00:00:00|0.01303
00:00:01|0.01303
00:00:02|0.01303
00:00:03|0.01303
00:00:04|0.01303
00:00:05|0.01303
00:00:06|0.01303
00:00:07|0.01303
00:00:08|0.01303
00:00:09|0.01303
00:00:10|0.01303
00:00:11|0.01303
00:00:12|0.01303
00:00:13|0.01303
00:00:14|0.01303
00:00:15|0.01303
00:00:16|0.01303
00:00:17|0.01303
00:00:18|0.01303
00:00:19|0.013028
00:00:20|0.013024
00:00:21|0.013024
00:00:22|0.013018
00:00:24|0.013027
00:00:24|0.013027
00:00:25|0.013026
00:00:26|0.013026
00:00:27|0.013026
00:00:28|0.013026
00:00:30|0.013026
00:00:30|0.013026
00:00:32|0.013026
00:00:32|0.013026
00:00:34|0.013026
00:00:35|0.013026
00:00:36|0.013022
00:00:37|0.013022
00:00:37|0.013022
00:00:39|0.013022
00:00:39|0.013022
00:00:40|0.013022
00:00:42|0.013022
00:00:43|0.013022
00:00:43|0.013014
00:00:45|0.013014
00:00:46|0.013014
00:00:47|0.013019
00:00:48|0.013019
00:00:48|0.013019
00:00:50|0.013019
00:00:50|0.013019
00:00:52|0.013019
00:00:53|0.013019
00:00:55|0.013019
00:00:55|0.013019
00:00:56|0.013019
00:00:57|0.013019
00:00:58|0.013019
00:00:59|0.013019
00:01:00|0.013018
00:01:01|0.01302
00:01:02|0.01303
00:01:03|0.01303
00:01:04|0.01303
00:01:05|0.013031
00:01:06|0.013031
00:01:07|0.013031
00:01:08|0.013031
00:01:09|0.013031
00:01:10|0.013031
00:01:11|0.013036
00:01:12|0.013031
00:01:13|0.013031
00:01:14|0.013031
00:01:15|0.013031
00:01:16|0.013031
00:01:17|0.013031
00:01:18|0.013031
00:01:19|0.013031
00:01:20|0.013031
00:01:22|0.013035
00:01:23|0.013035
00:01:24|0.013042
00:01:25|0.013042
00:01:26|0.013041
00:01:27|0.013041
00:01:28|0.013041
00:01:29|0.013041
00:01:30|0.013035
00:01:31|0.013035
00:01:32|0.013035
00:01:33|0.013035
00:01:34|0.013035
00:01:35|0.013035
00:01:36|0.013035
00:01:37|0.013035
00:01:38|0.013037
00:01:39|0.013039
00:01:40|0.013033
00:01:41|0.013033
00:01:42|0.013032
00:01:43|0.013032
00:01:44|0.013032
00:01:45|0.013032
00:01:46|0.013032
00:01:47|0.013032
00:01:48|0.013032
00:01:49|0.013032
00:01:50|0.013032
00:01:51|0.013019
00:01:52|0.013019
00:01:53|0.013019
00:01:54|0.013019
00:01:55|0.013019
00:01:56|0.013019
00:01:57|0.013019
00:01:58|0.013019
00:01:59|0.013019
00:02:00|0.013019
00:02:01|0.013022
00:02:02|0.013026
00:02:03|0.013026
00:02:04|0.013026
00:02:05|0.013026
00:02:06|0.013026
00:02:07|0.013026
00:02:09|0.013026
00:02:09|0.013026
00:02:10|0.013026
00:02:11|0.013019
00:02:12|0.013019
00:02:13|0.013019
00:02:14|0.013019
00:02:15|0.013019
00:02:16|0.013016
00:02:17|0.013016
00:02:18|0.013009
00:02:19|0.013009
00:02:20|0.013009
00:02:21|0.013009
00:02:23|0.013009
00:02:24|0.013019
00:02:25|0.013012
00:02:26|0.013012
00:02:28|0.013017
00:02:28|0.013017
00:02:29|0.013018
00:02:30|0.013018
00:02:31|0.013018
00:02:32|0.013018
00:02:33|0.013018
00:02:34|0.013018
00:02:35|0.013019
00:02:36|0.013019
00:02:37|0.013019
00:02:38|0.013024
00:02:39|0.013026
00:02:40|0.013026
00:02:41|0.01303
00:02:42|0.013032
00:02:43|0.013027
00:02:44|0.013019
00:02:45|0.013018
00:02:46|0.013018
00:02:47|0.013018
00:02:48|0.013017
00:02:49|0.013017
00:02:50|0.013017
00:02:51|0.013019
00:02:52|0.013019
00:02:53|0.013019
00:02:54|0.013019
00:02:55|0.013019
00:02:56|0.013019
00:02:57|0.013019
00:02:58|0.013019
00:02:59|0.013019
00:03:00|0.013019
00:03:01|0.013019
00:03:02|0.013019
00:03:03|0.01302
00:03:04|0.01302
00:03:05|0.01302
00:03:06|0.013024
00:03:07|0.013016
00:03:08|0.013016
00:03:09|0.013019
00:03:10|0.01301
00:03:11|0.013008
00:03:12|0.013019
00:03:13|0.013019
00:03:14|0.013019
00:03:15|0.01301
00:03:16|0.013015
00:03:17|0.013015
00:03:18|0.013015
00:03:19|0.013014
00:03:20|0.013021
00:03:21|0.013015
00:03:22|0.013015
00:03:24|0.013015
00:03:25|0.013015
00:03:26|0.013015
00:03:27|0.013015
00:03:28|0.013015
00:03:30|0.013015
00:03:30|0.013018
00:03:31|0.013018
00:03:32|0.013018
00:03:33|0.013018
00:03:34|0.013018
00:03:35|0.013018
00:03:37|0.013014
00:03:38|0.013014
00:03:39|0.013014
00:03:39|0.013014
00:03:40|0.013014
00:03:41|0.013014
00:03:43|0.013013
00:03:43|0.013013
00:03:45|0.013013
00:03:46|0.013013
00:03:46|0.013013
00:03:47|0.013013
00:03:49|0.013008
00:03:50|0.013008
00:03:50|0.013008
00:03:51|0.012999
00:03:53|0.012999
00:03:54|0.012999
00:03:55|0.012999
00:03:55|0.012999
00:03:56|0.012999
00:03:58|0.012999
00:03:59|0.013002
00:04:00|0.013003
00:04:00|0.013003
00:04:01|0.013003
00:04:03|0.013003
00:04:03|0.013003
00:04:04|0.013003
00:04:06|0.013003
00:04:07|0.013001
00:04:07|0.013001
00:04:09|0.013001
00:04:10|0.013001
00:04:11|0.013001
00:04:12|0.012992
00:04:12|0.012999
00:04:13|0.012999
00:04:15|0.013001
00:04:15|0.013
00:04:17|0.013001
00:04:17|0.013003
00:04:19|0.013003
00:04:20|0.012996
00:04:21|0.012996
00:04:22|0.013001
00:04:23|0.013
00:04:24|0.013
00:04:26|0.012999
00:04:27|0.012993
00:04:28|0.012993
00:04:29|0.012993
00:04:30|0.012993
00:04:30|0.013001
00:04:32|0.013001
00:04:32|0.013
00:04:34|0.01301
00:04:35|0.01301
00:04:36|0.01301
00:04:37|0.013009
00:04:38|0.013009
00:04:39|0.013009
00:04:40|0.013009
00:04:41|0.013009
00:04:42|0.013009
00:04:43|0.013009
00:04:44|0.013015
00:04:45|0.013015
00:04:46|0.013015
00:04:47|0.013008
00:04:48|0.013008
00:04:49|0.01301
00:04:50|0.01301
00:04:51|0.01301
00:04:52|0.013018
00:04:53|0.013013
00:04:54|0.013019
00:04:55|0.013019
00:04:56|0.013019
00:04:57|0.013019
00:04:58|0.013019
00:04:59|0.013019
00:05:00|0.013025
00:05:01|0.013031
00:05:02|0.013031
00:05:03|0.013031
00:05:04|0.013023
00:05:05|0.01303
00:05:06|0.01303
00:05:07|0.013027
00:05:08|0.013027
00:05:09|0.013025
00:05:10|0.013025
00:05:11|0.013025
00:05:12|0.013025
00:05:13|0.013025
00:05:14|0.013025
00:05:15|0.01303
00:05:16|0.013032
00:05:17|0.013032
00:05:18|0.013032
00:05:19|0.013034
00:05:20|0.013034
00:05:21|0.013034
00:05:22|0.013034
00:05:23|0.013034
00:05:24|0.013034
00:05:26|0.01303
00:05:26|0.01303
00:05:28|0.01303
00:05:29|0.01303
00:05:30|0.01303
00:05:31|0.01303
00:05:32|0.01303
00:05:34|0.01303
00:05:34|0.01303
00:05:36|0.01303
00:05:36|0.01303
00:05:38|0.01303
00:05:39|0.01303
00:05:39|0.013029
00:05:40|0.013029
00:05:42|0.013029
00:05:42|0.013025
00:05:44|0.013025
00:05:45|0.013029
00:05:46|0.013029
00:05:46|0.013029
00:05:48|0.013029
00:05:49|0.013029
00:05:49|0.013029
00:05:51|0.013029
00:05:51|0.013029
00:05:52|0.013027
00:05:53|0.013027
00:05:55|0.013027
00:05:56|0.013022
00:05:57|0.013028
00:05:58|0.013025
00:05:58|0.013024
00:06:00|0.013024
00:06:01|0.013024
00:06:01|0.013024
00:06:02|0.013024
00:06:04|0.013024
00:06:05|0.013024
00:06:06|0.013024
00:06:06|0.01302
00:06:07|0.013012
00:06:09|0.013012
00:06:09|0.013019
00:06:11|0.013013
00:06:11|0.013012
00:06:13|0.01301
00:06:13|0.01301
00:06:14|0.01301
00:06:16|0.01301
00:06:17|0.01301
00:06:18|0.01301
00:06:19|0.01301
00:06:20|0.013003
00:06:21|0.013008
00:06:22|0.013008
00:06:22|0.013002
00:06:24|0.013002
00:06:25|0.013002
00:06:26|0.013002
00:06:27|0.013002
00:06:28|0.013002
00:06:29|0.013002
00:06:31|0.013002
00:06:31|0.013002
00:06:32|0.013001
00:06:33|0.013005
00:06:34|0.013005
00:06:36|0.013006
00:06:37|0.013006
00:06:37|0.013006
00:06:38|0.013006
00:06:39|0.013006
00:06:41|0.013006
00:06:41|0.013006
00:06:43|0.013006
00:06:43|0.013001
00:06:45|0.013001
00:06:45|0.013001
00:06:46|0.013006
00:06:47|0.013006
00:06:49|0.013001
00:06:49|0.013006
00:06:51|0.013001
00:06:51|0.01301
00:06:52|0.01301
00:06:53|0.01301
00:06:54|0.01301
00:06:55|0.01301
00:06:56|0.01301
00:06:58|0.013014
00:06:59|0.013014
00:06:59|0.013009
00:07:01|0.01301
00:07:01|0.01301
00:07:02|0.013011
00:07:04|0.013011
00:07:05|0.013011
00:07:06|0.01301
00:07:07|0.01301
00:07:08|0.01301
00:07:09|0.01301
00:07:10|0.01301
00:07:11|0.013015
00:07:11|0.013016
00:07:12|0.013016
00:07:14|0.013016
00:07:14|0.013019
00:07:16|0.013019
00:07:16|0.013022
00:07:18|0.013022
00:07:18|0.013022
00:07:20|0.013022
00:07:20|0.013016
00:07:22|0.013016
00:07:23|0.013016
00:07:23|0.013016
00:07:24|0.013023
00:07:26|0.013023
00:07:26|0.013023
00:07:28|0.013023
00:07:30|0.013023
00:07:31|0.013024
00:07:32|0.013024
00:07:33|0.01302
00:07:33|0.013019
00:07:35|0.013012
00:07:36|0.013013
00:07:37|0.013018
00:07:38|0.013017
00:07:39|0.013017
00:07:40|0.013017
00:07:41|0.013013
00:07:42|0.013013
00:07:43|0.013013
00:07:44|0.013013
00:07:45|0.013013
00:07:46|0.013013
00:07:47|0.013005
00:07:48|0.013005
00:07:49|0.013009
00:07:50|0.013009
00:07:51|0.013001
00:07:52|0.013
00:07:53|0.013
00:07:54|0.013
00:07:55|0.013
00:07:56|0.013
00:07:57|0.013
00:07:58|0.012994
00:07:59|0.012994
00:08:00|0.012994
00:08:01|0.012999
00:08:02|0.012999
00:08:03|0.012999
00:08:04|0.012999
00:08:05|0.012999
00:08:06|0.012999
00:08:07|0.012999
00:08:08|0.012999
00:08:09|0.012994
00:08:11|0.012994
00:08:11|0.012994
00:08:12|0.012989
00:08:13|0.012979
00:08:14|0.012979
00:08:15|0.012979
00:08:16|0.012979
00:08:17|0.012983
00:08:18|0.012983
00:08:19|0.012983
00:08:20|0.012983
00:08:21|0.012981
00:08:22|0.012981
00:08:23|0.012981
00:08:24|0.012981
00:08:25|0.012977
00:08:27|0.01298
00:08:28|0.01298
00:08:29|0.01298
00:08:30|0.012979
00:08:31|0.012979
00:08:32|0.012979
00:08:34|0.012979
00:08:34|0.012979
00:08:35|0.012979
00:08:36|0.012979
00:08:37|0.012979
00:08:38|0.01298
00:08:39|0.012978
00:08:40|0.012978
00:08:41|0.012978
00:08:42|0.012978
00:08:43|0.012978
00:08:44|0.012976
00:08:45|0.012971
00:08:46|0.012971
00:08:47|0.012971
00:08:48|0.012965
00:08:49|0.012965
00:08:50|0.012957
00:08:51|0.012959
00:08:52|0.012959
00:08:53|0.01294
00:08:54|0.012953
00:08:55|0.012954
00:08:56|0.012943
00:08:57|0.012951
00:08:58|0.012951
00:08:59|0.012951
00:09:00|0.012951
00:09:01|0.012951
00:09:02|0.012951
00:09:03|0.012948
00:09:04|0.012949
00:09:05|0.012949
00:09:06|0.012945
00:09:07|0.012945
00:09:08|0.012945
00:09:09|0.012945
00:09:10|0.012945
00:09:11|0.012945
00:09:12|0.012944
00:09:13|0.012942
00:09:14|0.012934
00:09:15|0.01294
00:09:16|0.01294
00:09:17|0.01294
00:09:18|0.01294
00:09:19|0.01294
00:09:20|0.012929
00:09:22|0.012932
00:09:22|0.012931
00:09:23|0.012936
00:09:24|0.012933
00:09:25|0.012943
00:09:26|0.012946
00:09:27|0.012946
00:09:29|0.012946
00:09:30|0.012945
00:09:31|0.012945
00:09:32|0.012945
00:09:33|0.012938
00:09:34|0.012938
00:09:35|0.012938
00:09:36|0.012938
00:09:37|0.012938
00:09:38|0.012938
00:09:39|0.012934
00:09:40|0.012928
00:09:41|0.01293
00:09:42|0.012927
00:09:43|0.012926
00:09:44|0.012926
00:09:45|0.012926
00:09:47|0.012926
00:09:47|0.012926
00:09:48|0.012926
00:09:49|0.012926
00:09:50|0.012926
00:09:51|0.012928
00:09:52|0.012927
00:09:53|0.012925
00:09:54|0.01292
00:09:55|0.01292
00:09:57|0.012918
00:09:57|0.012918
00:09:58|0.012918
00:09:59|0.012915
00:10:00|0.012914
00:10:02|0.012914
00:10:02|0.012915
00:10:04|0.012918
00:10:05|0.012918
00:10:06|0.012918
00:10:07|0.012915
00:10:07|0.012923
00:10:09|0.012923
00:10:10|0.012922
00:10:11|0.012928
00:10:12|0.012922
00:10:12|0.012922
00:10:14|0.012915
00:10:15|0.012928
00:10:16|0.012928
00:10:17|0.012928
00:10:17|0.012928
00:10:19|0.012928
00:10:19|0.012928
00:10:21|0.012928
00:10:22|0.01293
00:10:23|0.012935
00:10:24|0.012935
00:10:24|0.012935
00:10:26|0.012922
00:10:27|0.012921
00:10:27|0.012921
00:10:29|0.012921
00:10:30|0.012916
00:10:31|0.012916
00:10:33|0.012916
00:10:34|0.012921
00:10:35|0.012921
00:10:35|0.012921
00:10:37|0.012921
00:10:38|0.012921
00:10:39|0.012926
00:10:40|0.012915
00:10:41|0.012915
00:10:42|0.012915
00:10:43|0.012915
00:10:44|0.012915
00:10:45|0.012914
00:10:46|0.012914
00:10:47|0.012917
00:10:48|0.012917
00:10:49|0.012917
00:10:50|0.012917
00:10:51|0.012917
00:10:52|0.012915
00:10:53|0.012912
00:10:54|0.012912
00:10:55|0.012912
00:10:56|0.012912
00:10:57|0.012915
00:10:58|0.012915
00:10:59|0.012915
00:11:00|0.012915
00:11:01|0.012915
00:11:02|0.012912
00:11:03|0.012907
00:11:04|0.012908
00:11:05|0.012908
00:11:06|0.012908
00:11:07|0.012911
00:11:08|0.012911
00:11:09|0.012893
00:11:10|0.012897
00:11:12|0.012891
00:11:12|0.012894
00:11:13|0.012894
00:11:14|0.012894
00:11:15|0.012889
00:11:16|0.012888
00:11:17|0.012888
00:11:18|0.012888
00:11:19|0.012888
00:11:20|0.012898
00:11:21|0.012899
00:11:22|0.012892
00:11:23|0.012892
00:11:24|0.012892
00:11:25|0.012885
00:11:26|0.012885
00:11:27|0.012881
00:11:28|0.012876
00:11:29|0.012877
00:11:30|0.012877
00:11:32|0.012866
00:11:33|0.012867
00:11:34|0.012879
00:11:36|0.012884
00:11:36|0.012896
00:11:37|0.01289
00:11:38|0.012899
00:11:40|0.012895
00:11:40|0.012904
00:11:41|0.012895
00:11:42|0.012889
00:11:43|0.012887
00:11:45|0.012892
00:11:46|0.012888
00:11:46|0.012888
00:11:48|0.012888
00:11:48|0.012888
00:11:50|0.012878
00:11:51|0.012878
00:11:51|0.012884
00:11:53|0.012884
00:11:54|0.012884
00:11:55|0.012884
00:11:56|0.012872
00:11:57|0.012879
00:11:58|0.012884
00:11:59|0.012885
00:12:00|0.012885
00:12:01|0.012885
00:12:02|0.012885
00:12:03|0.012885
00:12:04|0.012885
00:12:05|0.012885
00:12:06|0.012876
00:12:07|0.012876
00:12:08|0.012876
00:12:09|0.012884
00:12:10|0.012874
00:12:11|0.012874
00:12:12|0.012874
00:12:13|0.012887
00:12:14|0.012887
00:12:15|0.012884
00:12:16|0.012885
00:12:17|0.012885
00:12:18|0.012885
00:12:19|0.012885
00:12:20|0.012885
00:12:21|0.012887
00:12:22|0.012887
00:12:23|0.012879
00:12:24|0.012879
00:12:25|0.012879
00:12:26|0.012879
00:12:27|0.012879
00:12:28|0.012879
00:12:29|0.012886
00:12:30|0.012886
00:12:31|0.012886
00:12:33|0.012879
00:12:33|0.012879
00:12:35|0.012879
00:12:36|0.01288
00:12:37|0.01288
00:12:38|0.01288
00:12:39|0.01288
00:12:40|0.01288
00:12:41|0.01288
00:12:42|0.012879
00:12:43|0.012879
00:12:44|0.012879
00:12:45|0.012879
00:12:46|0.012878
00:12:47|0.012878
00:12:48|0.012874
00:12:49|0.012874
00:12:50|0.012874
00:12:51|0.012874
00:12:52|0.012874
00:12:53|0.012874
00:12:54|0.012874
00:12:55|0.012863
00:12:56|0.012861
00:12:57|0.012868
00:12:58|0.012869
00:12:59|0.012869
00:13:00|0.012869
00:13:01|0.012869
00:13:02|0.012869
00:13:03|0.012869
00:13:04|0.012869
00:13:05|0.012869
00:13:06|0.012869
00:13:07|0.012869
00:13:08|0.012869
00:13:09|0.012869
00:13:10|0.012869
00:13:11|0.012869
00:13:12|0.012869
00:13:13|0.012869
00:13:14|0.012869
00:13:15|0.01287
00:13:16|0.01287
00:13:17|0.01287
00:13:18|0.01287
00:13:19|0.01287
00:13:20|0.01287
00:13:21|0.012873
00:13:22|0.012873
00:13:23|0.012873
00:13:24|0.012873
00:13:25|0.012873
00:13:26|0.012878
00:13:27|0.012879
00:13:28|0.012887
00:13:29|0.012891
00:13:30|0.012891
00:13:31|0.01289
00:13:32|0.01289
00:13:34|0.01289
00:13:34|0.01289
00:13:36|0.012889
00:13:37|0.012889
00:13:38|0.012888
00:13:39|0.012888
00:13:39|0.012888
00:13:41|0.012888
00:13:42|0.012888
00:13:43|0.012877
00:13:44|0.012878
00:13:45|0.012873
00:13:46|0.012873
00:13:47|0.012873
00:13:48|0.012873
00:13:49|0.012876
00:13:50|0.012876
00:13:51|0.012876
00:13:52|0.012876
00:13:53|0.012876
00:13:54|0.012876
00:13:55|0.012876
00:13:56|0.012883
00:13:57|0.012877
00:13:58|0.012877
00:13:59|0.012876
00:14:00|0.012878
00:14:01|0.012878
00:14:02|0.012878
00:14:03|0.012877
00:14:04|0.012877
00:14:05|0.012877
00:14:06|0.012877
00:14:07|0.012878
00:14:08|0.012879
00:14:09|0.012879
00:14:10|0.012893
00:14:11|0.012893
00:14:12|0.012894
00:14:13|0.012894
00:14:14|0.012895
00:14:15|0.012898
00:14:16|0.012898
00:14:17|0.012901
00:14:18|0.012901
00:14:19|0.012904
00:14:20|0.012904
00:14:21|0.012905
00:14:22|0.012904
00:14:23|0.012904
00:14:24|0.012905
00:14:25|0.012915
00:14:26|0.012915
00:14:27|0.01291
00:14:28|0.012901
00:14:29|0.012906
00:14:30|0.012898
00:14:31|0.012899
00:14:32|0.012899
00:14:33|0.012899
00:14:34|0.012901
00:14:36|0.012902
00:14:36|0.012903
00:14:37|0.012903
00:14:38|0.012903
00:14:39|0.012903
00:14:41|0.012903
00:14:42|0.012903
00:14:43|0.012903
00:14:44|0.012903
00:14:45|0.012903
00:14:46|0.012903
00:14:47|0.012903
00:14:48|0.012913
00:14:49|0.012914
00:14:50|0.012914
00:14:51|0.012914
00:14:51|0.012915
00:14:52|0.012915
00:14:54|0.012915
00:14:55|0.012914
00:14:55|0.012914
00:14:56|0.012914
00:14:58|0.012913
00:14:59|0.012913
00:15:00|0.012913
00:15:01|0.012913
00:15:02|0.012911
00:15:03|0.012911
00:15:04|0.012911
00:15:05|0.012911
00:15:06|0.012911
00:15:07|0.012905
00:15:08|0.012905
00:15:09|0.01291
00:15:10|0.012904
00:15:11|0.012904
00:15:12|0.01291
00:15:13|0.012911
00:15:14|0.012914
00:15:15|0.012914
00:15:16|0.012914
00:15:17|0.012915
00:15:18|0.012922
00:15:19|0.012922
00:15:20|0.012922
00:15:21|0.012922
00:15:22|0.012922
00:15:23|0.01293
00:15:24|0.01293
00:15:25|0.01293
00:15:26|0.01293
00:15:27|0.01293
00:15:28|0.01293
00:15:29|0.012939
00:15:30|0.012931
00:15:31|0.012923
00:15:32|0.012917
00:15:33|0.012917
00:15:34|0.012917
00:15:35|0.012917
00:15:36|0.012917
00:15:38|0.01293
00:15:39|0.01293
00:15:40|0.01293
00:15:41|0.01293
00:15:42|0.01293
00:15:43|0.01293
00:15:44|0.01293
00:15:45|0.01293
00:15:46|0.01293
00:15:47|0.01293
00:15:48|0.01293
00:15:49|0.01293
00:15:50|0.01293
00:15:51|0.01293
00:15:52|0.012917
00:15:53|0.012917
00:15:54|0.012917
00:15:55|0.012917
00:15:55|0.012917
00:15:57|0.012917
00:15:58|0.012914
00:15:59|0.012914
00:16:00|0.012917
00:16:01|0.012917
00:16:02|0.012918
00:16:03|0.012918
00:16:04|0.012918
00:16:05|0.012918
00:16:06|0.012929
00:16:07|0.012929
00:16:08|0.012927
00:16:09|0.012927
00:16:10|0.012927
00:16:11|0.012927
00:16:12|0.012927
00:16:13|0.012927
00:16:14|0.012927
00:16:15|0.012927
00:16:16|0.012927
00:16:17|0.012932
00:16:18|0.012932
00:16:19|0.012932
00:16:20|0.012932
00:16:21|0.012932
00:16:22|0.012932
00:16:23|0.012932
00:16:24|0.012932
00:16:25|0.012932
00:16:26|0.012936
00:16:27|0.012936
00:16:28|0.012936
00:16:29|0.012936
00:16:30|0.012936
00:16:31|0.01294
00:16:32|0.012936
00:16:33|0.012936
00:16:34|0.012936
00:16:35|0.012936
00:16:36|0.012932
00:16:37|0.012932
00:16:38|0.012932
00:16:39|0.012932
00:16:41|0.012932
00:16:41|0.012932
00:16:42|0.012932
00:16:43|0.012932
00:16:45|0.012936
00:16:45|0.012936
00:16:47|0.012936
00:16:48|0.012936
00:16:49|0.012936
00:16:49|0.012936
00:16:50|0.012936
00:16:52|0.012936
00:16:52|0.012935
00:16:54|0.012935
00:16:55|0.012935
00:16:55|0.012935
00:16:57|0.012935
00:16:57|0.012935
00:16:58|0.012935
00:17:00|0.012934
00:17:01|0.012934
00:17:01|0.012934
00:17:02|0.012934
00:17:03|0.012934
00:17:05|0.012934
00:17:06|0.012937
00:17:07|0.012937
00:17:08|0.012937
00:17:08|0.012937
00:17:10|0.012937
00:17:11|0.012937
00:17:12|0.012937
00:17:12|0.012937
00:17:14|0.012937
00:17:14|0.012937
00:17:16|0.012937
00:17:17|0.012937
00:17:17|0.012949
00:17:19|0.012949
00:17:20|0.012949
00:17:21|0.012949
00:17:21|0.012949
00:17:22|0.012949
00:17:23|0.012949
00:17:25|0.012949
00:17:26|0.012949
00:17:27|0.012949
00:17:28|0.012949
00:17:29|0.012949
00:17:30|0.012949
00:17:31|0.012949
00:17:32|0.012949
00:17:33|0.012952
00:17:34|0.012952
00:17:35|0.012952
00:17:36|0.012952
00:17:37|0.01295
00:17:38|0.01295
00:17:40|0.01295
00:17:40|0.01295
00:17:41|0.012954
00:17:42|0.012955
00:17:43|0.012962
00:17:44|0.012962
00:17:45|0.012962
00:17:46|0.012963
00:17:47|0.012963
00:17:48|0.01296
00:17:49|0.01296
00:17:50|0.012965
00:17:51|0.012965
00:17:52|0.012965
00:17:53|0.012965
00:17:54|0.012965
00:17:55|0.012965
00:17:56|0.012965
00:17:57|0.012965
00:17:58|0.012965
00:17:59|0.012966
00:18:00|0.012978
00:18:02|0.012978
00:18:03|0.012978
00:18:04|0.012978
00:18:04|0.012978
00:18:06|0.012978
00:18:07|0.012978
00:18:08|0.012978
00:18:09|0.012978
00:18:10|0.012971
00:18:11|0.012977
00:18:12|0.012977
00:18:13|0.012977
00:18:14|0.012977
00:18:15|0.012977
00:18:16|0.012974
00:18:17|0.012978
00:18:18|0.01298
00:18:20|0.01298
00:18:20|0.01298
00:18:21|0.01298
00:18:22|0.01298
00:18:23|0.01298
00:18:24|0.01298
00:18:25|0.01298
00:18:26|0.01298
00:18:27|0.01298
00:18:28|0.01298
00:18:29|0.01298
00:18:30|0.01298
00:18:31|0.01298
00:18:32|0.012978
00:18:33|0.012978
00:18:34|0.012978
00:18:35|0.012978
00:18:36|0.012978
00:18:37|0.012978
00:18:39|0.012978
00:18:40|0.012978
00:18:40|0.012978
00:18:42|0.012978
00:18:43|0.012978
00:18:44|0.012979
00:18:45|0.012982
00:18:47|0.012982
00:18:47|0.012982
00:18:49|0.012982
00:18:50|0.01298
00:18:51|0.01298
00:18:51|0.01298
00:18:53|0.012978
00:18:53|0.012978
00:18:55|0.012978
00:18:56|0.012978
00:18:57|0.012978
00:18:58|0.012978
00:18:59|0.012978
00:19:00|0.012978
00:19:01|0.012978
00:19:02|0.012982
00:19:03|0.012982
00:19:04|0.012982
00:19:05|0.012982
00:19:06|0.012981
00:19:07|0.012981
00:19:08|0.012981
00:19:09|0.012981
00:19:10|0.012984
00:19:11|0.012984
00:19:12|0.012984
00:19:13|0.012984
00:19:14|0.012984
00:19:15|0.012984
00:19:16|0.012984
00:19:17|0.012984
00:19:18|0.012984
00:19:19|0.012984
00:19:20|0.012984
00:19:21|0.012984
00:19:22|0.012984
00:19:23|0.012984
00:19:24|0.012984
00:19:25|0.012979
00:19:26|0.012979
00:19:27|0.012979
00:19:28|0.012979
00:19:29|0.012979
00:19:30|0.012979
00:19:31|0.012982
00:19:32|0.012992
00:19:33|0.012994
00:19:34|0.012999
00:19:35|0.012999
00:19:36|0.012999
00:19:37|0.012999
00:19:38|0.012999
00:19:40|0.012999
00:19:41|0.012995
00:19:41|0.012995
00:19:42|0.012995
00:19:44|0.012995
00:19:45|0.012995
00:19:46|0.012995
00:19:47|0.012995
00:19:48|0.012995
00:19:49|0.012995
00:19:50|0.012995
00:19:51|0.012995
00:19:52|0.013006
00:19:53|0.013006
00:19:54|0.013006
00:19:55|0.013006
00:19:56|0.013001
00:19:57|0.013001
00:19:58|0.013006
00:19:59|0.013006
00:20:00|0.012996
00:20:01|0.012996
00:20:02|0.012996
00:20:03|0.013
00:20:04|0.013
00:20:05|0.013
00:20:06|0.013
00:20:07|0.013
00:20:08|0.013
00:20:09|0.013
00:20:10|0.013
00:20:11|0.013006
00:20:12|0.012991
00:20:13|0.012991
00:20:14|0.013
00:20:15|0.013008
00:20:16|0.013008
00:20:17|0.013008
00:20:18|0.013009
00:20:19|0.013009
00:20:20|0.013009
00:20:21|0.013009
00:20:22|0.013009
00:20:23|0.013011
00:20:24|0.013015
00:20:25|0.013015
00:20:26|0.013015
00:20:27|0.013015
00:20:28|0.013015
00:20:29|0.013015
00:20:30|0.013015
00:20:31|0.013015
00:20:32|0.013015
00:20:33|0.013015
00:20:34|0.013015
00:20:35|0.013014
00:20:36|0.013015
00:20:37|0.01302
00:20:38|0.01302
00:20:39|0.01302
00:20:41|0.01302
00:20:42|0.01302
00:20:43|0.01302
00:20:44|0.01302
00:20:45|0.013022
00:20:46|0.013019
00:20:47|0.013012
00:20:48|0.01302
00:20:49|0.01302
00:20:50|0.01302
00:20:51|0.013012
00:20:52|0.013011
00:20:53|0.013019
00:20:54|0.013012
00:20:55|0.013012
00:20:56|0.013012
00:20:57|0.013012
00:20:58|0.013012
00:20:59|0.013012
00:21:00|0.013025
00:21:01|0.013025
00:21:02|0.013025
00:21:04|0.013025
00:21:04|0.013025
00:21:05|0.013025
00:21:06|0.013027
00:21:07|0.013029
00:21:08|0.013035
00:21:09|0.013033
00:21:10|0.013033
00:21:11|0.013033
00:21:12|0.013033
00:21:13|0.013032
00:21:14|0.013032
00:21:15|0.013032
00:21:16|0.013032
00:21:17|0.013031
00:21:18|0.013031
00:21:19|0.013031
00:21:20|0.013031
00:21:21|0.013031
00:21:22|0.013031
00:21:23|0.013031
00:21:24|0.013032
00:21:25|0.013032
00:21:26|0.013041
00:21:27|0.013039
00:21:28|0.013039
00:21:29|0.013039
00:21:30|0.01304
00:21:31|0.013043
00:21:32|0.013043
00:21:33|0.013043
00:21:34|0.013043
00:21:35|0.013033
00:21:36|0.013033
00:21:37|0.013028
00:21:38|0.013037
00:21:39|0.013037
00:21:40|0.013037
00:21:42|0.013037
00:21:43|0.013037
00:21:44|0.013043
00:21:45|0.013043
00:21:46|0.013043
00:21:48|0.013043
00:21:49|0.013043
00:21:49|0.013034
00:21:50|0.013034
00:21:51|0.013034
00:21:52|0.01304
00:21:54|0.01304
00:21:55|0.013035
00:21:56|0.013035
00:21:57|0.013043
00:21:57|0.013043
00:21:58|0.013043
00:21:59|0.013043
00:22:01|0.013043
00:22:02|0.013043
00:22:03|0.013043
00:22:04|0.013043
00:22:05|0.013043
00:22:06|0.013043
00:22:07|0.013043
00:22:08|0.013043
00:22:09|0.013043
00:22:10|0.013055
00:22:11|0.013057
00:22:13|0.013054
00:22:13|0.013048
00:22:14|0.013048
00:22:16|0.013048
00:22:16|0.013048
00:22:18|0.013048
00:22:18|0.013055
00:22:19|0.013049
00:22:20|0.013049
00:22:22|0.013048
00:22:23|0.013048
00:22:23|0.013048
00:22:24|0.013052
00:22:25|0.013057
00:22:26|0.013057
00:22:27|0.013057
00:22:28|0.013056
00:22:30|0.013061
00:22:31|0.013055
00:22:31|0.013055
00:22:32|0.013064
00:22:33|0.013054
00:22:35|0.013054
00:22:35|0.013054
00:22:36|0.013063
00:22:37|0.013055
00:22:39|0.013063
00:22:39|0.013069
00:22:40|0.013069
00:22:42|0.013069
00:22:43|0.013069
00:22:43|0.013069
00:22:45|0.013075
00:22:46|0.013075
00:22:47|0.013075
00:22:49|0.013075
00:22:49|0.013062
00:22:51|0.013051
00:22:52|0.013051
00:22:53|0.013049
00:22:54|0.013049
00:22:56|0.013055
00:22:56|0.013055
00:22:57|0.013055
00:22:58|0.013063
00:22:59|0.013063
00:23:00|0.013063
00:23:01|0.013063
00:23:02|0.013063
00:23:03|0.013062
00:23:04|0.013062
00:23:05|0.013053
00:23:06|0.013053
00:23:07|0.013058
00:23:08|0.013058
00:23:09|0.013058
00:23:10|0.013052
00:23:11|0.013052
00:23:12|0.013052
00:23:13|0.013048
00:23:14|0.013041
00:23:15|0.013041
00:23:16|0.013041
00:23:17|0.013041
00:23:18|0.013042
00:23:19|0.013042
00:23:20|0.013042
00:23:21|0.013036
00:23:22|0.013036
00:23:23|0.013036
00:23:24|0.013036
00:23:25|0.013036
00:23:26|0.013043
00:23:27|0.013041
00:23:28|0.013041
00:23:29|0.013041
00:23:30|0.01304
00:23:31|0.013045
00:23:32|0.013045
00:23:33|0.013045
00:23:34|0.01304
00:23:35|0.01304
00:23:36|0.01304
00:23:37|0.01304
00:23:38|0.01304
00:23:39|0.01304
00:23:40|0.01304
00:23:41|0.01304
00:23:42|0.01304
00:23:44|0.01304
00:23:45|0.01304
00:23:45|0.013038
00:23:47|0.01304
00:23:48|0.013046
00:23:50|0.013046
00:23:51|0.013046
00:23:52|0.013046
00:23:53|0.013046
00:23:53|0.013046
00:23:55|0.013051
00:23:56|0.013051
00:23:57|0.013051
00:23:58|0.013049
00:23:59|0.013049
00:24:00|0.013051
00:24:00|0.013051
00:24:02|0.013051
00:24:03|0.013051
00:24:04|0.013047
00:24:05|0.013047
00:24:06|0.013047
00:24:07|0.013047
00:24:07|0.013047
00:24:09|0.013047
00:24:10|0.013047
00:24:11|0.013053
00:24:12|0.013053
00:24:13|0.013053
00:24:14|0.013069
00:24:15|0.013075
00:24:15|0.013075
00:24:17|0.013069
00:24:17|0.013069
00:24:18|0.013069
00:24:20|0.013069
00:24:21|0.013076
00:24:22|0.013076
00:24:23|0.013076
00:24:24|0.01308
00:24:25|0.01308
00:24:26|0.01308
00:24:27|0.01308
00:24:28|0.01308
00:24:29|0.01308
00:24:30|0.01308
00:24:31|0.01308
00:24:32|0.013096
00:24:33|0.013101
00:24:34|0.013101
00:24:35|0.013098
00:24:35|0.013098
00:24:37|0.013098
00:24:38|0.013093
00:24:39|0.013093
00:24:40|0.013088
00:24:41|0.013094
00:24:41|0.013094
00:24:42|0.013094
00:24:43|0.013094
00:24:45|0.01309
00:24:46|0.01309
00:24:47|0.013091
00:24:49|0.013091
00:24:50|0.013091
00:24:51|0.013085
00:24:52|0.013082
00:24:53|0.013082
00:24:54|0.013087
00:24:55|0.013087
00:24:56|0.013087
00:24:57|0.013087
00:24:58|0.013087
00:24:59|0.013086
00:25:00|0.013086
00:25:01|0.013086
00:25:02|0.013086
00:25:03|0.01308
00:25:04|0.013082
00:25:05|0.013082
00:25:06|0.013082
00:25:07|0.013082
00:25:08|0.013088
00:25:09|0.013088
00:25:10|0.013088
00:25:11|0.013088
00:25:12|0.013093
00:25:13|0.013093
00:25:14|0.013112
00:25:15|0.013106
00:25:16|0.013106
00:25:17|0.013106
00:25:18|0.013102
00:25:19|0.013102
00:25:20|0.013102
00:25:21|0.013102
00:25:22|0.013102
00:25:23|0.013102
00:25:24|0.013102
00:25:25|0.013102
00:25:26|0.013106
00:25:27|0.013106
00:25:28|0.013106
00:25:29|0.013107
00:25:30|0.013107
00:25:31|0.013107
00:25:32|0.013107
00:25:33|0.013103
00:25:34|0.013103
00:25:35|0.013103
00:25:36|0.013108
00:25:37|0.013108
00:25:38|0.013108
00:25:39|0.013108
00:25:40|0.013108
00:25:41|0.013107
00:25:42|0.013107
00:25:43|0.013115
00:25:44|0.013115
00:25:45|0.013116
00:25:47|0.013119
00:25:48|0.013125
00:25:48|0.013125
00:25:49|0.013125
00:25:50|0.013125
00:25:52|0.013125
00:25:53|0.013135
00:25:54|0.013135
00:25:55|0.013135
00:25:56|0.013124
00:25:57|0.013124
00:25:58|0.013137
00:25:59|0.013137
00:26:00|0.013141
00:26:01|0.013141
00:26:02|0.013132
00:26:03|0.013127
00:26:03|0.013137
00:26:05|0.013139
00:26:06|0.013129
00:26:07|0.01313
00:26:08|0.013125
00:26:09|0.013128
00:26:10|0.013126
00:26:11|0.013126
00:26:12|0.013111
00:26:13|0.013104
00:26:14|0.013099
00:26:15|0.013107
00:26:16|0.013107
00:26:17|0.013107
00:26:18|0.013107
00:26:19|0.013105
00:26:20|0.013105
00:26:21|0.013105
00:26:22|0.013105
00:26:23|0.013121
00:26:24|0.013121
00:26:25|0.013121
00:26:26|0.013121
00:26:27|0.013121
00:26:28|0.013121
00:26:29|0.013121
00:26:30|0.013121
00:26:31|0.013121
00:26:32|0.01312
00:26:33|0.013126
00:26:34|0.013126
00:26:35|0.013126
00:26:36|0.013126
00:26:37|0.013131
00:26:38|0.013126
00:26:39|0.013126
00:26:40|0.013126
00:26:41|0.013126
00:26:42|0.013126
00:26:43|0.013126
00:26:44|0.013126
00:26:45|0.013126
00:26:46|0.013115
00:26:48|0.013115
00:26:48|0.013116
00:26:50|0.013123
00:26:51|0.013123
00:26:52|0.013123
00:26:53|0.013123
00:26:54|0.013135
00:26:55|0.013135
00:26:56|0.013135
00:26:57|0.013135
00:26:59|0.013135
00:26:59|0.013127
00:27:00|0.013127
00:27:02|0.013127
00:27:03|0.013131
00:27:04|0.013131
00:27:05|0.013132
00:27:06|0.013132
00:27:06|0.013128
00:27:08|0.013128
00:27:08|0.013128
00:27:09|0.013127
00:27:10|0.013127
00:27:12|0.013125
00:27:13|0.013126
00:27:13|0.01312
00:27:14|0.01312
00:27:16|0.01312
00:27:16|0.01312
00:27:18|0.01312
00:27:18|0.01312
00:27:20|0.013118
00:27:20|0.013119
00:27:22|0.013119
00:27:23|0.013125
00:27:23|0.013125
00:27:25|0.013124
00:27:25|0.013117
00:27:26|0.013117
00:27:27|0.013117
00:27:29|0.013117
00:27:29|0.013117
00:27:30|0.013117
00:27:31|0.013128
00:27:32|0.013128
00:27:34|0.013128
00:27:34|0.013128
00:27:35|0.013128
00:27:37|0.013122
00:27:38|0.013122
00:27:39|0.013122
00:27:39|0.013117
00:27:40|0.013117
00:27:42|0.013117
00:27:42|0.013117
00:27:44|0.013117
00:27:44|0.013119
00:27:46|0.013119
00:27:47|0.013114
00:27:48|0.013111
00:27:49|0.013099
00:27:51|0.013099
00:27:51|0.013099
00:27:53|0.013099
00:27:54|0.013093
00:27:55|0.013093
00:27:56|0.013093
00:27:57|0.013096
00:27:58|0.013104
00:27:59|0.013104
00:28:00|0.013104
00:28:01|0.013104
00:28:02|0.013104
00:28:03|0.013096
00:28:04|0.013096
00:28:05|0.013096
00:28:06|0.013096
00:28:07|0.013096
00:28:08|0.013096
00:28:09|0.013096
00:28:10|0.013088
00:28:11|0.013088
00:28:12|0.013083
00:28:13|0.013088
00:28:14|0.013088
00:28:15|0.013087
00:28:16|0.013087
00:28:17|0.013088
00:28:18|0.013088
00:28:19|0.013088
00:28:20|0.013088
00:28:21|0.013082
00:28:22|0.013082
00:28:23|0.013093
00:28:24|0.013093
00:28:25|0.013093
00:28:26|0.013095
00:28:27|0.013084
00:28:28|0.013084
00:28:29|0.013084
00:28:30|0.013084
00:28:31|0.013088
00:28:32|0.013089
00:28:33|0.013089
00:28:34|0.013096
00:28:35|0.013096
00:28:36|0.013096
00:28:37|0.013092
00:28:38|0.013096
00:28:39|0.013075
00:28:40|0.013075
00:28:41|0.013073
00:28:42|0.013069
00:28:43|0.013069
00:28:44|0.013069
00:28:45|0.013079
00:28:46|0.013079
00:28:48|0.013073
00:28:49|0.013078
00:28:49|0.013073
00:28:51|0.013073
00:28:52|0.013073
00:28:53|0.013079
00:28:55|0.013073
00:28:55|0.013073
00:28:57|0.013075
00:28:58|0.013071
00:28:59|0.013072
00:29:00|0.013072
00:29:01|0.013076
00:29:02|0.013078
00:29:03|0.013071
00:29:03|0.013071
00:29:04|0.013076
00:29:06|0.013076
00:29:06|0.013076
00:29:07|0.013076
00:29:09|0.013076
00:29:09|0.013076
00:29:10|0.013076
00:29:12|0.013076
00:29:13|0.013073
00:29:13|0.013073
00:29:15|0.013083
00:29:16|0.013095
00:29:16|0.013108
00:29:17|0.013106
00:29:19|0.013106
00:29:20|0.013106
00:29:21|0.013105
00:29:22|0.013108
00:29:23|0.013098
00:29:24|0.013098
00:29:24|0.013098
00:29:25|0.013098
00:29:27|0.013115
00:29:28|0.013115
00:29:28|0.013115
00:29:30|0.013115
00:29:31|0.013115
00:29:31|0.013121
00:29:33|0.013121
00:29:33|0.013121
00:29:35|0.013121
00:29:36|0.013118
00:29:37|0.013118
00:29:37|0.013118
00:29:39|0.013119
00:29:40|0.013119
00:29:41|0.013106
00:29:41|0.013112
00:29:43|0.013109
00:29:44|0.013097
00:29:45|0.013097
00:29:46|0.013092
00:29:47|0.013092
00:29:47|0.013092
00:29:49|0.013092
00:29:51|0.013085
00:29:51|0.013085
00:29:52|0.013085
00:29:53|0.013085
00:29:54|0.013085
00:29:55|0.013085
00:29:56|0.013085
00:29:57|0.013085
00:29:58|0.013085
00:30:00|0.013085
00:30:01|0.013085
00:30:02|0.013085
00:30:03|0.013085
00:30:03|0.013114
00:30:04|0.013114
00:30:05|0.013114
00:30:07|0.013114
00:30:08|0.013116
00:30:09|0.013116
00:30:10|0.013111
00:30:11|0.013117
00:30:11|0.013117
00:30:12|0.013117
00:30:13|0.013117
00:30:15|0.013114
00:30:16|0.013114
00:30:17|0.013114
00:30:18|0.013112
00:30:19|0.013112
00:30:19|0.013112
00:30:20|0.013112
00:30:21|0.013112
00:30:23|0.013112
00:30:24|0.013112
00:30:25|0.01312
00:30:26|0.013117
00:30:27|0.013117
00:30:29|0.013117
00:30:29|0.013117
00:30:30|0.013117
00:30:31|0.013117
00:30:32|0.013105
00:30:33|0.013111
00:30:34|0.013111
00:30:35|0.013102
00:30:36|0.013102
00:30:37|0.013097
00:30:38|0.013097
00:30:39|0.013097
00:30:40|0.013097
00:30:41|0.013107
00:30:42|0.013107
00:30:43|0.013109
00:30:44|0.013109
00:30:46|0.013109
00:30:47|0.013112
00:30:48|0.013105
00:30:48|0.013105
00:30:50|0.013105
00:30:52|0.013113
00:30:52|0.013113
00:30:54|0.013113
00:30:55|0.013113
00:30:56|0.013113
00:30:56|0.013111
00:30:57|0.013111
00:30:59|0.013111
00:31:00|0.013111
00:31:01|0.01311
00:31:02|0.01311
00:31:03|0.013108
00:31:04|0.013104
00:31:05|0.013104
00:31:06|0.013104
00:31:07|0.013108
00:31:08|0.013111
00:31:09|0.013111
00:31:10|0.013111
00:31:11|0.013111
00:31:12|0.013111
00:31:13|0.013111
00:31:14|0.013111
00:31:15|0.013111
00:31:16|0.013111
00:31:17|0.013111
00:31:18|0.013107
00:31:19|0.013107
00:31:20|0.013107
00:31:21|0.013105
00:31:23|0.013118
00:31:23|0.013111
00:31:24|0.013121
00:31:25|0.013121
00:31:26|0.013121
00:31:27|0.013121
00:31:28|0.013121
00:31:29|0.013121
00:31:30|0.013121
00:31:31|0.013121
00:31:32|0.013112
00:31:33|0.013112
00:31:34|0.013112
00:31:35|0.013112
00:31:36|0.013118
00:31:37|0.013118
00:31:38|0.013118
00:31:39|0.013121
00:31:40|0.013121
00:31:41|0.013121
00:31:42|0.013121
00:31:43|0.013121
00:31:45|0.01313
00:31:45|0.013137
00:31:46|0.013133
00:31:47|0.013133
00:31:49|0.013129
00:31:49|0.013129
00:31:51|0.013129
00:31:52|0.013126
00:31:53|0.013126
00:31:54|0.013126
00:31:55|0.013126
00:31:56|0.013126
00:31:57|0.013126
00:31:58|0.013132
00:31:59|0.013132
00:32:00|0.013132
00:32:01|0.013132
00:32:02|0.013132
00:32:03|0.013132
00:32:05|0.013121
00:32:06|0.013121
00:32:07|0.013121
00:32:08|0.013121
00:32:09|0.013121
00:32:09|0.013121
00:32:11|0.013121
00:32:12|0.013114
00:32:13|0.013115
00:32:13|0.013115
00:32:15|0.013115
00:32:15|0.013114
00:32:17|0.013114
00:32:17|0.013114
00:32:19|0.013114
00:32:20|0.013111
00:32:20|0.013112
00:32:22|0.013112
00:32:23|0.013112
00:32:24|0.013112
00:32:24|0.013108
00:32:26|0.013118
00:32:27|0.013112
00:32:28|0.013105
00:32:29|0.013105
00:32:30|0.013105
00:32:31|0.013105
00:32:31|0.013097
00:32:33|0.013095
00:32:34|0.013099
00:32:34|0.013099
00:32:36|0.013099
00:32:36|0.013101
00:32:37|0.013101
00:32:39|0.013102
00:32:40|0.01311
00:32:41|0.01311
00:32:42|0.01311
00:32:43|0.01311
00:32:43|0.01311
00:32:45|0.01311
00:32:46|0.01311
00:32:46|0.01311
00:32:48|0.01311
00:32:49|0.01311
00:32:49|0.01311
00:32:50|0.01311
00:32:52|0.01311
00:32:53|0.01311
00:32:55|0.013108
00:32:55|0.013108
00:32:56|0.013108
00:32:58|0.013108
00:32:58|0.013102
00:32:59|0.013102
00:33:00|0.013102
00:33:02|0.013098
00:33:03|0.013098
00:33:04|0.013098
00:33:05|0.013108
00:33:06|0.013108
00:33:07|0.013108
00:33:08|0.013108
00:33:09|0.013102
00:33:10|0.013095
00:33:10|0.013102
00:33:12|0.013094
00:33:13|0.013094
00:33:14|0.013094
00:33:15|0.013094
00:33:15|0.013094
00:33:17|0.013094
00:33:18|0.013099
00:33:19|0.013099
00:33:19|0.013099
00:33:21|0.013099
00:33:22|0.013099
00:33:23|0.013099
00:33:23|0.013099
00:33:24|0.013098
00:33:26|0.013098
00:33:26|0.013098
00:33:28|0.013079
00:33:29|0.013079
00:33:29|0.013091
00:33:31|0.013091
00:33:32|0.013091
00:33:33|0.013091
00:33:34|0.013091
00:33:35|0.013084
00:33:36|0.013084
00:33:37|0.013084
00:33:38|0.013084
00:33:39|0.013084
00:33:40|0.013084
00:33:41|0.013089
00:33:42|0.013089
00:33:43|0.013089
00:33:44|0.013089
00:33:45|0.013089
00:33:46|0.01309
00:33:47|0.01309
00:33:48|0.01309
00:33:49|0.01309
00:33:50|0.01309
00:33:51|0.013091
00:33:52|0.013091
00:33:54|0.013081
00:33:55|0.013089
00:33:56|0.013089
00:33:57|0.013089
00:33:58|0.013089
00:33:59|0.01308
00:34:01|0.01308
00:34:01|0.01308
00:34:02|0.01308
00:34:03|0.01308
00:34:04|0.01308
00:34:05|0.01308
00:34:06|0.01308
00:34:07|0.01308
00:34:08|0.01308
00:34:09|0.01308
00:34:10|0.013063
00:34:12|0.013068
00:34:13|0.013069
00:34:13|0.013069
00:34:15|0.013062
00:34:15|0.013062
00:34:16|0.013062
00:34:17|0.013062
00:34:18|0.013062
00:34:20|0.013062
00:34:21|0.013062
00:34:22|0.013062
00:34:23|0.013063
00:34:24|0.013063
00:34:25|0.013063
00:34:26|0.013063
00:34:26|0.013063
00:34:28|0.013063
00:34:28|0.013063
00:34:29|0.013063
00:34:31|0.01307
00:34:31|0.01307
00:34:32|0.013069
00:34:33|0.013069
00:34:34|0.013069
00:34:35|0.01306
00:34:36|0.013055
00:34:37|0.013051
00:34:38|0.013051
00:34:39|0.013051
00:34:40|0.013051
00:34:41|0.013051
00:34:42|0.013051
00:34:44|0.013049
00:34:45|0.013049
00:34:46|0.013049
00:34:47|0.013049
00:34:48|0.013049
00:34:49|0.013042
00:34:50|0.013042
00:34:51|0.013042
00:34:52|0.013042
00:34:53|0.01304
00:34:54|0.01305
00:34:56|0.01305
00:34:56|0.01305
00:34:57|0.013059
00:34:59|0.013048
00:35:00|0.013048
00:35:01|0.013048
00:35:02|0.013047
00:35:03|0.013047
00:35:04|0.01306
00:35:04|0.01306
00:35:05|0.01306
00:35:06|0.01306
00:35:07|0.01306
00:35:09|0.01306
00:35:10|0.01306
00:35:11|0.01306
00:35:12|0.01306
00:35:12|0.013061
00:35:14|0.013061
00:35:15|0.013061
00:35:15|0.013061
00:35:17|0.013061
00:35:17|0.013061
00:35:18|0.013061
00:35:20|0.013068
00:35:21|0.013068
00:35:22|0.013068
00:35:23|0.013062
00:35:24|0.013062
00:35:25|0.013065
00:35:26|0.013065
00:35:27|0.013065
00:35:28|0.013065
00:35:29|0.013065
00:35:30|0.013065
00:35:31|0.013065
00:35:32|0.013065
00:35:33|0.013065
00:35:34|0.013065
00:35:35|0.013065
00:35:36|0.013065
00:35:37|0.013073
00:35:38|0.013074
00:35:39|0.013074
00:35:40|0.013074
00:35:41|0.013074
00:35:42|0.013074
00:35:43|0.013074
00:35:44|0.013074
00:35:45|0.013073
00:35:46|0.013073
00:35:47|0.013073
00:35:48|0.013073
00:35:49|0.013073
00:35:50|0.013073
00:35:51|0.013073
00:35:52|0.013073
00:35:53|0.013073
00:35:54|0.013073
00:35:56|0.013073
00:35:57|0.013073
00:35:58|0.013073
00:35:59|0.013073
00:36:00|0.013073
00:36:01|0.013073
00:36:03|0.013061
00:36:03|0.013061
00:36:04|0.013061
00:36:05|0.013061
00:36:06|0.013061
00:36:07|0.013061
00:36:08|0.013062
00:36:09|0.013062
00:36:10|0.013062
00:36:11|0.013062
00:36:12|0.01306
00:36:14|0.01306
00:36:14|0.01306
00:36:15|0.01306
00:36:16|0.01306
00:36:18|0.01306
00:36:18|0.01306
00:36:19|0.01306
00:36:21|0.013054
00:36:22|0.013054
00:36:23|0.013054
00:36:23|0.013054
00:36:25|0.013054
00:36:25|0.013054
00:36:27|0.01306
00:36:27|0.01306
00:36:28|0.01306
00:36:30|0.013058
00:36:30|0.013058
00:36:32|0.013058
00:36:33|0.013058
00:36:34|0.013058
00:36:35|0.013057
00:36:36|0.013057
00:36:36|0.013057
00:36:37|0.013057
00:36:38|0.013057
00:36:40|0.013057
00:36:40|0.013057
00:36:42|0.013057
00:36:43|0.013065
00:36:44|0.013066
00:36:44|0.013066
00:36:46|0.013066
00:36:46|0.013066
00:36:48|0.013058
00:36:48|0.013058
00:36:50|0.013058
00:36:51|0.013058
00:36:51|0.013058
00:36:53|0.013058
00:36:53|0.013058
00:36:55|0.013058
00:36:56|0.013068
00:36:58|0.013068
00:36:58|0.013069
00:36:59|0.013069
00:37:00|0.013069
00:37:01|0.013069
00:37:03|0.013058
00:37:03|0.013058
00:37:05|0.013058
00:37:05|0.013058
00:37:06|0.013058
00:37:07|0.013058
00:37:08|0.01306
00:37:10|0.01306
00:37:11|0.013065
00:37:11|0.013065
00:37:13|0.013065
00:37:14|0.013065
00:37:15|0.013065
00:37:16|0.013065
00:37:17|0.013065
00:37:19|0.013065
00:37:19|0.013065
00:37:20|0.013065
00:37:21|0.01306
00:37:22|0.01306
00:37:23|0.013063
00:37:24|0.013063
00:37:25|0.013063
00:37:26|0.013063
00:37:27|0.013063
00:37:28|0.013063
00:37:29|0.013063
00:37:30|0.013063
00:37:31|0.013063
00:37:32|0.013063
00:37:33|0.013063
00:37:34|0.013063
00:37:35|0.013063
00:37:36|0.013056
00:37:37|0.013056
00:37:38|0.013056
00:37:39|0.013056
00:37:40|0.013056
00:37:41|0.013058
00:37:42|0.013058
00:37:43|0.013058
00:37:44|0.013058
00:37:45|0.013058
00:37:46|0.013058
00:37:47|0.013058
00:37:48|0.013058
00:37:49|0.013063
00:37:50|0.013059
00:37:51|0.013059
00:37:52|0.013059
00:37:53|0.013059
00:37:54|0.013059
00:37:55|0.013059
00:37:57|0.013076
00:37:58|0.013076
00:37:59|0.013076
00:38:00|0.013076
00:38:01|0.013076
00:38:03|0.013076
00:38:03|0.013076
00:38:04|0.013076
00:38:05|0.013076
00:38:06|0.013076
00:38:07|0.013076
00:38:08|0.013076
00:38:09|0.013076
00:38:10|0.013076
00:38:11|0.013076
00:38:13|0.013076
00:38:14|0.013076
00:38:14|0.013076
00:38:16|0.013074
00:38:17|0.013074
00:38:17|0.013074
00:38:19|0.01308
00:38:20|0.013091
00:38:21|0.013091
00:38:21|0.013091
00:38:23|0.013091
00:38:24|0.013091
00:38:25|0.013091
00:38:26|0.013091
00:38:27|0.013091
00:38:28|0.013106
00:38:29|0.013106
00:38:30|0.013097
00:38:31|0.013093
00:38:32|0.013086
00:38:33|0.013086
00:38:34|0.013086
00:38:35|0.013085
00:38:36|0.013084
00:38:37|0.013084
00:38:38|0.013084
00:38:39|0.013084
00:38:40|0.013084
00:38:41|0.013084
00:38:42|0.013084
00:38:43|0.013084
00:38:44|0.013076
00:38:45|0.013076
00:38:46|0.013076
00:38:47|0.013076
00:38:49|0.013074
00:38:49|0.013078
00:38:50|0.013071
00:38:51|0.013071
00:38:52|0.013078
00:38:53|0.013078
00:38:54|0.013069
00:38:55|0.013069
00:38:56|0.013069
00:38:58|0.013066
00:38:59|0.013066
00:39:00|0.013073
00:39:02|0.013077
00:39:03|0.013089
00:39:04|0.013089
00:39:04|0.013088
00:39:06|0.013088
00:39:07|0.013089
00:39:08|0.013089
00:39:09|0.013089
00:39:10|0.013089
00:39:11|0.013088
00:39:12|0.013085
00:39:13|0.013085
00:39:14|0.013085
00:39:15|0.013085
00:39:16|0.013085
00:39:17|0.013085
00:39:18|0.013085
00:39:19|0.013089
00:39:20|0.013089
00:39:21|0.013089
00:39:22|0.013085
00:39:23|0.013086
00:39:25|0.013086
00:39:25|0.013086
00:39:26|0.013091
00:39:27|0.013091
00:39:28|0.013091
00:39:29|0.013091
00:39:30|0.013091
00:39:31|0.013091
00:39:32|0.013091
00:39:33|0.013091
00:39:34|0.013091
00:39:35|0.013091
00:39:36|0.013091
00:39:37|0.013091
00:39:38|0.013091
00:39:39|0.013091
00:39:40|0.013091
00:39:41|0.013091
00:39:42|0.013091
00:39:43|0.013091
00:39:44|0.013091
00:39:45|0.013091
00:39:46|0.013093
00:39:47|0.013093
00:39:48|0.013093
00:39:50|0.013088
00:39:50|0.013093
00:39:51|0.013093
00:39:52|0.013093
00:39:53|0.013098
00:39:54|0.013098
00:39:55|0.013098
00:39:56|0.013096
00:39:58|0.013096
00:39:59|0.013096
00:40:00|0.013096
00:40:01|0.0131
00:40:02|0.0131
00:40:04|0.013099
00:40:05|0.013099
00:40:06|0.013099
00:40:07|0.013099
00:40:07|0.013099
00:40:09|0.013099
00:40:09|0.013099
00:40:11|0.013103
00:40:11|0.013103
00:40:12|0.013103
00:40:13|0.013103
00:40:15|0.013103
00:40:15|0.013103
00:40:16|0.013103
00:40:17|0.013103
00:40:18|0.013099
00:40:19|0.013099
00:40:20|0.013099
00:40:21|0.013099
00:40:22|0.013099
00:40:23|0.013096
00:40:25|0.013096
00:40:25|0.013091
00:40:27|0.013092
00:40:28|0.013092
00:40:29|0.013092
00:40:30|0.013092
00:40:30|0.013094
00:40:32|0.013094
00:40:33|0.013092
00:40:33|0.013085
00:40:35|0.013085
00:40:35|0.013085
00:40:37|0.013085
00:40:38|0.013085
00:40:39|0.013085
00:40:40|0.013085
00:40:40|0.013083
00:40:41|0.013083
00:40:43|0.013083
00:40:44|0.013083
00:40:45|0.013083
00:40:46|0.013083
00:40:47|0.013083
00:40:47|0.013083
00:40:49|0.013083
00:40:49|0.013087
00:40:51|0.013088
00:40:51|0.013088
00:40:53|0.013088
00:40:54|0.01308
00:40:55|0.01308
00:40:55|0.01308
00:40:56|0.01308
00:40:57|0.013086
00:40:58|0.013086
00:41:00|0.013086
00:41:01|0.013086
00:41:03|0.013086
00:41:03|0.013086
00:41:04|0.013086
00:41:05|0.013086
00:41:06|0.013086
00:41:08|0.013086
00:41:09|0.013086
00:41:10|0.013086
00:41:11|0.013086
00:41:12|0.013086
00:41:13|0.013086
00:41:13|0.013086
00:41:14|0.013086
00:41:16|0.013086
00:41:17|0.013086
00:41:18|0.013086
00:41:19|0.013086
00:41:20|0.013086
00:41:21|0.013086
00:41:22|0.013074
00:41:23|0.013074
00:41:24|0.013074
00:41:25|0.013077
00:41:26|0.013077
00:41:27|0.013077
00:41:28|0.013077
00:41:29|0.013077
00:41:30|0.013077
00:41:31|0.013077
00:41:32|0.013073
00:41:33|0.013073
00:41:34|0.013073
00:41:35|0.013073
00:41:36|0.013073
00:41:37|0.01307
00:41:38|0.01307
00:41:39|0.01307
00:41:40|0.01307
00:41:41|0.013071
00:41:42|0.013067
00:41:43|0.013066
00:41:44|0.013066
00:41:45|0.013066
00:41:46|0.013064
00:41:47|0.013064
00:41:48|0.013064
00:41:49|0.013064
00:41:50|0.013056
00:41:51|0.013056
00:41:52|0.013056
00:41:53|0.013047
00:41:54|0.013047
00:41:55|0.013047
00:41:56|0.013047
00:41:57|0.013046
00:41:58|0.013046
00:41:59|0.013044
00:42:00|0.013035
00:42:02|0.013038
00:42:02|0.013038
00:42:03|0.013038
00:42:04|0.013038
00:42:05|0.013038
00:42:06|0.013044
00:42:07|0.013044
00:42:08|0.013044
00:42:09|0.013044
00:42:10|0.013051
00:42:11|0.013051
00:42:12|0.013051
00:42:13|0.013055
00:42:14|0.013055
00:42:15|0.013055
00:42:16|0.013055
00:42:18|0.013055
00:42:19|0.013055
00:42:19|0.013055
00:42:21|0.013055
00:42:22|0.013055
00:42:23|0.013055
00:42:24|0.013055
00:42:24|0.013055
00:42:25|0.013055
00:42:27|0.013055
00:42:28|0.013055
00:42:29|0.013055
00:42:29|0.013055
00:42:31|0.01305
00:42:32|0.01305
00:42:33|0.01305
00:42:34|0.013042
00:42:35|0.013042
00:42:35|0.013042
00:42:36|0.013042
00:42:37|0.013043
00:42:38|0.013044
00:42:40|0.013044
00:42:40|0.013044
00:42:41|0.013044
00:42:43|0.013024
00:42:43|0.013024
00:42:44|0.013023
00:42:45|0.013022
00:42:46|0.01303
00:42:47|0.013029
00:42:48|0.013021
00:42:49|0.013019
00:42:51|0.013017
00:42:51|0.013016
00:42:52|0.013016
00:42:53|0.013016
00:42:54|0.013016
00:42:55|0.013015
00:42:56|0.013015
00:42:57|0.013015
00:42:58|0.013015
00:43:00|0.013015
00:43:01|0.013015
00:43:02|0.013015
00:43:03|0.013015
00:43:05|0.013015
00:43:06|0.013015
00:43:07|0.013015
00:43:08|0.013015
00:43:08|0.013015
00:43:09|0.013015
00:43:10|0.013015
00:43:12|0.013015
00:43:12|0.013015
00:43:13|0.013015
00:43:14|0.013033
00:43:15|0.013033
00:43:17|0.013033
00:43:17|0.013033
00:43:19|0.013033
00:43:19|0.013033
00:43:21|0.013033
00:43:21|0.013033
00:43:22|0.013033
00:43:24|0.013033
00:43:25|0.013033
00:43:25|0.013033
00:43:27|0.013033
00:43:28|0.013033
00:43:29|0.013033
00:43:30|0.013033
00:43:30|0.013033
00:43:32|0.013033
00:43:32|0.013033
00:43:34|0.013033
00:43:34|0.013033
00:43:35|0.013033
00:43:37|0.01303
00:43:38|0.01303
00:43:38|0.013038
00:43:40|0.013038
00:43:41|0.013041
00:43:41|0.013041
00:43:42|0.013041
00:43:43|0.013041
00:43:44|0.013039
00:43:46|0.013039
00:43:46|0.01304
00:43:47|0.01304
00:43:48|0.01304
00:43:49|0.013038
00:43:50|0.013031
00:43:51|0.013031
00:43:53|0.013031
00:43:53|0.013031
00:43:54|0.013031
00:43:55|0.013031
00:43:57|0.013032
00:43:57|0.013032
00:43:58|0.013032
00:44:00|0.013032
00:44:00|0.013032
00:44:01|0.013032
00:44:03|0.013037
00:44:04|0.013037
00:44:05|0.013037
00:44:07|0.013037
00:44:07|0.013037
00:44:08|0.01304
00:44:09|0.01304
00:44:10|0.01304
00:44:11|0.013045
00:44:12|0.013045
00:44:13|0.013045
00:44:14|0.013045
00:44:16|0.013045
00:44:17|0.013045
00:44:17|0.013045
00:44:19|0.013045
00:44:20|0.013045
00:44:21|0.013048
00:44:22|0.013048
00:44:23|0.013048
00:44:23|0.013047
00:44:25|0.013047
00:44:25|0.013047
00:44:27|0.013047
00:44:28|0.013047
00:44:29|0.013047
00:44:30|0.01305
00:44:31|0.013056
00:44:32|0.013074
00:44:32|0.01307
00:44:33|0.013068
00:44:35|0.013068
00:44:36|0.013066
00:44:36|0.013066
00:44:38|0.013066
00:44:39|0.013066
00:44:40|0.013066
00:44:40|0.013066
00:44:41|0.013061
00:44:43|0.013061
00:44:44|0.01306
00:44:44|0.01306
00:44:46|0.01306
00:44:46|0.013056
00:44:48|0.013056
00:44:49|0.013056
00:44:50|0.013056
00:44:51|0.013056
00:44:52|0.013056
00:44:53|0.013056
00:44:54|0.013057
00:44:55|0.013057
00:44:55|0.013061
00:44:56|0.013061
00:44:58|0.013061
00:44:59|0.013061
00:45:00|0.013063
00:45:02|0.013063
00:45:02|0.013063
00:45:04|0.013063
00:45:05|0.013063
00:45:06|0.013063
00:45:07|0.013063
00:45:08|0.013063
00:45:09|0.013063
00:45:10|0.013072
00:45:11|0.013072
00:45:12|0.013072
00:45:13|0.013072
00:45:14|0.013072
00:45:15|0.013067
00:45:16|0.013072
00:45:17|0.013072
00:45:18|0.013072
00:45:19|0.013072
00:45:20|0.013072
00:45:21|0.013072
00:45:22|0.013072
00:45:23|0.013072
00:45:24|0.013072
00:45:25|0.013072
00:45:26|0.013072
00:45:27|0.013062
00:45:28|0.01306
00:45:29|0.013067
00:45:30|0.013067
00:45:31|0.013067
00:45:32|0.013067
00:45:33|0.013067
00:45:34|0.01305
00:45:35|0.01305
00:45:36|0.01305
00:45:37|0.01305
00:45:38|0.01305
00:45:39|0.01305
00:45:40|0.013034
00:45:41|0.013038
00:45:42|0.013038
00:45:43|0.013038
00:45:44|0.013038
00:45:45|0.013038
00:45:46|0.013039
00:45:47|0.013039
00:45:48|0.013039
00:45:50|0.013039
00:45:50|0.013039
00:45:51|0.013039
00:45:52|0.013039
00:45:53|0.013039
00:45:54|0.013033
00:45:55|0.013033
00:45:56|0.013046
00:45:57|0.013046
00:45:58|0.013046
00:45:59|0.013046
00:46:00|0.013046
00:46:01|0.013046
00:46:02|0.013046
00:46:03|0.013046
00:46:05|0.013046
00:46:06|0.01304
00:46:07|0.01304
00:46:08|0.01304
00:46:09|0.013028
00:46:10|0.013028
00:46:12|0.013028
00:46:12|0.013028
00:46:13|0.01303
00:46:15|0.01303
00:46:16|0.01303
00:46:16|0.01303
00:46:18|0.01303
00:46:19|0.01303
00:46:20|0.01303
00:46:21|0.01303
00:46:22|0.013037
00:46:23|0.013037
00:46:24|0.013037
00:46:25|0.013037
00:46:26|0.013037
00:46:27|0.013037
00:46:28|0.013037
00:46:29|0.013037
00:46:30|0.013037
00:46:31|0.013037
00:46:32|0.01303
00:46:33|0.01303
00:46:34|0.013031
00:46:35|0.013032
00:46:36|0.013032
00:46:37|0.013038
00:46:38|0.013031
00:46:39|0.013035
00:46:40|0.013031
00:46:41|0.013031
00:46:43|0.013031
00:46:43|0.013031
00:46:45|0.013031
00:46:45|0.013031
00:46:47|0.013031
00:46:47|0.013031
00:46:48|0.013031
00:46:50|0.013031
00:46:51|0.013033
00:46:52|0.013033
00:46:53|0.013033
00:46:54|0.013039
00:46:55|0.013039
00:46:56|0.013039
00:46:57|0.013039
00:46:58|0.013035
00:46:59|0.013035
00:47:00|0.013046
00:47:01|0.013046
00:47:02|0.013046
00:47:03|0.013046
00:47:04|0.013046
00:47:05|0.013046
00:47:06|0.013061
00:47:08|0.013062
00:47:08|0.013064
00:47:09|0.013064
00:47:11|0.013059
00:47:11|0.013059
00:47:12|0.013059
00:47:14|0.013059
00:47:15|0.013059
00:47:15|0.013066
00:47:16|0.013066
00:47:17|0.013073
00:47:19|0.013073
00:47:19|0.013072
00:47:21|0.013072
00:47:21|0.013072
00:47:23|0.013072
00:47:23|0.013076
00:47:25|0.013076
00:47:25|0.013062
00:47:27|0.013067
00:47:28|0.013067
00:47:29|0.013067
00:47:29|0.013067
00:47:30|0.013066
00:47:32|0.013066
00:47:32|0.013066
00:47:33|0.013066
00:47:35|0.013066
00:47:36|0.013063
00:47:37|0.013063
00:47:38|0.013061
00:47:39|0.013061
00:47:39|0.013061
00:47:41|0.013068
00:47:41|0.013069
00:47:42|0.013069
00:47:43|0.013069
00:47:45|0.013069
00:47:46|0.013069
00:47:46|0.013069
00:47:48|0.013064
00:47:48|0.013072
00:47:49|0.013072
00:47:50|0.013072
00:47:52|0.013072
00:47:52|0.013086
00:47:53|0.013076
00:47:54|0.013084
00:47:55|0.013083
00:47:56|0.013074
00:47:57|0.013084
00:47:58|0.013084
00:47:59|0.013084
00:48:01|0.013084
00:48:01|0.013084
00:48:03|0.013084
00:48:03|0.01308
00:48:05|0.013073
00:48:06|0.013073
00:48:07|0.013073
00:48:08|0.013073
00:48:09|0.013073
00:48:10|0.013073
00:48:11|0.013073
00:48:12|0.01308
00:48:13|0.01308
00:48:14|0.01308
00:48:16|0.013083
00:48:16|0.013083
00:48:17|0.013083
00:48:18|0.013083
00:48:19|0.013083
