|0.010324
22:52:11|0.010324
22:52:13|0.010317
22:52:14|0.010324
22:52:15|0.010319
22:52:16|0.010324
22:52:17|0.010324
22:52:18|0.010324
22:52:19|0.010325
22:52:20|0.010323
22:52:21|0.010323
22:52:22|0.010325
22:52:23|0.010325
22:52:24|0.010325
22:52:25|0.010324
22:52:26|0.010324
22:52:27|0.010324
22:52:28|0.010324
22:52:30|0.010324
22:52:31|0.010324
22:52:32|0.010324
22:52:33|0.010324
22:52:34|0.010324
22:52:35|0.010324
22:52:36|0.010324
22:52:37|0.010324
22:52:38|0.010324
22:52:39|0.010322
22:52:40|0.010322
22:52:41|0.010322
22:52:42|0.010322
22:52:43|0.010322
22:52:45|0.010322
22:52:45|0.010322
22:52:46|0.010322
22:52:47|0.01032
22:52:49|0.01032
22:52:49|0.01032
22:52:50|0.01032
22:52:51|0.010318
22:52:52|0.01031
22:52:53|0.01031
22:52:54|0.01031
22:52:56|0.01031
22:52:56|0.01031
22:52:57|0.01031
22:53:00|0.010305
22:53:01|0.010305
22:53:02|0.010305
22:53:03|0.0103
22:53:04|0.0103
22:53:05|0.0103
22:53:06|0.01031
22:53:07|0.01031
22:53:08|0.010303
22:53:10|0.010303
22:53:10|0.010303
22:53:11|0.0103
22:53:13|0.010299
22:53:14|0.0103
22:53:14|0.010296
22:53:16|0.010296
22:53:16|0.010296
22:53:17|0.010289
22:53:18|0.010284
22:53:20|0.010284
22:53:21|0.010284
22:53:22|0.010284
22:53:24|0.010287
22:53:25|0.010295
22:53:26|0.010295
22:53:27|0.010295
22:53:29|0.010297
22:53:30|0.010297
22:53:31|0.010297
22:53:32|0.010297
22:53:33|0.010297
22:53:34|0.010297
22:53:35|0.010297
22:53:36|0.010297
22:53:37|0.010295
22:53:38|0.010284
22:53:39|0.010284
22:53:40|0.010284
22:53:41|0.010284
22:53:42|0.010284
22:53:43|0.010285
22:53:44|0.010285
22:53:45|0.010285
22:53:46|0.010284
22:53:47|0.010294
22:53:48|0.010297
22:53:49|0.010287
22:53:50|0.010287
22:53:51|0.010296
22:53:52|0.0103
22:53:53|0.010305
22:53:54|0.010305
22:53:55|0.010305
22:53:56|0.010305
22:53:57|0.010304
22:53:58|0.010296
22:53:59|0.010296
22:54:00|0.010302
22:54:01|0.010303
22:54:02|0.010303
22:54:04|0.010296
22:54:04|0.010293
22:54:05|0.010292
22:54:06|0.010292
22:54:07|0.010292
22:54:08|0.010292
22:54:09|0.010286
22:54:10|0.010286
22:54:11|0.010286
22:54:12|0.010286
22:54:13|0.010292
22:54:14|0.01029
22:54:15|0.01029
22:54:16|0.010292
22:54:17|0.01029
22:54:18|0.01029
22:54:19|0.010292
22:54:20|0.010292
22:54:21|0.010292
22:54:22|0.010292
22:54:23|0.010292
22:54:24|0.010293
22:54:26|0.010299
22:54:26|0.010299
22:54:28|0.010298
22:54:29|0.010298
22:54:29|0.010299
22:54:30|0.010299
22:54:32|0.010299
22:54:32|0.010299
22:54:33|0.010299
22:54:34|0.010299
22:54:35|0.010299
22:54:37|0.010295
22:54:38|0.010295
22:54:39|0.010295
22:54:40|0.010295
22:54:41|0.010295
22:54:41|0.010295
22:54:43|0.010295
22:54:44|0.010304
22:54:44|0.010304
22:54:45|0.010304
22:54:46|0.010304
22:54:47|0.010304
22:54:49|0.010304
22:54:50|0.010304
22:54:51|0.010304
22:54:51|0.01031
22:54:53|0.01032
22:54:53|0.01032
22:54:54|0.010304
22:54:56|0.010304
22:54:56|0.010304
22:54:57|0.010309
22:54:58|0.010321
22:55:00|0.010321
22:55:01|0.010309
22:55:02|0.010309
22:55:03|0.010308
22:55:05|0.010308
22:55:05|0.010308
22:55:06|0.010308
22:55:09|0.01032
22:55:09|0.01032
22:55:10|0.01032
22:55:11|0.01032
22:55:12|0.01032
22:55:14|0.01032
22:55:14|0.010323
22:55:15|0.010323
22:55:16|0.010304
22:55:17|0.01032
22:55:18|0.01032
22:55:19|0.010321
22:55:20|0.010321
22:55:21|0.010321
22:55:22|0.010321
22:55:23|0.010321
22:55:24|0.010321
22:55:25|0.010321
22:55:27|0.010321
22:55:28|0.010321
22:55:29|0.010321
22:55:30|0.010321
22:55:31|0.01032
22:55:33|0.01032
22:55:34|0.01032
22:55:35|0.01032
22:55:36|0.010321
22:55:37|0.010321
22:55:37|0.010321
22:55:39|0.010321
22:55:40|0.010321
22:55:41|0.010321
22:55:42|0.010321
22:55:43|0.010324
22:55:44|0.010324
22:55:45|0.010328
22:55:46|0.010328
22:55:46|0.010328
22:55:48|0.010326
22:55:49|0.010326
22:55:50|0.010328
22:55:51|0.010328
22:55:53|0.010336
22:55:53|0.010336
22:55:54|0.010336
22:55:56|0.010336
22:55:56|0.010326
22:55:57|0.010326
22:55:59|0.010326
22:55:59|0.010326
22:56:01|0.010326
22:56:02|0.010326
22:56:03|0.010326
22:56:04|0.010326
22:56:05|0.010326
22:56:06|0.010326
22:56:07|0.010336
22:56:08|0.010336
22:56:09|0.010321
22:56:10|0.010322
22:56:11|0.010322
22:56:12|0.010322
22:56:13|0.010322
22:56:14|0.010322
22:56:15|0.010322
22:56:16|0.010322
22:56:17|0.010337
22:56:18|0.010337
22:56:19|0.010337
22:56:20|0.010321
22:56:21|0.010321
22:56:22|0.010332
22:56:23|0.010332
22:56:24|0.010328
22:56:25|0.010321
22:56:26|0.010321
22:56:27|0.010321
22:56:29|0.010321
22:56:30|0.010325
22:56:31|0.010325
22:56:33|0.010325
22:56:35|0.010329
22:56:35|0.010329
22:56:37|0.010329
22:56:37|0.010329
22:56:39|0.010325
22:56:40|0.010321
22:56:41|0.010334
22:56:42|0.010334
22:56:43|0.010334
22:56:45|0.010322
22:56:45|0.010322
22:56:46|0.010322
22:56:47|0.010322
22:56:50|0.010334
22:56:50|0.010334
22:56:51|0.010321
22:56:52|0.010333
22:56:55|0.010333
22:56:55|0.010333
22:56:56|0.010331
22:56:57|0.010331
22:56:58|0.010331
22:56:59|0.010331
22:57:00|0.010331
22:57:01|0.010331
22:57:02|0.010331
22:57:03|0.010331
22:57:04|0.010327
22:57:05|0.010327
22:57:06|0.010327
22:57:07|0.010326
22:57:08|0.010332
22:57:09|0.010326
22:57:10|0.010326
22:57:11|0.010326
22:57:12|0.010326
22:57:13|0.010327
22:57:15|0.010327
22:57:15|0.010327
22:57:16|0.010334
22:57:18|0.010334
22:57:19|0.010327
22:57:20|0.010327
22:57:21|0.010327
22:57:22|0.010327
22:57:23|0.010327
22:57:24|0.010327
22:57:25|0.010327
22:57:26|0.010333
22:57:27|0.010327
22:57:28|0.010327
22:57:29|0.010327
22:57:30|0.010327
22:57:32|0.010327
22:57:32|0.010327
22:57:33|0.010332
22:57:34|0.010334
22:57:35|0.01034
22:57:36|0.010327
22:57:37|0.010327
22:57:38|0.010333
22:57:39|0.010333
22:57:40|0.010333
22:57:41|0.010327
22:57:42|0.010327
22:57:44|0.010339
22:57:44|0.010339
22:57:45|0.010339
22:57:47|0.010339
22:57:48|0.010339
22:57:50|0.010339
22:57:50|0.010335
22:57:51|0.010335
22:57:53|0.010335
22:57:54|0.010327
22:57:55|0.010326
22:57:55|0.010326
22:57:57|0.010326
22:57:58|0.010326
22:57:58|0.010327
22:57:59|0.01032
22:58:00|0.010316
22:58:02|0.010306
22:58:03|0.010306
22:58:04|0.010306
22:58:04|0.010306
22:58:06|0.010313
22:58:08|0.010313
22:58:09|0.010313
22:58:10|0.0103
22:58:11|0.0103
22:58:12|0.010298
22:58:13|0.010298
22:58:14|0.010293
22:58:15|0.010293
22:58:16|0.010293
22:58:17|0.010297
22:58:18|0.010297
22:58:19|0.010286
22:58:20|0.010286
22:58:21|0.010286
22:58:22|0.010286
22:58:23|0.010286
22:58:24|0.010299
22:58:26|0.010299
22:58:26|0.010286
22:58:27|0.010296
22:58:28|0.010296
22:58:30|0.010296
22:58:30|0.010296
22:58:31|0.010296
22:58:32|0.010296
22:58:33|0.010296
22:58:34|0.010296
22:58:36|0.010296
22:58:37|0.010296
22:58:38|0.010288
22:58:39|0.010288
22:58:40|0.010289
22:58:41|0.010289
22:58:42|0.010289
22:58:43|0.010289
22:58:44|0.010297
22:58:45|0.010297
22:58:46|0.0103
22:58:47|0.010297
22:58:48|0.010297
22:58:49|0.010297
22:58:50|0.010303
22:58:51|0.010309
22:58:52|0.010309
22:58:53|0.010309
22:58:54|0.010308
22:58:55|0.010308
22:58:56|0.010308
22:58:57|0.010308
22:58:58|0.010308
22:58:59|0.010308
22:59:00|0.010308
22:59:01|0.010309
22:59:02|0.010309
22:59:03|0.010317
22:59:04|0.010317
22:59:05|0.010317
22:59:06|0.010317
22:59:07|0.010317
22:59:08|0.010308
22:59:09|0.010308
22:59:10|0.010305
22:59:11|0.010305
22:59:12|0.010305
22:59:14|0.010305
22:59:14|0.010305
22:59:16|0.010305
22:59:17|0.010305
22:59:17|0.010306
22:59:19|0.010306
22:59:20|0.010306
22:59:21|0.010306
22:59:22|0.010306
22:59:23|0.010306
22:59:24|0.010306
22:59:25|0.010306
22:59:26|0.010305
22:59:27|0.010305
22:59:28|0.010305
22:59:29|0.010305
22:59:30|0.010305
22:59:32|0.010305
22:59:32|0.010305
22:59:35|0.010305
22:59:35|0.010309
22:59:37|0.010309
22:59:38|0.010305
22:59:39|0.010305
22:59:39|0.010305
22:59:41|0.010305
22:59:42|0.010315
22:59:43|0.010315
22:59:44|0.010315
22:59:45|0.010315
22:59:46|0.010305
22:59:47|0.010305
22:59:48|0.010305
22:59:49|0.010305
22:59:50|0.010305
22:59:51|0.010305
22:59:52|0.010305
22:59:53|0.010305
22:59:54|0.010305
22:59:55|0.010315
22:59:56|0.010315
22:59:57|0.010315
22:59:58|0.010315
23:00:00|0.010315
23:00:00|0.010315
23:00:01|0.010315
23:00:02|0.010311
23:00:03|0.010311
23:00:04|0.010311
23:00:05|0.010311
23:00:06|0.010311
23:00:07|0.010311
23:00:09|0.010311
23:00:10|0.010311
23:00:11|0.010309
23:00:12|0.010309
23:00:13|0.010309
23:00:14|0.010309
23:00:15|0.010309
23:00:17|0.010309
23:00:19|0.01031
23:00:20|0.01031
23:00:21|0.010309
23:00:21|0.010309
23:00:22|0.010309
23:00:25|0.010309
23:00:25|0.010309
23:00:26|0.010309
23:00:27|0.010309
23:00:28|0.010306
23:00:29|0.010306
23:00:30|0.010306
23:00:31|0.010304