00:48:20|0.013083
00:48:21|0.013084
00:48:22|0.013084
00:48:23|0.013084
00:48:24|0.01309
00:48:25|0.013091
00:48:26|0.013091
00:48:27|0.013091
00:48:28|0.013091
00:48:29|0.013091
00:48:30|0.01309
00:48:31|0.013099
00:48:32|0.013107
00:48:33|0.013113
00:48:35|0.013115
00:48:36|0.013115
00:48:36|0.013097
00:48:38|0.013095
00:48:38|0.013095
00:48:39|0.013094
00:48:40|0.013094
00:48:41|0.013091
00:48:43|0.013091
00:48:43|0.013091
00:48:44|0.013091
00:48:45|0.013091
00:48:46|0.013091
00:48:48|0.013091
00:48:48|0.013091
00:48:49|0.013091
00:48:50|0.013091
00:48:52|0.013091
00:48:52|0.013091
00:48:53|0.013091
00:48:55|0.013091
00:48:55|0.013091
00:48:57|0.013091
00:48:57|0.013091
00:48:59|0.013091
00:49:00|0.013091
00:49:01|0.013091
00:49:02|0.013092
00:49:03|0.013088
00:49:04|0.013086
00:49:05|0.013085
00:49:06|0.013085
00:49:07|0.013085
00:49:09|0.013083
00:49:10|0.013081
00:49:10|0.013081
00:49:12|0.013074
00:49:13|0.013074
00:49:14|0.013074
00:49:15|0.013076
00:49:16|0.013076
00:49:16|0.013084
00:49:17|0.013084
00:49:18|0.013084
00:49:20|0.013084
00:49:20|0.013084
00:49:21|0.013084
00:49:23|0.013084
00:49:23|0.013084
00:49:24|0.01308
00:49:26|0.01308
00:49:27|0.013074
00:49:28|0.013074
00:49:28|0.013074
00:49:29|0.013074
00:49:31|0.013075
00:49:31|0.013075
00:49:32|0.013075
00:49:34|0.013075
00:49:35|0.013075
00:49:36|0.013075
00:49:37|0.013075
00:49:38|0.013075
00:49:39|0.013075
00:49:40|0.013075
00:49:41|0.013075
00:49:42|0.013075
00:49:43|0.013075
00:49:44|0.013075
00:49:45|0.013075
00:49:46|0.013096
00:49:47|0.013097
00:49:48|0.013097
00:49:49|0.013097
00:49:50|0.013097
00:49:51|0.013097
00:49:52|0.013097
00:49:53|0.013097
00:49:54|0.013097
00:49:55|0.013097
00:49:56|0.0131
00:49:57|0.0131
00:49:58|0.0131
00:49:59|0.013111
00:50:00|0.01311
00:50:01|0.01311
00:50:02|0.01311
00:50:03|0.013105
00:50:04|0.013105
00:50:05|0.013105
00:50:06|0.013105
00:50:07|0.013105
00:50:08|0.013105
00:50:09|0.013104
00:50:11|0.013104
00:50:11|0.013104
00:50:12|0.013113
00:50:13|0.013113
00:50:14|0.013113
00:50:16|0.013113
00:50:17|0.013113
00:50:17|0.013113
00:50:18|0.013113
00:50:20|0.013113
00:50:21|0.013113
00:50:22|0.013113
00:50:23|0.013117
00:50:24|0.013117
00:50:25|0.013118
00:50:26|0.013118
00:50:27|0.013119
00:50:28|0.013119
00:50:28|0.013119
00:50:29|0.013119
00:50:30|0.013119
00:50:31|0.013119
00:50:33|0.013119
00:50:34|0.013119
00:50:35|0.013119
00:50:35|0.013119
00:50:36|0.013114
00:50:37|0.013114
00:50:38|0.013122
00:50:39|0.013115
00:50:41|0.013122
00:50:42|0.013122
00:50:43|0.013122
00:50:44|0.013122
00:50:44|0.013122
00:50:45|0.013122
00:50:47|0.013122
00:50:47|0.013123
00:50:49|0.013128
00:50:49|0.013128
00:50:51|0.013128
00:50:51|0.013128
00:50:52|0.013128
00:50:53|0.013122
00:50:54|0.013122
00:50:56|0.013122
00:50:57|0.013125
00:50:57|0.013132
00:50:59|0.013131
00:51:00|0.013125
00:51:01|0.013125
00:51:01|0.013125
00:51:02|0.013125
00:51:03|0.01313
00:51:04|0.01313
00:51:05|0.01313
00:51:07|0.01313
00:51:08|0.01313
00:51:08|0.013118
00:51:10|0.013126
00:51:12|0.013126
00:51:12|0.013126
00:51:13|0.013126
00:51:14|0.013126
00:51:15|0.013126
00:51:17|0.013137
00:51:18|0.013137
00:51:18|0.013129
00:51:20|0.013129
00:51:21|0.01314
00:51:22|0.013149
00:51:23|0.013143
00:51:24|0.013143
00:51:25|0.013143
00:51:26|0.013143
00:51:27|0.013143
00:51:28|0.013143
00:51:28|0.013143
00:51:30|0.013143
00:51:31|0.013143
00:51:32|0.013143
00:51:33|0.013148
00:51:33|0.013148
00:51:35|0.013148
00:51:36|0.01316
00:51:36|0.013148
00:51:37|0.013148
00:51:39|0.013149
00:51:40|0.013149
00:51:41|0.013148
00:51:42|0.013148
00:51:43|0.013156
00:51:44|0.013156
00:51:45|0.013148
00:51:46|0.013156
00:51:47|0.013155
00:51:48|0.013155
00:51:49|0.013155
00:51:49|0.013155
00:51:51|0.013155
00:51:52|0.013152
00:51:52|0.013152
00:51:53|0.013158
00:51:55|0.013167
00:51:56|0.013167
00:51:57|0.013167
00:51:57|0.013167
00:51:58|0.013167
00:52:00|0.013167
00:52:01|0.013167
00:52:02|0.013167
00:52:03|0.013167
00:52:04|0.013175
00:52:05|0.01316
00:52:06|0.013158
00:52:07|0.013158
00:52:08|0.013159
00:52:09|0.013159
00:52:10|0.013159
00:52:12|0.013159
00:52:13|0.013159
00:52:14|0.013159
00:52:15|0.013171
00:52:16|0.01317
00:52:17|0.01317
00:52:18|0.01317
00:52:19|0.01317
00:52:20|0.01317
00:52:22|0.013166
00:52:22|0.013166
00:52:23|0.013166
00:52:24|0.013166
00:52:25|0.013171
00:52:27|0.013171
00:52:28|0.013174
00:52:28|0.01317
00:52:30|0.01317
00:52:30|0.01317
00:52:31|0.01318
00:52:32|0.013182
00:52:33|0.013182
00:52:35|0.013177
00:52:36|0.013177
00:52:37|0.013181
00:52:38|0.013174
00:52:38|0.013176
00:52:39|0.013174
00:52:40|0.013174
00:52:41|0.013174
00:52:43|0.013174
00:52:43|0.013172
00:52:44|0.013172
00:52:45|0.013186
00:52:46|0.013178
00:52:47|0.013195
00:52:48|0.013195
00:52:49|0.013193
00:52:51|0.013192
00:52:52|0.013181
00:52:52|0.013181
00:52:54|0.013181
00:52:55|0.013182
00:52:56|0.013188
00:52:57|0.013182
00:52:58|0.013193
00:52:58|0.013202
00:52:59|0.01321
00:53:00|0.013203
00:53:02|0.01321
00:53:02|0.013215
00:53:03|0.013215
00:53:04|0.01322
00:53:05|0.01322
00:53:06|0.013213
00:53:08|0.013197
00:53:09|0.013196
00:53:10|0.013203
00:53:11|0.013203
00:53:12|0.013192
00:53:13|0.013199
00:53:15|0.013199
00:53:15|0.013199
00:53:16|0.013194
00:53:18|0.013194
00:53:18|0.013194
00:53:19|0.013203
00:53:21|0.013203
00:53:22|0.013203
00:53:23|0.013203
00:53:24|0.013192
00:53:25|0.013186
00:53:26|0.013184
00:53:27|0.013185
00:53:28|0.013185
00:53:29|0.013185
00:53:30|0.013185
00:53:31|0.0132
00:53:32|0.013202
00:53:33|0.013193
00:53:34|0.0132
00:53:34|0.013197
00:53:35|0.013192
00:53:37|0.013192
00:53:38|0.013192
00:53:38|0.013192
00:53:39|0.013201
00:53:41|0.013197
00:53:42|0.013197
00:53:42|0.013197
00:53:44|0.013197
00:53:44|0.013197
00:53:46|0.013197
00:53:47|0.013197
00:53:47|0.013197
00:53:49|0.013197
00:53:50|0.013197
00:53:51|0.013197
00:53:52|0.013197
00:53:52|0.013197
00:53:54|0.013197
00:53:55|0.013197
00:53:56|0.013197
00:53:57|0.013196
00:53:58|0.013196
00:53:58|0.013196
00:54:00|0.013196
00:54:01|0.013197
00:54:01|0.013197
00:54:02|0.013197
00:54:03|0.013196
00:54:05|0.013196
00:54:06|0.013196
00:54:06|0.013196
00:54:08|0.013196
00:54:09|0.013191
00:54:09|0.013184
00:54:11|0.013184
00:54:11|0.013184
00:54:13|0.013181
00:54:14|0.013181
00:54:15|0.013181
00:54:17|0.013181
00:54:17|0.013185
00:54:18|0.013185
00:54:19|0.013185
00:54:20|0.013185
00:54:21|0.013195
00:54:22|0.013195
00:54:23|0.013195
00:54:25|0.013197
00:54:25|0.013197
00:54:26|0.013197
00:54:27|0.013197
00:54:29|0.013197
00:54:30|0.013197
00:54:30|0.013197
00:54:32|0.013197
00:54:33|0.013195
00:54:34|0.013197
00:54:34|0.013197
00:54:36|0.013197
00:54:37|0.013197
00:54:37|0.013194
00:54:39|0.013194
00:54:40|0.013194
00:54:41|0.013194
00:54:41|0.013193
00:54:43|0.013187
00:54:44|0.013183
00:54:45|0.013185
00:54:46|0.013185
00:54:47|0.013185
00:54:47|0.013185
00:54:48|0.013185
00:54:49|0.013185
00:54:50|0.013185
00:54:51|0.013185
00:54:53|0.013185
00:54:53|0.013185
00:54:55|0.013185
00:54:55|0.013196
00:54:57|0.013196
00:54:57|0.013196
00:54:59|0.013196
00:55:00|0.013196
00:55:01|0.013196
00:55:02|0.013196
00:55:02|0.013196
00:55:04|0.013196
00:55:05|0.013196
00:55:05|0.013196
00:55:06|0.013196
00:55:08|0.013196
00:55:08|0.013196
00:55:09|0.013196
00:55:10|0.013196
00:55:11|0.013196
00:55:13|0.013196
00:55:14|0.013196
00:55:16|0.013196
00:55:17|0.013196
00:55:17|0.013197
00:55:19|0.013197
00:55:19|0.013197
00:55:20|0.013197
00:55:22|0.013197
00:55:22|0.013197
00:55:24|0.013197
00:55:25|0.013197
00:55:26|0.013197
00:55:27|0.013197
00:55:28|0.013197
00:55:29|0.013197
00:55:29|0.013195
00:55:31|0.013195
00:55:32|0.013197
00:55:33|0.013197
00:55:34|0.013197
00:55:35|0.013197
00:55:36|0.013197
00:55:37|0.013197
00:55:38|0.013197
00:55:39|0.013197
00:55:40|0.013197
00:55:41|0.013197
00:55:42|0.013197
00:55:42|0.013197
00:55:44|0.013197
00:55:45|0.013197
00:55:45|0.013197
00:55:47|0.013194
00:55:48|0.013197
00:55:48|0.013197
00:55:50|0.013198
00:55:51|0.013197
00:55:52|0.013198
00:55:52|0.013198
00:55:54|0.0132
00:55:55|0.0132
00:55:56|0.0132
00:55:57|0.013201
00:55:58|0.013201
00:55:59|0.013202
00:55:59|0.013207
00:56:01|0.013207
00:56:01|0.013207
00:56:03|0.013197
00:56:04|0.013189
00:56:05|0.013189
00:56:06|0.013189
00:56:06|0.013189
00:56:08|0.01319
00:56:09|0.01319
00:56:09|0.013193
00:56:10|0.013193
00:56:11|0.0132
00:56:12|0.0132
00:56:14|0.0132
00:56:15|0.0132
00:56:16|0.0132
00:56:18|0.0132
00:56:19|0.0132
00:56:20|0.0132
00:56:20|0.013197
00:56:21|0.013195
00:56:23|0.013194
00:56:24|0.013182
00:56:25|0.013188
00:56:26|0.013188
00:56:27|0.013188
00:56:28|0.013188
00:56:28|0.013188
00:56:30|0.013188
00:56:31|0.013178
00:56:32|0.013169
00:56:33|0.013178
00:56:34|0.013178
00:56:34|0.013178
00:56:35|0.013178
00:56:37|0.013178
00:56:38|0.01317
00:56:39|0.01317
00:56:40|0.01317
00:56:41|0.01317
00:56:42|0.01317
00:56:43|0.013153
00:56:44|0.013158
00:56:46|0.013158
00:56:46|0.013158
00:56:47|0.013158
00:56:48|0.013158
00:56:49|0.013158
00:56:50|0.013158
00:56:51|0.013158
00:56:52|0.013158
00:56:53|0.013158
00:56:54|0.013158
00:56:56|0.013169
00:56:56|0.013156
00:56:58|0.013156
00:56:59|0.013159
00:56:59|0.013159
00:57:00|0.013159
00:57:01|0.013159
00:57:02|0.013159
00:57:03|0.013159
00:57:05|0.013159
00:57:05|0.013169
00:57:06|0.013169
00:57:07|0.013169
00:57:09|0.013169
00:57:09|0.013168
00:57:10|0.013168
00:57:11|0.013168
00:57:12|0.013168
00:57:14|0.013168
00:57:15|0.013168
00:57:16|0.013174
00:57:17|0.013174
00:57:18|0.013174
00:57:19|0.013174
00:57:20|0.013174
00:57:21|0.013174
00:57:23|0.01316
00:57:24|0.01316
00:57:24|0.01316
00:57:25|0.01316
00:57:26|0.013173
00:57:28|0.013173
00:57:29|0.013173
00:57:30|0.013173
00:57:31|0.013172
00:57:32|0.013172
00:57:33|0.013172
00:57:34|0.01317
00:57:35|0.01317
00:57:36|0.013179
00:57:37|0.013174
00:57:38|0.01318
00:57:39|0.01318
00:57:40|0.01318
00:57:41|0.01318
00:57:42|0.01318
00:57:43|0.01318
00:57:44|0.01318
00:57:46|0.01318
00:57:46|0.01318
00:57:47|0.01318
00:57:48|0.013175
00:57:49|0.013175
00:57:50|0.013175
00:57:51|0.013175
00:57:52|0.013166
00:57:53|0.013166
00:57:55|0.013172
00:57:55|0.013172
00:57:56|0.013172
00:57:57|0.013172
00:57:58|0.013172
00:57:59|0.013175
00:58:00|0.013175
00:58:01|0.013175
00:58:02|0.013166
00:58:03|0.013166
00:58:04|0.013167
00:58:05|0.013169
00:58:06|0.013174
00:58:07|0.013174
00:58:08|0.013174
00:58:09|0.013177
00:58:10|0.013172
00:58:11|0.013172
00:58:12|0.013172
00:58:13|0.013172
00:58:14|0.013172
00:58:15|0.01317
00:58:17|0.013161
00:58:18|0.013161
00:58:19|0.013161
00:58:20|0.013169
00:58:21|0.013169
00:58:22|0.013161
00:58:23|0.013147
00:58:24|0.013158
00:58:25|0.013158
00:58:26|0.013158
00:58:28|0.013158
00:58:29|0.013148
00:58:29|0.013148
00:58:31|0.013148
00:58:31|0.013157
00:58:33|0.013157
00:58:33|0.013157
00:58:34|0.013157
00:58:36|0.013157
00:58:37|0.013157
00:58:37|0.013158
00:58:39|0.013165
00:58:40|0.013167
00:58:41|0.013167
00:58:41|0.013174
00:58:42|0.013169
00:58:43|0.01318
00:58:45|0.01318
00:58:45|0.01318
00:58:46|0.01318
00:58:47|0.01318
00:58:49|0.01318
00:58:50|0.01318
00:58:51|0.01318
00:58:51|0.01318
00:58:53|0.01318
00:58:53|0.01318
00:58:55|0.01318
00:58:56|0.01318
00:58:56|0.01318
00:58:58|0.01318
00:58:58|0.01318
00:58:59|0.01318
00:59:00|0.013171
00:59:02|0.013171
00:59:03|0.013171
00:59:04|0.013168
00:59:05|0.013161
00:59:06|0.013161
00:59:06|0.013161
00:59:07|0.013152
00:59:08|0.013152
00:59:09|0.013152
00:59:10|0.013152
00:59:12|0.013154
00:59:13|0.013154
00:59:13|0.013149
00:59:15|0.013154
00:59:15|0.013149
00:59:17|0.013154
00:59:18|0.013149
00:59:19|0.013151
00:59:21|0.013149
00:59:21|0.013153
00:59:22|0.013155
00:59:23|0.013154
00:59:24|0.013153
00:59:26|0.01316
00:59:26|0.013161
00:59:28|0.013161
00:59:28|0.013161
00:59:29|0.013155
00:59:31|0.013155
00:59:31|0.013155
00:59:33|0.013155
00:59:34|0.013151
00:59:35|0.01315
00:59:36|0.01315
00:59:36|0.013137
00:59:37|0.013128
00:59:39|0.013148
00:59:39|0.013148
00:59:41|0.013148
00:59:41|0.01314
00:59:42|0.01314
00:59:43|0.01314
00:59:44|0.01314
00:59:46|0.01314
00:59:47|0.01314
00:59:48|0.01314
00:59:48|0.01314
00:59:49|0.013144
00:59:50|0.013144
00:59:51|0.013144
00:59:53|0.013144
00:59:53|0.013144
00:59:54|0.013144
00:59:55|0.013146
00:59:56|0.013146
00:59:57|0.013146
00:59:59|0.013146
01:00:00|0.013151
01:00:00|0.013148
01:00:01|0.013148
01:00:02|0.013148
01:00:03|0.013148
01:00:05|0.013148
01:00:05|0.013148
01:00:06|0.013156
01:00:07|0.013156
01:00:08|0.013156
01:00:09|0.013158
01:00:10|0.013158
01:00:11|0.013158
01:00:13|0.013158
01:00:13|0.013158
01:00:15|0.013151
01:00:16|0.013151
01:00:16|0.013151
01:00:17|0.013151
01:00:19|0.013139
01:00:20|0.013139
01:00:21|0.013139
01:00:23|0.013139
01:00:24|0.013142
01:00:24|0.013142
01:00:26|0.013142
01:00:26|0.013139
01:00:28|0.013139
01:00:29|0.013139
01:00:30|0.013145
01:00:30|0.013145
01:00:31|0.013145
01:00:32|0.013145
01:00:34|0.013145
01:00:34|0.013145
01:00:35|0.013159
01:00:36|0.013159
01:00:37|0.013159
01:00:38|0.01316
01:00:40|0.01316
01:00:40|0.01316
01:00:41|0.01316
01:00:43|0.01316
01:00:44|0.01316
01:00:44|0.01316
01:00:45|0.01316
01:00:46|0.01316
01:00:48|0.01316
01:00:48|0.013169
01:00:50|0.013171
01:00:50|0.013171
01:00:51|0.013171
01:00:52|0.013189
01:00:53|0.013189
01:00:54|0.013189
01:00:55|0.013189
01:00:56|0.013189
01:00:57|0.013189
01:00:59|0.013185
01:01:00|0.013194
01:01:00|0.013194
01:01:02|0.013194
01:01:03|0.013185
01:01:04|0.013185
01:01:05|0.013185
01:01:06|0.013189
01:01:07|0.013189
01:01:08|0.013189
01:01:08|0.013189
01:01:09|0.013189
01:01:11|0.013181
01:01:11|0.013182
01:01:13|0.013182
01:01:14|0.013182
01:01:15|0.013185
01:01:16|0.013185
01:01:17|0.013189
01:01:18|0.013189
01:01:18|0.013189
01:01:20|0.013188
01:01:22|0.013188
01:01:22|0.013188
01:01:23|0.013188
01:01:25|0.013188
01:01:25|0.013188
01:01:27|0.013188
01:01:28|0.013188
01:01:28|0.013188
01:01:30|0.013188
01:01:30|0.013188
01:01:32|0.013188
01:01:33|0.013188
01:01:34|0.013188
01:01:35|0.013188
01:01:36|0.013197
01:01:36|0.013197
01:01:38|0.013197
01:01:38|0.013197
01:01:40|0.013197
01:01:41|0.013197
01:01:42|0.013197
01:01:43|0.013197
01:01:44|0.013197
01:01:45|0.013197
01:01:46|0.013181
01:01:47|0.013181
01:01:49|0.013187
01:01:49|0.013187
01:01:50|0.013187
01:01:51|0.013187
01:01:52|0.013187
01:01:53|0.013187
01:01:54|0.013187
01:01:55|0.013187
01:01:56|0.013185
01:01:57|0.013185
01:01:58|0.013185
01:01:59|0.013185
01:02:00|0.013185
01:02:01|0.013185
01:02:03|0.013185
01:02:04|0.013185
01:02:04|0.013185
01:02:05|0.013185
01:02:06|0.013187
01:02:08|0.013187
01:02:08|0.013187
01:02:10|0.013187
01:02:10|0.013183
01:02:11|0.013183
01:02:12|0.013183
01:02:13|0.013192
01:02:14|0.013192
01:02:15|0.013192
01:02:16|0.013192
01:02:17|0.013191
01:02:19|0.013191
01:02:20|0.013183
01:02:20|0.013183
01:02:22|0.013183
01:02:23|0.013183
01:02:25|0.013183
01:02:25|0.013192
01:02:26|0.013192
01:02:28|0.013192
01:02:28|0.013192
01:02:30|0.013189
01:02:31|0.013185
01:02:32|0.013181
01:02:33|0.013181
01:02:34|0.013178
01:02:34|0.013178
01:02:36|0.013178
01:02:37|0.013178
01:02:38|0.013189
01:02:39|0.013189
01:02:40|0.013189
01:02:41|0.013189
01:02:41|0.013189
01:02:43|0.013188
01:02:43|0.013188
01:02:45|0.013188
01:02:46|0.013188
01:02:47|0.013191
01:02:48|0.013191
01:02:48|0.013199
01:02:50|0.0132
01:02:51|0.0132
01:02:52|0.0132
01:02:53|0.0132
01:02:54|0.0132
01:02:55|0.0132
01:02:55|0.0132
01:02:56|0.0132
01:02:58|0.0132
01:02:59|0.0132
01:02:59|0.013205
01:03:00|0.013208
01:03:02|0.013208
01:03:02|0.013208
01:03:03|0.0132
01:03:05|0.0132
01:03:05|0.013198
01:03:06|0.013198
01:03:08|0.0132
01:03:09|0.0132
01:03:10|0.013207
01:03:10|0.013207
01:03:12|0.013208
01:03:13|0.013208
01:03:14|0.013206
01:03:15|0.013206
01:03:15|0.013206
01:03:17|0.013206
01:03:17|0.013206
01:03:19|0.013206
01:03:19|0.01319
01:03:21|0.01319
01:03:22|0.013194
01:03:24|0.013194
01:03:25|0.013194
01:03:25|0.013194
01:03:27|0.013194
01:03:28|0.013198
01:03:29|0.013198
01:03:30|0.013198
01:03:31|0.013198
01:03:33|0.013195
01:03:34|0.013195
01:03:34|0.013195
01:03:35|0.013195
01:03:36|0.013192
01:03:37|0.013192
01:03:39|0.013192
01:03:40|0.013192
01:03:41|0.013195
01:03:41|0.013195
01:03:42|0.013195
01:03:44|0.013188
01:03:45|0.013188
01:03:46|0.013194
01:03:47|0.013194
01:03:47|0.013194
01:03:49|0.013194
01:03:49|0.013194
01:03:50|0.013194
01:03:52|0.013194
01:03:52|0.013194
01:03:54|0.013194
01:03:54|0.013194
01:03:56|0.013194
01:03:57|0.013188
01:03:58|0.013188
01:03:59|0.013188
01:04:00|0.013188
01:04:01|0.013188
01:04:01|0.013188
01:04:03|0.013188
01:04:03|0.013189
01:04:04|0.013188
01:04:06|0.013188
01:04:06|0.013188
01:04:08|0.013188
01:04:09|0.01319
01:04:09|0.013188
01:04:10|0.013188
01:04:11|0.013188
01:04:12|0.013187
01:04:13|0.013187
01:04:15|0.013187
01:04:16|0.013187
01:04:17|0.013187
01:04:17|0.013187
01:04:18|0.013187
01:04:20|0.013187
01:04:21|0.013187
01:04:22|0.013187
01:04:23|0.013187
01:04:24|0.013186
01:04:26|0.013181
01:04:27|0.013181
01:04:27|0.013177
01:04:29|0.013176
01:04:29|0.013176
01:04:31|0.013181
01:04:31|0.013181
01:04:32|0.013177
01:04:34|0.013181
01:04:35|0.013177
01:04:36|0.013177
01:04:37|0.013177
01:04:38|0.013177
01:04:39|0.013177
01:04:40|0.013176
01:04:41|0.013181
01:04:41|0.013181
01:04:43|0.01318
01:04:43|0.01318
01:04:45|0.01318
01:04:46|0.01318
01:04:47|0.01318
01:04:48|0.01318
01:04:49|0.01318
01:04:49|0.013181
01:04:50|0.013181
01:04:52|0.013181
01:04:53|0.013181
01:04:53|0.013181
01:04:55|0.013181
01:04:55|0.013181
01:04:57|0.013181
01:04:58|0.013187
01:04:59|0.013182
01:05:00|0.013182
01:05:01|0.013182
01:05:02|0.013182
01:05:03|0.013182
01:05:03|0.013182
01:05:05|0.013182
01:05:06|0.013182
01:05:06|0.013182
01:05:07|0.013182
01:05:08|0.013182
01:05:09|0.013182
01:05:10|0.013182
01:05:12|0.013182
01:05:12|0.013182
01:05:14|0.013182
01:05:14|0.013182
01:05:15|0.013182
01:05:17|0.013173
01:05:18|0.013173
01:05:18|0.013173
01:05:20|0.013164
01:05:21|0.013164
01:05:22|0.013164
01:05:23|0.013151
01:05:24|0.013151
01:05:25|0.013151
01:05:26|0.013161
01:05:27|0.013161
01:05:28|0.013163
01:05:29|0.013158
01:05:30|0.013151
01:05:31|0.013147
01:05:32|0.013147
01:05:33|0.013147
01:05:34|0.013147
01:05:36|0.013147
01:05:37|0.013147
01:05:37|0.013147
01:05:38|0.013147
01:05:39|0.013147
01:05:40|0.013147
01:05:42|0.013147
01:05:42|0.013146
01:05:44|0.013146
01:05:44|0.013146
01:05:46|0.013146
01:05:46|0.013146
01:05:48|0.013146
01:05:49|0.013146
01:05:49|0.013146
01:05:51|0.013155
01:05:51|0.013155
01:05:53|0.013155
01:05:54|0.013155
01:05:55|0.013155
01:05:56|0.013148
01:05:57|0.013149
01:05:58|0.013149
01:05:59|0.013149
01:06:00|0.013149
01:06:01|0.013149
01:06:02|0.013147
01:06:03|0.013147
01:06:04|0.013147
01:06:05|0.013147
01:06:06|0.013147
01:06:07|0.013147
01:06:08|0.01314
01:06:09|0.01314
01:06:10|0.01314
01:06:11|0.01314
01:06:12|0.013153
01:06:13|0.013153
01:06:14|0.013153
01:06:15|0.013153
01:06:16|0.013153
01:06:17|0.013153
01:06:18|0.013153
01:06:19|0.013153
01:06:20|0.013153
01:06:21|0.013153
01:06:22|0.013153
01:06:23|0.013155
01:06:24|0.013155
01:06:25|0.013164
01:06:27|0.013164
01:06:27|0.013164
01:06:29|0.013164
01:06:30|0.013164
01:06:30|0.013164
01:06:32|0.013164
01:06:32|0.013164
01:06:34|0.013164
01:06:35|0.013164
01:06:36|0.013164
01:06:37|0.013164
01:06:38|0.013164
01:06:39|0.013164
01:06:40|0.013164
01:06:41|0.013164
01:06:42|0.01316
01:06:43|0.013161
01:06:44|0.013159
01:06:45|0.013159
01:06:46|0.013159
01:06:47|0.013159
01:06:48|0.013159
01:06:49|0.013161
01:06:50|0.013161
01:06:51|0.013161
01:06:52|0.01314
01:06:53|0.013147
01:06:54|0.013147
01:06:55|0.013156
01:06:56|0.013156
01:06:57|0.01316
01:06:58|0.01316
01:06:59|0.013164
01:07:00|0.013164
01:07:01|0.013164
01:07:02|0.013161
01:07:03|0.013161
01:07:05|0.013161
01:07:05|0.01316
01:07:06|0.01316
01:07:08|0.01316
01:07:08|0.01316
01:07:09|0.01316
01:07:10|0.01316
01:07:12|0.01316
01:07:13|0.01316
01:07:14|0.01316
01:07:14|0.013158
01:07:16|0.013158
01:07:17|0.013158
01:07:17|0.013158
01:07:19|0.013158
01:07:19|0.013158
01:07:21|0.013163
01:07:22|0.013173
01:07:23|0.013173
01:07:24|0.013164
01:07:25|0.013164
01:07:26|0.013165
01:07:27|0.013171
01:07:28|0.013171
01:07:30|0.013172
01:07:30|0.013172
01:07:32|0.013172
01:07:33|0.013172
01:07:34|0.013172
01:07:35|0.013172
01:07:36|0.013172
01:07:37|0.013172
01:07:38|0.013172
01:07:39|0.013172
01:07:40|0.013172
01:07:41|0.013172
01:07:42|0.013172
01:07:43|0.013172
01:07:44|0.013172
01:07:45|0.013172
01:07:46|0.013172
01:07:47|0.013165
01:07:49|0.013165
01:07:49|0.013165
01:07:50|0.013165
01:07:51|0.013165
01:07:53|0.013154
01:07:53|0.01315
01:07:54|0.01315
01:07:55|0.01315
01:07:56|0.01315
01:07:58|0.01315
01:07:58|0.01315
01:07:59|0.01315
01:08:00|0.01315
01:08:01|0.01315
01:08:03|0.01315
01:08:03|0.01315
01:08:04|0.013159
01:08:05|0.013154
01:08:06|0.013166
01:08:07|0.01316
01:08:08|0.01316
01:08:09|0.01316
01:08:10|0.01316
01:08:11|0.013152
01:08:12|0.013156
01:08:14|0.013156
01:08:14|0.013154
01:08:15|0.013154
01:08:16|0.013154
01:08:17|0.013161
01:08:19|0.013161
01:08:19|0.01316
01:08:20|0.01316
01:08:21|0.01316
01:08:22|0.01316
01:08:24|0.01316
01:08:24|0.01316
01:08:25|0.01316
01:08:27|0.01316
01:08:28|0.01316
01:08:29|0.01316
01:08:30|0.01316
01:08:31|0.01316
01:08:32|0.013159
01:08:33|0.013159
01:08:34|0.013159
01:08:35|0.013159
01:08:36|0.013159
01:08:37|0.013159
01:08:38|0.013159
01:08:39|0.013159
01:08:40|0.013159
01:08:41|0.013159
01:08:42|0.01317
01:08:43|0.01317
01:08:44|0.01317
01:08:45|0.01317
01:08:46|0.01317
01:08:47|0.013178
01:08:48|0.013181
01:08:49|0.013181
01:08:50|0.013181
01:08:51|0.013181
01:08:52|0.013181
01:08:53|0.013175
01:08:54|0.013175
01:08:55|0.013175
01:08:56|0.013183
01:08:57|0.013183
01:08:58|0.013183
01:08:59|0.013179
01:09:00|0.013183
01:09:01|0.013183
01:09:02|0.013188
01:09:03|0.013192
01:09:04|0.013192
01:09:05|0.013184
01:09:06|0.013184
01:09:07|0.013184
01:09:08|0.013184
01:09:09|0.013184
01:09:11|0.013184
01:09:11|0.013184
01:09:12|0.013184
01:09:13|0.013189
01:09:14|0.013189
01:09:15|0.013189
01:09:16|0.013189
01:09:17|0.013189
01:09:18|0.013189
01:09:19|0.013189
01:09:20|0.013189
01:09:21|0.013189
01:09:22|0.01319
01:09:23|0.01319
01:09:24|0.013184
01:09:25|0.013184
01:09:26|0.013173
01:09:28|0.013173
01:09:29|0.013173
01:09:30|0.013173
01:09:31|0.013173
01:09:32|0.013173
01:09:34|0.013173
01:09:35|0.013173
01:09:35|0.013173
01:09:37|0.013173
01:09:38|0.013173
01:09:39|0.013185
01:09:39|0.013185
01:09:41|0.013185
01:09:42|0.013185
01:09:42|0.013185
01:09:43|0.013185
01:09:45|0.013185
01:09:45|0.013185
01:09:47|0.013185
01:09:48|0.013209
01:09:48|0.0132
01:09:50|0.0132
01:09:51|0.0132
01:09:52|0.0132
01:09:52|0.013205
01:09:53|0.013205
01:09:54|0.013205
01:09:56|0.013194
01:09:56|0.0132
01:09:58|0.0132
01:09:58|0.0132
01:10:00|0.0132
01:10:01|0.0132
01:10:02|0.013199
01:10:03|0.013199
01:10:04|0.013199
01:10:05|0.013199
01:10:05|0.013199
01:10:06|0.013199
01:10:08|0.013199
01:10:09|0.0132
01:10:10|0.0132
01:10:11|0.0132
01:10:11|0.0132
01:10:13|0.0132
01:10:13|0.0132
01:10:15|0.0132
01:10:16|0.013195
01:10:17|0.013195
01:10:18|0.013195
01:10:19|0.013195
01:10:19|0.013195
01:10:21|0.013195
01:10:21|0.013195
01:10:22|0.013195
01:10:24|0.013195
01:10:25|0.0132
01:10:26|0.0132
01:10:27|0.0132
01:10:28|0.0132
01:10:29|0.0132
01:10:31|0.0132
01:10:32|0.0132
01:10:33|0.0132
01:10:34|0.0132
01:10:35|0.013203
01:10:35|0.013196
01:10:37|0.013196
01:10:38|0.013196
01:10:38|0.013196
01:10:39|0.013196
01:10:40|0.013196
01:10:41|0.0132
01:10:42|0.0132
01:10:43|0.013193
01:10:45|0.013193
01:10:45|0.0132
01:10:47|0.0132
01:10:47|0.0132
01:10:48|0.0132
01:10:50|0.0132
01:10:50|0.0132
01:10:52|0.0132
01:10:53|0.013196
01:10:54|0.013196
01:10:55|0.013197
01:10:56|0.013198
01:10:56|0.013197
01:10:57|0.013197
01:10:59|0.013184
01:10:59|0.013187
01:11:01|0.013187
01:11:02|0.013179
01:11:03|0.013182
01:11:03|0.013182
01:11:04|0.013182
01:11:05|0.013182
01:11:07|0.013182
01:11:08|0.013176
01:11:08|0.013168
01:11:10|0.013168
01:11:11|0.013168
01:11:11|0.013168
01:11:13|0.013168
01:11:14|0.013168
01:11:15|0.013168
01:11:16|0.013168
01:11:17|0.013168
01:11:18|0.013168
01:11:19|0.013168
01:11:19|0.013168
01:11:20|0.013168
01:11:21|0.013168
01:11:23|0.013168
01:11:23|0.013168
01:11:25|0.01317
01:11:26|0.01317
01:11:27|0.01317
01:11:28|0.01317
01:11:29|0.01317
01:11:30|0.01317
01:11:31|0.01317
01:11:32|0.01317
01:11:33|0.01317
01:11:35|0.013168
01:11:35|0.013168
01:11:36|0.013168
01:11:37|0.013168
01:11:38|0.013168
01:11:40|0.013168
01:11:40|0.013168
01:11:42|0.013168
01:11:43|0.013168
01:11:44|0.013168
01:11:45|0.013178
01:11:46|0.013177
01:11:46|0.013184
01:11:47|0.013184
01:11:49|0.013184
01:11:49|0.013184
01:11:51|0.013184
01:11:51|0.013184
01:11:53|0.013184
01:11:54|0.013184
01:11:54|0.013184
01:11:55|0.013184
01:11:56|0.013184
01:11:57|0.013184
01:11:59|0.013184
01:12:00|0.013184
01:12:00|0.013184
01:12:01|0.013184
01:12:03|0.013184
01:12:04|0.013184
01:12:04|0.013184
01:12:06|0.013181
01:12:06|0.013178
01:12:07|0.01318
01:12:08|0.013174
01:12:10|0.013174
01:12:10|0.01317
01:12:11|0.01317
01:12:12|0.01317
01:12:13|0.01317
01:12:15|0.013175
01:12:16|0.013178
01:12:16|0.013172
01:12:18|0.013178
01:12:19|0.013178
01:12:19|0.013178
01:12:20|0.013172
01:12:22|0.013172
01:12:23|0.013168
01:12:24|0.013168
01:12:25|0.013166
01:12:26|0.013171
01:12:27|0.013169
01:12:28|0.013169
01:12:29|0.013169
01:12:30|0.013169
01:12:32|0.013169
01:12:32|0.013169
01:12:33|0.013169
01:12:35|0.013169
01:12:35|0.013169
01:12:37|0.013164
01:12:38|0.013169
01:12:39|0.01317
01:12:40|0.01317
01:12:41|0.01317
01:12:42|0.01317
01:12:43|0.013166
01:12:44|0.013166
01:12:45|0.013166
01:12:46|0.013166
01:12:47|0.013168
01:12:48|0.013168
01:12:49|0.013168
01:12:50|0.013168
01:12:51|0.013168
01:12:52|0.013168
01:12:53|0.013168
01:12:54|0.013169
01:12:55|0.013169
01:12:56|0.013169
01:12:57|0.013169
01:12:58|0.013169
01:12:59|0.013173
01:13:00|0.013173
01:13:01|0.013173
01:13:02|0.01318
01:13:03|0.01318
01:13:04|0.01318
01:13:05|0.01318
01:13:06|0.01318
01:13:07|0.01318
01:13:08|0.01318
01:13:09|0.01318
01:13:10|0.013172
01:13:11|0.013172
01:13:12|0.013172
01:13:13|0.013172
01:13:14|0.013172
01:13:15|0.013172
01:13:16|0.013172
01:13:17|0.013172
01:13:18|0.013168
01:13:19|0.013168
01:13:20|0.013168
01:13:21|0.013168
01:13:22|0.013169
01:13:23|0.013168
01:13:24|0.013168
01:13:25|0.013169
01:13:26|0.013169
01:13:27|0.013169
01:13:28|0.013168
01:13:29|0.013168
01:13:30|0.013168
01:13:31|0.013172
01:13:33|0.013169
01:13:34|0.013169
01:13:35|0.013169
01:13:36|0.013169
01:13:37|0.013169
01:13:37|0.013169
01:13:39|0.013169
01:13:40|0.013169
01:13:40|0.013169
01:13:42|0.013169
01:13:42|0.013168
01:13:44|0.013168
01:13:45|0.013168
01:13:45|0.013166
01:13:47|0.013166
01:13:47|0.013166
01:13:48|0.013166
01:13:50|0.013166
01:13:51|0.01316
01:13:52|0.01316
01:13:53|0.01316
01:13:54|0.01316
01:13:55|0.013161
01:13:56|0.013165
01:13:57|0.013165
01:13:58|0.013161
01:13:59|0.013161
01:14:00|0.013161
01:14:01|0.013161
01:14:02|0.013161
01:14:03|0.013161
01:14:04|0.01316
01:14:05|0.01316
01:14:06|0.01316
01:14:07|0.01316
01:14:08|0.01316
01:14:09|0.013146
01:14:10|0.013141
01:14:11|0.013141
01:14:12|0.013141
01:14:13|0.013141
01:14:14|0.013141
01:14:15|0.013141
01:14:16|0.013141
01:14:17|0.013141
01:14:18|0.013141
01:14:19|0.013141
01:14:20|0.013151
01:14:21|0.013151
01:14:22|0.013159
01:14:23|0.013154
01:14:24|0.013154
01:14:25|0.013154
01:14:26|0.013154
01:14:27|0.013154
01:14:28|0.013157
01:14:29|0.013162
01:14:30|0.013162
01:14:31|0.013162
01:14:32|0.013162
01:14:33|0.013162
01:14:35|0.013162
01:14:36|0.01316
01:14:37|0.01316
01:14:38|0.01316
01:14:39|0.01316
01:14:40|0.013158
01:14:41|0.013158
01:14:42|0.013158
01:14:43|0.013158
01:14:44|0.013158
01:14:45|0.013158
01:14:46|0.013158
01:14:47|0.013158
01:14:48|0.013158
01:14:49|0.013158
01:14:50|0.013158
01:14:51|0.013158
01:14:52|0.013155
01:14:53|0.013155
01:14:54|0.013155
01:14:55|0.013155
01:14:56|0.013155
01:14:57|0.013155
01:14:58|0.013155
01:14:59|0.013155
01:15:00|0.013155
01:15:01|0.013155
01:15:02|0.013155
01:15:03|0.013155
01:15:04|0.013155
01:15:05|0.013155
01:15:06|0.013155
01:15:07|0.013152
01:15:08|0.013152
01:15:09|0.013152
01:15:10|0.013152
01:15:11|0.013152
01:15:12|0.013145
01:15:13|0.013138
01:15:14|0.013129
01:15:15|0.013125
01:15:16|0.013125
01:15:17|0.013125
01:15:18|0.013125
01:15:19|0.013125
01:15:20|0.013125
01:15:21|0.013125
01:15:22|0.013125
01:15:23|0.013125
01:15:24|0.013125
01:15:25|0.013125
01:15:27|0.013125
01:15:27|0.013125
01:15:28|0.013125
01:15:29|0.013136
01:15:30|0.013133
01:15:31|0.013133
01:15:33|0.013133
01:15:34|0.013133
01:15:35|0.013133
01:15:36|0.013133
01:15:37|0.013133
01:15:38|0.013133
01:15:39|0.013133
01:15:40|0.013133
01:15:41|0.013133
01:15:42|0.01313
01:15:43|0.01313
01:15:44|0.01313
01:15:45|0.01313
01:15:46|0.01314
01:15:47|0.01314
01:15:48|0.013141
01:15:49|0.013141
01:15:50|0.013141
01:15:51|0.013141
01:15:52|0.013151
01:15:53|0.013152
01:15:54|0.013153
01:15:55|0.013153
01:15:56|0.013153
01:15:57|0.013153
01:15:58|0.013153
01:15:59|0.013153
01:16:00|0.01315
01:16:01|0.01315
01:16:02|0.01315
01:16:03|0.01315
01:16:04|0.01315
01:16:05|0.01315
01:16:06|0.01315
01:16:07|0.01315
01:16:08|0.01315
01:16:09|0.01315
01:16:10|0.01315
01:16:11|0.01315
01:16:12|0.01315
01:16:13|0.01315
01:16:14|0.01315
01:16:15|0.01315
01:16:16|0.01315
01:16:17|0.01315
01:16:18|0.01315
01:16:19|0.01315
01:16:20|0.01315
01:16:21|0.01315
01:16:22|0.01315
01:16:23|0.01315
01:16:24|0.01315
01:16:25|0.01315
01:16:26|0.01315
01:16:27|0.01315
01:16:28|0.01315
01:16:29|0.01315
01:16:30|0.01315
01:16:31|0.013125
01:16:32|0.013125
01:16:33|0.013128
01:16:34|0.013125
01:16:35|0.013125
01:16:37|0.013125
01:16:37|0.013119
01:16:38|0.013119
01:16:39|0.013115
01:16:41|0.013117
01:16:41|0.013117
01:16:43|0.013117
01:16:44|0.013117
01:16:45|0.013117
01:16:46|0.013117
01:16:47|0.013117
01:16:48|0.013114
01:16:49|0.013123
01:16:50|0.013115
01:16:51|0.013115
01:16:52|0.013115
01:16:53|0.013115
01:16:54|0.013115
01:16:55|0.013121
01:16:56|0.013121
01:16:57|0.013122
01:16:58|0.013122
01:16:59|0.013122
01:17:00|0.013122
01:17:02|0.013121
01:17:02|0.013122
01:17:03|0.013122
01:17:04|0.013122
01:17:06|0.013122
01:17:07|0.013121
01:17:08|0.013121
01:17:09|0.013122
01:17:10|0.013122
01:17:11|0.013125
01:17:12|0.013125
01:17:13|0.013126
01:17:14|0.013126
01:17:15|0.013126
01:17:16|0.013126
01:17:17|0.013126
01:17:18|0.013132
01:17:19|0.013132
01:17:20|0.013135
01:17:21|0.013135
01:17:22|0.013135
01:17:23|0.013135
01:17:24|0.013135
01:17:25|0.013135
01:17:26|0.013128
01:17:27|0.013128
01:17:28|0.013128
01:17:29|0.013128
01:17:30|0.013125
01:17:31|0.013125
01:17:32|0.013125
01:17:33|0.013125
01:17:34|0.013125
01:17:35|0.013125
01:17:36|0.013125
01:17:38|0.013125
01:17:39|0.013125
01:17:40|0.013125
01:17:41|0.013125
01:17:42|0.013125
01:17:43|0.013125
01:17:44|0.013125
01:17:45|0.013125
01:17:47|0.013125
01:17:48|0.013125
01:17:49|0.013125
01:17:50|0.013125
01:17:51|0.013129
01:17:52|0.013129
01:17:52|0.013129
01:17:54|0.013129
01:17:54|0.013129
01:17:56|0.013129
01:17:56|0.013129
01:17:57|0.013129
01:17:59|0.013129
01:18:00|0.013129
01:18:01|0.013129
01:18:01|0.013128
01:18:03|0.013128
01:18:03|0.013128
01:18:05|0.013129
01:18:06|0.013119
01:18:07|0.013119
01:18:08|0.013119
01:18:09|0.013118
01:18:10|0.013118
01:18:11|0.013122
01:18:12|0.013116
01:18:13|0.013116
01:18:14|0.013116
01:18:15|0.013116
01:18:16|0.013116
01:18:17|0.013116
01:18:18|0.013116
01:18:19|0.013116
01:18:20|0.013122
01:18:21|0.013117
01:18:22|0.013117
01:18:23|0.013117
01:18:24|0.013117
01:18:25|0.013117
01:18:26|0.013117
01:18:27|0.013117
01:18:28|0.013117
01:18:29|0.013117
01:18:30|0.013117
01:18:31|0.013117
01:18:32|0.013117
01:18:33|0.013117
01:18:34|0.013117
01:18:35|0.013117
01:18:36|0.013117
01:18:38|0.013117
01:18:39|0.013117
01:18:40|0.013118
01:18:41|0.013118
01:18:42|0.013124
01:18:43|0.013121
01:18:44|0.013121
01:18:45|0.013121
01:18:46|0.013132
01:18:47|0.013132
01:18:49|0.013133
01:18:49|0.013133
01:18:50|0.013133
01:18:52|0.013133
01:18:53|0.013133
01:18:54|0.013133
01:18:54|0.013133
01:18:56|0.013137
01:18:57|0.013137
01:18:58|0.013137
01:18:59|0.013131
01:18:59|0.013131
01:19:01|0.013131
01:19:01|0.013131
01:19:02|0.013131
01:19:04|0.013131
01:19:04|0.013131
01:19:06|0.013131
01:19:07|0.013131
01:19:07|0.013124
01:19:09|0.013124
01:19:09|0.013124
01:19:11|0.013123
01:19:12|0.013123
01:19:13|0.013123
01:19:14|0.013115
01:19:14|0.013109
01:19:15|0.013101
01:19:17|0.013101
01:19:18|0.013102
01:19:19|0.013107
01:19:19|0.013107
01:19:21|0.013102
01:19:21|0.013102
01:19:23|0.013102
01:19:24|0.013102
01:19:25|0.013102
01:19:26|0.013102
01:19:27|0.013102
01:19:28|0.013102
01:19:29|0.013102
01:19:30|0.013097
01:19:30|0.013093
01:19:32|0.013093
01:19:33|0.013093
01:19:34|0.013093
01:19:34|0.01309
01:19:36|0.013101
01:19:36|0.013099
01:19:38|0.013102
01:19:39|0.013102
01:19:40|0.013102
01:19:41|0.013102
01:19:43|0.013109
01:19:43|0.013109
01:19:45|0.013109
01:19:46|0.013109
01:19:47|0.013109
01:19:47|0.013109
01:19:49|0.013109
01:19:50|0.013109
01:19:51|0.013109
01:19:52|0.013109
01:19:53|0.013109
01:19:54|0.013109
01:19:55|0.013109
01:19:56|0.013108
01:19:57|0.013108
01:19:58|0.013108
01:20:00|0.013108
01:20:01|0.013108
01:20:01|0.013108
01:20:02|0.013108
01:20:04|0.013108
01:20:04|0.013108
01:20:06|0.013108
01:20:06|0.013108
01:20:08|0.013102
01:20:08|0.013102
01:20:09|0.013102
01:20:10|0.013102
01:20:11|0.013102
01:20:12|0.013102
01:20:13|0.013095
01:20:14|0.013099
01:20:15|0.013099
01:20:17|0.013099
01:20:18|0.013099
01:20:19|0.013089
01:20:20|0.013089
01:20:21|0.013089
01:20:22|0.013089
01:20:22|0.013085
01:20:24|0.013086
01:20:25|0.013086
01:20:26|0.013086
01:20:27|0.013086
01:20:28|0.013086
01:20:28|0.013086
01:20:30|0.013086
01:20:31|0.013086
01:20:31|0.013086
01:20:33|0.013086
01:20:34|0.013083
01:20:34|0.013091
01:20:35|0.013091
01:20:37|0.013091
01:20:38|0.013091
01:20:40|0.013091
01:20:41|0.013091
01:20:42|0.013091
01:20:43|0.013091
01:20:44|0.013091
01:20:44|0.013091
01:20:46|0.013087
01:20:47|0.013087
01:20:47|0.013087
01:20:49|0.013087
01:20:50|0.013091
01:20:51|0.013091
01:20:52|0.013094
01:20:53|0.013091
01:20:54|0.013097
01:20:55|0.013103
01:20:56|0.013103
01:20:57|0.013103
01:20:58|0.013098
01:20:59|0.013118
01:21:00|0.013118
01:21:01|0.013118
01:21:02|0.013118
01:21:02|0.013118
01:21:04|0.013118
01:21:05|0.013137
01:21:06|0.013129
01:21:07|0.013129
01:21:08|0.013129
01:21:09|0.013129
01:21:10|0.013129
01:21:11|0.013129
01:21:13|0.013138
01:21:13|0.01314
01:21:14|0.013131
01:21:15|0.013131
01:21:16|0.013131
01:21:17|0.013131
01:21:18|0.013139
01:21:19|0.013139
01:21:20|0.013139
01:21:21|0.013139
01:21:22|0.013139
01:21:23|0.013139
01:21:24|0.013139
01:21:25|0.013139
01:21:26|0.013139
01:21:27|0.013139
01:21:28|0.013136
01:21:29|0.013136
01:21:30|0.013136
01:21:31|0.013131
01:21:32|0.013131
01:21:33|0.013131
01:21:34|0.013131
01:21:35|0.013131
01:21:36|0.013128
01:21:37|0.013128
01:21:38|0.013128
01:21:40|0.013128
01:21:41|0.013131
01:21:42|0.013131
01:21:43|0.013131
01:21:44|0.013131
01:21:45|0.013131
01:21:47|0.013131
01:21:47|0.013131
01:21:48|0.013131
01:21:49|0.013131
01:21:50|0.013131
01:21:51|0.013131
01:21:52|0.013131
01:21:53|0.013131
01:21:54|0.013132
01:21:55|0.013127
01:21:56|0.013127
01:21:57|0.013127
01:21:58|0.013127
01:21:59|0.013128
01:22:00|0.013128
01:22:01|0.013128
01:22:02|0.013128
01:22:03|0.013128
01:22:04|0.013128
01:22:05|0.013128
01:22:06|0.013128
01:22:07|0.013128
01:22:08|0.013128
01:22:09|0.013128
01:22:10|0.013121
01:22:11|0.01312
01:22:12|0.01312
01:22:13|0.01312
01:22:14|0.01312
01:22:15|0.01312
01:22:16|0.01312
01:22:17|0.01312
01:22:18|0.01312
01:22:19|0.01312
01:22:20|0.01312
01:22:21|0.01312
01:22:22|0.01312
01:22:23|0.01312
01:22:24|0.01312
01:22:25|0.013139
01:22:26|0.013135
01:22:27|0.013139
01:22:28|0.013138
01:22:29|0.013138
01:22:30|0.013138
01:22:31|0.013138
01:22:32|0.013138
01:22:33|0.013146
01:22:34|0.013146
01:22:35|0.013146
01:22:36|0.013146
01:22:37|0.013146
01:22:39|0.013146
01:22:39|0.013146
01:22:41|0.013146
01:22:42|0.013153
01:22:43|0.013153
01:22:45|0.013153
01:22:45|0.013153
01:22:46|0.013153
01:22:47|0.013159
01:22:49|0.013155
01:22:50|0.013155
01:22:51|0.013155
01:22:52|0.013155
01:22:53|0.013155
01:22:54|0.013155
01:22:55|0.013155
01:22:56|0.013163
01:22:57|0.013163
01:22:58|0.013161
01:22:59|0.013161
01:23:00|0.013161
01:23:01|0.013161
01:23:02|0.013167
01:23:03|0.013167
01:23:04|0.013167
01:23:05|0.013168
01:23:06|0.013168
01:23:07|0.013168
01:23:09|0.013168
01:23:09|0.013168
01:23:10|0.013168
01:23:11|0.013165
01:23:12|0.013165
01:23:13|0.013165
01:23:14|0.013165
01:23:15|0.013165
01:23:16|0.013165
01:23:17|0.013169
01:23:18|0.013169
01:23:19|0.013169
01:23:20|0.013161
01:23:21|0.013161
01:23:22|0.013161
01:23:23|0.013161
01:23:24|0.013161
01:23:25|0.013155
01:23:26|0.013155
01:23:27|0.013155
01:23:28|0.013155
01:23:29|0.013155
01:23:30|0.013152
01:23:31|0.013152
01:23:32|0.013152
01:23:33|0.013152
01:23:34|0.013152
01:23:35|0.013152
01:23:36|0.013152
01:23:37|0.013152
01:23:38|0.013152
01:23:39|0.013152
01:23:40|0.013152
01:23:42|0.013152
01:23:43|0.013158
01:23:44|0.013158
01:23:45|0.013158
01:23:47|0.013158
01:23:48|0.013158
01:23:49|0.013167
01:23:50|0.013162
01:23:51|0.013162
01:23:52|0.013162
01:23:53|0.013162
01:23:53|0.013162
01:23:55|0.013162
01:23:56|0.013162
01:23:57|0.013162
01:23:58|0.013162
01:23:59|0.013162
01:23:59|0.013162
01:24:01|0.013162
01:24:02|0.013162
01:24:02|0.01316
01:24:04|0.01316
01:24:04|0.01316
01:24:06|0.01316
01:24:07|0.01316
01:24:08|0.01316
01:24:09|0.013157
01:24:09|0.013151
01:24:11|0.013151
01:24:12|0.013157
01:24:12|0.013157
01:24:13|0.013157
01:24:15|0.013155
01:24:16|0.013161
01:24:17|0.013161
01:24:18|0.013161
01:24:19|0.013161
01:24:20|0.013161
01:24:20|0.013161
01:24:22|0.013161
01:24:23|0.013161
01:24:23|0.013157
01:24:25|0.013157
01:24:26|0.013159
01:24:27|0.013154
01:24:28|0.013159
01:24:28|0.013159
01:24:30|0.013159
01:24:31|0.013155
01:24:32|0.013147
01:24:33|0.013147
01:24:34|0.013155
01:24:35|0.013155
01:24:36|0.013147
01:24:37|0.013147
01:24:38|0.013147
01:24:39|0.013147
01:24:40|0.013147
01:24:41|0.013147
01:24:42|0.013147
01:24:43|0.013147
01:24:45|0.013147
01:24:46|0.013137
01:24:47|0.013137
01:24:48|0.013139
01:24:49|0.013139
01:24:50|0.013141
01:24:51|0.013141
01:24:52|0.013141
01:24:53|0.013139
01:24:54|0.013143
01:24:55|0.013139
01:24:56|0.013139
01:24:57|0.013141
01:24:58|0.013141
01:24:59|0.013151
01:25:00|0.013151
01:25:01|0.013151
01:25:02|0.013151
01:25:03|0.013151
01:25:04|0.013151
01:25:05|0.013151
01:25:06|0.013151
01:25:07|0.013151
01:25:08|0.013151
01:25:09|0.013151
01:25:10|0.013147
01:25:11|0.013147
01:25:12|0.013147
01:25:13|0.01315
01:25:14|0.01315
01:25:15|0.01315
01:25:16|0.01315
01:25:17|0.01315
01:25:18|0.01315
01:25:19|0.01315
01:25:20|0.013142
01:25:21|0.013142
01:25:22|0.013142
01:25:23|0.013142
01:25:24|0.013142
01:25:25|0.013142
01:25:26|0.013142
01:25:27|0.013142
01:25:28|0.013142
01:25:29|0.013142
01:25:30|0.013142
01:25:31|0.013142
01:25:32|0.013142
01:25:33|0.013142
01:25:34|0.013142
01:25:35|0.013142
01:25:36|0.013142
01:25:37|0.013142
01:25:38|0.013142
01:25:39|0.013142
01:25:40|0.013142
01:25:41|0.013142
01:25:42|0.013142
01:25:44|0.013153
01:25:45|0.013148
01:25:46|0.013149
01:25:47|0.013149
01:25:48|0.013149
01:25:50|0.013149
01:25:50|0.013149
01:25:51|0.013169
01:25:52|0.013169
01:25:54|0.013169
01:25:54|0.013169
01:25:55|0.01317
01:25:57|0.01317
01:25:57|0.01317
01:25:59|0.01317
01:26:00|0.01317
01:26:01|0.01317
01:26:02|0.01317
01:26:03|0.01317
01:26:04|0.013166
01:26:05|0.013166
01:26:06|0.013166
01:26:07|0.013166
01:26:08|0.013166
01:26:09|0.013161
01:26:10|0.013156
01:26:11|0.013156
01:26:12|0.013156
01:26:13|0.013156
01:26:14|0.013156
01:26:15|0.013161
01:26:16|0.013161
01:26:17|0.013161
01:26:18|0.013161
01:26:19|0.013166
01:26:20|0.013166
01:26:21|0.013164
01:26:22|0.013166
01:26:23|0.013163
01:26:24|0.013163
01:26:25|0.013163
01:26:26|0.013164
01:26:27|0.013164
01:26:28|0.013166
01:26:29|0.013166
01:26:30|0.013166
01:26:31|0.013166
01:26:32|0.013167
01:26:33|0.013172
01:26:34|0.013172
01:26:35|0.013172
01:26:36|0.013172
01:26:37|0.013172
01:26:38|0.013166
01:26:39|0.013166
01:26:40|0.013166
01:26:41|0.013166
01:26:42|0.013158
01:26:43|0.013162
01:26:45|0.013166
01:26:46|0.013166
01:26:47|0.013166
01:26:48|0.013166
01:26:49|0.013166
01:26:50|0.013166
01:26:51|0.013166
01:26:52|0.013166
01:26:53|0.013166
01:26:54|0.013166
01:26:55|0.013168
01:26:56|0.013173
01:26:57|0.013169
01:26:58|0.013173
01:26:59|0.01318
01:27:01|0.013175
01:27:01|0.013174
01:27:02|0.013173
01:27:03|0.013173
01:27:05|0.013173
01:27:05|0.013166
01:27:06|0.013166
01:27:07|0.013166
01:27:08|0.013167
01:27:09|0.013172
01:27:10|0.013163
01:27:11|0.013173
01:27:12|0.013173
01:27:13|0.013173
01:27:15|0.013173
01:27:16|0.013178
01:27:16|0.01318
01:27:18|0.013174
01:27:19|0.013174
01:27:20|0.013174
01:27:21|0.013179
01:27:22|0.013179
01:27:23|0.013176
01:27:24|0.013176
01:27:25|0.013176
01:27:26|0.013178
01:27:27|0.013174
01:27:28|0.013179
01:27:29|0.013179
01:27:30|0.013179
01:27:31|0.013178
01:27:32|0.013178
01:27:33|0.013185
01:27:34|0.013188
01:27:35|0.013188
01:27:36|0.013191
01:27:37|0.013191
01:27:38|0.013183
01:27:39|0.013183
01:27:40|0.013183
01:27:41|0.013183
01:27:42|0.013183
01:27:43|0.013183
01:27:44|0.013183
01:27:45|0.013173
01:27:46|0.013173
01:27:47|0.013161
01:27:49|0.013161
01:27:49|0.013161
01:27:51|0.013161
01:27:52|0.013161
01:27:53|0.013159
01:27:54|0.013147
01:27:55|0.013146
01:27:56|0.013133
01:27:57|0.013152
01:27:58|0.013152
01:27:59|0.013152
01:28:00|0.01315
01:28:02|0.01315
01:28:03|0.01315
01:28:03|0.01315
01:28:04|0.01315
01:28:05|0.013157
01:28:07|0.013159
01:28:08|0.013157
01:28:08|0.013157
01:28:09|0.013151
01:28:10|0.013155
01:28:12|0.013155
01:28:12|0.013155
01:28:14|0.013155
01:28:14|0.01315
01:28:16|0.01315
01:28:16|0.01315
01:28:17|0.01315
01:28:18|0.01315
01:28:19|0.01315
01:28:21|0.013155
01:28:21|0.013155
01:28:23|0.013143
01:28:23|0.013143
01:28:25|0.013143
01:28:25|0.013141
01:28:27|0.013141
01:28:28|0.013141
01:28:29|0.01314
01:28:30|0.01314
01:28:31|0.01314
01:28:31|0.01314
01:28:33|0.013132
01:28:34|0.013132
01:28:35|0.013132
01:28:36|0.013132
01:28:37|0.013132
01:28:38|0.013132
01:28:39|0.013132
01:28:40|0.013132
01:28:41|0.013132
01:28:42|0.013132
01:28:43|0.013132
01:28:44|0.013132
01:28:45|0.013132
01:28:46|0.013139
01:28:47|0.013139
01:28:49|0.013139
01:28:49|0.013139
01:28:50|0.013139
01:28:51|0.013139
01:28:52|0.013139
01:28:53|0.013139
01:28:54|0.013139
01:28:55|0.013139
01:28:57|0.013139
01:28:58|0.013139
01:28:59|0.013139
01:29:00|0.013139
01:29:01|0.013139
01:29:02|0.013139
01:29:03|0.013139
01:29:04|0.013126
01:29:05|0.013134
01:29:06|0.013134
01:29:07|0.013134
01:29:08|0.013133
01:29:09|0.013133
01:29:10|0.013133
01:29:11|0.013133
01:29:11|0.013133
01:29:12|0.013133
01:29:14|0.013127
01:29:15|0.013127
01:29:16|0.013127
01:29:16|0.013127
01:29:18|0.01312
01:29:19|0.01312
01:29:20|0.01312
01:29:21|0.01312
01:29:21|0.013117
01:29:23|0.013117
01:29:23|0.013117
01:29:25|0.013117
01:29:26|0.013117
01:29:27|0.013117
01:29:28|0.013117
01:29:29|0.013117
01:29:29|0.013117
01:29:31|0.013117
01:29:32|0.013117
01:29:33|0.013117
01:29:33|0.013117
01:29:35|0.013117
01:29:36|0.013117
01:29:36|0.013117
01:29:38|0.013117
01:29:38|0.013117
01:29:39|0.013117
01:29:41|0.013132
01:29:42|0.013138
01:29:42|0.013138
01:29:44|0.013138
01:29:45|0.013137
01:29:46|0.013137
01:29:46|0.013139
01:29:47|0.013139
01:29:48|0.013147
01:29:50|0.013147
01:29:50|0.013147
01:29:52|0.013147
01:29:54|0.01314
01:29:54|0.01314
01:29:55|0.01314
01:29:56|0.01314
01:29:57|0.01314
01:29:58|0.01314
01:29:59|0.01314
01:30:01|0.013132
01:30:02|0.013132
01:30:02|0.013132
01:30:03|0.013132
01:30:04|0.01314
01:30:06|0.01314
01:30:07|0.013146
01:30:08|0.01314
01:30:09|0.01314
01:30:09|0.01314
01:30:10|0.013147
01:30:12|0.013153
01:30:13|0.013148
01:30:13|0.013148
01:30:15|0.013161
01:30:16|0.013161
01:30:17|0.013161
01:30:18|0.013161
01:30:19|0.013161
01:30:20|0.013161
01:30:21|0.013161
01:30:22|0.013161
01:30:23|0.013161
01:30:24|0.013161
01:30:25|0.013161
01:30:26|0.013161
01:30:27|0.013161
01:30:28|0.013161
01:30:29|0.013138
01:30:30|0.013138
01:30:31|0.013138
01:30:32|0.013138
01:30:33|0.01313
01:30:34|0.013124
01:30:35|0.013124
01:30:36|0.013125
01:30:37|0.013125
01:30:38|0.013125
01:30:39|0.01312
01:30:40|0.01312
01:30:41|0.01312
01:30:42|0.01312
01:30:43|0.01312
01:30:44|0.01312
01:30:45|0.013119
01:30:46|0.013119
01:30:47|0.013119
01:30:49|0.013119
01:30:50|0.013119
01:30:51|0.013119
01:30:52|0.013119
01:30:54|0.013119
01:30:54|0.013119
01:30:55|0.013119
01:30:56|0.013119
01:30:58|0.013119
01:30:58|0.013119
01:30:59|0.013119
01:31:00|0.013129
01:31:01|0.013129
01:31:02|0.013129
01:31:03|0.013132
01:31:04|0.013132
01:31:05|0.013129
01:31:06|0.013129
01:31:07|0.013129
01:31:09|0.013129
01:31:10|0.013129
01:31:11|0.013129
01:31:11|0.013129
01:31:13|0.013129
01:31:14|0.013129
01:31:15|0.013129
01:31:16|0.013129
01:31:17|0.013129
01:31:18|0.013129
01:31:18|0.013129
01:31:20|0.013126
01:31:21|0.013137
01:31:22|0.013129
01:31:22|0.013129
01:31:23|0.013129
01:31:24|0.013129
01:31:26|0.013129
01:31:27|0.013129
01:31:28|0.013129
01:31:29|0.013129
01:31:30|0.013129
01:31:31|0.013129
01:31:32|0.013129
01:31:33|0.013129
01:31:34|0.013139
01:31:35|0.013139
01:31:36|0.013142
01:31:37|0.01315
01:31:38|0.01315
01:31:39|0.013149
01:31:40|0.013141
01:31:41|0.013141
01:31:42|0.013141
01:31:43|0.013141
01:31:44|0.013141
01:31:45|0.013141
01:31:46|0.013141
01:31:47|0.013141
01:31:48|0.013141
01:31:50|0.013141
01:31:51|0.013141
01:31:52|0.013141
01:31:53|0.013141
01:31:54|0.013141
01:31:54|0.013141
01:31:56|0.013141
01:31:57|0.013141
01:31:58|0.013141
01:31:59|0.013141
01:32:00|0.013141
01:32:01|0.013141
01:32:02|0.013135
01:32:03|0.013135
01:32:04|0.013135
01:32:05|0.013135
01:32:07|0.013135
01:32:07|0.013135
01:32:08|0.013135
01:32:09|0.013131
01:32:10|0.013131
01:32:11|0.013131
01:32:12|0.013131
01:32:14|0.013131
01:32:14|0.013131
01:32:15|0.013131
01:32:16|0.013131
01:32:17|0.013131
01:32:19|0.013131
01:32:19|0.013139
01:32:20|0.013139
01:32:21|0.013139
01:32:22|0.013139
01:32:24|0.01314
01:32:24|0.01314
01:32:25|0.01314
01:32:26|0.01314
01:32:27|0.01314
01:32:28|0.01314
01:32:29|0.01314
01:32:30|0.01314
01:32:31|0.01314
01:32:32|0.01314
01:32:33|0.01314
01:32:35|0.01314
01:32:35|0.01314
01:32:36|0.013136
01:32:37|0.013136
01:32:38|0.013131
01:32:39|0.013139
01:32:40|0.013139
01:32:41|0.013144
01:32:42|0.013144
01:32:43|0.013144
01:32:44|0.013144
01:32:46|0.013144
01:32:46|0.013144
01:32:47|0.013144
01:32:48|0.013144
01:32:49|0.013144
01:32:51|0.013144
01:32:52|0.013144
01:32:53|0.013146
01:32:54|0.013146
01:32:55|0.013146
01:32:56|0.013146
01:32:57|0.013146
01:32:58|0.013146
01:32:59|0.013146
01:33:01|0.013146
01:33:01|0.013146
01:33:03|0.013146
01:33:03|0.013148
01:33:05|0.013148
01:33:06|0.013148
01:33:07|0.013148
01:33:08|0.013148
01:33:09|0.013148
01:33:10|0.013148
01:33:11|0.013148
01:33:12|0.013148
01:33:13|0.013148
01:33:14|0.013148
01:33:15|0.013137
01:33:16|0.013137
01:33:17|0.013137
01:33:18|0.013137
01:33:19|0.013131
01:33:20|0.013116
01:33:21|0.013115
01:33:22|0.013115
01:33:23|0.013115
01:33:25|0.013124
01:33:25|0.013124
01:33:26|0.013124
01:33:27|0.013124
01:33:28|0.013124
01:33:29|0.013128
01:33:30|0.013128
01:33:31|0.013128
01:33:32|0.013117
01:33:33|0.013117
01:33:34|0.013117
01:33:35|0.013117
01:33:36|0.013117
01:33:37|0.013117
01:33:38|0.013116
01:33:40|0.013111
01:33:40|0.013111
01:33:41|0.013107
01:33:42|0.013111
01:33:43|0.013111
01:33:45|0.013111
01:33:46|0.013111
01:33:46|0.013114
01:33:47|0.013114
01:33:48|0.013114
01:33:50|0.013114
01:33:51|0.013114
01:33:52|0.013114
01:33:53|0.013114
01:33:54|0.013125
01:33:56|0.013125
01:33:57|0.013125
01:33:58|0.01312
01:33:59|0.01312
01:34:00|0.01312
01:34:01|0.01312
01:34:02|0.01312
01:34:03|0.01312
01:34:04|0.01312
01:34:05|0.01312
01:34:06|0.01312
01:34:07|0.01312
01:34:08|0.01312
01:34:09|0.01312
01:34:10|0.01312
01:34:11|0.01312
01:34:12|0.01312
01:34:13|0.013111
01:34:14|0.013111
01:34:15|0.013111
01:34:16|0.013111
01:34:17|0.01312
01:34:18|0.01312
01:34:19|0.01312
01:34:21|0.01312
01:34:21|0.013116
01:34:22|0.013116
01:34:23|0.013116
01:34:24|0.013116
01:34:25|0.013106
01:34:26|0.013108
01:34:27|0.013106
01:34:28|0.013106
01:34:29|0.013106
01:34:30|0.013106
01:34:31|0.013106
01:34:32|0.013104
01:34:33|0.013104
01:34:34|0.013104
01:34:35|0.013104
01:34:36|0.013104
01:34:37|0.013104
01:34:38|0.013104
01:34:39|0.013104
01:34:40|0.013104
01:34:41|0.013098
01:34:42|0.013104
01:34:43|0.013105
01:34:44|0.013105
01:34:45|0.013105
01:34:46|0.013105
01:34:47|0.013105
01:34:48|0.013105
01:34:49|0.013105
01:34:50|0.013098
01:34:51|0.013101
01:34:53|0.013098
01:34:54|0.0131
01:34:55|0.0131
01:34:57|0.013105
01:34:57|0.013097
01:34:58|0.013097
01:34:59|0.013097
01:35:00|0.013088
01:35:01|0.013088
01:35:02|0.013092
01:35:03|0.013092
01:35:05|0.013092
01:35:06|0.013092
01:35:07|0.013092
01:35:08|0.013092
01:35:09|0.013092
01:35:09|0.013092
01:35:11|0.013092
01:35:11|0.013092
01:35:13|0.013081
01:35:14|0.01308
01:35:15|0.013076
01:35:16|0.013097
01:35:17|0.013097
01:35:18|0.013093
01:35:19|0.013094
01:35:20|0.013094
01:35:21|0.013097
01:35:22|0.013097
01:35:23|0.0131
01:35:24|0.013099
01:35:25|0.013099
01:35:25|0.013099
01:35:27|0.013099
01:35:28|0.013099
01:35:29|0.013104
01:35:30|0.013104
01:35:31|0.013107
01:35:32|0.013107
01:35:33|0.0131
01:35:34|0.0131
01:35:34|0.0131
01:35:35|0.0131
01:35:36|0.0131
01:35:38|0.013094
01:35:38|0.013094
01:35:40|0.013094
01:35:41|0.013096
01:35:42|0.013096
01:35:43|0.013106
01:35:44|0.013106
01:35:45|0.013106
01:35:46|0.013106
01:35:47|0.013106
01:35:48|0.013106
01:35:48|0.013106
01:35:50|0.013106
01:35:51|0.013106
01:35:51|0.013106
01:35:53|0.013106
01:35:54|0.013106
01:35:55|0.013102
01:35:56|0.013102
01:35:57|0.013102
01:35:58|0.013102
01:35:59|0.013102
01:36:00|0.013099
01:36:01|0.013099
01:36:03|0.013099
01:36:04|0.013099
01:36:05|0.013108
01:36:05|0.013108
01:36:07|0.013108
01:36:08|0.013108
01:36:08|0.013108
01:36:10|0.013108
01:36:11|0.013108
01:36:12|0.013108
01:36:12|0.013098
01:36:14|0.013098
01:36:15|0.013098
01:36:15|0.013098
01:36:17|0.013098
01:36:17|0.013098
01:36:19|0.013098
01:36:19|0.013098
01:36:21|0.013099
01:36:21|0.013099
01:36:22|0.013099
01:36:24|0.013099
01:36:25|0.0131
01:36:26|0.0131
01:36:27|0.0131
01:36:28|0.0131
01:36:29|0.0131
01:36:30|0.013102
01:36:31|0.013102
01:36:32|0.013102
01:36:32|0.013102
01:36:33|0.013102
01:36:34|0.013102
01:36:36|0.013102
01:36:37|0.013102
01:36:37|0.013102
01:36:39|0.013102
01:36:39|0.013102
01:36:40|0.01311
01:36:42|0.01311
01:36:42|0.01311
01:36:44|0.01311
01:36:45|0.01311
01:36:46|0.01311
01:36:46|0.01311
01:36:47|0.01311
01:36:48|0.01311
01:36:49|0.01311
01:36:50|0.01311
01:36:52|0.01311
01:36:53|0.01311
01:36:54|0.01311
01:36:55|0.01311
01:36:57|0.01311
01:36:58|0.013126
01:36:59|0.013125
01:37:00|0.013126
01:37:01|0.013125
01:37:02|0.013125
01:37:03|0.013126
01:37:04|0.013126
01:37:05|0.013127
01:37:06|0.013122
01:37:07|0.013122
01:37:08|0.013121
01:37:09|0.013121
01:37:10|0.013121
01:37:11|0.013108
01:37:12|0.013101
01:37:13|0.013101
01:37:13|0.013104
01:37:15|0.013112
01:37:16|0.013112
01:37:17|0.013112
01:37:17|0.013112
01:37:19|0.013112
01:37:20|0.013112
01:37:21|0.013112
01:37:22|0.013112
01:37:23|0.013112
01:37:24|0.013114
01:37:24|0.013112
01:37:26|0.013114
01:37:27|0.013123
01:37:28|0.013123
01:37:29|0.013121
01:37:30|0.013121
01:37:30|0.013121
01:37:31|0.013121
01:37:33|0.013111
01:37:34|0.013112
01:37:35|0.013112
01:37:35|0.013112
01:37:37|0.013112
01:37:38|0.013113
01:37:39|0.013113
01:37:39|0.013123
01:37:40|0.013123
01:37:42|0.013123
01:37:42|0.013123
01:37:43|0.013123
01:37:44|0.013125
01:37:46|0.013125
01:37:47|0.013125
01:37:48|0.01312
01:37:48|0.01312
01:37:49|0.01312
01:37:51|0.01312
01:37:51|0.01312
01:37:52|0.01312
01:37:54|0.01312
01:37:54|0.01312
01:37:56|0.01312
01:37:57|0.01312
01:37:58|0.01312
01:38:00|0.013127
01:38:00|0.013127
01:38:01|0.01312
01:38:02|0.01312
01:38:03|0.01312
01:38:04|0.013115
01:38:05|0.01312
01:38:06|0.013115
01:38:08|0.013115
01:38:09|0.013115
01:38:10|0.013116
01:38:11|0.013116
01:38:12|0.013116
01:38:13|0.013116
01:38:14|0.01312
01:38:15|0.013122
01:38:16|0.013123
01:38:17|0.013123
01:38:18|0.013123
01:38:19|0.013123
01:38:19|0.013123
01:38:21|0.013123
01:38:22|0.013123
01:38:24|0.01312
01:38:24|0.01312
01:38:25|0.01312
01:38:26|0.01312
01:38:28|0.01312
01:38:29|0.01312
01:38:30|0.01312
01:38:30|0.01312
01:38:31|0.01312
01:38:32|0.01312
01:38:34|0.01312
01:38:34|0.01312
01:38:35|0.013112
01:38:36|0.01312
01:38:38|0.01312
01:38:39|0.01312
01:38:40|0.01312
01:38:40|0.01312
01:38:42|0.013122
01:38:43|0.013122
01:38:44|0.013129
01:38:45|0.013128
01:38:46|0.013119
01:38:47|0.013128
01:38:47|0.013128
01:38:48|0.013128
01:38:49|0.013128
01:38:50|0.013128
01:38:52|0.013128
01:38:53|0.013128
01:38:53|0.013128
01:38:55|0.013128
01:38:55|0.013128
01:38:57|0.013128
01:38:58|0.013128
01:38:59|0.013128
01:39:00|0.013128
01:39:01|0.013128
01:39:02|0.013128
01:39:03|0.013128
01:39:04|0.013128
01:39:05|0.013128
01:39:06|0.013128
01:39:07|0.013128
01:39:08|0.013122
01:39:09|0.013122
01:39:10|0.013122
01:39:11|0.013122
01:39:12|0.013122
01:39:13|0.013122
01:39:14|0.013122
01:39:15|0.013122
01:39:16|0.013122
01:39:17|0.013122
01:39:18|0.013122
01:39:19|0.013122
01:39:20|0.013132
01:39:21|0.013132
01:39:22|0.013132
01:39:23|0.013132
01:39:24|0.013138
01:39:25|0.013138
01:39:26|0.013138
01:39:27|0.013138
01:39:28|0.013138
01:39:29|0.013138
01:39:30|0.013138
01:39:31|0.013138
01:39:32|0.013131
01:39:33|0.013131
01:39:34|0.013131
01:39:35|0.013131
01:39:36|0.013129
01:39:37|0.013129
01:39:38|0.013129
01:39:39|0.013129
01:39:40|0.013129
01:39:42|0.013128
01:39:42|0.013128
01:39:43|0.013128
01:39:44|0.013128
01:39:45|0.013125
01:39:46|0.013125
01:39:47|0.013125
01:39:48|0.013125
01:39:49|0.013125
01:39:50|0.013125
01:39:51|0.013121
01:39:52|0.013122
01:39:53|0.013117
01:39:54|0.013125
01:39:55|0.013124
01:39:56|0.013124
01:39:58|0.013124
01:39:59|0.013124
01:40:00|0.013112
01:40:02|0.013108
01:40:03|0.013104
01:40:04|0.013101
01:40:05|0.013101
01:40:05|0.0131
01:40:07|0.0131
01:40:08|0.0131
01:40:09|0.0131
01:40:10|0.01309
01:40:11|0.01309
01:40:12|0.01309
01:40:13|0.01309
01:40:14|0.013091
01:40:16|0.013091
01:40:16|0.013091
01:40:17|0.013091
01:40:18|0.013091
01:40:19|0.013091
01:40:20|0.013091
01:40:21|0.013091
01:40:22|0.013091
01:40:23|0.013091
01:40:24|0.013091
01:40:25|0.01309
01:40:26|0.01309
01:40:27|0.01309
01:40:28|0.013096
01:40:29|0.013096
01:40:30|0.013089
01:40:31|0.01309
01:40:32|0.01309
01:40:33|0.013089
01:40:34|0.013089
01:40:35|0.013089
01:40:36|0.013089
01:40:37|0.013089
01:40:38|0.013089
01:40:39|0.013089
01:40:40|0.013089
01:40:41|0.013089
01:40:42|0.013089
01:40:43|0.013089
01:40:44|0.013089
01:40:45|0.013089
01:40:46|0.013089
01:40:47|0.013089
01:40:48|0.013089
01:40:49|0.013089
01:40:50|0.013089
01:40:51|0.013089
01:40:52|0.013089
01:40:53|0.013089
01:40:54|0.013089
01:40:55|0.013099
01:40:56|0.013099
01:40:57|0.013099
01:40:59|0.013099
01:41:00|0.013099
01:41:01|0.013091
01:41:02|0.013096
01:41:04|0.013097
01:41:04|0.013097
01:41:05|0.013097
01:41:06|0.013097
01:41:07|0.013097
01:41:08|0.013097
01:41:09|0.013097
01:41:10|0.013097
01:41:11|0.013097
01:41:12|0.013097
01:41:13|0.013097
01:41:14|0.013089
01:41:15|0.013093
01:41:16|0.013093
01:41:17|0.013093
01:41:18|0.013089
01:41:19|0.013093
01:41:20|0.013089
01:41:21|0.013089
01:41:22|0.013089
01:41:24|0.013089
01:41:25|0.013089
01:41:25|0.013089
01:41:26|0.013089
01:41:27|0.013089
01:41:28|0.013089
01:41:30|0.013097
01:41:30|0.013097
01:41:31|0.013097
01:41:33|0.013104
01:41:34|0.013101
01:41:35|0.013101
01:41:35|0.013101
01:41:37|0.013101
01:41:38|0.013101
01:41:39|0.013101
01:41:40|0.013101
01:41:41|0.013101
01:41:42|0.013101
01:41:42|0.013101
01:41:44|0.013101
01:41:44|0.013101
01:41:46|0.013101
01:41:47|0.013101
01:41:48|0.013101
01:41:49|0.013097
01:41:50|0.013097
01:41:51|0.013097
01:41:52|0.013097
01:41:52|0.013097
01:41:54|0.013097
01:41:55|0.013097
01:41:55|0.013097
01:41:57|0.013092
01:41:57|0.013092
01:41:59|0.013096
01:42:00|0.013096
01:42:02|0.013096
01:42:03|0.013096
01:42:04|0.013096
01:42:05|0.013096
01:42:06|0.013103
01:42:07|0.013103
01:42:08|0.013103
01:42:09|0.013098
01:42:10|0.013103
01:42:11|0.013103
01:42:12|0.013098
01:42:12|0.013098
01:42:14|0.013098
01:42:15|0.013098
01:42:16|0.013103
01:42:17|0.013103
01:42:18|0.013103
01:42:19|0.013103
01:42:20|0.013103
01:42:21|0.013103
01:42:22|0.013103
01:42:23|0.013103
01:42:24|0.013114
01:42:25|0.013114
01:42:26|0.013114
01:42:27|0.013114
01:42:28|0.013114
01:42:29|0.013114
01:42:30|0.01312
01:42:31|0.013118
01:42:32|0.01312
01:42:33|0.013128
01:42:34|0.013122
01:42:35|0.013129
01:42:36|0.013129
01:42:37|0.013129
01:42:38|0.013129
01:42:39|0.013129
01:42:40|0.013129
01:42:41|0.013129
01:42:42|0.013128
01:42:43|0.013128
01:42:44|0.013128
01:42:45|0.013128
01:42:46|0.013122
01:42:47|0.013122
01:42:48|0.013122
01:42:49|0.013122
01:42:50|0.013122
01:42:51|0.013122
01:42:52|0.013127
01:42:53|0.013127
01:42:55|0.013127
01:42:55|0.013127
01:42:56|0.013127
01:42:57|0.013127
01:42:58|0.013127
01:43:00|0.013123
01:43:01|0.013123
01:43:02|0.013125
01:43:04|0.013125
01:43:04|0.013125
01:43:06|0.013124
01:43:07|0.013124
01:43:07|0.013124
01:43:09|0.013129
01:43:10|0.013129
01:43:11|0.013129
01:43:12|0.013125
01:43:13|0.013125
01:43:14|0.013124
01:43:15|0.013124
01:43:16|0.013124
01:43:17|0.013124
01:43:18|0.013124
01:43:19|0.013124
01:43:20|0.013124
01:43:21|0.013124
01:43:22|0.013126
01:43:23|0.013126
01:43:24|0.013126
01:43:25|0.013125
01:43:26|0.013125
01:43:27|0.013125
01:43:28|0.013124
01:43:29|0.013124
01:43:30|0.013124
01:43:31|0.013124
01:43:32|0.013124
01:43:33|0.013124
01:43:34|0.013125
01:43:35|0.013125
01:43:36|0.013125
01:43:37|0.013125
01:43:38|0.013125
01:43:39|0.013125
01:43:40|0.013125
01:43:41|0.013125
01:43:42|0.013133
01:43:43|0.013133
01:43:45|0.013133
01:43:45|0.013133
01:43:46|0.013138
01:43:47|0.013138
01:43:49|0.013138
01:43:49|0.013132
01:43:51|0.013133
01:43:51|0.013138
01:43:52|0.013145
01:43:53|0.013145
01:43:55|0.013145
01:43:56|0.013145
01:43:57|0.013145
01:43:57|0.013145
01:43:58|0.013141
01:43:59|0.013141
01:44:00|0.013141
01:44:02|0.013141
01:44:03|0.013143
01:44:04|0.013143
01:44:05|0.013143
01:44:06|0.013143
01:44:07|0.013143
01:44:08|0.013141
01:44:09|0.013141
01:44:10|0.013141
01:44:11|0.013141
01:44:12|0.013141
01:44:13|0.013125
01:44:14|0.013125
01:44:15|0.013125
01:44:16|0.013125
01:44:17|0.013125
01:44:18|0.013125
01:44:19|0.013125
01:44:20|0.013125
01:44:21|0.013126
01:44:22|0.013126
01:44:23|0.013126
01:44:24|0.013124
01:44:25|0.013124
01:44:26|0.013124
01:44:27|0.013124
01:44:28|0.013124
01:44:29|0.013124
01:44:30|0.013124
01:44:31|0.013123
01:44:32|0.013123
01:44:33|0.013123
01:44:34|0.013122
01:44:35|0.013122
01:44:36|0.01312
01:44:37|0.01312
01:44:38|0.013123
01:44:39|0.01312
01:44:40|0.013119
01:44:41|0.013119
01:44:42|0.013119
01:44:43|0.013132
01:44:44|0.013132
01:44:45|0.013132
01:44:46|0.013133
01:44:47|0.013133
01:44:48|0.013133
01:44:49|0.013133
01:44:50|0.013133
01:44:51|0.013133
01:44:52|0.013133
01:44:53|0.013133
01:44:54|0.013138
01:44:55|0.013138
01:44:56|0.013138
01:44:57|0.013138
01:44:58|0.013138
01:44:59|0.013137
01:45:01|0.013137
01:45:02|0.013126
01:45:03|0.013126
01:45:03|0.013126
01:45:05|0.013134
01:45:06|0.013134
01:45:07|0.013134
01:45:08|0.013134
01:45:09|0.013138
01:45:10|0.01313
01:45:11|0.01313
01:45:12|0.013138
01:45:13|0.013142
01:45:14|0.013142
01:45:15|0.013142
01:45:16|0.013142
01:45:17|0.013142
01:45:18|0.013142
01:45:19|0.013137
01:45:20|0.013138
01:45:21|0.013138
01:45:22|0.013146
01:45:23|0.013146
01:45:24|0.013148
01:45:25|0.013152
01:45:26|0.013156
01:45:27|0.013159
01:45:28|0.01316
01:45:29|0.013159
01:45:30|0.013159
01:45:31|0.013159
01:45:32|0.013159
01:45:33|0.013153
01:45:34|0.013153
01:45:35|0.013153
01:45:36|0.013153
01:45:37|0.013153
01:45:38|0.013153
01:45:39|0.013153
01:45:40|0.013144
01:45:41|0.013144
01:45:42|0.013144
01:45:43|0.013144
01:45:44|0.013144
01:45:45|0.013138
01:45:46|0.013138
01:45:47|0.01314
01:45:48|0.01314
01:45:49|0.01314
01:45:50|0.01314
01:45:51|0.01314
01:45:52|0.01314
01:45:53|0.01314
01:45:54|0.01314
01:45:55|0.01314
01:45:57|0.013142
01:45:58|0.013142
01:45:59|0.013142
01:46:00|0.013142
01:46:01|0.013142
01:46:02|0.013142
01:46:04|0.013148
01:46:04|0.013148
01:46:05|0.013148
01:46:06|0.013148
01:46:07|0.013148
01:46:08|0.013148
01:46:09|0.013138
01:46:10|0.013138
01:46:11|0.013138
01:46:12|0.013138
01:46:13|0.013138
01:46:14|0.013138
01:46:15|0.013138
01:46:16|0.013138
01:46:18|0.013148
01:46:18|0.013148
01:46:20|0.013146
01:46:21|0.013146
01:46:22|0.013141
01:46:23|0.013141
01:46:23|0.013136
01:46:25|0.013136
01:46:25|0.013136
01:46:26|0.013136
01:46:27|0.013136
01:46:29|0.013136
01:46:29|0.013136
01:46:31|0.013136
01:46:32|0.013136
01:46:33|0.013136
01:46:33|0.013143
01:46:34|0.013143
01:46:36|0.013143
01:46:37|0.013143
01:46:37|0.013143
01:46:39|0.013143
01:46:39|0.013143
01:46:40|0.013128
01:46:41|0.013128
01:46:42|0.013122
01:46:44|0.013122
01:46:45|0.013122
01:46:46|0.013122
01:46:46|0.013122
01:46:48|0.013122
01:46:49|0.013122
01:46:50|0.013122
01:46:51|0.013122
01:46:52|0.013122
01:46:53|0.01312
01:46:54|0.01312
01:46:55|0.01312
01:46:56|0.01312
01:46:57|0.01312
01:46:58|0.01312
01:46:59|0.01312
01:47:00|0.01312
01:47:01|0.01312
01:47:02|0.013119
01:47:04|0.013119
01:47:05|0.013119
01:47:05|0.013119
01:47:07|0.013119
01:47:07|0.013119
01:47:09|0.013119
01:47:10|0.013119
01:47:11|0.013119
01:47:12|0.013112
01:47:13|0.013112
01:47:14|0.013112
01:47:15|0.013114
01:47:16|0.013114
01:47:17|0.013114
01:47:18|0.013114
01:47:19|0.013114
01:47:20|0.013114
01:47:21|0.01312
01:47:22|0.01312
01:47:23|0.013114
01:47:24|0.01312
01:47:25|0.01312
01:47:26|0.01312
01:47:27|0.01312
01:47:28|0.01312
01:47:29|0.01312
01:47:30|0.01312
01:47:31|0.01312
01:47:32|0.013115
01:47:33|0.013115
01:47:34|0.013107
01:47:35|0.013107
01:47:36|0.013107
01:47:38|0.013114
01:47:38|0.013114
01:47:39|0.013114
01:47:40|0.013114
01:47:41|0.013114
01:47:42|0.013114
01:47:43|0.013114
01:47:44|0.013106
01:47:45|0.013106
01:47:46|0.013106
01:47:47|0.013106
01:47:49|0.013106
01:47:49|0.013114
01:47:50|0.013114
01:47:51|0.013114
01:47:52|0.013114
01:47:53|0.013114
01:47:54|0.013114
01:47:55|0.013114
01:47:56|0.013106
01:47:57|0.013106
01:47:58|0.013106
01:47:59|0.013108
01:48:00|0.013108
01:48:01|0.013108
01:48:03|0.013108
01:48:03|0.013108
01:48:05|0.013108
01:48:06|0.013108
01:48:07|0.013108
01:48:08|0.013108
01:48:09|0.013108
01:48:10|0.013109
01:48:11|0.013109
01:48:12|0.013109
01:48:13|0.013109
01:48:15|0.013109
01:48:15|0.013109
01:48:16|0.013109
01:48:17|0.013109
01:48:18|0.013109
01:48:19|0.013101
01:48:20|0.013101
01:48:22|0.013101
01:48:22|0.013101
01:48:23|0.013101
01:48:24|0.013101
01:48:25|0.013101
01:48:26|0.01312
01:48:27|0.01312
01:48:28|0.01312
01:48:30|0.01312
01:48:31|0.01312
01:48:31|0.013117
01:48:33|0.01312
01:48:34|0.013119
01:48:35|0.013119
01:48:35|0.013119
01:48:36|0.013119
01:48:37|0.013119
01:48:38|0.013117
01:48:39|0.013117
01:48:41|0.013117
01:48:42|0.013117
01:48:43|0.013117
01:48:44|0.013117
01:48:45|0.013117
01:48:46|0.013117
01:48:47|0.013117
01:48:48|0.013113
01:48:49|0.013113
01:48:50|0.013113
01:48:51|0.013113
01:48:52|0.013113
01:48:53|0.013113
01:48:54|0.013129
01:48:55|0.013129
01:48:56|0.013129
01:48:57|0.013129
01:48:58|0.013123
01:48:59|0.013123
01:49:00|0.013123
01:49:01|0.013123
01:49:02|0.013123
01:49:03|0.013123
01:49:04|0.013123
01:49:06|0.013123
01:49:07|0.013123
01:49:08|0.013122
01:49:09|0.013122
01:49:10|0.013122
01:49:11|0.013122
01:49:11|0.013114
01:49:13|0.013114
01:49:14|0.013114
01:49:15|0.013114
01:49:16|0.013114
01:49:17|0.013114
01:49:18|0.013114
01:49:19|0.013114
01:49:20|0.013114
01:49:21|0.013116
01:49:22|0.013124
01:49:23|0.013124
01:49:24|0.013129
01:49:25|0.013129
01:49:26|0.01313
01:49:27|0.01313
01:49:28|0.01313
01:49:29|0.01313
01:49:30|0.01313
01:49:31|0.013131
01:49:32|0.013132
01:49:32|0.013131
01:49:34|0.01313
01:49:35|0.013126
01:49:36|0.013122
01:49:37|0.013122
01:49:38|0.013122
01:49:38|0.013122
01:49:40|0.013122
01:49:41|0.013122
01:49:41|0.013122
01:49:43|0.013122
01:49:43|0.013122
01:49:45|0.013122
01:49:46|0.013134
01:49:47|0.013134
01:49:48|0.013136
01:49:49|0.013136
01:49:49|0.013136
01:49:51|0.013136
01:49:52|0.013135
01:49:53|0.013135
01:49:54|0.013133
01:49:54|0.013133
01:49:56|0.013133
01:49:56|0.013133
01:49:58|0.013133
01:49:59|0.013133
01:50:00|0.013133
01:50:01|0.013133
01:50:02|0.013133
01:50:03|0.013133
01:50:04|0.013133
01:50:06|0.013133
01:50:07|0.013133
01:50:08|0.013133
01:50:09|0.013133
01:50:10|0.013133
01:50:11|0.013133
01:50:12|0.013133
01:50:13|0.013122
01:50:14|0.013122
01:50:15|0.013122
01:50:16|0.013122
01:50:17|0.013115
01:50:18|0.013115
01:50:19|0.013115
01:50:20|0.013115
01:50:20|0.013115
01:50:22|0.013115
01:50:23|0.013112
01:50:24|0.013117
01:50:25|0.013119
01:50:26|0.013119
01:50:27|0.013119
01:50:27|0.013119
01:50:28|0.013116
01:50:30|0.013116
01:50:31|0.013116
01:50:32|0.013116
01:50:32|0.013122
01:50:33|0.01312
01:50:35|0.01312
01:50:36|0.01312
01:50:36|0.01312
01:50:38|0.01312
01:50:39|0.013128
01:50:40|0.013128
01:50:41|0.013128
01:50:41|0.013128
01:50:43|0.013128
01:50:44|0.013128
01:50:44|0.013122
01:50:46|0.013122
01:50:46|0.013122
01:50:47|0.013122
01:50:48|0.013122
01:50:50|0.013122
01:50:50|0.013122
01:50:52|0.013122
01:50:53|0.013122
01:50:53|0.01313
01:50:55|0.01313
01:50:56|0.01313
01:50:57|0.01313
01:50:58|0.01313
01:50:59|0.01313
01:50:59|0.01313
01:51:01|0.01313
01:51:02|0.013126
01:51:03|0.013126
01:51:04|0.013126
01:51:04|0.013126
01:51:06|0.013131
01:51:07|0.013131
01:51:09|0.013131
01:51:10|0.013131
01:51:11|0.013131
01:51:12|0.01314
01:51:13|0.01314
01:51:14|0.01314
01:51:15|0.013135
01:51:17|0.013139
01:51:17|0.013139
01:51:18|0.013137
01:51:19|0.013137
01:51:20|0.013137
01:51:21|0.013139
01:51:22|0.013139
01:51:23|0.013139
01:51:24|0.013139
01:51:25|0.013139
01:51:26|0.013135
01:51:27|0.013136
01:51:29|0.013136
01:51:30|0.013136
01:51:31|0.013136
01:51:31|0.013136
01:51:32|0.013136
01:51:33|0.013136
01:51:35|0.013136
01:51:36|0.013136
01:51:36|0.013136
01:51:37|0.013136
01:51:39|0.013141
01:51:39|0.013141
01:51:40|0.013138
01:51:42|0.013138
01:51:42|0.013138
01:51:43|0.013138
01:51:44|0.013138
01:51:45|0.013138
01:51:46|0.013141
01:51:47|0.013141
01:51:48|0.013137
01:51:49|0.013137
01:51:50|0.013137
01:51:51|0.013137
01:51:52|0.013137
01:51:54|0.013137
01:51:54|0.013139
01:51:55|0.013137
01:51:57|0.013148
01:51:58|0.013149
01:51:59|0.013149
01:51:59|0.013149
01:52:00|0.013153
01:52:01|0.013153
01:52:02|0.013153
01:52:03|0.013153
01:52:04|0.013153
01:52:05|0.013153
01:52:06|0.013153
01:52:08|0.013142
01:52:09|0.013142
01:52:10|0.013142
01:52:11|0.013142
01:52:13|0.013142
01:52:13|0.013142
01:52:14|0.013142
01:52:15|0.013136
01:52:16|0.013136
01:52:17|0.013136
01:52:18|0.013136
01:52:19|0.013136
01:52:20|0.013136
01:52:22|0.013136
01:52:22|0.013136
01:52:23|0.013142
01:52:24|0.013136
01:52:25|0.013136
01:52:27|0.013136
01:52:27|0.013142
01:52:28|0.013145
01:52:29|0.013145
01:52:31|0.013145
01:52:31|0.013145
01:52:33|0.013145
01:52:33|0.013145
01:52:34|0.013145
01:52:35|0.013148
01:52:37|0.013148
01:52:37|0.013148
01:52:38|0.013148
01:52:40|0.013148
01:52:40|0.013148
01:52:41|0.013148
01:52:42|0.013148
01:52:43|0.013145
01:52:45|0.013145
01:52:45|0.013145
01:52:46|0.013145
01:52:48|0.013145
01:52:49|0.013145
01:52:50|0.013145
01:52:51|0.013145
01:52:52|0.013145
01:52:53|0.01314
01:52:53|0.01314
01:52:55|0.01314
01:52:56|0.013142
01:52:56|0.013147
01:52:58|0.013147
01:52:59|0.013147
01:52:59|0.013147
01:53:00|0.013147
01:53:02|0.013147
01:53:02|0.013147
01:53:03|0.013147
01:53:04|0.013147
01:53:05|0.013147
01:53:06|0.013147
01:53:09|0.013153
01:53:10|0.013165
01:53:10|0.013165
01:53:12|0.013165
01:53:13|0.013165
01:53:13|0.013165
01:53:14|0.013161
01:53:16|0.013161
01:53:17|0.013161
01:53:18|0.013168
01:53:19|0.013169
01:53:20|0.013169
01:53:21|0.013169
01:53:22|0.013167
01:53:23|0.013167
01:53:24|0.013167
01:53:25|0.013167
01:53:26|0.013167
01:53:27|0.013167
01:53:28|0.013169
01:53:29|0.013169
01:53:31|0.013169
01:53:31|0.013168
01:53:32|0.013168
01:53:33|0.013168
01:53:34|0.013163
01:53:35|0.013164
01:53:36|0.013164
01:53:37|0.013164
01:53:38|0.013164
01:53:39|0.013169
01:53:40|0.013169
01:53:41|0.013169
01:53:42|0.013169
01:53:43|0.013168
01:53:44|0.013163
01:53:45|0.013158
01:53:46|0.01315
01:53:47|0.01315
01:53:48|0.01315
01:53:49|0.01315
01:53:50|0.01315
01:53:51|0.013158
01:53:52|0.013162
01:53:53|0.013157
01:53:54|0.013157
01:53:55|0.013157
01:53:56|0.013165
01:53:57|0.013165
01:53:58|0.013165
01:53:59|0.013165
01:54:00|0.013165
01:54:01|0.013165
01:54:02|0.013157
01:54:03|0.013157
01:54:04|0.013157
01:54:05|0.013157
01:54:06|0.013157
01:54:07|0.013157
01:54:09|0.013157
01:54:10|0.013159
01:54:11|0.013159
01:54:12|0.01315
01:54:14|0.01315
01:54:15|0.013151
01:54:16|0.013151
01:54:17|0.013151
01:54:18|0.013151
01:54:19|0.013151
01:54:20|0.013151
01:54:21|0.013151
01:54:22|0.013151
01:54:22|0.013159
01:54:24|0.013159
01:54:25|0.013161
01:54:26|0.01316
01:54:27|0.01316
01:54:29|0.01316
01:54:29|0.013155
01:54:31|0.013155
01:54:31|0.013155
01:54:33|0.013155
01:54:33|0.013159
01:54:35|0.013159
01:54:35|0.013159
01:54:36|0.013151
01:54:38|0.013159
01:54:38|0.013159
01:54:39|0.013159
01:54:41|0.013159
01:54:42|0.013159
01:54:42|0.013159
01:54:43|0.013159
01:54:44|0.013159
01:54:45|0.013159
01:54:47|0.013159
01:54:47|0.013151
01:54:48|0.013151
01:54:49|0.013157
01:54:50|0.013157
01:54:51|0.013157
01:54:52|0.013157
01:54:54|0.013158
01:54:54|0.013152
01:54:55|0.013152
01:54:56|0.013161
01:54:58|0.013164
01:54:59|0.013164
01:55:00|0.013164
01:55:00|0.013164
01:55:01|0.013164
01:55:02|0.013165
01:55:03|0.013164
01:55:04|0.013165
01:55:05|0.013172
01:55:06|0.013172
01:55:07|0.013172
01:55:09|0.013172
01:55:10|0.013167
01:55:11|0.013172
01:55:12|0.013172
01:55:13|0.013173
01:55:14|0.013164
01:55:15|0.013164
01:55:16|0.013164
01:55:18|0.013164
01:55:19|0.013164
01:55:20|0.013164
01:55:21|0.013161
01:55:21|0.013166
01:55:23|0.013166
01:55:24|0.013166
01:55:24|0.013161
01:55:25|0.013161
01:55:26|0.013159
01:55:28|0.013159
01:55:29|0.01316
01:55:31|0.01316
01:55:32|0.01316
01:55:33|0.01316
01:55:34|0.01316
01:55:35|0.01316
01:55:36|0.01316
01:55:37|0.01316
01:55:38|0.01316
01:55:39|0.013161
01:55:40|0.013164
01:55:41|0.013164
01:55:42|0.013164
01:55:43|0.013164
01:55:44|0.013161
01:55:45|0.013161
01:55:46|0.013164
01:55:48|0.013161
01:55:49|0.013161
01:55:50|0.013161
01:55:50|0.013161
01:55:52|0.013161
01:55:53|0.013163
01:55:54|0.013163
01:55:55|0.013164
01:55:55|0.013164
01:55:57|0.013164
01:55:58|0.013164
01:55:59|0.013164
01:56:00|0.013164
01:56:00|0.013164
01:56:02|0.013164
01:56:03|0.013164
01:56:03|0.013164
01:56:05|0.013164
01:56:06|0.013164
01:56:06|0.013164
01:56:08|0.013164
01:56:08|0.013164
01:56:10|0.013162
01:56:11|0.013162
01:56:13|0.013162
01:56:13|0.013162
01:56:15|0.013153
01:56:15|0.013153
01:56:17|0.013153
01:56:18|0.013153
01:56:18|0.013153
01:56:20|0.013153
01:56:21|0.013151
01:56:22|0.013153
01:56:23|0.013153
01:56:24|0.013155
01:56:25|0.013156
01:56:26|0.013156
01:56:27|0.013161
01:56:28|0.013157
01:56:29|0.013157
01:56:30|0.013157
01:56:31|0.013157
01:56:32|0.013155
01:56:33|0.013155
01:56:35|0.013156
01:56:36|0.013156
01:56:37|0.013161
01:56:38|0.013161
01:56:39|0.01316
01:56:40|0.01316
01:56:41|0.013158
01:56:42|0.013158
01:56:42|0.013158
01:56:43|0.013158
01:56:45|0.013158
01:56:45|0.013158
01:56:47|0.013158
01:56:47|0.013161
01:56:49|0.013161
01:56:50|0.013161
01:56:51|0.013153
01:56:51|0.013153
01:56:53|0.013153
01:56:54|0.013153
01:56:55|0.013153
01:56:56|0.013153
01:56:57|0.013151
01:56:58|0.013151
01:56:59|0.013152
01:57:00|0.013152
01:57:00|0.013152
01:57:02|0.013152
01:57:03|0.013158
01:57:04|0.013158
01:57:05|0.013158
01:57:06|0.013158
01:57:06|0.013158
01:57:08|0.013158
01:57:08|0.013158
01:57:09|0.013158
01:57:11|0.013155
01:57:13|0.013148
01:57:14|0.013148
01:57:15|0.013145
01:57:17|0.013145
01:57:18|0.013145
01:57:20|0.013145
01:57:20|0.013145
01:57:22|0.013145
01:57:23|0.013142
01:57:23|0.013142
01:57:24|0.013139
01:57:26|0.013139
01:57:26|0.013137
01:57:28|0.013137
01:57:29|0.013137
01:57:30|0.013142
01:57:30|0.013143
01:57:31|0.01315
01:57:33|0.01315
01:57:33|0.01315
01:57:34|0.01315
01:57:35|0.01315
01:57:37|0.01315
01:57:37|0.01315
01:57:38|0.013145
01:57:39|0.013145
01:57:41|0.013145
01:57:41|0.013145
01:57:42|0.013145
01:57:44|0.013145
01:57:44|0.013145
01:57:45|0.013145
01:57:46|0.013145
01:57:47|0.013145
01:57:48|0.013134
01:57:49|0.013128
01:57:50|0.013127
01:57:51|0.013127
01:57:53|0.013127
01:57:53|0.013127
01:57:54|0.013127
01:57:56|0.013127
01:57:56|0.013127
01:57:57|0.013128
01:57:58|0.013128
01:57:59|0.013128
01:58:01|0.013128
01:58:01|0.013128
01:58:02|0.013128
01:58:03|0.013133
01:58:04|0.013135
01:58:05|0.013135
01:58:06|0.013135
01:58:08|0.013135
01:58:09|0.013135
01:58:09|0.013135
01:58:10|0.013135
01:58:12|0.013135
01:58:13|0.013135
01:58:15|0.013135
01:58:16|0.013135
01:58:18|0.013135
01:58:18|0.013135
01:58:19|0.013135
01:58:20|0.013135
01:58:22|0.013135
01:58:22|0.013135
01:58:23|0.013135
01:58:24|0.013135
01:58:25|0.013136
01:58:27|0.013136
01:58:28|0.013136
01:58:29|0.013136
01:58:30|0.013136
01:58:31|0.013136
01:58:32|0.013137
01:58:33|0.013134
01:58:34|0.013137
01:58:35|0.013137
01:58:36|0.013145
01:58:37|0.013145
01:58:38|0.013145
01:58:39|0.013145
01:58:40|0.013145
01:58:41|0.013143
01:58:42|0.013143
01:58:43|0.013143
01:58:44|0.013143
01:58:45|0.013143
01:58:46|0.013143
01:58:47|0.013143
01:58:48|0.013143
01:58:49|0.013143
01:58:50|0.013143
01:58:51|0.013143
01:58:52|0.013143
01:58:53|0.013143
01:58:54|0.013138
01:58:55|0.013138
01:58:56|0.013138
01:58:57|0.013138
01:58:58|0.013138
01:58:59|0.013138
01:59:00|0.013138
01:59:01|0.013138
01:59:02|0.013138
01:59:03|0.013128
01:59:04|0.013128
01:59:05|0.013128
01:59:06|0.013128
01:59:07|0.013128
01:59:08|0.013128
01:59:09|0.013136
01:59:10|0.013136
01:59:11|0.013136
01:59:12|0.013138
01:59:14|0.013138
01:59:16|0.01314
01:59:17|0.013132
01:59:18|0.013132
01:59:19|0.013132
01:59:19|0.013132
01:59:21|0.013132
01:59:21|0.013132
01:59:23|0.013132
01:59:23|0.013138
01:59:24|0.013131
01:59:26|0.013138
01:59:27|0.013138
01:59:28|0.013138
01:59:29|0.013138
01:59:30|0.013138
01:59:31|0.013138
01:59:32|0.013131
01:59:32|0.013131
01:59:34|0.013131
01:59:34|0.013131
01:59:36|0.013131
01:59:36|0.013131
01:59:38|0.013131
01:59:38|0.013131
01:59:39|0.013131
01:59:40|0.013131
01:59:42|0.013131
01:59:43|0.013131
01:59:44|0.013131
01:59:45|0.013131
01:59:46|0.013131
01:59:47|0.013131
01:59:47|0.013129
01:59:49|0.013129
01:59:50|0.013129
01:59:51|0.013129
01:59:52|0.013129
01:59:52|0.013129
01:59:54|0.013129
01:59:54|0.013124
01:59:55|0.013131
01:59:56|0.013131
01:59:58|0.01313
01:59:59|0.01313
02:00:00|0.013131
02:00:00|0.013131
02:00:01|0.013131
02:00:02|0.013131
02:00:04|0.013131
02:00:06|0.013131
02:00:07|0.013131
02:00:08|0.013131
02:00:09|0.013131
02:00:10|0.013131
02:00:11|0.013131
02:00:12|0.013131
02:00:13|0.013131
02:00:14|0.013131
02:00:16|0.013131
02:00:16|0.013131
02:00:18|0.013131
02:00:19|0.013131
02:00:20|0.013131
02:00:21|0.013131
02:00:22|0.013131
02:00:22|0.013131
02:00:24|0.013131
02:00:25|0.013131
02:00:26|0.013131
02:00:27|0.013131
02:00:28|0.013131
02:00:29|0.013131
02:00:30|0.013131
02:00:31|0.013131
02:00:31|0.013131
02:00:34|0.013131
02:00:34|0.013131
02:00:35|0.013131
02:00:36|0.013132
02:00:37|0.013135
02:00:38|0.013135
02:00:39|0.013135
02:00:40|0.013135
02:00:41|0.013135
02:00:42|0.013135
02:00:43|0.013135
02:00:45|0.013135
02:00:46|0.013135
02:00:47|0.013135
02:00:47|0.013135
02:00:48|0.013135
02:00:49|0.013131
02:00:50|0.013131
02:00:51|0.013131
02:00:52|0.013131
02:00:53|0.013131
02:00:54|0.013131
02:00:55|0.01312
02:00:56|0.013126
02:00:58|0.013126
02:00:58|0.01312
02:00:59|0.01312
02:01:00|0.01312
02:01:02|0.01312
02:01:03|0.01312
02:01:03|0.01312
02:01:04|0.01312
02:01:05|0.013109
02:01:06|0.013109
02:01:08|0.013109
02:01:09|0.013109
02:01:09|0.013109
02:01:10|0.013109
02:01:11|0.013109
02:01:13|0.013109
02:01:13|0.013109
02:01:15|0.013104
02:01:16|0.013104
02:01:18|0.013104
02:01:19|0.013104
02:01:20|0.013104
02:01:22|0.013108
02:01:22|0.013108
02:01:24|0.013104
02:01:25|0.013104
02:01:27|0.013125
02:01:27|0.013125
02:01:29|0.013125
02:01:29|0.013125
02:01:31|0.013125
02:01:31|0.013125
02:01:32|0.013125
02:01:33|0.013125
02:01:34|0.01312
02:01:35|0.01312
02:01:36|0.01312
02:01:37|0.01312
02:01:38|0.01312
02:01:39|0.013127
02:01:40|0.013127
02:01:41|0.013127
02:01:42|0.013127
02:01:43|0.013127
02:01:44|0.013127
02:01:45|0.013121
02:01:46|0.013121
02:01:47|0.013121
02:01:48|0.013121
02:01:49|0.013121
02:01:50|0.013127
02:01:51|0.013127
02:01:52|0.013124
02:01:53|0.013124
02:01:54|0.013124
02:01:55|0.013124
02:01:56|0.013124
02:01:57|0.013124
02:01:58|0.013124
02:01:59|0.013124
02:02:00|0.013124
02:02:01|0.013124
02:02:02|0.013124
02:02:03|0.013115
02:02:04|0.013115
02:02:05|0.013108
02:02:06|0.013108
02:02:07|0.013108
02:02:09|0.013108
02:02:09|0.013104
02:02:10|0.013104
02:02:11|0.013108
02:02:12|0.013103
02:02:13|0.0131
02:02:14|0.013106
02:02:15|0.013106
02:02:17|0.013106
02:02:19|0.013106
02:02:21|0.013106
02:02:22|0.013106
02:02:24|0.013106
02:02:25|0.013106
02:02:26|0.013106
02:02:27|0.013106
02:02:28|0.013106
02:02:29|0.013106
02:02:30|0.013106
02:02:31|0.013106
02:02:33|0.013106
02:02:34|0.0131
02:02:34|0.013094
02:02:35|0.013094
02:02:36|0.013092
02:02:38|0.013092
02:02:38|0.013089
02:02:40|0.013094
02:02:40|0.013094
02:02:42|0.013089
02:02:42|0.013094
02:02:44|0.013094
02:02:46|0.013094
02:02:46|0.013087
02:02:47|0.013087
02:02:48|0.013087
02:02:49|0.013087
02:02:50|0.013087
02:02:51|0.013087
02:02:52|0.013088
02:02:53|0.013089
02:02:54|0.013089
02:02:55|0.013089
02:02:56|0.013089
02:02:57|0.013089
02:02:58|0.013089
02:02:59|0.013089
02:03:00|0.013089
02:03:01|0.013089
02:03:02|0.013089
02:03:03|0.013089
02:03:04|0.013083
02:03:05|0.013083
02:03:06|0.013089
02:03:07|0.013089
02:03:08|0.013089
02:03:09|0.01308
02:03:10|0.013078
02:03:11|0.013077
02:03:12|0.013077
02:03:13|0.013077
02:03:14|0.013077
02:03:15|0.013077
02:03:16|0.013077
02:03:18|0.013077
02:03:20|0.013082
02:03:21|0.013082
02:03:22|0.01308
02:03:23|0.013082
02:03:25|0.013082
02:03:25|0.013075
02:03:27|0.013075
02:03:27|0.013075
02:03:29|0.013075
02:03:29|0.013075
02:03:31|0.013075
02:03:32|0.013075
02:03:32|0.013082
02:03:34|0.013081
02:03:34|0.013075
02:03:35|0.013075
02:03:37|0.013075
02:03:39|0.013075
02:03:39|0.013075
02:03:40|0.013075
02:03:41|0.013075
02:03:42|0.013068
02:03:43|0.013075
02:03:44|0.013075
02:03:45|0.013069
02:03:47|0.013069
02:03:47|0.013062
02:03:48|0.013064
02:03:49|0.013064
02:03:50|0.01306
02:03:51|0.01306
02:03:52|0.01306
02:03:53|0.01306
02:03:54|0.01306
02:03:55|0.013066
02:03:56|0.01306
02:03:57|0.01306
02:03:58|0.013066
02:04:00|0.013066
02:04:00|0.013066
02:04:01|0.013066
02:04:02|0.013066
02:04:03|0.013066
02:04:04|0.013066
02:04:06|0.013066
02:04:06|0.013066
02:04:07|0.01307
02:04:08|0.013067
02:04:09|0.013067
02:04:10|0.013067
02:04:11|0.013067
02:04:12|0.013067
02:04:13|0.013067
02:04:14|0.013067
02:04:16|0.013067
02:04:16|0.013067
02:04:17|0.013067
02:04:19|0.013066
02:04:21|0.013066
02:04:23|0.01306
02:04:24|0.01306
02:04:26|0.01306
02:04:27|0.01306
02:04:28|0.01306
02:04:30|0.013066
02:04:30|0.013066
02:04:31|0.013066
02:04:32|0.013066
02:04:33|0.013066
02:04:35|0.013066
02:04:35|0.013066
02:04:36|0.013066
02:04:37|0.013066
02:04:38|0.013066
02:04:39|0.013066
02:04:40|0.01307
02:04:42|0.01307
02:04:42|0.01307
02:04:43|0.013069
02:04:44|0.013069
02:04:45|0.013065
02:04:46|0.013065
02:04:47|0.013068
02:04:48|0.013068
02:04:49|0.013068
02:04:51|0.01307
02:04:51|0.013077
02:04:52|0.013081
02:04:54|0.013081
02:04:55|0.01308
02:04:57|0.01308
02:04:57|0.01308
02:04:58|0.01308
02:04:59|0.01308
02:05:00|0.013083
02:05:02|0.013081
02:05:04|0.013081
02:05:05|0.013083
02:05:06|0.013083
02:05:06|0.013084
02:05:08|0.013084
02:05:09|0.013078
02:05:10|0.013078
02:05:10|0.013078
02:05:12|0.013084
02:05:13|0.013076
02:05:14|0.013076
02:05:15|0.013076
02:05:16|0.013076
02:05:17|0.013076
02:05:17|0.013076
02:05:18|0.013076
02:05:21|0.013076
02:05:21|0.013076
02:05:23|0.013081
02:05:23|0.013081
02:05:26|0.013081
02:05:27|0.013081
02:05:27|0.013081
02:05:28|0.013081
02:05:29|0.013081
02:05:30|0.013081
02:05:32|0.013081
02:05:32|0.013081
02:05:34|0.01308
02:05:34|0.01308
02:05:37|0.01308
02:05:37|0.013081
02:05:39|0.013083
02:05:39|0.013083
02:05:40|0.013083
02:05:41|0.013083
02:05:42|0.013083
02:05:43|0.013083
02:05:44|0.013078
02:05:45|0.013078
02:05:46|0.013078
02:05:47|0.013078
02:05:48|0.013078
02:05:50|0.013078
02:05:51|0.013078
02:05:52|0.013078
02:05:53|0.013078
02:05:54|0.013075
02:05:55|0.013075
02:05:56|0.013076
02:05:57|0.013072
02:05:58|0.013072
02:05:59|0.013072
02:06:00|0.013072
02:06:01|0.013072
02:06:02|0.013075
02:06:03|0.013075
02:06:04|0.013074
02:06:05|0.013076
02:06:06|0.013071
02:06:07|0.013071
02:06:08|0.013071
02:06:09|0.013071
02:06:10|0.013071
02:06:11|0.013071
02:06:12|0.013071
02:06:13|0.013071
02:06:14|0.013071
02:06:15|0.013067
02:06:16|0.013068
02:06:17|0.013068
02:06:18|0.013068
02:06:19|0.013068
02:06:20|0.013068
02:06:22|0.013068
02:06:23|0.013072
02:06:24|0.013072
02:06:26|0.013072
02:06:27|0.013072
02:06:27|0.013072
02:06:28|0.013072
02:06:30|0.013064
02:06:30|0.01306
02:06:32|0.01306
02:06:32|0.01306
02:06:34|0.013057
02:06:35|0.013057
02:06:36|0.013057
02:06:37|0.013057
02:06:38|0.01306
02:06:39|0.013056
02:06:40|0.013056
02:06:41|0.013056
02:06:42|0.013056
02:06:43|0.013056
02:06:44|0.013056
02:06:45|0.013057
02:06:46|0.013057
02:06:47|0.013057
02:06:48|0.013057
02:06:49|0.013057
02:06:51|0.013057
02:06:52|0.013057
02:06:53|0.013057
02:06:54|0.013057
02:06:55|0.013057
02:06:56|0.013057
02:06:56|0.013064
02:06:58|0.013064
02:06:59|0.013064
02:07:00|0.013064
02:07:00|0.013057
02:07:01|0.013057
02:07:03|0.013057
02:07:04|0.013057
02:07:05|0.013064
02:07:05|0.013057
02:07:07|0.013057
02:07:08|0.013057
02:07:08|0.013057
02:07:09|0.013057
02:07:11|0.013057
02:07:12|0.013057
02:07:12|0.013057
02:07:13|0.013057
02:07:15|0.013057
02:07:15|0.013057
02:07:17|0.013057
02:07:18|0.013057
02:07:19|0.013057
02:07:20|0.013058
02:07:21|0.013058
02:07:23|0.013057
02:07:24|0.013057
02:07:26|0.013057
02:07:27|0.013057
02:07:29|0.013061
02:07:30|0.013061
02:07:31|0.013061
02:07:32|0.013061
02:07:33|0.013061
02:07:33|0.013061
02:07:35|0.013057
02:07:35|0.013057
02:07:38|0.013057
02:07:38|0.013057
02:07:39|0.01306
02:07:40|0.01306
02:07:41|0.01306
02:07:43|0.013055
02:07:43|0.013055
02:07:44|0.013055
02:07:45|0.013055
02:07:46|0.013055
02:07:47|0.013057
02:07:48|0.013057
02:07:49|0.013057
02:07:50|0.013054
02:07:51|0.013054
02:07:52|0.013054
02:07:53|0.013059
02:07:54|0.013059
02:07:55|0.013055
02:07:56|0.013055
02:07:57|0.013055
02:07:58|0.013055
02:07:59|0.013055
02:08:00|0.013055
02:08:02|0.013055
02:08:02|0.013055
02:08:03|0.013055
02:08:04|0.013055
02:08:05|0.013055
02:08:06|0.013055
02:08:07|0.013055
02:08:08|0.013055
02:08:09|0.013055
02:08:11|0.013055
02:08:11|0.013055
02:08:12|0.013055
02:08:13|0.013058
02:08:14|0.013058
02:08:15|0.013058
02:08:16|0.013058
02:08:17|0.013058
02:08:18|0.013058
02:08:19|0.013056
02:08:20|0.013056
02:08:21|0.013056
02:08:23|0.013056
02:08:25|0.013056
02:08:26|0.013056
02:08:27|0.013056
02:08:28|0.013056
02:08:29|0.013056
02:08:30|0.013055
02:08:31|0.013055
02:08:32|0.013055
02:08:33|0.013055
02:08:34|0.013055
02:08:35|0.013055
02:08:35|0.013058
02:08:37|0.013058
02:08:38|0.013058
02:08:40|0.013057
02:08:40|0.013057
02:08:41|0.013057
02:08:42|0.013057
02:08:43|0.013053
02:08:44|0.013057
02:08:46|0.013057
02:08:46|0.013057
02:08:48|0.013057
02:08:48|0.013057
02:08:49|0.013059
02:08:51|0.013059
02:08:51|0.013059
02:08:53|0.013059
02:08:54|0.013059
02:08:54|0.013059
02:08:55|0.013059
02:08:56|0.013059
02:08:57|0.013058
02:08:58|0.013058
02:08:59|0.013058
02:09:00|0.013058
02:09:02|0.013058
02:09:02|0.013058
02:09:03|0.013058
02:09:04|0.013059
02:09:06|0.013059
02:09:07|0.01306
02:09:07|0.01306
02:09:08|0.01306
02:09:10|0.013059
02:09:11|0.013059
02:09:11|0.013059
02:09:13|0.013059
02:09:14|0.01306
02:09:14|0.013072
02:09:15|0.013071
02:09:16|0.013069
02:09:18|0.013069
02:09:19|0.013069
02:09:19|0.013069
02:09:21|0.013069
02:09:21|0.013061
02:09:22|0.013061
02:09:25|0.013061
02:09:26|0.013061
02:09:27|0.013059
02:09:29|0.013054
02:09:30|0.013054
02:09:31|0.013055
02:09:32|0.013055
02:09:33|0.013055
02:09:33|0.013055
02:09:34|0.013055
02:09:37|0.013054
02:09:37|0.01305
02:09:39|0.01305
02:09:39|0.01305
02:09:40|0.01305
02:09:41|0.01305
02:09:42|0.01305
02:09:43|0.01305
02:09:44|0.01305
02:09:45|0.01305
02:09:46|0.01305
02:09:47|0.01305
02:09:48|0.01305
02:09:49|0.01305
02:09:50|0.013061
02:09:51|0.013056
02:09:52|0.013056
02:09:53|0.013056
02:09:54|0.013056
02:09:55|0.013056
02:09:56|0.013056
02:09:58|0.013056
02:09:59|0.013056
02:10:00|0.013056
02:10:01|0.013056
02:10:02|0.013056
02:10:03|0.013056
02:10:05|0.013056
02:10:06|0.013056
02:10:07|0.013056
02:10:08|0.013056
02:10:09|0.013056
02:10:10|0.013056
02:10:11|0.013056
02:10:12|0.013056
02:10:13|0.013056
02:10:14|0.013056
02:10:14|0.013056
02:10:15|0.013056
02:10:17|0.013056
02:10:17|0.013056
02:10:19|0.013046
02:10:20|0.013051
02:10:21|0.013045
02:10:22|0.013045
02:10:23|0.013045
02:10:25|0.013042
02:10:26|0.013039
02:10:27|0.013032
02:10:29|0.01303
02:10:30|0.01303
02:10:31|0.01303
02:10:33|0.01303
02:10:34|0.013035
02:10:34|0.013037
02:10:36|0.013037
02:10:36|0.013037
02:10:38|0.013037
02:10:39|0.013037
02:10:40|0.013037
02:10:41|0.013037
02:10:42|0.013037
02:10:43|0.013037
02:10:44|0.013037
02:10:45|0.013037
02:10:46|0.013037
02:10:47|0.013037
02:10:48|0.013037
02:10:49|0.013037
02:10:50|0.013037
02:10:51|0.013037
02:10:52|0.013037
02:10:53|0.013037
02:10:54|0.013037
02:10:55|0.013037
02:10:56|0.013037
02:10:57|0.013037
02:10:58|0.013037
02:10:59|0.013037
02:11:00|0.013037
02:11:02|0.013037
02:11:03|0.013037
02:11:03|0.013037
02:11:05|0.013031
02:11:05|0.013031
02:11:07|0.013031
02:11:07|0.013029
02:11:08|0.013029
02:11:09|0.013029
02:11:10|0.013029
02:11:11|0.013028
02:11:13|0.013032
02:11:13|0.013032
02:11:14|0.013032
02:11:16|0.013032
02:11:16|0.013028
02:11:17|0.01303
02:11:18|0.01303
02:11:19|0.01303
02:11:20|0.01303
02:11:21|0.01303
02:11:22|0.013028
02:11:23|0.013028
02:11:26|0.013026
02:11:27|0.013026
02:11:28|0.013024
02:11:29|0.013022
02:11:30|0.013019
02:11:31|0.013019
02:11:32|0.013019
02:11:33|0.013017
02:11:34|0.013017
02:11:36|0.01302
02:11:37|0.01302
02:11:38|0.01302
02:11:39|0.01302
02:11:40|0.01302
02:11:41|0.013019
02:11:42|0.01302
02:11:42|0.01302
02:11:44|0.01302
02:11:45|0.01302
02:11:46|0.01302
02:11:47|0.01302
02:11:48|0.01302
02:11:49|0.01302
02:11:50|0.01302
02:11:50|0.01303
02:11:51|0.013023
02:11:52|0.013023
02:11:54|0.013023
02:11:55|0.013023
02:11:56|0.013023
02:11:57|0.013023
02:11:58|0.013023
02:11:59|0.013023
02:12:00|0.013023
02:12:00|0.01302
02:12:02|0.01302
02:12:03|0.01302
02:12:04|0.01302
02:12:05|0.01302
02:12:05|0.01302
02:12:07|0.01302
02:12:08|0.01302
02:12:09|0.013017
02:12:09|0.013017
02:12:10|0.013017
02:12:11|0.013017
02:12:13|0.013017
02:12:14|0.013017
02:12:15|0.013017
02:12:16|0.013017
02:12:16|0.013017
02:12:18|0.013017
02:12:19|0.013017
02:12:20|0.013017
02:12:20|0.013018
02:12:22|0.013023
02:12:23|0.013018
02:12:24|0.013019
02:12:25|0.013019
02:12:27|0.013022
02:12:28|0.013022
02:12:30|0.013022
02:12:31|0.013022
02:12:33|0.013022
02:12:34|0.013031
02:12:35|0.013031
02:12:36|0.013031
02:12:37|0.013031
02:12:38|0.013031
02:12:39|0.013031
02:12:40|0.013031
02:12:41|0.013031
02:12:41|0.013041
02:12:43|0.013046
02:12:44|0.013044
02:12:45|0.013044
02:12:46|0.013036
02:12:47|0.013036
02:12:47|0.013036
02:12:49|0.013036
02:12:49|0.013036
02:12:51|0.013036
02:12:52|0.013036
02:12:53|0.013031
02:12:54|0.013031
02:12:55|0.013035
02:12:57|0.013035
02:12:58|0.013031
02:12:58|0.013031
02:12:59|0.013031
02:13:00|0.013031
02:13:01|0.013031
02:13:03|0.013031
02:13:03|0.013031
02:13:04|0.013031
02:13:05|0.013023
02:13:07|0.013023
02:13:08|0.013023
02:13:08|0.013023
02:13:09|0.013023
02:13:11|0.013023
02:13:12|0.013023
02:13:12|0.013027
02:13:13|0.013027
02:13:15|0.013027
02:13:16|0.013027
02:13:17|0.013027
02:13:18|0.013027
02:13:19|0.013027
02:13:20|0.013027
02:13:21|0.013027
02:13:22|0.013026
02:13:23|0.01303
02:13:24|0.01303
02:13:25|0.01303
02:13:27|0.01303
02:13:29|0.013029
02:13:31|0.013029
02:13:32|0.013029
02:13:33|0.013024
02:13:34|0.013024
02:13:35|0.013024
02:13:36|0.013024
02:13:37|0.013024
02:13:38|0.013024
02:13:39|0.013024
02:13:40|0.013024
02:13:41|0.013024
02:13:42|0.013023
02:13:43|0.013023
02:13:44|0.013023
02:13:45|0.013023
02:13:46|0.013023
02:13:47|0.013023
02:13:48|0.013023
02:13:49|0.013023
02:13:50|0.013024
02:13:51|0.013024
02:13:52|0.013024
02:13:53|0.013024
02:13:54|0.013024
02:13:55|0.013024
02:13:57|0.013024
02:13:58|0.013024
02:13:59|0.013024
02:13:59|0.013032
02:14:01|0.013032
02:14:01|0.013032
02:14:03|0.013032
02:14:03|0.013032
02:14:05|0.013024
02:14:05|0.013024
02:14:06|0.013024
02:14:07|0.013024
02:14:09|0.013019
02:14:09|0.013019
02:14:11|0.013025
02:14:11|0.013017
02:14:13|0.013017
02:14:14|0.013017
02:14:14|0.013017
02:14:16|0.013017
02:14:17|0.013017
02:14:17|0.013017
02:14:19|0.013017
02:14:20|0.013017
02:14:21|0.013017
02:14:22|0.013016
02:14:23|0.013019
02:14:24|0.013019
02:14:25|0.013017
02:14:25|0.013023
02:14:26|0.013023
02:14:29|0.013024
02:14:30|0.013031
02:14:32|0.013031
02:14:32|0.013031
02:14:34|0.013031
02:14:35|0.013031
02:14:36|0.013031
02:14:37|0.013031
02:14:38|0.013031
02:14:39|0.013031
02:14:40|0.013031
02:14:41|0.013031
02:14:42|0.013031
02:14:43|0.013031
02:14:44|0.013031
02:14:45|0.013031
02:14:46|0.013031
02:14:47|0.013031
02:14:48|0.013031
02:14:49|0.013029
02:14:50|0.013029
02:14:51|0.013029
02:14:52|0.013029
02:14:53|0.013029
02:14:54|0.013029
02:14:55|0.013029
02:14:57|0.013031
02:14:57|0.013036
02:14:59|0.013031
02:14:59|0.013031
02:15:00|0.013031
02:15:02|0.013031
02:15:03|0.013031
02:15:04|0.013031
02:15:04|0.013035
02:15:06|0.013042
02:15:07|0.013036
02:15:08|0.013045
02:15:09|0.013045
02:15:10|0.013045
02:15:11|0.013045
02:15:11|0.013055
02:15:13|0.013064
02:15:14|0.013064
02:15:15|0.013064
02:15:15|0.013064
02:15:16|0.013064
02:15:18|0.013064
02:15:18|0.013064
02:15:20|0.013064
02:15:21|0.013064
02:15:21|0.013069
02:15:23|0.013069
02:15:24|0.013064
02:15:25|0.013064
02:15:26|0.013064
02:15:27|0.013064
02:15:27|0.013064
02:15:30|0.013064
02:15:32|0.01306
02:15:32|0.013061
02:15:33|0.013061
02:15:35|0.013061
02:15:36|0.013061
02:15:37|0.013061
02:15:38|0.013061
02:15:39|0.013069
02:15:40|0.013069
02:15:41|0.013069
02:15:42|0.013071
02:15:43|0.013071
02:15:44|0.013071
02:15:45|0.013071
02:15:46|0.013071
02:15:47|0.013071
02:15:48|0.013071
02:15:49|0.013069
02:15:50|0.013069
02:15:51|0.013069
02:15:52|0.013069
02:15:53|0.013069
02:15:54|0.013069
02:15:55|0.013069
02:15:56|0.013069
02:15:57|0.013069
02:15:58|0.013069
02:15:59|0.013069
02:16:00|0.013069
02:16:01|0.013069
02:16:02|0.013069
02:16:03|0.013069
02:16:05|0.013069
02:16:06|0.013069
02:16:07|0.013069
02:16:08|0.013069
02:16:09|0.013069
02:16:10|0.013069
02:16:12|0.013069
02:16:12|0.013069
02:16:13|0.013069
02:16:14|0.013069
02:16:16|0.013069
02:16:17|0.013068
02:16:17|0.013068
02:16:18|0.013068
02:16:19|0.013068
02:16:20|0.013064
02:16:22|0.013064
02:16:23|0.013064
02:16:23|0.013064
02:16:24|0.013064
02:16:25|0.01306
02:16:26|0.01306
02:16:28|0.01306
02:16:30|0.013067
02:16:31|0.013067
02:16:33|0.013067
02:16:35|0.013067
02:16:35|0.013067
02:16:36|0.013067
02:16:38|0.013064
02:16:38|0.013075
02:16:39|0.013075
02:16:41|0.013075
02:16:42|0.013075
02:16:43|0.013068
02:16:43|0.013068
02:16:45|0.013078
02:16:46|0.013078
02:16:46|0.013078
02:16:48|0.013078
02:16:49|0.013078
02:16:50|0.013064
02:16:50|0.013064
02:16:52|0.013064
02:16:53|0.013064
02:16:54|0.013064
02:16:55|0.013064
02:16:55|0.013064
02:16:56|0.013064
02:16:58|0.013064
02:16:58|0.013067
02:17:00|0.013067
02:17:00|0.013067
02:17:02|0.013067
02:17:02|0.013067
02:17:03|0.013067
02:17:04|0.013067
02:17:06|0.013067
02:17:07|0.013062
02:17:07|0.013062
02:17:09|0.013062
02:17:10|0.013062
02:17:10|0.013062
02:17:11|0.013064
02:17:13|0.013064
02:17:13|0.013064
02:17:16|0.013064
02:17:16|0.013064
02:17:17|0.013064
02:17:19|0.013064
02:17:20|0.013048
02:17:21|0.013048
02:17:22|0.013047
02:17:23|0.013047
02:17:24|0.013047
02:17:25|0.013038
02:17:26|0.013038
02:17:27|0.013038
02:17:28|0.013039
02:17:29|0.013038
02:17:30|0.013038
02:17:31|0.013038
02:17:33|0.013037
02:17:35|0.013037
02:17:35|0.013037
02:17:37|0.013036
02:17:38|0.013038
02:17:39|0.013038
02:17:40|0.013038
02:17:41|0.013038
02:17:42|0.013038
02:17:43|0.013038
02:17:44|0.013048
02:17:45|0.013048
02:17:46|0.013048
02:17:47|0.013048
02:17:48|0.013048
02:17:49|0.013042
02:17:50|0.013042
02:17:51|0.013042
02:17:52|0.013042
02:17:53|0.013042
02:17:54|0.013042
02:17:55|0.013041
02:17:56|0.013041
02:17:57|0.013041
02:17:58|0.013041
02:17:59|0.013041
02:18:00|0.013041
02:18:01|0.013041
02:18:02|0.013041
02:18:03|0.013041
02:18:04|0.013041
02:18:05|0.013041
02:18:06|0.013041
02:18:07|0.013041
02:18:08|0.013041
02:18:09|0.013041
02:18:10|0.013041
02:18:12|0.013041
02:18:13|0.013037
02:18:14|0.013037
02:18:14|0.013037
02:18:15|0.013037
02:18:17|0.013037
02:18:17|0.013037
02:18:18|0.013037
02:18:19|0.013037
02:18:21|0.013037
02:18:21|0.013037
02:18:23|0.013037
02:18:24|0.013037
02:18:25|0.013037
02:18:26|0.013037
02:18:26|0.013037
02:18:28|0.013037
02:18:29|0.013055
02:18:29|0.013055
02:18:31|0.013055
02:18:33|0.013055
02:18:34|0.013055
02:18:35|0.013055
02:18:37|0.013055
02:18:37|0.013046
02:18:39|0.013046
02:18:40|0.013046
02:18:41|0.013046
02:18:41|0.013046
02:18:43|0.01305
02:18:43|0.01305
02:18:45|0.01305
02:18:46|0.01305
02:18:47|0.01305
02:18:49|0.013049
02:18:49|0.013049
02:18:50|0.013049
02:18:51|0.013049
02:18:52|0.013049
02:18:53|0.013049
02:18:54|0.013049
02:18:56|0.013049
02:18:56|0.013049
02:18:58|0.013049
02:18:58|0.013046
02:18:59|0.013046
02:19:00|0.013046
02:19:01|0.013046
02:19:03|0.013046
02:19:03|0.013046
02:19:04|0.013046
02:19:06|0.013046
02:19:07|0.013046
02:19:07|0.013039
02:19:08|0.013039
02:19:09|0.013039
02:19:10|0.013039
02:19:11|0.013039
02:19:12|0.013039
02:19:13|0.013039
02:19:14|0.013039
02:19:15|0.013039
02:19:16|0.013039
02:19:17|0.013039
02:19:19|0.013039
02:19:20|0.013039
02:19:20|0.013039
02:19:21|0.013039
02:19:23|0.013039
02:19:23|0.013039
02:19:24|0.013039
02:19:25|0.013039
02:19:26|0.013039
02:19:27|0.013039
02:19:28|0.013039
02:19:30|0.013039
02:19:30|0.013039
02:19:32|0.013039
02:19:32|0.013039
02:19:35|0.013039
02:19:36|0.013039
02:19:37|0.013039
02:19:39|0.013039
02:19:40|0.013039
02:19:41|0.013039
02:19:42|0.013039
02:19:43|0.013036
02:19:44|0.013036
02:19:45|0.013036
02:19:46|0.013036
02:19:47|0.013039
02:19:49|0.013034
02:19:50|0.013034
02:19:51|0.013034
02:19:52|0.013034
02:19:53|0.013034
02:19:54|0.01303
02:19:55|0.01303
02:19:56|0.01303
02:19:57|0.01303
02:19:58|0.01303
02:19:59|0.013031
02:20:00|0.013031
02:20:01|0.013036
02:20:02|0.013045
02:20:03|0.013041
02:20:04|0.013041
02:20:06|0.013048
02:20:07|0.013048
02:20:08|0.013048
02:20:09|0.013048
02:20:10|0.013048
02:20:11|0.013048
02:20:12|0.013048
02:20:13|0.013048
02:20:14|0.013048
02:20:15|0.013044
02:20:17|0.013044
02:20:17|0.013048
02:20:18|0.013048
02:20:19|0.013048
02:20:21|0.013046
02:20:21|0.01305
02:20:22|0.01305
02:20:23|0.013054
02:20:24|0.013054
02:20:25|0.013059
02:20:26|0.013054
02:20:27|0.01306
02:20:28|0.01306
02:20:29|0.013052
02:20:30|0.013052
02:20:31|0.013052
02:20:32|0.013052
02:20:34|0.013052
02:20:36|0.013052
02:20:37|0.013054
02:20:39|0.013054
02:20:40|0.013054
02:20:41|0.013054
02:20:41|0.013054
02:20:43|0.013052
02:20:44|0.013052
02:20:45|0.013055
02:20:45|0.013055
02:20:46|0.013055
02:20:47|0.013055
02:20:49|0.013055
02:20:49|0.013055
02:20:51|0.013052
02:20:52|0.013052
02:20:53|0.013039
02:20:54|0.013039
02:20:55|0.013039
02:20:56|0.013039
02:20:57|0.013039
02:20:58|0.013039
02:20:59|0.013039
02:21:01|0.013039
02:21:02|0.013039
02:21:03|0.013039
02:21:04|0.013039
02:21:05|0.013038
02:21:06|0.013038
02:21:07|0.013038
02:21:08|0.013038
02:21:09|0.013038
02:21:10|0.013038
02:21:11|0.013034
02:21:12|0.013034
02:21:13|0.013034
02:21:14|0.013034
02:21:16|0.013034
02:21:16|0.013034
02:21:17|0.013034
02:21:18|0.013034
02:21:20|0.013034
02:21:21|0.013034
02:21:21|0.013034
02:21:22|0.013034
02:21:23|0.013034
02:21:24|0.013034
02:21:25|0.013034
02:21:26|0.013034
02:21:28|0.013034
02:21:28|0.013032
02:21:29|0.013032
02:21:30|0.013032
02:21:31|0.013032
02:21:32|0.013032
02:21:33|0.01303
02:21:36|0.01303
02:21:37|0.01303
02:21:38|0.01303
02:21:40|0.01303
02:21:40|0.01303
02:21:43|0.013034
02:21:43|0.013038
02:21:44|0.013038
02:21:45|0.013038
02:21:47|0.013038
02:21:47|0.013038
02:21:48|0.013038
02:21:49|0.013038
02:21:50|0.013038
02:21:52|0.013038
02:21:52|0.013038
02:21:54|0.013038
02:21:54|0.013038
02:21:55|0.013038
02:21:57|0.013038
02:21:58|0.013038
02:21:58|0.013038
02:21:59|0.013038
02:22:00|0.013038
02:22:01|0.013046
02:22:02|0.013046
02:22:03|0.013046
02:22:05|0.013046
02:22:06|0.013046
02:22:07|0.013043
02:22:08|0.013043
02:22:09|0.013043
02:22:10|0.013043
02:22:11|0.013043
02:22:12|0.013043
02:22:13|0.013043
02:22:14|0.013043
02:22:15|0.013043
02:22:16|0.013043
02:22:17|0.01305
02:22:18|0.01305
02:22:19|0.01305
02:22:20|0.01305
02:22:21|0.01305
02:22:22|0.01305
02:22:23|0.01305
02:22:24|0.01305
02:22:25|0.01305
02:22:26|0.01305
02:22:27|0.01305
02:22:28|0.01305
02:22:29|0.01305
02:22:30|0.01305
02:22:31|0.013045
02:22:32|0.013045
02:22:33|0.01305
02:22:34|0.01305
02:22:35|0.01305
02:22:36|0.01305
02:22:38|0.013056
02:22:40|0.013057
02:22:42|0.013057
02:22:43|0.013057
02:22:44|0.013057
02:22:45|0.013057
02:22:46|0.013067
02:22:47|0.013067
02:22:49|0.013067
02:22:50|0.013067
02:22:51|0.013067
02:22:52|0.013067
02:22:54|0.013067
02:22:54|0.013058
02:22:55|0.013058
02:22:57|0.013058
02:22:57|0.013058
02:22:58|0.013058
02:22:59|0.013058
02:23:00|0.013058
02:23:01|0.013058
02:23:02|0.013058
02:23:03|0.013058
02:23:05|0.013058
02:23:06|0.013058
02:23:06|0.013058
02:23:07|0.013058
02:23:08|0.013058
02:23:09|0.013058
02:23:10|0.013054
02:23:11|0.013054
02:23:12|0.013054
02:23:13|0.013054
02:23:14|0.013054
02:23:15|0.013054
02:23:16|0.013054
02:23:17|0.013054
02:23:18|0.013054
02:23:19|0.013054
02:23:20|0.013054
02:23:21|0.013054
02:23:22|0.013054
02:23:23|0.013054
02:23:25|0.013054
02:23:25|0.01305
02:23:26|0.01305
02:23:27|0.01305
02:23:28|0.01305
02:23:29|0.01305
02:23:31|0.01305
02:23:31|0.01305
02:23:32|0.01305
02:23:33|0.01305
02:23:34|0.01305
02:23:36|0.01305
02:23:37|0.01305
02:23:39|0.013049
02:23:40|0.013049
02:23:42|0.01305
02:23:42|0.01305
02:23:43|0.01305
02:23:45|0.013043
02:23:46|0.013043
02:23:46|0.013043
02:23:48|0.013043
02:23:49|0.013043
02:23:50|0.013043
02:23:51|0.013043
02:23:52|0.013043
02:23:53|0.013043
02:23:54|0.013044
02:23:56|0.013044
02:23:56|0.013049
02:23:57|0.013049
02:23:58|0.013049
02:24:00|0.013049
02:24:00|0.013049
02:24:01|0.013049
02:24:03|0.013049
02:24:03|0.013044
02:24:04|0.013044
02:24:05|0.013049
02:24:07|0.013049
02:24:07|0.013049
02:24:08|0.013049
02:24:09|0.013049
02:24:11|0.013049
02:24:11|0.013049
02:24:13|0.013049
02:24:14|0.013049
02:24:15|0.013049
02:24:15|0.013049
02:24:16|0.013049
02:24:17|0.013049
02:24:19|0.013049
02:24:19|0.013046
02:24:20|0.013046
02:24:21|0.013045
02:24:22|0.013045
02:24:23|0.013045
02:24:24|0.013051
02:24:25|0.013051
02:24:26|0.013049
02:24:29|0.013049
02:24:29|0.013049
02:24:30|0.013043
02:24:31|0.013043
02:24:32|0.013046
02:24:33|0.013046
02:24:34|0.013044
02:24:35|0.013044
02:24:36|0.013042
02:24:38|0.013043
02:24:40|0.013043
02:24:42|0.013043
02:24:43|0.013043
02:24:43|0.013043
02:24:45|0.013043
02:24:46|0.013046
02:24:47|0.013046
02:24:48|0.013039
02:24:49|0.013039
02:24:50|0.013039
02:24:51|0.013039
02:24:52|0.013039
02:24:53|0.013039
02:24:54|0.013038
02:24:55|0.013038
02:24:56|0.013038
02:24:57|0.013038
02:24:58|0.013038
02:24:59|0.013038
02:25:00|0.013038
02:25:01|0.013039
02:25:02|0.013039
02:25:03|0.013039
02:25:04|0.013039
02:25:05|0.013039
02:25:06|0.013039
02:25:07|0.013037
02:25:08|0.01304
02:25:09|0.01304
02:25:10|0.01304
02:25:11|0.01304
02:25:12|0.01304
02:25:13|0.01305
02:25:14|0.01305
02:25:15|0.013047
02:25:17|0.013048
02:25:17|0.013048
02:25:19|0.013048
02:25:20|0.013048
02:25:22|0.013048
02:25:22|0.013048
02:25:23|0.013048
02:25:24|0.013048
02:25:25|0.013048
02:25:26|0.013048
02:25:27|0.013048
02:25:28|0.013048
02:25:29|0.013048
02:25:30|0.013048
02:25:31|0.013048
02:25:32|0.013048
02:25:33|0.013048
02:25:34|0.013048
02:25:35|0.013048
02:25:36|0.013048
02:25:37|0.013048
02:25:39|0.013048
02:25:40|0.013043
02:25:42|0.013043
02:25:44|0.013039
02:25:45|0.013038
02:25:46|0.013038
02:25:47|0.013038
02:25:47|0.013038
02:25:49|0.013041
02:25:50|0.013045
02:25:51|0.013046
02:25:52|0.013046
02:25:53|0.013045
02:25:54|0.013045
02:25:56|0.013045
02:25:56|0.013045
02:25:57|0.013045
02:25:58|0.013045
02:25:59|0.013045
02:26:00|0.013045
02:26:01|0.013045
02:26:02|0.013045
02:26:03|0.013045
02:26:04|0.013049
02:26:05|0.013049
02:26:06|0.013049
02:26:07|0.013049
02:26:08|0.01305
02:26:09|0.01305
02:26:11|0.01305