23:00:32|0.010304
23:00:34|0.010304
23:00:34|0.010304
23:00:36|0.010304
23:00:36|0.010304
23:00:38|0.010306
23:00:39|0.010295
23:00:39|0.010308
23:00:41|0.010308
23:00:41|0.010308
23:00:42|0.010308
23:00:43|0.010306
23:00:44|0.010306
23:00:46|0.010306
23:00:46|0.010311
23:00:47|0.010317
23:00:48|0.010308
23:00:50|0.010308
23:00:50|0.010308
23:00:52|0.010322
23:00:53|0.010322
23:00:53|0.010322
23:00:54|0.010322
23:00:56|0.010322
23:00:57|0.010316
23:00:58|0.010316
23:00:59|0.010316
23:01:00|0.010316
23:01:01|0.010322
23:01:02|0.010322
23:01:03|0.010322
23:01:04|0.010326
23:01:05|0.010326
23:01:06|0.010326
23:01:07|0.010326
23:01:08|0.010327
23:01:09|0.010327
23:01:10|0.010327
23:01:11|0.010311
23:01:12|0.010332
23:01:13|0.010321
23:01:14|0.010321
23:01:15|0.010321
23:01:17|0.010321
23:01:17|0.010324
23:01:19|0.010324
23:01:19|0.010326
23:01:20|0.010326
23:01:21|0.010326
23:01:23|0.010326
23:01:24|0.010326
23:01:25|0.010335
23:01:27|0.01034
23:01:28|0.010335
23:01:28|0.010343
23:01:30|0.010343
23:01:31|0.010343
23:01:31|0.010343
23:01:32|0.010343
23:01:33|0.010337
23:01:34|0.010337
23:01:37|0.010337
23:01:38|0.010343
23:01:39|0.010343
23:01:40|0.010343
23:01:41|0.010343
23:01:42|0.010343
23:01:43|0.010343
23:01:44|0.010333
23:01:45|0.010333
23:01:46|0.010347
23:01:47|0.010347
23:01:48|0.010339
23:01:49|0.010339
23:01:50|0.01034
23:01:51|0.010349
23:01:52|0.01034
23:01:53|0.01034
23:01:54|0.01034
23:01:55|0.010337
23:01:56|0.010337
23:01:57|0.010346
23:01:59|0.010343
23:02:00|0.010343
23:02:01|0.010343
23:02:02|0.010343
23:02:03|0.010343
23:02:04|0.010343
23:02:05|0.010343
23:02:06|0.010343
23:02:07|0.010342
23:02:08|0.010343
23:02:09|0.010343
23:02:10|0.010343
23:02:11|0.010343
23:02:12|0.010343
23:02:13|0.010346
23:02:14|0.010346
23:02:15|0.010346
23:02:17|0.010338
23:02:18|0.010338
23:02:18|0.010338
23:02:20|0.010348
23:02:20|0.010348
23:02:22|0.010348
23:02:23|0.010348
23:02:24|0.010348
23:02:26|0.010348
23:02:26|0.010348
23:02:27|0.010348
23:02:29|0.010348
23:02:30|0.01034
23:02:31|0.01034
23:02:32|0.01034
23:02:33|0.01034
23:02:35|0.01034
23:02:36|0.01034
23:02:37|0.01034
23:02:39|0.01034
23:02:39|0.010337
23:02:40|0.010337
23:02:42|0.01034
23:02:42|0.01034
23:02:43|0.01034
23:02:44|0.01034
23:02:46|0.01034
23:02:46|0.01034
23:02:47|0.01034
23:02:48|0.01034
23:02:49|0.01034
23:02:50|0.010338
23:02:51|0.010338
23:02:52|0.010338
23:02:53|0.010338
23:02:55|0.010338
23:02:55|0.010338
23:02:56|0.010338
23:02:58|0.010338
23:02:59|0.010338
23:03:00|0.010337
23:03:00|0.010337
23:03:03|0.010337
23:03:03|0.010337
23:03:04|0.010337
23:03:05|0.010329
23:03:06|0.010338
23:03:08|0.010338
23:03:09|0.010338
23:03:10|0.010337
23:03:11|0.010337
23:03:12|0.010338
23:03:13|0.010338
23:03:15|0.010337
23:03:16|0.010337
23:03:17|0.010337
23:03:19|0.010337
23:03:19|0.010337
23:03:20|0.010337
23:03:21|0.010337
23:03:22|0.010335
23:03:23|0.010335
23:03:24|0.010335
23:03:25|0.010335
23:03:26|0.010335
23:03:27|0.010335
23:03:28|0.010335
23:03:30|0.010335
23:03:31|0.010332
23:03:31|0.010332
23:03:34|0.010335
23:03:35|0.010334
23:03:36|0.010334
23:03:37|0.010334
23:03:38|0.010334
23:03:39|0.010334
23:03:40|0.010334
23:03:41|0.010334
23:03:42|0.010334
23:03:44|0.010329
23:03:45|0.010322
23:03:45|0.010322
23:03:47|0.010332
23:03:48|0.010332
23:03:49|0.010332
23:03:50|0.010332
23:03:51|0.010322
23:03:52|0.010322
23:03:53|0.010322
23:03:54|0.010322
23:03:55|0.010331
23:03:56|0.010333
23:03:57|0.010333
23:03:58|0.010323
23:04:00|0.010323
23:04:01|0.010325
23:04:02|0.010334
23:04:02|0.010334
23:04:03|0.010334
23:04:05|0.010334
23:04:06|0.010334
23:04:06|0.010334
23:04:08|0.010325
23:04:09|0.010325
23:04:09|0.010325
23:04:10|0.010333
23:04:12|0.010333
23:04:13|0.010333
23:04:14|0.010333
23:04:15|0.010333
23:04:16|0.010349
23:04:17|0.01035
23:04:18|0.010342
23:04:19|0.010342
23:04:20|0.010342
23:04:21|0.010352
23:04:22|0.010352
23:04:24|0.010356
23:04:24|0.010352
23:04:25|0.010352
23:04:27|0.010352
23:04:28|0.010352
23:04:28|0.010352
23:04:30|0.010355
23:04:32|0.010352
23:04:33|0.010352
23:04:33|0.010353
23:04:35|0.010353
23:04:35|0.010353
23:04:37|0.010355
23:04:38|0.010355
23:04:38|0.010346
23:04:39|0.010346
23:04:40|0.010346
23:04:42|0.010355
23:04:42|0.010356
23:04:43|0.010352
23:04:45|0.010352
23:04:46|0.010354
23:04:47|0.010355
23:04:48|0.010344
23:04:49|0.010344
23:04:49|0.010344
23:04:50|0.010346
23:04:51|0.010346
23:04:53|0.010346
23:04:53|0.010346
23:04:54|0.010346
23:04:55|0.010346
23:04:56|0.010346
23:04:57|0.010346
23:04:58|0.010346
23:04:59|0.010346
23:05:01|0.010346
23:05:01|0.010346
23:05:02|0.010347
23:05:03|0.010347
23:05:05|0.010347
23:05:06|0.010347
23:05:07|0.010356
23:05:09|0.010356
23:05:10|0.010354
23:05:11|0.010354
23:05:11|0.010354
23:05:12|0.010354
23:05:14|0.010354
23:05:14|0.010351
23:05:16|0.010355
23:05:17|0.010355
23:05:18|0.010355
23:05:18|0.010355
23:05:20|0.010355
23:05:20|0.010355
23:05:21|0.010347
23:05:22|0.010347
23:05:23|0.01035
23:05:24|0.01035
23:05:25|0.01035
23:05:26|0.01035
23:05:28|0.01035
23:05:28|0.01035
23:05:30|0.010345
23:05:30|0.010345
23:05:32|0.010345
23:05:32|0.010344
23:05:34|0.010344
23:05:34|0.010345
23:05:36|0.010345
23:05:36|0.010351
23:05:38|0.010351
23:05:38|0.010351
23:05:39|0.010346
23:05:41|0.010346
23:05:43|0.010346
23:05:43|0.010346
23:05:44|0.010346
23:05:45|0.010351
23:05:46|0.010344
23:05:47|0.010344
23:05:48|0.010344
23:05:49|0.010344
23:05:50|0.010344
23:05:51|0.010344
23:05:52|0.010344
23:05:53|0.010338
23:05:54|0.010343
23:05:55|0.010343
23:05:56|0.010341
23:05:58|0.010341
23:05:58|0.010343
23:05:59|0.010343
23:06:00|0.010343
23:06:01|0.010331
23:06:02|0.010331
23:06:04|0.010331
23:06:04|0.010341
23:06:05|0.010341
23:06:08|0.010338
23:06:09|0.010341
23:06:11|0.010341
23:06:11|0.010341
23:06:14|0.010348
23:06:14|0.010348
23:06:15|0.010341
23:06:16|0.010341
23:06:18|0.010341
23:06:19|0.010345
23:06:20|0.010341
23:06:21|0.010341
23:06:22|0.01034
23:06:23|0.01034
23:06:24|0.01034
23:06:25|0.01034
23:06:26|0.01034
23:06:27|0.01034
23:06:28|0.01034
23:06:29|0.01034
23:06:30|0.01034
23:06:31|0.01034
23:06:32|0.010332
23:06:33|0.010332
23:06:35|0.010332
23:06:36|0.010332
23:06:37|0.010341
23:06:38|0.010337
23:06:38|0.010337
23:06:40|0.010337
23:06:41|0.010337
23:06:42|0.010337
23:06:43|0.010329
23:06:45|0.010329
23:06:47|0.010329
23:06:48|0.010329
23:06:49|0.010329
23:06:49|0.010329
23:06:50|0.010329
23:06:51|0.010329
23:06:52|0.010329
23:06:53|0.010333
23:06:54|0.010333
23:06:56|0.010333
23:06:56|0.010332
23:06:57|0.010332
23:06:58|0.010332
23:06:59|0.010332
23:07:02|0.010331
23:07:02|0.010331
23:07:03|0.010331
23:07:04|0.010336
23:07:05|0.010325
23:07:07|0.010336
23:07:08|0.010336
23:07:09|0.010336
23:07:10|0.010336
23:07:11|0.010336
23:07:12|0.010336
23:07:13|0.010325
23:07:14|0.010325
23:07:15|0.010336
23:07:16|0.010336
23:07:17|0.010336
23:07:18|0.010336
23:07:19|0.010336
23:07:20|0.010331
23:07:21|0.010331
23:07:22|0.010331
23:07:23|0.010331
23:07:24|0.01034
23:07:25|0.01034
23:07:26|0.010339
23:07:27|0.010339
23:07:28|0.010339
23:07:30|0.010339
23:07:31|0.010337
23:07:32|0.010337
23:07:33|0.01034
23:07:34|0.01034
23:07:34|0.01034
23:07:36|0.01034
23:07:38|0.01034
23:07:38|0.01034
23:07:40|0.010334
23:07:41|0.010334
23:07:42|0.01033
23:07:43|0.01034
23:07:43|0.01034
23:07:45|0.010341
23:07:45|0.010338
23:07:48|0.010338
23:07:48|0.010338
23:07:50|0.010339
23:07:50|0.010339
23:07:51|0.010339
23:07:53|0.010339
23:07:53|0.010334
23:07:54|0.010334
23:07:55|0.010334
23:07:56|0.010339
23:07:57|0.010339
23:07:59|0.010339
23:07:59|0.010339
23:08:00|0.010339
23:08:01|0.010339
23:08:02|0.010339
23:08:03|0.010339
23:08:04|0.01034
23:08:06|0.01034
23:08:08|0.01034
23:08:09|0.010343
23:08:09|0.010335
23:08:11|0.010335
23:08:12|0.010335
23:08:13|0.010335
23:08:14|0.010335
23:08:15|0.010336
23:08:16|0.010336
23:08:17|0.010336
23:08:18|0.010336
23:08:19|0.010336
23:08:20|0.010336
23:08:21|0.010336
23:08:22|0.010337
23:08:23|0.010337
23:08:24|0.010337
23:08:25|0.010337
23:08:26|0.010344
23:08:27|0.010344
23:08:28|0.010344
23:08:29|0.010344
23:08:30|0.010344
23:08:31|0.010337
23:08:32|0.010337
23:08:33|0.010337
23:08:34|0.010335
23:08:35|0.010335
23:08:36|0.010335
23:08:37|0.010335
23:08:38|0.010335
23:08:39|0.010335
23:08:40|0.010335
23:08:42|0.010335
23:08:42|0.010344
23:08:43|0.010344
23:08:44|0.010344
23:08:46|0.010344
23:08:47|0.010344
23:08:48|0.010344
23:08:48|0.010335
23:08:49|0.010339
23:08:51|0.010339
23:08:52|0.010339
23:08:52|0.010339
23:08:53|0.010347
23:08:55|0.010349
23:08:56|0.010349
23:08:57|0.010344
23:08:58|0.010344
23:08:58|0.010344
23:08:59|0.010344
23:09:00|0.010344
23:09:02|0.010344
23:09:02|0.010344
23:09:04|0.010344
23:09:04|0.010344
23:09:05|0.010344
23:09:06|0.010344
23:09:07|0.010345
23:09:09|0.010345
23:09:09|0.010344
23:09:11|0.010344
23:09:12|0.010349
23:09:14|0.010349
23:09:14|0.010349
23:09:15|0.010349
23:09:16|0.010349
23:09:17|0.010349
23:09:18|0.010349
23:09:19|0.01035
23:09:20|0.01035
23:09:21|0.01035
23:09:23|0.01035
23:09:24|0.01035
23:09:25|0.01035
23:09:26|0.01035
23:09:27|0.01035
23:09:28|0.010345
23:09:29|0.010345
23:09:30|0.010345
23:09:31|0.010345
23:09:32|0.010345
23:09:33|0.010345
23:09:35|0.010345
23:09:35|0.010345
23:09:36|0.010345
23:09:38|0.010345
23:09:39|0.010344
23:09:40|0.010344
23:09:41|0.010344
23:09:42|0.010344
23:09:43|0.010345
23:09:44|0.010345
23:09:45|0.010345
23:09:46|0.010345
23:09:47|0.010344
23:09:48|0.010344
23:09:49|0.010344
23:09:50|0.010344
23:09:51|0.010344
23:09:52|0.010345
23:09:53|0.010345
23:09:54|0.010345
23:09:55|0.010344
23:09:56|0.010344
23:09:57|0.010345
23:09:58|0.010345
23:09:59|0.010345
23:10:00|0.010345
23:10:01|0.010345
23:10:02|0.010345
23:10:03|0.010345
23:10:04|0.01035
23:10:05|0.010345
23:10:06|0.010345
23:10:07|0.010345
23:10:08|0.010345
23:10:09|0.010345
23:10:11|0.010345
23:10:11|0.010345
23:10:13|0.010345
23:10:14|0.010345
23:10:14|0.010345
23:10:16|0.010353
23:10:16|0.010353
23:10:18|0.010353
23:10:19|0.010353
23:10:20|0.010353
23:10:21|0.010353
23:10:22|0.010353
23:10:24|0.010351
23:10:25|0.010351
23:10:26|0.010344
23:10:28|0.010345
23:10:28|0.010346
23:10:29|0.010346
23:10:30|0.010353
23:10:31|0.010346
23:10:32|0.010346
23:10:34|0.010353
23:10:35|0.010353
23:10:36|0.010353
23:10:37|0.010353
23:10:38|0.010347
23:10:40|0.010347
23:10:40|0.010346
23:10:41|0.010346
23:10:43|0.010344
23:10:44|0.010344
23:10:45|0.010337
23:10:46|0.010308
23:10:47|0.010314
23:10:48|0.010325
23:10:50|0.010319
23:10:52|0.010319
23:10:52|0.010321
23:10:53|0.010321
23:10:54|0.010321
23:10:56|0.010326
23:10:57|0.010326
23:10:58|0.010325
23:10:59|0.010325
23:11:00|0.010334
23:11:01|0.010329
23:11:02|0.010334
23:11:03|0.010324
23:11:04|0.010324
23:11:05|0.010324
23:11:05|0.010324
23:11:07|0.010324
23:11:08|0.010324
23:11:09|0.010324
23:11:10|0.010331
23:11:10|0.010331
23:11:12|0.010324
23:11:13|0.010322
23:11:14|0.010322
23:11:15|0.010324
23:11:16|0.010324
23:11:17|0.010316
23:11:17|0.010316
23:11:19|0.010312
23:11:19|0.010312
23:11:21|0.010303
23:11:22|0.010303
23:11:23|0.010303
23:11:23|0.010303
23:11:24|0.010303
23:11:26|0.010301
23:11:27|0.010301
23:11:28|0.010301
23:11:30|0.010303
23:11:31|0.010303
23:11:31|0.010303
23:11:32|0.010303
23:11:33|0.010315
23:11:34|0.010303
23:11:35|0.010303
23:11:36|0.010303
23:11:37|0.010312
23:11:39|0.010312
23:11:40|0.010314
23:11:41|0.010303
23:11:41|0.010303
23:11:43|0.010315
23:11:45|0.010315
23:11:46|0.010315
23:11:46|0.010315
23:11:47|0.010315
23:11:48|0.010315
23:11:50|0.010318
23:11:51|0.010318
23:11:51|0.010318
23:11:52|0.010318
23:11:53|0.010325
23:11:54|0.010318
23:11:56|0.010321
23:11:57|0.010321
23:11:57|0.010321
23:11:58|0.010321
23:11:59|0.010321
23:12:00|0.010317
23:12:02|0.010317
23:12:03|0.010312
23:12:04|0.010312
23:12:05|0.010302
23:12:06|0.010302
23:12:07|0.010302
23:12:08|0.010302
23:12:09|0.010302
23:12:10|0.010302
23:12:11|0.010302
23:12:13|0.01031
23:12:14|0.01031
23:12:15|0.01031
23:12:16|0.01031
23:12:17|0.010303
23:12:18|0.01031
23:12:19|0.010303
23:12:20|0.0103
23:12:21|0.0103
23:12:22|0.010309
23:12:23|0.010309
23:12:24|0.010309
23:12:25|0.010301
23:12:26|0.010301
23:12:27|0.010301
23:12:28|0.0103
23:12:29|0.0103
23:12:30|0.0103
23:12:31|0.01028
23:12:32|0.01028
23:12:33|0.01028
23:12:34|0.010295
23:12:36|0.010294
23:12:37|0.010294
23:12:38|0.010294
23:12:38|0.010294
23:12:40|0.010294
23:12:41|0.010294
23:12:42|0.010294
23:12:43|0.010275
23:12:44|0.010275
23:12:44|0.010275
23:12:46|0.010272
23:12:48|0.010272
23:12:49|0.01027
23:12:50|0.01027
23:12:51|0.01027
23:12:52|0.01027
23:12:54|0.01027
23:12:56|0.010282
23:12:56|0.010277
23:12:57|0.010277
23:12:59|0.010277
23:12:59|0.010277
23:13:01|0.010277
23:13:01|0.010277
23:13:02|0.010277
23:13:03|0.010277
23:13:05|0.010284
23:13:06|0.010284
23:13:07|0.010269
23:13:08|0.010269
23:13:09|0.010284
23:13:10|0.010284
23:13:12|0.010283
23:13:12|0.01027
23:13:14|0.01027
23:13:15|0.01027
23:13:16|0.01027
23:13:17|0.01027
23:13:18|0.01027
23:13:19|0.01027
23:13:20|0.01028
23:13:21|0.01028
23:13:22|0.01028
23:13:23|0.01028
23:13:24|0.010281
23:13:25|0.010281
23:13:26|0.010281
23:13:27|0.010281
23:13:28|0.010281
23:13:30|0.010281
23:13:30|0.010281
23:13:31|0.010281
23:13:33|0.010279
23:13:34|0.010279
23:13:34|0.010279
23:13:36|0.010271
23:13:36|0.01027
23:13:38|0.010271
23:13:39|0.01028
23:13:39|0.01028
23:13:41|0.01028
23:13:41|0.010279
23:13:43|0.010284
23:13:43|0.010272
23:13:44|0.010286
23:13:46|0.010287
23:13:46|0.010287
23:13:48|0.010287
23:13:48|0.010287
23:13:49|0.010287
23:13:52|0.010287
23:13:52|0.010287
23:13:53|0.010287
23:13:55|0.010287
23:13:55|0.010287
23:13:57|0.010287
23:13:57|0.010287
23:13:58|0.010287
23:13:59|0.010287
23:14:00|0.010287
23:14:03|0.010273
23:14:03|0.010273
23:14:04|0.010273
23:14:05|0.010267
23:14:06|0.010267
23:14:07|0.010267
23:14:09|0.010284
23:14:10|0.010284
23:14:11|0.010287
23:14:12|0.010287
23:14:13|0.010268
23:14:14|0.010284
23:14:15|0.010284
23:14:16|0.010284
23:14:17|0.010284
23:14:18|0.010268
23:14:19|0.010268
23:14:20|0.010268
23:14:21|0.010268
23:14:22|0.010268
23:14:24|0.010268
23:14:24|0.010268
23:14:26|0.010269
23:14:26|0.010286
23:14:28|0.010286
23:14:29|0.010266
23:14:29|0.010266
23:14:31|0.010266
23:14:32|0.010269
23:14:33|0.010269
23:14:33|0.010269
23:14:35|0.010269
23:14:35|0.010269
23:14:36|0.010269
23:14:38|0.010269
23:14:38|0.010269
23:14:39|0.010269
23:14:40|0.010269
23:14:41|0.010269
23:14:43|0.010269
23:14:44|0.010269
23:14:45|0.010269
23:14:47|0.010273
23:14:49|0.010273
23:14:49|0.010273
23:14:50|0.010273
23:14:51|0.01028
23:14:52|0.01028
23:14:53|0.01028
23:14:54|0.01028
23:14:55|0.01028
23:14:56|0.010273
23:14:57|0.010273
23:14:58|0.010273
23:14:59|0.01028
23:15:00|0.01028
23:15:01|0.01028
23:15:02|0.01028
23:15:04|0.010274
23:15:04|0.010274
23:15:06|0.010274
23:15:07|0.010274
23:15:09|0.010274
23:15:10|0.010274
23:15:12|0.010273
23:15:13|0.010272
23:15:14|0.010272
23:15:15|0.010276
23:15:16|0.010277
23:15:17|0.010277
23:15:19|0.010284
23:15:21|0.010284
23:15:21|0.010278
23:15:22|0.010278
23:15:23|0.010278
23:15:24|0.010278
23:15:25|0.010278
23:15:26|0.010278
23:15:29|0.010278
23:15:30|0.010278
23:15:31|0.010284
23:15:32|0.010284
23:15:33|0.010284
23:15:34|0.010287
23:15:35|0.010278
23:15:36|0.010277
23:15:37|0.010275
23:15:38|0.010279
23:15:39|0.010279
23:15:40|0.010278
23:15:41|0.01027
23:15:43|0.01027
23:15:43|0.01027
23:15:45|0.01027
23:15:45|0.010278
23:15:46|0.010278
23:15:49|0.010278
23:15:50|0.010278
23:15:52|0.010278
23:15:53|0.010279
23:15:54|0.01027
23:15:55|0.01027
23:15:56|0.01027
23:15:57|0.01027
23:15:59|0.01027
23:15:59|0.010277
23:16:00|0.010277
23:16:01|0.010277
23:16:02|0.010277
23:16:03|0.010277
23:16:06|0.010277
23:16:07|0.010277
23:16:08|0.010277
23:16:09|0.010277
23:16:10|0.010277
23:16:11|0.010277
23:16:13|0.010271
23:16:14|0.010271
23:16:16|0.010266
23:16:16|0.010268
23:16:17|0.010268
23:16:19|0.010268
23:16:19|0.010268
23:16:20|0.010261
23:16:21|0.010262
23:16:23|0.010266
23:16:23|0.010266
23:16:26|0.010266
23:16:27|0.010261
23:16:27|0.010261
23:16:28|0.010261
23:16:29|0.01026
23:16:30|0.010259
23:16:31|0.010259
23:16:33|0.010265
23:16:34|0.010265
23:16:34|0.010265
23:16:35|0.010265
23:16:36|0.010265
23:16:37|0.010259
23:16:38|0.010257
23:16:39|0.010257
23:16:40|0.010257
23:16:41|0.010257
23:16:42|0.010265
23:16:43|0.010265
23:16:44|0.010251
23:16:45|0.010251
23:16:46|0.010251
23:16:47|0.010251
23:16:49|0.010255
23:16:50|0.010255
23:16:51|0.010255
23:16:52|0.010255
23:16:53|0.010255
23:16:55|0.010255
23:16:56|0.010255
23:16:57|0.010254
23:16:58|0.010254
23:16:58|0.010254
23:16:59|0.010254
23:17:01|0.010254
23:17:02|0.010254
23:17:03|0.010254
23:17:05|0.01025
23:17:06|0.010249
23:17:08|0.010249
23:17:09|0.010249
23:17:10|0.010249
23:17:11|0.01025
23:17:11|0.01025
23:17:13|0.010242
23:17:14|0.010242
23:17:15|0.010242
23:17:17|0.01025
23:17:18|0.010242
23:17:19|0.010242
23:17:19|0.010242
23:17:21|0.010242
23:17:22|0.010241
23:17:23|0.010241
23:17:24|0.010241
23:17:25|0.010249
23:17:26|0.010242
23:17:27|0.010242
23:17:28|0.010242
23:17:29|0.010242