02:26:12|0.013049
02:26:13|0.013054
02:26:14|0.013059
02:26:15|0.013059
02:26:16|0.013068
02:26:17|0.013068
02:26:18|0.013068
02:26:20|0.013068
02:26:20|0.013068
02:26:22|0.013066
02:26:22|0.013066
02:26:23|0.013066
02:26:24|0.013068
02:26:26|0.013068
02:26:27|0.013068
02:26:27|0.013068
02:26:28|0.013068
02:26:29|0.013068
02:26:30|0.013068
02:26:32|0.013068
02:26:32|0.013068
02:26:35|0.013068
02:26:35|0.013074
02:26:36|0.013074
02:26:37|0.013074
02:26:38|0.013074
02:26:40|0.013074
02:26:42|0.013074
02:26:43|0.013074
02:26:45|0.013074
02:26:45|0.013065
02:26:47|0.013065
02:26:47|0.013065
02:26:48|0.013073
02:26:50|0.013073
02:26:51|0.013073
02:26:52|0.013073
02:26:53|0.013073
02:26:54|0.013073
02:26:55|0.013068
02:26:56|0.013068
02:26:57|0.013068
02:26:58|0.013068
02:26:59|0.013068
02:27:00|0.013068
02:27:01|0.013068
02:27:02|0.013068
02:27:03|0.013068
02:27:04|0.013068
02:27:05|0.013068
02:27:06|0.013068
02:27:07|0.013068
02:27:08|0.013068
02:27:09|0.013068
02:27:10|0.013068
02:27:11|0.013068
02:27:12|0.013068
02:27:13|0.013068
02:27:14|0.013068
02:27:15|0.013068
02:27:16|0.013068
02:27:17|0.013068
02:27:18|0.013051
02:27:19|0.013051
02:27:20|0.013051
02:27:21|0.013051
02:27:22|0.013051
02:27:23|0.013051
02:27:24|0.013051
02:27:25|0.013051
02:27:26|0.013051
02:27:27|0.013051
02:27:28|0.013051
02:27:29|0.013061
02:27:30|0.013061
02:27:31|0.013052
02:27:32|0.013052
02:27:33|0.013052
02:27:34|0.013052
02:27:35|0.013052
02:27:36|0.013052
02:27:37|0.013052
02:27:38|0.013052
02:27:39|0.013052
02:27:40|0.013052
02:27:41|0.013052
02:27:43|0.013052
02:27:44|0.013052
02:27:45|0.013052
02:27:46|0.013052
02:27:47|0.013052
02:27:49|0.013052
02:27:50|0.013052
02:27:51|0.013052
02:27:52|0.013052
02:27:53|0.013052
02:27:54|0.013052
02:27:55|0.013052
02:27:56|0.013061
02:27:57|0.013061
02:27:58|0.013061
02:27:59|0.013073
02:28:00|0.013073
02:28:01|0.013065
02:28:02|0.013065
02:28:03|0.013065
02:28:05|0.013065
02:28:06|0.013065
02:28:07|0.013065
02:28:08|0.013066
02:28:09|0.013066
02:28:10|0.013066
02:28:11|0.013066
02:28:12|0.013066
02:28:13|0.013066
02:28:14|0.013066
02:28:15|0.013066
02:28:16|0.013066
02:28:17|0.01308
02:28:18|0.01308
02:28:19|0.013089
02:28:20|0.013079
02:28:21|0.013079
02:28:22|0.013079
02:28:23|0.013079
02:28:24|0.013079
02:28:25|0.013079
02:28:26|0.013079
02:28:27|0.013079
02:28:28|0.013079
02:28:29|0.013079
02:28:30|0.013079
02:28:31|0.013079
02:28:32|0.013078
02:28:33|0.013078
02:28:34|0.013078
02:28:35|0.013078
02:28:36|0.013078
02:28:37|0.013078
02:28:38|0.013078
02:28:39|0.013078
02:28:40|0.013083
02:28:42|0.013083
02:28:44|0.013083
02:28:44|0.013083
02:28:46|0.013083
02:28:47|0.013083
02:28:49|0.013083
02:28:51|0.013083
02:28:51|0.013083
02:28:53|0.013082
02:28:54|0.013082
02:28:54|0.01308
02:28:56|0.01308
02:28:57|0.01308
02:28:57|0.01308
02:28:58|0.01308
02:29:00|0.01308
02:29:00|0.01308
02:29:02|0.01308
02:29:03|0.01308
02:29:04|0.013081
02:29:05|0.013081
02:29:06|0.01308
02:29:06|0.01308
02:29:07|0.01308
02:29:09|0.01308
02:29:10|0.01308
02:29:11|0.01308
02:29:12|0.01308
02:29:12|0.01308
02:29:13|0.01308
02:29:14|0.01308
02:29:15|0.013078
02:29:16|0.013078
02:29:17|0.013078
02:29:18|0.013078
02:29:19|0.013078
02:29:21|0.013078
02:29:21|0.013078
02:29:22|0.013078
02:29:23|0.013078
02:29:24|0.013078
02:29:26|0.013078
02:29:27|0.013078
02:29:27|0.013074
02:29:28|0.013074
02:29:29|0.013074
02:29:30|0.013074
02:29:31|0.013074
02:29:33|0.013074
02:29:33|0.013091
02:29:34|0.013091
02:29:35|0.013091
02:29:36|0.013084
02:29:37|0.013084
02:29:38|0.013084
02:29:39|0.013084
02:29:41|0.013084
02:29:42|0.013084
02:29:43|0.013088
02:29:44|0.013088
02:29:45|0.013088
02:29:46|0.013088
02:29:47|0.013088
02:29:48|0.013083
02:29:49|0.013075
02:29:50|0.013075
02:29:51|0.013075
02:29:52|0.013075
02:29:53|0.013075
02:29:54|0.013075
02:29:55|0.013075
02:29:56|0.013075
02:29:57|0.013075
02:29:58|0.013077
02:29:59|0.013077
02:30:01|0.013079
02:30:02|0.013079
02:30:03|0.013079
02:30:04|0.013079
02:30:05|0.013079
02:30:06|0.013079
02:30:07|0.013079
02:30:08|0.013079
02:30:09|0.013079
02:30:11|0.013079
02:30:12|0.013079
02:30:14|0.013079
02:30:15|0.013079
02:30:15|0.013079
02:30:16|0.013075
02:30:18|0.013075
02:30:19|0.013075
02:30:19|0.013075
02:30:20|0.013075
02:30:22|0.013074
02:30:22|0.013074
02:30:23|0.013074
02:30:25|0.013074
02:30:27|0.013074
02:30:27|0.013074
02:30:28|0.013074
02:30:29|0.013074
02:30:31|0.013074
02:30:32|0.013074
02:30:33|0.013074
02:30:34|0.013074
02:30:35|0.013065
02:30:36|0.013065
02:30:37|0.013065
02:30:38|0.013065
02:30:39|0.013065
02:30:40|0.013065
02:30:41|0.013053
02:30:42|0.013053
02:30:43|0.013052
02:30:45|0.013058
02:30:47|0.013053
02:30:48|0.013058
02:30:50|0.013062
02:30:51|0.013062
02:30:53|0.013062
02:30:54|0.013062
02:30:56|0.013062
02:30:56|0.013062
02:30:58|0.013062
02:30:59|0.013062
02:31:00|0.013066
02:31:01|0.013066
02:31:02|0.013066
02:31:03|0.013066
02:31:04|0.013066
02:31:05|0.013066
02:31:06|0.013068
02:31:06|0.013068
02:31:08|0.013068
02:31:09|0.013068
02:31:10|0.013059
02:31:10|0.013058
02:31:12|0.013065
02:31:12|0.013065
02:31:13|0.013065
02:31:15|0.013065
02:31:15|0.013065
02:31:17|0.013072
02:31:18|0.013072
02:31:19|0.013072
02:31:20|0.013072
02:31:21|0.013072
02:31:22|0.013072
02:31:23|0.013066
02:31:24|0.013072
02:31:25|0.013072
02:31:26|0.013071
02:31:26|0.013071
02:31:27|0.013071
02:31:29|0.013071
02:31:30|0.013071
02:31:30|0.013068
02:31:32|0.013068
02:31:33|0.013068
02:31:34|0.013068
02:31:34|0.013069
02:31:35|0.013066
02:31:36|0.013066
02:31:38|0.013066
02:31:38|0.013066
02:31:39|0.013066
02:31:41|0.013066
02:31:42|0.013066
02:31:43|0.013066
02:31:44|0.013066
02:31:46|0.013066
02:31:47|0.01306
02:31:47|0.013054
02:31:49|0.013053
02:31:50|0.013048
02:31:51|0.013047
02:31:53|0.013051
02:31:53|0.013052
02:31:55|0.013047
02:31:56|0.013047
02:31:57|0.013047
02:31:58|0.013053
02:31:59|0.013053
02:32:00|0.013053
02:32:01|0.013053
02:32:02|0.013056
02:32:03|0.013056
02:32:04|0.013056
02:32:05|0.013056
02:32:06|0.013056
02:32:07|0.013056
02:32:08|0.013056
02:32:09|0.013056
02:32:10|0.013056
02:32:11|0.013056
02:32:12|0.013056
02:32:13|0.013056
02:32:14|0.013056
02:32:15|0.013056
02:32:16|0.013061
02:32:17|0.013061
02:32:18|0.013061
02:32:19|0.013061
02:32:20|0.013061
02:32:21|0.013061
02:32:22|0.013061
02:32:23|0.013061
02:32:24|0.013061
02:32:25|0.013061
02:32:26|0.013061
02:32:27|0.013061
02:32:28|0.013061
02:32:29|0.013061
02:32:30|0.013062
02:32:31|0.013062
02:32:32|0.013062
02:32:33|0.013062
02:32:34|0.013062
02:32:35|0.013064
02:32:36|0.013065
02:32:37|0.013066
02:32:38|0.013066
02:32:39|0.013066
02:32:40|0.013066
02:32:41|0.013065
02:32:42|0.013065
02:32:43|0.013066
02:32:45|0.013066
02:32:46|0.013064
02:32:47|0.013064
02:32:49|0.013064
02:32:50|0.013064
02:32:51|0.013064
02:32:53|0.013065
02:32:53|0.013062
02:32:54|0.013062
02:32:55|0.013062
02:32:57|0.013062
02:32:58|0.013062
02:32:59|0.013065
02:32:59|0.013065
02:33:00|0.013065
02:33:02|0.013065
02:33:02|0.01306
02:33:03|0.01306
02:33:05|0.01306
02:33:06|0.01306
02:33:06|0.01306
02:33:07|0.01306
02:33:09|0.01306
02:33:09|0.01306
02:33:10|0.013056
02:33:11|0.013056
02:33:12|0.013056
02:33:13|0.013056
02:33:14|0.013053
02:33:15|0.013053
02:33:16|0.013053
02:33:18|0.013053
02:33:19|0.013053
02:33:20|0.013053
02:33:21|0.013042
02:33:21|0.013041
02:33:22|0.013041
02:33:23|0.013041
02:33:24|0.013048
02:33:25|0.013048
02:33:26|0.013048
02:33:28|0.013048
02:33:28|0.013048
02:33:29|0.013048
02:33:31|0.013048
02:33:32|0.013048
02:33:32|0.013048
02:33:33|0.013043
02:33:34|0.013043
02:33:36|0.013043
02:33:36|0.013043
02:33:37|0.013043
02:33:39|0.013053
02:33:39|0.013053
02:33:40|0.013053
02:33:41|0.013053
02:33:42|0.013053
02:33:43|0.013053
02:33:45|0.013053
02:33:47|0.013053
02:33:48|0.013053
02:33:50|0.013066
02:33:51|0.013066
02:33:52|0.013066
02:33:54|0.013066
02:33:55|0.013062
02:33:56|0.013062
02:33:56|0.013062
02:33:58|0.013062
02:34:00|0.013062
02:34:00|0.013054
02:34:02|0.013054
02:34:03|0.013054
02:34:04|0.013062
02:34:05|0.013062
02:34:06|0.013065
02:34:07|0.013065
02:34:09|0.013065
02:34:10|0.013065
02:34:11|0.013065
02:34:12|0.013065
02:34:13|0.013065
02:34:14|0.013065
02:34:15|0.013065
02:34:16|0.013066
02:34:16|0.013066
02:34:18|0.013066
02:34:18|0.013066
02:34:19|0.013066
02:34:20|0.013066
02:34:22|0.013066
02:34:23|0.013066
02:34:23|0.013066
02:34:25|0.013066
02:34:25|0.013066
02:34:27|0.013066
02:34:27|0.013066
02:34:29|0.013066
02:34:30|0.013066
02:34:31|0.013066
02:34:31|0.013066
02:34:33|0.013066
02:34:34|0.013066
02:34:34|0.013066
02:34:35|0.013064
02:34:37|0.013064
02:34:38|0.013064
02:34:39|0.013064
02:34:39|0.013064
02:34:41|0.013064
02:34:41|0.013064
02:34:43|0.013064
02:34:43|0.013064
02:34:44|0.013064
02:34:45|0.013056
02:34:47|0.013056
02:34:48|0.013056
02:34:50|0.013056
02:34:51|0.013056
02:34:52|0.013059
02:34:53|0.013059
02:34:53|0.013059
02:34:54|0.01306
02:34:56|0.01306
02:34:57|0.013059
02:34:58|0.01306
02:34:58|0.01306
02:35:00|0.01306
02:35:00|0.01306
02:35:02|0.01306
02:35:03|0.01306
02:35:04|0.01306
02:35:05|0.01306
02:35:06|0.01306
02:35:07|0.01306
02:35:08|0.013063
02:35:09|0.013063
02:35:10|0.013063
02:35:11|0.013064
02:35:12|0.013059
02:35:13|0.013059
02:35:14|0.013059
02:35:15|0.013073
02:35:16|0.013076
02:35:17|0.013076
02:35:18|0.013076
02:35:19|0.013076
02:35:20|0.013076
02:35:21|0.013076
02:35:22|0.013073
02:35:23|0.013076
02:35:24|0.013079
02:35:25|0.013076
02:35:26|0.013076
02:35:27|0.013076
02:35:28|0.013076
02:35:30|0.013076
02:35:30|0.013076
02:35:31|0.013076
02:35:32|0.013076
02:35:33|0.013076
02:35:34|0.013076
02:35:35|0.013076
02:35:37|0.013076
02:35:37|0.013072
02:35:38|0.013072
02:35:39|0.013072
02:35:40|0.013072
02:35:41|0.013072
02:35:42|0.013076
02:35:43|0.013076
02:35:44|0.013074
02:35:45|0.013076
02:35:47|0.013078
02:35:48|0.013076
02:35:50|0.013077
02:35:51|0.013077
02:35:52|0.013077
02:35:54|0.013075
02:35:56|0.013075
02:35:56|0.013076
02:35:58|0.013076
02:35:58|0.013076
02:35:59|0.013076
02:36:00|0.013076
02:36:01|0.013076
02:36:02|0.013076
02:36:03|0.013077
02:36:04|0.013078
02:36:05|0.013082
02:36:06|0.013082
02:36:07|0.013078
02:36:08|0.013078
02:36:10|0.013078
02:36:11|0.013078
02:36:12|0.013076
02:36:13|0.013076
02:36:14|0.013076
02:36:14|0.013071
02:36:15|0.013071
02:36:16|0.013071
02:36:18|0.01307
02:36:19|0.01307
02:36:19|0.01307
02:36:20|0.01307
02:36:22|0.01307
02:36:22|0.013073
02:36:23|0.013073
02:36:24|0.013073
02:36:26|0.013073
02:36:27|0.013073
02:36:27|0.013073
02:36:29|0.013073
02:36:29|0.013073
02:36:30|0.013073
02:36:32|0.013073
02:36:32|0.013073
02:36:33|0.013074
02:36:34|0.013074
02:36:35|0.013074
02:36:36|0.013074
02:36:37|0.013074
02:36:39|0.013074
02:36:40|0.013078
02:36:40|0.013078
02:36:41|0.013078
02:36:42|0.013078
02:36:43|0.013078
02:36:44|0.013078
02:36:45|0.013078
02:36:46|0.013074
02:36:48|0.013074
02:36:48|0.013074
02:36:50|0.013074
02:36:52|0.013072
02:36:52|0.013072
02:36:53|0.013072
02:36:54|0.013072
02:36:55|0.013072
02:36:57|0.01307
02:36:58|0.013071
02:36:59|0.013068
02:37:00|0.013068
02:37:01|0.013068
02:37:02|0.013068
02:37:03|0.013068
02:37:04|0.013068
02:37:05|0.013068
02:37:06|0.013068
02:37:07|0.013074
02:37:08|0.013074
02:37:09|0.013074
02:37:10|0.013074
02:37:11|0.01307
02:37:12|0.01307
02:37:13|0.01307
02:37:14|0.01307
02:37:15|0.01307
02:37:16|0.01307
02:37:17|0.01307
02:37:18|0.01307
02:37:19|0.013072
02:37:20|0.013072
02:37:21|0.013071
02:37:22|0.013071
02:37:23|0.013071
02:37:24|0.013071
02:37:25|0.013071
02:37:26|0.013071
02:37:27|0.013071
02:37:28|0.013068
02:37:29|0.013068
02:37:30|0.013068
02:37:31|0.013074
02:37:32|0.013074
02:37:33|0.013074
02:37:34|0.013074
02:37:35|0.013069
02:37:36|0.013069
02:37:37|0.013069
02:37:38|0.013069
02:37:39|0.013069
02:37:41|0.013069
02:37:41|0.013069
02:37:42|0.013069
02:37:43|0.013069
02:37:44|0.013069
02:37:45|0.013069
02:37:46|0.013069
02:37:47|0.013069
02:37:48|0.013069
02:37:50|0.013069
02:37:52|0.013062
02:37:54|0.013059
02:37:54|0.013057
02:37:55|0.013057
02:37:57|0.013062
02:37:58|0.01306
02:37:59|0.01306
02:38:00|0.01306
02:38:01|0.01306
02:38:03|0.013061
02:38:03|0.013061
02:38:04|0.013061
02:38:06|0.013061
02:38:07|0.013061
02:38:07|0.013064
02:38:08|0.013062
02:38:10|0.013058
02:38:10|0.013058
02:38:13|0.013058
02:38:13|0.013058
02:38:15|0.013058
02:38:16|0.013058
02:38:17|0.013059
02:38:18|0.013066
02:38:19|0.013066
02:38:20|0.013063
02:38:21|0.013063
02:38:22|0.013063
02:38:23|0.013063
02:38:24|0.013063
02:38:25|0.013063
02:38:26|0.013063
02:38:27|0.013063
02:38:28|0.013063
02:38:29|0.013063
02:38:30|0.013063
02:38:31|0.013063
02:38:32|0.013063
02:38:33|0.013063
02:38:34|0.013063
02:38:35|0.013063
02:38:37|0.013063
02:38:38|0.013058
02:38:39|0.013058
02:38:40|0.013058
02:38:41|0.013058
02:38:42|0.013065
02:38:43|0.013065
02:38:44|0.013065
02:38:44|0.013065
02:38:46|0.013065
02:38:47|0.013065
02:38:48|0.013065
02:38:49|0.013065
02:38:49|0.013057
02:38:51|0.013057
02:38:53|0.013055
02:38:54|0.013054
02:38:56|0.013054
02:38:58|0.013054
02:38:59|0.013054
02:39:01|0.013054
02:39:02|0.013057
02:39:03|0.013057
02:39:04|0.013057
02:39:05|0.013057
02:39:06|0.013057
02:39:07|0.013057
02:39:08|0.013057
02:39:09|0.013057
02:39:10|0.013057
02:39:10|0.013057
02:39:11|0.013059
02:39:13|0.013059
02:39:14|0.013059
02:39:15|0.013059
02:39:16|0.013067
02:39:17|0.013065
02:39:17|0.013065
02:39:19|0.013065
02:39:20|0.013065
02:39:21|0.01306
02:39:22|0.013059
02:39:22|0.013059
02:39:24|0.013059
02:39:25|0.013059
02:39:25|0.013062
02:39:27|0.013062
02:39:27|0.013062
02:39:29|0.013065
02:39:29|0.013059
02:39:31|0.013059
02:39:32|0.013059
02:39:33|0.01306
02:39:34|0.01306
02:39:35|0.01306
02:39:36|0.01306
02:39:37|0.01306
02:39:38|0.01306
02:39:39|0.01306
02:39:40|0.01306
02:39:41|0.013059
02:39:42|0.013059
02:39:43|0.013056
02:39:44|0.013056
02:39:45|0.013056
02:39:46|0.013056
02:39:47|0.013052
02:39:48|0.013052
02:39:49|0.013056
02:39:50|0.013052
02:39:51|0.013052
02:39:53|0.013052
02:39:54|0.013052
02:39:55|0.013052
02:39:56|0.013052
02:39:57|0.013052
02:39:59|0.013052
02:40:00|0.013052
02:40:02|0.013052
02:40:03|0.013052
02:40:04|0.013052
02:40:05|0.013052
02:40:06|0.013052
02:40:07|0.013052
02:40:07|0.013052
02:40:09|0.013052
02:40:09|0.013055
02:40:10|0.013054
02:40:11|0.013059
02:40:12|0.01306
02:40:14|0.01306
02:40:15|0.01306
02:40:15|0.01306
02:40:16|0.01306
02:40:17|0.013059
02:40:18|0.013059
02:40:20|0.013059
02:40:20|0.013051
02:40:22|0.013051
02:40:22|0.013051
02:40:24|0.013051
02:40:24|0.013051
02:40:25|0.013051
02:40:27|0.01305
02:40:28|0.01305
02:40:28|0.013053
02:40:29|0.013053
02:40:31|0.013053
02:40:31|0.01305
02:40:33|0.01305
02:40:33|0.01305
02:40:34|0.013048
02:40:35|0.013048
02:40:37|0.013048
02:40:37|0.013048
02:40:38|0.013045
02:40:39|0.01305
02:40:40|0.01305
02:40:43|0.01305
02:40:43|0.01305
02:40:44|0.01305
02:40:45|0.01305
02:40:46|0.01305
02:40:47|0.013045
02:40:48|0.013045
02:40:49|0.013045
02:40:50|0.013049
02:40:51|0.013049
02:40:53|0.013045
02:40:54|0.013045
02:40:56|0.013045
02:40:57|0.013042
02:40:58|0.013042
02:40:59|0.013042
02:41:00|0.013042
02:41:02|0.013042
02:41:02|0.013042
02:41:04|0.013042
02:41:05|0.013042
02:41:06|0.013042
02:41:07|0.013042
02:41:08|0.013042
02:41:09|0.013042
02:41:10|0.013042
02:41:11|0.013042
02:41:12|0.013042
02:41:13|0.013042
02:41:14|0.013042
02:41:15|0.013042
02:41:16|0.013042
02:41:17|0.013036
02:41:18|0.013036
02:41:19|0.013036
02:41:20|0.013036
02:41:21|0.013036
02:41:22|0.013036
02:41:23|0.013036
02:41:24|0.013036
02:41:25|0.013036
02:41:26|0.013044
02:41:27|0.013044
02:41:28|0.013044
02:41:30|0.013044
02:41:31|0.013044
02:41:32|0.013044
02:41:33|0.013044
02:41:33|0.013044
02:41:36|0.013044
02:41:37|0.013036
02:41:37|0.013036
02:41:39|0.013036
02:41:40|0.013036
02:41:41|0.013036
02:41:41|0.013036
02:41:42|0.013036
02:41:44|0.013036
02:41:45|0.013036
02:41:45|0.013036
02:41:46|0.013036
02:41:48|0.013036
02:41:49|0.013036
02:41:50|0.013036
02:41:50|0.013036
02:41:52|0.013036
02:41:52|0.013036
02:41:53|0.013036
02:41:55|0.013036
02:41:57|0.013036
02:41:57|0.013036
02:41:58|0.013039
02:42:00|0.013039
02:42:01|0.013039
02:42:03|0.013048
02:42:04|0.013048
02:42:05|0.013048
02:42:06|0.013048
02:42:07|0.013048
02:42:08|0.013048
02:42:09|0.013048
02:42:10|0.013048
02:42:11|0.013048
02:42:12|0.013048
02:42:13|0.013048
02:42:14|0.013048
02:42:15|0.013048
02:42:16|0.013048
02:42:17|0.013048
02:42:18|0.013048
02:42:19|0.013048
02:42:20|0.013048
02:42:21|0.013048
02:42:22|0.013048
02:42:23|0.013048
02:42:24|0.013048
02:42:25|0.013048
02:42:26|0.013048
02:42:27|0.013038
02:42:29|0.013038
02:42:30|0.013038
02:42:31|0.013038
02:42:31|0.013038
02:42:33|0.013043
02:42:34|0.013043
02:42:34|0.013043
02:42:36|0.01304
02:42:37|0.01304
02:42:38|0.01304
02:42:39|0.01304
02:42:40|0.01304
02:42:40|0.013041
02:42:42|0.013041
02:42:43|0.013041
02:42:44|0.013041
02:42:44|0.013041
02:42:45|0.013041
02:42:47|0.013041
02:42:48|0.013041
02:42:49|0.013041
02:42:49|0.013041
02:42:51|0.013041
02:42:52|0.013041
02:42:53|0.013041
02:42:54|0.013048
02:42:56|0.013042
02:42:57|0.013042
02:42:58|0.013042
02:43:00|0.013042
02:43:01|0.013042
02:43:02|0.013042
02:43:04|0.013042
02:43:04|0.013042
02:43:05|0.013042
02:43:07|0.013042
02:43:07|0.013042
02:43:08|0.013041
02:43:09|0.013041
02:43:11|0.013041
02:43:11|0.013047
02:43:12|0.013047
02:43:13|0.013041
02:43:14|0.013041
02:43:15|0.013041
02:43:16|0.013041
02:43:18|0.013041
02:43:19|0.013041
02:43:20|0.013041
02:43:21|0.013041
02:43:22|0.013041
02:43:23|0.013042
02:43:24|0.013042
02:43:25|0.013042
02:43:26|0.013042
02:43:27|0.013042
02:43:28|0.013042
02:43:29|0.013042
02:43:30|0.013042
02:43:31|0.013042
02:43:32|0.01304
02:43:33|0.013037
02:43:34|0.013036
02:43:35|0.013036
02:43:36|0.013036
02:43:37|0.013036
02:43:38|0.013036
02:43:39|0.013036
02:43:40|0.013036
02:43:41|0.013039
02:43:42|0.013041
02:43:43|0.013041
02:43:44|0.013041
02:43:45|0.01304
02:43:46|0.013039
02:43:47|0.013039
02:43:48|0.013039
02:43:49|0.013039
02:43:50|0.013041
02:43:51|0.013041
02:43:52|0.013041
02:43:53|0.013041
02:43:54|0.013041
02:43:55|0.013041
02:43:57|0.013041
02:43:59|0.013041
02:44:00|0.013041
02:44:01|0.013041
02:44:02|0.013038
02:44:03|0.013041
02:44:04|0.013041
02:44:05|0.013041
02:44:06|0.013041
02:44:07|0.013041
02:44:08|0.013039
02:44:09|0.013041
02:44:10|0.013041
02:44:11|0.013041
02:44:13|0.013041
02:44:14|0.013041
02:44:14|0.013041
02:44:16|0.013041
02:44:16|0.013041
02:44:17|0.013041
02:44:19|0.013041
02:44:19|0.013041
02:44:21|0.013041
02:44:21|0.013041
02:44:23|0.01304
02:44:24|0.013052
02:44:25|0.013056
02:44:26|0.013055
02:44:27|0.013055
02:44:28|0.013055
02:44:29|0.013055
02:44:30|0.013055
02:44:31|0.013055
02:44:32|0.013055
02:44:33|0.013055
02:44:34|0.013055
02:44:35|0.013055
02:44:36|0.013055
02:44:37|0.013055
02:44:38|0.013057
02:44:39|0.013058
02:44:40|0.013058
02:44:41|0.013068
02:44:42|0.013068
02:44:43|0.013068
02:44:44|0.013068
02:44:45|0.013068
02:44:46|0.013071
02:44:47|0.013071
02:44:48|0.013071
02:44:49|0.013071
02:44:50|0.013068
02:44:51|0.013068
02:44:52|0.013068
02:44:53|0.013066
02:44:54|0.013066
02:44:55|0.013066
02:44:57|0.013066
02:44:59|0.013066
02:45:00|0.013062
02:45:02|0.013062
02:45:04|0.013062
02:45:05|0.013062
02:45:05|0.013062
02:45:07|0.013056
02:45:07|0.013056
02:45:09|0.013056
02:45:10|0.013056
02:45:10|0.013056
02:45:11|0.013056
02:45:12|0.013056
02:45:13|0.013056
02:45:14|0.013056
02:45:16|0.013056
02:45:16|0.013056
02:45:17|0.013056
02:45:19|0.013056
02:45:19|0.013056
02:45:20|0.013056
02:45:22|0.013056
02:45:23|0.013056
02:45:24|0.013056
02:45:24|0.013056
02:45:26|0.013057
02:45:26|0.013057
02:45:27|0.013057
02:45:29|0.013057
02:45:29|0.013057
02:45:31|0.013057
02:45:31|0.013057
02:45:32|0.013057
02:45:33|0.013057
02:45:34|0.013057
02:45:36|0.01306
02:45:36|0.01306
02:45:37|0.01306
02:45:38|0.01306
02:45:40|0.01306
02:45:40|0.01306
02:45:41|0.013062
02:45:42|0.013062
02:45:43|0.013061
02:45:44|0.013062
02:45:45|0.013062
02:45:46|0.013062
02:45:48|0.01307
02:45:48|0.01307
02:45:50|0.01307
02:45:51|0.01307
02:45:52|0.01307
02:45:53|0.01307
02:45:53|0.01307
02:45:54|0.013069
02:45:56|0.013067
02:45:57|0.013068
02:45:59|0.013068
02:46:00|0.013066
02:46:01|0.013066
02:46:02|0.013066
02:46:03|0.013066
02:46:04|0.013066
02:46:06|0.013066
02:46:06|0.013066
02:46:07|0.013076
02:46:08|0.013071
02:46:09|0.013074
02:46:10|0.013069
02:46:11|0.013069
02:46:12|0.013069
02:46:13|0.013069
02:46:14|0.013071
02:46:16|0.013071
02:46:17|0.013065
02:46:18|0.013065
02:46:19|0.013065
02:46:20|0.013065
02:46:20|0.013064
02:46:22|0.013064
02:46:23|0.013064
02:46:24|0.013064
02:46:25|0.013064
02:46:25|0.013064
02:46:26|0.013065
02:46:27|0.013065
02:46:28|0.013065
02:46:30|0.013065
02:46:31|0.013062
02:46:31|0.013065
02:46:33|0.013065
02:46:34|0.013065
02:46:34|0.013065
02:46:35|0.01306
02:46:36|0.01306
02:46:38|0.01306
02:46:38|0.01306
02:46:40|0.01306
02:46:41|0.01306
02:46:41|0.01306
02:46:43|0.01306
02:46:43|0.01306
02:46:45|0.01306
02:46:46|0.01306
02:46:47|0.01306
02:46:47|0.01306
02:46:48|0.01306
02:46:49|0.01306
02:46:50|0.013053
02:46:51|0.013053
02:46:53|0.013053
02:46:54|0.013053
02:46:54|0.013053
02:46:56|0.013053
02:46:57|0.013053
02:46:57|0.013053
02:47:00|0.013053
02:47:01|0.013053
02:47:01|0.013053
02:47:03|0.013053
02:47:05|0.013053
02:47:06|0.013053
02:47:06|0.013053
02:47:08|0.013053
02:47:08|0.013053
02:47:09|0.013053
02:47:11|0.013053
02:47:13|0.013053
02:47:13|0.013053
02:47:15|0.013053
02:47:15|0.013053
02:47:16|0.013053
02:47:17|0.013053
02:47:18|0.013053
02:47:19|0.013053
02:47:20|0.013053
02:47:21|0.013053
02:47:22|0.013053
02:47:23|0.013053
02:47:25|0.013053
02:47:25|0.013048
02:47:26|0.013048
02:47:27|0.013048
02:47:28|0.013048
02:47:29|0.013048
02:47:30|0.013048
02:47:31|0.013048
02:47:32|0.013048
02:47:33|0.013043
02:47:34|0.013043
02:47:35|0.013043
02:47:36|0.013043
02:47:37|0.013044
02:47:38|0.013044
02:47:39|0.013053
02:47:40|0.013051
02:47:41|0.013048
02:47:42|0.013048
02:47:43|0.013048
02:47:44|0.013048
02:47:45|0.013048
02:47:46|0.013048
02:47:47|0.013048
02:47:48|0.013048
02:47:49|0.013048
02:47:50|0.013048
02:47:51|0.013048
02:47:52|0.013048
02:47:53|0.013048
02:47:54|0.013048
02:47:55|0.013049
02:47:56|0.013049
02:47:57|0.013049
02:47:59|0.013049
02:48:00|0.013048
02:48:02|0.013046
02:48:02|0.013046
02:48:03|0.013051
02:48:05|0.013051
02:48:06|0.013048
02:48:07|0.013053
02:48:09|0.013053
02:48:09|0.013055
02:48:11|0.013055
02:48:13|0.013055
02:48:13|0.013055
02:48:14|0.013055
02:48:15|0.013052
02:48:16|0.013052
02:48:17|0.013052
02:48:18|0.013052
02:48:19|0.013052
02:48:20|0.013052
02:48:22|0.013052
02:48:22|0.013052
02:48:23|0.013051
02:48:24|0.013051
02:48:25|0.013051
02:48:26|0.013051
02:48:27|0.013051
02:48:28|0.013049
02:48:29|0.013049
02:48:30|0.013049
02:48:31|0.013049
02:48:32|0.01305
02:48:33|0.01305
02:48:34|0.01305
02:48:35|0.01306
02:48:36|0.01306
02:48:37|0.01306
02:48:38|0.01306
02:48:39|0.01306
02:48:41|0.013069
02:48:41|0.013066
02:48:42|0.013066
02:48:43|0.013066
02:48:44|0.013066
02:48:45|0.013066
02:48:46|0.013066
02:48:47|0.013066
02:48:48|0.013066
02:48:49|0.013066
02:48:50|0.013066
02:48:51|0.013066
02:48:52|0.013066
02:48:53|0.013075
02:48:55|0.013075
02:48:56|0.013074
02:48:57|0.013071
02:48:58|0.013071
02:48:59|0.013073
02:49:00|0.013073
02:49:02|0.013073
02:49:02|0.013073
02:49:04|0.013073
02:49:05|0.013073
02:49:06|0.013073
02:49:07|0.013073
02:49:08|0.013066
02:49:08|0.013066
02:49:10|0.013066
02:49:11|0.013066
02:49:12|0.013066
02:49:13|0.013066
02:49:14|0.013066
02:49:15|0.013066
02:49:16|0.013066
02:49:17|0.013066
02:49:18|0.013066
02:49:19|0.013066
02:49:20|0.013066
02:49:21|0.013066
02:49:22|0.013066
02:49:23|0.013066
02:49:24|0.013057
02:49:25|0.013065
02:49:26|0.013057
02:49:27|0.013057
02:49:28|0.013057
02:49:29|0.013057
02:49:30|0.013057
02:49:31|0.013057
02:49:32|0.013057
02:49:33|0.013062
02:49:34|0.013062
02:49:35|0.013062
02:49:36|0.013062
02:49:37|0.013062
02:49:38|0.013062
02:49:39|0.013062
02:49:40|0.013062
02:49:41|0.013062
02:49:42|0.013062
02:49:43|0.013062
02:49:44|0.013062
02:49:45|0.013062
02:49:46|0.013062
02:49:47|0.013062
02:49:48|0.013062
02:49:49|0.013062
02:49:50|0.013062
02:49:51|0.013062
02:49:52|0.013062
02:49:53|0.013062
02:49:54|0.013062
02:49:55|0.013062
02:49:56|0.013062
02:49:57|0.013062
02:49:58|0.013062
02:49:59|0.013062
02:50:00|0.013062
02:50:01|0.013062
02:50:03|0.013062
02:50:03|0.013062
02:50:05|0.013062
02:50:06|0.013062
02:50:07|0.013062
02:50:07|0.013062
02:50:09|0.013062
02:50:10|0.013062
02:50:12|0.013062
02:50:12|0.013062
02:50:14|0.013062
02:50:14|0.013059
02:50:15|0.013053
02:50:17|0.013053
02:50:17|0.013044
02:50:18|0.013034
02:50:19|0.013034
02:50:20|0.013034
02:50:21|0.013034
02:50:23|0.013034
02:50:23|0.013034
02:50:24|0.013034
02:50:26|0.013034
02:50:27|0.013034
02:50:28|0.013034
02:50:29|0.013034
02:50:30|0.013034
02:50:31|0.013034
02:50:32|0.013034
02:50:33|0.013034
02:50:34|0.013034
02:50:35|0.013034
02:50:36|0.013034
02:50:37|0.013034
02:50:38|0.013034
02:50:39|0.013034
02:50:40|0.013034
02:50:41|0.013034
02:50:42|0.013034
02:50:43|0.013034
02:50:44|0.013034
02:50:45|0.013034
02:50:46|0.013034
02:50:47|0.013034
02:50:48|0.013034
02:50:49|0.013034
02:50:50|0.013034
02:50:51|0.013034
02:50:52|0.013034
02:50:53|0.013034
02:50:54|0.013032
02:50:55|0.013032
02:50:56|0.013024
02:50:57|0.013024
02:50:58|0.013024
02:50:59|0.013024
02:51:00|0.013024
02:51:01|0.013024
02:51:03|0.013029
02:51:05|0.013029
02:51:06|0.013029
02:51:08|0.013024
02:51:09|0.013024
02:51:11|0.013024
02:51:12|0.013024
02:51:12|0.013024
02:51:13|0.013024
02:51:14|0.013024
02:51:16|0.013024
02:51:18|0.013024
02:51:18|0.013024
02:51:19|0.013022
02:51:20|0.013022
02:51:21|0.013022
02:51:22|0.013022
02:51:23|0.013022
02:51:24|0.013018
02:51:25|0.013019
02:51:26|0.013024
02:51:28|0.013024
02:51:28|0.013024
02:51:29|0.013024
02:51:30|0.013019
02:51:31|0.013019
02:51:32|0.013019
02:51:33|0.013019
02:51:34|0.013019
02:51:35|0.013019
02:51:36|0.013019
02:51:37|0.013012
02:51:38|0.013019
02:51:39|0.013019
02:51:40|0.013019
02:51:42|0.013019
02:51:42|0.013019
02:51:43|0.013014
02:51:44|0.013014
02:51:45|0.013014
02:51:46|0.013014
02:51:47|0.013014
02:51:49|0.013017
02:51:49|0.013014
02:51:50|0.013014
02:51:51|0.013014
02:51:52|0.013014
02:51:53|0.013016
02:51:54|0.013016
02:51:55|0.013019
02:51:56|0.013028
02:51:58|0.013024
02:51:59|0.01302
02:52:00|0.01302
02:52:01|0.01302
02:52:02|0.01302
02:52:03|0.01302
02:52:05|0.013018
02:52:06|0.013014
02:52:07|0.013014
02:52:09|0.013014
02:52:10|0.013014
02:52:12|0.013014
02:52:13|0.01301
02:52:13|0.01301
02:52:14|0.01301
02:52:15|0.01301
02:52:16|0.01301
02:52:17|0.01301
02:52:18|0.01301
02:52:19|0.01301
02:52:20|0.01301
02:52:21|0.01301
02:52:22|0.01301
02:52:24|0.01301
02:52:25|0.01301
02:52:26|0.01301
02:52:27|0.01301
02:52:28|0.01301
02:52:29|0.01301
02:52:30|0.01301
02:52:31|0.01301
02:52:32|0.01301
02:52:33|0.013007
02:52:34|0.013006
02:52:35|0.013004
02:52:36|0.013004
02:52:37|0.013004
02:52:38|0.013004
02:52:39|0.013004
02:52:40|0.013004
02:52:41|0.013004
02:52:42|0.013004
02:52:43|0.013004
02:52:44|0.013009
02:52:45|0.013016
02:52:46|0.013016
02:52:47|0.013013
02:52:48|0.013019
02:52:49|0.013019
02:52:50|0.013019
02:52:51|0.013019
02:52:52|0.013022
02:52:53|0.013022
02:52:54|0.013022
02:52:55|0.013023
02:52:56|0.013023
02:52:57|0.013023
02:52:58|0.013023
02:52:59|0.013023
02:53:00|0.013023
02:53:01|0.013023
02:53:02|0.013023
02:53:03|0.013023
02:53:04|0.013023
02:53:05|0.013023
02:53:06|0.013023
02:53:08|0.013023
02:53:09|0.01301
02:53:10|0.01301
02:53:12|0.013019
02:53:13|0.013019
02:53:14|0.013019
02:53:15|0.013019
02:53:16|0.013019
02:53:17|0.013019
02:53:17|0.013019
02:53:19|0.013019
02:53:21|0.01301
02:53:21|0.01301
02:53:22|0.013018
02:53:23|0.013018
02:53:24|0.013018
02:53:25|0.013018
02:53:26|0.013018
02:53:27|0.013018
02:53:28|0.013018
02:53:29|0.013018
02:53:31|0.013018
02:53:32|0.013018
02:53:32|0.013018
02:53:34|0.013018
02:53:34|0.013018
02:53:35|0.013018
02:53:36|0.013018
02:53:37|0.013018
02:53:39|0.013018
02:53:39|0.013018
02:53:40|0.013018
02:53:42|0.013018
02:53:43|0.013018
02:53:43|0.013018
02:53:44|0.013018
02:53:45|0.013027
02:53:46|0.013027
02:53:47|0.013027
02:53:48|0.013027
02:53:50|0.013027
02:53:50|0.013027
02:53:51|0.013027
02:53:52|0.013027
02:53:53|0.013027
02:53:54|0.013027
02:53:55|0.013027
02:53:56|0.013027
02:53:57|0.013023
02:53:59|0.013023
02:53:59|0.013023
02:54:00|0.013023
02:54:01|0.013023
02:54:02|0.013023
02:54:04|0.013023
02:54:05|0.013023
02:54:06|0.013023
02:54:07|0.013023
02:54:08|0.013023
02:54:09|0.013023
02:54:10|0.013034
02:54:11|0.013046
02:54:12|0.013047
02:54:13|0.013047
02:54:14|0.013047
02:54:15|0.013038
02:54:16|0.013038
02:54:18|0.013038
02:54:19|0.013038
02:54:20|0.013038
02:54:22|0.013038
02:54:23|0.013046
02:54:23|0.013046
02:54:24|0.013046
02:54:26|0.013046
02:54:27|0.013045
02:54:27|0.013045
02:54:29|0.013045
02:54:30|0.013045
02:54:30|0.013045
02:54:32|0.013045
02:54:33|0.013045
02:54:34|0.013045
02:54:35|0.013045
02:54:36|0.013045
02:54:36|0.013045
02:54:38|0.013045
02:54:39|0.013038
02:54:39|0.013038
02:54:40|0.013038
02:54:42|0.013038
02:54:42|0.013038
02:54:43|0.013032
02:54:44|0.013032
02:54:46|0.013024
02:54:46|0.013024
02:54:47|0.013024
02:54:49|0.013024
02:54:50|0.013024
02:54:50|0.013024
02:54:51|0.013024
02:54:52|0.013032
02:54:54|0.013032
02:54:55|0.013032
02:54:56|0.013032
02:54:56|0.013032
02:54:57|0.013032
02:54:58|0.013032
02:54:59|0.013024
02:55:01|0.013024
02:55:02|0.013024
02:55:02|0.013024
02:55:05|0.013024
02:55:05|0.013024
02:55:07|0.013024
02:55:09|0.013024
02:55:11|0.013024
02:55:12|0.013024
02:55:12|0.013027
02:55:13|0.013027
02:55:14|0.013027
02:55:15|0.013027
02:55:16|0.013027
02:55:18|0.013027
02:55:19|0.013027
02:55:20|0.013027
02:55:21|0.013027
02:55:22|0.013027
02:55:23|0.013027
02:55:24|0.013027
02:55:25|0.013027
02:55:26|0.013027
02:55:27|0.013027
02:55:28|0.013027
02:55:29|0.013027
02:55:30|0.013027
02:55:31|0.013027
02:55:32|0.013027
02:55:33|0.013027
02:55:35|0.013027
02:55:36|0.013027
02:55:37|0.013027
02:55:38|0.013027
02:55:39|0.013027
02:55:40|0.013027
02:55:41|0.013027
02:55:42|0.013027
02:55:43|0.013027
02:55:44|0.013027
02:55:45|0.013027
02:55:46|0.013027
02:55:47|0.013027
02:55:48|0.013027
02:55:49|0.013027
02:55:50|0.013027
02:55:51|0.013027
02:55:52|0.013027
02:55:53|0.013027
02:55:54|0.013027
02:55:55|0.013027
02:55:56|0.013027
02:55:57|0.013038
02:55:58|0.013038
02:55:59|0.013038
02:56:00|0.013038
02:56:01|0.013038
02:56:02|0.013038
02:56:03|0.013038
02:56:04|0.013038
02:56:05|0.013038
02:56:06|0.013038
02:56:08|0.013038
02:56:10|0.013038
02:56:12|0.013038
02:56:12|0.013038
02:56:14|0.013038
02:56:14|0.013045
02:56:16|0.013053
02:56:16|0.013053
02:56:18|0.013053
02:56:19|0.013047
02:56:21|0.013047
02:56:21|0.013047
02:56:23|0.013047
02:56:24|0.013047
02:56:25|0.013047
02:56:25|0.013047
02:56:27|0.013047
02:56:28|0.013047
02:56:29|0.013047
02:56:30|0.013047
02:56:30|0.013054
02:56:32|0.01306
02:56:33|0.01306
02:56:34|0.01306
02:56:35|0.01306
02:56:35|0.01306
02:56:37|0.01306
02:56:38|0.01306
02:56:38|0.01306
02:56:40|0.01306
02:56:41|0.01306
02:56:42|0.01306
02:56:42|0.01306
02:56:44|0.01306
02:56:45|0.01306
02:56:46|0.01306
02:56:47|0.01306
02:56:48|0.013053
02:56:48|0.01305
02:56:50|0.01305
02:56:51|0.01305
02:56:52|0.01305
02:56:53|0.01305
02:56:53|0.01305
02:56:55|0.01305
02:56:56|0.01305
02:56:57|0.01305
02:56:58|0.01305
02:56:59|0.01305
02:57:00|0.013058
02:57:00|0.013058
02:57:01|0.013063
02:57:02|0.013063
02:57:04|0.013063
02:57:04|0.01306
02:57:06|0.013063
02:57:06|0.013063
02:57:08|0.013063
02:57:10|0.013063
02:57:11|0.013063
02:57:13|0.013063
02:57:15|0.013063
02:57:16|0.013063
02:57:17|0.013063
02:57:18|0.013063
02:57:19|0.013063
02:57:21|0.013063
02:57:22|0.013063
02:57:23|0.013063
02:57:24|0.013063
02:57:25|0.013063
02:57:26|0.013066
02:57:26|0.013066
02:57:28|0.013072
02:57:29|0.013072
02:57:30|0.013072
02:57:30|0.013072
02:57:31|0.013072
02:57:33|0.013063
02:57:34|0.013057
02:57:35|0.013057
02:57:36|0.013063
02:57:37|0.013063
02:57:38|0.013063
02:57:39|0.013063
02:57:40|0.013063
02:57:41|0.013063
02:57:42|0.013062
02:57:43|0.013062
02:57:44|0.013062
02:57:44|0.013062
02:57:46|0.013064
02:57:47|0.013064
02:57:48|0.013051
02:57:49|0.013051
02:57:50|0.013051
02:57:51|0.013051
02:57:52|0.013051
02:57:52|0.013051
02:57:53|0.013051
02:57:54|0.013051
02:57:56|0.013051
02:57:57|0.013051
02:57:58|0.013051
02:57:59|0.013051
02:58:00|0.013051
02:58:00|0.013062
02:58:02|0.013064
02:58:03|0.013064
02:58:04|0.013068
02:58:04|0.013068
02:58:05|0.013068
02:58:07|0.013071
02:58:07|0.013071
02:58:08|0.013071
02:58:09|0.013067
02:58:12|0.013067
02:58:13|0.013067
02:58:14|0.013067
02:58:15|0.013067
02:58:17|0.013067
02:58:18|0.013081
02:58:20|0.013081
02:58:21|0.013081
02:58:21|0.013081
02:58:22|0.013081
02:58:24|0.013081
02:58:24|0.013081
02:58:25|0.013081
02:58:27|0.013081
02:58:28|0.013081
02:58:29|0.013081
02:58:30|0.013081
02:58:31|0.01307
02:58:32|0.013071
02:58:33|0.013078
02:58:34|0.013078
02:58:35|0.013071
02:58:35|0.013071
02:58:36|0.013071
02:58:38|0.013071
02:58:39|0.013071
02:58:39|0.013071
02:58:41|0.013071
02:58:43|0.013082
02:58:44|0.013082
02:58:44|0.013079
02:58:45|0.013086
02:58:46|0.013086
02:58:47|0.013086
02:58:48|0.01309
02:58:49|0.013087
02:58:50|0.013087
02:58:51|0.013083
02:58:52|0.013083
02:58:53|0.013083
02:58:54|0.013083
02:58:55|0.013083
02:58:56|0.013088
02:58:57|0.013088
02:58:58|0.013088
02:58:59|0.013083
02:59:00|0.013083
02:59:01|0.013083
02:59:02|0.013083
02:59:04|0.013083
02:59:04|0.013083
02:59:05|0.013083
02:59:07|0.013083
02:59:07|0.013083
02:59:08|0.013083
02:59:09|0.013083
02:59:11|0.013083
02:59:13|0.013081
02:59:14|0.013081
02:59:15|0.013081
02:59:17|0.013077
02:59:17|0.013068
02:59:19|0.013066
02:59:20|0.013073
02:59:21|0.013065
02:59:23|0.013065
02:59:25|0.013065
02:59:25|0.013071
02:59:27|0.013071
02:59:28|0.013071
02:59:29|0.013062
02:59:30|0.013062
02:59:31|0.013062
02:59:32|0.013066
02:59:33|0.013067
02:59:34|0.013067
02:59:35|0.013076
02:59:36|0.013076
02:59:37|0.013076
02:59:38|0.013076
02:59:39|0.013076
02:59:40|0.013076
02:59:41|0.013076
02:59:42|0.013071
02:59:43|0.013071
02:59:44|0.013072
02:59:45|0.013075
02:59:46|0.013066
02:59:47|0.013068
02:59:48|0.013068
02:59:49|0.013068
02:59:50|0.013067
02:59:51|0.013067
02:59:53|0.013066
02:59:53|0.013069
02:59:55|0.013071
02:59:56|0.013071
02:59:56|0.013071
02:59:58|0.013071
02:59:59|0.013071
02:59:59|0.013071
03:00:00|0.013075
03:00:01|0.013069
03:00:02|0.013073
03:00:04|0.013071
03:00:04|0.013075
03:00:06|0.013073
03:00:07|0.013073
03:00:07|0.013071
03:00:09|0.013071
03:00:10|0.013071
03:00:10|0.013071
03:00:13|0.013067
03:00:14|0.013067
03:00:16|0.013067
03:00:17|0.013067
03:00:18|0.013067
03:00:19|0.013067
03:00:20|0.013067
03:00:21|0.013066
03:00:22|0.013066
03:00:23|0.013067
03:00:24|0.013067
03:00:25|0.013074
03:00:26|0.013074
03:00:27|0.013074
03:00:28|0.013074
03:00:29|0.013074
03:00:31|0.013077
03:00:32|0.013077
03:00:32|0.013077
03:00:34|0.013085
03:00:35|0.013084
03:00:35|0.013082
03:00:37|0.01309
03:00:37|0.013086
03:00:39|0.01309
03:00:39|0.01309
03:00:41|0.013082
03:00:41|0.013082
03:00:42|0.013082
03:00:44|0.013082
03:00:45|0.013082
03:00:45|0.013082
03:00:46|0.013082
03:00:48|0.013082
03:00:49|0.013088
03:00:49|0.01309
03:00:51|0.013089
03:00:51|0.013082
03:00:53|0.013078
03:00:53|0.013079
03:00:55|0.013078
03:00:56|0.013078
03:00:56|0.013079
03:00:58|0.013079
03:00:58|0.013079
03:00:59|0.013079
03:01:01|0.01309
03:01:02|0.013089
03:01:02|0.013081
03:01:03|0.013081
03:01:05|0.013088
03:01:05|0.013088
03:01:06|0.013097
03:01:08|0.013103
03:01:10|0.013093
03:01:11|0.01309
03:01:11|0.013091
03:01:13|0.013093
03:01:15|0.013094
03:01:17|0.013093
03:01:17|0.013093
03:01:19|0.013093
03:01:19|0.0131
03:01:22|0.0131
03:01:22|0.013094
03:01:23|0.013094
03:01:25|0.013098
03:01:25|0.013106
03:01:26|0.013104
03:01:27|0.013101
03:01:28|0.013102
03:01:29|0.013094
03:01:30|0.013101
03:01:31|0.013094
03:01:32|0.013096
03:01:33|0.013095
03:01:34|0.013095
03:01:35|0.013096
03:01:36|0.013092
03:01:38|0.013098
03:01:39|0.013092
03:01:39|0.013092
03:01:40|0.01309
03:01:41|0.013088
03:01:43|0.013088
03:01:43|0.013093
03:01:44|0.013091
03:01:45|0.013093
03:01:46|0.013092
03:01:47|0.013091
03:01:48|0.013091
03:01:49|0.013103
03:01:50|0.013094
03:01:52|0.013095
03:01:52|0.013122
03:01:53|0.013105
03:01:54|0.013108
03:01:55|0.013108
03:01:56|0.013108
03:01:57|0.013108
03:01:58|0.013108
03:01:59|0.013104
03:02:00|0.013104
03:02:01|0.013109
03:02:02|0.013109
03:02:03|0.013109
03:02:04|0.013109
03:02:05|0.013108
03:02:06|0.013108
03:02:07|0.013108
03:02:08|0.013108
03:02:09|0.013104
03:02:10|0.013104
03:02:11|0.013107
03:02:12|0.013107
03:02:13|0.013107
03:02:15|0.013104
03:02:17|0.013104
03:02:19|0.013104
03:02:19|0.013104
03:02:20|0.013104
03:02:22|0.013104
03:02:23|0.013102
03:02:23|0.013102
03:02:25|0.013102
03:02:26|0.013102
03:02:27|0.013102
03:02:28|0.013102
03:02:29|0.0131
03:02:30|0.0131
03:02:32|0.0131
03:02:32|0.013096
03:02:33|0.013096
03:02:34|0.013096
03:02:36|0.013096
03:02:36|0.013096
03:02:37|0.013096
03:02:38|0.013096
03:02:39|0.013096
03:02:41|0.013097
03:02:41|0.013097
03:02:42|0.013097
03:02:43|0.013097
03:02:44|0.013097
03:02:45|0.013097
03:02:46|0.013094
03:02:47|0.013094
03:02:48|0.013094
03:02:49|0.013096
03:02:50|0.013097
03:02:51|0.013102
03:02:52|0.013102
03:02:53|0.013102
03:02:54|0.013102
03:02:55|0.013102
03:02:57|0.013102
03:02:57|0.013102
03:02:58|0.013105
03:02:59|0.013105
03:03:00|0.013104
03:03:01|0.013104
03:03:02|0.013102
03:03:03|0.013102
03:03:04|0.013104
03:03:05|0.013101
03:03:06|0.013101
03:03:07|0.013096
03:03:08|0.013113
03:03:09|0.013109
03:03:10|0.013109
03:03:11|0.013109
03:03:12|0.013109
03:03:13|0.013121
03:03:15|0.013125
03:03:17|0.013124
03:03:18|0.013124
03:03:20|0.013124
03:03:21|0.013124
03:03:22|0.013125
03:03:22|0.013128
03:03:24|0.013128
03:03:25|0.013122
03:03:25|0.013122
03:03:27|0.013122
03:03:28|0.013122
03:03:29|0.013122
03:03:30|0.013122
03:03:30|0.013122
03:03:32|0.013124
03:03:32|0.013124
03:03:34|0.013124
03:03:35|0.013124
03:03:36|0.013124
03:03:36|0.013133
03:03:37|0.013133
03:03:38|0.013133
03:03:40|0.013135
03:03:41|0.013136
03:03:42|0.01313
03:03:43|0.013135
03:03:44|0.013135
03:03:45|0.013135
03:03:46|0.013135
03:03:47|0.013135
03:03:48|0.013135
03:03:49|0.013135
03:03:50|0.013128
03:03:51|0.013128
03:03:52|0.013128
03:03:53|0.013128
03:03:54|0.013128
03:03:55|0.013128
03:03:56|0.013128
03:03:57|0.013121
03:03:58|0.013121
03:03:59|0.013121
03:04:00|0.013121
03:04:01|0.013116
03:04:02|0.013116
03:04:03|0.01312
03:04:04|0.013121
03:04:05|0.013121
03:04:06|0.013121
03:04:07|0.013121
03:04:08|0.013121
03:04:09|0.013121
03:04:10|0.013121
03:04:12|0.013125
03:04:14|0.013125
03:04:15|0.013125
03:04:17|0.013125
03:04:18|0.013125
03:04:19|0.013121
03:04:20|0.013121
03:04:21|0.013121
03:04:22|0.013121
03:04:23|0.013128
03:04:24|0.013128
03:04:25|0.013128
03:04:26|0.013128
03:04:27|0.013133
03:04:29|0.013131
03:04:30|0.013131
03:04:31|0.013131
03:04:32|0.013131
03:04:34|0.01314
03:04:34|0.01314
03:04:35|0.013146
03:04:38|0.013146
03:04:38|0.01314
03:04:39|0.013139
03:04:40|0.013139
03:04:41|0.013139
03:04:42|0.013139
03:04:43|0.013139
03:04:44|0.013139
03:04:46|0.013139
03:04:46|0.013141
03:04:47|0.013146
03:04:49|0.013146
03:04:49|0.013146
03:04:50|0.013146
03:04:51|0.013148
03:04:52|0.013148
03:04:53|0.013148
03:04:54|0.013148
03:04:55|0.013148
03:04:56|0.013148
03:04:57|0.013144
03:05:04|0.013137
03:05:05|0.013137
03:05:06|0.013145
03:05:07|0.013145
03:05:08|0.013145
03:05:09|0.013145
03:05:10|0.013138
03:05:11|0.013144
03:05:12|0.013144
03:05:14|0.013144
03:05:14|0.01314
03:05:16|0.01314
03:05:18|0.013139
03:05:19|0.013136
03:05:21|0.013136
03:05:22|0.013136
03:05:23|0.013136
03:05:24|0.013136
03:05:25|0.013136
03:05:26|0.013152
03:05:27|0.013153
03:05:28|0.013153
03:05:29|0.013155
03:05:30|0.013149
03:05:31|0.013153
03:05:32|0.013153
03:05:33|0.013153
03:05:34|0.013153
03:05:35|0.013153
03:05:36|0.013153
03:05:37|0.013153
03:05:38|0.013153
03:05:39|0.013153
03:05:40|0.013153
03:05:41|0.013153
03:05:42|0.013153
03:05:43|0.013153
03:05:44|0.013153
03:05:45|0.013153
03:05:46|0.013155
03:05:47|0.013153
03:05:48|0.013153
03:05:49|0.013153
03:05:50|0.013153
03:05:51|0.013153
03:05:52|0.013153
03:05:53|0.013158
03:05:54|0.013158
03:05:55|0.013158
03:05:56|0.013158
03:05:57|0.013158
03:05:58|0.013149
03:05:59|0.013149
03:06:00|0.013153
03:06:01|0.013146
03:06:02|0.013141
03:06:03|0.013141
03:06:04|0.013141
03:06:05|0.013141
03:06:06|0.013141
03:06:07|0.013141
03:06:08|0.013145
03:06:09|0.013145
03:06:10|0.013146
03:06:11|0.013146
03:06:12|0.013146
03:06:13|0.013146
03:06:14|0.013146
03:06:15|0.013144
03:06:16|0.013144
03:06:17|0.013144
03:06:19|0.013144
03:06:21|0.013144
03:06:22|0.013144
03:06:23|0.013144
03:06:24|0.013144
03:06:25|0.013144
03:06:26|0.013144
03:06:27|0.013144
03:06:28|0.013144
03:06:28|0.013144
03:06:30|0.013144
03:06:30|0.013144
03:06:32|0.013144
03:06:32|0.013145
03:06:34|0.013145
03:06:35|0.013145
03:06:36|0.013143
03:06:37|0.013143
03:06:38|0.013143
03:06:39|0.013143
03:06:40|0.013143
03:06:41|0.013143
03:06:41|0.013143
03:06:43|0.013143
03:06:44|0.013146
03:06:44|0.013146
03:06:46|0.013145
03:06:46|0.013145
03:06:47|0.013145
03:06:49|0.013145
03:06:49|0.013145
03:06:50|0.013145
03:06:53|0.013145
03:06:53|0.013145
03:06:54|0.013142
03:06:55|0.013142
03:06:56|0.013142
03:06:57|0.013142
03:06:58|0.013142
03:06:59|0.013142
03:07:00|0.013142
03:07:01|0.013142
03:07:02|0.013142
03:07:03|0.013137
03:07:04|0.013137
03:07:05|0.013137
03:07:06|0.013137
03:07:07|0.013137
03:07:08|0.013137
03:07:09|0.013133
03:07:10|0.013133
03:07:11|0.013133
03:07:12|0.013133
03:07:13|0.013137
03:07:14|0.013137
03:07:15|0.01314
03:07:16|0.01314
03:07:17|0.01314
03:07:19|0.013148
03:07:21|0.013149
03:07:22|0.013149
03:07:23|0.013149
03:07:24|0.013149
03:07:25|0.013159
03:07:26|0.013159
03:07:27|0.013159
03:07:27|0.013159
03:07:29|0.013159
03:07:30|0.013151
03:07:30|0.013151
03:07:32|0.013146
03:07:33|0.013146
03:07:34|0.013146
03:07:35|0.013146
03:07:36|0.013153
03:07:37|0.013153
03:07:38|0.013153
03:07:39|0.013153
03:07:40|0.013153
03:07:41|0.013153
03:07:41|0.013153
03:07:42|0.013153
03:07:44|0.013153
03:07:45|0.013153
03:07:46|0.013153
03:07:47|0.013153
03:07:48|0.013153
03:07:49|0.013153
03:07:50|0.013161
03:07:51|0.013161
03:07:51|0.01317
03:07:54|0.01317
03:07:54|0.013173
03:07:55|0.013173
03:07:57|0.013173
03:07:58|0.013173
03:07:59|0.013173
03:08:00|0.013173
03:08:01|0.013173
03:08:01|0.013173
03:08:03|0.013168
03:08:03|0.013165
03:08:04|0.013171
03:08:07|0.013171
03:08:07|0.013171
03:08:08|0.013171
03:08:09|0.013171
03:08:10|0.013171
03:08:11|0.013168
03:08:12|0.013168
03:08:13|0.01317
03:08:14|0.013177
03:08:16|0.013177
03:08:17|0.013177
03:08:18|0.013177
03:08:19|0.01318
03:08:21|0.01318
03:08:22|0.01318
03:08:24|0.01318
03:08:25|0.013175
03:08:26|0.013177
03:08:27|0.013177
03:08:28|0.013177
03:08:29|0.013177
03:08:30|0.013177
03:08:31|0.013177
03:08:32|0.013181
03:08:33|0.013183
03:08:34|0.013183
03:08:35|0.013183
03:08:36|0.013176
03:08:37|0.013176
03:08:38|0.013176
03:08:39|0.013176
03:08:40|0.013182
03:08:41|0.013182
03:08:42|0.013182
03:08:43|0.013182
03:08:44|0.013182
03:08:45|0.013182
03:08:46|0.013182
03:08:47|0.013182
03:08:48|0.013182
03:08:49|0.013182
03:08:50|0.013185
03:08:51|0.013185
03:08:52|0.013183
03:08:53|0.013183
03:08:54|0.013183
03:08:55|0.013183
03:08:56|0.013183
03:08:58|0.013183
03:08:59|0.013183
03:09:00|0.013183
03:09:01|0.013183
03:09:02|0.013178
03:09:03|0.013178
03:09:04|0.013177
03:09:05|0.013177
03:09:06|0.013177
03:09:06|0.013177
03:09:08|0.013171
03:09:09|0.013171
03:09:10|0.013171
03:09:10|0.013171
03:09:12|0.01318
03:09:12|0.013172
03:09:14|0.013172
03:09:14|0.013172
03:09:16|0.013172
03:09:17|0.013172
03:09:17|0.013172
03:09:18|0.013172
03:09:20|0.01318
03:09:22|0.013185
03:09:23|0.013185
03:09:24|0.013185
03:09:25|0.013184
03:09:26|0.013184
03:09:27|0.013187
03:09:29|0.013187
03:09:29|0.013187
03:09:30|0.013187
03:09:31|0.013187
03:09:33|0.013187
03:09:34|0.013194
03:09:35|0.013194
03:09:36|0.013194
03:09:38|0.013194
03:09:39|0.013194
03:09:40|0.013194
03:09:41|0.013192
03:09:43|0.013192
03:09:43|0.013192
03:09:44|0.013192
03:09:45|0.013179
03:09:46|0.013184
03:09:47|0.013183
03:09:48|0.013183
03:09:49|0.013183
03:09:50|0.013183
03:09:51|0.013183
03:09:52|0.013183
03:09:53|0.01319
03:09:54|0.013191
03:09:55|0.013191
03:09:56|0.013191
03:09:57|0.013191
03:09:59|0.013197
03:09:59|0.013197
03:10:00|0.013197
03:10:01|0.013197
03:10:02|0.013197
03:10:03|0.013197
03:10:04|0.013191
03:10:05|0.013191
03:10:06|0.013199
03:10:07|0.013199
03:10:08|0.013199
03:10:09|0.013199
03:10:10|0.013199
03:10:11|0.013199
03:10:12|0.013199
03:10:13|0.01319
03:10:14|0.01319
03:10:15|0.01319
03:10:16|0.01319
03:10:17|0.013185
03:10:18|0.013185
03:10:19|0.013188
03:10:20|0.013181
03:10:22|0.013181
03:10:24|0.013181
03:10:25|0.013189
03:10:27|0.013189
03:10:27|0.013189
03:10:28|0.013189
03:10:30|0.013189
03:10:31|0.013189
03:10:32|0.013189
03:10:33|0.013189
03:10:34|0.013189
03:10:35|0.013189
03:10:36|0.013189
03:10:37|0.013189
03:10:38|0.013189
03:10:39|0.013169
03:10:40|0.013169
03:10:41|0.013173
03:10:42|0.013174
03:10:43|0.013171
03:10:44|0.013176
03:10:44|0.013176
03:10:46|0.013173
03:10:47|0.013173
03:10:48|0.013173
03:10:49|0.013173
03:10:50|0.013171
03:10:51|0.013171
03:10:52|0.013171
03:10:53|0.013171
03:10:54|0.013171
03:10:55|0.013171
03:10:56|0.013171
03:10:57|0.013171
03:10:58|0.013171
03:10:59|0.013176
03:11:00|0.013171
03:11:01|0.013171
03:11:02|0.013171
03:11:03|0.013171
03:11:04|0.013172
03:11:05|0.013172
03:11:06|0.013172
03:11:07|0.013172
03:11:08|0.013172
03:11:09|0.013172
03:11:10|0.013172
03:11:11|0.013172
03:11:12|0.013172
03:11:13|0.013172
03:11:14|0.013172
03:11:15|0.013172
03:11:16|0.013172
03:11:17|0.013172
03:11:18|0.013163
03:11:19|0.013168
03:11:20|0.013168
03:11:21|0.013168
03:11:22|0.013168
03:11:24|0.013175
03:11:25|0.013175
03:11:27|0.01317
03:11:27|0.01317
03:11:29|0.01317
03:11:30|0.01317
03:11:31|0.01317
03:11:33|0.01317
03:11:33|0.01317
03:11:35|0.01317
03:11:36|0.01317
03:11:37|0.01317
03:11:37|0.01317
03:11:39|0.01317
03:11:39|0.013168
03:11:41|0.013168
03:11:41|0.013168
03:11:42|0.013173
03:11:43|0.013173
03:11:45|0.013173
03:11:45|0.013173
03:11:46|0.013173
03:11:47|0.013165
03:11:49|0.013172
03:11:50|0.013172
03:11:51|0.013172
03:11:52|0.013172
03:11:53|0.013172
03:11:54|0.013172
03:11:55|0.013172
03:11:57|0.013182
03:11:58|0.013182
03:11:59|0.013182
03:12:00|0.013182
03:12:01|0.01318
03:12:01|0.01318
03:12:02|0.01318
03:12:04|0.01318
03:12:05|0.01318
03:12:07|0.01318
03:12:08|0.01318
03:12:08|0.013173
03:12:09|0.013173
03:12:10|0.013173
03:12:11|0.013173
03:12:13|0.013185
03:12:13|0.013185
03:12:15|0.013185
03:12:16|0.013185
03:12:16|0.013185
03:12:18|0.013185
03:12:18|0.013185
03:12:19|0.013185
03:12:20|0.013185
03:12:21|0.013169
03:12:22|0.013166
03:12:24|0.013166
03:12:25|0.013166
03:12:26|0.013166
03:12:28|0.013166
03:12:29|0.013159
03:12:30|0.013161
03:12:32|0.013171
03:12:34|0.013171
03:12:34|0.013171
03:12:36|0.013163
03:12:37|0.013163
03:12:38|0.013163
03:12:39|0.013162
03:12:40|0.013162
03:12:41|0.013162
03:12:42|0.013162
03:12:43|0.013162
03:12:44|0.013162
03:12:45|0.013162
03:12:46|0.013162
03:12:47|0.013162
03:12:48|0.013162
03:12:49|0.013162
03:12:50|0.013162
03:12:51|0.013164
03:12:52|0.013164
03:12:53|0.013162
03:12:54|0.013162
03:12:55|0.013162
03:12:56|0.013162
03:12:57|0.013168
03:12:59|0.013168
03:13:00|0.013168
03:13:01|0.013167
03:13:01|0.013167
03:13:03|0.013167
03:13:04|0.013167
03:13:04|0.013167
03:13:05|0.013167
03:13:06|0.013167
03:13:07|0.013167
03:13:09|0.013167
03:13:10|0.013167
03:13:10|0.01316
03:13:12|0.01316
03:13:12|0.01316
03:13:14|0.013167
03:13:14|0.01316
03:13:15|0.01316
03:13:17|0.01316
03:13:18|0.013164
03:13:18|0.013164
03:13:20|0.013164
03:13:22|0.013164
03:13:22|0.013164
03:13:23|0.013164
03:13:25|0.013164
03:13:27|0.013163
03:13:29|0.01316
03:13:30|0.01316
03:13:31|0.01316
03:13:32|0.01316
03:13:33|0.01316
03:13:34|0.01316
03:13:35|0.01316
03:13:36|0.013163
03:13:37|0.013163
03:13:38|0.013163
03:13:39|0.013163
03:13:40|0.013163
03:13:41|0.013163
03:13:42|0.013163
03:13:43|0.013163
03:13:44|0.013163
03:13:45|0.013163
03:13:46|0.013163
03:13:47|0.013163
03:13:48|0.013164
03:13:49|0.01317
03:13:50|0.013169
03:13:51|0.013169
03:13:52|0.013169
03:13:53|0.013169
03:13:54|0.013169
03:13:55|0.013186
03:13:56|0.013181
03:13:57|0.013181
03:13:58|0.013181
03:13:59|0.013181
03:14:00|0.013182
03:14:01|0.013182
03:14:02|0.013182
03:14:04|0.013182
03:14:04|0.013182
03:14:06|0.01318
03:14:07|0.013178
03:14:09|0.013174
03:14:09|0.013174
03:14:11|0.013185
03:14:11|0.013185
03:14:13|0.013185
03:14:14|0.013185
03:14:14|0.013185
03:14:15|0.013185
03:14:17|0.013185
03:14:17|0.013185
03:14:19|0.013185
03:14:19|0.013185
03:14:21|0.013185
03:14:22|0.013185
03:14:23|0.013185
03:14:23|0.013185
03:14:24|0.013185
03:14:26|0.013185
03:14:27|0.013185
03:14:28|0.013185
03:14:29|0.013185
03:14:30|0.013185
03:14:31|0.013185
03:14:32|0.013185
03:14:33|0.013185
03:14:34|0.013185
03:14:35|0.013185
03:14:36|0.013187
03:14:37|0.013187
03:14:38|0.013191
03:14:39|0.013185
03:14:40|0.013185
03:14:42|0.013185
03:14:42|0.013185
03:14:43|0.013184
03:14:44|0.013184
03:14:45|0.013184
03:14:47|0.013184
03:14:47|0.013185
03:14:49|0.013185
03:14:49|0.013185
03:14:50|0.013185
03:14:51|0.013185
03:14:53|0.013185
03:14:54|0.013192
03:14:55|0.013196
03:14:56|0.013196
03:14:57|0.013196
03:14:58|0.013192
03:14:59|0.013199
03:15:00|0.013195
03:15:01|0.0132
03:15:02|0.013196
03:15:03|0.013199
03:15:04|0.013189
03:15:05|0.013189
03:15:06|0.013189
03:15:07|0.013184
03:15:08|0.013184
03:15:09|0.013191
03:15:10|0.013191
03:15:11|0.013191
03:15:12|0.013178
03:15:13|0.013178
03:15:14|0.013178
03:15:15|0.013171
03:15:16|0.013171
03:15:17|0.013171
03:15:19|0.013171
03:15:20|0.013171
03:15:20|0.01317
03:15:22|0.013177
03:15:23|0.013177
03:15:23|0.013177
03:15:25|0.013177
03:15:25|0.013177
03:15:28|0.013172
03:15:29|0.013177
03:15:31|0.013185
03:15:32|0.013178
03:15:33|0.013178
03:15:34|0.013178
03:15:35|0.013178
03:15:36|0.013177
03:15:37|0.013177
03:15:38|0.013177
03:15:39|0.013177
03:15:40|0.013177
03:15:41|0.013174
03:15:42|0.013176
03:15:43|0.013176
03:15:44|0.013176
03:15:45|0.013176
03:15:46|0.013176
03:15:47|0.013175
03:15:48|0.013175
03:15:49|0.013175
03:15:50|0.013175
03:15:51|0.013175
03:15:52|0.013175
03:15:53|0.013175
03:15:54|0.013174
03:15:55|0.013174
03:15:56|0.013176
03:15:57|0.013176
03:15:58|0.013176
03:15:59|0.013176
03:16:00|0.013176
03:16:01|0.013176
03:16:02|0.013175
03:16:03|0.013175
03:16:04|0.013178
03:16:05|0.013178
03:16:06|0.013178
03:16:07|0.013178
03:16:08|0.013176
03:16:09|0.013172
03:16:10|0.013172