23:17:30|0.010242
23:17:32|0.010242
23:17:32|0.010255
23:17:33|0.010255
23:17:34|0.010255
23:17:36|0.010255
23:17:36|0.010255
23:17:37|0.010255
23:17:39|0.010255
23:17:40|0.010255
23:17:41|0.010255
23:17:43|0.010255
23:17:44|0.010256
23:17:44|0.010242
23:17:45|0.010242
23:17:46|0.010242
23:17:47|0.010255
23:17:48|0.010255
23:17:50|0.010255
23:17:50|0.010255
23:17:52|0.010255
23:17:53|0.010243
23:17:54|0.010243
23:17:55|0.010243
23:17:56|0.010243
23:17:57|0.010243
23:17:58|0.010243
23:17:59|0.010243
23:18:00|0.010253
23:18:01|0.010253
23:18:02|0.01024
23:18:04|0.010237
23:18:05|0.010237
23:18:05|0.010237
23:18:06|0.010237
23:18:08|0.010237
23:18:08|0.010237
23:18:10|0.010237
23:18:10|0.010237
23:18:12|0.010237
23:18:13|0.010237
23:18:14|0.010237
23:18:15|0.010237
23:18:16|0.010234
23:18:17|0.010234
23:18:18|0.010235
23:18:19|0.010235
23:18:20|0.010235
23:18:21|0.010234
23:18:22|0.010234
23:18:23|0.010234
23:18:24|0.010233
23:18:25|0.010235
23:18:26|0.010235
23:18:27|0.010235
23:18:28|0.010231
23:18:29|0.010231
23:18:30|0.010235
23:18:31|0.010235
23:18:32|0.010235
23:18:34|0.010235
23:18:34|0.010235
23:18:36|0.010235
23:18:36|0.010235
23:18:38|0.010235
23:18:39|0.010235
23:18:40|0.010235
23:18:40|0.010235
23:18:41|0.010235
23:18:42|0.010235
23:18:44|0.010235
23:18:45|0.010235
23:18:46|0.010232
23:18:47|0.010232
23:18:47|0.010232
23:18:49|0.010232
23:18:49|0.010232
23:18:52|0.010232
23:18:52|0.010232
23:18:53|0.010235
23:18:55|0.010235
23:18:55|0.010235
23:18:56|0.010235
23:18:58|0.010235
23:18:58|0.010235
23:19:00|0.010235
23:19:00|0.010235
23:19:01|0.010235
23:19:02|0.010235
23:19:03|0.010232
23:19:05|0.010232
23:19:06|0.010232
23:19:07|0.010232
23:19:08|0.01023
23:19:09|0.010235
23:19:11|0.010235
23:19:11|0.010235
23:19:12|0.010235
23:19:14|0.010235
23:19:15|0.010242
23:19:15|0.010242
23:19:16|0.010243
23:19:18|0.010243
23:19:19|0.010243
23:19:21|0.010243
23:19:21|0.010243
23:19:22|0.010225
23:19:23|0.010242
23:19:25|0.010243
23:19:25|0.010243
23:19:26|0.010243
23:19:27|0.010243
23:19:29|0.010243
23:19:30|0.010242
23:19:31|0.010243
23:19:32|0.010247
23:19:33|0.010247
23:19:34|0.010247
23:19:35|0.010243
23:19:36|0.01025
23:19:37|0.01026
23:19:38|0.01026
23:19:40|0.010258
23:19:40|0.010255
23:19:41|0.010255
23:19:42|0.010255
23:19:43|0.010258
23:19:44|0.010258
23:19:45|0.010258
23:19:46|0.010258
23:19:47|0.010258
23:19:48|0.010258
23:19:49|0.010258
23:19:50|0.010251
23:19:52|0.010252
23:19:54|0.010252
23:19:54|0.010267
23:19:56|0.010267
23:19:57|0.010267
23:19:58|0.010267
23:19:59|0.010267
23:20:00|0.010267
23:20:01|0.010267
23:20:02|0.010267
23:20:03|0.010267
23:20:04|0.010267
23:20:05|0.010258
23:20:07|0.010258
23:20:08|0.010258
23:20:09|0.010255
23:20:10|0.010255
23:20:10|0.010255
23:20:12|0.010258
23:20:13|0.010258
23:20:14|0.010255
23:20:16|0.01025
23:20:16|0.010253
23:20:17|0.010253
23:20:18|0.010247
23:20:19|0.010247
23:20:20|0.010249
23:20:21|0.010242
23:20:24|0.010244
23:20:24|0.010245
23:20:26|0.010244
23:20:26|0.010244
23:20:27|0.010244
23:20:28|0.010244
23:20:29|0.010244
23:20:30|0.010244
23:20:31|0.010244
23:20:33|0.010244
23:20:34|0.010242
23:20:35|0.010242
23:20:36|0.010242
23:20:37|0.010242
23:20:38|0.010238
23:20:39|0.010238
23:20:40|0.010238
23:20:41|0.010237
23:20:42|0.01024
23:20:43|0.01024
23:20:44|0.01024
23:20:45|0.01024
23:20:46|0.010231
23:20:47|0.010231
23:20:48|0.01024
23:20:49|0.01024
23:20:50|0.01024
23:20:51|0.01024
23:20:52|0.010233
23:20:53|0.010233
23:20:54|0.010233
23:20:55|0.010233
23:20:56|0.010233
23:20:57|0.010233
23:20:58|0.010233
23:21:00|0.010231
23:21:02|0.010231
23:21:02|0.010236
23:21:04|0.010236
23:21:06|0.010237
23:21:08|0.010242
23:21:08|0.010242
23:21:11|0.010242
23:21:11|0.010242
23:21:13|0.010244
23:21:13|0.010244
23:21:14|0.010244
23:21:15|0.010244
23:21:16|0.010228
23:21:17|0.010228
23:21:18|0.010235
23:21:19|0.010235
23:21:20|0.010235
23:21:21|0.010235
23:21:23|0.010235
23:21:23|0.010235
23:21:24|0.010233
23:21:25|0.010232
23:21:26|0.010232
23:21:27|0.010232
23:21:28|0.010232
23:21:29|0.010232
23:21:31|0.010232
23:21:32|0.010232
23:21:32|0.010232
23:21:33|0.010232
23:21:34|0.010233
23:21:35|0.010228
23:21:36|0.010228
23:21:37|0.010232
23:21:38|0.010232
23:21:39|0.010228
23:21:41|0.010228
23:21:42|0.010228
23:21:42|0.010231
23:21:43|0.010231
23:21:44|0.010231
23:21:45|0.010231
23:21:46|0.010229
23:21:47|0.010225
23:21:48|0.010229
23:21:49|0.010229
23:21:50|0.010229
23:21:51|0.010229
23:21:52|0.010225
23:21:53|0.010225
23:21:54|0.010225
23:21:55|0.010225
23:21:56|0.010225
23:21:58|0.010225
23:21:59|0.010225
23:22:00|0.010225
23:22:01|0.010225
23:22:02|0.010225
23:22:03|0.010223
23:22:05|0.010223
23:22:06|0.010223
23:22:07|0.010223
23:22:08|0.010226
23:22:09|0.010226
23:22:11|0.010226
23:22:11|0.010225
23:22:13|0.010225
23:22:15|0.010225
23:22:16|0.010227
23:22:17|0.010243
23:22:18|0.010243
23:22:18|0.010228
23:22:19|0.010243
23:22:20|0.010243
23:22:22|0.010243
23:22:22|0.010243
23:22:23|0.010231
23:22:25|0.010238
23:22:26|0.010238
23:22:27|0.010238
23:22:28|0.010231
23:22:29|0.010231
23:22:30|0.010231
23:22:30|0.01023
23:22:33|0.01023
23:22:33|0.01023
23:22:34|0.01023
23:22:35|0.01023
23:22:36|0.01023
23:22:37|0.01023
23:22:39|0.01023
23:22:40|0.01023
23:22:40|0.01023
23:22:41|0.01023
23:22:42|0.01023
23:22:43|0.010225
23:22:44|0.010225
23:22:46|0.010225
23:22:46|0.010231
23:22:47|0.010243
23:22:48|0.010243
23:22:49|0.010243
23:22:50|0.010243
23:22:51|0.010225
23:22:53|0.010225
23:22:54|0.010225
23:22:55|0.010225
23:22:57|0.010226
23:22:58|0.010225
23:22:59|0.010233
23:23:00|0.010233
23:23:00|0.010233
23:23:02|0.010233
23:23:03|0.010226
23:23:04|0.010226
23:23:06|0.01023
23:23:07|0.01023
23:23:08|0.010225
23:23:09|0.010226
23:23:10|0.010226
23:23:11|0.010226
23:23:12|0.010226
23:23:14|0.010225
23:23:16|0.010225
23:23:17|0.010226
23:23:18|0.010223
23:23:20|0.010225
23:23:20|0.010232
23:23:22|0.010232
23:23:23|0.010232
23:23:24|0.010232
23:23:25|0.010232
23:23:26|0.010232
23:23:27|0.010232
23:23:28|0.010232
23:23:29|0.010232
23:23:30|0.010232
23:23:31|0.010232
23:23:32|0.010232
23:23:32|0.010232
23:23:33|0.010232
23:23:35|0.010224
23:23:36|0.010227
23:23:37|0.010227
23:23:38|0.010227
23:23:40|0.010227
23:23:40|0.010227
23:23:41|0.010227
23:23:42|0.010232
23:23:44|0.010232
23:23:44|0.010212
23:23:45|0.010212
23:23:46|0.010212
23:23:47|0.010207
23:23:48|0.010207
23:23:50|0.010203
23:23:51|0.010223
23:23:51|0.010223
23:23:53|0.010223
23:23:53|0.010212
23:23:55|0.010219
23:23:55|0.010202
23:23:56|0.010216
23:23:57|0.010216
23:24:00|0.010212
23:24:01|0.010204
23:24:02|0.010212
23:24:03|0.010212
23:24:04|0.010212
23:24:05|0.010212
23:24:07|0.010212
23:24:08|0.010212
23:24:08|0.010212
23:24:10|0.010214
23:24:11|0.010204
23:24:11|0.010213
23:24:12|0.010213
23:24:15|0.010213
23:24:15|0.010213
23:24:16|0.010213
23:24:17|0.010213
23:24:19|0.010207
23:24:21|0.010207
23:24:22|0.010207
23:24:23|0.010207
23:24:24|0.010207
23:24:25|0.010207
23:24:26|0.010207
23:24:27|0.010207
23:24:28|0.010213
23:24:29|0.010213
23:24:31|0.010214
23:24:31|0.010213
23:24:33|0.010213
23:24:35|0.010213
23:24:35|0.010201
23:24:36|0.010201
23:24:37|0.010201
23:24:38|0.010201
23:24:39|0.010201
23:24:40|0.010197
23:24:41|0.010196
23:24:42|0.010197
23:24:44|0.010196
23:24:44|0.010199
23:24:45|0.010199
23:24:46|0.010199
23:24:47|0.010196
23:24:48|0.010195
23:24:49|0.010195
23:24:50|0.010195
23:24:51|0.010192
23:24:52|0.010192
23:24:53|0.010195
23:24:54|0.010185
23:24:55|0.010185
23:24:56|0.010185
23:24:57|0.010185
23:24:58|0.01018
23:24:59|0.01018
23:25:00|0.01018
23:25:01|0.01018
23:25:02|0.01018
23:25:03|0.01018
23:25:04|0.01018
23:25:06|0.010179
23:25:07|0.010179
23:25:08|0.01018
23:25:09|0.010193
23:25:10|0.010193
23:25:11|0.010193
23:25:13|0.010193
23:25:15|0.010193
23:25:16|0.010193
23:25:16|0.010186
23:25:18|0.010186
23:25:18|0.01018
23:25:19|0.01018
23:25:20|0.01018
23:25:22|0.01018
23:25:23|0.010179
23:25:24|0.010179
23:25:26|0.010188
23:25:27|0.010188
23:25:27|0.010188
23:25:29|0.010188
23:25:29|0.010188
23:25:30|0.010184
23:25:31|0.010184
23:25:32|0.010184
23:25:33|0.010184
23:25:35|0.010184
23:25:35|0.010184
23:25:36|0.010186
23:25:37|0.010186
23:25:38|0.01019
23:25:39|0.010189
23:25:40|0.010189
23:25:42|0.010189
23:25:42|0.010189
23:25:43|0.010189
23:25:45|0.010189
23:25:45|0.010189
23:25:46|0.010189
23:25:48|0.010189
23:25:48|0.010189
23:25:49|0.01019
23:25:50|0.01019
23:25:51|0.01019
23:25:52|0.01019
23:25:53|0.01019
23:25:55|0.01019
23:25:55|0.01019
23:25:56|0.01019
23:25:57|0.01019
23:25:58|0.01019
23:25:59|0.010189
23:26:02|0.01019
23:26:02|0.01019
23:26:04|0.010193
23:26:05|0.010193
23:26:06|0.010193
23:26:08|0.010193
23:26:09|0.010193
23:26:09|0.010193
23:26:11|0.010189
23:26:12|0.010191
23:26:12|0.010191
23:26:13|0.010191
23:26:15|0.010191
23:26:17|0.010191
23:26:17|0.010191
23:26:19|0.010191
23:26:20|0.010194
23:26:20|0.010194
23:26:21|0.010194
23:26:23|0.010194
23:26:23|0.010194
23:26:24|0.010196
23:26:26|0.010196
23:26:26|0.010196
23:26:27|0.010194
23:26:29|0.010194
23:26:30|0.010194
23:26:30|0.010194
23:26:32|0.010199
23:26:32|0.0102
23:26:34|0.0102
23:26:34|0.0102
23:26:36|0.0102
23:26:36|0.0102
23:26:37|0.0102
23:26:38|0.0102
23:26:39|0.0102
23:26:40|0.0102
23:26:41|0.0102
23:26:42|0.0102
23:26:43|0.0102
23:26:45|0.0102
23:26:45|0.0102
23:26:46|0.010195
23:26:47|0.010195
23:26:48|0.010195
23:26:50|0.010195
23:26:50|0.010195
23:26:52|0.010195
23:26:52|0.010195
23:26:53|0.010206
23:26:54|0.010216
23:26:55|0.010212
23:26:56|0.010212
23:26:57|0.010212
23:26:58|0.010214
23:26:59|0.010214
23:27:00|0.010214
23:27:01|0.010213
23:27:02|0.010213
23:27:05|0.010209
23:27:05|0.010211
23:27:06|0.010211
23:27:07|0.010211
23:27:08|0.010212
23:27:09|0.010212
23:27:11|0.010212
23:27:11|0.010212
23:27:12|0.010202
23:27:13|0.010202
23:27:14|0.010202
23:27:16|0.010202
23:27:17|0.010202
23:27:18|0.01021
23:27:19|0.0102
23:27:20|0.010196
23:27:21|0.010205
23:27:22|0.010202
23:27:23|0.010202
23:27:24|0.010189
23:27:25|0.010189
23:27:26|0.010198
23:27:27|0.010198
23:27:28|0.010196
23:27:29|0.010193
23:27:30|0.010193
23:27:31|0.010193
23:27:32|0.010193
23:27:33|0.010182
23:27:34|0.010184
23:27:35|0.010184
23:27:36|0.010184
23:27:37|0.010178
23:27:38|0.010177
23:27:39|0.010177
23:27:40|0.010177
23:27:41|0.010177
23:27:42|0.010178
23:27:43|0.010178
23:27:44|0.010178
23:27:45|0.01018
23:27:46|0.010184
23:27:47|0.010183
23:27:48|0.010183
23:27:49|0.010183
23:27:50|0.010183
23:27:51|0.010183
23:27:52|0.010183
23:27:53|0.010183
23:27:54|0.010183
23:27:55|0.010183
23:27:56|0.010182
23:27:57|0.010182
23:27:58|0.010183
23:27:59|0.010183
23:28:00|0.010183
23:28:01|0.010183
23:28:02|0.010183
23:28:03|0.010183
23:28:04|0.010183
23:28:06|0.010182
23:28:07|0.010183
23:28:08|0.010183
23:28:09|0.010183
23:28:11|0.010183
23:28:12|0.010175
23:28:13|0.010175
23:28:14|0.010175
23:28:15|0.010175
23:28:16|0.010175
23:28:17|0.010175
23:28:18|0.010172
23:28:19|0.010172
23:28:21|0.010177
23:28:21|0.010177
23:28:23|0.010177
23:28:24|0.010177
23:28:24|0.010175
23:28:26|0.010175
23:28:26|0.010175
23:28:28|0.010175
23:28:29|0.010174
23:28:30|0.010174
23:28:31|0.010174
23:28:31|0.010174
23:28:32|0.010174
23:28:34|0.010174
23:28:35|0.010174
23:28:36|0.010174
23:28:36|0.010174
23:28:37|0.010174
23:28:38|0.010174
23:28:40|0.010174
23:28:40|0.010174
23:28:42|0.010174
23:28:43|0.010174
23:28:44|0.010174
23:28:45|0.010174
23:28:46|0.010174
23:28:47|0.010174
23:28:48|0.010174
23:28:48|0.010174
23:28:49|0.010174
23:28:51|0.010174
23:28:52|0.01018
23:28:53|0.01018
23:28:55|0.010181
23:28:55|0.010179
23:28:57|0.010179
23:28:59|0.010179
23:28:59|0.010179
23:29:01|0.010159
23:29:03|0.010159
23:29:03|0.010159
23:29:04|0.010159
23:29:06|0.010159
23:29:07|0.010159
23:29:08|0.010178
23:29:09|0.010181
23:29:10|0.01018
23:29:11|0.010181
23:29:12|0.010181
23:29:13|0.010181
23:29:15|0.010181
23:29:17|0.010181
23:29:17|0.01018
23:29:18|0.01018
23:29:20|0.010181
23:29:20|0.010181
23:29:21|0.010181
23:29:23|0.010183
23:29:24|0.010183
23:29:25|0.010183
23:29:26|0.010183
23:29:27|0.010183
23:29:28|0.010183
23:29:29|0.010183
23:29:31|0.010183
23:29:32|0.010183
23:29:32|0.010183
23:29:33|0.010183
23:29:36|0.010182
23:29:37|0.010182
23:29:37|0.010183
23:29:38|0.010183
23:29:39|0.010183
23:29:40|0.010183
23:29:41|0.010183
23:29:43|0.010183
23:29:44|0.010183
23:29:45|0.010181
23:29:45|0.010181
23:29:46|0.010181
23:29:47|0.010181
23:29:48|0.010181
23:29:50|0.010181
23:29:51|0.010167
23:29:53|0.010167
23:29:53|0.010167
23:29:54|0.010167
23:29:55|0.010167
23:29:56|0.010167
23:29:57|0.010181
23:29:58|0.010181
23:29:59|0.010181
23:30:01|0.010181
23:30:02|0.010181
23:30:03|0.010189
23:30:04|0.010196
23:30:05|0.010189
23:30:06|0.010189
23:30:07|0.010189
23:30:08|0.010189
23:30:09|0.010189
23:30:10|0.010189
23:30:11|0.010189
23:30:12|0.01019
23:30:13|0.01019
23:30:14|0.01019
23:30:15|0.01019
23:30:16|0.01019
23:30:18|0.01019
23:30:19|0.01019
23:30:20|0.01019
23:30:21|0.01019
23:30:21|0.01019
23:30:22|0.010197
23:30:24|0.010197
23:30:24|0.010197
23:30:25|0.010197
23:30:27|0.010197
23:30:27|0.010197
23:30:28|0.010197
23:30:30|0.010197
23:30:31|0.010197
23:30:33|0.010197
23:30:33|0.010197
23:30:34|0.010197
23:30:36|0.010197
23:30:36|0.010197
23:30:37|0.010197
23:30:38|0.010197
23:30:39|0.010197
23:30:40|0.010197
23:30:41|0.010197
23:30:42|0.010197
23:30:44|0.010197
23:30:44|0.010197
23:30:46|0.010191
23:30:46|0.01019
23:30:47|0.010189
23:30:49|0.010189
23:30:49|0.010187
23:30:50|0.010192
23:30:52|0.010181
23:30:52|0.010181
23:30:53|0.010181
23:30:54|0.01018
23:30:57|0.01018
23:30:57|0.01018
23:30:58|0.01018
23:30:59|0.01018
23:31:00|0.01018
23:31:01|0.01018
23:31:02|0.01018
23:31:04|0.01018
23:31:04|0.010179
23:31:06|0.010179
23:31:06|0.010179
23:31:07|0.010179
23:31:09|0.010168
23:31:11|0.010167
23:31:12|0.010166
23:31:13|0.010165
23:31:13|0.010165
23:31:14|0.010175
23:31:15|0.010175
23:31:17|0.010166
23:31:19|0.010166
23:31:19|0.010166
23:31:20|0.010166
23:31:21|0.010168
23:31:22|0.01017
23:31:24|0.010165
23:31:25|0.010165
23:31:26|0.010165
23:31:28|0.010164
23:31:29|0.010169
23:31:30|0.010163
23:31:30|0.010163
23:31:32|0.010163
23:31:33|0.01016
23:31:33|0.010168
23:31:35|0.010168
23:31:36|0.010164
23:31:37|0.010164
23:31:38|0.010151
23:31:39|0.010151
23:31:40|0.01016
23:31:40|0.010155
23:31:42|0.010162
23:31:43|0.010162
23:31:44|0.01015
23:31:45|0.010156
23:31:46|0.010157
23:31:47|0.010157
23:31:48|0.010149
23:31:50|0.010156
23:31:50|0.010148
23:31:51|0.010148
23:31:52|0.010148
23:31:53|0.010148
23:31:55|0.010145
23:31:55|0.010145
23:31:56|0.010145
23:31:57|0.010143
23:31:58|0.010141
23:31:59|0.010141
23:32:00|0.010146
23:32:01|0.010146
23:32:02|0.010147
23:32:05|0.010148
23:32:06|0.010148
23:32:07|0.010143
23:32:08|0.010143
23:32:10|0.010143
23:32:11|0.010143
23:32:12|0.010143
23:32:13|0.010147
23:32:14|0.010147
23:32:14|0.010147
23:32:16|0.010147
23:32:16|0.010147
23:32:18|0.010147
23:32:19|0.010147
23:32:20|0.010147
23:32:20|0.010147
23:32:22|0.010147
23:32:23|0.010147
23:32:24|0.010147
23:32:25|0.010147
23:32:25|0.010147
23:32:26|0.010147
23:32:27|0.010137
23:32:29|0.010142
23:32:30|0.010142
23:32:30|0.010127
23:32:32|0.010142
23:32:33|0.010142
23:32:33|0.010142
23:32:35|0.010142
23:32:36|0.010142
23:32:36|0.010131
23:32:38|0.010136
23:32:39|0.010131
23:32:39|0.010126
23:32:41|0.010125
23:32:42|0.010127
23:32:42|0.01011
23:32:43|0.01011
23:32:46|0.01011
23:32:48|0.010108
23:32:48|0.010116
23:32:50|0.010051
23:32:51|0.010022
23:32:52|0.010037
23:32:53|0.010063
23:32:54|0.010067
23:32:55|0.010065
23:32:56|0.010065
23:32:57|0.010065
23:32:58|0.010067
23:32:59|0.010062
23:33:00|0.010069
23:33:01|0.010064
23:33:02|0.010064
23:33:03|0.01007
23:33:04|0.010074
23:33:05|0.010066
23:33:06|0.010066
23:33:08|0.010066
23:33:08|0.010066
23:33:10|0.010067
23:33:11|0.010067
23:33:11|0.010067
23:33:13|0.010067
23:33:14|0.010058
23:33:15|0.010058
23:33:16|0.010065
23:33:16|0.010065
23:33:17|0.010065
23:33:18|0.010065
23:33:20|0.010065
23:33:21|0.010065
23:33:22|0.010065
23:33:23|0.010065
23:33:23|0.010058
23:33:24|0.010058
23:33:27|0.010069
23:33:29|0.010067
23:33:29|0.01007
23:33:30|0.010069
23:33:31|0.010069
23:33:32|0.010067
23:33:33|0.010067
23:33:35|0.010068
23:33:35|0.010068
23:33:36|0.010068
23:33:38|0.010068
23:33:38|0.010058
23:33:39|0.010058
23:33:40|0.010052
23:33:41|0.010058
23:33:42|0.010058
23:33:43|0.010064
23:33:44|0.010064
23:33:45|0.010064
23:33:46|0.010064
23:33:47|0.010052
23:33:48|0.010052
23:33:49|0.010052
23:33:50|0.01004
23:33:51|0.01004
23:33:52|0.010039
23:33:53|0.010039
23:33:54|0.010039
23:33:55|0.010039
23:33:56|0.010039
23:33:57|0.010046
23:33:58|0.01004
23:33:59|0.010049
23:34:00|0.010049
23:34:01|0.010049
23:34:02|0.010034
23:34:03|0.010034
23:34:05|0.010034
23:34:07|0.010029
23:34:08|0.010019
23:34:10|0.010019
23:34:10|0.010019
23:34:11|0.010019
23:34:13|0.010019
23:34:14|0.010018
23:34:16|0.010012
23:34:17|0.010005
23:34:18|0.010005
23:34:19|0.010005
23:34:20|0.010005
23:34:21|0.010011
23:34:22|0.009988
23:34:23|0.009991
23:34:24|0.009991
23:34:25|0.009993