03:16:12|0.013172
03:16:12|0.013176
03:16:14|0.013176
03:16:15|0.013176
03:16:15|0.013176
03:16:17|0.013176
03:16:18|0.013176
03:16:18|0.013176
03:16:20|0.013176
03:16:21|0.013176
03:16:21|0.013176
03:16:22|0.01318
03:16:24|0.013175
03:16:25|0.013175
03:16:26|0.013175
03:16:26|0.013175
03:16:29|0.013175
03:16:30|0.013175
03:16:31|0.013175
03:16:32|0.013175
03:16:34|0.013175
03:16:34|0.013175
03:16:36|0.013175
03:16:37|0.013172
03:16:37|0.013167
03:16:40|0.013167
03:16:40|0.013167
03:16:41|0.013164
03:16:42|0.013167
03:16:43|0.013166
03:16:44|0.01317
03:16:46|0.01317
03:16:47|0.013169
03:16:48|0.013169
03:16:49|0.013169
03:16:50|0.013169
03:16:51|0.013169
03:16:52|0.013169
03:16:53|0.013169
03:16:54|0.013173
03:16:55|0.013173
03:16:56|0.013173
03:16:57|0.013173
03:16:58|0.013173
03:16:59|0.013174
03:17:00|0.013174
03:17:01|0.013171
03:17:02|0.013171
03:17:03|0.013171
03:17:04|0.013171
03:17:05|0.013171
03:17:06|0.013171
03:17:07|0.013171
03:17:08|0.013171
03:17:10|0.013171
03:17:11|0.013171
03:17:12|0.013171
03:17:13|0.013171
03:17:13|0.013173
03:17:14|0.013173
03:17:16|0.013173
03:17:16|0.013171
03:17:18|0.013171
03:17:18|0.013171
03:17:19|0.013171
03:17:21|0.013171
03:17:21|0.013171
03:17:23|0.013171
03:17:24|0.013184
03:17:24|0.013184
03:17:26|0.013184
03:17:26|0.013184
03:17:27|0.013184
03:17:30|0.01318
03:17:30|0.01318
03:17:31|0.01318
03:17:32|0.01318
03:17:33|0.01318
03:17:34|0.013184
03:17:35|0.013191
03:17:37|0.013205
03:17:38|0.013202
03:17:39|0.013202
03:17:39|0.013202
03:17:40|0.013202
03:17:42|0.013198
03:17:43|0.013198
03:17:44|0.013205
03:17:45|0.013194
03:17:46|0.013194
03:17:46|0.013197
03:17:48|0.013197
03:17:49|0.013197
03:17:51|0.013197
03:17:52|0.013197
03:17:52|0.013197
03:17:53|0.013197
03:17:54|0.013197
03:17:55|0.013197
03:17:57|0.013197
03:17:57|0.013197
03:17:58|0.013187
03:17:59|0.013187
03:18:00|0.013196
03:18:01|0.013196
03:18:02|0.013196
03:18:03|0.013187
03:18:04|0.013187
03:18:05|0.013187
03:18:06|0.013187
03:18:07|0.013187
03:18:08|0.013187
03:18:10|0.013193
03:18:10|0.013193
03:18:11|0.013193
03:18:12|0.013193
03:18:13|0.013193
03:18:14|0.013189
03:18:15|0.013189
03:18:16|0.013189
03:18:17|0.013189
03:18:18|0.013189
03:18:19|0.013187
03:18:20|0.013187
03:18:22|0.013187
03:18:22|0.013187
03:18:23|0.013187
03:18:24|0.013187
03:18:25|0.013187
03:18:26|0.013187
03:18:27|0.013187
03:18:28|0.013187
03:18:30|0.013187
03:18:32|0.013187
03:18:33|0.013187
03:18:34|0.013187
03:18:35|0.013187
03:18:36|0.013187
03:18:38|0.013187
03:18:38|0.013187
03:18:40|0.013187
03:18:40|0.013187
03:18:41|0.013187
03:18:42|0.013174
03:18:43|0.013182
03:18:44|0.013186
03:18:45|0.013186
03:18:46|0.013184
03:18:47|0.013184
03:18:49|0.013184
03:18:49|0.013184
03:18:50|0.013184
03:18:51|0.013184
03:18:53|0.013184
03:18:54|0.013184
03:18:55|0.013184
03:18:56|0.013184
03:18:57|0.013184
03:18:58|0.013184
03:18:59|0.013187
03:19:00|0.013184
03:19:01|0.013184
03:19:02|0.013184
03:19:03|0.013184
03:19:04|0.013188
03:19:05|0.013188
03:19:06|0.013188
03:19:07|0.013188
03:19:08|0.013188
03:19:09|0.013188
03:19:10|0.013188
03:19:11|0.013188
03:19:12|0.013188
03:19:13|0.013188
03:19:14|0.013188
03:19:15|0.013188
03:19:16|0.013188
03:19:17|0.013176
03:19:19|0.013176
03:19:20|0.013176
03:19:20|0.013186
03:19:22|0.013186
03:19:23|0.013186
03:19:23|0.013186
03:19:25|0.013186
03:19:25|0.013186
03:19:27|0.013186
03:19:28|0.013185
03:19:29|0.01318
03:19:29|0.01318
03:19:32|0.01318
03:19:33|0.01318
03:19:34|0.013182
03:19:35|0.013182
03:19:36|0.013182
03:19:38|0.013182
03:19:39|0.013182
03:19:40|0.013182
03:19:40|0.013182
03:19:42|0.013182
03:19:42|0.013182
03:19:43|0.013182
03:19:44|0.013182
03:19:46|0.013182
03:19:46|0.013182
03:19:48|0.013182
03:19:48|0.013182
03:19:50|0.013182
03:19:50|0.013187
03:19:52|0.013187
03:19:52|0.013187
03:19:54|0.013183
03:19:54|0.013183
03:19:55|0.013187
03:19:57|0.013186
03:19:58|0.013186
03:19:58|0.013192
03:19:59|0.013192
03:20:00|0.013192
03:20:01|0.013192
03:20:02|0.013192
03:20:03|0.013192
03:20:05|0.013192
03:20:06|0.013192
03:20:07|0.013192
03:20:07|0.013192
03:20:08|0.013192
03:20:09|0.013192
03:20:11|0.013192
03:20:12|0.013192
03:20:12|0.013192
03:20:14|0.013192
03:20:15|0.013192
03:20:16|0.013192
03:20:16|0.013192
03:20:17|0.013193
03:20:19|0.013198
03:20:20|0.0132
03:20:21|0.013194
03:20:22|0.013194
03:20:23|0.013194
03:20:24|0.013197
03:20:25|0.013198
03:20:26|0.013198
03:20:27|0.013198
03:20:28|0.013198
03:20:29|0.013198
03:20:30|0.013198
03:20:32|0.013198
03:20:33|0.01319
03:20:34|0.013189
03:20:35|0.013189
03:20:36|0.013189
03:20:38|0.013186
03:20:38|0.013185
03:20:40|0.013185
03:20:40|0.013185
03:20:42|0.013185
03:20:42|0.013185
03:20:44|0.013185
03:20:45|0.013185
03:20:46|0.013185
03:20:46|0.013193
03:20:48|0.013193
03:20:49|0.013181
03:20:50|0.013181
03:20:51|0.013186
03:20:52|0.013186
03:20:53|0.013186
03:20:54|0.013186
03:20:55|0.013186
03:20:56|0.01318
03:20:57|0.01318
03:20:57|0.01318
03:20:59|0.01318
03:20:59|0.01318
03:21:00|0.013181
03:21:02|0.013181
03:21:03|0.013181
03:21:03|0.013181
03:21:05|0.013181
03:21:06|0.013181
03:21:06|0.013181
03:21:08|0.013181
03:21:09|0.013181
03:21:10|0.013181
03:21:11|0.013181
03:21:12|0.013184
03:21:13|0.013186
03:21:14|0.013186
03:21:15|0.013186
03:21:16|0.013186
03:21:17|0.013186
03:21:18|0.013186
03:21:19|0.013184
03:21:20|0.013184
03:21:21|0.013184
03:21:22|0.013184
03:21:23|0.013183
03:21:24|0.013183
03:21:25|0.013183
03:21:26|0.013183
03:21:27|0.013183
03:21:28|0.013183
03:21:29|0.013181
03:21:30|0.013181
03:21:31|0.013177
03:21:32|0.013164
03:21:34|0.013161
03:21:36|0.013161
03:21:37|0.013162
03:21:38|0.013162
03:21:39|0.013161
03:21:40|0.013161
03:21:41|0.013161
03:21:42|0.013161
03:21:43|0.013174
03:21:44|0.013174
03:21:45|0.013174
03:21:46|0.013174
03:21:47|0.013174
03:21:48|0.013174
03:21:49|0.013174
03:21:50|0.013174
03:21:51|0.013174
03:21:52|0.013174
03:21:53|0.013174
03:21:54|0.013174
03:21:55|0.013174
03:21:56|0.013174
03:21:57|0.013174
03:21:59|0.013174
03:22:00|0.013166
03:22:00|0.013166
03:22:02|0.013166
03:22:02|0.013161
03:22:03|0.013161
03:22:04|0.013161
03:22:06|0.013168
03:22:07|0.013168
03:22:07|0.013168
03:22:08|0.013168
03:22:09|0.013168
03:22:10|0.013168
03:22:11|0.013168
03:22:12|0.013165
03:22:14|0.013168
03:22:14|0.013165
03:22:15|0.013165
03:22:16|0.013165
03:22:18|0.013165
03:22:18|0.013165
03:22:20|0.013165
03:22:21|0.013165
03:22:22|0.013165
03:22:22|0.013165
03:22:25|0.013165
03:22:25|0.013165
03:22:26|0.013165
03:22:27|0.013178
03:22:28|0.013178
03:22:29|0.013178
03:22:30|0.013178
03:22:31|0.013173
03:22:32|0.013173
03:22:34|0.013178
03:22:36|0.013178
03:22:36|0.013177
03:22:39|0.01318
03:22:40|0.013186
03:22:41|0.013186
03:22:42|0.013186
03:22:44|0.013186
03:22:46|0.013187
03:22:46|0.013187
03:22:47|0.013187
03:22:48|0.013187
03:22:50|0.013187
03:22:50|0.013187
03:22:52|0.013187
03:22:53|0.013187
03:22:54|0.013181
03:22:55|0.013181
03:22:56|0.013181
03:22:57|0.013181
03:22:58|0.013181
03:22:59|0.013181
03:23:00|0.013181
03:23:01|0.013181
03:23:02|0.013181
03:23:03|0.013181
03:23:04|0.013181
03:23:06|0.013181
03:23:06|0.013181
03:23:07|0.013181
03:23:08|0.013181
03:23:09|0.013181
03:23:10|0.013181
03:23:11|0.013185
03:23:12|0.013185
03:23:13|0.013178
03:23:14|0.013177
03:23:15|0.013177
03:23:17|0.013177
03:23:18|0.013173
03:23:19|0.013173
03:23:20|0.013173
03:23:21|0.013173
03:23:22|0.013173
03:23:23|0.013173
03:23:24|0.013171
03:23:25|0.013171
03:23:26|0.013171
03:23:28|0.013172
03:23:28|0.013173
03:23:29|0.013173
03:23:31|0.013173
03:23:31|0.013173
03:23:32|0.013173
03:23:33|0.013173
03:23:36|0.013173
03:23:37|0.013171
03:23:39|0.013171
03:23:40|0.013171
03:23:41|0.013171
03:23:42|0.013175
03:23:43|0.013178
03:23:44|0.013182
03:23:45|0.013184
03:23:46|0.013184
03:23:46|0.013184
03:23:48|0.013184
03:23:49|0.013181
03:23:50|0.013181
03:23:51|0.013181
03:23:52|0.013181
03:23:53|0.013181
03:23:53|0.013181
03:23:55|0.013181
03:23:57|0.013181
03:23:57|0.013181
03:23:58|0.013181
03:23:59|0.013181
03:24:01|0.013181
03:24:01|0.013181
03:24:03|0.013181
03:24:04|0.013178
03:24:05|0.013178
03:24:06|0.013178
03:24:07|0.013178
03:24:08|0.013178
03:24:09|0.013178
03:24:10|0.013178
03:24:11|0.013178
03:24:12|0.013178
03:24:13|0.013178
03:24:14|0.013181
03:24:15|0.013181
03:24:16|0.013184
03:24:17|0.013184
03:24:18|0.013184
03:24:19|0.013184
03:24:20|0.013184
03:24:21|0.013184
03:24:22|0.013191
03:24:23|0.013193
03:24:24|0.013193
03:24:25|0.013193
03:24:26|0.013194
03:24:27|0.013198
03:24:28|0.013197
03:24:29|0.013197
03:24:30|0.013197
03:24:31|0.013198
03:24:32|0.013197
03:24:33|0.013198
03:24:34|0.0132
03:24:35|0.0132
03:24:37|0.0132
03:24:38|0.013204
03:24:40|0.013204
03:24:42|0.013197
03:24:43|0.013197
03:24:43|0.013197
03:24:45|0.013197
03:24:46|0.0132
03:24:47|0.0132
03:24:48|0.0132
03:24:49|0.013193
03:24:50|0.013193
03:24:51|0.013193
03:24:52|0.013193
03:24:53|0.013193
03:24:54|0.013193
03:24:55|0.013199
03:24:56|0.013199
03:24:57|0.013199
03:24:58|0.013199
03:24:59|0.013199
03:25:00|0.013199
03:25:01|0.013199
03:25:02|0.013199
03:25:03|0.013199
03:25:04|0.013199
03:25:05|0.013199
03:25:06|0.013199
03:25:07|0.013199
03:25:08|0.013199
03:25:09|0.013193
03:25:10|0.013193
03:25:11|0.013193
03:25:12|0.013193
03:25:13|0.013193
03:25:14|0.013193
03:25:15|0.013193
03:25:16|0.013193
03:25:17|0.013193
03:25:18|0.013193
03:25:19|0.013193
03:25:20|0.013193
03:25:21|0.013194
03:25:22|0.013194
03:25:23|0.013194
03:25:24|0.013194
03:25:25|0.013194
03:25:26|0.013194
03:25:27|0.013194
03:25:28|0.013194
03:25:29|0.013194
03:25:30|0.013194
03:25:31|0.013194
03:25:32|0.013194
03:25:33|0.013194
03:25:34|0.0132
03:25:35|0.0132
03:25:37|0.0132
03:25:39|0.0132
03:25:40|0.0132
03:25:41|0.0132
03:25:43|0.0132
03:25:44|0.013194
03:25:46|0.013194
03:25:46|0.013193
03:25:48|0.013192
03:25:49|0.013192
03:25:50|0.013192
03:25:51|0.013192
03:25:52|0.013184
03:25:53|0.013184
03:25:54|0.013184
03:25:55|0.013184
03:25:56|0.013184
03:25:56|0.013184
03:25:58|0.013184
03:25:59|0.013189
03:26:00|0.013189
03:26:01|0.013189
03:26:02|0.013189
03:26:03|0.013189
03:26:04|0.013189
03:26:05|0.013189
03:26:06|0.013189
03:26:07|0.013189
03:26:07|0.013189
03:26:09|0.013189
03:26:10|0.013185
03:26:11|0.013199
03:26:12|0.013199
03:26:13|0.013199
03:26:14|0.013199
03:26:15|0.013199
03:26:16|0.013199
03:26:17|0.013199
03:26:18|0.0132
03:26:19|0.0132
03:26:20|0.013199
03:26:21|0.013199
03:26:21|0.013202
03:26:23|0.013202
03:26:23|0.013202
03:26:25|0.013203
03:26:25|0.0132
03:26:27|0.0132
03:26:28|0.0132
03:26:29|0.0132
03:26:29|0.013202
03:26:31|0.013202
03:26:32|0.013202
03:26:33|0.013202
03:26:34|0.013202
03:26:35|0.013202
03:26:36|0.013202
03:26:36|0.013202
03:26:39|0.0132
03:26:39|0.0132
03:26:41|0.0132
03:26:42|0.0132
03:26:43|0.0132
03:26:44|0.0132
03:26:45|0.0132
03:26:46|0.0132
03:26:47|0.0132
03:26:48|0.0132
03:26:49|0.0132
03:26:51|0.013201
03:26:52|0.013201
03:26:53|0.013201
03:26:54|0.013201
03:26:55|0.013201
03:26:56|0.013201
03:26:57|0.013201
03:26:58|0.013201
03:26:59|0.0132
03:27:00|0.0132
03:27:01|0.0132
03:27:02|0.0132
03:27:04|0.0132
03:27:04|0.0132
03:27:06|0.0132
03:27:07|0.0132
03:27:09|0.013195
03:27:09|0.013195
03:27:10|0.013195
03:27:11|0.013193
03:27:12|0.013193
03:27:13|0.013193
03:27:14|0.013189
03:27:15|0.013189
03:27:16|0.01319
03:27:17|0.013189
03:27:18|0.013189
03:27:19|0.013189
03:27:20|0.013189
03:27:21|0.013189
03:27:22|0.013189
03:27:24|0.013189
03:27:24|0.013187
03:27:25|0.013187
03:27:26|0.013187
03:27:27|0.013185
03:27:28|0.013185
03:27:29|0.013185
03:27:30|0.013185
03:27:31|0.013185
03:27:32|0.013185
03:27:33|0.013189
03:27:34|0.013189
03:27:35|0.013189
03:27:36|0.013189
03:27:37|0.013189
03:27:39|0.013189
03:27:41|0.013189
03:27:42|0.013189
03:27:43|0.013189
03:27:45|0.013184
03:27:47|0.013184
03:27:48|0.013184
03:27:49|0.013184
03:27:49|0.013184
03:27:50|0.013184
03:27:51|0.013184
03:27:52|0.013184
03:27:53|0.013178
03:27:54|0.013183
03:27:55|0.013184
03:27:56|0.013184
03:27:57|0.013184
03:27:58|0.013184
03:28:00|0.013184
03:28:00|0.013184
03:28:01|0.013184
03:28:02|0.013184
03:28:03|0.013184
03:28:04|0.013184
03:28:05|0.013184
03:28:07|0.013184
03:28:07|0.013184
03:28:08|0.013184
03:28:09|0.013184
03:28:10|0.013184
03:28:11|0.013184
03:28:12|0.013189
03:28:14|0.013189
03:28:14|0.013188
03:28:15|0.013188
03:28:16|0.013188
03:28:17|0.013188
03:28:18|0.013188
03:28:19|0.013188
03:28:20|0.013188
03:28:21|0.013185
03:28:22|0.013185
03:28:23|0.013185
03:28:24|0.013185
03:28:25|0.013185
03:28:26|0.013185
03:28:27|0.013189
03:28:28|0.013189
03:28:29|0.013189
03:28:31|0.013189
03:28:31|0.013189
03:28:33|0.013189
03:28:33|0.013189
03:28:34|0.013189
03:28:35|0.013185
03:28:36|0.013185
03:28:37|0.013185
03:28:38|0.013185
03:28:39|0.013185
03:28:41|0.013189
03:28:42|0.013189
03:28:44|0.013189
03:28:46|0.013189
03:28:46|0.013189
03:28:48|0.013189
03:28:49|0.013189
03:28:50|0.013189
03:28:51|0.013189
03:28:52|0.013189
03:28:53|0.013189
03:28:54|0.013189
03:28:55|0.013189
03:28:56|0.013189
03:28:57|0.013189
03:28:58|0.013189
03:28:59|0.013189
03:29:00|0.013189
03:29:01|0.013189
03:29:02|0.013189
03:29:03|0.013189
03:29:04|0.01318
03:29:05|0.01318
03:29:06|0.01318
03:29:08|0.01318
03:29:10|0.01318
03:29:11|0.01318
03:29:13|0.01318
03:29:13|0.013178
03:29:15|0.013178
03:29:16|0.013178
03:29:17|0.013178
03:29:18|0.013181
03:29:19|0.013181
03:29:20|0.013181
03:29:21|0.013181
03:29:22|0.013181
03:29:23|0.013181
03:29:24|0.013181
03:29:25|0.013181
03:29:26|0.01318
03:29:27|0.013181
03:29:28|0.013181
03:29:29|0.013181
03:29:30|0.013181
03:29:31|0.013181
03:29:32|0.013181
03:29:33|0.013181
03:29:34|0.013182
03:29:35|0.013182
03:29:36|0.013182
03:29:37|0.013182
03:29:38|0.013182
03:29:39|0.013182
03:29:40|0.013182
03:29:42|0.013182
03:29:43|0.013182
03:29:44|0.013182
03:29:45|0.013182
03:29:46|0.013182
03:29:48|0.013181
03:29:49|0.013181
03:29:50|0.013188
03:29:50|0.013188
03:29:51|0.013188
03:29:52|0.013188
03:29:54|0.013188
03:29:55|0.013188
03:29:56|0.013188
03:29:57|0.013188
03:29:58|0.013188
03:29:58|0.013188
03:30:00|0.013188
03:30:01|0.013181
03:30:02|0.013181
03:30:03|0.013181
03:30:03|0.013181
03:30:05|0.013181
03:30:06|0.013181
03:30:07|0.013181
03:30:08|0.013181
03:30:09|0.013181
03:30:10|0.013181
03:30:12|0.013181
03:30:12|0.013185
03:30:14|0.013185
03:30:15|0.013181
03:30:15|0.013181
03:30:17|0.013181
03:30:19|0.013181
03:30:19|0.013181
03:30:20|0.013181
03:30:21|0.013181
03:30:22|0.013181
03:30:23|0.013181
03:30:24|0.013181
03:30:25|0.013182
03:30:26|0.013182
03:30:27|0.013182
03:30:28|0.013182
03:30:29|0.013182
03:30:30|0.013183
03:30:31|0.013181
03:30:32|0.013181
03:30:33|0.013181
03:30:34|0.013181
03:30:35|0.013183
03:30:36|0.013183
03:30:37|0.013189
03:30:38|0.013189
03:30:39|0.013189
03:30:40|0.013189
03:30:42|0.013189
03:30:43|0.013189
03:30:45|0.013194
03:30:46|0.013194
03:30:47|0.013194
03:30:48|0.013194
03:30:50|0.013194
03:30:50|0.013194
03:30:51|0.013194
03:30:53|0.013194
03:30:54|0.013194
03:30:55|0.013194
03:30:56|0.013194
03:30:57|0.013194
03:30:58|0.013194
03:30:59|0.013194
03:31:00|0.013194
03:31:01|0.013194
03:31:02|0.013194
03:31:03|0.01319
03:31:04|0.01319
03:31:05|0.01319
03:31:06|0.01319
03:31:08|0.01319
03:31:09|0.01319
03:31:11|0.01319
03:31:11|0.01319
03:31:12|0.01319
03:31:13|0.01319
03:31:14|0.013192
03:31:15|0.013194
03:31:16|0.013194
03:31:17|0.013194
03:31:18|0.013194
03:31:19|0.013194
03:31:20|0.013189
03:31:21|0.013189
03:31:22|0.013189
03:31:23|0.013189
03:31:25|0.013189
03:31:25|0.013189
03:31:26|0.013183
03:31:27|0.013183
03:31:28|0.013183
03:31:29|0.013183
03:31:30|0.013183
03:31:31|0.013183
03:31:32|0.013183
03:31:33|0.013182
03:31:34|0.013182
03:31:35|0.013182
03:31:36|0.013182
03:31:37|0.013182
03:31:38|0.013182
03:31:39|0.013182
03:31:40|0.013182
03:31:41|0.013182
03:31:43|0.013182
03:31:45|0.013182
03:31:46|0.013182
03:31:47|0.013185
03:31:49|0.013185
03:31:50|0.013185
03:31:51|0.013185
03:31:53|0.013185
03:31:53|0.013185
03:31:54|0.013185
03:31:55|0.013185
03:31:56|0.013185
03:31:57|0.013185
03:31:58|0.013185
03:32:00|0.013181
03:32:01|0.013181
03:32:02|0.013181
03:32:03|0.013181
03:32:05|0.013181
03:32:05|0.013181
03:32:06|0.013181
03:32:07|0.013181
03:32:08|0.013181
03:32:09|0.013181
03:32:10|0.013181
03:32:11|0.013184
03:32:12|0.013184
03:32:13|0.013184
03:32:15|0.013181
03:32:15|0.013181
03:32:16|0.013181
03:32:17|0.013186
03:32:18|0.01319
03:32:20|0.01319
03:32:20|0.01319
03:32:21|0.01319
03:32:22|0.01319
03:32:23|0.013183
03:32:25|0.013185
03:32:26|0.013185
03:32:27|0.013185
03:32:28|0.013185
03:32:29|0.013185
03:32:30|0.013189
03:32:31|0.013189
03:32:32|0.013189
03:32:33|0.013192
03:32:34|0.013192
03:32:35|0.013192
03:32:36|0.013192
03:32:37|0.013192
03:32:38|0.013192
03:32:39|0.013192
03:32:40|0.013192
03:32:41|0.013182
03:32:42|0.013182
03:32:43|0.013182
03:32:45|0.013181
03:32:47|0.013181
03:32:47|0.013181
03:32:49|0.013181
03:32:50|0.013181
03:32:51|0.013181
03:32:52|0.013181
03:32:53|0.013181
03:32:54|0.013181
03:32:55|0.013181
03:32:57|0.013181
03:32:58|0.013181
03:32:59|0.013181
03:33:00|0.013181
03:33:01|0.013181
03:33:02|0.013181
03:33:03|0.013181
03:33:04|0.013181
03:33:05|0.013182
03:33:06|0.013181
03:33:07|0.013181
03:33:08|0.013181
03:33:09|0.013181
03:33:10|0.013181
03:33:11|0.013181
03:33:12|0.013181
03:33:13|0.013181
03:33:14|0.013181
03:33:15|0.013181
03:33:16|0.013181
03:33:17|0.013181
03:33:18|0.013181
03:33:19|0.013181
03:33:21|0.013181
03:33:21|0.013181
03:33:22|0.013181
03:33:24|0.013181
03:33:25|0.013181
03:33:26|0.013181
03:33:27|0.013181
03:33:28|0.013181
03:33:29|0.013181
03:33:30|0.013181
03:33:31|0.013181
03:33:32|0.013181
03:33:33|0.013181
03:33:34|0.013181
03:33:35|0.013181
03:33:36|0.013181
03:33:37|0.013181
03:33:38|0.013205
03:33:39|0.013205
03:33:40|0.013205
03:33:41|0.013205
03:33:42|0.013205
03:33:43|0.013205
03:33:44|0.013205
03:33:46|0.013196
03:33:47|0.013199
03:33:48|0.013199
03:33:50|0.013199
03:33:51|0.013199
03:33:52|0.013199
03:33:53|0.013199
03:33:54|0.013199
03:33:55|0.013199
03:33:56|0.013203
03:33:57|0.013203
03:33:59|0.013203
03:34:00|0.013203
03:34:01|0.013203
03:34:02|0.013208
03:34:03|0.013206
03:34:04|0.013206
03:34:05|0.013206
03:34:05|0.013206
03:34:07|0.013206
03:34:07|0.013206
03:34:09|0.013203
03:34:09|0.013203
03:34:11|0.013203
03:34:12|0.013203
03:34:13|0.013203
03:34:14|0.013203
03:34:15|0.013203
03:34:16|0.0132
03:34:17|0.013206
03:34:18|0.013206
03:34:19|0.013206
03:34:20|0.0132
03:34:22|0.0132
03:34:22|0.0132
03:34:24|0.0132
03:34:24|0.0132
03:34:25|0.0132
03:34:26|0.0132
03:34:27|0.0132
03:34:30|0.0132
03:34:30|0.0132
03:34:31|0.0132
03:34:32|0.013206
03:34:33|0.013207
03:34:34|0.013207
03:34:35|0.013207
03:34:36|0.013207
03:34:37|0.013207
03:34:38|0.013205
03:34:39|0.013201
03:34:40|0.013201
03:34:41|0.0132
03:34:42|0.013205
03:34:43|0.013205
03:34:44|0.0132
03:34:46|0.0132
03:34:48|0.0132
03:34:49|0.0132
03:34:51|0.013202
03:34:51|0.013208
03:34:52|0.013208
03:34:54|0.013208
03:34:55|0.013208
03:34:56|0.013208
03:34:57|0.013208
03:34:58|0.013202
03:34:59|0.0132
03:35:01|0.013206
03:35:02|0.013196
03:35:03|0.013196
03:35:05|0.013196
03:35:07|0.013196
03:35:07|0.013195
03:35:08|0.013198
03:35:09|0.013198
03:35:10|0.013198
03:35:11|0.013198
03:35:12|0.013198
03:35:13|0.013198
03:35:15|0.013198
03:35:15|0.013198
03:35:16|0.013197
03:35:17|0.013217
03:35:18|0.013217
03:35:19|0.013217
03:35:20|0.013217
03:35:21|0.013217
03:35:23|0.013217
03:35:24|0.013217
03:35:25|0.013201
03:35:26|0.013201
03:35:27|0.013201
03:35:28|0.013207
03:35:29|0.013207
03:35:30|0.013201
03:35:31|0.013201
03:35:32|0.013201
03:35:33|0.013201
03:35:34|0.013201
03:35:35|0.013201
03:35:36|0.013201
03:35:37|0.013201
03:35:38|0.013201
03:35:39|0.013206
03:35:40|0.013206
03:35:41|0.013206
03:35:42|0.013206
03:35:43|0.013206
03:35:44|0.013201
03:35:45|0.013201
03:35:46|0.0132
03:35:48|0.0132
03:35:49|0.0132
03:35:50|0.0132
03:35:52|0.0132
03:35:53|0.0132
03:35:54|0.0132
03:35:54|0.0132
03:35:55|0.0132
03:35:56|0.013198
03:35:57|0.013198
03:35:58|0.013198
03:36:00|0.013198
03:36:00|0.013198
03:36:02|0.013198
03:36:04|0.013203
03:36:04|0.013206
03:36:05|0.013206
03:36:06|0.013206
03:36:07|0.013206
03:36:09|0.013206
03:36:10|0.013199
03:36:11|0.013199
03:36:12|0.013199
03:36:13|0.013204
03:36:14|0.013204
03:36:15|0.013204
03:36:16|0.013204
03:36:17|0.013204
03:36:18|0.013204
03:36:19|0.013204
03:36:20|0.013202
03:36:21|0.013201
03:36:22|0.013202
03:36:24|0.013202
03:36:25|0.013202
03:36:25|0.013202
03:36:26|0.013198
03:36:27|0.013198
03:36:29|0.013198
03:36:30|0.013198
03:36:31|0.013198
03:36:32|0.013198
03:36:32|0.013198
03:36:33|0.013198
03:36:35|0.013198
03:36:35|0.013198
03:36:36|0.013198
03:36:37|0.013198
03:36:39|0.013193
03:36:39|0.013193
03:36:41|0.013193
03:36:42|0.013193
03:36:43|0.013192
03:36:43|0.01319
03:36:45|0.01319
03:36:45|0.01319
03:36:46|0.01319
03:36:49|0.01319
03:36:50|0.01319
03:36:51|0.013188
03:36:51|0.013184
03:36:54|0.013187
03:36:55|0.013192
03:36:55|0.013192
03:36:56|0.013192
03:36:57|0.013192
03:36:59|0.013192
03:37:00|0.013192
03:37:01|0.013192
03:37:01|0.013192
03:37:02|0.013186
03:37:04|0.013186
03:37:05|0.013186
03:37:06|0.013186
03:37:07|0.013186
03:37:08|0.013186
03:37:09|0.013186
03:37:10|0.013186
03:37:11|0.013186
03:37:12|0.013186
03:37:13|0.013193
03:37:14|0.013193
03:37:15|0.013192
03:37:16|0.013192
03:37:17|0.013192
03:37:18|0.013192
03:37:19|0.013192
03:37:20|0.013192
03:37:22|0.013196
03:37:22|0.013197
03:37:25|0.013197
03:37:26|0.0132
03:37:27|0.0132
03:37:28|0.0132
03:37:29|0.013201
03:37:30|0.013201
03:37:31|0.013201
03:37:32|0.013198
03:37:33|0.013198
03:37:34|0.013198
03:37:35|0.013198
03:37:36|0.013198
03:37:37|0.013197
03:37:38|0.013201
03:37:39|0.013201
03:37:40|0.013201
03:37:41|0.013201
03:37:42|0.013201
03:37:43|0.013201
03:37:44|0.013201
03:37:45|0.013201
03:37:46|0.013201
03:37:47|0.013194
03:37:49|0.013194
03:37:51|0.013195
03:37:52|0.013195
03:37:54|0.013195
03:37:54|0.013195
03:37:56|0.013194
03:37:57|0.013194
03:37:58|0.013194
03:37:59|0.013194
03:38:00|0.013194
03:38:01|0.013194
03:38:02|0.013194
03:38:03|0.013194
03:38:04|0.013194
03:38:05|0.013194
03:38:06|0.013194
03:38:08|0.013194
03:38:08|0.013193
03:38:09|0.013193
03:38:11|0.013193
03:38:13|0.013193
03:38:13|0.013193
03:38:14|0.013194
03:38:15|0.013194
03:38:16|0.013194
03:38:17|0.013194
03:38:18|0.013194
03:38:19|0.013194
03:38:20|0.013194
03:38:21|0.013194
03:38:22|0.013199
03:38:23|0.013199
03:38:24|0.013196
03:38:25|0.013196
03:38:26|0.013196
03:38:27|0.013195
03:38:28|0.013195
03:38:29|0.013199
03:38:30|0.013194
03:38:32|0.013194
03:38:32|0.013194
03:38:33|0.013194
03:38:34|0.013194
03:38:35|0.013194
03:38:36|0.013194
03:38:37|0.013194
03:38:38|0.013194
03:38:39|0.013194
03:38:40|0.013194
03:38:41|0.013194
03:38:42|0.013201
03:38:43|0.013199
03:38:44|0.013199
03:38:45|0.013199
03:38:47|0.013199
03:38:47|0.013199
03:38:48|0.013194
03:38:50|0.013194
03:38:51|0.013194
03:38:53|0.013194
03:38:54|0.013194
03:38:56|0.013194
03:38:56|0.013194
03:38:58|0.013194
03:38:59|0.013194
03:39:00|0.013194
03:39:01|0.013194
03:39:02|0.013194
03:39:03|0.013199
03:39:04|0.013199
03:39:04|0.013193
03:39:05|0.013193
03:39:07|0.013193
03:39:08|0.013193
03:39:09|0.013191
03:39:10|0.013191
03:39:11|0.013187
03:39:12|0.013187
03:39:13|0.013187
03:39:14|0.013187
03:39:15|0.013187
03:39:16|0.013187
03:39:17|0.013187
03:39:17|0.013187
03:39:19|0.013187
03:39:20|0.013188
03:39:21|0.013188
03:39:22|0.013188
03:39:23|0.013192
03:39:25|0.013191
03:39:25|0.013192
03:39:26|0.013192
03:39:27|0.013192
03:39:28|0.013192
03:39:29|0.013192
03:39:30|0.013192
03:39:31|0.013196
03:39:32|0.013196
03:39:33|0.013193
03:39:34|0.013193
03:39:35|0.013193
03:39:37|0.013193
03:39:37|0.013193
03:39:38|0.013193
03:39:39|0.013201
03:39:41|0.013201
03:39:41|0.013201
03:39:43|0.013201
03:39:44|0.013201
03:39:44|0.013201
03:39:45|0.013201
03:39:46|0.013201
03:39:47|0.013199
03:39:48|0.013197
03:39:49|0.013197
03:39:51|0.013197
03:39:53|0.0132
03:39:55|0.0132
03:39:56|0.0132
03:39:57|0.0132
03:39:59|0.0132
03:40:00|0.0132
03:40:01|0.0132
03:40:02|0.0132
03:40:03|0.0132
03:40:04|0.0132
03:40:05|0.0132
03:40:06|0.013197
03:40:07|0.013197
03:40:08|0.013197
03:40:10|0.013196
03:40:10|0.013196
03:40:12|0.013198
03:40:12|0.013196
03:40:13|0.013196
03:40:14|0.013196
03:40:16|0.01319
03:40:16|0.013187
03:40:17|0.013189
03:40:18|0.013189
03:40:19|0.013187
03:40:20|0.013193
03:40:21|0.013193
03:40:22|0.013193
03:40:23|0.013193
03:40:24|0.013193
03:40:25|0.013193
03:40:26|0.013193
03:40:27|0.013189
03:40:28|0.013187
03:40:29|0.013187
03:40:31|0.013187
03:40:31|0.013187
03:40:32|0.013187
03:40:34|0.013187
03:40:34|0.013187
03:40:35|0.013187
03:40:36|0.013187
03:40:37|0.013187
03:40:38|0.013187
03:40:39|0.013187
03:40:40|0.013187
03:40:41|0.013187
03:40:42|0.013187
03:40:43|0.013187
03:40:44|0.013187
03:40:46|0.013188
03:40:46|0.013188
03:40:47|0.013188
03:40:48|0.013188
03:40:50|0.013188
03:40:50|0.013188
03:40:53|0.013186
03:40:54|0.013186
03:40:56|0.013187
03:40:57|0.01319
03:40:59|0.01319
03:40:59|0.01319
03:41:00|0.01319
03:41:01|0.01319
03:41:02|0.01319
03:41:04|0.01319
03:41:05|0.01319
03:41:06|0.01319
03:41:07|0.01319
03:41:08|0.013187
03:41:09|0.013187
03:41:10|0.013187
03:41:11|0.013187
03:41:12|0.013187
03:41:13|0.013187
03:41:14|0.01319
03:41:15|0.01319
03:41:16|0.01319
03:41:17|0.013192
03:41:18|0.013195
03:41:19|0.013195
03:41:20|0.013195
03:41:21|0.013195
03:41:22|0.013195
03:41:23|0.013195
03:41:24|0.01319
03:41:25|0.01319
03:41:26|0.01319
03:41:27|0.01319
03:41:28|0.01319
03:41:29|0.01319
03:41:30|0.01319
03:41:31|0.01319
03:41:32|0.01319
03:41:33|0.01319
03:41:34|0.01319
03:41:35|0.01319
03:41:36|0.01319
03:41:37|0.01319
03:41:38|0.013187
03:41:39|0.013187
03:41:40|0.013187
03:41:42|0.013187
03:41:43|0.013187
03:41:44|0.013187
03:41:45|0.013187
03:41:46|0.013187
03:41:47|0.01319
03:41:48|0.01319
03:41:49|0.01319
03:41:50|0.01319
03:41:51|0.01319
03:41:52|0.01319
03:41:54|0.01319
03:41:55|0.01319
03:41:56|0.013198
03:41:57|0.013198
03:41:58|0.013198
03:41:59|0.013198
03:42:00|0.013198
03:42:01|0.013198
03:42:02|0.013198
03:42:04|0.013198
03:42:05|0.013198
03:42:06|0.013198
03:42:07|0.013198
03:42:08|0.013192
03:42:09|0.013192
03:42:10|0.013192
03:42:11|0.013192
03:42:12|0.013192
03:42:13|0.013192
03:42:14|0.013192
03:42:15|0.013192
03:42:16|0.013192
03:42:17|0.013192
03:42:18|0.013192
03:42:19|0.013192
03:42:20|0.013192
03:42:21|0.013192
03:42:22|0.013192
03:42:23|0.013192
03:42:24|0.013199
03:42:25|0.013199
03:42:26|0.013199
03:42:27|0.013199
03:42:28|0.013199
03:42:29|0.013199
03:42:30|0.013199
03:42:31|0.013193
03:42:32|0.013193
03:42:33|0.013193
03:42:34|0.013193
03:42:35|0.013193
03:42:36|0.013195
03:42:37|0.013195
03:42:38|0.013195
03:42:39|0.013195
03:42:40|0.013195
03:42:41|0.013195
03:42:42|0.013195
03:42:43|0.013195
03:42:44|0.013191
03:42:45|0.013191
03:42:46|0.013191
03:42:47|0.013191
03:42:48|0.013191
03:42:49|0.013191
03:42:50|0.013191
03:42:51|0.013191
03:42:52|0.013191
03:42:53|0.013191
03:42:55|0.013191
03:42:57|0.013191
03:42:59|0.013194
03:42:59|0.013194
03:43:01|0.013194
03:43:01|0.013194
03:43:03|0.013194
03:43:04|0.013194
03:43:05|0.013194
03:43:06|0.013194
03:43:07|0.013194
03:43:08|0.013194
03:43:09|0.013194
03:43:10|0.013194
03:43:11|0.013194
03:43:12|0.013194
03:43:13|0.013194
03:43:14|0.013194
03:43:15|0.013194
03:43:16|0.013194
03:43:17|0.013194
03:43:18|0.013194
03:43:19|0.013194
03:43:20|0.013194
03:43:21|0.013194
03:43:22|0.013194
03:43:23|0.013194
03:43:24|0.013194
03:43:25|0.013194
03:43:26|0.013194
03:43:27|0.013194
03:43:28|0.013194
03:43:29|0.013194
03:43:31|0.013195
03:43:32|0.0132
03:43:33|0.013197
03:43:34|0.013197
03:43:35|0.013197
03:43:36|0.013196
03:43:37|0.013216
03:43:38|0.013201
03:43:39|0.013207
03:43:40|0.013207
03:43:41|0.013207
03:43:42|0.013207
03:43:43|0.013207
03:43:44|0.013207
03:43:45|0.013207
03:43:46|0.013207
03:43:47|0.013207
03:43:48|0.013207
03:43:49|0.013207
03:43:50|0.013207
03:43:51|0.013206
03:43:52|0.013206
03:43:53|0.013206
03:43:54|0.013206
03:43:56|0.013206
03:43:58|0.013206
03:43:59|0.013206
03:43:59|0.013206
03:44:01|0.013206
03:44:02|0.013206
03:44:03|0.013206
03:44:04|0.013203
03:44:05|0.013203
03:44:07|0.013203
03:44:08|0.013203
03:44:08|0.013203
03:44:10|0.013203
03:44:11|0.013203
03:44:12|0.013203
03:44:12|0.013203
03:44:14|0.013203
03:44:15|0.013203
03:44:16|0.013203
03:44:17|0.013203
03:44:18|0.013203
03:44:18|0.013204
03:44:20|0.013206
03:44:21|0.013206
03:44:22|0.013206
03:44:23|0.013206
03:44:24|0.013206
03:44:25|0.013206
03:44:25|0.013206
03:44:26|0.013206
03:44:28|0.013206
03:44:28|0.013206
03:44:30|0.013209
03:44:31|0.013209
03:44:32|0.013212
03:44:33|0.013212
03:44:34|0.013212
03:44:34|0.013212
03:44:35|0.013212
03:44:37|0.013212
03:44:38|0.013212
03:44:38|0.013212
03:44:40|0.013212
03:44:41|0.013212
03:44:43|0.013212
03:44:43|0.013212
03:44:44|0.013212
03:44:46|0.013212
03:44:47|0.013214
03:44:47|0.013214
03:44:48|0.013214
03:44:50|0.013214
03:44:51|0.013214
03:44:51|0.013214
03:44:52|0.013214
03:44:54|0.013214
03:44:54|0.013214
03:44:57|0.013214
03:44:58|0.013214
03:45:00|0.013214
03:45:02|0.013214
03:45:03|0.013214
03:45:05|0.013214
03:45:06|0.013214
03:45:08|0.013214
03:45:08|0.013214
03:45:10|0.013214
03:45:11|0.013214
03:45:12|0.013214
03:45:13|0.013214
03:45:14|0.013214
03:45:15|0.013214
03:45:16|0.013204
03:45:17|0.013204
03:45:18|0.013204
03:45:19|0.013204
03:45:20|0.013204
03:45:21|0.013204
03:45:22|0.013204
03:45:23|0.013204
03:45:24|0.013204
03:45:25|0.013204
03:45:26|0.013204
03:45:27|0.013211
03:45:28|0.013211
03:45:29|0.013211
03:45:30|0.013211
03:45:31|0.013211
03:45:32|0.013211
03:45:33|0.013211
03:45:34|0.013211
03:45:35|0.013211
03:45:36|0.013211
03:45:37|0.013211
03:45:38|0.013211
03:45:39|0.013211
03:45:40|0.013211
03:45:41|0.013211
03:45:42|0.013205
03:45:43|0.013205
03:45:44|0.013205
03:45:45|0.013205
03:45:46|0.013205
03:45:47|0.013205
03:45:48|0.013209
03:45:49|0.013209
03:45:50|0.013209
03:45:51|0.013201
03:45:52|0.013205
03:45:53|0.013205
03:45:55|0.013205
03:45:56|0.013205
03:45:58|0.013205
03:45:59|0.0132
03:46:00|0.0132
03:46:02|0.0132
03:46:02|0.0132
03:46:03|0.0132
03:46:05|0.0132
03:46:06|0.013193
03:46:07|0.013184
03:46:08|0.013199
03:46:09|0.013199
03:46:10|0.013189
03:46:11|0.013189
03:46:12|0.013192
03:46:13|0.013193
03:46:14|0.013193
03:46:15|0.013193
03:46:16|0.013193
03:46:17|0.013193
03:46:18|0.013193
03:46:19|0.013193
03:46:20|0.013193
03:46:21|0.013193
03:46:22|0.013193
03:46:23|0.013193
03:46:24|0.013193
03:46:25|0.013193
03:46:26|0.013193
03:46:27|0.013193
03:46:28|0.013193
03:46:29|0.013191
03:46:30|0.013191
03:46:31|0.013191
03:46:32|0.013191
03:46:33|0.013191
03:46:34|0.013191
03:46:35|0.013191
03:46:36|0.013191
03:46:37|0.013192
03:46:38|0.013192
03:46:39|0.013192
03:46:40|0.013192
03:46:41|0.013192
03:46:42|0.013192
03:46:43|0.013192
03:46:44|0.013192
03:46:45|0.013192
03:46:46|0.013192
03:46:47|0.013192
03:46:48|0.013185
03:46:49|0.013192
03:46:50|0.013192
03:46:51|0.013192
03:46:52|0.013192
03:46:53|0.013192
03:46:54|0.013192
03:46:55|0.013196
03:46:56|0.013196
03:46:58|0.013192
03:47:00|0.013192
03:47:01|0.013192
03:47:02|0.013192
03:47:03|0.013198
03:47:05|0.013198
03:47:06|0.013198
03:47:06|0.013198
03:47:08|0.013198
03:47:09|0.013198
03:47:10|0.013198
03:47:11|0.013198
03:47:12|0.013198
03:47:13|0.013198
03:47:14|0.013192
03:47:15|0.013192
03:47:16|0.013192
03:47:17|0.013192
03:47:18|0.013192
03:47:20|0.013192
03:47:21|0.013195
03:47:22|0.013195
03:47:23|0.013196
03:47:24|0.013196
03:47:25|0.013196
03:47:26|0.013196
03:47:27|0.013196
03:47:28|0.013196
03:47:28|0.013194
03:47:30|0.013194
03:47:30|0.013194
03:47:32|0.013196
03:47:32|0.013205
03:47:34|0.013216
03:47:34|0.013216
03:47:36|0.013216
03:47:36|0.013209
03:47:38|0.013217
03:47:38|0.013217
03:47:39|0.013213
03:47:41|0.013206
03:47:42|0.013206
03:47:43|0.013206
03:47:44|0.013206
03:47:45|0.013206
03:47:45|0.013211
03:47:46|0.013217
03:47:47|0.013217
03:47:48|0.013217
03:47:50|0.013217
03:47:51|0.013217
03:47:51|0.013217
03:47:53|0.013217
03:47:54|0.01322
03:47:54|0.01322
03:47:55|0.01322
03:47:58|0.01322
03:47:59|0.01322
03:48:00|0.013213
03:48:01|0.013213
03:48:02|0.013213
03:48:03|0.013213
03:48:04|0.013213
03:48:05|0.013221
03:48:06|0.013221
03:48:07|0.013221
03:48:09|0.013221
03:48:09|0.013221
03:48:10|0.013221
03:48:12|0.013221
03:48:13|0.013221
03:48:14|0.013222
03:48:15|0.013222
03:48:15|0.013216
03:48:18|0.013221
03:48:18|0.01322
03:48:19|0.01322
03:48:20|0.013216
03:48:21|0.013216
03:48:22|0.013216
03:48:23|0.013216
03:48:24|0.013216
03:48:25|0.013216
03:48:27|0.013216
03:48:27|0.013216
03:48:28|0.013216
03:48:29|0.013216
03:48:30|0.013216
03:48:31|0.013216
03:48:32|0.013216
03:48:34|0.013214
03:48:34|0.013214
03:48:35|0.013214
03:48:36|0.013214
03:48:37|0.013214
03:48:38|0.013214
03:48:39|0.013229
03:48:40|0.013233
03:48:41|0.013237
03:48:42|0.013235
03:48:43|0.013235
03:48:44|0.013235
03:48:45|0.013235
03:48:46|0.013233
03:48:47|0.013233
03:48:48|0.013231
03:48:49|0.013231
03:48:50|0.013231
03:48:51|0.013231
03:48:52|0.013233
03:48:53|0.013233
03:48:54|0.013233
03:48:55|0.013228
03:48:56|0.013229
03:48:58|0.013224
03:49:00|0.013224
03:49:02|0.013224
03:49:03|0.013224
03:49:05|0.013224
03:49:05|0.013224
03:49:08|0.013233
03:49:09|0.013239
03:49:10|0.013232
03:49:11|0.013229
03:49:12|0.013239
03:49:14|0.013239
03:49:15|0.013239
03:49:16|0.013239
03:49:17|0.013239
03:49:18|0.013239
03:49:19|0.013239
03:49:20|0.013239
03:49:21|0.01325
03:49:22|0.01325
03:49:23|0.01325
03:49:24|0.01325
03:49:26|0.013249
03:49:26|0.013235
03:49:27|0.013244
03:49:28|0.013234
03:49:30|0.01324
03:49:30|0.013239
03:49:32|0.013239
03:49:33|0.013239
03:49:33|0.013244
03:49:34|0.013244
03:49:35|0.013244
03:49:36|0.013244
03:49:37|0.013238
03:49:38|0.013238
03:49:40|0.013244
03:49:40|0.013247
03:49:41|0.013247
03:49:42|0.013247
03:49:43|0.01325
03:49:44|0.01325
03:49:46|0.013252
03:49:46|0.013252
03:49:47|0.013252
03:49:48|0.013252
03:49:50|0.013252
03:49:50|0.013243
03:49:52|0.013239
03:49:52|0.013246
03:49:54|0.013246
03:49:54|0.013246
03:49:56|0.013246
03:49:56|0.013244
03:49:58|0.013244
03:50:00|0.013244
03:50:02|0.013244
03:50:04|0.013253
03:50:05|0.013253
03:50:06|0.013253
03:50:07|0.013247
03:50:08|0.013247
03:50:09|0.013247
03:50:10|0.013247
03:50:11|0.01324
03:50:12|0.01324
03:50:13|0.01324
03:50:14|0.013239
03:50:15|0.013233
03:50:16|0.013232
03:50:17|0.013231
03:50:18|0.013231
03:50:19|0.013229
03:50:20|0.013229
03:50:21|0.013223
03:50:22|0.013228
03:50:23|0.013228
03:50:24|0.013228
03:50:26|0.013221
03:50:26|0.013222
03:50:27|0.013217
03:50:28|0.013217
03:50:30|0.013217
03:50:30|0.013217
03:50:31|0.013217
03:50:33|0.013217
03:50:34|0.013218
03:50:35|0.013218
03:50:35|0.013237
03:50:36|0.013237
03:50:37|0.013239
03:50:39|0.013239
03:50:40|0.013239
03:50:40|0.013239
03:50:41|0.013239
03:50:43|0.013239
03:50:43|0.013236
03:50:44|0.013236
03:50:46|0.013236
03:50:47|0.013236
03:50:48|0.013236
03:50:48|0.013223
03:50:49|0.013223
03:50:50|0.013223
03:50:51|0.013223
03:50:53|0.013223
03:50:54|0.013223
03:50:55|0.013223
03:50:55|0.013223
03:50:57|0.013223
03:50:57|0.013223
03:51:00|0.013223
03:51:00|0.013223
03:51:02|0.013223
03:51:03|0.013223
03:51:04|0.013223
03:51:05|0.013223
03:51:06|0.013223
03:51:07|0.013223
03:51:08|0.013221
03:51:09|0.013221
03:51:10|0.013221
03:51:11|0.013231
03:51:12|0.013231
03:51:13|0.013231
03:51:14|0.013231
03:51:15|0.013231
03:51:16|0.013231
03:51:17|0.013231
03:51:18|0.013231
03:51:19|0.013232
03:51:21|0.013228
03:51:22|0.013228
03:51:23|0.013228
03:51:24|0.013228
03:51:25|0.013228
03:51:26|0.013228
03:51:27|0.013229
03:51:27|0.013229
03:51:28|0.013229
03:51:30|0.013229
03:51:31|0.013242
03:51:32|0.013242
03:51:32|0.013242
03:51:33|0.013242
03:51:35|0.013242
03:51:36|0.013242
03:51:37|0.013242
03:51:38|0.013242
03:51:39|0.013242
03:51:40|0.013242
03:51:41|0.013242
03:51:42|0.013242
03:51:43|0.013242
03:51:43|0.013242
03:51:44|0.013242
03:51:46|0.013242
03:51:46|0.013242
03:51:48|0.013242
03:51:49|0.013243
03:51:49|0.013243
03:51:51|0.013242
03:51:52|0.013242
03:51:53|0.013242
03:51:54|0.013246
03:51:55|0.013245
03:51:56|0.013245
03:51:57|0.013245
03:51:58|0.01325
03:51:59|0.01325
03:52:01|0.01325
03:52:03|0.01325
03:52:04|0.013242
03:52:05|0.013242
03:52:06|0.013242
03:52:07|0.013242
03:52:08|0.013242
03:52:09|0.013242
03:52:10|0.013242
03:52:12|0.013242
03:52:13|0.013242
03:52:14|0.013242
03:52:15|0.013242
03:52:16|0.013242
03:52:17|0.013242
03:52:18|0.013242
03:52:20|0.013242
03:52:20|0.013242
03:52:21|0.013242
03:52:23|0.013242
03:52:23|0.013242
03:52:25|0.013242
03:52:26|0.013242
03:52:27|0.013239
03:52:28|0.013239
03:52:28|0.013239
03:52:30|0.013239
03:52:31|0.013246
03:52:31|0.013238
03:52:33|0.013238
03:52:34|0.013238
03:52:35|0.013238
03:52:35|0.013242
03:52:37|0.013242
03:52:37|0.013242
03:52:38|0.013242
03:52:39|0.013242
03:52:41|0.013237
03:52:42|0.013237
03:52:43|0.013231
03:52:43|0.013231
03:52:45|0.013231
03:52:45|0.013231
03:52:47|0.013231
03:52:48|0.013223
03:52:49|0.013223
03:52:49|0.013223
03:52:51|0.013223
03:52:51|0.013223
03:52:53|0.013236
03:52:53|0.013236
03:52:55|0.013236
03:52:56|0.013236
03:52:57|0.013236
03:52:57|0.013236
03:52:58|0.013236
03:52:59|0.013234
03:53:02|0.013234
03:53:03|0.013234
03:53:05|0.013234
03:53:06|0.013234
03:53:08|0.013226
03:53:09|0.013217
03:53:10|0.013217
03:53:11|0.013212
03:53:12|0.013219
03:53:13|0.013212
03:53:14|0.013212
03:53:14|0.013212
03:53:15|0.013225
03:53:17|0.013225
03:53:17|0.013225
03:53:18|0.013225
03:53:19|0.013225
03:53:21|0.013225
03:53:21|0.013221
03:53:22|0.013221
03:53:24|0.013221
03:53:24|0.013221
03:53:25|0.013221
03:53:27|0.013221
03:53:28|0.013221
03:53:29|0.013221
03:53:30|0.013221
03:53:31|0.013221
03:53:32|0.013221
03:53:32|0.013227
03:53:34|0.013227
03:53:34|0.013217
03:53:36|0.013217
03:53:36|0.013217
03:53:38|0.013225
03:53:38|0.013225
03:53:40|0.01322
03:53:40|0.013225
03:53:42|0.013225
03:53:43|0.013225
03:53:43|0.013225
03:53:45|0.013225
03:53:46|0.013225
03:53:47|0.013225
03:53:49|0.013225
03:53:49|0.013225
03:53:50|0.013225
03:53:51|0.013223
03:53:52|0.013223
03:53:53|0.013223
03:53:54|0.013223
03:53:55|0.013223
03:53:56|0.013223
03:53:57|0.013223
03:53:58|0.013223
03:53:59|0.013223
03:54:01|0.013223
03:54:02|0.013223
03:54:03|0.013223
03:54:04|0.013223
03:54:06|0.013212
03:54:08|0.013212
03:54:09|0.013212
03:54:11|0.013212
03:54:12|0.013212
03:54:13|0.013212
03:54:13|0.013212
03:54:15|0.013212
03:54:15|0.013219
03:54:16|0.013219
03:54:18|0.013219
03:54:19|0.013219
03:54:19|0.013219
03:54:20|0.013219
03:54:21|0.013219
03:54:23|0.013219
03:54:24|0.013219
03:54:25|0.013212
03:54:26|0.013212
03:54:27|0.013212
03:54:28|0.013212
03:54:29|0.013212
03:54:30|0.013212
03:54:31|0.013212
03:54:31|0.013212
03:54:33|0.013212
03:54:33|0.013212
03:54:34|0.013212
03:54:35|0.013208
03:54:36|0.013208
03:54:38|0.013208
03:54:38|0.013212
03:54:39|0.013212
03:54:40|0.013212
03:54:41|0.013209
03:54:42|0.01321
03:54:43|0.013213
03:54:44|0.013213
03:54:45|0.013213
03:54:46|0.013213
03:54:47|0.013213
03:54:48|0.013213
03:54:49|0.013213
03:54:50|0.013213
03:54:51|0.013213
03:54:52|0.013213
03:54:54|0.013213
03:54:54|0.01321
03:54:55|0.01321
03:54:56|0.01321
03:54:57|0.01321
03:54:58|0.01321
03:54:59|0.01321
03:55:01|0.01321
03:55:03|0.01321
03:55:04|0.01321
03:55:06|0.01321
03:55:07|0.013218
03:55:09|0.013213
03:55:10|0.013217
03:55:10|0.013217
03:55:11|0.013217
03:55:12|0.013217
03:55:13|0.013217
03:55:14|0.013217
03:55:15|0.013217
03:55:16|0.013217
03:55:18|0.013217
03:55:19|0.01322
03:55:20|0.01322
03:55:21|0.01322
03:55:22|0.01322
03:55:23|0.01322
03:55:24|0.01322
03:55:25|0.01322
03:55:26|0.01322
03:55:27|0.013214
03:55:28|0.013214
03:55:29|0.013214
03:55:30|0.013213
03:55:31|0.013213
03:55:32|0.013213
03:55:33|0.013213
03:55:34|0.013213
03:55:35|0.013213
03:55:36|0.013204
03:55:37|0.013211
03:55:38|0.013212
03:55:39|0.013212
03:55:40|0.013212
03:55:41|0.013212
03:55:42|0.013212
03:55:43|0.013212
03:55:44|0.013212
03:55:45|0.013212
03:55:46|0.013212
03:55:47|0.013212
03:55:48|0.013212
03:55:49|0.013212
03:55:50|0.013212
03:55:51|0.013212
03:55:52|0.013212
03:55:54|0.013209
03:55:54|0.013212
03:55:56|0.013212
03:55:56|0.013212
03:55:57|0.013212
03:55:58|0.013212
03:56:00|0.013212
03:56:01|0.013212
03:56:02|0.013212
03:56:03|0.013212
03:56:05|0.013212
03:56:05|0.013211
03:56:06|0.013211
03:56:08|0.013212
03:56:08|0.013212
03:56:10|0.013212
03:56:12|0.013212
03:56:13|0.013212
03:56:14|0.013215
03:56:14|0.013215
03:56:16|0.013215
03:56:17|0.013215
03:56:18|0.013217
03:56:19|0.013217
03:56:20|0.013212
03:56:21|0.013212
03:56:22|0.013212
03:56:23|0.013212
03:56:24|0.013212
03:56:26|0.013212
03:56:27|0.013212
03:56:28|0.013212
03:56:28|0.013212
03:56:29|0.013212
03:56:30|0.013212
03:56:32|0.013212
03:56:32|0.013212
03:56:34|0.013212
03:56:34|0.013212
03:56:35|0.013212
03:56:36|0.013212
03:56:37|0.013212
03:56:38|0.013209
03:56:39|0.013209
03:56:40|0.013205
03:56:41|0.013205
03:56:42|0.013205
03:56:43|0.013205
03:56:44|0.013202
03:56:45|0.013202
03:56:46|0.013202
03:56:47|0.013202
03:56:48|0.013205
03:56:49|0.013203
03:56:50|0.013203
03:56:51|0.013203
03:56:52|0.013203
03:56:53|0.013208
03:56:54|0.013208
03:56:55|0.013208
03:56:56|0.013208
03:56:57|0.013208
03:56:58|0.013204
03:56:59|0.013211
03:57:00|0.013211
03:57:01|0.013211
03:57:02|0.013211
03:57:03|0.013211
03:57:05|0.013211
03:57:07|0.013201
03:57:08|0.013201
03:57:09|0.013201
03:57:10|0.013201
03:57:11|0.013201
03:57:12|0.013201
03:57:14|0.013212
03:57:15|0.013212
03:57:15|0.013212
03:57:16|0.013212
03:57:17|0.013212
03:57:19|0.013212
03:57:19|0.013212
03:57:20|0.013212
03:57:22|0.013212
03:57:22|0.013212
03:57:23|0.013212
03:57:25|0.013212
03:57:26|0.013212
03:57:26|0.013212
03:57:27|0.013211
03:57:29|0.013211
03:57:30|0.013211
03:57:30|0.013211
03:57:32|0.013211
03:57:33|0.013212
03:57:33|0.013211
03:57:34|0.013211
03:57:36|0.013211
03:57:36|0.013211
03:57:38|0.013211
03:57:38|0.013216
03:57:39|0.013216
03:57:40|0.013216
03:57:41|0.013216
03:57:42|0.013216
03:57:43|0.013216
03:57:44|0.013215
03:57:45|0.013215
03:57:46|0.013216
03:57:47|0.013216
03:57:48|0.01322
03:57:49|0.01322
03:57:50|0.01322
03:57:51|0.01322
03:57:53|0.01322
03:57:54|0.01322
03:57:54|0.01322
03:57:56|0.01322
03:57:57|0.01322
03:57:58|0.013221
03:57:58|0.013221
03:57:59|0.013221
03:58:00|0.013221
03:58:02|0.013225
03:58:02|0.013225
03:58:03|0.013225
03:58:05|0.013228
03:58:07|0.013231
03:58:08|0.013228
03:58:10|0.013228
03:58:11|0.013228
03:58:12|0.013229
03:58:13|0.013229
03:58:14|0.013229
03:58:15|0.013229
03:58:16|0.013229
03:58:17|0.013236
03:58:18|0.013236
03:58:19|0.013232
03:58:20|0.013232
03:58:21|0.013232
03:58:22|0.013236
03:58:24|0.013236
03:58:25|0.013236
03:58:26|0.013233
03:58:27|0.013233
03:58:28|0.013233
03:58:29|0.013233
03:58:30|0.013233
03:58:31|0.013236
03:58:32|0.013236
03:58:33|0.013236
03:58:33|0.013236
03:58:35|0.013236
03:58:36|0.013236
03:58:37|0.013236
03:58:38|0.013236
03:58:38|0.013236
03:58:40|0.013233
03:58:41|0.013233
03:58:42|0.013233
03:58:43|0.013234
03:58:44|0.013234
03:58:45|0.013234
03:58:46|0.013236
03:58:47|0.013239
03:58:48|0.013239
03:58:48|0.013241
03:58:50|0.013238
03:58:50|0.013238
03:58:52|0.013233
03:58:53|0.013233
03:58:54|0.013233
03:58:55|0.013233
03:58:56|0.013233
03:58:57|0.013233
03:58:58|0.013233
03:58:59|0.013233
03:59:00|0.013233
03:59:01|0.013233
03:59:02|0.013233
03:59:03|0.013233
03:59:04|0.013233
03:59:05|0.013233
03:59:06|0.013232
03:59:08|0.013232
03:59:08|0.013232
03:59:10|0.013232
03:59:11|0.013221
03:59:12|0.013221
03:59:14|0.013222
03:59:14|0.013222
03:59:15|0.013222
03:59:16|0.013222
03:59:17|0.013222
03:59:19|0.013212
03:59:20|0.013217
03:59:21|0.013217
03:59:22|0.013217
03:59:23|0.013217
03:59:24|0.013217
03:59:25|0.013217
03:59:26|0.013217
03:59:27|0.013217
03:59:28|0.013217
03:59:29|0.013217
03:59:30|0.013217
03:59:31|0.013217
03:59:32|0.013217
03:59:33|0.013217
03:59:34|0.013217
03:59:35|0.013217
03:59:36|0.013212
03:59:37|0.013212
03:59:38|0.013212
03:59:39|0.013212
03:59:40|0.013211
03:59:41|0.013211
03:59:42|0.013212
03:59:43|0.013212
03:59:44|0.013212
03:59:46|0.013212
03:59:47|0.013216
03:59:48|0.013216
03:59:49|0.013216
03:59:49|0.013216
03:59:51|0.013216
03:59:51|0.013221
03:59:53|0.013221
03:59:54|0.013221
03:59:55|0.013221
03:59:56|0.013221
03:59:56|0.013221
03:59:57|0.013221
03:59:59|0.013221
03:59:59|0.013221
04:00:01|0.013221
04:00:01|0.013221
04:00:03|0.013227
04:00:04|0.013227
04:00:04|0.013227
04:00:06|0.013227
04:00:08|0.013224
04:00:09|0.013224
04:00:11|0.013224
04:00:13|0.013224
04:00:14|0.013224
04:00:15|0.013224
04:00:16|0.013224
04:00:17|0.013224
04:00:18|0.013224
04:00:20|0.013224
04:00:21|0.013224
04:00:22|0.013224
04:00:23|0.013224
04:00:24|0.013224
04:00:25|0.013224
04:00:26|0.013224
04:00:27|0.013224
04:00:28|0.013224
04:00:29|0.013228
04:00:30|0.01322
04:00:31|0.013222
04:00:32|0.013222
04:00:33|0.013222
04:00:35|0.013222
04:00:35|0.013222
04:00:37|0.013222
04:00:38|0.013222
04:00:39|0.013215
04:00:39|0.013215
04:00:40|0.013215
04:00:42|0.013215
04:00:42|0.013209
04:00:43|0.013209
04:00:44|0.013209
04:00:46|0.013213
04:00:46|0.013213
04:00:47|0.013213
04:00:48|0.013213
04:00:49|0.013213
04:00:51|0.013213
04:00:51|0.013213
04:00:53|0.013212
04:00:53|0.013212
04:00:54|0.013212
04:00:55|0.013212
04:00:56|0.013212
04:00:58|0.013212
04:00:58|0.013212
04:00:59|0.013212
04:01:00|0.013212
04:01:01|0.013212
04:01:02|0.013212
04:01:03|0.013212
04:01:04|0.013212
04:01:05|0.013213
04:01:06|0.013213
04:01:09|0.013212
04:01:10|0.013212
04:01:11|0.013209
04:01:12|0.013209
04:01:13|0.013209
04:01:14|0.013209
04:01:15|0.013209
04:01:16|0.013209
04:01:17|0.013215
04:01:18|0.013215
04:01:19|0.013215
04:01:20|0.013215
04:01:21|0.013215
04:01:22|0.013215
04:01:23|0.013216
04:01:24|0.013216
04:01:25|0.013216
04:01:26|0.013216
04:01:27|0.013216
04:01:28|0.013216
04:01:29|0.013216
04:01:30|0.013216
04:01:32|0.013234
04:01:33|0.013234
04:01:34|0.013234
04:01:34|0.013234
04:01:37|0.013234
04:01:38|0.013234
04:01:38|0.013218
04:01:39|0.013227
04:01:40|0.013227
04:01:41|0.013227
04:01:42|0.013227
04:01:44|0.013227
04:01:45|0.013227
04:01:46|0.013227
04:01:46|0.013227
04:01:48|0.013227
04:01:48|0.013227
04:01:50|0.013227
04:01:50|0.013223
04:01:51|0.013223
04:01:52|0.013221
04:01:54|0.013221
04:01:54|0.013221
04:01:56|0.013223
04:01:57|0.013223
04:01:58|0.013223
04:01:58|0.013226
04:01:59|0.013226
04:02:00|0.013226
04:02:01|0.013226
04:02:02|0.013219
04:02:03|0.013219
04:02:04|0.013218
04:02:06|0.013216
04:02:07|0.013215
04:02:09|0.013219
04:02:10|0.013219
04:02:11|0.013219
04:02:12|0.013219
04:02:13|0.013219
04:02:15|0.013219
04:02:15|0.013216
04:02:17|0.013216
04:02:18|0.013216
04:02:19|0.013216
04:02:20|0.013216
04:02:21|0.013216
04:02:22|0.013216
04:02:23|0.013216
04:02:24|0.013226
04:02:25|0.013226
04:02:26|0.01322
04:02:27|0.013223
04:02:28|0.013223
04:02:29|0.013223
04:02:30|0.013223
04:02:31|0.013223
04:02:32|0.013223
04:02:33|0.013228
04:02:34|0.013228
04:02:35|0.013228
04:02:36|0.013228
04:02:37|0.013228
04:02:38|0.013222
04:02:39|0.013222
04:02:40|0.013222
04:02:41|0.013222
04:02:42|0.013222
04:02:43|0.013222
04:02:44|0.013222
04:02:45|0.013222
04:02:46|0.013221
04:02:47|0.013221
04:02:48|0.013221
04:02:49|0.013221
04:02:50|0.013226
04:02:51|0.013221
04:02:52|0.013221
04:02:53|0.013221
04:02:54|0.013221
04:02:55|0.013221
04:02:56|0.013221
04:02:57|0.013221
04:02:58|0.013221
04:03:00|0.013222
04:03:01|0.013222
04:03:01|0.013222
04:03:02|0.013222
04:03:04|0.013222
04:03:05|0.013222
04:03:05|0.013222
04:03:06|0.013222
04:03:08|0.013222
04:03:08|0.013222
04:03:11|0.013222
04:03:12|0.013222
04:03:14|0.013225
04:03:15|0.013225
04:03:16|0.013225
04:03:17|0.013225
04:03:18|0.013225
04:03:19|0.013225
04:03:20|0.013225
04:03:21|0.013225
04:03:22|0.013225
04:03:23|0.013225
04:03:24|0.013225
04:03:25|0.013225
04:03:26|0.013225
04:03:27|0.013225
04:03:28|0.013225
04:03:29|0.013229
04:03:30|0.013229
04:03:31|0.013229
04:03:32|0.013229
04:03:33|0.013229
04:03:34|0.013229
04:03:35|0.013223
04:03:36|0.013223
04:03:37|0.013223
04:03:38|0.013227
04:03:39|0.013227
04:03:40|0.013227
04:03:41|0.013227
04:03:42|0.013227
04:03:43|0.013227
04:03:44|0.013227
04:03:45|0.013227
04:03:46|0.013227
04:03:47|0.013227
04:03:48|0.013227
04:03:49|0.013227
04:03:50|0.013227
04:03:51|0.013227
04:03:52|0.013227
04:03:53|0.013241
04:03:54|0.013241
04:03:55|0.013241
04:03:56|0.013241
04:03:57|0.013241
04:03:58|0.013241
04:03:59|0.013241
04:04:00|0.013236
04:04:01|0.013236
04:04:02|0.013236
04:04:03|0.013236
04:04:04|0.013236
04:04:05|0.013236
04:04:06|0.013236
04:04:07|0.013236
04:04:08|0.01324
04:04:09|0.013232
04:04:10|0.013232
04:04:11|0.013232
04:04:13|0.013232
04:04:14|0.013232
04:04:15|0.013232
04:04:16|0.013232
04:04:17|0.013232
04:04:18|0.013232
04:04:19|0.013232
04:04:20|0.013237
04:04:21|0.013235
04:04:22|0.013235
04:04:23|0.013236
04:04:24|0.013236
04:04:25|0.013236
04:04:26|0.013236
04:04:27|0.013236
04:04:28|0.013236
04:04:29|0.013236
04:04:30|0.013236
04:04:31|0.013226
04:04:32|0.013232
04:04:33|0.013227
04:04:34|0.013227
04:04:35|0.013227
04:04:36|0.013227
04:04:37|0.013227
04:04:38|0.013227
04:04:39|0.013227
04:04:40|0.013227
04:04:41|0.013227
04:04:42|0.013215
04:04:43|0.013215
04:04:44|0.013217
04:04:45|0.013217
04:04:46|0.013219
04:04:47|0.013219
04:04:48|0.013219
04:04:49|0.013223
04:04:50|0.013223
04:04:51|0.013223
04:04:52|0.013223
04:04:53|0.013221
04:04:54|0.013221
04:04:55|0.013221
04:04:56|0.013221
04:04:57|0.013215
04:04:58|0.013215
04:04:59|0.013215
04:05:00|0.013215
04:05:01|0.013215
04:05:02|0.013215
04:05:03|0.013215
04:05:04|0.013215
04:05:05|0.013215
04:05:06|0.013215
04:05:07|0.013215
04:05:08|0.013213
04:05:09|0.013213
04:05:10|0.013213
04:05:12|0.013213
04:05:14|0.013212
04:05:15|0.013212
04:05:17|0.013212
04:05:18|0.013216
04:05:19|0.013216
04:05:21|0.013216
04:05:22|0.013216
04:05:23|0.013216
04:05:23|0.013215
04:05:25|0.013215
04:05:26|0.013215
04:05:27|0.013214
04:05:27|0.013214
04:05:28|0.013214
04:05:29|0.013214
04:05:30|0.013214
04:05:32|0.013213
04:05:33|0.01321
04:05:34|0.01321
04:05:35|0.01321
04:05:36|0.01321
04:05:37|0.01321
04:05:38|0.01321
04:05:38|0.01321
04:05:40|0.01321
04:05:41|0.01321
04:05:41|0.01321
04:05:43|0.013209
04:05:44|0.013209
04:05:44|0.013209
04:05:45|0.013214
04:05:47|0.013214
04:05:48|0.013209
04:05:48|0.013209
04:05:50|0.013209
04:05:51|0.013209
04:05:51|0.013209
04:05:53|0.013209
04:05:54|0.013209
04:05:55|0.01321
04:05:55|0.013213
04:05:56|0.013213
04:05:57|0.013213
04:05:59|0.013213
04:06:00|0.013212
04:06:00|0.013212
04:06:01|0.013212
04:06:02|0.013212
04:06:03|0.013212
04:06:05|0.013214
04:06:06|0.013215
04:06:06|0.013216
04:06:07|0.013216
04:06:08|0.013216
04:06:10|0.013214
04:06:10|0.013219
04:06:12|0.013219
04:06:14|0.013219
04:06:15|0.013219
04:06:17|0.013219
04:06:17|0.013219
04:06:18|0.013219
04:06:19|0.013219