23:34:26|0.009984
23:34:27|0.009985
23:34:28|0.009995
23:34:29|0.009986
23:34:31|0.009986
23:34:31|0.009984
23:34:32|0.009984
23:34:33|0.009984
23:34:35|0.009984
23:34:35|0.009976
23:34:37|0.009984
23:34:37|0.009984
23:34:39|0.009984
23:34:40|0.00998
23:34:40|0.009998
23:34:43|0.009984
23:34:44|0.009984
23:34:44|0.009984
23:34:45|0.010017
23:34:46|0.010028
23:34:48|0.010027
23:34:48|0.010018
23:34:49|0.01002
23:34:50|0.01002
23:34:52|0.01002
23:34:52|0.01002
23:34:53|0.01002
23:34:54|0.01002
23:34:55|0.010038
23:34:56|0.010038
23:34:57|0.010038
23:34:59|0.010038
23:34:59|0.01004
23:35:00|0.010042
23:35:02|0.010042
23:35:02|0.010044
23:35:03|0.010046
23:35:04|0.010046
23:35:06|0.010047
23:35:07|0.010047
23:35:08|0.010061
23:35:09|0.010061
23:35:10|0.010061
23:35:11|0.010063
23:35:12|0.010053
23:35:14|0.010063
23:35:14|0.010069
23:35:16|0.010046
23:35:16|0.010066
23:35:17|0.010066
23:35:18|0.010066
23:35:21|0.010066
23:35:21|0.010066
23:35:23|0.010065
23:35:24|0.010048
23:35:25|0.010048
23:35:26|0.010048
23:35:27|0.010048
23:35:28|0.010041
23:35:29|0.010048
23:35:31|0.01005
23:35:32|0.01006
23:35:33|0.01006
23:35:35|0.01006
23:35:36|0.01006
23:35:36|0.01006
23:35:38|0.01006
23:35:38|0.01006
23:35:39|0.01006
23:35:40|0.01005
23:35:41|0.01005
23:35:43|0.01006
23:35:44|0.01006
23:35:44|0.010048
23:35:45|0.010045
23:35:46|0.010047
23:35:47|0.010047
23:35:48|0.010047
23:35:49|0.010047
23:35:51|0.010047
23:35:51|0.010047
23:35:52|0.010059
23:35:53|0.010059
23:35:54|0.010059
23:35:55|0.010047
23:35:56|0.010054
23:35:57|0.010054
23:35:58|0.010054
23:35:59|0.010054
23:36:00|0.010054
23:36:01|0.010054
23:36:02|0.010054
23:36:04|0.010062
23:36:04|0.010062
23:36:06|0.010065
23:36:08|0.010062
23:36:09|0.010069
23:36:09|0.010062
23:36:11|0.010062
23:36:11|0.010062
23:36:12|0.010062
23:36:13|0.010063
23:36:15|0.010063
23:36:15|0.010067
23:36:16|0.010063
23:36:17|0.010063
23:36:20|0.010063
23:36:20|0.01007
23:36:21|0.01007
23:36:22|0.010073
23:36:23|0.010075
23:36:24|0.010072
23:36:25|0.010074
23:36:26|0.010074
23:36:27|0.010082
23:36:28|0.010083
23:36:30|0.010084
23:36:31|0.010084
23:36:32|0.010087
23:36:33|0.010084
23:36:34|0.010088
23:36:35|0.010084
23:36:36|0.010084
23:36:37|0.010081
23:36:38|0.010082
23:36:39|0.01008
23:36:40|0.01008
23:36:41|0.01008
23:36:43|0.010091
23:36:44|0.010091
23:36:44|0.010094
23:36:45|0.010083
23:36:47|0.010083
23:36:48|0.010083
23:36:49|0.010083
23:36:50|0.010085
23:36:50|0.010088
23:36:52|0.010085
23:36:52|0.010085
23:36:53|0.010099
23:36:55|0.010099
23:36:55|0.010099
23:36:56|0.010098
23:36:58|0.010088
23:36:59|0.010088
23:36:59|0.010088
23:37:01|0.010088
23:37:02|0.010088
23:37:02|0.010088
23:37:04|0.010088
23:37:04|0.010087
23:37:06|0.010087
23:37:06|0.010087
23:37:07|0.010081
23:37:10|0.010081
23:37:10|0.010081
23:37:11|0.010081
23:37:13|0.010086
23:37:13|0.010077
23:37:14|0.010077
23:37:15|0.010077
23:37:17|0.010072
23:37:17|0.010072
23:37:19|0.010071
23:37:20|0.010071
23:37:21|0.010071
23:37:22|0.010071
23:37:23|0.010071
23:37:23|0.010071
23:37:25|0.010071
23:37:26|0.010077
23:37:27|0.010077
23:37:27|0.010077
23:37:29|0.010077
23:37:30|0.010077
23:37:31|0.010077
23:37:32|0.010077
23:37:34|0.010077
23:37:34|0.010077
23:37:35|0.010077
23:37:36|0.010077
23:37:37|0.010077
23:37:38|0.010077
23:37:39|0.010077
23:37:40|0.010077
23:37:41|0.010089
23:37:42|0.010089
23:37:43|0.010099
23:37:44|0.010099
23:37:46|0.010099
23:37:46|0.010099
23:37:47|0.010099
23:37:48|0.010081
23:37:49|0.010081
23:37:50|0.010085
23:37:51|0.010085
23:37:52|0.010085
23:37:53|0.010085
23:37:54|0.010085
23:37:55|0.010085
23:37:56|0.010085
23:37:58|0.010084
23:37:58|0.010084
23:37:59|0.010081
23:38:00|0.010081
23:38:01|0.010081
23:38:02|0.01008
23:38:03|0.01008
23:38:05|0.01008
23:38:06|0.01008
23:38:07|0.010096
23:38:08|0.010096
23:38:10|0.010083
23:38:10|0.010083
23:38:11|0.010083
23:38:12|0.010083
23:38:14|0.010083
23:38:16|0.010083
23:38:17|0.010083
23:38:18|0.010083
23:38:20|0.01009
23:38:21|0.01009
23:38:22|0.01009
23:38:23|0.01009
23:38:25|0.01009
23:38:25|0.01009
23:38:26|0.01009
23:38:28|0.010091
23:38:29|0.010091
23:38:30|0.010083
23:38:31|0.01009
23:38:32|0.01009
23:38:33|0.01008
23:38:35|0.01008
23:38:36|0.01008
23:38:37|0.01008
23:38:38|0.010095
23:38:39|0.010095
23:38:40|0.010095
23:38:41|0.010095
23:38:42|0.010095
23:38:43|0.010095
23:38:44|0.010089
23:38:45|0.010089
23:38:46|0.010089
23:38:47|0.010089
23:38:48|0.010089
23:38:49|0.010089
23:38:50|0.010089
23:38:50|0.010091
23:38:51|0.010091
23:38:53|0.010091
23:38:54|0.010091
23:38:55|0.010091
23:38:56|0.010082
23:38:57|0.010082
23:38:57|0.010082
23:38:58|0.010082
23:39:00|0.010082
23:39:01|0.010082
23:39:02|0.010082
23:39:03|0.010094
23:39:04|0.010082
23:39:06|0.010099
23:39:06|0.010084
23:39:08|0.010084
23:39:08|0.010084
23:39:11|0.01008
23:39:11|0.010078
23:39:12|0.010075
23:39:14|0.010075
23:39:14|0.010063
23:39:15|0.010057
23:39:17|0.010057
23:39:17|0.010056
23:39:18|0.010042
23:39:19|0.010056
23:39:20|0.010056
23:39:21|0.010057
23:39:22|0.010057
23:39:24|0.010042
23:39:24|0.010042
23:39:25|0.010042
23:39:26|0.010034
23:39:28|0.01004
23:39:28|0.01004
23:39:29|0.01004
23:39:30|0.010042
23:39:31|0.010042
23:39:33|0.010042
23:39:33|0.010031
23:39:34|0.010028
23:39:35|0.010028
23:39:36|0.010028
23:39:37|0.010025
23:39:38|0.010025
23:39:39|0.010026
23:39:40|0.01002
23:39:41|0.010019
23:39:42|0.010013
23:39:44|0.010016
23:39:45|0.01001
23:39:46|0.010012
23:39:47|0.010012
23:39:48|0.01002
23:39:49|0.01002
23:39:50|0.010016
23:39:51|0.010016
23:39:52|0.010009
23:39:53|0.010009
23:39:54|0.010006
23:39:55|0.010006
23:39:56|0.010005
23:39:57|0.010007
23:39:58|0.010007
23:39:59|0.01
23:40:00|0.010005
23:40:01|0.010005
23:40:03|0.010002
23:40:03|0.01
23:40:05|0.01
23:40:06|0.01
23:40:06|0.01
23:40:08|0.01
23:40:09|0.009995
23:40:11|0.009995
23:40:11|0.009995
23:40:14|0.009989
23:40:14|0.009995
23:40:16|0.01
23:40:18|0.01
23:40:20|0.010005
23:40:20|0.009992
23:40:21|0.010017
23:40:22|0.01002
23:40:23|0.010017
23:40:24|0.010017
23:40:26|0.010017
23:40:28|0.010022
23:40:28|0.010022
23:40:31|0.010015
23:40:31|0.010025
23:40:32|0.010025
23:40:34|0.01003
23:40:34|0.01003
23:40:36|0.01003
23:40:37|0.010013
23:40:37|0.010015
23:40:38|0.010015
23:40:40|0.010015
23:40:42|0.010015
23:40:42|0.010023
23:40:43|0.010023
23:40:44|0.010016
23:40:45|0.010016
23:40:46|0.010025
23:40:47|0.010025
23:40:48|0.010025
23:40:49|0.010038
23:40:50|0.010038
23:40:52|0.010038
23:40:53|0.010038
23:40:54|0.010038
23:40:55|0.010038
23:40:56|0.010034
23:40:57|0.010034
23:40:58|0.010034
23:41:00|0.010034
23:41:00|0.010034
23:41:01|0.010034
23:41:02|0.010034
23:41:03|0.010034
23:41:05|0.010034
23:41:05|0.010032
23:41:07|0.010032
23:41:08|0.010032
23:41:10|0.010032
23:41:12|0.010028
23:41:12|0.010028
23:41:14|0.010028
23:41:14|0.010028
23:41:15|0.010028
23:41:16|0.010028
23:41:17|0.010028
23:41:18|0.010028
23:41:20|0.010032
23:41:22|0.010032
23:41:23|0.010032
23:41:23|0.010032
23:41:26|0.010032
23:41:27|0.010032
23:41:28|0.010032
23:41:29|0.010032
23:41:30|0.010032
23:41:31|0.010029
23:41:32|0.010029
23:41:33|0.010027
23:41:34|0.010027
23:41:35|0.010028
23:41:36|0.010021
23:41:37|0.010017
23:41:38|0.010017
23:41:40|0.010015
23:41:41|0.010015
23:41:42|0.010015
23:41:44|0.010015
23:41:44|0.010017
23:41:46|0.010017
23:41:46|0.01002
23:41:48|0.010022
23:41:48|0.010022
23:41:49|0.010022
23:41:51|0.010022
23:41:52|0.010022
23:41:52|0.010022
23:41:53|0.010022
23:41:55|0.010015
23:41:56|0.010015
23:41:57|0.010015
23:41:58|0.010015
23:41:59|0.010015
23:41:59|0.010015
23:42:01|0.010015
23:42:02|0.010015
23:42:03|0.010011
23:42:04|0.010002
23:42:05|0.010002
23:42:07|0.010005
23:42:07|0.010013
23:42:08|0.010007
23:42:09|0.010007
23:42:10|0.010005
23:42:11|0.010005
23:42:12|0.010005
23:42:14|0.010005
23:42:14|0.010005
23:42:15|0.010005
23:42:17|0.010012
23:42:18|0.010012
23:42:18|0.010012
23:42:19|0.010018
23:42:21|0.01001
23:42:21|0.01001
23:42:23|0.01001
23:42:23|0.01001
23:42:25|0.01001
23:42:25|0.010018
23:42:26|0.010014
23:42:27|0.010014
23:42:28|0.010011
23:42:30|0.010011
23:42:31|0.010011
23:42:31|0.010011
23:42:32|0.010011
23:42:35|0.010011
23:42:35|0.01002
23:42:36|0.01002
23:42:37|0.01002
23:42:39|0.01002
23:42:39|0.01002
23:42:40|0.01002
23:42:41|0.01002
23:42:42|0.01002
23:42:43|0.01002
23:42:44|0.010027
23:42:45|0.010027
23:42:46|0.010027
23:42:48|0.010027
23:42:48|0.010023
23:42:49|0.010023
23:42:50|0.010023
23:42:51|0.010023
23:42:52|0.010023
23:42:53|0.010023
23:42:54|0.010023
23:42:55|0.010017