04:06:21|0.013219
04:06:22|0.013219
04:06:23|0.013211
04:06:24|0.013215
04:06:25|0.013215
04:06:26|0.013215
04:06:27|0.013215
04:06:28|0.013215
04:06:29|0.013215
04:06:30|0.013215
04:06:31|0.01321
04:06:33|0.013212
04:06:34|0.013212
04:06:35|0.013212
04:06:36|0.013212
04:06:37|0.013212
04:06:37|0.013212
04:06:39|0.013215
04:06:40|0.013215
04:06:41|0.013215
04:06:42|0.013215
04:06:43|0.013215
04:06:44|0.013212
04:06:44|0.013212
04:06:46|0.013212
04:06:47|0.013212
04:06:48|0.013215
04:06:49|0.013215
04:06:50|0.013215
04:06:52|0.013215
04:06:52|0.013213
04:06:53|0.013213
04:06:54|0.013212
04:06:55|0.013212
04:06:56|0.013212
04:06:57|0.013212
04:06:58|0.013212
04:06:59|0.013212
04:07:00|0.013212
04:07:01|0.013215
04:07:02|0.013215
04:07:03|0.013215
04:07:04|0.013215
04:07:05|0.013215
04:07:06|0.013215
04:07:07|0.013215
04:07:08|0.013218
04:07:09|0.013218
04:07:10|0.013218
04:07:11|0.013218
04:07:12|0.013218
04:07:14|0.013218
04:07:16|0.013218
04:07:18|0.013218
04:07:18|0.013218
04:07:20|0.013218
04:07:21|0.013218
04:07:22|0.013218
04:07:23|0.013217
04:07:24|0.013212
04:07:25|0.013212
04:07:26|0.013212
04:07:27|0.013212
04:07:28|0.013212
04:07:29|0.013212
04:07:30|0.013212
04:07:31|0.013212
04:07:32|0.013212
04:07:33|0.013212
04:07:34|0.013212
04:07:35|0.013212
04:07:36|0.013212
04:07:37|0.013212
04:07:38|0.013212
04:07:39|0.013212
04:07:40|0.013212
04:07:41|0.013212
04:07:42|0.01321
04:07:43|0.01321
04:07:44|0.01321
04:07:45|0.01321
04:07:46|0.01321
04:07:47|0.01321
04:07:48|0.01321
04:07:49|0.01321
04:07:50|0.01321
04:07:51|0.01321
04:07:52|0.01321
04:07:53|0.01321
04:07:54|0.01321
04:07:55|0.01321
04:07:56|0.01321
04:07:57|0.013212
04:07:58|0.013212
04:07:59|0.013212
04:08:00|0.013212
04:08:01|0.013212
04:08:02|0.013212
04:08:03|0.013212
04:08:04|0.013212
04:08:06|0.013212
04:08:07|0.01321
04:08:08|0.01321
04:08:09|0.01321
04:08:10|0.01321
04:08:11|0.01321
04:08:12|0.01321
04:08:13|0.01321
04:08:14|0.01321
04:08:16|0.01321
04:08:18|0.01321
04:08:18|0.01321
04:08:20|0.01321
04:08:21|0.01321
04:08:21|0.01321
04:08:22|0.01321
04:08:23|0.01321
04:08:24|0.01321
04:08:25|0.01321
04:08:26|0.01321
04:08:27|0.01321
04:08:28|0.01321
04:08:30|0.01321
04:08:30|0.01321
04:08:32|0.013207
04:08:33|0.013208
04:08:34|0.013208
04:08:36|0.013208
04:08:37|0.01321
04:08:38|0.01321
04:08:38|0.01321
04:08:40|0.01321
04:08:40|0.01321
04:08:42|0.013209
04:08:42|0.013209
04:08:43|0.013209
04:08:45|0.013212
04:08:45|0.013221
04:08:46|0.013216
04:08:47|0.013216
04:08:48|0.013216
04:08:50|0.013216
04:08:51|0.013216
04:08:52|0.013216
04:08:52|0.013216
04:08:54|0.01322
04:08:55|0.01322
04:08:56|0.01322
04:08:56|0.01322
04:08:58|0.013221
04:08:58|0.013221
04:08:59|0.013225
04:09:01|0.013221
04:09:01|0.013216
04:09:03|0.013216
04:09:03|0.013216
04:09:05|0.013216
04:09:06|0.013216
04:09:06|0.013216
04:09:07|0.013216
04:09:09|0.013216
04:09:09|0.013216
04:09:10|0.013216
04:09:11|0.013216
04:09:12|0.013216
04:09:13|0.013216
04:09:15|0.013218
04:09:17|0.013218
04:09:17|0.013218
04:09:18|0.013218
04:09:20|0.013218
04:09:21|0.013218
04:09:21|0.013218
04:09:22|0.013223
04:09:23|0.013221
04:09:24|0.013221
04:09:25|0.013221
04:09:27|0.013221
04:09:28|0.013225
04:09:30|0.013224
04:09:31|0.013224
04:09:31|0.013218
04:09:32|0.013218
04:09:34|0.013218
04:09:35|0.013218
04:09:36|0.013218
04:09:37|0.013218
04:09:39|0.013218
04:09:39|0.013218
04:09:40|0.013218
04:09:41|0.013218
04:09:42|0.013218
04:09:44|0.013218
04:09:45|0.013218
04:09:46|0.013218
04:09:47|0.013218
04:09:47|0.013218
04:09:48|0.013218
04:09:49|0.013218
04:09:50|0.013218
04:09:51|0.013218
04:09:53|0.013218
04:09:53|0.013218
04:09:54|0.013218
04:09:55|0.013218
04:09:56|0.013218
04:09:57|0.01322
04:09:58|0.01322
04:10:00|0.01322
04:10:01|0.01322
04:10:02|0.01322
04:10:02|0.01322
04:10:03|0.01322
04:10:04|0.01322
04:10:06|0.01322
04:10:06|0.01322
04:10:07|0.01322
04:10:08|0.013218
04:10:09|0.013218
04:10:10|0.013218
04:10:12|0.013218
04:10:12|0.013218
04:10:14|0.013218
04:10:14|0.013218
04:10:15|0.013218
04:10:18|0.013218
04:10:19|0.013218
04:10:20|0.013218
04:10:21|0.013218
04:10:22|0.013218
04:10:23|0.013218
04:10:24|0.013218
04:10:25|0.013218
04:10:26|0.013218
04:10:27|0.013218
04:10:28|0.013218
04:10:30|0.013218
04:10:30|0.013218
04:10:31|0.013218
04:10:33|0.013218
04:10:34|0.013218
04:10:35|0.013218
04:10:36|0.013218
04:10:37|0.013218
04:10:38|0.013218
04:10:39|0.013218
04:10:41|0.013218
04:10:42|0.013218
04:10:43|0.013218
04:10:44|0.013209
04:10:45|0.013209
04:10:46|0.013212
04:10:47|0.013212
04:10:47|0.013213
04:10:49|0.013218
04:10:49|0.013218
04:10:50|0.013209
04:10:52|0.013209
04:10:52|0.013209
04:10:55|0.013209
04:10:55|0.013209
04:10:56|0.013208
04:10:58|0.013208
04:10:59|0.013213
04:11:00|0.013213
04:11:01|0.013213
04:11:02|0.013213
04:11:03|0.013213
04:11:04|0.01322
04:11:05|0.01322
04:11:06|0.01322
04:11:07|0.01322
04:11:08|0.01322
04:11:09|0.01322
04:11:10|0.01322
04:11:11|0.01322
04:11:12|0.01322
04:11:13|0.01322
04:11:14|0.01322
04:11:15|0.01322
04:11:16|0.01322
04:11:17|0.01322
04:11:19|0.01322
04:11:21|0.01322
04:11:22|0.013212
04:11:23|0.013214
04:11:24|0.013214
04:11:25|0.013214
04:11:26|0.013214
04:11:27|0.013214
04:11:28|0.013214
04:11:29|0.013214
04:11:30|0.013214
04:11:30|0.013214
04:11:31|0.013213
04:11:32|0.013201
04:11:34|0.013201
04:11:34|0.013201
04:11:35|0.013201
04:11:36|0.013205
04:11:37|0.013205
04:11:38|0.013206
04:11:39|0.013206
04:11:41|0.013206
04:11:42|0.013207
04:11:43|0.013207
04:11:43|0.013207
04:11:45|0.013207
04:11:45|0.013207
04:11:46|0.013207
04:11:47|0.013207
04:11:48|0.013207
04:11:50|0.013207
04:11:50|0.013207
04:11:52|0.0132
04:11:52|0.0132
04:11:54|0.013201
04:11:54|0.013201
04:11:55|0.013201
04:11:57|0.013201
04:11:57|0.013201
04:11:58|0.013202
04:11:59|0.013202
04:12:00|0.013202
04:12:01|0.013202
04:12:02|0.013202
04:12:03|0.013202
04:12:04|0.013202
04:12:06|0.013202
04:12:06|0.013206
04:12:08|0.013206
04:12:08|0.013206
04:12:11|0.013211
04:12:11|0.013211
04:12:12|0.013211
04:12:13|0.013211
04:12:14|0.013211
04:12:15|0.013207
04:12:16|0.013207
04:12:17|0.013208
04:12:19|0.013208
04:12:20|0.013208
04:12:21|0.013208
04:12:23|0.013208
04:12:24|0.013208
04:12:25|0.013208
04:12:26|0.013208
04:12:28|0.013208
04:12:28|0.013208
04:12:30|0.013208
04:12:31|0.013204
04:12:32|0.013204
04:12:32|0.013204
04:12:33|0.013204
04:12:35|0.013203
04:12:37|0.013203
04:12:37|0.013203
04:12:38|0.013195
04:12:39|0.013195
04:12:40|0.013195
04:12:41|0.013195
04:12:42|0.013195
04:12:43|0.013195
04:12:44|0.013195
04:12:45|0.013195
04:12:46|0.013195
04:12:47|0.013191
04:12:48|0.013191
04:12:49|0.013191
04:12:50|0.013191
04:12:52|0.013194
04:12:52|0.013194
04:12:53|0.013194
04:12:54|0.013203
04:12:55|0.013203
04:12:56|0.013203
04:12:57|0.013203
04:12:58|0.013203
04:12:59|0.013203
04:13:00|0.013203
04:13:01|0.013203
04:13:02|0.013203
04:13:03|0.013203
04:13:04|0.013203
04:13:05|0.013203
04:13:06|0.013203
04:13:07|0.013203
04:13:08|0.013203
04:13:09|0.013203
04:13:10|0.013203
04:13:11|0.013203
04:13:12|0.013203
04:13:13|0.013203
04:13:14|0.013203
04:13:15|0.013198
04:13:16|0.013202
04:13:17|0.013202
04:13:18|0.013202
04:13:19|0.013202
04:13:21|0.013202
04:13:22|0.013202
04:13:24|0.013202
04:13:26|0.013194
04:13:26|0.013194
04:13:27|0.013194
04:13:28|0.013194
04:13:29|0.013194
04:13:30|0.013194
04:13:32|0.013194
04:13:32|0.013195
04:13:33|0.013195
04:13:34|0.013195
04:13:35|0.013195
04:13:36|0.013195
04:13:37|0.013195
04:13:38|0.013195
04:13:39|0.013195
04:13:40|0.013196
04:13:41|0.013203
04:13:42|0.013203
04:13:43|0.013203
04:13:44|0.013203
04:13:45|0.013203
04:13:46|0.013203
04:13:47|0.013203
04:13:48|0.013203
04:13:50|0.013203
04:13:50|0.013203
04:13:51|0.013203
04:13:52|0.013211
04:13:53|0.013211
04:13:54|0.013205
04:13:55|0.013205
04:13:56|0.013205
04:13:57|0.013205
04:13:58|0.013205
04:13:59|0.013205
04:14:00|0.013205
04:14:01|0.013205
04:14:02|0.013205
04:14:04|0.013205
04:14:05|0.013205
04:14:06|0.013205
04:14:07|0.013205
04:14:08|0.013205
04:14:09|0.013205
04:14:10|0.013205
04:14:11|0.013208
04:14:12|0.013208
04:14:13|0.013208
04:14:14|0.013208
04:14:15|0.013208
04:14:16|0.013208
04:14:17|0.013208
04:14:18|0.013208
04:14:19|0.013208
04:14:20|0.013208
04:14:22|0.013208
04:14:23|0.013208
04:14:25|0.013208
04:14:26|0.013208
04:14:28|0.013208
04:14:28|0.013208
04:14:29|0.013208
04:14:31|0.013208
04:14:31|0.013208
04:14:32|0.013208
04:14:33|0.013208
04:14:34|0.013208
04:14:35|0.013208
04:14:36|0.013208
04:14:37|0.013208
04:14:38|0.013208
04:14:39|0.013208
04:14:40|0.013209
04:14:41|0.013209
04:14:42|0.013209
04:14:43|0.013209
04:14:44|0.013209
04:14:45|0.013209
04:14:46|0.013209
04:14:47|0.013211
04:14:48|0.013211
04:14:49|0.01321
04:14:50|0.01321
04:14:51|0.01321
04:14:52|0.01321
04:14:53|0.01321
04:14:54|0.01321
04:14:56|0.01321
04:14:57|0.013211
04:14:58|0.013211
04:15:00|0.013211
04:15:00|0.013211
04:15:02|0.013206
04:15:03|0.013206
04:15:03|0.013206
04:15:05|0.013204
04:15:06|0.013204
04:15:07|0.013204
04:15:07|0.013204
04:15:10|0.013204
04:15:10|0.0132
04:15:11|0.0132
04:15:12|0.0132
04:15:13|0.0132
04:15:14|0.0132
04:15:15|0.0132
04:15:16|0.0132
04:15:17|0.0132
04:15:19|0.0132
04:15:19|0.0132
04:15:20|0.0132
04:15:21|0.0132
04:15:23|0.0132
04:15:25|0.0132
04:15:26|0.0132
04:15:27|0.0132
04:15:28|0.0132
04:15:29|0.0132
04:15:30|0.013201
04:15:31|0.013204
04:15:32|0.013202
04:15:33|0.013202
04:15:34|0.013202
04:15:34|0.013202
04:15:37|0.013202
04:15:38|0.013202
04:15:39|0.013202
04:15:40|0.013202
04:15:40|0.013201
04:15:42|0.013202
04:15:42|0.013202
04:15:44|0.013202
04:15:44|0.013202
04:15:46|0.0132
04:15:46|0.013202
04:15:48|0.013202
04:15:48|0.013202
04:15:49|0.013202
04:15:51|0.013202
04:15:52|0.013202
04:15:52|0.0132
04:15:54|0.0132
04:15:54|0.0132
04:15:55|0.013201
04:15:57|0.0132
04:15:57|0.0132
04:15:58|0.0132
04:15:59|0.0132
04:16:00|0.0132
04:16:01|0.0132
04:16:02|0.0132
04:16:03|0.0132
04:16:04|0.013201
04:16:05|0.013201
04:16:07|0.013199
04:16:08|0.0132
04:16:09|0.0132
04:16:10|0.013209
04:16:11|0.01321
04:16:12|0.01321
04:16:13|0.01321
04:16:14|0.01321
04:16:15|0.01321
04:16:16|0.01321
04:16:17|0.01321
04:16:18|0.01321
04:16:19|0.013208
04:16:20|0.01321
04:16:21|0.01321
04:16:23|0.01321
04:16:25|0.01321
04:16:26|0.013211
04:16:28|0.013211
04:16:28|0.013211
04:16:30|0.013211
04:16:31|0.013211
04:16:32|0.013211
04:16:33|0.013211
04:16:34|0.013211
04:16:34|0.013211
04:16:36|0.013211
04:16:37|0.013211
04:16:37|0.013211
04:16:38|0.013211
04:16:40|0.013211
04:16:41|0.013215
04:16:42|0.013215
04:16:42|0.013215
04:16:44|0.013215
04:16:45|0.013211
04:16:45|0.013212
04:16:47|0.013212
04:16:48|0.013212
04:16:48|0.01321
04:16:50|0.01321
04:16:50|0.01321
04:16:51|0.01321
04:16:52|0.01321
04:16:54|0.01321
04:16:54|0.01321
04:16:55|0.01321
04:16:56|0.01321
04:16:57|0.01321
04:16:58|0.01321
04:16:59|0.013211
04:17:00|0.013211
04:17:01|0.013211
04:17:03|0.013215
04:17:03|0.013215
04:17:05|0.013215
04:17:05|0.013215
04:17:07|0.01321
04:17:08|0.01321
04:17:09|0.01321
04:17:10|0.01321
04:17:10|0.01321
04:17:12|0.01321
04:17:13|0.01321
04:17:14|0.01321
04:17:15|0.01321
04:17:16|0.013214
04:17:16|0.013214
04:17:17|0.013214
04:17:18|0.013214
04:17:19|0.013213
04:17:20|0.013213
04:17:22|0.013213
04:17:22|0.013213
04:17:25|0.013215
04:17:26|0.013211
04:17:28|0.013211
04:17:29|0.013211
04:17:30|0.013211
04:17:32|0.013211
04:17:33|0.013211
04:17:34|0.013211
04:17:35|0.013211
04:17:36|0.013211
04:17:38|0.013211
04:17:40|0.013211
04:17:40|0.013211
04:17:42|0.013211
04:17:42|0.013211
04:17:43|0.013221
04:17:44|0.013221
04:17:46|0.013221
04:17:46|0.013224
04:17:47|0.013224
04:17:48|0.013224
04:17:49|0.013224
04:17:50|0.013224
04:17:51|0.013224
04:17:52|0.013224
04:17:54|0.013224
04:17:55|0.013224
04:17:56|0.013224
04:17:57|0.013217
04:17:58|0.013217
04:17:58|0.013217
04:18:00|0.01322
04:18:00|0.01322
04:18:01|0.01322
04:18:03|0.01322
04:18:03|0.013219
04:18:05|0.01322
04:18:05|0.01322
04:18:06|0.01322
04:18:07|0.013221
04:18:09|0.013221
04:18:10|0.013221
04:18:11|0.013221
04:18:11|0.013221
04:18:12|0.013221
04:18:14|0.013221
04:18:15|0.013222
04:18:16|0.013225
04:18:16|0.013229
04:18:17|0.013229
04:18:18|0.013229
04:18:19|0.013229
04:18:20|0.013229
04:18:21|0.013229
04:18:22|0.013229
04:18:24|0.013229
04:18:26|0.013229
04:18:26|0.013233
04:18:28|0.013235
04:18:29|0.013242
04:18:31|0.013242
04:18:32|0.013242
04:18:33|0.013238
04:18:34|0.013238
04:18:35|0.013238
04:18:36|0.013234
04:18:37|0.013234
04:18:39|0.013233
04:18:40|0.013233
04:18:41|0.013233
04:18:43|0.013233
04:18:43|0.013233
04:18:44|0.013225
04:18:45|0.013225
04:18:46|0.013225
04:18:47|0.013225
04:18:48|0.013225
04:18:49|0.013225
04:18:50|0.013233
04:18:51|0.013233
04:18:52|0.013244
04:18:54|0.013244
04:18:54|0.013244
04:18:55|0.013244
04:18:56|0.013244
04:18:57|0.013244
04:18:59|0.013244
04:19:00|0.013242
04:19:01|0.013236
04:19:03|0.013239
04:19:05|0.013239
04:19:05|0.013239
04:19:06|0.013246
04:19:07|0.013246
04:19:08|0.013246
04:19:10|0.013246
04:19:11|0.013246
04:19:11|0.013246
04:19:13|0.013246
04:19:13|0.013246
04:19:14|0.013246
04:19:15|0.01324
04:19:16|0.01324
04:19:17|0.013246
04:19:19|0.013246
04:19:19|0.013248
04:19:20|0.01324
04:19:22|0.01324
04:19:23|0.01324
04:19:23|0.013242
04:19:25|0.013242
04:19:26|0.013242
04:19:28|0.013242
04:19:28|0.013242
04:19:29|0.013234
04:19:31|0.013234
04:19:32|0.013234
04:19:33|0.013234
04:19:34|0.013234
04:19:35|0.013234
04:19:36|0.013234
04:19:37|0.013234
04:19:38|0.013234
04:19:39|0.013234
04:19:40|0.013234
04:19:41|0.013234
04:19:42|0.013234
04:19:43|0.013234
04:19:44|0.013234
04:19:45|0.013234
04:19:46|0.013239
04:19:47|0.013239
04:19:48|0.013239
04:19:49|0.013245
04:19:50|0.013245
04:19:51|0.013245
04:19:52|0.013237
04:19:53|0.013237
04:19:54|0.013237
04:19:55|0.013237
04:19:56|0.013237
04:19:57|0.013237
04:19:58|0.013237
04:19:59|0.01324
04:20:00|0.01324
04:20:01|0.01324
04:20:02|0.01324
04:20:03|0.01324
04:20:04|0.013249
04:20:05|0.013249
04:20:06|0.013249
04:20:07|0.013247
04:20:08|0.013247
04:20:09|0.013247
04:20:10|0.013247
04:20:12|0.013247
04:20:12|0.013247
04:20:13|0.013247
04:20:14|0.013247
04:20:15|0.013247
04:20:16|0.013247
04:20:17|0.013247
04:20:20|0.013259
04:20:20|0.013259
04:20:21|0.013255
04:20:22|0.013259
04:20:23|0.013253
04:20:24|0.013253
04:20:26|0.013253
04:20:28|0.013253
04:20:30|0.013253
04:20:31|0.013253
04:20:31|0.013253
04:20:33|0.013257
04:20:34|0.013255
04:20:35|0.013255
04:20:36|0.013255
04:20:37|0.013255
04:20:38|0.013253
04:20:39|0.013253
04:20:40|0.013253
04:20:41|0.013253
04:20:42|0.013253
04:20:43|0.013253
04:20:44|0.013253
04:20:45|0.013253
04:20:46|0.013253
04:20:47|0.013253
04:20:48|0.013253
04:20:49|0.013253
04:20:50|0.013253
04:20:51|0.013253
04:20:52|0.013253
04:20:53|0.013253
04:20:54|0.013253
04:20:56|0.013253
04:20:57|0.013253
04:20:58|0.013253
04:20:59|0.013253
04:21:00|0.013253
04:21:01|0.013253
04:21:01|0.013253
04:21:03|0.013253
04:21:03|0.013253
04:21:05|0.013253
04:21:05|0.013254
04:21:07|0.013254
04:21:08|0.013253
04:21:10|0.013253
04:21:10|0.013253
04:21:11|0.013253
04:21:12|0.013253
04:21:13|0.013252
04:21:14|0.013252
04:21:15|0.013252
04:21:16|0.013252
04:21:17|0.013252
04:21:18|0.013242
04:21:19|0.013242
04:21:20|0.013242
04:21:21|0.013242
04:21:22|0.013242
04:21:23|0.013242
04:21:24|0.013243
04:21:25|0.013241
04:21:26|0.013245
04:21:28|0.013245
04:21:30|0.013245
04:21:31|0.013243
04:21:33|0.013243
04:21:33|0.013243
04:21:35|0.013243
04:21:37|0.013243
04:21:37|0.013243
04:21:38|0.013243
04:21:39|0.013243
04:21:40|0.013243
04:21:41|0.013243
04:21:42|0.013243
04:21:43|0.013243
04:21:45|0.013243
04:21:45|0.013243
04:21:46|0.013243
04:21:47|0.013243
04:21:48|0.013243
04:21:50|0.013243
04:21:50|0.013243
04:21:51|0.013243
04:21:52|0.013244
04:21:53|0.013244
04:21:55|0.013243
04:21:55|0.013243
04:21:56|0.013242
04:21:57|0.013242
04:21:58|0.013242
04:22:00|0.013242
04:22:00|0.013242
04:22:01|0.013242
04:22:02|0.013242
04:22:03|0.013242
04:22:05|0.013243
04:22:06|0.013242
04:22:07|0.013242
04:22:08|0.013242
04:22:09|0.013242
04:22:10|0.013242
04:22:11|0.013242
04:22:12|0.013242
04:22:13|0.013242
04:22:14|0.013242
04:22:15|0.013242
04:22:16|0.013242
04:22:17|0.013242
04:22:18|0.013242
04:22:19|0.013247
04:22:20|0.013247
04:22:21|0.013247
04:22:22|0.013244
04:22:23|0.013244
04:22:24|0.013244
04:22:25|0.013244
04:22:26|0.013244
04:22:27|0.013244
04:22:28|0.013242
04:22:29|0.013242
04:22:30|0.013242
04:22:32|0.013245
04:22:33|0.013245
04:22:34|0.013245
04:22:35|0.013245
04:22:36|0.013245
04:22:37|0.013245
04:22:38|0.013245
04:22:39|0.013245
04:22:40|0.013245
04:22:41|0.013245
04:22:43|0.013249
04:22:43|0.013249
04:22:44|0.013249
04:22:46|0.013249
04:22:46|0.013249
04:22:48|0.013245
04:22:49|0.013245
04:22:49|0.013245
04:22:51|0.013245
04:22:52|0.013247
04:22:53|0.013247
04:22:53|0.013247
04:22:55|0.013245
04:22:56|0.013245
04:22:57|0.013245
04:22:58|0.013246
04:22:59|0.013246
04:22:59|0.013246
04:23:01|0.013246
04:23:03|0.013249
04:23:03|0.013249
04:23:04|0.013249
04:23:05|0.013249
04:23:06|0.013249
04:23:07|0.013249
04:23:09|0.013249
04:23:09|0.013249
04:23:10|0.013249
04:23:11|0.013249
04:23:12|0.013246
04:23:13|0.013246
04:23:14|0.013246
04:23:15|0.013246
04:23:16|0.013246
04:23:17|0.013246
04:23:19|0.013246
04:23:19|0.013246
04:23:20|0.013247
04:23:21|0.013247
04:23:22|0.013247
04:23:23|0.013247
04:23:24|0.013247
04:23:26|0.013247
04:23:26|0.013247
04:23:28|0.013247
04:23:28|0.013247
04:23:30|0.013247
04:23:32|0.01325
04:23:34|0.013246
04:23:34|0.013246
04:23:36|0.013246
04:23:37|0.013246
04:23:38|0.013245
04:23:39|0.013248
04:23:40|0.013248
04:23:41|0.013248
04:23:42|0.013248
04:23:43|0.013248
04:23:44|0.013248
04:23:45|0.013248
04:23:46|0.013248
04:23:47|0.013248
04:23:48|0.013248
04:23:49|0.013248
04:23:50|0.013248
04:23:52|0.013243
04:23:53|0.013243
04:23:54|0.013243
04:23:55|0.013243
04:23:56|0.013246
04:23:56|0.013246
04:23:58|0.013246
04:23:59|0.013244
04:24:00|0.013244
04:24:01|0.013244
04:24:02|0.013244
04:24:02|0.013244
04:24:03|0.013244
04:24:04|0.013244
04:24:06|0.013244
04:24:07|0.013244
04:24:07|0.013244
04:24:08|0.013244
04:24:09|0.013244
04:24:11|0.013244
04:24:12|0.013243
04:24:13|0.013243
04:24:14|0.013243
04:24:15|0.013243
04:24:16|0.013243
04:24:16|0.013243
04:24:18|0.013243
04:24:19|0.013243
04:24:20|0.013243
04:24:20|0.013243
04:24:22|0.013243
04:24:23|0.013243
04:24:24|0.013243
04:24:24|0.013243
04:24:25|0.013243
04:24:27|0.013248
04:24:28|0.013248
04:24:29|0.013248
04:24:30|0.013245
04:24:32|0.013248
04:24:33|0.013248
04:24:35|0.013248
04:24:36|0.013248
04:24:37|0.013248
04:24:38|0.013248
04:24:39|0.013248
04:24:40|0.013248
04:24:41|0.013248
04:24:42|0.013248
04:24:43|0.013248
04:24:44|0.013248
04:24:45|0.013252
04:24:46|0.013252
04:24:47|0.013252
04:24:48|0.013252
04:24:49|0.013252
04:24:50|0.013248
04:24:51|0.013248
04:24:52|0.013249
04:24:53|0.013249
04:24:54|0.013249
04:24:55|0.013249
04:24:56|0.013249
04:24:57|0.013249
04:24:58|0.013249
04:24:59|0.013249
04:25:00|0.013249
04:25:01|0.013249
04:25:02|0.013249
04:25:03|0.013252
04:25:04|0.013252
04:25:05|0.013252
04:25:06|0.013252
04:25:07|0.013252
04:25:08|0.013252
04:25:09|0.013252
04:25:10|0.013252
04:25:11|0.013252
04:25:12|0.013251
04:25:13|0.013251
04:25:14|0.013251
04:25:15|0.01325
04:25:16|0.01325
04:25:17|0.01325
04:25:18|0.01325
04:25:19|0.013244
04:25:20|0.013248
04:25:21|0.013246
04:25:22|0.013246
04:25:23|0.013246
04:25:24|0.013246
04:25:25|0.013246
04:25:26|0.013246
04:25:27|0.013246
04:25:28|0.013246
04:25:29|0.013246
04:25:30|0.013246
04:25:31|0.013246
04:25:33|0.013246
04:25:34|0.013246
04:25:35|0.013246
04:25:37|0.013246
04:25:37|0.013247
04:25:39|0.013247
04:25:40|0.013247
04:25:40|0.013247
04:25:42|0.013255
04:25:43|0.013255
04:25:44|0.013255
04:25:45|0.013255
04:25:46|0.013255
04:25:47|0.013255
04:25:48|0.013255
04:25:49|0.013255
04:25:50|0.013255
04:25:51|0.013255
04:25:52|0.01325
04:25:53|0.013249
04:25:54|0.013249
04:25:55|0.013249
04:25:56|0.013249
04:25:57|0.013249
04:25:58|0.013249
04:25:59|0.01325
04:26:00|0.01325
04:26:01|0.01325
04:26:02|0.01325
04:26:03|0.01325
04:26:04|0.01325
04:26:05|0.01325
04:26:06|0.013256
04:26:07|0.01325
04:26:08|0.01325
04:26:09|0.013248
04:26:11|0.01325
04:26:12|0.01325
04:26:13|0.01325
04:26:14|0.01325
04:26:15|0.01325
04:26:17|0.01325
04:26:17|0.01325
04:26:19|0.01325
04:26:19|0.01325
04:26:21|0.013255
04:26:21|0.01325
04:26:22|0.01325
04:26:23|0.013258
04:26:24|0.013258
04:26:26|0.013258
04:26:26|0.013252
04:26:27|0.013256
04:26:28|0.013256
04:26:30|0.013256
04:26:30|0.013256
04:26:31|0.013256
04:26:34|0.013257
04:26:35|0.013257
04:26:36|0.013257
04:26:37|0.013257
04:26:38|0.013257
04:26:39|0.013257
04:26:40|0.013257
04:26:42|0.013257
04:26:42|0.013257
04:26:44|0.013257
04:26:44|0.013257
04:26:46|0.013257
04:26:46|0.013259
04:26:48|0.013259
04:26:48|0.01326
04:26:50|0.01326
04:26:50|0.013263
04:26:52|0.013263
04:26:52|0.013263
04:26:54|0.013263
04:26:55|0.013263
04:26:56|0.013257
04:26:57|0.013257
04:26:58|0.013257
04:26:58|0.013257
04:26:59|0.013256
04:27:00|0.013256
04:27:01|0.013258
04:27:02|0.013259
04:27:03|0.013259
04:27:04|0.013258
04:27:06|0.01326
04:27:06|0.01326
04:27:07|0.01326
04:27:08|0.01326
04:27:09|0.01326
04:27:10|0.01326
04:27:11|0.01326
04:27:12|0.01326
04:27:13|0.01326
04:27:15|0.01326
04:27:16|0.01326
04:27:16|0.01326
04:27:17|0.01326
04:27:18|0.01326
04:27:19|0.01326
04:27:20|0.013262
04:27:21|0.013265
04:27:23|0.013272
04:27:23|0.013272
04:27:24|0.013272
04:27:26|0.013272
04:27:26|0.013273
04:27:27|0.013274
04:27:28|0.013274
04:27:29|0.013274
04:27:30|0.013273
04:27:31|0.013271
04:27:32|0.013277
04:27:34|0.013271
04:27:36|0.013271
04:27:37|0.013271
04:27:38|0.013276
04:27:40|0.013276
04:27:42|0.013276
04:27:43|0.013276
04:27:44|0.013276
04:27:44|0.013276
04:27:46|0.013276
04:27:46|0.013275
04:27:47|0.013273
04:27:49|0.01327
04:27:50|0.013269
04:27:51|0.013269
04:27:52|0.013269
04:27:53|0.013266
04:27:54|0.013269
04:27:55|0.013269
04:27:56|0.013269
04:27:57|0.013269
04:27:58|0.013269
04:27:59|0.013271
04:28:01|0.013271
04:28:02|0.013271
04:28:03|0.013271
04:28:04|0.013271
04:28:05|0.013271
04:28:06|0.013269
04:28:07|0.013266
04:28:08|0.013266
04:28:09|0.013267
04:28:10|0.013267
04:28:11|0.013266
04:28:12|0.013266
04:28:13|0.013266
04:28:14|0.013267
04:28:15|0.013267
04:28:16|0.013267
04:28:17|0.013267
04:28:18|0.01327
04:28:19|0.01327
04:28:20|0.01327
04:28:21|0.01327
04:28:22|0.01327
04:28:23|0.01327
04:28:24|0.013269
04:28:25|0.01327
04:28:26|0.01327
04:28:27|0.01327
04:28:28|0.01327
04:28:29|0.013266
04:28:30|0.013266
04:28:31|0.013266
04:28:32|0.013266
04:28:33|0.013266
04:28:35|0.013266
04:28:36|0.013266
04:28:38|0.013266
04:28:39|0.013266
04:28:40|0.013266
04:28:41|0.013266
04:28:43|0.013266
04:28:43|0.013264
04:28:44|0.013264
04:28:45|0.013264
04:28:46|0.013264
04:28:47|0.013264
04:28:48|0.013264
04:28:49|0.013264
04:28:50|0.013264
04:28:52|0.013264
04:28:52|0.013264
04:28:53|0.013264
04:28:54|0.013264
04:28:55|0.013264
04:28:56|0.013264
04:28:57|0.013264
04:28:58|0.013264
04:28:59|0.013264
04:29:00|0.013264
04:29:01|0.013264
04:29:02|0.013264
04:29:03|0.013264
04:29:04|0.013264
04:29:06|0.013264
04:29:07|0.013264
04:29:08|0.013263
04:29:09|0.013264
04:29:10|0.013263
04:29:11|0.013264
04:29:12|0.013264
04:29:13|0.013264
04:29:14|0.013264
04:29:15|0.013264
04:29:16|0.013265
04:29:17|0.013265
04:29:18|0.013265
04:29:19|0.013265
04:29:20|0.013265
04:29:21|0.013265
04:29:22|0.013265
04:29:23|0.013265
04:29:24|0.013265
04:29:25|0.013265
04:29:26|0.013265
04:29:27|0.013265
04:29:28|0.013265
04:29:29|0.013265
04:29:30|0.013264
04:29:31|0.013263
04:29:32|0.013263
04:29:33|0.013263
04:29:34|0.013263
04:29:35|0.013263
04:29:36|0.013263
04:29:38|0.013263
04:29:39|0.013268
04:29:40|0.013268
04:29:42|0.013268
04:29:43|0.013268
04:29:44|0.013268
04:29:45|0.013268
04:29:46|0.013268
04:29:47|0.013268
04:29:48|0.013268
04:29:49|0.013268
04:29:50|0.013268
04:29:51|0.013268
04:29:52|0.013268
04:29:53|0.013268
04:29:54|0.013268
04:29:55|0.013268
04:29:56|0.013268
04:29:57|0.013268
04:29:58|0.013258
04:29:59|0.013256
04:30:00|0.013256
04:30:01|0.013257
04:30:02|0.013257
04:30:03|0.013257
04:30:04|0.013252
04:30:06|0.01326
04:30:07|0.01326
04:30:08|0.01326
04:30:09|0.013261
04:30:10|0.013261
04:30:11|0.013261
04:30:12|0.013261
04:30:13|0.013261
04:30:14|0.01326
04:30:15|0.01326
04:30:16|0.01326
04:30:17|0.01326
04:30:18|0.01326
04:30:19|0.01326
04:30:20|0.01326
04:30:21|0.01326
04:30:22|0.01326
04:30:23|0.01326
04:30:24|0.01326
04:30:25|0.01326
04:30:26|0.013257
04:30:27|0.013259
04:30:28|0.013259
04:30:29|0.013259
04:30:30|0.013259
04:30:31|0.013259
04:30:32|0.013259
04:30:33|0.013257
04:30:34|0.013257
04:30:35|0.013257
04:30:36|0.013257
04:30:37|0.013257
04:30:39|0.013249
04:30:39|0.013245
04:30:42|0.013245
04:30:43|0.013245
04:30:44|0.013241
04:30:45|0.01324
04:30:46|0.01324
04:30:47|0.013245
04:30:48|0.013245
04:30:49|0.013245
04:30:50|0.013245
04:30:51|0.013245
04:30:52|0.013238
04:30:53|0.013238
04:30:54|0.013238
04:30:55|0.013238
04:30:56|0.013238
04:30:57|0.013238
04:30:58|0.013238
04:30:59|0.013226
04:31:00|0.013229
04:31:01|0.01323
04:31:02|0.01323
04:31:03|0.013238
04:31:04|0.013238
04:31:05|0.013238
04:31:06|0.013238
04:31:07|0.013238
04:31:08|0.013238
04:31:09|0.013236
04:31:10|0.01323
04:31:11|0.01323
04:31:12|0.01323
04:31:13|0.01323
04:31:14|0.01323
04:31:15|0.01323
04:31:16|0.013238
04:31:17|0.013238
04:31:18|0.013238
04:31:19|0.013238
04:31:20|0.013238
04:31:21|0.013238
04:31:22|0.013238
04:31:23|0.013238
04:31:24|0.013238
04:31:25|0.013238
04:31:27|0.013238
04:31:27|0.013238
04:31:28|0.013238
04:31:29|0.013238
04:31:30|0.01323
04:31:32|0.013234
04:31:34|0.013234
04:31:34|0.01323
04:31:35|0.01323
04:31:37|0.01323
04:31:39|0.01323
04:31:40|0.01323
04:31:41|0.01323
04:31:42|0.01323
04:31:44|0.01323
04:31:45|0.013225
04:31:46|0.013225
04:31:47|0.013228
04:31:48|0.013228
04:31:49|0.013228
04:31:50|0.013228
04:31:51|0.013228
04:31:51|0.013228
04:31:53|0.013217
04:31:53|0.013215
04:31:55|0.013225
04:31:57|0.013225
04:31:58|0.013225
04:31:59|0.013225
04:32:00|0.013225
04:32:01|0.013225
04:32:01|0.013225
04:32:03|0.013225
04:32:04|0.013225
04:32:04|0.013225
04:32:06|0.013225
04:32:06|0.013225
04:32:08|0.013225
04:32:08|0.013225
04:32:10|0.013225
04:32:11|0.013225
04:32:12|0.013225
04:32:13|0.013225
04:32:14|0.013225
04:32:14|0.013225
04:32:16|0.013225
04:32:17|0.013225
04:32:17|0.013225
04:32:19|0.013225
04:32:20|0.013225
04:32:20|0.013225
04:32:21|0.013225
04:32:23|0.013225
04:32:24|0.013224
04:32:25|0.013224
04:32:25|0.013224
04:32:27|0.013224
04:32:28|0.013224
04:32:29|0.013224
04:32:30|0.013224
04:32:31|0.013224
04:32:32|0.013224
04:32:33|0.013224
04:32:34|0.013222
04:32:35|0.013222
04:32:36|0.013222
04:32:37|0.013224
04:32:38|0.013224
04:32:40|0.013225
04:32:40|0.013225
04:32:41|0.013225
04:32:42|0.013225
04:32:43|0.01323
04:32:45|0.013231
04:32:46|0.013231
04:32:47|0.013231
04:32:47|0.013231
04:32:49|0.013234
04:32:50|0.013231
04:32:52|0.013232
04:32:53|0.013237
04:32:54|0.013234
04:32:55|0.013234
04:32:56|0.013237
04:32:57|0.013237
04:32:58|0.013236
04:32:59|0.013236
04:33:00|0.013236
04:33:01|0.013236
04:33:03|0.013236
04:33:04|0.013232
04:33:05|0.013238
04:33:06|0.013238
04:33:07|0.013236
04:33:08|0.01324
04:33:10|0.01324
04:33:10|0.01324
04:33:11|0.013243
04:33:14|0.013245
04:33:14|0.013247
04:33:15|0.013249
04:33:16|0.013254
04:33:17|0.013254
04:33:18|0.013254
04:33:19|0.01325
04:33:20|0.013252
04:33:21|0.013252
04:33:22|0.01325
04:33:23|0.013251
04:33:24|0.013251
04:33:25|0.013251
04:33:26|0.013251
04:33:27|0.013251
04:33:28|0.013252
04:33:29|0.013252
04:33:30|0.013252
04:33:31|0.013253
04:33:32|0.013253
04:33:33|0.01326
04:33:34|0.01326
04:33:35|0.013258
04:33:36|0.013258
04:33:37|0.013258
04:33:38|0.013258
04:33:40|0.013256
04:33:42|0.013254
04:33:43|0.013254
04:33:45|0.013253
04:33:46|0.013248
04:33:47|0.01324
04:33:48|0.013234
04:33:49|0.01323
04:33:50|0.013225
04:33:51|0.013225
04:33:52|0.013225
04:33:53|0.013225
04:33:54|0.013225
04:33:55|0.013225
04:33:57|0.013225
04:33:58|0.013225
04:33:59|0.013225
04:34:00|0.013225
04:34:01|0.013225
04:34:01|0.013225
04:34:03|0.01323
04:34:04|0.01323
04:34:04|0.01323
04:34:06|0.01323
04:34:07|0.013226
04:34:08|0.013226
04:34:09|0.013226
04:34:10|0.013226
04:34:11|0.013226
04:34:12|0.013226
04:34:13|0.013226
04:34:14|0.013226
04:34:15|0.013226
04:34:16|0.013226
04:34:16|0.013226
04:34:19|0.013226
04:34:19|0.013221
04:34:20|0.013221
04:34:21|0.013221
04:34:22|0.013221
04:34:23|0.013227
04:34:24|0.013227
04:34:25|0.013227
04:34:26|0.013226
04:34:27|0.013226
04:34:28|0.013226
04:34:30|0.013226
04:34:30|0.013226
04:34:31|0.013226
04:34:32|0.013226
04:34:33|0.013226
04:34:34|0.013226
04:34:36|0.013226
04:34:36|0.013226
04:34:37|0.013226
04:34:38|0.013226
04:34:39|0.013226
04:34:41|0.013222
04:34:42|0.013222
04:34:44|0.013222
04:34:45|0.013222
04:34:46|0.013221
04:34:46|0.013221
04:34:48|0.013221
04:34:49|0.013221
04:34:50|0.013221
04:34:51|0.013221
04:34:52|0.013221
04:34:53|0.013221
04:34:54|0.013227
04:34:55|0.013227
04:34:56|0.013227
04:34:57|0.013227
04:34:58|0.013227
04:34:59|0.013227
04:35:00|0.013227
04:35:01|0.013227
04:35:02|0.013233
04:35:03|0.013233
04:35:04|0.013226
04:35:05|0.013226
04:35:07|0.013226
04:35:08|0.013226
04:35:09|0.013226
04:35:09|0.01323
04:35:11|0.013248
04:35:12|0.013251
04:35:13|0.013249
04:35:13|0.013249
04:35:15|0.01325
04:35:15|0.01325
04:35:17|0.01325
04:35:18|0.01325
04:35:18|0.01325
04:35:20|0.013254
04:35:20|0.013254
04:35:21|0.013254
04:35:22|0.013254
04:35:23|0.013254
04:35:25|0.013254
04:35:26|0.013254
04:35:27|0.013254
04:35:28|0.013254
04:35:29|0.013254
04:35:30|0.013254
04:35:30|0.013254
04:35:31|0.013254
04:35:32|0.01325
04:35:33|0.01325
04:35:34|0.01325
04:35:35|0.01325
04:35:37|0.01325
04:35:38|0.013246
04:35:38|0.013246
04:35:40|0.013246
04:35:41|0.013246
04:35:43|0.013246
04:35:44|0.013246
04:35:46|0.013246
04:35:46|0.013246
04:35:47|0.013246
04:35:49|0.013246
04:35:50|0.013249
04:35:52|0.013249
04:35:53|0.013249
04:35:54|0.013249
04:35:55|0.013248
04:35:55|0.013243
04:35:57|0.013243
04:35:57|0.013236
04:35:58|0.013236
04:36:00|0.013236
04:36:01|0.013236
04:36:01|0.013236
04:36:03|0.013236
04:36:03|0.013236
04:36:05|0.013236
04:36:06|0.013236
04:36:07|0.013236
04:36:08|0.013244
04:36:09|0.013244
04:36:09|0.013244
04:36:11|0.013244
04:36:12|0.013244
04:36:12|0.013244
04:36:13|0.013244
04:36:14|0.013244
04:36:16|0.013244
04:36:16|0.013249
04:36:17|0.013249
04:36:19|0.013249
04:36:20|0.013256
04:36:20|0.013256
04:36:21|0.013256
04:36:22|0.013256
04:36:23|0.013256
04:36:24|0.013256
04:36:25|0.013256
04:36:27|0.013255
04:36:27|0.013255
04:36:28|0.013255
04:36:29|0.013255
04:36:31|0.013255
04:36:31|0.013255
04:36:32|0.013255
04:36:33|0.013255
04:36:34|0.013255
04:36:35|0.013255
04:36:37|0.013251
04:36:37|0.013251
04:36:38|0.013251
04:36:39|0.013251
04:36:40|0.013248
04:36:41|0.013248
04:36:44|0.013248
04:36:45|0.013248
04:36:46|0.013248
04:36:48|0.013248
04:36:50|0.013248
04:36:51|0.013248
04:36:52|0.013248
04:36:53|0.013248
04:36:54|0.013248
04:36:55|0.013248
04:36:56|0.013248
04:36:57|0.013248
04:36:58|0.013248
04:36:59|0.013248
04:37:00|0.013248
04:37:02|0.013248
04:37:03|0.013246
04:37:04|0.013246
04:37:05|0.013246
04:37:06|0.013243
04:37:06|0.013243
04:37:08|0.013243
04:37:09|0.013243
04:37:10|0.013243
04:37:11|0.013243
04:37:12|0.013243
04:37:13|0.013246
04:37:14|0.013246
04:37:15|0.013246
04:37:16|0.013246
04:37:16|0.013246
04:37:17|0.013246
04:37:18|0.013246
04:37:20|0.013246
04:37:20|0.013246
04:37:22|0.013246
04:37:22|0.013243
04:37:23|0.013243
04:37:24|0.013243
04:37:25|0.013243
04:37:26|0.013243
04:37:28|0.013243
04:37:29|0.013243
04:37:29|0.013243
04:37:31|0.013243
04:37:32|0.013243
04:37:33|0.013243
04:37:33|0.013243
04:37:35|0.013243
04:37:36|0.013243
04:37:37|0.013243
04:37:38|0.013243
04:37:39|0.013243
04:37:39|0.013243
04:37:40|0.013243
04:37:42|0.013246
04:37:42|0.013246
04:37:45|0.013246
04:37:46|0.013246
04:37:47|0.013246
04:37:48|0.013246
04:37:49|0.013246
04:37:50|0.013246
04:37:51|0.013248
04:37:52|0.013248
04:37:53|0.013248
04:37:54|0.013248
04:37:55|0.013248
04:37:56|0.013248
04:37:58|0.013248
04:37:59|0.013248
04:38:00|0.013248
04:38:01|0.013248
04:38:02|0.013248
04:38:03|0.013247
04:38:04|0.013247
04:38:06|0.013247
04:38:06|0.013248
04:38:07|0.013248
04:38:09|0.013248
04:38:09|0.013248
04:38:10|0.013248
04:38:11|0.013248
04:38:13|0.013254
04:38:13|0.013255
04:38:14|0.01326
04:38:15|0.01326
04:38:16|0.01326
04:38:18|0.01326
04:38:19|0.013269
04:38:19|0.01327
04:38:20|0.01327
04:38:22|0.013269
04:38:23|0.013269
04:38:23|0.013269
04:38:24|0.013269
04:38:25|0.013269
04:38:27|0.013269
04:38:28|0.013269
04:38:28|0.013269
04:38:30|0.013268
04:38:30|0.013268
04:38:31|0.013268
04:38:33|0.013268
04:38:33|0.013268
04:38:35|0.013268
04:38:36|0.013261
04:38:36|0.013261
04:38:37|0.013261
04:38:38|0.013261
04:38:40|0.013261
04:38:40|0.013261
04:38:42|0.013261
04:38:42|0.013261
04:38:44|0.013261
04:38:46|0.013261
04:38:47|0.013261
04:38:49|0.013261
04:38:49|0.013261
04:38:51|0.013261
04:38:52|0.013261
04:38:53|0.013261
04:38:54|0.013261
04:38:55|0.013261
04:38:56|0.013261
04:38:57|0.013253
04:38:58|0.013257
04:38:58|0.013263
04:39:00|0.013263
04:39:01|0.013263
04:39:01|0.013263
04:39:03|0.013263
04:39:04|0.013254
04:39:05|0.013254
04:39:06|0.013254
04:39:08|0.013254
04:39:08|0.013254
04:39:09|0.013254
04:39:10|0.013254
04:39:11|0.013254
04:39:13|0.013254
04:39:13|0.013254
04:39:15|0.013253
04:39:16|0.01326
04:39:16|0.01326
04:39:18|0.01326
04:39:18|0.01326
04:39:20|0.01326
04:39:20|0.01326
04:39:21|0.01326
04:39:22|0.01326
04:39:24|0.01326
04:39:24|0.013261
04:39:25|0.013261
04:39:27|0.013261
04:39:28|0.013255
04:39:29|0.013259
04:39:30|0.013259
04:39:31|0.013259
04:39:32|0.013259
04:39:33|0.013255
04:39:34|0.013255
04:39:35|0.013255
04:39:36|0.013255
04:39:37|0.013255
04:39:38|0.013255
04:39:39|0.013255
04:39:40|0.013255
04:39:41|0.013255
04:39:42|0.013255
04:39:43|0.013255
04:39:44|0.013249
04:39:46|0.013249
04:39:48|0.013249
04:39:49|0.013257
04:39:50|0.013257
04:39:52|0.013257
04:39:53|0.013257
04:39:54|0.013257
04:39:55|0.013257
04:39:56|0.013257
04:39:58|0.013257
04:40:00|0.013257
04:40:00|0.013257
04:40:01|0.013257
04:40:02|0.013257
04:40:03|0.013258
04:40:04|0.013258
04:40:05|0.013258
04:40:06|0.013258
04:40:07|0.013258
04:40:08|0.013258
04:40:09|0.013258
04:40:11|0.013257
04:40:11|0.013257
04:40:12|0.013257
04:40:13|0.013257
04:40:14|0.013253
04:40:15|0.013253
04:40:16|0.013253
04:40:17|0.013253
04:40:18|0.013253
04:40:19|0.013253
04:40:20|0.013253
04:40:21|0.013253
04:40:22|0.013253
04:40:23|0.013253
04:40:24|0.013253
04:40:25|0.013253
04:40:26|0.013253
04:40:27|0.013253
04:40:28|0.013253
04:40:29|0.013253
04:40:30|0.013253
04:40:31|0.013253
04:40:32|0.013251
04:40:33|0.013251
04:40:34|0.013251
04:40:36|0.013251
04:40:37|0.013251
04:40:38|0.013251
04:40:39|0.013251
04:40:40|0.013251
04:40:41|0.013251
04:40:42|0.013251
04:40:43|0.013251
04:40:44|0.013251
04:40:45|0.013251
04:40:46|0.013251
04:40:48|0.013251
04:40:48|0.013251
04:40:50|0.013251
04:40:52|0.013251
04:40:53|0.013252
04:40:54|0.013252
04:40:54|0.013252
04:40:56|0.013251
04:40:57|0.013251
04:40:58|0.013251
04:40:59|0.013251
04:41:00|0.013251
04:41:01|0.013251
04:41:02|0.013251
04:41:03|0.013251
04:41:03|0.013251
04:41:04|0.013251
04:41:06|0.013251
04:41:06|0.013251
04:41:08|0.013251
04:41:09|0.013251
04:41:09|0.013249
04:41:11|0.013249
04:41:12|0.013249
04:41:14|0.013249
04:41:14|0.013249
04:41:15|0.013249
04:41:16|0.013249
04:41:17|0.01325
04:41:18|0.01325
04:41:19|0.013249
04:41:20|0.013249
04:41:21|0.013249
04:41:22|0.013249
04:41:23|0.013249
04:41:24|0.013249
04:41:25|0.013251
04:41:26|0.013251
04:41:27|0.013251
04:41:28|0.013251
04:41:29|0.013251
04:41:30|0.013253
04:41:31|0.013253
04:41:32|0.013253
04:41:33|0.013253
04:41:34|0.013253
04:41:35|0.013253
04:41:36|0.013251
04:41:37|0.013251
04:41:38|0.013251
04:41:39|0.013251
04:41:41|0.013251
04:41:42|0.013251
04:41:43|0.013251
04:41:44|0.013251
04:41:45|0.013251
04:41:46|0.013251
04:41:47|0.013251
04:41:49|0.013251
04:41:49|0.013251
04:41:52|0.013251
04:41:52|0.013251
04:41:53|0.013251
04:41:55|0.013251
04:41:57|0.013251
04:41:58|0.013251
04:41:59|0.013251
04:42:00|0.013251
04:42:01|0.013251
04:42:01|0.013251
04:42:04|0.013251
04:42:04|0.013251
04:42:05|0.013251
04:42:07|0.013251
04:42:08|0.013251
04:42:08|0.013251
04:42:10|0.013251
04:42:11|0.013251
04:42:12|0.013251
04:42:13|0.013241
04:42:14|0.01324
04:42:15|0.01324
04:42:16|0.01324
04:42:17|0.01324
04:42:18|0.01324
04:42:19|0.013238
04:42:20|0.013238
04:42:21|0.013238
04:42:22|0.013238
04:42:23|0.013238
04:42:24|0.013238
04:42:25|0.013238
04:42:26|0.013234
04:42:28|0.013234
04:42:29|0.013234
04:42:30|0.013234
04:42:31|0.013234
04:42:32|0.013234
04:42:33|0.013234
04:42:34|0.013234
04:42:35|0.013234
04:42:36|0.013234
04:42:37|0.013234
04:42:38|0.013234
04:42:39|0.013234
04:42:40|0.013234
04:42:41|0.013234
04:42:42|0.013228
04:42:43|0.013228
04:42:44|0.013228
04:42:45|0.013228
04:42:46|0.013228
04:42:47|0.013234
04:42:48|0.013234
04:42:49|0.013234
04:42:51|0.013241
04:42:53|0.013241
04:42:53|0.013241
04:42:55|0.013241
04:42:56|0.013241
04:42:57|0.013241
04:42:57|0.013241
04:42:59|0.013241
04:43:00|0.013241
04:43:01|0.013241
04:43:02|0.013241
04:43:03|0.013238
04:43:04|0.013236
04:43:05|0.013238
04:43:05|0.013238
04:43:07|0.013238
04:43:08|0.013238
04:43:08|0.013238
04:43:09|0.013238
04:43:10|0.013238
04:43:11|0.013238
04:43:12|0.013238
04:43:14|0.013238
04:43:15|0.013238
04:43:15|0.013238
04:43:16|0.013238
04:43:17|0.013238
04:43:18|0.013238
04:43:20|0.013238
04:43:20|0.013239
04:43:22|0.013239
04:43:22|0.013239
04:43:23|0.013239
04:43:25|0.013239
04:43:25|0.013239
04:43:26|0.013239
04:43:27|0.01324
04:43:28|0.01324
04:43:29|0.013237
04:43:30|0.013235
04:43:32|0.013235
04:43:32|0.013231
04:43:33|0.013231
04:43:34|0.013231
04:43:35|0.013231
04:43:37|0.013231
04:43:37|0.013231
04:43:39|0.013231
04:43:40|0.013231
04:43:41|0.013236
04:43:43|0.013236
04:43:43|0.013236
04:43:44|0.013236
04:43:45|0.013236
04:43:46|0.013236
04:43:47|0.013236
04:43:48|0.013236
04:43:49|0.013236
04:43:51|0.013234
04:43:53|0.013234
04:43:54|0.013234
04:43:55|0.013234
04:43:57|0.013234
04:43:57|0.013234
04:43:58|0.013234
04:43:59|0.013234
04:44:01|0.013234
04:44:02|0.013234
04:44:03|0.013234
04:44:04|0.013234
04:44:06|0.013234
04:44:07|0.013234
04:44:08|0.013234
04:44:09|0.013234
04:44:10|0.013234
04:44:10|0.013234
04:44:11|0.013234
04:44:13|0.013237
04:44:13|0.013234
04:44:16|0.013234
04:44:17|0.013234
04:44:17|0.013234
04:44:18|0.013234
04:44:19|0.013234
04:44:20|0.013234
04:44:21|0.013234
04:44:22|0.013234
04:44:23|0.013234
04:44:24|0.013234
04:44:25|0.013236
04:44:26|0.013236
04:44:27|0.013236
04:44:28|0.013236
04:44:29|0.013236
04:44:30|0.013236
04:44:31|0.013236
04:44:32|0.013236
04:44:33|0.01324
04:44:34|0.01324
04:44:35|0.01324
04:44:36|0.01324
04:44:37|0.01324
04:44:39|0.01324
04:44:40|0.01324
04:44:41|0.01324
04:44:42|0.01324
04:44:43|0.01324
04:44:44|0.01324
04:44:45|0.01324
04:44:46|0.013243
04:44:47|0.013243
04:44:48|0.013243
04:44:49|0.013243
04:44:50|0.013243
04:44:51|0.013243
04:44:53|0.013243
04:44:54|0.013243
04:44:56|0.013249
04:44:57|0.013248
04:44:59|0.013248
04:45:00|0.013248
04:45:01|0.013248
04:45:02|0.013248
04:45:03|0.013248
04:45:04|0.013248
04:45:04|0.013248
04:45:06|0.013248
04:45:07|0.013248
04:45:08|0.013248
04:45:09|0.013248
04:45:09|0.013256
04:45:11|0.013255
04:45:12|0.013255
04:45:13|0.013256
04:45:13|0.013255
04:45:15|0.013255
04:45:16|0.013255
04:45:16|0.013255
04:45:18|0.013255
04:45:19|0.013256
04:45:20|0.013257
04:45:21|0.013257
04:45:22|0.013257
04:45:23|0.013257
04:45:24|0.013257
04:45:25|0.013257
04:45:26|0.013257
04:45:27|0.013257
04:45:28|0.013257
04:45:29|0.013257
04:45:30|0.013263
04:45:31|0.013263
04:45:32|0.013263
04:45:33|0.013263
04:45:34|0.013263
04:45:35|0.013263
04:45:36|0.013263
04:45:37|0.013263
04:45:38|0.013263
04:45:39|0.013263
04:45:40|0.013263
04:45:41|0.013263
04:45:42|0.013262
04:45:43|0.013262
04:45:44|0.013257
04:45:45|0.013257
04:45:46|0.013258
04:45:47|0.013257
04:45:48|0.013257
04:45:49|0.013257
04:45:50|0.013258
04:45:51|0.013265
04:45:52|0.013265
04:45:54|0.013265
04:45:55|0.013265
04:45:57|0.013265
04:45:58|0.013265
04:45:58|0.013265
04:45:59|0.013265
04:46:00|0.013265
04:46:02|0.013265
04:46:03|0.013265
04:46:04|0.013265
04:46:05|0.013261
04:46:06|0.013261
04:46:07|0.013261
04:46:08|0.013261
04:46:09|0.013261
04:46:10|0.013261
04:46:11|0.013266
04:46:12|0.013266
04:46:13|0.013266
04:46:14|0.013266
04:46:15|0.013266
04:46:16|0.013266
04:46:17|0.013266
04:46:18|0.013266
04:46:19|0.01326
04:46:20|0.01326
04:46:22|0.013266
04:46:23|0.01326
04:46:24|0.01326
04:46:25|0.01326
04:46:25|0.01326
04:46:27|0.01326
04:46:28|0.01326
04:46:29|0.013266
04:46:29|0.013266
04:46:30|0.013266
04:46:31|0.013266
04:46:32|0.013266
04:46:33|0.013266
04:46:34|0.013266
04:46:36|0.013266
04:46:36|0.013266
04:46:38|0.013266
04:46:39|0.013264
04:46:40|0.013264
04:46:40|0.013264
04:46:41|0.013266
04:46:43|0.013266
04:46:43|0.013269
04:46:44|0.013269
04:46:46|0.013272
04:46:47|0.013272
04:46:47|0.013272
04:46:49|0.013272
04:46:50|0.013272
04:46:51|0.013272
04:46:52|0.013272
04:46:54|0.013272
04:46:55|0.013273
04:46:56|0.013273
04:46:57|0.013273
04:46:58|0.013277
04:46:59|0.013278
04:47:00|0.013278
04:47:01|0.013278
04:47:02|0.013278
04:47:04|0.013276
04:47:05|0.013273
04:47:07|0.013276
04:47:07|0.013276
04:47:09|0.013277
04:47:10|0.013277
04:47:11|0.013273
04:47:12|0.013273
04:47:13|0.013273
04:47:14|0.013273
04:47:15|0.013273
04:47:15|0.013273
04:47:17|0.013269
04:47:19|0.013265
04:47:19|0.013265
04:47:20|0.013264
04:47:21|0.013264
04:47:22|0.013264
04:47:23|0.01326
04:47:24|0.013258
04:47:25|0.013258
04:47:26|0.013257
04:47:28|0.013257
04:47:28|0.013257
04:47:29|0.013257
04:47:30|0.013257
04:47:31|0.013252
04:47:32|0.013252
04:47:33|0.013252
04:47:34|0.013253
04:47:36|0.013253
04:47:37|0.013253
04:47:38|0.013253
04:47:39|0.013253
04:47:40|0.013253
04:47:41|0.013253
04:47:42|0.013253
04:47:43|0.013253
04:47:44|0.013253
04:47:45|0.013253
04:47:47|0.013253
04:47:47|0.013253
04:47:49|0.013253
04:47:50|0.013253
04:47:50|0.013253
04:47:51|0.013256
04:47:52|0.013254
04:47:55|0.013254
04:47:56|0.013254
04:47:57|0.013254
04:47:58|0.013254
04:48:00|0.013254
04:48:01|0.013254
04:48:01|0.013254
04:48:03|0.013254
04:48:05|0.013254
04:48:06|0.01326
04:48:07|0.01326
04:48:08|0.01326
04:48:08|0.01326
04:48:10|0.01326
04:48:12|0.01326
04:48:12|0.01326
04:48:13|0.01326
04:48:14|0.01326
04:48:15|0.01326
04:48:16|0.01326
04:48:17|0.01326
04:48:18|0.013258
04:48:19|0.013258
04:48:20|0.013258
04:48:22|0.013258
04:48:22|0.013258
04:48:23|0.013258
04:48:24|0.013258
04:48:25|0.013256
04:48:26|0.013256
04:48:28|0.013256
04:48:28|0.013256
04:48:29|0.013256
04:48:30|0.013256
04:48:31|0.013256
04:48:32|0.013255
04:48:34|0.013255
04:48:35|0.013255
04:48:36|0.013255
04:48:37|0.013255
04:48:38|0.013255
04:48:39|0.013255
04:48:40|0.013256
04:48:41|0.013256
04:48:42|0.013256
04:48:43|0.013256
04:48:44|0.013256
04:48:45|0.013256
04:48:46|0.013256
04:48:47|0.013256
04:48:48|0.013256
04:48:49|0.013256
04:48:50|0.013256
04:48:51|0.013255
04:48:52|0.013256
04:48:53|0.013256
04:48:54|0.013256
04:48:55|0.013256
04:48:57|0.013256
04:48:59|0.013251
04:49:00|0.013251
04:49:00|0.013251
04:49:02|0.013252
04:49:03|0.013252
04:49:04|0.013252
04:49:05|0.013252
04:49:06|0.013252
04:49:07|0.013252
04:49:09|0.013252
04:49:09|0.013252
04:49:11|0.013252
04:49:12|0.013252
04:49:12|0.013252
04:49:13|0.013252
04:49:14|0.013252
04:49:16|0.013253
04:49:17|0.013253
04:49:17|0.013253
04:49:19|0.013253
04:49:20|0.013256
04:49:20|0.013256
04:49:22|0.013256
04:49:22|0.013256
04:49:24|0.013253
04:49:25|0.013253
04:49:25|0.013253
04:49:27|0.013253
04:49:27|0.013255
04:49:28|0.013255
04:49:30|0.013255
04:49:31|0.013255
04:49:32|0.013255
04:49:33|0.013255
04:49:34|0.013255
04:49:35|0.013255
04:49:35|0.013255
04:49:37|0.013255
04:49:38|0.013253
04:49:38|0.013253
04:49:40|0.013253
04:49:41|0.013253
04:49:42|0.013253
04:49:42|0.013255
04:49:44|0.013252
04:49:44|0.013255
04:49:46|0.013266
04:49:47|0.013266
04:49:47|0.01327
04:49:49|0.01327
04:49:50|0.013265
04:49:51|0.013265
04:49:51|0.013265
04:49:53|0.013265
04:49:54|0.013269
04:49:54|0.013269
04:49:57|0.013269
04:49:58|0.013266
04:50:00|0.013264
04:50:01|0.013264
04:50:03|0.013264
04:50:04|0.013264
04:50:05|0.013264
04:50:05|0.013254
04:50:07|0.013254
04:50:08|0.013254
04:50:09|0.013254
04:50:10|0.013256
04:50:11|0.013253
04:50:12|0.013253
04:50:13|0.013253
04:50:14|0.013253
04:50:16|0.013253
04:50:16|0.013253
04:50:17|0.013253
04:50:19|0.013253
04:50:19|0.013253
04:50:21|0.013253
04:50:22|0.013253
04:50:23|0.013263
04:50:23|0.013263
04:50:25|0.013263
04:50:27|0.013261
04:50:27|0.013261
04:50:28|0.013261
04:50:29|0.013261
04:50:30|0.01326
04:50:32|0.013259
04:50:32|0.013259
04:50:33|0.013259
04:50:34|0.013259
04:50:35|0.013259
04:50:36|0.013259
04:50:37|0.013259
04:50:38|0.013266
04:50:39|0.013266
04:50:40|0.013279
04:50:41|0.013279
04:50:42|0.013268
04:50:43|0.013268
04:50:44|0.013268
04:50:45|0.013268
04:50:46|0.013268
04:50:47|0.013268
04:50:48|0.013268
04:50:49|0.013268
04:50:50|0.013268
04:50:51|0.013268
04:50:52|0.013268
04:50:54|0.013268
04:50:54|0.013279
04:50:55|0.013279
04:50:57|0.01328
04:50:58|0.01328
04:50:59|0.01328
04:51:00|0.013279
04:51:01|0.013279
04:51:02|0.013279
04:51:03|0.013279
04:51:04|0.013279
04:51:05|0.01328
04:51:06|0.013279
04:51:07|0.013279
04:51:08|0.013279
04:51:09|0.013279
04:51:10|0.013279
04:51:11|0.013279
04:51:12|0.013279
04:51:13|0.013281
04:51:14|0.013281
04:51:15|0.013273
04:51:16|0.013269
04:51:17|0.013269
04:51:18|0.013269
04:51:19|0.013269
04:51:20|0.013273
04:51:21|0.013273
04:51:22|0.013273
04:51:23|0.013273
04:51:24|0.013273
04:51:25|0.013273
04:51:26|0.013273
04:51:27|0.013274
04:51:28|0.013274
04:51:30|0.013274
04:51:31|0.013274
04:51:31|0.013274
04:51:32|0.013274
04:51:33|0.013274
04:51:35|0.013275
04:51:36|0.013275
04:51:38|0.013274
04:51:38|0.013274
04:51:40|0.013274
04:51:40|0.013271
04:51:42|0.013271
04:51:42|0.013271
04:51:43|0.013271
04:51:44|0.013271
04:51:46|0.013271
04:51:46|0.013271
04:51:47|0.013271
04:51:49|0.013271
04:51:49|0.013272
04:51:50|0.013272
04:51:52|0.013268
04:51:52|0.013268
04:51:53|0.013268
04:51:54|0.013264
04:51:55|0.013259
04:51:56|0.013259
04:51:58|0.013259
04:52:00|0.013259
04:52:02|0.013259
04:52:04|0.013258
04:52:05|0.013258
04:52:07|0.013258
04:52:07|0.013258
04:52:08|0.01326
04:52:10|0.013261
04:52:11|0.013261
04:52:12|0.013261
04:52:13|0.013261
04:52:14|0.013261
04:52:15|0.013261
04:52:16|0.013261
04:52:17|0.013265
04:52:18|0.013265
04:52:19|0.013265
04:52:20|0.013265
04:52:21|0.013265
04:52:22|0.013273
04:52:23|0.013276
04:52:24|0.013276
04:52:25|0.013276
04:52:27|0.013275
04:52:28|0.013276
04:52:28|0.013276
04:52:29|0.013278
04:52:30|0.013278
04:52:32|0.013281
04:52:32|0.013281
04:52:33|0.013281
04:52:34|0.013281
04:52:36|0.013281
04:52:37|0.013281
04:52:37|0.013281
04:52:39|0.013281
04:52:40|0.013281
04:52:40|0.013281
04:52:41|0.013282
04:52:42|0.013278
04:52:44|0.013278
04:52:45|0.013279
04:52:45|0.013281
04:52:47|0.013281
04:52:48|0.013281
04:52:48|0.013281
04:52:49|0.013281
04:52:50|0.013279
04:52:52|0.013279
04:52:53|0.013279
04:52:53|0.013279
04:52:55|0.013266
04:52:56|0.013266
04:52:57|0.013266
04:52:58|0.013266
04:53:00|0.013266
04:53:00|0.013266
04:53:02|0.013266
04:53:03|0.013266
04:53:04|0.013269
04:53:05|0.013272
04:53:06|0.013272
04:53:07|0.013272
04:53:08|0.013272
04:53:09|0.013272
04:53:10|0.013272
04:53:11|0.013272
04:53:12|0.013272
04:53:13|0.013272
04:53:14|0.013272
04:53:15|0.013272
04:53:16|0.013272
04:53:17|0.013272
04:53:18|0.013272
04:53:19|0.013272
04:53:20|0.013272
04:53:21|0.013272
04:53:22|0.013272
04:53:23|0.013272
04:53:24|0.013272
04:53:25|0.013272
04:53:26|0.013272
04:53:27|0.013268
04:53:28|0.013268
04:53:29|0.013268
04:53:30|0.013265
04:53:31|0.013265
04:53:32|0.013265
04:53:33|0.013265
04:53:34|0.013266
04:53:35|0.013266
04:53:36|0.013265
04:53:37|0.013265
04:53:38|0.013265
04:53:39|0.013265
04:53:41|0.013266
04:53:41|0.013266
04:53:43|0.013266
04:53:44|0.013266
04:53:45|0.013266
04:53:46|0.013266
04:53:47|0.013266
04:53:48|0.013266
04:53:48|0.013266
04:53:49|0.013266
04:53:51|0.013266
04:53:52|0.013266
04:53:53|0.013266
04:53:54|0.013266
04:53:55|0.013266
04:53:56|0.013266
04:53:56|0.013266
04:53:58|0.013265
04:53:59|0.013265
04:54:01|0.013265
04:54:01|0.013266
04:54:03|0.013265
04:54:04|0.013265
04:54:05|0.013265
04:54:06|0.013265
04:54:07|0.013265
04:54:08|0.013265
04:54:08|0.013265
04:54:10|0.013265
04:54:12|0.013265
04:54:12|0.013265
04:54:13|0.013267
04:54:14|0.013267
04:54:16|0.013267
04:54:17|0.013267
04:54:18|0.013266
04:54:19|0.013266
04:54:20|0.013266
04:54:21|0.013266
04:54:22|0.013272
04:54:23|0.013272
04:54:24|0.013272
04:54:25|0.013272
04:54:26|0.013272
04:54:27|0.013272
04:54:28|0.013272
04:54:29|0.013265
04:54:30|0.013265
04:54:31|0.013265
04:54:32|0.013265
04:54:33|0.013265
04:54:34|0.013265
04:54:35|0.013265
04:54:36|0.013265
04:54:37|0.013265
04:54:38|0.013265
04:54:39|0.013265
04:54:40|0.013265
04:54:41|0.013265
04:54:42|0.013265
04:54:43|0.013265
04:54:44|0.013265
04:54:45|0.013265
04:54:46|0.013265
04:54:47|0.013265
04:54:48|0.013265
04:54:49|0.013265
04:54:50|0.013265
04:54:51|0.013265
04:54:52|0.013265
04:54:54|0.013265
04:54:54|0.013251
04:54:55|0.013251
04:54:58|0.013254
04:54:58|0.013254
04:54:59|0.013254
04:55:01|0.013254
04:55:03|0.013254
04:55:04|0.013254
04:55:05|0.013254
04:55:05|0.013254
04:55:07|0.013254
04:55:08|0.013254
04:55:09|0.013254
04:55:10|0.013254
04:55:10|0.013254
04:55:11|0.013254
04:55:13|0.013254
04:55:14|0.013254
04:55:15|0.013259
04:55:16|0.013259
04:55:18|0.013259
04:55:18|0.013259
04:55:19|0.013259
04:55:20|0.013259
04:55:21|0.013259
04:55:22|0.013266
04:55:24|0.013266
04:55:24|0.013267
04:55:25|0.013263
04:55:26|0.013266
04:55:27|0.013252
04:55:28|0.013252
04:55:29|0.013252
04:55:30|0.013252
04:55:31|0.013252
04:55:32|0.01327
04:55:33|0.01327
04:55:34|0.01327
04:55:35|0.013268
04:55:36|0.013268
04:55:37|0.013272
04:55:38|0.013269
04:55:39|0.013268
04:55:41|0.013268
04:55:41|0.013268
04:55:42|0.013268
04:55:43|0.01327
04:55:44|0.01327
04:55:45|0.01327
04:55:46|0.01327
04:55:47|0.01327
04:55:48|0.01327
04:55:50|0.013272
04:55:50|0.013272
04:55:52|0.013272
04:55:52|0.013272
04:55:53|0.013272
04:55:54|0.013272
04:55:55|0.013272
04:55:56|0.013272
04:55:57|0.013272
04:55:58|0.013272
04:55:59|0.013272
04:56:01|0.013274
04:56:03|0.013274
04:56:03|0.013274
04:56:05|0.013274
04:56:05|0.013274
04:56:06|0.013274
04:56:07|0.013274
04:56:08|0.013274
04:56:10|0.013279
04:56:11|0.013274
04:56:12|0.013274
04:56:13|0.013274
04:56:14|0.013274
04:56:15|0.013274
04:56:16|0.013274
04:56:17|0.013274
04:56:19|0.013273
04:56:19|0.013273
04:56:21|0.013273
04:56:22|0.013273
04:56:23|0.013274