23:42:56|0.010017
23:42:57|0.01002
23:42:58|0.01002
23:42:59|0.01002
23:43:00|0.01002
23:43:01|0.01002
23:43:02|0.010015
23:43:03|0.01002
23:43:05|0.010016
23:43:06|0.010021
23:43:07|0.010027
23:43:08|0.01003
23:43:09|0.010033
23:43:10|0.010033
23:43:11|0.010033
23:43:12|0.010033
23:43:13|0.010033
23:43:14|0.010033
23:43:15|0.010033
23:43:16|0.010033
23:43:17|0.010033
23:43:19|0.010033
23:43:19|0.010033
23:43:22|0.010033
23:43:22|0.010033
23:43:23|0.010033
23:43:25|0.010033
23:43:25|0.010033
23:43:27|0.010033
23:43:27|0.010033
23:43:28|0.010033
23:43:29|0.010033
23:43:30|0.010033
23:43:33|0.010033
23:43:33|0.010033
23:43:34|0.010033
23:43:35|0.010033
23:43:36|0.010033
23:43:37|0.010033
23:43:39|0.010033
23:43:39|0.010033
23:43:40|0.010032
23:43:41|0.01003
23:43:42|0.01003
23:43:43|0.01003
23:43:44|0.01003
23:43:45|0.01003
23:43:46|0.01003
23:43:47|0.01003
23:43:48|0.01003
23:43:49|0.01003
23:43:51|0.01003
23:43:52|0.01003
23:43:53|0.01003
23:43:54|0.01003
23:43:55|0.01003
23:43:56|0.010025
23:43:57|0.010033
23:43:58|0.010033
23:43:59|0.010033
23:44:00|0.010044
23:44:02|0.010048
23:44:02|0.010048
23:44:04|0.010048
23:44:04|0.010048
23:44:05|0.010048
23:44:06|0.010048
23:44:08|0.010048
23:44:08|0.01004
23:44:09|0.01004
23:44:10|0.01004
23:44:11|0.01004
23:44:13|0.01004
23:44:15|0.01004
23:44:16|0.01004
23:44:17|0.01004
23:44:18|0.010033
23:44:19|0.010033
23:44:20|0.010033
23:44:21|0.010033
23:44:22|0.010033
23:44:23|0.010033
23:44:24|0.010054
23:44:25|0.010051
23:44:26|0.010051
23:44:28|0.010053
23:44:30|0.010053
23:44:31|0.010053
23:44:33|0.010053
23:44:33|0.010051
23:44:35|0.010052
23:44:36|0.010053
23:44:37|0.010057
23:44:38|0.010057
23:44:39|0.010052
23:44:40|0.010052
23:44:41|0.010061
23:44:42|0.010049
23:44:43|0.010049
23:44:44|0.010049
23:44:45|0.010049
23:44:46|0.010049
23:44:47|0.010049
23:44:48|0.01005
23:44:49|0.01005
23:44:50|0.01005
23:44:51|0.01005
23:44:52|0.01005
23:44:53|0.01005
23:44:54|0.01005
23:44:55|0.01005
23:44:56|0.01005
23:44:58|0.010054
23:44:59|0.010054
23:44:59|0.010054
23:45:00|0.010054
23:45:01|0.010054
23:45:02|0.010058
23:45:03|0.010068
23:45:05|0.010068
23:45:06|0.010068
23:45:08|0.010068
23:45:09|0.010068
23:45:10|0.010068
23:45:11|0.010066
23:45:12|0.010063
23:45:14|0.010063
23:45:14|0.010068
23:45:16|0.010068
23:45:18|0.010063
23:45:18|0.010063
23:45:20|0.010061
23:45:21|0.010065
23:45:21|0.010065
23:45:22|0.010065
23:45:24|0.010068
23:45:24|0.010068
23:45:26|0.010068
23:45:26|0.010068
23:45:28|0.010068
23:45:28|0.010067
23:45:30|0.010067
23:45:30|0.010063
23:45:32|0.010063
23:45:34|0.010063
23:45:35|0.010063
23:45:36|0.010063
23:45:38|0.010063
23:45:38|0.010064
23:45:39|0.010061
23:45:40|0.010063
23:45:41|0.010063
23:45:42|0.010063
23:45:43|0.010064
23:45:45|0.010065
23:45:46|0.010065
23:45:47|0.010065
23:45:48|0.010065
23:45:49|0.010065
23:45:50|0.010064
23:45:51|0.010064
23:45:52|0.010064
23:45:53|0.010064
23:45:54|0.010064
23:45:55|0.010064
23:45:56|0.010064
23:45:57|0.010064
23:45:58|0.01007
23:45:59|0.010064
23:46:01|0.010064
23:46:01|0.010064
23:46:03|0.01006
23:46:03|0.01006
23:46:04|0.01006
23:46:06|0.010063
23:46:07|0.010065
23:46:08|0.010065
23:46:09|0.010057
23:46:09|0.010057
23:46:11|0.010057
23:46:12|0.010063
23:46:13|0.010063
23:46:13|0.010063
23:46:15|0.010063
23:46:15|0.010064
23:46:16|0.010064
23:46:19|0.010064
23:46:20|0.010059
23:46:20|0.010059
23:46:21|0.010056
23:46:22|0.010056
23:46:24|0.010061
23:46:25|0.010061
23:46:26|0.010061
23:46:27|0.010064
23:46:28|0.010064
23:46:29|0.010064
23:46:30|0.010064
23:46:31|0.010064
23:46:32|0.010052
23:46:34|0.010052
23:46:35|0.010052
23:46:36|0.010052
23:46:37|0.010052
23:46:37|0.010052
23:46:39|0.010052
23:46:40|0.010051
23:46:41|0.010051
23:46:42|0.010051
23:46:43|0.010051
23:46:44|0.010051
23:46:45|0.010051
23:46:46|0.010051
23:46:47|0.010058
23:46:49|0.010058
23:46:49|0.010058
23:46:50|0.010058
23:46:51|0.010058
23:46:52|0.010058
23:46:53|0.010058
23:46:54|0.010058
23:46:55|0.010058
23:46:56|0.010058
23:46:57|0.010058
23:46:58|0.010058
23:46:59|0.010058
23:47:00|0.010058
23:47:02|0.010058
23:47:03|0.010051
23:47:03|0.010051
23:47:04|0.010053
23:47:06|0.01005
23:47:07|0.010052
23:47:09|0.010048
23:47:11|0.010048
23:47:11|0.010048
23:47:12|0.010048
23:47:13|0.010048
23:47:14|0.010063
23:47:16|0.010064
23:47:16|0.010064
23:47:18|0.010064
23:47:19|0.010061
23:47:21|0.010061
23:47:22|0.010061
23:47:23|0.010061
23:47:24|0.010061
23:47:25|0.010061
23:47:27|0.010058
23:47:28|0.010058
23:47:29|0.010058
23:47:30|0.010058
23:47:31|0.010058
23:47:32|0.010055
23:47:33|0.010055
23:47:34|0.010052
23:47:35|0.010047
23:47:36|0.010047
23:47:37|0.010047
23:47:38|0.010047
23:47:39|0.010047
23:47:40|0.010054
23:47:41|0.010052
23:47:42|0.010052
23:47:43|0.010052
23:47:44|0.010052
23:47:45|0.010052
23:47:46|0.010052
23:47:47|0.010052
23:47:48|0.010052
23:47:49|0.010052
23:47:50|0.010052
23:47:51|0.010052
23:47:52|0.010052
23:47:53|0.010052
23:47:54|0.010052
23:47:55|0.010052
23:47:57|0.010052
23:47:57|0.010052
23:47:58|0.010052
23:47:59|0.010052
23:48:00|0.010052
23:48:01|0.010052
23:48:02|0.010039
23:48:03|0.010039
23:48:05|0.010039
23:48:05|0.010039
23:48:06|0.010039
23:48:07|0.010039
23:48:09|0.010039
23:48:09|0.010039
23:48:10|0.010039
23:48:12|0.010039
23:48:13|0.010039
23:48:14|0.010039
23:48:15|0.010039
23:48:16|0.010039
23:48:17|0.010039
23:48:18|0.010039
23:48:19|0.010039
23:48:21|0.010039
23:48:21|0.010038
23:48:23|0.010038
23:48:24|0.010034
23:48:24|0.010034
23:48:25|0.010039
23:48:26|0.010039
23:48:27|0.010037
23:48:29|0.010037
23:48:30|0.010045
23:48:32|0.010045
23:48:33|0.010045
23:48:34|0.010045
23:48:34|0.010045
23:48:36|0.010045
23:48:37|0.010045
23:48:38|0.010045
23:48:39|0.010045
23:48:40|0.010045
23:48:41|0.010043
23:48:42|0.010043
23:48:43|0.010043
23:48:44|0.010043
23:48:45|0.010043
23:48:46|0.010043
23:48:47|0.010043
23:48:48|0.010043
23:48:49|0.010037
23:48:50|0.010037
23:48:51|0.010037
23:48:52|0.010042
23:48:53|0.010031
23:48:54|0.010031
23:48:55|0.010031
23:48:56|0.010031
23:48:57|0.010037
23:48:58|0.010037
23:48:59|0.010037
23:49:00|0.010034
23:49:01|0.010028
23:49:02|0.010028
23:49:03|0.010028
23:49:04|0.010028
23:49:05|0.010028
23:49:06|0.010028
23:49:07|0.010031
23:49:08|0.01003
23:49:09|0.01003
23:49:10|0.01003
23:49:11|0.01003
23:49:12|0.01003
23:49:13|0.010026
23:49:14|0.010028
23:49:15|0.010028
23:49:16|0.010028
23:49:17|0.010028
23:49:18|0.010028
23:49:19|0.010019
23:49:20|0.010019
23:49:21|0.010019
23:49:23|0.010019
23:49:24|0.010018
23:49:25|0.010011
23:49:26|0.010011
23:49:27|0.010011
23:49:28|0.010011
23:49:28|0.010011
23:49:30|0.010014
23:49:31|0.010014
23:49:32|0.010014
23:49:34|0.010014
23:49:36|0.010001
23:49:36|0.010001
23:49:37|0.010001
23:49:38|0.010001
23:49:39|0.010001
23:49:40|0.009999
23:49:41|0.009999
23:49:42|0.009999
23:49:43|0.009999
23:49:44|0.009999
23:49:45|0.009999
23:49:46|0.009997
23:49:47|0.009997
23:49:48|0.009997
23:49:50|0.009996
23:49:51|0.009996
23:49:52|0.009996
23:49:53|0.009991
23:49:54|0.009996
23:49:55|0.009994
23:49:56|0.009986
23:49:57|0.009986
23:49:58|0.009984
23:49:59|0.009983
23:50:00|0.009983
23:50:01|0.009982
23:50:02|0.009985
23:50:03|0.01
23:50:04|0.009983
23:50:06|0.010002
23:50:07|0.01
23:50:07|0.01
23:50:08|0.009998
23:50:10|0.009998
23:50:10|0.009998
23:50:11|0.009998
23:50:12|0.009998
23:50:14|0.009999
23:50:15|0.009999
23:50:16|0.009998
23:50:17|0.009998
23:50:18|0.009998
23:50:19|0.009998
23:50:20|0.009994
23:50:22|0.010001
23:50:23|0.010001
23:50:24|0.010001
23:50:25|0.010001
23:50:26|0.010001
23:50:27|0.010001
23:50:28|0.010001
23:50:29|0.010001
23:50:30|0.009994
23:50:31|0.009994
23:50:31|0.009999
23:50:33|0.009999
23:50:34|0.009999
23:50:35|0.010003
23:50:36|0.010003
23:50:38|0.010003
23:50:38|0.010003
23:50:39|0.01001
23:50:40|0.010007
23:50:41|0.010007
23:50:42|0.010008
23:50:43|0.010002
23:50:45|0.010005
23:50:46|0.010005
23:50:46|0.010005
23:50:48|0.010005
23:50:48|0.010006
23:50:50|0.010006
23:50:50|0.010006
23:50:51|0.010006
23:50:53|0.010006
23:50:53|0.010006
23:50:54|0.010006
23:50:56|0.010006
23:50:56|0.010006
23:50:58|0.010006
23:50:58|0.010006
23:50:59|0.010002
23:51:01|0.010002
23:51:01|0.010002
23:51:02|0.010002
23:51:03|0.010002
23:51:05|0.010002
23:51:06|0.010002
23:51:07|0.010002
23:51:08|0.010002
23:51:09|0.010002
23:51:10|0.010002
23:51:11|0.010002
23:51:12|0.010002
23:51:13|0.009996
23:51:15|0.009996
23:51:17|0.009996
23:51:17|0.009996
23:51:18|0.009996
23:51:19|0.009993
23:51:20|0.009986
23:51:21|0.009986
23:51:23|0.009986
23:51:24|0.009986
23:51:25|0.00998
23:51:26|0.00998
23:51:27|0.00998
23:51:28|0.009991
23:51:29|0.009992
23:51:31|0.009992
23:51:31|0.009992
23:51:33|0.009992
23:51:34|0.009985
23:51:36|0.009984
23:51:37|0.009984
23:51:38|0.009984
23:51:39|0.009984
23:51:40|0.009984
23:51:41|0.009984
23:51:42|0.009984
23:51:43|0.009983
23:51:44|0.009982
23:51:45|0.009985
23:51:46|0.009985
23:51:47|0.009985
23:51:48|0.009985
23:51:49|0.009985
23:51:50|0.009985
23:51:51|0.009983
23:51:52|0.009979
23:51:53|0.00998
23:51:54|0.00998
23:51:55|0.00998
23:51:56|0.00998
23:51:57|0.00998
23:51:58|0.009969
23:51:59|0.00998
23:52:00|0.00998
23:52:01|0.00998
23:52:02|0.009993
23:52:03|0.009991
23:52:04|0.009991
23:52:05|0.009991
23:52:07|0.009991
23:52:08|0.009991
23:52:09|0.00998
23:52:10|0.00998
23:52:12|0.00998
23:52:13|0.009989
23:52:13|0.009982
23:52:14|0.009984
23:52:15|0.009984
23:52:17|0.009984
23:52:17|0.009984
23:52:19|0.009987
23:52:19|0.009987
23:52:21|0.009977
23:52:21|0.009978
23:52:22|0.009984
23:52:24|0.009991
23:52:25|0.009998
23:52:26|0.009998
23:52:27|0.009998
23:52:28|0.009998
23:52:30|0.009998
23:52:30|0.009998
23:52:31|0.009998
23:52:33|0.009998
23:52:34|0.009998
23:52:35|0.009998
23:52:36|0.009998
23:52:37|0.009998
23:52:38|0.009998
23:52:39|0.009998
23:52:40|0.009998
23:52:41|0.009989
23:52:42|0.009989
23:52:43|0.009989
23:52:44|0.009989
23:52:45|0.009989
23:52:46|0.009989
23:52:47|0.009989
23:52:48|0.00998
23:52:49|0.00998
23:52:50|0.009989
23:52:51|0.009987
23:52:52|0.009987
23:52:54|0.009989
23:52:55|0.009998
23:52:55|0.010001
23:52:57|0.009996
23:52:57|0.009996
23:52:58|0.00999
23:52:59|0.00999
23:53:00|0.00999
23:53:01|0.009993
23:53:02|0.009993
23:53:05|0.009989
23:53:05|0.009989
23:53:06|0.009989
23:53:07|0.010002
23:53:08|0.010002
23:53:09|0.010012
23:53:10|0.010012
23:53:11|0.010012
23:53:12|0.010013
23:53:13|0.010013
23:53:14|0.010013
23:53:15|0.010013
23:53:16|0.010017
23:53:18|0.010008
23:53:18|0.010008
23:53:19|0.00999
23:53:20|0.00999
23:53:21|0.00999
23:53:22|0.00999
23:53:23|0.00999
23:53:25|0.00999
23:53:25|0.00999
23:53:27|0.010008
23:53:28|0.010008
23:53:29|0.010008
23:53:30|0.010008
23:53:31|0.010008
23:53:32|0.010008
23:53:33|0.010008
23:53:34|0.010009
23:53:36|0.01
23:53:36|0.01
23:53:38|0.01001
23:53:39|0.01001
23:53:39|0.01001
23:53:40|0.01001
23:53:42|0.01001
23:53:42|0.01001
23:53:43|0.01001
23:53:44|0.01001
23:53:45|0.010007
23:53:46|0.010007
23:53:47|0.010007
23:53:49|0.010007
23:53:49|0.010007
23:53:50|0.010007
23:53:51|0.010007
23:53:52|0.010007
23:53:53|0.010007
23:53:54|0.010006
23:53:55|0.010013
23:53:56|0.01001
23:53:57|0.01001
23:54:00|0.01001
23:54:00|0.01001
23:54:01|0.01
23:54:02|0.01
23:54:03|0.010013
23:54:05|0.01
23:54:05|0.010015
23:54:06|0.010017
23:54:07|0.010028
23:54:08|0.010034
23:54:09|0.010038
23:54:10|0.010038
23:54:12|0.010039
23:54:14|0.010033
23:54:15|0.010033
23:54:16|0.010033
23:54:17|0.010033
23:54:18|0.010015
23:54:18|0.010015
23:54:20|0.010015
23:54:21|0.010015
23:54:22|0.01
23:54:23|0.01
23:54:25|0.010026
23:54:27|0.010026
23:54:28|0.010015
23:54:28|0.010015
23:54:30|0.010015
23:54:30|0.010015
23:54:31|0.010008
23:54:32|0.010008
23:54:33|0.010008
23:54:35|0.010008
23:54:35|0.010008
23:54:36|0.010008
23:54:37|0.010008
23:54:38|0.01
23:54:40|0.01
23:54:40|0.01
23:54:42|0.01
23:54:42|0.01
23:54:43|0.01
23:54:44|0.01
23:54:45|0.01
23:54:46|0.010001
23:54:48|0.010001
23:54:49|0.010011
23:54:50|0.010011
23:54:51|0.01
23:54:52|0.010006
23:54:53|0.010006
23:54:54|0.01
23:54:55|0.01
23:54:56|0.01
23:54:57|0.01
23:54:58|0.01
23:54:59|0.01001
23:55:00|0.01
23:55:01|0.01
23:55:02|0.01
23:55:03|0.010014
23:55:04|0.010014
23:55:06|0.010014
23:55:07|0.010014
23:55:07|0.010014
23:55:09|0.010014
23:55:11|0.010014
23:55:11|0.010014
23:55:12|0.010014
23:55:13|0.010009
23:55:15|0.01
23:55:15|0.01
23:55:16|0.01
23:55:17|0.010009
23:55:18|0.009999
23:55:19|0.010011
23:55:21|0.010011
23:55:21|0.01
23:55:22|0.01
23:55:23|0.01
23:55:24|0.01
23:55:26|0.01
23:55:27|0.01
23:55:28|0.01
23:55:29|0.01
23:55:30|0.01
23:55:32|0.01
23:55:32|0.01
23:55:33|0.010012
23:55:34|0.010012
23:55:36|0.010012
23:55:37|0.010012
23:55:38|0.010009
23:55:38|0.010009
23:55:39|0.010009
23:55:40|0.010009
23:55:41|0.010008
23:55:43|0.010008
23:55:43|0.01002
23:55:45|0.010026
23:55:45|0.010018
23:55:46|0.010023
23:55:47|0.010023
23:55:48|0.010023
23:55:50|0.010025
23:55:51|0.010025
23:55:51|0.010025
23:55:53|0.010025
23:55:54|0.010017
23:55:55|0.010028
23:55:55|0.010015
23:55:57|0.010031
23:55:58|0.010031
23:55:59|0.01004
23:56:00|0.010044
23:56:01|0.010044
23:56:02|0.010044
23:56:03|0.010043
23:56:04|0.010045
23:56:05|0.010035
23:56:06|0.010039
23:56:07|0.010055
23:56:08|0.010062
23:56:09|0.010062
23:56:10|0.010063
23:56:11|0.010063
23:56:12|0.010067
23:56:14|0.010058
23:56:15|0.010058
23:56:16|0.010072
23:56:17|0.010072
23:56:18|0.010075
23:56:19|0.010075
23:56:20|0.010066
23:56:21|0.010066
23:56:22|0.010066
23:56:23|0.010066
23:56:24|0.010072
23:56:25|0.010062
23:56:26|0.010062
23:56:27|0.010059
23:56:29|0.010048
23:56:29|0.010071
23:56:31|0.010071
23:56:33|0.010069
23:56:33|0.010069
23:56:35|0.010076
23:56:36|0.010064
23:56:37|0.010064
23:56:38|0.010069
23:56:39|0.010069
23:56:40|0.010069
23:56:41|0.010069
23:56:42|0.010084
23:56:43|0.010098
23:56:44|0.01009
23:56:45|0.01009
23:56:46|0.010081
23:56:47|0.010074
23:56:48|0.010074
23:56:49|0.010074
23:56:50|0.010074
23:56:51|0.010074
23:56:52|0.010074
23:56:53|0.010074
23:56:54|0.010074
23:56:55|0.010077
23:56:56|0.010077
23:56:57|0.010077
23:56:58|0.010077
23:56:59|0.010077
23:57:00|0.010092
23:57:01|0.010093
23:57:02|0.01009
23:57:04|0.01009
23:57:05|0.01009
23:57:06|0.01009
23:57:08|0.010074
23:57:08|0.010094
23:57:10|0.010094
23:57:11|0.010077
23:57:12|0.01009
23:57:13|0.01009
23:57:14|0.01009
23:57:16|0.010098
23:57:17|0.010086
23:57:18|0.010091
23:57:20|0.010086
23:57:20|0.010086
23:57:23|0.010085
23:57:23|0.010094
23:57:25|0.010087
23:57:26|0.010094
23:57:27|0.010087
23:57:28|0.010087
23:57:30|0.010099
23:57:32|0.010086
23:57:32|0.010098
23:57:34|0.010098
23:57:35|0.010098
23:57:36|0.010098
23:57:37|0.010094
23:57:38|0.010094
23:57:39|0.010086
23:57:40|0.010085
23:57:41|0.010081
23:57:42|0.010088
23:57:43|0.010088
23:57:44|0.010088
23:57:46|0.010079
23:57:46|0.010079
23:57:48|0.010088
23:57:49|0.010088
23:57:50|0.010088
23:57:51|0.010088
23:57:52|0.010088
23:57:53|0.010088
23:57:54|0.010088
23:57:55|0.010088
23:57:56|0.010088
23:57:57|0.010089
23:57:58|0.010089
23:57:59|0.010079
23:58:00|0.010091
23:58:01|0.010084
23:58:02|0.010092
23:58:03|0.010092
23:58:04|0.010092
23:58:04|0.010092
23:58:06|0.010079
23:58:07|0.010088
23:58:08|0.01008
23:58:09|0.010084
23:58:10|0.010084
23:58:11|0.010077
23:58:12|0.01008
23:58:13|0.01008
23:58:14|0.01008
23:58:15|0.01008
23:58:16|0.01008
23:58:17|0.010071
23:58:19|0.010082
23:58:20|0.010071
23:58:21|0.010071
23:58:22|0.010083
23:58:23|0.010082
23:58:24|0.010082
23:58:26|0.010082
23:58:27|0.010077
23:58:28|0.010077
23:58:29|0.010077
23:58:30|0.010077
23:58:30|0.010082
23:58:31|0.010089
23:58:33|0.010089
23:58:34|0.010093
23:58:35|0.010101
23:58:35|0.010101
23:58:36|0.010094
23:58:37|0.010094
23:58:38|0.010094
23:58:41|0.010095
23:58:41|0.010095
23:58:42|0.010095
23:58:43|0.010097
23:58:44|0.010097
23:58:46|0.010097
23:58:46|0.010103
23:58:47|0.010107
23:58:48|0.01011
23:58:49|0.010112
23:58:50|0.010112
23:58:51|0.010109
23:58:52|0.010107
23:58:54|0.010107
23:58:54|0.010107
23:58:55|0.010107
23:58:56|0.010107
23:58:57|0.010112
23:58:58|0.010112
23:58:59|0.010107
23:59:00|0.010105
23:59:02|0.010103
23:59:03|0.010101
23:59:04|0.010105
23:59:05|0.010118
23:59:06|0.010104
23:59:08|0.010117
23:59:08|0.010112
23:59:10|0.010112
23:59:12|0.010112
23:59:14|0.010114
23:59:14|0.010121
23:59:15|0.010121
23:59:16|0.010121
23:59:17|0.010129
23:59:18|0.010129
23:59:19|0.010129
23:59:20|0.010129
23:59:21|0.010131
23:59:22|0.010138
23:59:23|0.010139
23:59:24|0.010141
23:59:25|0.010146
23:59:26|0.010135
23:59:27|0.01014
23:59:28|0.010134
23:59:30|0.010147
23:59:31|0.010148
23:59:32|0.010148
23:59:34|0.010142
23:59:34|0.010148
23:59:36|0.010148
23:59:37|0.010148
23:59:38|0.010142
23:59:39|0.010142
23:59:40|0.010143
23:59:42|0.010141
23:59:42|0.010135
23:59:44|0.010131
23:59:45|0.010123
23:59:45|0.010119
23:59:46|0.010119
23:59:47|0.010119
23:59:50|0.010119
23:59:50|0.010127
23:59:51|0.010111
23:59:53|0.010108
23:59:53|0.010108
23:59:54|0.010108
23:59:55|0.010118
23:59:56|0.010123
23:59:57|0.010118
23:59:58|0.010127
23:59:59|0.010127