04:56:24|0.013273
04:56:25|0.013273
04:56:26|0.013273
04:56:27|0.013273
04:56:28|0.013273
04:56:29|0.013273
04:56:30|0.013273
04:56:31|0.013273
04:56:32|0.013273
04:56:33|0.013275
04:56:34|0.013275
04:56:35|0.013277
04:56:36|0.01328
04:56:37|0.013274
04:56:38|0.013274
04:56:39|0.013274
04:56:41|0.013274
04:56:42|0.013277
04:56:42|0.013277
04:56:44|0.013277
04:56:44|0.013276
04:56:45|0.013276
04:56:46|0.013276
04:56:47|0.013276
04:56:48|0.013282
04:56:49|0.013282
04:56:50|0.013282
04:56:51|0.013282
04:56:52|0.013282
04:56:53|0.013277
04:56:54|0.013277
04:56:56|0.013277
04:56:57|0.013277
04:56:57|0.013277
04:56:58|0.01328
04:57:00|0.01328
04:57:01|0.01328
04:57:02|0.01328
04:57:04|0.013287
04:57:05|0.013283
04:57:06|0.013283
04:57:07|0.013275
04:57:09|0.013283
04:57:10|0.013283
04:57:12|0.013283
04:57:13|0.013288
04:57:13|0.013288
04:57:15|0.013288
04:57:16|0.013276
04:57:17|0.013276
04:57:18|0.013276
04:57:19|0.013287
04:57:20|0.013281
04:57:21|0.013288
04:57:22|0.013288
04:57:23|0.013288
04:57:24|0.013288
04:57:25|0.013288
04:57:26|0.013288
04:57:27|0.013288
04:57:28|0.013288
04:57:29|0.013289
04:57:31|0.013289
04:57:31|0.013283
04:57:32|0.013289
04:57:33|0.013289
04:57:34|0.013289
04:57:35|0.01329
04:57:36|0.01329
04:57:38|0.013289
04:57:39|0.013289
04:57:39|0.01329
04:57:41|0.013289
04:57:42|0.013289
04:57:42|0.013289
04:57:44|0.013289
04:57:44|0.013287
04:57:45|0.013286
04:57:46|0.013274
04:57:48|0.013274
04:57:49|0.013274
04:57:49|0.013284
04:57:51|0.013276
04:57:51|0.013285
04:57:52|0.013285
04:57:53|0.013285
04:57:55|0.013285
04:57:56|0.013285
04:57:57|0.013285
04:57:57|0.013285
04:57:58|0.013285
04:57:59|0.013285
04:58:00|0.013286
04:58:01|0.013286
04:58:02|0.013286
04:58:04|0.013286
04:58:06|0.013282
04:58:07|0.013286
04:58:08|0.013286
04:58:09|0.013286
04:58:09|0.013286
04:58:11|0.013286
04:58:12|0.013286
04:58:13|0.013286
04:58:13|0.013286
04:58:15|0.013286
04:58:16|0.013286
04:58:17|0.013286
04:58:17|0.013282
04:58:19|0.013284
04:58:20|0.013284
04:58:21|0.013284
04:58:22|0.013284
04:58:23|0.013284
04:58:24|0.013281
04:58:24|0.013281
04:58:25|0.013281
04:58:27|0.013282
04:58:28|0.013282
04:58:29|0.013282
04:58:30|0.013282
04:58:31|0.013282
04:58:32|0.013282
04:58:33|0.013282
04:58:34|0.013277
04:58:35|0.013277
04:58:36|0.013277
04:58:37|0.01328
04:58:38|0.01328
04:58:39|0.01328
04:58:40|0.01328
04:58:41|0.01328
04:58:42|0.01328
04:58:43|0.01328
04:58:44|0.01328
04:58:45|0.01328
04:58:46|0.01328
04:58:47|0.01328
04:58:48|0.01328
04:58:49|0.01328
04:58:50|0.01328
04:58:51|0.013281
04:58:52|0.013285
04:58:53|0.013285
04:58:54|0.013285
04:58:55|0.013285
04:58:56|0.013285
04:58:57|0.013285
04:58:58|0.013285
04:58:59|0.013285
04:59:00|0.013285
04:59:01|0.013285
04:59:03|0.013282
04:59:03|0.013284
04:59:06|0.013282
04:59:07|0.01328
04:59:09|0.01328
04:59:10|0.01328
04:59:11|0.01328
04:59:12|0.013277
04:59:13|0.013272
04:59:14|0.013281
04:59:15|0.013281
04:59:16|0.013281
04:59:17|0.013281
04:59:18|0.013281
04:59:19|0.013281
04:59:20|0.013282
04:59:21|0.013282
04:59:22|0.013282
04:59:24|0.013276
04:59:25|0.013273
04:59:25|0.013279
04:59:27|0.013271
04:59:27|0.01328
04:59:28|0.01328
04:59:30|0.01328
04:59:31|0.01328
04:59:32|0.01328
04:59:32|0.01328
04:59:34|0.01328
04:59:34|0.01328
04:59:36|0.01328
04:59:37|0.013281
04:59:37|0.013273
04:59:38|0.013274
04:59:39|0.013274
04:59:40|0.013274
04:59:41|0.013274
04:59:43|0.013274
04:59:43|0.013274
04:59:44|0.013274
04:59:45|0.013274
04:59:47|0.013274
04:59:48|0.013274
04:59:48|0.01328
04:59:49|0.01328
04:59:50|0.01328
04:59:51|0.01328
04:59:52|0.01328
04:59:53|0.01328
04:59:54|0.013279
04:59:55|0.013279
04:59:56|0.013281
04:59:57|0.013283
04:59:58|0.013283
04:59:59|0.013283
05:00:01|0.013275
05:00:02|0.013275
05:00:02|0.013275
05:00:04|0.013277
05:00:04|0.013277
05:00:07|0.013277
05:00:08|0.013277
05:00:09|0.013277
05:00:10|0.013277
05:00:11|0.013279
05:00:12|0.013279
05:00:13|0.013287
05:00:14|0.013287
05:00:15|0.013287
05:00:16|0.013287
05:00:17|0.013287
05:00:18|0.013287
05:00:19|0.013287
05:00:20|0.013287
05:00:21|0.01328
05:00:22|0.01328
05:00:23|0.01328
05:00:24|0.01328
05:00:25|0.013282
05:00:26|0.013282
05:00:27|0.013282
05:00:28|0.013282
05:00:30|0.013281
05:00:31|0.01328
05:00:31|0.01328
05:00:32|0.013286
05:00:34|0.013277
05:00:35|0.013277
05:00:36|0.013277
05:00:37|0.013274
05:00:37|0.013286
05:00:39|0.013286
05:00:39|0.013286
05:00:41|0.013286
05:00:42|0.013286
05:00:43|0.013286
05:00:43|0.013286
05:00:44|0.013286
05:00:46|0.013286
05:00:47|0.013286
05:00:48|0.013279
05:00:48|0.013279
05:00:49|0.013279
05:00:51|0.013279
05:00:51|0.013279
05:00:53|0.013278
05:00:54|0.013281
05:00:54|0.013281
05:00:56|0.013281
05:00:56|0.013279
05:00:57|0.013279
05:00:59|0.013274
05:01:00|0.013274
05:01:01|0.013276
05:01:02|0.013276
05:01:02|0.013276
05:01:03|0.013276
05:01:05|0.013275
05:01:06|0.013275
05:01:08|0.013275
05:01:08|0.013275
05:01:11|0.013277
05:01:12|0.013277
05:01:14|0.013274
05:01:14|0.013276
05:01:16|0.013275
05:01:16|0.013275
05:01:17|0.013275
05:01:18|0.013275
05:01:20|0.013275
05:01:20|0.013275
05:01:21|0.013274
05:01:23|0.013274
05:01:24|0.013274
05:01:26|0.013275
05:01:26|0.013274
05:01:27|0.013274
05:01:28|0.013274
05:01:29|0.013279
05:01:31|0.013279
05:01:32|0.013279
05:01:33|0.013279
05:01:34|0.013279
05:01:35|0.013281
05:01:36|0.013281
05:01:37|0.013281
05:01:38|0.013275
05:01:39|0.013275
05:01:40|0.013275
05:01:41|0.013275
05:01:42|0.013275
05:01:43|0.013275
05:01:44|0.013284
05:01:45|0.013277
05:01:46|0.013277
05:01:47|0.013277
05:01:48|0.013277
05:01:49|0.013276
05:01:50|0.013276
05:01:51|0.013276
05:01:52|0.013277
05:01:53|0.013275
05:01:54|0.013275
05:01:55|0.013275
05:01:56|0.013275
05:01:57|0.013277
05:01:58|0.013277
05:01:59|0.013275
05:02:00|0.013275
05:02:01|0.013275
05:02:02|0.013275
05:02:03|0.013275
05:02:04|0.013274
05:02:05|0.013274
05:02:06|0.013274
05:02:07|0.013276
05:02:09|0.013271
05:02:11|0.013271
05:02:11|0.013271
05:02:12|0.013271
05:02:14|0.01327
05:02:15|0.01327
05:02:16|0.01327
05:02:17|0.01327
05:02:18|0.013267
05:02:19|0.013267
05:02:20|0.013267
05:02:21|0.013266
05:02:23|0.013263
05:02:23|0.01327
05:02:24|0.01327
05:02:25|0.013261
05:02:27|0.013261
05:02:27|0.013264
05:02:29|0.013264
05:02:29|0.013262
05:02:30|0.013262
05:02:31|0.013262
05:02:32|0.013261
05:02:33|0.013261
05:02:35|0.013261
05:02:36|0.013261
05:02:36|0.013261
05:02:37|0.013261
05:02:38|0.013261
05:02:39|0.013261
05:02:40|0.013267
05:02:41|0.013258
05:02:42|0.013258
05:02:43|0.013258
05:02:44|0.013258
05:02:46|0.013258
05:02:47|0.013258
05:02:47|0.013258
05:02:48|0.013258
05:02:49|0.013258
05:02:50|0.013258
05:02:51|0.013258
05:02:53|0.013258
05:02:54|0.013258
05:02:55|0.01326
05:02:55|0.013262
05:02:56|0.01326
05:02:57|0.01326
05:02:58|0.01326
05:02:59|0.01326
05:03:00|0.01326
05:03:02|0.01326
05:03:04|0.01326
05:03:05|0.013261
05:03:05|0.013261
05:03:07|0.013265
05:03:08|0.013259
05:03:08|0.013259
05:03:10|0.013259
05:03:11|0.013259
05:03:12|0.01326
05:03:13|0.013258
05:03:14|0.013258
05:03:15|0.013258
05:03:16|0.013258
05:03:17|0.013258
05:03:18|0.013256
05:03:20|0.013255
05:03:21|0.013255
05:03:22|0.013255
05:03:23|0.013255
05:03:24|0.013255
05:03:25|0.013255
05:03:26|0.013255
05:03:27|0.013255
05:03:28|0.013255
05:03:30|0.013255
05:03:31|0.013251
05:03:31|0.013251
05:03:32|0.013251
05:03:34|0.013253
05:03:35|0.013253
05:03:35|0.013253
05:03:36|0.013253
05:03:38|0.013253
05:03:38|0.013253
05:03:39|0.013253
05:03:41|0.013253
05:03:42|0.013249
05:03:42|0.013253
05:03:43|0.01325
05:03:44|0.01325
05:03:46|0.01325
05:03:46|0.01325
05:03:48|0.01325
05:03:48|0.01325
05:03:50|0.01325
05:03:51|0.013247
05:03:53|0.013247
05:03:53|0.013253
05:03:54|0.01325
05:03:55|0.013243
05:03:56|0.013243
05:03:57|0.013243
05:03:58|0.013243
05:03:59|0.013243
05:04:00|0.013243
05:04:01|0.013243
05:04:02|0.013243
05:04:03|0.013243
05:04:04|0.013243
05:04:05|0.013243
05:04:06|0.01324
05:04:07|0.01324
05:04:08|0.013237
05:04:10|0.013233
05:04:11|0.013233
05:04:12|0.013245
05:04:13|0.013245
05:04:15|0.013242
05:04:16|0.013236
05:04:17|0.013236
05:04:17|0.013236
05:04:19|0.013235
05:04:20|0.013235
05:04:21|0.013235
05:04:23|0.013244
05:04:24|0.013244
05:04:25|0.013244
05:04:26|0.013244
05:04:27|0.013244
05:04:27|0.013244
05:04:28|0.013244
05:04:30|0.013243
05:04:31|0.013235
05:04:32|0.013235
05:04:33|0.013235
05:04:33|0.013232
05:04:35|0.013232
05:04:35|0.013238
05:04:37|0.013238
05:04:38|0.013238
05:04:39|0.013238
05:04:40|0.013238
05:04:40|0.013238
05:04:42|0.01323
05:04:43|0.01323
05:04:44|0.01323
05:04:45|0.01323
05:04:46|0.01323
05:04:47|0.013225
05:04:48|0.013224
05:04:49|0.013227
05:04:49|0.013227
05:04:50|0.013227
05:04:51|0.013227
05:04:53|0.013224
05:04:54|0.013227
05:04:55|0.013227
05:04:56|0.013227
05:04:57|0.013224
05:04:58|0.013224
05:04:59|0.013224
05:05:00|0.013229
05:05:01|0.013229
05:05:02|0.013227
05:05:03|0.013224
05:05:04|0.013221
05:05:05|0.013225
05:05:06|0.013225
05:05:07|0.013225
05:05:08|0.013225
05:05:09|0.013225
05:05:10|0.013225
05:05:12|0.013225
05:05:14|0.013225
05:05:15|0.013226
05:05:16|0.013227
05:05:16|0.013227
05:05:17|0.013243
05:05:19|0.013243
05:05:20|0.013243
05:05:22|0.013243
05:05:22|0.013236
05:05:23|0.013245
05:05:24|0.013245
05:05:25|0.013245
05:05:27|0.013245
05:05:27|0.013237
05:05:28|0.013237
05:05:29|0.013245
05:05:30|0.013245
05:05:31|0.013245
05:05:32|0.013245
05:05:33|0.013245
05:05:35|0.013236
05:05:35|0.013236
05:05:36|0.013236
05:05:37|0.013236
05:05:38|0.013236
05:05:39|0.013236
05:05:40|0.013231
05:05:41|0.013231
05:05:42|0.013231
05:05:43|0.013231
05:05:44|0.013231
05:05:45|0.013231
05:05:46|0.013231
05:05:48|0.013231
05:05:49|0.013231
05:05:50|0.013233
05:05:51|0.013236
05:05:52|0.013238
05:05:53|0.013238
05:05:54|0.013238
05:05:55|0.013238
05:05:56|0.013238
05:05:57|0.013238
05:05:58|0.01324
05:05:59|0.013246
05:06:00|0.013246
05:06:01|0.013245
05:06:02|0.013247
05:06:03|0.013247
05:06:04|0.013247
05:06:05|0.013238
05:06:06|0.013238
05:06:07|0.013238
05:06:08|0.013238
05:06:09|0.013238
05:06:10|0.013246
05:06:11|0.013246
05:06:13|0.013246
05:06:14|0.013238
05:06:16|0.013238
05:06:17|0.013238
05:06:17|0.013238
05:06:18|0.013238
05:06:20|0.013238
05:06:21|0.013238
05:06:22|0.013238
05:06:23|0.01323
05:06:24|0.01323
05:06:26|0.01323
05:06:27|0.01323
05:06:28|0.013238
05:06:29|0.013239
05:06:30|0.013239
05:06:31|0.013239
05:06:32|0.013239
05:06:33|0.013239
05:06:34|0.013231
05:06:35|0.013231
05:06:35|0.013231
05:06:37|0.013237
05:06:37|0.013234
05:06:38|0.013234
05:06:40|0.013234
05:06:41|0.013234
05:06:42|0.013246
05:06:43|0.013246
05:06:44|0.013246
05:06:44|0.013246
05:06:46|0.013246
05:06:46|0.013238
05:06:47|0.013246
05:06:49|0.013239
05:06:50|0.013239
05:06:51|0.013239
05:06:52|0.013239
05:06:53|0.013247
05:06:53|0.013252
05:06:54|0.013252
05:06:56|0.013252
05:06:57|0.013245
05:06:57|0.013249
05:06:59|0.013245
05:07:00|0.013245
05:07:02|0.013245
05:07:02|0.013245
05:07:03|0.013245
05:07:04|0.013245
05:07:05|0.013255
05:07:06|0.013255
05:07:08|0.013255
05:07:09|0.013255
05:07:10|0.013249
05:07:10|0.013249
05:07:12|0.013249
05:07:14|0.013255
05:07:14|0.013255
05:07:16|0.013264
05:07:17|0.013255
05:07:18|0.013255
05:07:20|0.013255
05:07:21|0.013255
05:07:21|0.013255
05:07:23|0.013261
05:07:24|0.013261
05:07:24|0.013261
05:07:26|0.013258
05:07:27|0.013258
05:07:27|0.013258
05:07:29|0.013258
05:07:30|0.013258
05:07:31|0.013258
05:07:32|0.013258
05:07:34|0.013261
05:07:34|0.013261
05:07:37|0.013262
05:07:37|0.013262
05:07:38|0.013262
05:07:39|0.013262
05:07:40|0.013262
05:07:41|0.013258
05:07:42|0.013258
05:07:43|0.013258
05:07:44|0.013273
05:07:45|0.013273
05:07:46|0.013273
05:07:47|0.01327
05:07:48|0.013278
05:07:49|0.01327
05:07:50|0.013273
05:07:51|0.013273
05:07:52|0.013273
05:07:53|0.013273
05:07:54|0.013273
05:07:55|0.013273
05:07:56|0.013273
05:07:57|0.013273
05:07:58|0.013265
05:07:59|0.013265
05:08:00|0.013265
05:08:01|0.013276
05:08:02|0.013278
05:08:03|0.013278
05:08:04|0.013278
05:08:06|0.013278
05:08:07|0.013278
05:08:08|0.013278
05:08:09|0.013278
05:08:10|0.013278
05:08:11|0.013273
05:08:12|0.013273
05:08:13|0.013278
05:08:15|0.013278
05:08:17|0.013273
05:08:17|0.013273
05:08:19|0.013273
05:08:19|0.013273
05:08:20|0.013273
05:08:22|0.013273
05:08:23|0.013273
05:08:24|0.013273
05:08:25|0.013273
05:08:26|0.013273
05:08:27|0.013273
05:08:28|0.013273
05:08:29|0.013273
05:08:30|0.013273
05:08:31|0.013273
05:08:32|0.013273
05:08:33|0.013273
05:08:34|0.013273
05:08:35|0.013273
05:08:36|0.013281
05:08:37|0.013274
05:08:38|0.013274
05:08:39|0.013274
05:08:40|0.013274
05:08:41|0.013274
05:08:42|0.013274
05:08:43|0.013274
05:08:44|0.013274
05:08:45|0.013274
05:08:46|0.013274
05:08:47|0.01328
05:08:48|0.013274
05:08:49|0.013274
05:08:50|0.013274
05:08:51|0.013274
05:08:52|0.013274
05:08:53|0.013281
05:08:54|0.013282
05:08:55|0.013282
05:08:56|0.013282
05:08:57|0.013282
05:08:58|0.013282
05:08:59|0.013277
05:09:00|0.013284
05:09:01|0.013276
05:09:02|0.013276
05:09:03|0.013276
05:09:04|0.013276
05:09:06|0.013286
05:09:08|0.013286
05:09:09|0.01328
05:09:09|0.01328
05:09:11|0.01328
05:09:11|0.013275
05:09:12|0.013275
05:09:13|0.013275
05:09:14|0.013275
05:09:17|0.013275
05:09:18|0.013275
05:09:19|0.013275
05:09:20|0.013275
05:09:21|0.013276
05:09:22|0.013276
05:09:23|0.013275
05:09:24|0.013275
05:09:25|0.013279
05:09:26|0.013275
05:09:27|0.013275
05:09:28|0.013275
05:09:29|0.013275
05:09:30|0.013275
05:09:31|0.013273
05:09:32|0.013273
05:09:33|0.013273
05:09:34|0.013267
05:09:35|0.013267
05:09:36|0.013267
05:09:38|0.013252
05:09:39|0.013252
05:09:40|0.013252
05:09:41|0.013252
05:09:42|0.013252
05:09:43|0.013258
05:09:43|0.013258
05:09:45|0.013258
05:09:46|0.013258
05:09:47|0.013258
05:09:48|0.013255
05:09:49|0.013252
05:09:50|0.013252
05:09:51|0.013252
05:09:51|0.013252
05:09:53|0.013252
05:09:54|0.013252
05:09:55|0.013252
05:09:56|0.013252
05:09:57|0.013263
05:09:58|0.013263
05:09:59|0.013263
05:10:00|0.013263
05:10:01|0.013251
05:10:01|0.013256
05:10:03|0.013254
05:10:03|0.013263
05:10:04|0.013263
05:10:06|0.013263
05:10:07|0.013263
05:10:07|0.013263
05:10:08|0.013263
05:10:10|0.013263
05:10:10|0.013263
05:10:12|0.013252
05:10:13|0.013255
05:10:13|0.013255
05:10:15|0.013248
05:10:17|0.013256
05:10:18|0.013256
05:10:19|0.013256
05:10:20|0.013256
05:10:21|0.013256
05:10:22|0.013256
05:10:23|0.013256
05:10:25|0.013251
05:10:27|0.01326
05:10:28|0.01325
05:10:29|0.013262
05:10:29|0.013262
05:10:30|0.013262
05:10:32|0.013262
05:10:33|0.013262
05:10:33|0.013262
05:10:35|0.013262
05:10:37|0.013262
05:10:37|0.013254
05:10:38|0.013255
05:10:39|0.013255
05:10:40|0.013255
05:10:41|0.013255
05:10:42|0.013255
05:10:43|0.013255
05:10:44|0.013258
05:10:45|0.013258
05:10:46|0.013258
05:10:47|0.013258
05:10:48|0.013252
05:10:50|0.013252
05:10:51|0.013257
05:10:52|0.013257
05:10:53|0.013257
05:10:54|0.013257
05:10:55|0.013257
05:10:56|0.013256
05:10:57|0.013256
05:10:58|0.013256
05:10:59|0.013249
05:11:00|0.013249
05:11:01|0.013249
05:11:02|0.013249
05:11:04|0.013249
05:11:04|0.013249
05:11:06|0.013256
05:11:07|0.013255
05:11:07|0.013249
05:11:08|0.013249
05:11:10|0.013249
05:11:10|0.013252
05:11:11|0.013252
05:11:12|0.013252
05:11:14|0.013252
05:11:14|0.013244
05:11:15|0.013244
05:11:18|0.013252
05:11:19|0.013252
05:11:19|0.013252
05:11:21|0.013252
05:11:22|0.013246
05:11:23|0.013246
05:11:24|0.013246
05:11:25|0.013246
05:11:26|0.013246
05:11:27|0.013245
05:11:28|0.013245
05:11:29|0.013245
05:11:30|0.013245
05:11:31|0.013245
05:11:32|0.013245
05:11:33|0.013245
05:11:34|0.013245
05:11:35|0.013244
05:11:36|0.013244
05:11:37|0.013244
05:11:38|0.013244
05:11:39|0.013244
05:11:40|0.013242
05:11:42|0.013247
05:11:43|0.013247
05:11:44|0.013248
05:11:45|0.013248
05:11:46|0.013248
05:11:47|0.013241
05:11:48|0.013241
05:11:49|0.013241
05:11:49|0.013241
05:11:50|0.013241
05:11:51|0.013241
05:11:53|0.013241
05:11:54|0.013247
05:11:54|0.013247
05:11:55|0.013247
05:11:57|0.013247
05:11:58|0.01324
05:11:58|0.01324
05:12:00|0.01324
05:12:01|0.013236
05:12:02|0.013236
05:12:03|0.013236
05:12:03|0.013236
05:12:04|0.013233
05:12:05|0.013233
05:12:07|0.013233
05:12:08|0.013233
05:12:08|0.013223
05:12:10|0.013223
05:12:11|0.013223
05:12:12|0.013223
05:12:13|0.013223
05:12:13|0.013223
05:12:14|0.013223
05:12:16|0.013223
05:12:16|0.013223
05:12:19|0.013218
05:12:19|0.013218
05:12:20|0.01321
05:12:22|0.013216
05:12:23|0.013216
05:12:24|0.013216
05:12:25|0.013216
05:12:26|0.013216
05:12:27|0.013216
05:12:29|0.01321
05:12:30|0.013216
05:12:32|0.013216
05:12:32|0.013211
05:12:34|0.013211
05:12:35|0.013211
05:12:36|0.013211
05:12:37|0.013211
05:12:37|0.013211
05:12:39|0.013211
05:12:39|0.013211
05:12:41|0.013211
05:12:42|0.013216
05:12:42|0.013216
05:12:44|0.01321
05:12:45|0.01321
05:12:46|0.01321
05:12:47|0.01321
05:12:48|0.01321
05:12:48|0.01321
05:12:50|0.01321
05:12:51|0.01321
05:12:51|0.013214
05:12:52|0.013213
05:12:53|0.013213
05:12:55|0.013213
05:12:55|0.013213
05:12:57|0.013209
05:12:58|0.013209
05:12:59|0.013209
05:13:00|0.013209
05:13:01|0.013209
05:13:02|0.013209
05:13:02|0.013219
05:13:03|0.013219
05:13:05|0.013215
05:13:05|0.013215
05:13:07|0.013215
05:13:08|0.013216
05:13:08|0.01323
05:13:09|0.01323
05:13:10|0.01323
05:13:11|0.013218
05:13:12|0.013219
05:13:13|0.013226
05:13:14|0.013226
05:13:16|0.01323
05:13:16|0.013218
05:13:17|0.013227
05:13:20|0.013203
05:13:21|0.013203
05:13:23|0.013203
05:13:24|0.013215
05:13:26|0.013215
05:13:27|0.013215
05:13:28|0.013215
05:13:29|0.013206
05:13:31|0.013206
05:13:31|0.013208
05:13:32|0.013208
05:13:33|0.013209
05:13:35|0.013209
05:13:35|0.013209
05:13:36|0.013209
05:13:38|0.013209
05:13:39|0.013209
05:13:39|0.013209
05:13:40|0.013209
05:13:42|0.013209
05:13:43|0.013209
05:13:44|0.013209
05:13:45|0.013209
05:13:46|0.013209
05:13:47|0.013209
05:13:48|0.013209
05:13:49|0.013205
05:13:50|0.013205
05:13:51|0.013203
05:13:52|0.013205
05:13:53|0.013202
05:13:54|0.0132
05:13:55|0.013213
05:13:56|0.013213
05:13:57|0.013213
05:13:58|0.013213
05:13:59|0.013213
05:14:00|0.013213
05:14:01|0.013213
05:14:02|0.013213
05:14:03|0.013213
05:14:04|0.013206
05:14:05|0.013217
05:14:06|0.01321
05:14:07|0.01321
05:14:08|0.013206
05:14:09|0.013206
05:14:10|0.013206
05:14:11|0.01321
05:14:12|0.01321
05:14:13|0.01321
05:14:14|0.01321
05:14:15|0.01321
05:14:16|0.013203
05:14:17|0.013201
05:14:18|0.0132
05:14:20|0.0132
05:14:22|0.0132
05:14:23|0.013195
05:14:24|0.013195
05:14:25|0.013195
05:14:26|0.013206
05:14:27|0.013206
05:14:28|0.013201
05:14:29|0.013201
05:14:30|0.013189
05:14:31|0.0132
05:14:32|0.0132
05:14:33|0.0132
05:14:34|0.0132
05:14:35|0.01319
05:14:36|0.013195
05:14:37|0.013195
05:14:38|0.013195
05:14:40|0.013195
05:14:40|0.013195
05:14:42|0.013195
05:14:42|0.013195
05:14:44|0.013195
05:14:45|0.0132
05:14:46|0.0132
05:14:48|0.013206
05:14:49|0.013206
05:14:50|0.013203
05:14:51|0.013203
05:14:53|0.013203
05:14:53|0.013203
05:14:54|0.01321
05:14:56|0.01321
05:14:57|0.01321
05:14:57|0.01321
05:14:59|0.01321
05:15:00|0.01321
05:15:00|0.01321
05:15:01|0.01321
05:15:02|0.013208
05:15:04|0.013208
05:15:05|0.013208
05:15:06|0.013208
05:15:07|0.013205
05:15:07|0.013205
05:15:09|0.013205
05:15:10|0.013205
05:15:10|0.013205
05:15:12|0.013205
05:15:13|0.013205
05:15:13|0.013205
05:15:14|0.013202
05:15:16|0.013202
05:15:16|0.0132
05:15:17|0.0132
05:15:18|0.013203
05:15:19|0.013195
05:15:22|0.013195
05:15:23|0.0132
05:15:25|0.0132
05:15:27|0.0132
05:15:27|0.0132
05:15:29|0.013195
05:15:30|0.0132
05:15:31|0.0132
05:15:32|0.01319
05:15:33|0.01319
05:15:34|0.01319
05:15:35|0.0132
05:15:36|0.0132
05:15:37|0.0132
05:15:38|0.0132
05:15:39|0.01319
05:15:40|0.01319
05:15:42|0.013189
05:15:43|0.013189
05:15:44|0.013189
05:15:45|0.013189
05:15:46|0.01319
05:15:48|0.01319
05:15:49|0.01319
05:15:49|0.01319
05:15:50|0.013189
05:15:52|0.013189
05:15:52|0.013187
05:15:54|0.013187
05:15:54|0.013187
05:15:56|0.013185
05:15:58|0.013185
05:15:58|0.013189
05:15:59|0.013189
05:16:00|0.013193
05:16:02|0.01319
05:16:03|0.01319
05:16:04|0.013189
05:16:05|0.013189
05:16:06|0.013189
05:16:07|0.013189
05:16:08|0.013189
05:16:09|0.013189
05:16:10|0.013189
05:16:11|0.013189
05:16:12|0.013189
05:16:13|0.013189
05:16:14|0.013189
05:16:15|0.013189
05:16:16|0.013186
05:16:17|0.013186
05:16:18|0.013186
05:16:19|0.013186
05:16:20|0.013186
05:16:21|0.013186
05:16:23|0.013186
05:16:24|0.013186
05:16:24|0.013186
05:16:26|0.013186
05:16:26|0.013186
05:16:27|0.013188
05:16:30|0.013188
05:16:30|0.013188
05:16:31|0.013188
05:16:32|0.013198
05:16:34|0.013205
05:16:34|0.013199
05:16:35|0.013199
05:16:36|0.013199
05:16:37|0.013199
05:16:38|0.013199
05:16:39|0.013194
05:16:40|0.013194
05:16:41|0.013194
05:16:43|0.013194
05:16:44|0.013194
05:16:45|0.013194
05:16:46|0.013194
05:16:47|0.013194
05:16:48|0.013194
05:16:49|0.013194
05:16:50|0.013194
05:16:51|0.01319
05:16:52|0.01319
05:16:53|0.013194
05:16:54|0.013192
05:16:55|0.013194
05:16:56|0.01319
05:16:57|0.01319
05:16:58|0.013192
05:16:59|0.013192
05:17:00|0.013192
05:17:01|0.013192
05:17:02|0.01319
05:17:03|0.01319
05:17:04|0.013199
05:17:05|0.013199
05:17:06|0.013199
05:17:07|0.013199
05:17:08|0.013199
05:17:09|0.013192
05:17:10|0.013192
05:17:11|0.013192
05:17:12|0.013192
05:17:13|0.013192
05:17:14|0.013192
05:17:15|0.013192
05:17:16|0.013192
05:17:17|0.013192
05:17:18|0.013192
05:17:19|0.013192
05:17:20|0.013192
05:17:21|0.01319
05:17:22|0.01319
05:17:24|0.013191
05:17:26|0.013186
05:17:26|0.013191
05:17:28|0.013191
05:17:29|0.013189
05:17:31|0.01319
05:17:32|0.01319
05:17:33|0.013184
05:17:34|0.013184
05:17:35|0.013184
05:17:36|0.01319
05:17:37|0.01319
05:17:38|0.013184
05:17:39|0.013184
05:17:40|0.013184
05:17:41|0.013184
05:17:42|0.013184
05:17:43|0.013184
05:17:44|0.013184
05:17:45|0.013184
05:17:46|0.013184
05:17:47|0.013184
05:17:48|0.013186
05:17:49|0.013186
05:17:50|0.013188
05:17:51|0.013188
05:17:52|0.013188
05:17:53|0.013188
05:17:54|0.013188
05:17:55|0.013188
05:17:56|0.013188
05:17:57|0.013185
05:17:58|0.013185
05:17:59|0.013185
05:18:00|0.013186
05:18:01|0.01319
05:18:02|0.013189
05:18:03|0.013189
05:18:04|0.013192
05:18:05|0.013192
05:18:06|0.013197
05:18:07|0.013197
05:18:08|0.013197
05:18:09|0.013195
05:18:10|0.013195
05:18:11|0.013195
05:18:12|0.013195
05:18:13|0.013195
05:18:14|0.013194
05:18:15|0.013194
05:18:16|0.013202
05:18:17|0.013202
05:18:18|0.013202
05:18:19|0.013202
05:18:20|0.013202
05:18:21|0.013202
05:18:22|0.013198
05:18:23|0.013198
05:18:25|0.013202
05:18:26|0.013194
05:18:27|0.013194
05:18:28|0.013194
05:18:30|0.013194
05:18:30|0.013194
05:18:32|0.013194
05:18:33|0.013194
05:18:35|0.013192
05:18:37|0.0132
05:18:38|0.013192
05:18:38|0.013192
05:18:39|0.013192
05:18:41|0.013192
05:18:42|0.013191
05:18:43|0.013191
05:18:44|0.013191
05:18:45|0.013192
05:18:46|0.013192
05:18:47|0.013194
05:18:48|0.013194
05:18:49|0.013199
05:18:50|0.013199
05:18:51|0.013199
05:18:52|0.013199
05:18:53|0.013199
05:18:54|0.013199
05:18:55|0.013199
05:18:56|0.013192
05:18:57|0.013192
05:18:58|0.013192
05:18:59|0.013192
05:19:01|0.013192
05:19:01|0.013192
05:19:02|0.013197
05:19:03|0.013197
05:19:04|0.013197
05:19:05|0.013197
05:19:06|0.013197
05:19:07|0.013197
05:19:08|0.013197
05:19:09|0.013192
05:19:11|0.013192
05:19:11|0.013192
05:19:12|0.013192
05:19:13|0.013192
05:19:14|0.013192
05:19:15|0.013192
05:19:16|0.013192
05:19:17|0.013197
05:19:18|0.013192
05:19:19|0.013192
05:19:20|0.013192
05:19:21|0.013192
05:19:22|0.013192
05:19:23|0.013192
05:19:25|0.013194
05:19:27|0.013194
05:19:28|0.013194
05:19:28|0.013194
05:19:31|0.013194
05:19:32|0.013195
05:19:32|0.013195
05:19:34|0.013194
05:19:36|0.013194
05:19:37|0.013197
05:19:38|0.013197
05:19:39|0.013197
05:19:40|0.013197
05:19:41|0.013197
05:19:42|0.013197
05:19:43|0.013197
05:19:45|0.013197
05:19:46|0.013197
05:19:46|0.013188
05:19:48|0.013188
05:19:48|0.013186
05:19:50|0.013204
05:19:51|0.013197
05:19:52|0.013197
05:19:52|0.013197
05:19:54|0.013196
05:19:55|0.013196
05:19:57|0.013196
05:19:57|0.013196
05:19:58|0.013195
05:19:59|0.013195
05:20:00|0.013195
05:20:01|0.013186
05:20:02|0.013186
05:20:03|0.013186
05:20:04|0.01318
05:20:05|0.013171
05:20:06|0.013167
05:20:07|0.013167
05:20:08|0.013167
05:20:09|0.013167
05:20:10|0.01317
05:20:12|0.013162
05:20:12|0.013158
05:20:13|0.013152
05:20:14|0.013164
05:20:15|0.013163
05:20:16|0.013164
05:20:17|0.013151
05:20:18|0.013151
05:20:19|0.013151
05:20:20|0.013157
05:20:21|0.013157
05:20:22|0.013154
05:20:23|0.013154
05:20:25|0.013151
05:20:27|0.013151
05:20:28|0.013151
05:20:29|0.013154
05:20:30|0.01315
05:20:31|0.01315
05:20:32|0.013147
05:20:33|0.013147
05:20:34|0.013147
05:20:35|0.013151
05:20:36|0.013151
05:20:37|0.01314
05:20:38|0.01314
05:20:39|0.01314
05:20:40|0.01314
05:20:41|0.013137
05:20:42|0.013137
05:20:43|0.013137
05:20:43|0.01314
05:20:45|0.01314
05:20:46|0.01314
05:20:46|0.013143
05:20:48|0.013143
05:20:49|0.013146
05:20:50|0.013146
05:20:51|0.013146
05:20:51|0.013146
05:20:52|0.013146
05:20:54|0.013146
05:20:54|0.013149
05:20:55|0.013149
05:20:56|0.013149
05:20:58|0.013149
05:20:59|0.013149
05:21:01|0.013156
05:21:02|0.013162
05:21:02|0.013161
05:21:04|0.013161
05:21:04|0.013161
05:21:05|0.013161
05:21:06|0.013161
05:21:07|0.013147
05:21:08|0.01315
05:21:09|0.01315
05:21:10|0.01315
05:21:11|0.013143
05:21:13|0.013143
05:21:13|0.013143
05:21:14|0.013143
05:21:15|0.013145
05:21:17|0.013145
05:21:18|0.013145
05:21:18|0.013145
05:21:19|0.013145
05:21:21|0.013145
05:21:21|0.013145
05:21:22|0.013145
05:21:24|0.013144
05:21:24|0.013138
05:21:25|0.013138
05:21:27|0.013141
05:21:28|0.013141
05:21:29|0.013141
05:21:30|0.013141
05:21:31|0.013141
05:21:32|0.013141
05:21:33|0.013141
05:21:34|0.013141
05:21:35|0.013145
05:21:36|0.013138
05:21:37|0.013138
05:21:38|0.013138
05:21:39|0.013138
05:21:40|0.013138
05:21:41|0.013147
05:21:42|0.013147
05:21:43|0.013147
05:21:44|0.013147
05:21:45|0.013147
05:21:46|0.013147
05:21:47|0.013147
05:21:48|0.013147
05:21:49|0.013147
05:21:50|0.013147
05:21:51|0.013147
05:21:52|0.013147
05:21:53|0.013147
05:21:54|0.013147
05:21:55|0.013147
05:21:56|0.013147
05:21:57|0.013147
05:21:58|0.013147
05:21:59|0.013137
05:22:00|0.013138
05:22:01|0.013138
05:22:02|0.013138
05:22:03|0.013138
05:22:04|0.013138
05:22:05|0.013138
05:22:06|0.013138
05:22:07|0.013138
05:22:08|0.013138
05:22:09|0.013138
05:22:10|0.013138
05:22:11|0.013137
05:22:12|0.013142
05:22:14|0.013142
05:22:14|0.013142
05:22:16|0.013142
05:22:17|0.013142
05:22:18|0.013142
05:22:19|0.013142
05:22:20|0.013142
05:22:21|0.013142
05:22:22|0.013139
05:22:23|0.013137
05:22:24|0.013137
05:22:25|0.013129
05:22:26|0.013129
05:22:27|0.013129
05:22:29|0.013129
05:22:31|0.013137
05:22:31|0.013135
05:22:32|0.013135
05:22:34|0.013135
05:22:34|0.013135
05:22:35|0.013126
05:22:37|0.013126
05:22:37|0.013123
05:22:38|0.013123
05:22:40|0.013123
05:22:40|0.013123
05:22:41|0.013123
05:22:42|0.013123
05:22:43|0.013123
05:22:44|0.013123
05:22:45|0.013123
05:22:46|0.013125
05:22:47|0.013125
05:22:48|0.013131
05:22:49|0.013125
05:22:50|0.013125
05:22:51|0.013125
05:22:52|0.013125
05:22:53|0.013123
05:22:55|0.013123
05:22:55|0.013123
05:22:56|0.013123
05:22:57|0.013123
05:22:58|0.013122
05:22:59|0.013117
05:23:01|0.013117
05:23:01|0.013117
05:23:02|0.013117
05:23:03|0.013115
05:23:04|0.013115
05:23:05|0.013119
05:23:06|0.013119
05:23:07|0.013119
05:23:08|0.013119
05:23:09|0.013119
05:23:10|0.013126
05:23:11|0.013126
05:23:12|0.013119
05:23:13|0.013119
05:23:14|0.013117
05:23:15|0.013117
05:23:16|0.013117
05:23:17|0.013117
05:23:18|0.013117
05:23:19|0.013117
05:23:20|0.013117
05:23:21|0.013119
05:23:22|0.01312
05:23:23|0.01312
05:23:24|0.013121
05:23:25|0.013112
05:23:26|0.013112
05:23:28|0.013112
05:23:30|0.013112
05:23:31|0.013112
05:23:32|0.013112
05:23:33|0.013119
05:23:34|0.013114
05:23:36|0.013119
05:23:36|0.013115
05:23:38|0.013115
05:23:39|0.013116
05:23:40|0.013116
05:23:40|0.013116
05:23:42|0.013116
05:23:43|0.013116
05:23:45|0.013116
05:23:46|0.013116
05:23:46|0.013116
05:23:47|0.013116
05:23:48|0.013116
05:23:49|0.013116
05:23:51|0.013112
05:23:52|0.013112
05:23:52|0.013112
05:23:53|0.013112
05:23:55|0.013112
05:23:55|0.013112
05:23:56|0.013112
05:23:58|0.013114
05:23:59|0.013114
05:23:59|0.013114
05:24:00|0.013114
05:24:01|0.013119
05:24:02|0.013118
05:24:04|0.013119
05:24:05|0.013119
05:24:05|0.013119
05:24:07|0.013119
05:24:07|0.013119
05:24:08|0.013119
05:24:10|0.013118
05:24:10|0.013118
05:24:11|0.013118
05:24:12|0.013123
05:24:13|0.013123
05:24:14|0.013118
05:24:16|0.013118
05:24:17|0.013118
05:24:18|0.013118
05:24:19|0.013123
05:24:20|0.013119
05:24:22|0.013118
05:24:23|0.013118
05:24:24|0.013131
05:24:25|0.01313
05:24:26|0.013131
05:24:27|0.013128
05:24:28|0.013125
05:24:29|0.013125
05:24:30|0.013125
05:24:31|0.013125
05:24:33|0.013125
05:24:35|0.013125
05:24:36|0.013125
05:24:37|0.013125
05:24:38|0.013125
05:24:39|0.013126
05:24:40|0.013119
05:24:41|0.013119
05:24:42|0.013119
05:24:43|0.013119
05:24:44|0.013124
05:24:45|0.013124
05:24:45|0.01312
05:24:46|0.01312
05:24:48|0.013121
05:24:49|0.013121
05:24:49|0.013121
05:24:51|0.013121
05:24:52|0.013121
05:24:53|0.013122
05:24:54|0.013122
05:24:55|0.013134
05:24:56|0.013134
05:24:57|0.013134
05:24:58|0.013128
05:24:59|0.013122
05:25:00|0.013122
05:25:01|0.013122
05:25:02|0.013122
05:25:03|0.013122
05:25:04|0.013122
05:25:05|0.013122
05:25:06|0.013122
05:25:07|0.013122
05:25:07|0.013125
05:25:09|0.013122
05:25:09|0.013122
05:25:11|0.013122
05:25:11|0.013122
05:25:13|0.013128
05:25:14|0.013128
05:25:15|0.013128
05:25:15|0.013124
05:25:16|0.013122
05:25:18|0.013122
05:25:18|0.013122
05:25:19|0.013122
05:25:21|0.013122
05:25:21|0.013122
05:25:22|0.01312
05:25:24|0.013122
05:25:25|0.013119
05:25:25|0.013119
05:25:27|0.013119
05:25:28|0.013119
05:25:29|0.013121
05:25:31|0.01312
05:25:32|0.01312
05:25:33|0.01312
05:25:34|0.01312
05:25:36|0.01312
05:25:37|0.01312
05:25:38|0.01312
05:25:39|0.01312
05:25:40|0.01312
05:25:41|0.01312
05:25:42|0.013113
05:25:44|0.013113
05:25:44|0.013121
05:25:45|0.013121
05:25:46|0.013122
05:25:47|0.013122
05:25:48|0.013114
05:25:49|0.013114
05:25:51|0.013114
05:25:51|0.013113
05:25:53|0.013113
05:25:54|0.013116
05:25:55|0.013116
05:25:55|0.013116
05:25:56|0.013116
05:25:58|0.01312
05:25:59|0.01312
05:26:00|0.01312
05:26:00|0.01312
05:26:02|0.01312
05:26:02|0.01312
05:26:04|0.01312
05:26:04|0.013115
05:26:07|0.013115
05:26:07|0.013115
05:26:08|0.013116
05:26:09|0.013116
05:26:10|0.013116
05:26:11|0.013116
05:26:12|0.013116
05:26:13|0.013116
05:26:15|0.013116
05:26:15|0.013116
05:26:16|0.013116
05:26:17|0.013116
05:26:18|0.013116
05:26:19|0.013116
05:26:21|0.013116
05:26:21|0.013116
05:26:22|0.013116
05:26:23|0.013116
05:26:25|0.013117
05:26:25|0.013117
05:26:26|0.013117
05:26:27|0.013119
05:26:29|0.013116
05:26:30|0.013116
05:26:30|0.013116
05:26:33|0.013111
05:26:34|0.013111
05:26:35|0.013111
05:26:36|0.013111
05:26:37|0.013111
05:26:38|0.013116
05:26:39|0.013116
05:26:40|0.01311
05:26:41|0.01311
05:26:42|0.01311
05:26:43|0.013109
05:26:44|0.01311
05:26:45|0.013104
05:26:47|0.013104
05:26:48|0.013104
05:26:49|0.013104
05:26:50|0.013104
05:26:51|0.013104
05:26:53|0.013109
05:26:53|0.013109
05:26:54|0.013109
05:26:56|0.01311
05:26:56|0.01311
05:26:58|0.01311
05:26:59|0.01311
05:26:59|0.01311
05:27:01|0.01311
05:27:02|0.013103
05:27:03|0.01311
05:27:04|0.013103
05:27:05|0.01311
05:27:06|0.013103
05:27:06|0.013103
05:27:07|0.013103
05:27:08|0.013103
05:27:10|0.013103
05:27:11|0.013103
05:27:11|0.013103
05:27:13|0.013103
05:27:13|0.013103
05:27:15|0.013103
05:27:16|0.013103
05:27:17|0.013108
05:27:17|0.01311
05:27:19|0.01311
05:27:19|0.01311
05:27:20|0.01311
05:27:22|0.01311
05:27:23|0.01311
05:27:23|0.013107
05:27:25|0.013107
05:27:25|0.013107
05:27:27|0.013104
05:27:28|0.013104
05:27:29|0.013101
05:27:29|0.013102
05:27:30|0.013102
05:27:33|0.013102
05:27:34|0.013102
05:27:36|0.013105
05:27:37|0.013102
05:27:38|0.0131
05:27:40|0.013102
05:27:41|0.0131
05:27:42|0.013102
05:27:43|0.013102
05:27:44|0.0131
05:27:45|0.0131
05:27:46|0.013102
05:27:47|0.0131
05:27:48|0.0131
05:27:48|0.013102
05:27:50|0.0131
05:27:50|0.0131
05:27:52|0.0131
05:27:53|0.013102
05:27:53|0.013102
05:27:55|0.013101
05:27:55|0.013106
05:27:57|0.013106
05:27:58|0.013106
05:27:59|0.013112
05:27:59|0.013112
05:28:01|0.013106
05:28:02|0.013106
05:28:03|0.013108
05:28:04|0.013108
05:28:05|0.013108
05:28:05|0.013108
05:28:08|0.013107
05:28:09|0.013107
05:28:10|0.013107
05:28:10|0.013107
05:28:11|0.013107
05:28:12|0.013107
05:28:13|0.013102
05:28:14|0.013102
05:28:15|0.013102
05:28:16|0.013102
05:28:17|0.013102
05:28:19|0.0131
05:28:19|0.0131
05:28:20|0.0131
05:28:22|0.0131
05:28:22|0.0131
05:28:23|0.0131
05:28:25|0.0131
05:28:26|0.0131
05:28:27|0.0131
05:28:28|0.0131
05:28:28|0.0131
05:28:31|0.0131
05:28:31|0.0131
05:28:33|0.0131
05:28:34|0.013113
05:28:36|0.013113
05:28:36|0.013105
05:28:38|0.013105
05:28:39|0.013105
05:28:40|0.013105
05:28:41|0.013105
05:28:42|0.013103
05:28:43|0.013103
05:28:44|0.013103
05:28:45|0.013103
05:28:46|0.013105
05:28:47|0.013105
05:28:48|0.013105
05:28:49|0.013105
05:28:51|0.013107
05:28:51|0.013107
05:28:53|0.013107
05:28:54|0.013107
05:28:55|0.013105
05:28:55|0.013105
05:28:57|0.013105
05:28:58|0.013105
05:28:59|0.013105
05:29:00|0.013105
05:29:01|0.013108
05:29:02|0.013108
05:29:03|0.013108
05:29:04|0.01311
05:29:05|0.01311
05:29:06|0.013106
05:29:07|0.013101
05:29:08|0.013101
05:29:09|0.013101
05:29:10|0.013101
05:29:11|0.013101
05:29:12|0.013101
05:29:13|0.0131
05:29:14|0.0131
05:29:15|0.0131
05:29:16|0.0131
05:29:17|0.0131
05:29:18|0.0131
05:29:19|0.0131
05:29:20|0.0131
05:29:21|0.0131
05:29:22|0.013101
05:29:23|0.0131
05:29:24|0.0131
05:29:25|0.0131
05:29:26|0.0131
05:29:27|0.0131
05:29:28|0.0131
05:29:29|0.013106
05:29:30|0.013106
05:29:31|0.013109
05:29:32|0.013109
05:29:33|0.013109
05:29:35|0.013109
05:29:36|0.013109
05:29:38|0.013116
05:29:38|0.013117
05:29:39|0.013117
05:29:40|0.013117
05:29:42|0.013113
05:29:42|0.013113
05:29:43|0.013125
05:29:44|0.013134
05:29:46|0.013126
05:29:46|0.013127
05:29:47|0.013127
05:29:48|0.013127
05:29:49|0.013127
05:29:50|0.013127
05:29:51|0.013127
05:29:52|0.013123
05:29:53|0.013123
05:29:54|0.013123
05:29:55|0.013123
05:29:56|0.013123
05:29:58|0.013123
05:29:58|0.013123
05:29:59|0.013123
05:30:01|0.013122
05:30:01|0.013122
05:30:02|0.013124
05:30:03|0.013124
05:30:04|0.013124
05:30:07|0.013126
05:30:08|0.013126
05:30:09|0.013126
05:30:10|0.013127
05:30:11|0.013127
05:30:12|0.013127
05:30:13|0.013123
05:30:14|0.013123
05:30:15|0.013127
05:30:16|0.013127
05:30:17|0.013127
05:30:18|0.013127
05:30:19|0.013127
05:30:20|0.013127
05:30:21|0.013127
05:30:22|0.013127
05:30:23|0.013131
05:30:24|0.013131
05:30:25|0.013131
05:30:26|0.013131
05:30:27|0.013131
05:30:29|0.013131
05:30:31|0.013131
05:30:31|0.013131
05:30:32|0.01313
05:30:33|0.01313
05:30:35|0.013137
05:30:36|0.013137
05:30:37|0.013137
05:30:38|0.013137
05:30:39|0.013137
05:30:40|0.013137
05:30:41|0.013137
05:30:43|0.013137
05:30:44|0.013145
05:30:44|0.013143
05:30:46|0.013139
05:30:47|0.013138
05:30:48|0.013127
05:30:48|0.013127
05:30:50|0.013133
05:30:51|0.013133
05:30:51|0.01313
05:30:52|0.01313
05:30:54|0.013126
05:30:54|0.013118
05:30:55|0.01311
05:30:56|0.013116
05:30:57|0.013118
05:30:59|0.0131
05:30:59|0.013101
05:31:01|0.013113
05:31:02|0.0131
05:31:03|0.013112
05:31:04|0.013102
05:31:05|0.013102
05:31:07|0.013102
05:31:07|0.013102
05:31:09|0.013102
05:31:09|0.013101
05:31:11|0.013107
05:31:11|0.013107
05:31:12|0.013107
05:31:13|0.01311
05:31:15|0.01311
05:31:15|0.01311
05:31:17|0.013122
05:31:18|0.013122
05:31:18|0.013122
05:31:20|0.013118
05:31:20|0.013127
05:31:21|0.013127
05:31:23|0.013127
05:31:24|0.013125
05:31:24|0.01313
05:31:26|0.013137
05:31:26|0.013137
05:31:28|0.013137
05:31:28|0.01314
05:31:29|0.01314
05:31:30|0.013139
05:31:31|0.013143
05:31:33|0.013143
05:31:33|0.013142
05:31:34|0.013147
05:31:35|0.01315
05:31:38|0.013147
05:31:39|0.013147
05:31:40|0.013149
05:31:41|0.013142
05:31:42|0.013141
05:31:43|0.013138
05:31:44|0.013128
05:31:45|0.013124
05:31:46|0.013132
05:31:47|0.013132
05:31:48|0.013131
05:31:49|0.013131
05:31:50|0.013131
05:31:51|0.013131
05:31:52|0.013128
05:31:54|0.013128
05:31:56|0.013126
05:31:56|0.013126
05:31:57|0.013125
05:31:58|0.013125
05:31:59|0.013125
05:32:00|0.013125
05:32:01|0.013125
05:32:02|0.013125
05:32:04|0.013127
05:32:05|0.013127
05:32:06|0.013127
05:32:07|0.013127
05:32:08|0.013127
05:32:09|0.013127
05:32:10|0.013128
05:32:11|0.013128
05:32:12|0.013128
05:32:13|0.013128
05:32:14|0.013132
05:32:15|0.013128
05:32:16|0.013128
05:32:17|0.013128
05:32:18|0.013128
05:32:19|0.013128
05:32:20|0.013131
05:32:21|0.013131
05:32:22|0.013131
05:32:23|0.013131
05:32:24|0.013131
05:32:25|0.013131
05:32:26|0.013128
05:32:27|0.013128
05:32:29|0.013128
05:32:30|0.013128
05:32:31|0.013128
05:32:32|0.013128
05:32:33|0.013128
05:32:34|0.013128
05:32:34|0.013128
05:32:35|0.013128
05:32:38|0.013128
05:32:39|0.013128
05:32:40|0.013128
05:32:42|0.013128
05:32:42|0.013128
05:32:44|0.013128
05:32:44|0.013128
05:32:45|0.013131
05:32:46|0.013131
05:32:47|0.013131
05:32:49|0.013128
05:32:50|0.013127
05:32:51|0.013125
05:32:52|0.013129
05:32:53|0.013129
05:32:54|0.013124
05:32:55|0.013124
05:32:56|0.013124
05:32:57|0.01313
05:32:58|0.01313
05:32:59|0.01313
05:33:00|0.01313
05:33:01|0.01313
05:33:02|0.01313
05:33:03|0.01313
05:33:04|0.01313
05:33:05|0.013125
05:33:06|0.013133
05:33:07|0.013133
05:33:08|0.013133
05:33:09|0.013137
05:33:10|0.013137
05:33:11|0.013134
05:33:12|0.013134
05:33:13|0.013138
05:33:14|0.013137
05:33:15|0.013137
05:33:16|0.01314
05:33:17|0.01314
05:33:18|0.01314
05:33:19|0.01314
05:33:20|0.013137
05:33:21|0.013139
05:33:22|0.013139
05:33:23|0.013143
05:33:24|0.013143
05:33:25|0.013143
05:33:26|0.013143
05:33:27|0.013143
05:33:28|0.013143
05:33:29|0.013143
05:33:30|0.013143
05:33:31|0.013143
05:33:32|0.013143
05:33:33|0.013143
05:33:34|0.013143
05:33:35|0.013143
05:33:36|0.013143
05:33:37|0.013143
05:33:39|0.013143
05:33:41|0.013143
05:33:42|0.013138
05:33:43|0.013138
05:33:44|0.013138
05:33:45|0.013138
05:33:46|0.013138
05:33:47|0.013138
05:33:48|0.013138
05:33:49|0.013138
05:33:50|0.013138
05:33:51|0.013133
05:33:52|0.013133
05:33:53|0.01313
05:33:54|0.01313
05:33:55|0.013129
05:33:56|0.013129
05:33:57|0.013129
05:33:58|0.013125
05:33:59|0.013125
05:34:00|0.013128
05:34:01|0.013128
05:34:02|0.013128
05:34:03|0.013128
05:34:04|0.013125
05:34:05|0.013125
05:34:06|0.013125
05:34:07|0.013125
05:34:08|0.013125
05:34:09|0.013125
05:34:10|0.013125
05:34:11|0.013129
05:34:12|0.013129
05:34:13|0.013129
05:34:15|0.013129
05:34:15|0.013125
05:34:16|0.013125
05:34:17|0.013129
05:34:18|0.013125
05:34:19|0.013125
05:34:20|0.013125
05:34:21|0.013125
05:34:22|0.013125
05:34:23|0.013125
05:34:24|0.013125
05:34:25|0.013125
05:34:26|0.013125
05:34:27|0.013125
05:34:28|0.013125
05:34:29|0.013129
05:34:30|0.013127
05:34:31|0.013127
05:34:32|0.013127
05:34:34|0.013127
05:34:34|0.013127
05:34:35|0.013127
05:34:36|0.013127
05:34:37|0.013127
05:34:39|0.013127
05:34:41|0.013124
05:34:43|0.013124
05:34:43|0.013124
05:34:45|0.013118
05:34:47|0.013118
05:34:47|0.013121
05:34:49|0.013121
05:34:50|0.013121
05:34:50|0.013121
05:34:51|0.013112
05:34:53|0.013114
05:34:54|0.013114
05:34:56|0.013114
05:34:56|0.013114
05:34:58|0.01311
05:34:59|0.013111
05:35:00|0.013111
05:35:01|0.013111
05:35:02|0.013111
05:35:03|0.013111
05:35:04|0.013109
05:35:05|0.013109
05:35:07|0.013123
05:35:08|0.013123
05:35:09|0.013123
05:35:10|0.013123
05:35:10|0.013123
05:35:11|0.013123
05:35:13|0.013123
05:35:14|0.013123
05:35:14|0.013123
05:35:15|0.013119
05:35:16|0.013119
05:35:18|0.013119
05:35:19|0.013119
05:35:19|0.013119
05:35:21|0.013117
05:35:21|0.013117
05:35:22|0.013117
05:35:24|0.013117
05:35:25|0.013117
05:35:26|0.013117
05:35:26|0.013117
05:35:28|0.013117
05:35:29|0.013117
05:35:30|0.013116
05:35:31|0.013116
05:35:32|0.013116
05:35:32|0.013116
05:35:33|0.013116
05:35:35|0.013116
05:35:35|0.013116
05:35:36|0.013109
05:35:38|0.013109
05:35:39|0.013109
05:35:41|0.013105
05:35:42|0.013105
05:35:43|0.013105
05:35:44|0.013105
05:35:45|0.013105
05:35:47|0.013105
05:35:48|0.013107
05:35:49|0.013107
05:35:49|0.013108
05:35:51|0.013105
05:35:52|0.013105
05:35:53|0.013104
05:35:54|0.013104
05:35:55|0.013104
05:35:56|0.013103
05:35:57|0.013104
05:35:58|0.0131
05:35:59|0.0131
05:36:00|0.0131
05:36:01|0.0131
05:36:02|0.0131
05:36:03|0.0131
05:36:04|0.013087
05:36:05|0.013095
05:36:06|0.013095
05:36:07|0.013095
05:36:08|0.013095
05:36:10|0.013093
05:36:11|0.013093
05:36:12|0.013087
05:36:12|0.013087
05:36:14|0.013094
05:36:14|0.013092
05:36:15|0.013092
05:36:16|0.013087
05:36:17|0.013087
05:36:18|0.013087
05:36:19|0.013087
05:36:20|0.013087
05:36:22|0.013089
05:36:23|0.013089
05:36:24|0.013089
05:36:24|0.013089
05:36:26|0.013089
05:36:26|0.013092
05:36:28|0.013092
05:36:28|0.013092
05:36:29|0.013092
05:36:30|0.013092
05:36:31|0.013092
05:36:32|0.013086
05:36:34|0.013086
05:36:34|0.013085
05:36:35|0.013084
05:36:36|0.013084
05:36:37|0.013084
05:36:38|0.013084
05:36:39|0.013084
05:36:42|0.013084
05:36:43|0.013084
05:36:44|0.013084
05:36:45|0.013084
05:36:47|0.013084
05:36:48|0.013088
05:36:49|0.013095
05:36:50|0.013096
05:36:51|0.013096
05:36:53|0.013096
05:36:53|0.013096
05:36:54|0.013094
05:36:55|0.013095
05:36:57|0.013091
05:36:58|0.013091
05:36:58|0.013091
05:37:01|0.013086
05:37:01|0.013081
05:37:02|0.013081
05:37:03|0.013069
05:37:05|0.013069
05:37:05|0.013069
05:37:06|0.013069
05:37:07|0.013068
05:37:08|0.013066
05:37:09|0.013068
05:37:10|0.013068
05:37:12|0.013069
05:37:12|0.013075
05:37:13|0.013074
05:37:14|0.013069
05:37:15|0.013074
05:37:16|0.013074
05:37:17|0.013074
05:37:18|0.013074
05:37:19|0.013069
05:37:20|0.013069
05:37:21|0.013073
05:37:22|0.013072
05:37:23|0.013072
05:37:24|0.013072
05:37:25|0.013072
05:37:26|0.013069
05:37:27|0.013069
05:37:28|0.013069
05:37:29|0.013069
05:37:30|0.01307
05:37:31|0.013069
05:37:32|0.013069
05:37:33|0.013069
05:37:34|0.013069
05:37:35|0.013069
05:37:36|0.013069
05:37:37|0.013069
05:37:38|0.013069
05:37:39|0.01307
05:37:40|0.01307
05:37:42|0.01307
05:37:44|0.013074
05:37:46|0.013074
05:37:47|0.013074
05:37:48|0.013074
05:37:49|0.013074
05:37:51|0.013074
05:37:53|0.013074
05:37:54|0.013073
05:37:55|0.013073
05:37:56|0.013073
05:37:57|0.013073
05:37:57|0.013073
05:37:59|0.013073
05:38:00|0.013073
05:38:00|0.013069
05:38:02|0.013069
05:38:03|0.013069
05:38:04|0.013069
05:38:05|0.013069
05:38:07|0.013069
05:38:08|0.013067
05:38:09|0.013067
05:38:10|0.013067
05:38:11|0.013067
05:38:11|0.013067
05:38:12|0.013067
05:38:14|0.013067
05:38:15|0.013067
05:38:15|0.013067
05:38:16|0.013067
05:38:18|0.013069
05:38:19|0.013069
05:38:19|0.013066
05:38:20|0.013066
05:38:21|0.013067
05:38:22|0.013067
05:38:23|0.013072
05:38:24|0.013072
05:38:25|0.013061
05:38:27|0.013061
05:38:27|0.013066
05:38:28|0.013072
05:38:29|0.013072
05:38:30|0.013072
05:38:31|0.013072
05:38:32|0.013072
05:38:33|0.013072
05:38:35|0.013072
05:38:36|0.013072
05:38:37|0.013071
05:38:38|0.013071
05:38:38|0.013071
05:38:39|0.01307
05:38:41|0.013074
05:38:41|0.013074
05:38:44|0.013073
05:38:45|0.013074
05:38:46|0.013074
05:38:48|0.013075
05:38:49|0.013083
05:38:50|0.013078
05:38:51|0.013083
05:38:53|0.013089
05:38:54|0.013086
05:38:55|0.01308
05:38:55|0.01308
05:38:56|0.01308
05:38:58|0.01308
05:38:59|0.01308
05:38:59|0.01308
05:39:01|0.01308
05:39:01|0.013083
05:39:03|0.013083
05:39:03|0.013083
05:39:05|0.013083
05:39:05|0.013083
05:39:07|0.013076
05:39:08|0.013076
05:39:09|0.013076
05:39:09|0.013076
05:39:10|0.013077
05:39:11|0.013077
05:39:13|0.013077
05:39:13|0.013083
05:39:14|0.013083
05:39:15|0.013083
05:39:16|0.013083
05:39:17|0.013083
05:39:19|0.013083
05:39:20|0.013084
05:39:20|0.013084
05:39:21|0.013084
05:39:22|0.013084
05:39:23|0.013084
05:39:25|0.013105
05:39:25|0.013105
05:39:26|0.013105
05:39:28|0.013105
05:39:29|0.013105
05:39:29|0.013094
05:39:30|0.013094
05:39:31|0.013094
05:39:32|0.013094
05:39:33|0.013094
05:39:34|0.0131
05:39:35|0.0131
05:39:37|0.0131
05:39:38|0.0131
05:39:38|0.013096
05:39:39|0.013096
05:39:40|0.013096
05:39:41|0.013089
05:39:43|0.013089
05:39:44|0.013089
05:39:46|0.013083
05:39:48|0.013085
05:39:49|0.013085
05:39:49|0.013085
05:39:51|0.013085
05:39:53|0.013085
05:39:54|0.013085
05:39:55|0.013085
05:39:55|0.013085
05:39:57|0.013085
05:39:57|0.013085
05:39:58|0.013085
05:40:00|0.01308
05:40:00|0.01308
05:40:01|0.013085
05:40:02|0.013085
05:40:03|0.013085
05:40:04|0.013085
05:40:05|0.013085
05:40:07|0.013085
05:40:08|0.013085
05:40:10|0.013085
05:40:11|0.013084
05:40:12|0.013084
05:40:12|0.013084
05:40:14|0.013084
05:40:15|0.013084
05:40:16|0.013084
05:40:17|0.013083
05:40:17|0.013078
05:40:18|0.013078
05:40:20|0.013078
05:40:21|0.013078
05:40:22|0.013078
05:40:23|0.01307
05:40:24|0.01307
05:40:25|0.01307
05:40:26|0.01307
05:40:26|0.01307
05:40:27|0.013066
05:40:29|0.013067
05:40:30|0.013067
05:40:31|0.013067
05:40:31|0.013067
05:40:33|0.01307
05:40:33|0.01307
05:40:35|0.01307
05:40:35|0.01307
05:40:37|0.013067
05:40:37|0.013067
05:40:38|0.013067
05:40:40|0.013065
05:40:41|0.013065
05:40:42|0.013065
05:40:43|0.013065
05:40:43|0.013065
05:40:46|0.013065
05:40:47|0.013067
05:40:49|0.013067
05:40:50|0.013067
05:40:51|0.013067
05:40:52|0.013069
05:40:53|0.013069
05:40:55|0.013068
05:40:55|0.013068
05:40:57|0.013068
05:40:58|0.013068
05:40:59|0.013068
05:41:00|0.013065
05:41:00|0.013065
05:41:01|0.013065
05:41:02|0.013062
05:41:04|0.013062
05:41:04|0.013062
05:41:06|0.013062
05:41:08|0.013061
05:41:09|0.013061
05:41:10|0.013057
05:41:11|0.013057
05:41:12|0.013059
05:41:13|0.013059
05:41:14|0.013059
05:41:15|0.013059
05:41:16|0.013056
05:41:17|0.013056
05:41:18|0.013056
05:41:19|0.013056
05:41:20|0.013056
05:41:21|0.01305
05:41:22|0.01305
05:41:23|0.013051
05:41:24|0.013054
05:41:25|0.013054
05:41:26|0.013054
05:41:27|0.013051
05:41:28|0.013056
05:41:29|0.013056
05:41:30|0.013056
05:41:31|0.013056
05:41:32|0.013056
05:41:33|0.013056
05:41:34|0.013056
05:41:35|0.013056
05:41:36|0.013056
05:41:37|0.013056
05:41:38|0.013051
05:41:39|0.013051
05:41:40|0.013051
05:41:41|0.013051
05:41:42|0.013051
05:41:43|0.013046
05:41:44|0.013043
05:41:45|0.013046
05:41:47|0.013046
05:41:49|0.013046
05:41:49|0.013043
05:41:51|0.013043
05:41:52|0.013043
05:41:54|0.013043
05:41:55|0.013042
05:41:57|0.013042
05:41:57|0.013041
05:41:58|0.013041
05:42:00|0.013034
05:42:01|0.013032
05:42:02|0.013032
05:42:03|0.013032
05:42:04|0.013031
05:42:05|0.013031
05:42:06|0.013031
05:42:07|0.013031
05:42:08|0.01304
05:42:09|0.01304
05:42:10|0.01304
05:42:11|0.01304
05:42:12|0.01304
05:42:13|0.01304
05:42:14|0.01304
05:42:15|0.01304
05:42:16|0.01304
05:42:17|0.013038
05:42:18|0.013038
05:42:19|0.013038
05:42:20|0.013038
05:42:21|0.01304
05:42:22|0.013038
05:42:23|0.01304
05:42:24|0.01304
05:42:25|0.01304
05:42:26|0.01304
05:42:27|0.013034
05:42:28|0.013034
05:42:29|0.013034
05:42:30|0.013034
05:42:31|0.013034
05:42:32|0.013034
05:42:33|0.013038
05:42:34|0.013037
05:42:35|0.013037
05:42:36|0.013037
05:42:37|0.013037
05:42:38|0.013037
05:42:39|0.013037
05:42:40|0.013037
05:42:41|0.013037
05:42:42|0.013037
05:42:43|0.01304
05:42:44|0.013043
05:42:45|0.013046
05:42:46|0.013046
05:42:48|0.013047
05:42:50|0.013047
05:42:51|0.013053
05:42:52|0.013053
05:42:52|0.013053
05:42:54|0.01306
05:42:54|0.013065
05:42:55|0.013056
05:42:56|0.013055
05:42:58|0.013055
05:42:58|0.013055
05:42:59|0.013055
05:43:00|0.013055
05:43:02|0.013055
05:43:03|0.013052
05:43:05|0.013052
05:43:05|0.013052
05:43:07|0.013052
05:43:08|0.013052
05:43:09|0.013052
05:43:10|0.013052
05:43:11|0.013052
05:43:13|0.013052
05:43:13|0.013042
05:43:14|0.013046
05:43:15|0.013046
05:43:17|0.013046
05:43:17|0.013046
05:43:19|0.013046
05:43:19|0.013046
05:43:20|0.013046
05:43:22|0.013046
05:43:22|0.013046
05:43:23|0.013045
05:43:24|0.013045
05:43:25|0.01304
05:43:26|0.01304
05:43:27|0.01304
05:43:28|0.013045
05:43:29|0.01304
05:43:31|0.01304
05:43:32|0.013042
05:43:32|0.013042
05:43:34|0.013042
05:43:34|0.013042
05:43:36|0.013042
05:43:36|0.01304
05:43:37|0.01304
05:43:38|0.01304
05:43:39|0.01304
05:43:40|0.013037
05:43:42|0.013037
05:43:43|0.013037
05:43:43|0.013037
05:43:44|0.013037
05:43:45|0.01303
05:43:47|0.01303
05:43:49|0.01303
05:43:50|0.01303
05:43:51|0.01303
05:43:52|0.01303
05:43:53|0.01303
05:43:54|0.01303
05:43:55|0.01303
05:43:56|0.01303
05:43:57|0.01303
05:43:58|0.01303
05:43:59|0.01303
05:44:00|0.01303
05:44:02|0.01303
05:44:03|0.01303
05:44:03|0.01303
05:44:04|0.01303
05:44:05|0.01303
05:44:08|0.013038
05:44:08|0.013038
05:44:09|0.013038
05:44:11|0.013038
05:44:11|0.013034
05:44:13|0.01304
05:44:14|0.01303
05:44:14|0.01303
05:44:16|0.01303
05:44:16|0.01303
05:44:18|0.013029
05:44:18|0.013029
05:44:20|0.013035
05:44:20|0.013035
05:44:22|0.013035
05:44:23|0.013045
05:44:24|0.013045
05:44:24|0.013045
05:44:26|0.013045
05:44:28|0.013045
05:44:28|0.013058
05:44:30|0.013058
05:44:30|0.013058
05:44:31|0.013058
05:44:32|0.013058
05:44:33|0.013058
05:44:34|0.013058
05:44:35|0.013058
05:44:36|0.013058
05:44:37|0.013055
05:44:38|0.013055
05:44:39|0.013055
05:44:41|0.013054
05:44:42|0.013055
05:44:43|0.013055
05:44:44|0.013055
05:44:45|0.013055
05:44:46|0.013055
05:44:47|0.013055
05:44:48|0.013055
05:44:49|0.013055
05:44:51|0.013058
05:44:52|0.013049
05:44:54|0.013055
05:44:56|0.013045
05:44:57|0.013045
05:44:57|0.013045
05:44:59|0.013045
05:45:00|0.013045
05:45:01|0.013045
05:45:02|0.013041
05:45:03|0.013048
05:45:05|0.013048
05:45:06|0.013048
05:45:07|0.013045
05:45:07|0.013045
05:45:09|0.013045
05:45:10|0.013045
05:45:10|0.013045
05:45:11|0.013045
05:45:12|0.013045
05:45:14|0.013045
05:45:14|0.013045
05:45:15|0.013045
05:45:17|0.013045
05:45:17|0.013045
05:45:18|0.013045
05:45:19|0.013049
05:45:20|0.013049
05:45:22|0.013049
05:45:23|0.013049
05:45:23|0.013037
05:45:24|0.013045
05:45:25|0.013045
05:45:27|0.01304
05:45:27|0.01304
05:45:29|0.01304
05:45:30|0.013046
05:45:31|0.013046
05:45:33|0.013046
05:45:34|0.013041
05:45:35|0.013041
05:45:35|0.013041
05:45:37|0.013041
05:45:37|0.013041
05:45:39|0.013041
05:45:39|0.013041
05:45:40|0.013041
05:45:41|0.013041
05:45:42|0.013041
05:45:43|0.013041
05:45:44|0.013041
05:45:45|0.013041
05:45:46|0.013041
05:45:48|0.013041
05:45:48|0.013043
05:45:50|0.013044
05:45:52|0.013044
05:45:53|0.013047
05:45:55|0.013048
05:45:56|0.013048
05:45:56|0.01305
05:45:58|0.01305
05:45:59|0.01305
05:46:01|0.01305
05:46:01|0.01305
05:46:02|0.01305
05:46:03|0.013063
05:46:04|0.013063
05:46:05|0.013063
05:46:06|0.013063
05:46:08|0.013063
05:46:09|0.013063
05:46:09|0.013063
05:46:10|0.013063
05:46:11|0.013063
05:46:13|0.013063
05:46:13|0.013054
05:46:14|0.013054
05:46:15|0.013054
05:46:16|0.013054
05:46:17|0.013054
05:46:18|0.013054
05:46:19|0.013054
05:46:20|0.013064
05:46:21|0.013068
05:46:22|0.013068
05:46:23|0.013065
05:46:24|0.013065
05:46:25|0.013065
05:46:26|0.013065
05:46:27|0.013065
05:46:28|0.013065
05:46:29|0.013065
05:46:30|0.013065
05:46:31|0.013065
05:46:32|0.013065
05:46:33|0.013062
05:46:34|0.013062
05:46:35|0.013062
05:46:36|0.013062
05:46:37|0.013062
05:46:38|0.013062
05:46:39|0.013061
05:46:41|0.013061
05:46:41|0.013061
05:46:42|0.013061
05:46:43|0.013061
05:46:44|0.013061
05:46:45|0.013064
05:46:46|0.013064
05:46:47|0.013067
05:46:48|0.013067
05:46:49|0.013067
05:46:51|0.013067
05:46:52|0.013067
05:46:54|0.013067
05:46:56|0.013067
05:46:57|0.013067
05:46:57|0.013067
05:46:58|0.013067
05:46:59|0.013074
05:47:01|0.013078
05:47:01|0.013078
05:47:02|0.013078
05:47:04|0.013078
05:47:04|0.013078
05:47:06|0.013078
05:47:07|0.013075
05:47:08|0.013075
05:47:09|0.013074
05:47:09|0.013074
05:47:10|0.013076
05:47:11|0.013077
05:47:13|0.013077
05:47:13|0.013077
05:47:16|0.013076
05:47:16|0.013076
05:47:17|0.013076
05:47:18|0.013077
05:47:19|0.013077
05:47:20|0.013077
05:47:21|0.013077
05:47:22|0.013077
05:47:23|0.013076
05:47:24|0.013076
05:47:25|0.013076
05:47:26|0.013076
05:47:27|0.013076
05:47:28|0.013076
05:47:29|0.013076
05:47:30|0.013067
05:47:31|0.013067
05:47:32|0.01307
05:47:33|0.01307
05:47:34|0.013064
05:47:35|0.013064
05:47:36|0.013064
05:47:37|0.013064
05:47:39|0.013059
05:47:40|0.013059
05:47:41|0.013067
05:47:42|0.013067
05:47:43|0.013067
05:47:44|0.013067
05:47:45|0.013067
05:47:46|0.013067
05:47:47|0.013066
05:47:48|0.013064
05:47:49|0.013064
05:47:50|0.013064
05:47:51|0.013064
05:47:53|0.013064
05:47:55|0.013063
05:47:56|0.013063
05:47:58|0.013063
05:47:58|0.013058
05:48:00|0.013058
05:48:01|0.013058
05:48:03|0.013058
05:48:03|0.013058
05:48:05|0.013058
05:48:06|0.013064
05:48:06|0.013064
05:48:07|0.013064
05:48:09|0.013064
05:48:10|0.013061
05:48:11|0.013061
05:48:11|0.013061
05:48:13|0.013064
05:48:13|0.013064
05:48:14|0.013064
05:48:16|0.013064
05:48:16|0.013064
05:48:17|0.013064
05:48:19|0.013064
05:48:20|0.013064
05:48:21|0.013064
05:48:22|0.013064
05:48:23|0.013064
05:48:24|0.013064
05:48:25|0.013064
05:48:26|0.013068
05:48:27|0.013075
05:48:28|0.013075
05:48:28|0.013075
05:48:30|0.013075
05:48:30|0.013077
05:48:32|0.013077
05:48:33|0.013077
05:48:34|0.013077
05:48:36|0.013073
05:48:36|0.013073
05:48:37|0.013073
05:48:38|0.013073
05:48:39|0.013071
05:48:40|0.013071
05:48:41|0.013071
05:48:43|0.013071
05:48:43|0.013071
05:48:44|0.013071
05:48:45|0.013071
05:48:46|0.013071
05:48:47|0.01307
05:48:48|0.01306
05:48:49|0.01306
05:48:50|0.01306
05:48:51|0.013064
05:48:52|0.013064
05:48:54|0.01307
05:48:56|0.01307
05:48:57|0.013068
05:48:58|0.013062
05:48:59|0.013062
05:49:00|0.013062
05:49:01|0.013062
05:49:02|0.013062
05:49:03|0.013062
05:49:04|0.013062
05:49:05|0.013062
05:49:06|0.013068
05:49:07|0.013068
05:49:08|0.013068
05:49:09|0.013068
05:49:10|0.013069
05:49:11|0.013069
05:49:12|0.013069
05:49:14|0.013069
05:49:14|0.013069
05:49:15|0.013069
05:49:16|0.013069
05:49:17|0.013069
05:49:18|0.013068
05:49:19|0.013068
05:49:20|0.013068
05:49:21|0.013068
05:49:22|0.013068
05:49:23|0.013068
05:49:25|0.013069
05:49:25|0.013069
05:49:26|0.013071
05:49:27|0.013075
05:49:28|0.013079
05:49:29|0.013074
05:49:30|0.013074
05:49:31|0.013074
05:49:32|0.013074
05:49:33|0.01308
05:49:34|0.01308
05:49:35|0.01308
05:49:36|0.01308
05:49:37|0.01308
05:49:38|0.013079
05:49:39|0.013079
05:49:40|0.013079
05:49:41|0.013079
05:49:42|0.013079
05:49:43|0.013079
05:49:44|0.013079
05:49:46|0.013073
05:49:46|0.013073
05:49:47|0.013073
05:49:48|0.013073
05:49:50|0.013073
05:49:50|0.013073
05:49:51|0.013073
05:49:52|0.013073
05:49:54|0.013073
05:49:55|0.013074
05:49:57|0.013074
05:49:58|0.013074
05:49:58|0.013074
05:50:00|0.013074
05:50:01|0.013074
05:50:02|0.013074
05:50:04|0.013074
05:50:05|0.013074
05:50:06|0.013071
05:50:06|0.013071
05:50:07|0.013071
05:50:10|0.013071
05:50:10|0.013071
05:50:12|0.013072
05:50:13|0.013072
05:50:14|0.013075
05:50:16|0.013075
05:50:17|0.013075
05:50:18|0.013075
05:50:19|0.013075
05:50:20|0.013075
05:50:20|0.013075
05:50:22|0.013076
05:50:22|0.013076
05:50:24|0.013076
05:50:24|0.013076
05:50:25|0.013076
05:50:27|0.013076
05:50:28|0.013075
05:50:29|0.013079
05:50:30|0.013079
05:50:31|0.013076
05:50:32|0.013082
05:50:33|0.013086
05:50:34|0.013082
05:50:34|0.013082
05:50:36|0.013082
05:50:36|0.013082
05:50:37|0.013081
05:50:38|0.013081
05:50:39|0.013083
05:50:41|0.013089
05:50:41|0.013089
05:50:43|0.013089
05:50:43|0.013089
05:50:44|0.013089
05:50:46|0.013087
05:50:47|0.013087
05:50:48|0.013087
05:50:49|0.013088
05:50:50|0.013088
05:50:51|0.013089
05:50:52|0.013089
05:50:53|0.013089
05:50:54|0.013089
05:50:56|0.013089
05:50:56|0.01309
05:50:58|0.01309
05:50:59|0.013098
05:51:00|0.013098
05:51:01|0.013099
05:51:02|0.013099
05:51:03|0.013099
05:51:03|0.013099
05:51:04|0.013099
05:51:06|0.013092
05:51:07|0.013092
05:51:08|0.013092
05:51:09|0.013092
05:51:10|0.013092
05:51:11|0.013092
05:51:12|0.013092
05:51:13|0.013092
05:51:13|0.013092
05:51:15|0.013092
05:51:17|0.013092
05:51:18|0.01309
05:51:19|0.01309
05:51:20|0.01309
05:51:21|0.01309
05:51:22|0.01309
05:51:23|0.01309
05:51:24|0.01309
05:51:25|0.01309
05:51:26|0.01309
05:51:27|0.01309
05:51:28|0.01309
05:51:29|0.013087
05:51:30|0.013087
05:51:31|0.013091
05:51:32|0.013091
05:51:33|0.013091
05:51:34|0.013091
05:51:35|0.013091
05:51:36|0.013091
05:51:37|0.013091
05:51:38|0.013093
05:51:39|0.013093
05:51:40|0.013091
05:51:41|0.013091
05:51:42|0.013091
05:51:43|0.013091
05:51:44|0.01309
05:51:45|0.01309
05:51:46|0.013088
05:51:47|0.013088
05:51:48|0.013085
05:51:49|0.013085
05:51:50|0.013076
05:51:51|0.01308
05:51:52|0.01308
05:51:53|0.013083
05:51:54|0.013083
05:51:56|0.013084
05:51:57|0.013084
05:51:59|0.013082
05:52:00|0.013082
05:52:01|0.013082
05:52:02|0.013079
05:52:03|0.013079
05:52:04|0.013077
05:52:05|0.013077
05:52:06|0.013077
05:52:07|0.013079
05:52:08|0.013079
05:52:09|0.013079
05:52:10|0.013079
05:52:11|0.013079
05:52:13|0.013079
05:52:13|0.013083
05:52:14|0.013084
05:52:15|0.013084
05:52:16|0.013084
05:52:17|0.013084
05:52:18|0.013092
05:52:19|0.013092
05:52:20|0.013091
05:52:21|0.013086
05:52:22|0.013086
05:52:24|0.013092
05:52:24|0.013092
05:52:25|0.013087
05:52:26|0.013087
05:52:27|0.013087
05:52:28|0.013087
05:52:29|0.013093
05:52:30|0.013093
05:52:31|0.013093
05:52:32|0.013087
05:52:33|0.013087
05:52:34|0.013087
05:52:35|0.013087
05:52:36|0.013087
05:52:37|0.013087
05:52:38|0.013087
05:52:39|0.013087
05:52:41|0.013087
05:52:41|0.013087
05:52:43|0.013087
05:52:43|0.013087
05:52:45|0.013088
05:52:45|0.013082
05:52:47|0.013082
05:52:47|0.013083
05:52:48|0.013083
05:52:49|0.013088
05:52:50|0.013083
05:52:52|0.01309
05:52:52|0.01309
05:52:53|0.01309
05:52:54|0.01309
05:52:55|0.01309
05:52:57|0.013087
05:52:59|0.013091
05:53:00|0.013091
05:53:01|0.013088
05:53:03|0.013089
05:53:04|0.01309
05:53:05|0.01309
05:53:06|0.013084
05:53:08|0.013083
05:53:08|0.013083
05:53:09|0.013083
05:53:10|0.013087
05:53:11|0.013084
05:53:12|0.013084
05:53:13|0.013084
05:53:14|0.013088
05:53:16|0.013088
05:53:16|0.013088
05:53:17|0.013082
05:53:18|0.013087
05:53:19|0.013087
05:53:20|0.013087
05:53:21|0.013087
05:53:22|0.013081
05:53:23|0.013081
05:53:24|0.013084
05:53:25|0.013085
05:53:26|0.013085
05:53:27|0.013085
05:53:28|0.013085
05:53:29|0.013085
05:53:30|0.013087
05:53:31|0.013087
05:53:32|0.013087
05:53:33|0.013087
05:53:34|0.013089
05:53:35|0.013089
05:53:36|0.013089
05:53:37|0.013089
05:53:38|0.013089
05:53:39|0.013089
05:53:40|0.013089
05:53:41|0.013089
05:53:42|0.013083
05:53:43|0.013083
05:53:44|0.013084
05:53:45|0.013084
05:53:46|0.013084
05:53:47|0.013074
05:53:48|0.013081
05:53:49|0.013074
05:53:50|0.013074
05:53:51|0.013074
05:53:52|0.013074
05:53:53|0.013071
05:53:54|0.013071
05:53:55|0.013071
05:53:56|0.013071
05:53:58|0.013082
05:54:00|0.013082
05:54:02|0.013082
05:54:03|0.013075
05:54:04|0.013075
05:54:05|0.013075
05:54:06|0.013075
05:54:06|0.013075
05:54:08|0.013075
05:54:10|0.013075
05:54:10|0.013072
05:54:11|0.013072
05:54:13|0.013072
05:54:14|0.013071
05:54:15|0.013071
05:54:16|0.013071
05:54:17|0.013071
05:54:18|0.013071
05:54:19|0.013071
05:54:20|0.013071
05:54:21|0.013071
05:54:22|0.013068
05:54:23|0.013068
05:54:24|0.013068
05:54:25|0.013068
05:54:26|0.013067
05:54:27|0.013067
05:54:28|0.013067
05:54:30|0.013067
05:54:30|0.013067
05:54:32|0.013066
05:54:32|0.013071
05:54:35|0.013075
05:54:36|0.01308
05:54:36|0.013074
05:54:37|0.013074
05:54:38|0.013074
05:54:39|0.013073
05:54:41|0.01308
05:54:41|0.013075
05:54:42|0.013075
05:54:43|0.013076
05:54:44|0.013077
05:54:46|0.013077
05:54:46|0.013077
05:54:47|0.013078
05:54:48|0.013078
05:54:49|0.013078
05:54:51|0.013077
05:54:52|0.013077
05:54:52|0.013077
05:54:53|0.013077
05:54:55|0.013084
05:54:56|0.013084
05:54:57|0.013084
05:54:58|0.013084
05:55:00|0.013084
05:55:02|0.013084
05:55:03|0.013084
05:55:04|0.013084
05:55:04|0.013084
05:55:05|0.013084
05:55:06|0.013097
05:55:07|0.013097
05:55:09|0.013097
05:55:10|0.013084
05:55:11|0.013084
05:55:12|0.013095
05:55:14|0.013095
05:55:14|0.013095
05:55:15|0.013095
05:55:17|0.013099
05:55:17|0.0131
05:55:18|0.0131
05:55:19|0.013094
05:55:20|0.013093
05:55:22|0.01309
05:55:23|0.01309
05:55:24|0.01309
05:55:25|0.013088
05:55:26|0.013088
05:55:27|0.013088
05:55:28|0.013088
05:55:29|0.013093
05:55:30|0.013093
05:55:31|0.013093
05:55:32|0.013093
05:55:33|0.013093
05:55:34|0.013093
05:55:35|0.013093
05:55:36|0.013088
05:55:37|0.013088
05:55:38|0.013088
05:55:39|0.013088
05:55:40|0.013088
05:55:41|0.013088
05:55:42|0.013088
05:55:43|0.013088
05:55:44|0.013088
05:55:45|0.013088
05:55:46|0.013088
05:55:47|0.013088
05:55:48|0.013088
05:55:49|0.013088
05:55:50|0.013077
05:55:51|0.013077
05:55:52|0.013077
05:55:53|0.013077
05:55:54|0.013077
05:55:55|0.013077
05:55:56|0.013077
05:55:57|0.013077
05:55:58|0.013077
05:55:59|0.013077
05:56:00|0.013077
05:56:01|0.013077
05:56:03|0.013077
05:56:05|0.013077
05:56:05|0.013077
05:56:06|0.013077
05:56:07|0.013077
05:56:08|0.013077
05:56:09|0.013077
05:56:11|0.013077
05:56:12|0.013083
05:56:13|0.013083
05:56:14|0.013083
05:56:15|0.013079
05:56:16|0.013075
05:56:17|0.013073
05:56:18|0.013081
05:56:19|0.013081
05:56:20|0.013074
05:56:21|0.013074
05:56:22|0.013074
05:56:23|0.013074
05:56:24|0.013074
05:56:25|0.013074
05:56:26|0.013074
05:56:27|0.013074
05:56:28|0.013074
05:56:29|0.013074
05:56:30|0.013074
05:56:31|0.013074
05:56:32|0.013074
05:56:33|0.013078
05:56:34|0.013078
05:56:35|0.013078
05:56:36|0.013078
05:56:37|0.013078
05:56:38|0.013078
05:56:39|0.013078
05:56:40|0.013078
05:56:41|0.013078
05:56:42|0.013077
05:56:43|0.013077
05:56:45|0.013077
05:56:45|0.013078
05:56:46|0.013078
05:56:48|0.013078
05:56:50|0.013076
05:56:50|0.013076
05:56:51|0.013076
05:56:52|0.013076
05:56:53|0.013076
05:56:54|0.013076
05:56:55|0.013075
05:56:56|0.013075
05:56:57|0.013077
05:56:58|0.013077
05:56:59|0.013077
05:57:01|0.013077
05:57:02|0.013075
05:57:03|0.013075
05:57:05|0.013075
05:57:06|0.013075
05:57:07|0.013077
05:57:08|0.013077
05:57:09|0.013077
05:57:10|0.013073
05:57:11|0.013073
05:57:12|0.013073
05:57:13|0.013073
05:57:14|0.013073
05:57:15|0.013076
05:57:16|0.013076
05:57:17|0.013073
05:57:18|0.013073
05:57:19|0.013073
05:57:20|0.013072
05:57:21|0.013073
05:57:23|0.013077
05:57:24|0.013074
05:57:25|0.013074
05:57:26|0.013074
05:57:27|0.013072
05:57:28|0.013072
05:57:28|0.013077
05:57:30|0.013076
05:57:31|0.013076
05:57:31|0.013076
05:57:33|0.013077
05:57:34|0.013077
05:57:35|0.013076
05:57:35|0.013075
05:57:37|0.013075
05:57:38|0.013075
05:57:39|0.013075
05:57:40|0.013075
05:57:40|0.013075
05:57:41|0.013075
05:57:42|0.013075
05:57:43|0.013075
05:57:44|0.013075
05:57:45|0.013075
05:57:46|0.013075
05:57:47|0.013071
05:57:49|0.013069
05:57:50|0.013069
05:57:51|0.013069
05:57:52|0.013068
05:57:53|0.013068
05:57:53|0.013068
05:57:55|0.013068
05:57:56|0.01307
05:57:57|0.01307
05:57:57|0.013071
05:57:59|0.013071
05:57:59|0.013071
05:58:01|0.013069
05:58:03|0.013069
05:58:04|0.013069
05:58:06|0.013069
05:58:07|0.013071
05:58:08|0.013071
05:58:09|0.013071
05:58:10|0.013071
05:58:11|0.013071
05:58:12|0.013071
05:58:13|0.013071
05:58:14|0.013071
05:58:15|0.013071
05:58:17|0.013069
05:58:19|0.013069
05:58:19|0.013069
05:58:20|0.013069
05:58:21|0.013069
05:58:22|0.013069
05:58:23|0.013069
05:58:24|0.013069
05:58:25|0.013069
05:58:26|0.013069
05:58:27|0.013069
05:58:28|0.013069
05:58:29|0.013069
05:58:30|0.013069
05:58:31|0.013069
05:58:32|0.013069
05:58:33|0.013064
05:58:34|0.013064
05:58:35|0.013064
05:58:36|0.013064
05:58:37|0.013066
05:58:38|0.013066
05:58:39|0.013066
05:58:40|0.013066
05:58:41|0.013066
05:58:42|0.013066
05:58:43|0.013066
05:58:44|0.013066
05:58:45|0.013072
05:58:46|0.013072
05:58:48|0.01307
05:58:48|0.01307
05:58:50|0.01307
05:58:50|0.01307
05:58:51|0.01307
05:58:52|0.01307
05:58:53|0.01307
05:58:54|0.01307
05:58:56|0.013077
05:58:57|0.013077
05:58:58|0.013074
05:58:59|0.013076
05:59:00|0.013077
05:59:01|0.013076
05:59:02|0.013076
05:59:04|0.013076
05:59:04|0.013076
05:59:07|0.013075
05:59:08|0.013075
05:59:09|0.013075
05:59:10|0.013075
05:59:11|0.013075
05:59:13|0.013075
05:59:14|0.013076
05:59:15|0.013076
05:59:16|0.013076
05:59:17|0.013074
05:59:18|0.013074
05:59:19|0.013074
05:59:20|0.013074
05:59:21|0.013074
05:59:22|0.013074
05:59:23|0.013074
05:59:24|0.013074
05:59:25|0.013074
05:59:26|0.013072
05:59:27|0.013072
05:59:28|0.013072
05:59:29|0.013072
05:59:30|0.013072
05:59:31|0.013071
05:59:32|0.013071
05:59:33|0.013071
05:59:34|0.013071
05:59:35|0.013071
05:59:36|0.013068
05:59:37|0.013066
05:59:38|0.013069
05:59:39|0.013071
05:59:40|0.013071
05:59:41|0.013069
05:59:42|0.01307
05:59:43|0.01307
05:59:44|0.01307
05:59:45|0.01307
05:59:46|0.013063
05:59:47|0.013063
05:59:48|0.013063
05:59:49|0.013063
05:59:50|0.013063
05:59:51|0.013063
05:59:52|0.013063
05:59:53|0.013063
05:59:54|0.013072
05:59:55|0.013077
05:59:56|0.013087
05:59:57|0.013086
05:59:58|0.013074
05:59:59|0.013074
06:00:00|0.013074
06:00:01|0.013074
06:00:02|0.013074
06:00:03|0.013079
06:00:05|0.013079
06:00:06|0.013079
06:00:08|0.013079
06:00:08|0.013086
06:00:10|0.013086
06:00:10|0.013086
06:00:12|0.013092
06:00:13|0.013091
06:00:14|0.013091
06:00:15|0.013091
06:00:16|0.013091
06:00:17|0.013091
06:00:18|0.013091
06:00:19|0.013091
06:00:20|0.013091
06:00:21|0.01308
06:00:22|0.013085
06:00:23|0.013085
06:00:24|0.013085
06:00:25|0.013085
06:00:26|0.013076
06:00:27|0.013076
06:00:28|0.013076
06:00:29|0.013076
06:00:30|0.013076
06:00:31|0.013076
06:00:32|0.013076
06:00:33|0.013076
06:00:34|0.013076
06:00:35|0.013077
06:00:36|0.013077
06:00:37|0.013077
06:00:38|0.013077
06:00:39|0.013077
06:00:40|0.013077
06:00:41|0.013077
06:00:42|0.013077
06:00:44|0.013077
06:00:44|0.013077
06:00:46|0.013077
06:00:47|0.013077
06:00:47|0.013077
06:00:48|0.013077
06:00:50|0.013077
06:00:50|0.013077
06:00:51|0.013073
06:00:52|0.013073
06:00:54|0.013073
06:00:55|0.013073
06:00:56|0.013073
06:00:56|0.013077
06:00:58|0.013077
06:00:58|0.013077
06:00:59|0.013073
06:01:00|0.013072
06:01:01|0.013072
06:01:02|0.013072
06:01:03|0.013072
06:01:05|0.013072
06:01:07|0.013072
06:01:08|0.013067
06:01:09|0.013067
06:01:10|0.013067
06:01:11|0.013067
06:01:13|0.013067
06:01:13|0.013067
06:01:15|0.013067
06:01:16|0.01307
06:01:18|0.01307
06:01:19|0.013067
06:01:20|0.01307
06:01:21|0.013068
06:01:22|0.013068
06:01:23|0.013077
06:01:24|0.013077
06:01:25|0.013077
06:01:26|0.013077
06:01:27|0.013082
06:01:28|0.013093
06:01:29|0.013093
06:01:30|0.013086
06:01:31|0.013088
06:01:33|0.013088
06:01:33|0.013088
06:01:34|0.013089
06:01:35|0.013089
06:01:36|0.013086
06:01:37|0.013086
06:01:38|0.013086
06:01:39|0.013086
06:01:40|0.013086
06:01:41|0.013086
06:01:42|0.013086
06:01:43|0.013086
06:01:44|0.013086
06:01:45|0.013086
06:01:46|0.013086
06:01:47|0.013086
06:01:48|0.013086
06:01:49|0.013086
06:01:50|0.013087
06:01:51|0.013087
06:01:52|0.013087
06:01:53|0.013088
06:01:54|0.013088
06:01:55|0.013086
06:01:56|0.013086
06:01:57|0.013086
06:01:58|0.013091
06:01:59|0.013091
06:02:00|0.013091
06:02:01|0.013091
06:02:02|0.013094
06:02:03|0.013094
06:02:04|0.013089
06:02:05|0.013089
06:02:07|0.013088
06:02:08|0.013088
06:02:10|0.013088
06:02:11|0.013088
06:02:12|0.013088
06:02:13|0.013088
06:02:14|0.013093
06:02:15|0.013093
06:02:16|0.013093
06:02:17|0.013093
06:02:17|0.013099
06:02:19|0.01309
06:02:21|0.01309
06:02:21|0.01309
06:02:23|0.01309
06:02:24|0.01309
06:02:25|0.01309
06:02:26|0.01309
06:02:27|0.01309
06:02:28|0.013089
06:02:30|0.013089
06:02:31|0.013089
06:02:32|0.013089
06:02:33|0.013088
06:02:34|0.013082
06:02:34|0.013082
06:02:35|0.013082
06:02:36|0.013082
06:02:37|0.013082
06:02:38|0.013082
06:02:40|0.013081
06:02:40|0.013081
06:02:41|0.013081
06:02:43|0.013081
06:02:43|0.013081
06:02:45|0.013081
06:02:46|0.013081
06:02:46|0.013081
06:02:47|0.013081
06:02:49|0.013081
06:02:50|0.013081
06:02:50|0.01308
06:02:52|0.01308
06:02:53|0.01308
06:02:54|0.013075
06:02:55|0.013075
06:02:55|0.013074
06:02:57|0.013074
06:02:57|0.013074
06:02:59|0.013074
06:03:00|0.013074
06:03:01|0.013074
06:03:02|0.013074
06:03:03|0.013074
06:03:04|0.013073
06:03:05|0.013069
06:03:05|0.013071
06:03:06|0.013071
06:03:08|0.013071
06:03:10|0.013071
06:03:11|0.013071
06:03:12|0.013071
06:03:13|0.013071
06:03:14|0.013071
06:03:15|0.013071
06:03:16|0.013069
06:03:17|0.013069
06:03:18|0.01307
06:03:19|0.01307
06:03:20|0.01307
06:03:21|0.01307
06:03:22|0.01307
06:03:23|0.01307
06:03:25|0.01307
06:03:26|0.01307
06:03:27|0.01307
06:03:28|0.013069
06:03:29|0.013069
06:03:30|0.013069
06:03:31|0.013069
06:03:32|0.013069
06:03:33|0.013069
06:03:34|0.013067
06:03:35|0.013067
06:03:36|0.013067
06:03:37|0.013063
06:03:38|0.013063
06:03:39|0.013063
06:03:40|0.013063
06:03:41|0.013063
06:03:42|0.013063
06:03:43|0.013061
06:03:44|0.01306
06:03:45|0.01306
06:03:46|0.01306
06:03:47|0.01306
06:03:48|0.013061
06:03:49|0.013061
06:03:50|0.013061
06:03:51|0.013061
06:03:52|0.013061
06:03:53|0.01306
06:03:54|0.01306
06:03:55|0.01306
06:03:56|0.01306
06:03:57|0.01306
06:03:58|0.01306
06:03:59|0.01306
06:04:00|0.01306
06:04:01|0.01306
06:04:02|0.01306
06:04:03|0.01306
06:04:04|0.01306
06:04:05|0.01306
06:04:06|0.01306
06:04:07|0.013061
06:04:09|0.013061
06:04:11|0.013061
06:04:12|0.013066
06:04:13|0.013066
06:04:14|0.013066
06:04:15|0.013066
06:04:16|0.013066
06:04:17|0.013062
06:04:18|0.013062
06:04:19|0.013062
06:04:20|0.013067
06:04:21|0.013067
06:04:22|0.013067
06:04:24|0.013067
06:04:25|0.013067
06:04:25|0.013067
06:04:27|0.013066
06:04:28|0.013066
06:04:29|0.013066
06:04:30|0.013066
06:04:30|0.013066
06:04:32|0.013066
06:04:33|0.013066
06:04:34|0.013061
06:04:35|0.013061
06:04:36|0.013061
06:04:37|0.013061
06:04:39|0.013064
06:04:39|0.013064
06:04:41|0.013064
06:04:41|0.013064
06:04:42|0.013064
06:04:43|0.013064
06:04:44|0.013064
06:04:46|0.013064
06:04:47|0.013061
06:04:48|0.013061
06:04:48|0.013062
06:04:50|0.013061
06:04:50|0.013061
06:04:51|0.013061
06:04:52|0.013061
06:04:54|0.013061
06:04:55|0.013061
06:04:56|0.013064
06:04:56|0.013064
06:04:58|0.013064
06:04:58|0.013064
06:04:59|0.013064
06:05:00|0.013064
06:05:01|0.013065
06:05:02|0.013065
06:05:03|0.013066
06:05:04|0.013065
06:05:05|0.013065
06:05:06|0.013065
06:05:07|0.013066
06:05:08|0.013066
06:05:11|0.013066
06:05:12|0.013066
06:05:13|0.013065
06:05:14|0.013065
06:05:15|0.013065
06:05:16|0.013065
06:05:17|0.013065
06:05:18|0.013065
06:05:19|0.013065
06:05:20|0.013062
06:05:21|0.013062
06:05:22|0.013063
06:05:23|0.013062
06:05:24|0.013062
06:05:25|0.013063
06:05:26|0.013061
06:05:28|0.013061
06:05:28|0.013061
06:05:30|0.013061
06:05:31|0.013063
06:05:31|0.013063
06:05:32|0.013063
06:05:33|0.013065
06:05:35|0.013066
06:05:36|0.013063
06:05:36|0.013062
06:05:37|0.013062
06:05:40|0.013062
06:05:40|0.013063
06:05:41|0.013063
06:05:42|0.013062
06:05:43|0.013062
06:05:44|0.013062
06:05:46|0.013062
06:05:46|0.013062
06:05:47|0.013062
06:05:48|0.013054
06:05:49|0.013059
06:05:50|0.013053
06:05:51|0.013054
06:05:52|0.013054
06:05:53|0.013054
06:05:54|0.013054
06:05:55|0.013054
06:05:56|0.013055
06:05:57|0.013055
06:05:58|0.013053
06:05:59|0.013053
06:06:00|0.013053
06:06:01|0.013053
06:06:02|0.013054
06:06:03|0.013054
06:06:04|0.01305
06:06:05|0.013052
06:06:07|0.013052
06:06:07|0.013052
06:06:08|0.013052
06:06:10|0.013052
06:06:11|0.013052
06:06:12|0.013052
06:06:13|0.013052
06:06:14|0.013061
06:06:16|0.013066
06:06:17|0.013066
06:06:18|0.013066
06:06:19|0.013066
06:06:20|0.013066
06:06:21|0.013066
06:06:22|0.013066
06:06:22|0.013066
06:06:24|0.013054
06:06:25|0.013054
06:06:26|0.013064
06:06:27|0.013064
06:06:28|0.013064
06:06:29|0.013064
06:06:30|0.01306
06:06:31|0.01306
06:06:32|0.01306
06:06:33|0.013064
06:06:34|0.01306
06:06:35|0.01306
06:06:36|0.01306
06:06:37|0.01306
06:06:38|0.01306
06:06:39|0.01306
06:06:40|0.013044
06:06:41|0.013054
06:06:42|0.013054
06:06:43|0.013054
06:06:44|0.013054
06:06:45|0.013054
06:06:46|0.013054
06:06:47|0.013054
06:06:48|0.013054
06:06:49|0.013048
06:06:50|0.013048
06:06:51|0.013048
06:06:52|0.013044
06:06:53|0.013044
06:06:54|0.013045
06:06:55|0.013045
06:06:56|0.013044
06:06:57|0.013044
06:06:58|0.013044
06:06:59|0.013046
06:07:00|0.013046
06:07:01|0.013046
06:07:02|0.013048
06:07:03|0.013048
06:07:04|0.013048
06:07:05|0.013048
06:07:06|0.013053
06:07:07|0.013053
06:07:08|0.013053
06:07:09|0.013053
06:07:10|0.013053
06:07:12|0.013053
06:07:14|0.013053
06:07:15|0.013053
06:07:16|0.013053
06:07:18|0.013053
06:07:19|0.013053
06:07:20|0.013053
06:07:21|0.013053
06:07:22|0.01305
06:07:23|0.013053
06:07:23|0.01305
06:07:24|0.01305
06:07:26|0.013044
06:07:28|0.013044
06:07:28|0.013044
06:07:29|0.013044
06:07:30|0.013044
06:07:31|0.01305
06:07:32|0.01305
06:07:34|0.013044
06:07:34|0.013044
06:07:35|0.013044
06:07:36|0.013044
06:07:37|0.013044
06:07:38|0.013044
06:07:39|0.013044
06:07:40|0.013044
06:07:41|0.013044
06:07:42|0.013044
06:07:43|0.013044
06:07:44|0.013065
06:07:45|0.013055
06:07:46|0.013047
06:07:47|0.013047
06:07:48|0.013047
06:07:49|0.013047
06:07:50|0.013047
06:07:51|0.013047
06:07:52|0.013047
06:07:53|0.013047
06:07:54|0.013047
06:07:55|0.013047
06:07:56|0.013049
06:07:57|0.013049
06:07:58|0.013049
06:07:59|0.013049
06:08:00|0.01305
06:08:01|0.01305
06:08:03|0.013049
06:08:03|0.01305
06:08:05|0.013049
06:08:07|0.013049
06:08:07|0.01305
06:08:09|0.013053
06:08:10|0.013053
06:08:11|0.013053
06:08:13|0.013053
06:08:14|0.013053
06:08:15|0.013053
06:08:16|0.013053
06:08:17|0.013053
06:08:18|0.013053
06:08:20|0.013057
06:08:20|0.013057
06:08:22|0.013057
06:08:23|0.013057
06:08:24|0.013057
06:08:25|0.013057
06:08:26|0.013057
06:08:27|0.013057
06:08:28|0.013057
06:08:29|0.013063
06:08:29|0.013063
06:08:31|0.013063
06:08:33|0.013061
06:08:34|0.013061
06:08:34|0.013061
06:08:36|0.013063
06:08:37|0.013063
06:08:38|0.013063
06:08:38|0.013063
06:08:39|0.013064
06:08:41|0.013064
06:08:42|0.013064
06:08:42|0.013064
06:08:43|0.013063
06:08:45|0.013063
06:08:45|0.013063
06:08:46|0.013063
06:08:47|0.01306
06:08:49|0.01306
06:08:49|0.013057
06:08:51|0.013063
06:08:52|0.013063
06:08:52|0.013063
06:08:53|0.013063
06:08:54|0.013063
06:08:55|0.013063
06:08:56|0.013063
06:08:58|0.013063
06:08:59|0.01307
06:08:59|0.013067
06:09:00|0.013074
06:09:02|0.013066
06:09:02|0.013066
06:09:03|0.013066
06:09:04|0.013066
06:09:06|0.013066
06:09:07|0.013066
06:09:08|0.013065
06:09:09|0.013065
06:09:10|0.013065
06:09:11|0.013065
06:09:12|0.013065
06:09:14|0.013066
06:09:15|0.013066
06:09:16|0.013066
06:09:17|0.013066
06:09:18|0.013066
06:09:19|0.013065
06:09:20|0.013065
06:09:21|0.013065
06:09:22|0.013065
06:09:23|0.013052
06:09:24|0.013052
06:09:25|0.013052
06:09:26|0.013052
06:09:27|0.013052
06:09:28|0.013052
06:09:30|0.013052
06:09:31|0.01305
06:09:32|0.01305
06:09:33|0.01305
06:09:34|0.013048
06:09:35|0.013048
06:09:36|0.013053
06:09:37|0.013053
06:09:38|0.013053
06:09:39|0.013054
06:09:40|0.013054
06:09:41|0.013054
06:09:42|0.013054
06:09:43|0.013054
06:09:44|0.013054
06:09:45|0.013054
06:09:46|0.013054
06:09:47|0.013054
06:09:48|0.013054
06:09:49|0.013051
06:09:50|0.013054
06:09:51|0.013054
06:09:52|0.013054
06:09:53|0.013054
06:09:54|0.013054
06:09:55|0.013054
06:09:56|0.013054
06:09:57|0.013054
06:09:58|0.013059
06:09:59|0.013059
06:10:00|0.013053
06:10:01|0.013053
06:10:02|0.013053
06:10:03|0.013053
06:10:04|0.013053
06:10:05|0.013053
06:10:06|0.013053
06:10:07|0.013053
06:10:08|0.013053
06:10:09|0.013053
06:10:10|0.013053
06:10:11|0.013053
06:10:12|0.013053
06:10:13|0.013053
06:10:15|0.013053
06:10:17|0.013053
06:10:17|0.013053
06:10:19|0.013053
06:10:20|0.013059
06:10:22|0.013059
06:10:22|0.013059
06:10:24|0.01306
06:10:25|0.013058
06:10:26|0.013061
06:10:27|0.013061
06:10:29|0.013057
06:10:29|0.013057
06:10:30|0.013057
06:10:32|0.013057
06:10:32|0.013057
06:10:33|0.013057
06:10:34|0.013059
06:10:35|0.013059
06:10:36|0.013059
06:10:37|0.013059
06:10:38|0.013059
06:10:39|0.013059
06:10:40|0.013059
06:10:41|0.013059
06:10:42|0.013059
06:10:43|0.013059
06:10:44|0.013059
06:10:45|0.013059
06:10:46|0.013059
06:10:47|0.013059
06:10:48|0.013059
06:10:49|0.013059
06:10:50|0.013059
06:10:52|0.01306
06:10:52|0.01306
06:10:53|0.01306
06:10:55|0.01306
06:10:55|0.013059
06:10:57|0.013059
06:10:58|0.013059
06:10:59|0.013059
06:11:00|0.013059
06:11:01|0.013059
06:11:02|0.013062
06:11:03|0.013062
06:11:04|0.013062
06:11:05|0.013062
06:11:06|0.013062
06:11:07|0.013062
06:11:08|0.013062
06:11:09|0.013062
06:11:10|0.013063
06:11:11|0.013063
06:11:12|0.013063
06:11:13|0.013063
06:11:15|0.013063
06:11:17|0.013063
06:11:19|0.013063
06:11:19|0.013063
06:11:20|0.013063
06:11:21|0.013063
06:11:23|0.013068
06:11:24|0.013063
06:11:25|0.013063
06:11:26|0.013063
06:11:27|0.013063
06:11:28|0.013063
06:11:29|0.013063
06:11:30|0.013063
06:11:31|0.013063
06:11:32|0.013063
06:11:33|0.013063
06:11:34|0.013062
06:11:35|0.01306
06:11:36|0.01306
06:11:37|0.01306
06:11:39|0.01306
06:11:40|0.01306
06:11:40|0.01306
06:11:43|0.01306
06:11:43|0.01306
06:11:44|0.01306
06:11:45|0.013062
06:11:46|0.013062
06:11:47|0.013062
06:11:48|0.013062
06:11:49|0.013063
06:11:50|0.013063
06:11:51|0.01306
06:11:52|0.013062
06:11:53|0.013066
06:11:54|0.013065
06:11:55|0.013065
06:11:56|0.013066
06:11:57|0.013066
06:11:58|0.013066
06:12:00|0.013062
06:12:01|0.013062
06:12:02|0.013065
06:12:03|0.013065
06:12:04|0.013065
06:12:05|0.013065
06:12:06|0.013065
06:12:07|0.013065
06:12:08|0.013065
06:12:09|0.013065
06:12:10|0.013065
06:12:11|0.013066
06:12:12|0.013066
06:12:13|0.013066
06:12:14|0.013067
06:12:15|0.01307
06:12:17|0.013069
06:12:18|0.013069
06:12:19|0.013069
06:12:21|0.013068
06:12:22|0.013068
06:12:24|0.013068
06:12:25|0.013068
06:12:26|0.013068
06:12:27|0.013068
06:12:28|0.013069
06:12:29|0.01307
06:12:30|0.013069
06:12:31|0.013069
06:12:32|0.013069
06:12:33|0.013069
06:12:34|0.013069
06:12:35|0.013069
06:12:36|0.013069
06:12:37|0.013069
06:12:38|0.013069
06:12:39|0.013068
06:12:40|0.013068
06:12:41|0.013068
06:12:42|0.013068
06:12:43|0.013068
06:12:44|0.013068
06:12:45|0.013067
06:12:46|0.013078
06:12:47|0.013068
06:12:48|0.01306
06:12:49|0.013059
06:12:51|0.013053
06:12:52|0.013053
06:12:52|0.013053
06:12:54|0.01305
06:12:54|0.01305
06:12:55|0.01305
06:12:57|0.01305
06:12:58|0.01305
06:12:58|0.01305
06:12:59|0.013063
06:13:00|0.013063
06:13:01|0.013049
06:13:02|0.013049
06:13:03|0.013049
06:13:04|0.013049
06:13:06|0.013049
06:13:06|0.013049
06:13:08|0.013049
06:13:09|0.013049
06:13:09|0.013051
06:13:11|0.013049
06:13:11|0.013049
06:13:12|0.013049
06:13:13|0.013049
06:13:14|0.013051
06:13:15|0.013058
06:13:18|0.013058
06:13:19|0.013058
06:13:20|0.013058
06:13:21|0.013058
06:13:22|0.013056
06:13:23|0.013056
06:13:24|0.013049
06:13:26|0.013049
06:13:26|0.013049
06:13:27|0.013049
06:13:29|0.013055
06:13:30|0.013047
06:13:31|0.013053
06:13:32|0.013053
06:13:33|0.013053
06:13:34|0.013053
06:13:35|0.013053
06:13:36|0.013053
06:13:37|0.013053
06:13:38|0.013053
06:13:39|0.013048
06:13:40|0.013046
06:13:41|0.013046
06:13:42|0.013046
06:13:43|0.013049
06:13:44|0.013047
06:13:45|0.013053
06:13:46|0.013053
06:13:47|0.013052
06:13:48|0.013052
06:13:49|0.013052
06:13:50|0.013052
06:13:51|0.013052
06:13:52|0.013053
06:13:53|0.013053
06:13:54|0.013053
06:13:55|0.013053
06:13:56|0.013053
06:13:57|0.013053
06:13:58|0.013053
06:13:59|0.013053
06:14:00|0.013053
06:14:01|0.013052
06:14:02|0.013052
06:14:03|0.013052
06:14:05|0.013052
06:14:05|0.013053
06:14:07|0.013057
06:14:07|0.013057
06:14:09|0.013057
06:14:09|0.013057
06:14:11|0.013057
06:14:12|0.013057
06:14:13|0.013057
06:14:14|0.013057
06:14:16|0.01306
06:14:16|0.01306
06:14:18|0.01306
06:14:20|0.013055
06:14:21|0.013053
06:14:22|0.013053
06:14:22|0.013053
06:14:24|0.013053
06:14:25|0.013053
06:14:26|0.013053
06:14:27|0.013053
06:14:28|0.013053
06:14:29|0.013053
06:14:30|0.013053
06:14:31|0.013053
06:14:32|0.013053
06:14:33|0.013053
06:14:34|0.013053
06:14:35|0.013052
06:14:36|0.013052
06:14:37|0.013064
06:14:38|0.013068
06:14:39|0.013069
06:14:40|0.013069
06:14:41|0.013067
06:14:42|0.013074
06:14:43|0.013074
06:14:44|0.013074
06:14:45|0.013074
06:14:46|0.013074
06:14:47|0.013075
06:14:48|0.013075
06:14:49|0.013069
06:14:50|0.013069
06:14:51|0.013069
06:14:52|0.013069
06:14:53|0.013069
06:14:54|0.013069
06:14:55|0.013069
06:14:56|0.013069
06:14:57|0.013069
06:14:58|0.013069
06:14:59|0.013069
06:15:00|0.013069
06:15:01|0.013069
06:15:02|0.013069
06:15:03|0.013069
06:15:04|0.013069
06:15:05|0.013069
06:15:06|0.013069
06:15:07|0.013069
06:15:08|0.013068
06:15:09|0.013068
06:15:10|0.013068
06:15:11|0.013068
06:15:12|0.013068
06:15:13|0.013068
06:15:14|0.013068
06:15:15|0.013068
06:15:16|0.013068
06:15:17|0.013068
06:15:18|0.013068
06:15:20|0.013068
06:15:22|0.013068
06:15:22|0.013068
06:15:23|0.013063
06:15:25|0.013063
06:15:25|0.013062
06:15:26|0.013062
06:15:28|0.013062
06:15:29|0.013062
06:15:30|0.013062
06:15:31|0.013062
06:15:32|0.013062
06:15:33|0.013062
06:15:34|0.013062
06:15:35|0.013062
06:15:36|0.013062
06:15:37|0.013063
06:15:38|0.013063
06:15:39|0.013063
06:15:40|0.013063
06:15:41|0.013065
06:15:42|0.013065
06:15:43|0.013065
06:15:44|0.013066
06:15:45|0.013066
06:15:46|0.013066
06:15:47|0.013066
06:15:48|0.013067
06:15:49|0.013067
06:15:50|0.013067
06:15:51|0.013083
06:15:52|0.013083
06:15:53|0.013083
06:15:54|0.013083
06:15:55|0.013083
06:15:56|0.013072
06:15:57|0.013072
06:15:58|0.013072
06:15:59|0.013072
06:16:00|0.013072
06:16:01|0.013072
06:16:02|0.013072
06:16:03|0.013072
06:16:04|0.013072
06:16:06|0.013072
06:16:07|0.013071
06:16:09|0.013071
06:16:09|0.013068
06:16:10|0.013068
06:16:11|0.013068
06:16:12|0.013068
06:16:13|0.013068
06:16:14|0.013068
06:16:15|0.013071
06:16:16|0.013071
06:16:17|0.013073
06:16:18|0.013073
06:16:20|0.013073
06:16:21|0.013075
06:16:23|0.013075
06:16:25|0.013075
06:16:26|0.013075
06:16:27|0.013075
06:16:28|0.013075
06:16:30|0.013075
06:16:31|0.013075
06:16:32|0.013075
06:16:32|0.013072
06:16:34|0.013072
06:16:35|0.013072
06:16:36|0.013073
06:16:37|0.013073
06:16:38|0.013073
06:16:39|0.013073
06:16:39|0.013073
06:16:41|0.013073
06:16:42|0.013073
06:16:43|0.013073
06:16:43|0.013073
06:16:44|0.013073
06:16:46|0.013072
06:16:47|0.013072
06:16:48|0.013072
06:16:49|0.013072
06:16:50|0.013073
06:16:51|0.013073
06:16:52|0.013073
06:16:53|0.013073
06:16:54|0.013073
06:16:55|0.013073
06:16:57|0.013073
06:16:58|0.013073
06:16:58|0.013073
06:16:59|0.013073
06:17:01|0.013073
06:17:02|0.013085
06:17:02|0.013085
06:17:03|0.01309
06:17:04|0.01309
06:17:05|0.01309
06:17:06|0.013084
06:17:07|0.013084
06:17:08|0.013084
06:17:09|0.013084
06:17:10|0.013084
06:17:11|0.013084
06:17:13|0.013084
06:17:13|0.013084
06:17:14|0.013084
06:17:15|0.013084
06:17:16|0.013084
06:17:19|0.013087
06:17:19|0.013087
06:17:21|0.013087
06:17:22|0.013087
06:17:23|0.013087
06:17:25|0.013087
06:17:25|0.013089
06:17:28|0.013089
06:17:28|0.013089
06:17:29|0.013089
06:17:30|0.013093
06:17:31|0.013093
06:17:33|0.013093
06:17:34|0.013093
06:17:35|0.013093
06:17:36|0.013093
06:17:37|0.013093
06:17:38|0.013093
06:17:39|0.013093
06:17:41|0.013088
06:17:42|0.013088
06:17:43|0.013092
06:17:45|0.013092
06:17:45|0.013092
06:17:46|0.013092
06:17:47|0.013092
06:17:48|0.013092
06:17:49|0.013092
06:17:51|0.013092
06:17:52|0.013079
06:17:52|0.013079
06:17:53|0.013083
06:17:55|0.013083
06:17:56|0.013084
06:17:57|0.013084
06:17:59|0.013084
06:17:59|0.013084
06:18:00|0.013084
06:18:01|0.013083
06:18:02|0.013083
06:18:03|0.013074
06:18:04|0.013073
06:18:05|0.013071
06:18:06|0.013071
06:18:07|0.013071
06:18:09|0.013071
06:18:09|0.01307
06:18:10|0.01307
06:18:11|0.01307
06:18:12|0.01307
06:18:13|0.01307
06:18:14|0.01307
06:18:15|0.01307
06:18:16|0.01307
06:18:17|0.01307
06:18:18|0.013091
06:18:19|0.013091
06:18:20|0.013091
06:18:22|0.013091
06:18:23|0.013091
06:18:25|0.013091
06:18:26|0.013091
06:18:27|0.013091
06:18:28|0.013077
06:18:29|0.013077
06:18:30|0.013077
06:18:31|0.013077
06:18:32|0.013078
06:18:32|0.013078
06:18:34|0.013078
06:18:35|0.013078
06:18:36|0.013075
06:18:37|0.013075
06:18:38|0.013086
06:18:38|0.013086
06:18:40|0.013086
06:18:41|0.013086
06:18:42|0.013086
06:18:43|0.013086
06:18:44|0.013086
06:18:45|0.013086
06:18:46|0.013081
06:18:46|0.013081
06:18:48|0.013081
06:18:49|0.013081
06:18:50|0.01309
06:18:51|0.01309
06:18:52|0.013086
06:18:53|0.013088
06:18:54|0.01309
06:18:55|0.01309
06:18:56|0.01309
06:18:56|0.01309
06:18:58|0.01309
06:18:58|0.013088
06:19:00|0.013088
06:19:01|0.013086
06:19:02|0.013092
06:19:03|0.013092
06:19:04|0.013092
06:19:05|0.013086
06:19:06|0.013086
06:19:07|0.013086
06:19:08|0.013086
06:19:10|0.013086
06:19:11|0.013086
06:19:11|0.013086
06:19:12|0.013086
06:19:13|0.013086
06:19:14|0.013086
06:19:15|0.013086
06:19:17|0.013086
06:19:17|0.013086
06:19:19|0.01309
06:19:19|0.01309
06:19:21|0.01309
06:19:22|0.01309
06:19:24|0.01309
06:19:24|0.01309
06:19:25|0.01309
06:19:27|0.01309
06:19:29|0.01309
06:19:30|0.01309
06:19:31|0.01309
06:19:32|0.01309
06:19:33|0.01309
06:19:34|0.01309
06:19:35|0.01309
06:19:36|0.01309
06:19:38|0.01309
06:19:39|0.01309
06:19:40|0.01309
06:19:41|0.013088
06:19:42|0.013088
06:19:43|0.013088
06:19:43|0.013088
06:19:45|0.013088
06:19:46|0.013088
06:19:46|0.01309
06:19:47|0.01309
06:19:49|0.01309
06:19:50|0.01309
06:19:52|0.01309
06:19:53|0.01309
06:19:53|0.01309
06:19:55|0.013094
06:19:55|0.013094
06:19:57|0.013094
06:19:58|0.01309
06:19:59|0.01309
06:19:59|0.01309
06:20:00|0.013095
06:20:01|0.013095
06:20:02|0.013095
06:20:03|0.013099
06:20:04|0.013099
06:20:05|0.013099
06:20:06|0.013096
06:20:08|0.013096
06:20:09|0.013096
06:20:09|0.013096
06:20:10|0.013096
06:20:11|0.013096
06:20:12|0.013096
06:20:13|0.0131
06:20:14|0.0131
06:20:16|0.0131
06:20:16|0.0131
06:20:17|0.0131
06:20:18|0.0131
06:20:19|0.0131
06:20:20|0.0131
06:20:21|0.0131
06:20:22|0.0131
06:20:25|0.0131
06:20:25|0.013096
06:20:27|0.013093
06:20:28|0.013093
06:20:29|0.013093
06:20:29|0.013093
06:20:30|0.013093
06:20:32|0.013093
06:20:33|0.013093
06:20:34|0.013093
06:20:35|0.013097
06:20:36|0.013099
06:20:38|0.013091
06:20:39|0.013091
06:20:39|0.013091
06:20:41|0.013091
06:20:42|0.013091
06:20:43|0.013091
06:20:44|0.013091
06:20:45|0.013091
06:20:46|0.013091
06:20:46|0.013091
06:20:48|0.01309
06:20:48|0.013091
06:20:49|0.013091
06:20:51|0.013091
06:20:52|0.013086
06:20:53|0.01308
06:20:53|0.013079
06:20:54|0.013078
06:20:55|0.013078
06:20:56|0.013078
06:20:57|0.01308
06:20:59|0.013075
06:21:00|0.013076
06:21:01|0.013076
06:21:02|0.013078
06:21:03|0.013078
06:21:04|0.013078
06:21:05|0.013078
06:21:06|0.013078
06:21:07|0.013078
06:21:08|0.013078
06:21:09|0.013078
06:21:10|0.013075
06:21:11|0.013078
06:21:12|0.013079
06:21:13|0.013079
06:21:14|0.013079
06:21:15|0.013079
06:21:16|0.013079
06:21:17|0.013075
06:21:18|0.013075
06:21:19|0.013075
06:21:20|0.013075
06:21:21|0.013075
06:21:22|0.013075
06:21:23|0.013075
06:21:24|0.013075
06:21:25|0.013075
06:21:26|0.013074
06:21:28|0.013065
06:21:29|0.013067
06:21:30|0.013068
06:21:32|0.013064
06:21:32|0.013064
06:21:34|0.013064
06:21:36|0.013064
06:21:36|0.013068
06:21:37|0.013066
06:21:38|0.013066
06:21:39|0.013066
06:21:40|0.013066
06:21:41|0.013062
06:21:42|0.013062
06:21:43|0.013062
06:21:44|0.013062
06:21:45|0.013062
06:21:46|0.013064
06:21:47|0.013064
06:21:48|0.013064
06:21:49|0.013064
06:21:50|0.013061
06:21:51|0.01306
06:21:52|0.013062
06:21:53|0.013062
06:21:54|0.013062
06:21:55|0.013062
06:21:56|0.013062
06:21:57|0.013062
06:21:58|0.013059
06:21:59|0.013059
06:22:00|0.013059
06:22:01|0.013059
06:22:02|0.013059
06:22:03|0.013058
06:22:04|0.013054
06:22:05|0.013054
06:22:06|0.013054
06:22:07|0.013054
06:22:08|0.013054
06:22:09|0.013053
06:22:10|0.013046
06:22:11|0.013046
06:22:12|0.013046
06:22:13|0.013046
06:22:14|0.013054
06:22:15|0.013053
06:22:16|0.013053
06:22:17|0.013047
06:22:18|0.013051
06:22:19|0.013051
06:22:20|0.013051
06:22:21|0.013051
06:22:22|0.013051
06:22:23|0.013051
06:22:24|0.013051
06:22:26|0.013051
06:22:28|0.013046
06:22:29|0.013046
06:22:29|0.013046
06:22:30|0.013047
06:22:32|0.013047
06:22:33|0.013045
06:22:33|0.013045
06:22:34|0.013042
06:22:36|0.01304
06:22:37|0.01304
06:22:38|0.01304
06:22:39|0.01304
06:22:40|0.01304
06:22:40|0.01304
06:22:41|0.01304
06:22:43|0.01304
06:22:44|0.01304
06:22:45|0.01304
06:22:46|0.01304
06:22:46|0.013039
06:22:48|0.01304
06:22:49|0.01304
06:22:50|0.01304
06:22:51|0.013039
06:22:52|0.013044
06:22:54|0.013044
06:22:54|0.013044
06:22:55|0.013042
06:22:56|0.013042
06:22:57|0.01304
06:22:58|0.013041
06:22:59|0.013041
06:23:00|0.013041
06:23:01|0.013044
06:23:02|0.013044
06:23:03|0.013041
06:23:04|0.013041
06:23:05|0.013041
06:23:06|0.013041
06:23:07|0.013041
06:23:08|0.013041
06:23:09|0.013042
06:23:10|0.013042
06:23:11|0.013036
06:23:12|0.013034
06:23:13|0.013038
06:23:14|0.013038
06:23:15|0.013038
06:23:16|0.013038
06:23:17|0.013031
06:23:18|0.013037
06:23:19|0.013037
06:23:20|0.013037
06:23:22|0.013037
06:23:22|0.013037
06:23:24|0.013036
06:23:25|0.013036
06:23:26|0.013034
06:23:28|0.013034
06:23:30|0.01304
06:23:30|0.01304
06:23:32|0.01303
06:23:33|0.013037
06:23:34|0.013037
06:23:35|0.013037
06:23:36|0.013037
06:23:37|0.013037
06:23:39|0.013039
06:23:40|0.013039
06:23:42|0.01304
06:23:42|0.01304
06:23:44|0.01304
06:23:45|0.01304
06:23:45|0.013034
06:23:46|0.01304
06:23:47|0.01304
06:23:48|0.01304
06:23:49|0.01304
06:23:51|0.01304
06:23:51|0.01304
06:23:52|0.01304
06:23:54|0.01304
06:23:55|0.013029
06:23:56|0.013027
06:23:57|0.013023
06:23:58|0.013023
06:23:59|0.013023
06:24:00|0.013023
06:24:01|0.013023
06:24:02|0.013023
06:24:03|0.013023
06:24:04|0.013021
06:24:05|0.013021
06:24:06|0.013023
06:24:07|0.013023
06:24:08|0.01302
06:24:09|0.01302
06:24:10|0.013024
06:24:11|0.013024
06:24:12|0.013024
06:24:13|0.013024
06:24:14|0.013024
06:24:15|0.013024
06:24:16|0.013023
06:24:17|0.013023
06:24:18|0.013024
06:24:19|0.013024
06:24:20|0.013024
06:24:21|0.013024
06:24:22|0.013037
06:24:23|0.013037
06:24:24|0.013039
06:24:25|0.013035
06:24:26|0.013034
06:24:28|0.013034
06:24:29|0.013034
06:24:31|0.013034
06:24:32|0.013034
06:24:32|0.013029
06:24:34|0.013029
06:24:34|0.013029
06:24:36|0.013034
06:24:37|0.013032
06:24:37|0.013035
06:24:38|0.013035
06:24:40|0.013035
06:24:40|0.013034
06:24:42|0.013034
06:24:42|0.013034
06:24:44|0.013034
06:24:45|0.013034
06:24:46|0.013033
06:24:46|0.013033
06:24:48|0.013033
06:24:48|0.013033
06:24:50|0.013033
06:24:51|0.013033
06:24:52|0.013034
06:24:53|0.013034
06:24:54|0.01303
06:24:54|0.013035
06:24:56|0.013035
06:24:57|0.013035
06:24:58|0.01303
06:24:59|0.01303
06:25:00|0.01303
06:25:01|0.01303
06:25:02|0.013037
06:25:03|0.013036
06:25:04|0.013037
06:25:05|0.013036
06:25:07|0.013036
06:25:07|0.013036
06:25:09|0.01304
06:25:11|0.01304
06:25:11|0.01304
06:25:12|0.01304
06:25:13|0.01304
06:25:14|0.013036
06:25:15|0.013036
06:25:16|0.013025
06:25:17|0.013025
06:25:18|0.01303
06:25:19|0.01303
06:25:20|0.01303
06:25:21|0.013033
06:25:22|0.013033
06:25:23|0.013033
06:25:24|0.013033
06:25:25|0.013033
06:25:26|0.013033
06:25:27|0.013033
06:25:28|0.013033
06:25:30|0.013033
06:25:32|0.013033
06:25:33|0.013033
06:25:34|0.013033
06:25:35|0.013033
06:25:36|0.013033
06:25:37|0.013023
06:25:38|0.013023
06:25:39|0.013023
06:25:40|0.013023
06:25:41|0.013023
06:25:42|0.013023
06:25:43|0.013023
06:25:44|0.01302
06:25:46|0.01302
06:25:47|0.01302
06:25:48|0.01302
06:25:49|0.01302
06:25:50|0.01302
06:25:51|0.01302
06:25:52|0.01302
06:25:53|0.01302
06:25:54|0.01302
06:25:55|0.01302
06:25:56|0.013017
06:25:57|0.013017
06:25:58|0.01302
06:25:59|0.01302
06:26:01|0.01302
06:26:02|0.01302
06:26:03|0.01302
06:26:04|0.01302
06:26:04|0.013023
06:26:06|0.013023
06:26:06|0.013023
06:26:08|0.013023
06:26:09|0.01302
06:26:09|0.01302
06:26:11|0.01302
06:26:12|0.01302
06:26:13|0.013016
06:26:14|0.013016
06:26:15|0.013016
06:26:15|0.013016
06:26:17|0.013016
06:26:17|0.013016
06:26:19|0.013016
06:26:19|0.013015
06:26:21|0.013015
06:26:22|0.013017
06:26:22|0.013017
06:26:23|0.013017
06:26:24|0.013017
06:26:26|0.013017
06:26:26|0.013016
06:26:28|0.013016
06:26:29|0.013016
06:26:31|0.013015
06:26:32|0.013016
06:26:34|0.013021
06:26:35|0.013023
06:26:36|0.013023
06:26:37|0.013023
06:26:39|0.013023
06:26:40|0.013023
06:26:41|0.013022
06:26:42|0.013022
06:26:42|0.013022
06:26:44|0.01302
06:26:45|0.01302
06:26:46|0.01302
06:26:47|0.01302
06:26:49|0.013021
06:26:50|0.013021
06:26:50|0.013021
06:26:51|0.013021
06:26:53|0.013021
06:26:53|0.013021
06:26:54|0.01302
06:26:55|0.01302
06:26:56|0.013015
06:26:57|0.013015
06:26:58|0.013013
06:26:59|0.013009
06:27:01|0.013009
06:27:02|0.013015
06:27:03|0.013015
06:27:03|0.013015
06:27:04|0.013015
06:27:05|0.013015
06:27:06|0.013013
06:27:07|0.013013
06:27:08|0.013013
06:27:10|0.013013
06:27:11|0.013013
06:27:12|0.013012
06:27:13|0.013012
06:27:14|0.013012
06:27:15|0.013012
06:27:15|0.013012
06:27:16|0.013012
06:27:17|0.013021
06:27:18|0.013017
06:27:19|0.01302
06:27:20|0.013023
06:27:22|0.013023
06:27:22|0.013023
06:27:24|0.013023
06:27:24|0.013023
06:27:25|0.013021
06:27:27|0.013021
06:27:27|0.013021
06:27:28|0.013021
06:27:29|0.013021
06:27:32|0.013021
06:27:32|0.013021
06:27:33|0.013021
06:27:34|0.013021
06:27:35|0.013015
06:27:37|0.013015
06:27:38|0.013015
06:27:38|0.013015
06:27:39|0.013015
06:27:41|0.013015
06:27:42|0.013011
06:27:43|0.013015
06:27:44|0.013015
06:27:45|0.013015
06:27:46|0.013015
06:27:47|0.013015
06:27:48|0.013015
06:27:50|0.013015
06:27:50|0.013012
06:27:52|0.013012
06:27:52|0.013012
06:27:53|0.013013
06:27:54|0.013012
06:27:55|0.013012
06:27:56|0.013012
06:27:57|0.013012
06:27:58|0.013012
06:27:59|0.013008
06:28:00|0.013008
06:28:01|0.013008
06:28:02|0.013008
06:28:03|0.013008
06:28:04|0.013008
06:28:06|0.013008
06:28:06|0.013008
06:28:07|0.013006
06:28:08|0.013006
06:28:09|0.013006
06:28:11|0.013006
06:28:12|0.013006
06:28:13|0.013006
06:28:14|0.013004
06:28:15|0.013004
06:28:16|0.013004
06:28:17|0.013004
06:28:18|0.013005
06:28:19|0.013002
06:28:20|0.013001
06:28:21|0.013001
06:28:22|0.013001
06:28:23|0.013001
06:28:24|0.013001
06:28:25|0.013004
06:28:26|0.013004
06:28:27|0.013004
06:28:28|0.013004
06:28:29|0.013004
06:28:30|0.013004
06:28:31|0.013004
06:28:33|0.013001
06:28:34|0.013001
06:28:36|0.013001
06:28:36|0.013001
06:28:37|0.013
06:28:38|0.013
06:28:39|0.013
06:28:41|0.013
06:28:43|0.013
06:28:44|0.013001
06:28:45|0.013001
06:28:46|0.013
06:28:48|0.012996
06:28:48|0.012994
06:28:49|0.012994
06:28:50|0.012994
06:28:51|0.012994
06:28:52|0.012995
06:28:53|0.012995
06:28:54|0.012989
06:28:55|0.012989
06:28:57|0.012989
06:28:58|0.012989
06:28:58|0.012989
06:29:00|0.012989
06:29:01|0.012988
06:29:02|0.012988
06:29:03|0.012996
06:29:04|0.012996
06:29:05|0.012999
06:29:06|0.012999
06:29:07|0.012998
06:29:07|0.012998
06:29:08|0.012993
06:29:10|0.012993
06:29:10|0.012991
06:29:11|0.012991
06:29:12|0.012991
06:29:13|0.012986
06:29:15|0.012991
06:29:16|0.012991
06:29:17|0.012991
06:29:18|0.012977
06:29:19|0.012989
06:29:19|0.012989
06:29:20|0.012989
06:29:22|0.012989
06:29:22|0.012983
06:29:23|0.012989
06:29:25|0.012989
06:29:26|0.012989
06:29:27|0.012989
06:29:29|0.012989
06:29:29|0.012989
06:29:30|0.012989
06:29:31|0.012989
06:29:33|0.012986
06:29:34|0.012986
06:29:35|0.012986
06:29:36|0.012982
06:29:37|0.012982
06:29:38|0.012986
06:29:40|0.012986
06:29:41|0.012986
06:29:42|0.012977
06:29:43|0.012981
06:29:44|0.012981
06:29:45|0.012981
06:29:46|0.012979
06:29:47|0.012979
06:29:48|0.012979
06:29:49|0.012979
06:29:50|0.012978
06:29:51|0.012978
06:29:52|0.012977
06:29:53|0.012977
06:29:54|0.012977
06:29:55|0.012977
06:29:56|0.012977
06:29:57|0.012978
06:29:58|0.012978
06:29:59|0.012978
06:30:00|0.012978
06:30:00|0.012978
06:30:01|0.012978
06:30:02|0.012978
06:30:04|0.012978
06:30:04|0.012978
06:30:06|0.012978
06:30:07|0.012978
06:30:08|0.012986
06:30:08|0.012986
06:30:10|0.012987
06:30:10|0.012987
06:30:11|0.012987
06:30:13|0.012989
06:30:13|0.012986
06:30:14|0.012986
06:30:15|0.012986
06:30:17|0.012986
06:30:18|0.012982
06:30:19|0.012982
06:30:20|0.012982
06:30:21|0.012982
06:30:22|0.012982
06:30:23|0.012982
06:30:23|0.012982
06:30:24|0.012984
06:30:26|0.012982
06:30:26|0.012989
06:30:28|0.012987
06:30:28|0.012987
06:30:29|0.01299
06:30:31|0.012986
06:30:31|0.012986
06:30:33|0.012986
06:30:35|0.012993
06:30:36|0.012992
06:30:38|0.013004
06:30:39|0.012994
06:30:40|0.013006
06:30:41|0.013006
06:30:42|0.013006
06:30:43|0.013002
06:30:44|0.013002
06:30:45|0.013002
06:30:46|0.013002
06:30:47|0.013002
06:30:48|0.013002
06:30:50|0.013002
06:30:51|0.012994
06:30:52|0.012994
06:30:53|0.012994
06:30:55|0.012996
06:30:56|0.012994
06:30:57|0.012994
06:30:58|0.012994
06:30:59|0.012994
06:30:59|0.012996
06:31:01|0.013002
06:31:02|0.013002
06:31:03|0.013002
06:31:04|0.013005
06:31:04|0.013005
06:31:06|0.013005
06:31:06|0.013002
06:31:07|0.013002
06:31:08|0.013002
06:31:10|0.013002
06:31:11|0.013002
06:31:12|0.013002
06:31:13|0.013002
06:31:14|0.013002
06:31:14|0.013002
06:31:16|0.013011
06:31:17|0.013015
06:31:18|0.01301
06:31:19|0.01301
06:31:20|0.01301
06:31:21|0.01301
06:31:22|0.013013
06:31:23|0.013013
06:31:23|0.013011
06:31:25|0.013011
06:31:25|0.013011
06:31:26|0.013011
06:31:27|0.013011
06:31:29|0.013013
06:31:30|0.013022
06:31:30|0.013032
06:31:32|0.013032
06:31:33|0.013034
06:31:33|0.013034
06:31:36|0.013025
06:31:37|0.013025
06:31:38|0.013025
06:31:39|0.013025
06:31:40|0.013025
06:31:41|0.013025
06:31:43|0.013027
06:31:44|0.013022
06:31:44|0.013022
06:31:46|0.013025
06:31:47|0.013025
06:31:48|0.013025
06:31:49|0.013025
06:31:50|0.013025
06:31:51|0.013026
06:31:52|0.013026
06:31:53|0.013026
06:31:54|0.013034
06:31:55|0.013032
06:31:56|0.013041
06:31:57|0.013045
06:31:58|0.013045
06:31:59|0.013045
06:32:00|0.013045
06:32:01|0.013045
06:32:02|0.013044
06:32:03|0.013043
06:32:04|0.013034
06:32:05|0.013034
06:32:06|0.013034
06:32:07|0.013034
06:32:09|0.013034
06:32:09|0.013034
06:32:10|0.013034
06:32:11|0.013034
06:32:12|0.013034
06:32:13|0.01304
06:32:15|0.013034
06:32:16|0.013032
06:32:16|0.013037
06:32:17|0.013037
06:32:19|0.013037
06:32:19|0.013039
06:32:21|0.013039
06:32:21|0.013039
06:32:23|0.013037
06:32:23|0.013037
06:32:24|0.013029
06:32:25|0.013029
06:32:26|0.013029
06:32:28|0.013029
06:32:28|0.013029
06:32:29|0.013029
06:32:30|0.013029
06:32:31|0.013029
06:32:33|0.013029
06:32:33|0.013029
06:32:34|0.013025
06:32:35|0.013027
06:32:38|0.013027
06:32:39|0.013027
06:32:40|0.013027
06:32:41|0.013026
06:32:42|0.013027
06:32:43|0.013026
06:32:45|0.013028
06:32:46|0.013028
06:32:47|0.013029
06:32:47|0.013029
06:32:49|0.013029
06:32:50|0.013029
06:32:51|0.013029
06:32:51|0.013029
06:32:53|0.013028
06:32:54|0.013028
06:32:55|0.013032
06:32:56|0.013029
06:32:58|0.013029
06:32:58|0.013029
06:33:00|0.013029
06:33:01|0.013029
06:33:02|0.013029
06:33:03|0.013029
06:33:04|0.013029
06:33:05|0.013029
06:33:06|0.013029
06:33:07|0.013037
06:33:08|0.013037
06:33:09|0.013037
06:33:10|0.013037
06:33:11|0.013039
06:33:12|0.013035
06:33:14|0.013035
06:33:15|0.013035
06:33:16|0.013035
06:33:17|0.013035
06:33:18|0.013035
06:33:18|0.013035
06:33:19|0.013035
06:33:21|0.013038
06:33:22|0.013038
06:33:23|0.013041
06:33:24|0.013041
06:33:24|0.013041
06:33:26|0.013041
06:33:26|0.013041
06:33:27|0.013041
06:33:29|0.013041
06:33:29|0.013041
06:33:30|0.013041
06:33:32|0.013041
06:33:33|0.013041
06:33:33|0.013041
06:33:35|0.013041
06:33:36|0.013042
06:33:38|0.013042
06:33:39|0.013042
06:33:41|0.013043
06:33:41|0.013041
06:33:43|0.013041
06:33:43|0.013041
06:33:44|0.013041
06:33:45|0.013041
06:33:46|0.013042
06:33:47|0.013042
06:33:49|0.013042
06:33:49|0.013038
06:33:50|0.013042
06:33:52|0.013042
06:33:53|0.013042
06:33:54|0.013042
06:33:55|0.013042
06:33:56|0.013042
06:33:57|0.013042
06:33:58|0.013042
06:33:59|0.013038
06:34:00|0.013038
06:34:01|0.013038
06:34:02|0.013038
06:34:03|0.01304
06:34:04|0.013038
06:34:05|0.01304
06:34:06|0.01304
06:34:07|0.013036
06:34:08|0.013036
06:34:09|0.013036
06:34:10|0.013036
06:34:11|0.013036
06:34:12|0.013036
06:34:13|0.013036
06:34:14|0.013036
06:34:15|0.013038
06:34:16|0.013038
06:34:17|0.013038
06:34:18|0.013038
06:34:19|0.013038
06:34:20|0.013038
06:34:21|0.013036
06:34:22|0.013036
06:34:23|0.01303
06:34:24|0.013015
06:34:25|0.013017
06:34:26|0.01303
06:34:27|0.01303
06:34:28|0.01303
06:34:29|0.013032
06:34:30|0.013032
06:34:31|0.013032
06:34:32|0.013033
06:34:33|0.013033
06:34:34|0.013038
06:34:35|0.013038
06:34:36|0.013042
06:34:37|0.013042
06:34:39|0.013044
06:34:39|0.013044
06:34:42|0.013044
06:34:43|0.01304
06:34:43|0.01304
06:34:45|0.01304
06:34:45|0.01304
06:34:46|0.01304
06:34:47|0.013036
06:34:49|0.013036
06:34:49|0.013036
06:34:50|0.013036
06:34:51|0.013036
06:34:52|0.013036
06:34:53|0.013036
06:34:54|0.013036
06:34:56|0.013036
06:34:56|0.013036
06:34:58|0.013036
06:34:58|0.013036
06:34:59|0.013036
06:35:00|0.013036
06:35:02|0.013036
06:35:04|0.013037
06:35:05|0.013037
06:35:06|0.013031
06:35:07|0.013031
06:35:08|0.013031
06:35:08|0.01303
06:35:10|0.01303
06:35:11|0.01303
06:35:11|0.01303
06:35:13|0.013025
06:35:13|0.013025
06:35:14|0.013025
06:35:16|0.013025
06:35:16|0.013005
06:35:18|0.013005
06:35:18|0.013005
06:35:20|0.013005
06:35:22|0.013013
06:35:22|0.013013
06:35:23|0.013011
06:35:25|0.013011
06:35:25|0.013009
06:35:26|0.013006
06:35:27|0.013006
06:35:28|0.013012
06:35:29|0.013012
06:35:31|0.013012
06:35:32|0.013012
06:35:32|0.013012
06:35:34|0.013012
06:35:34|0.013012
06:35:36|0.013006
06:35:37|0.013006
06:35:37|0.013006
06:35:39|0.013006
06:35:41|0.013007
06:35:42|0.013
06:35:44|0.013
06:35:45|0.013
06:35:45|0.013
06:35:46|0.013
06:35:48|0.013
06:35:49|0.012991
06:35:50|0.012991
06:35:50|0.012991
06:35:51|0.012991
06:35:53|0.012991
06:35:53|0.012991
06:35:55|0.01299
06:35:56|0.012993
06:35:57|0.012993
06:35:57|0.012992
06:35:59|0.01299
06:36:00|0.012991
06:36:01|0.012991
06:36:01|0.012988
06:36:02|0.012989
06:36:04|0.012989
06:36:04|0.012989
06:36:05|0.012989
06:36:06|0.012989
06:36:07|0.012989
06:36:08|0.012996
06:36:10|0.012996
06:36:10|0.012996
06:36:12|0.012995
06:36:12|0.012996
06:36:13|0.012996
06:36:15|0.012996
06:36:16|0.012996
06:36:17|0.012996
06:36:18|0.012996
06:36:18|0.012996
06:36:19|0.012999
06:36:21|0.012999
06:36:21|0.012999
06:36:22|0.012996
06:36:23|0.012996
06:36:24|0.012996
06:36:26|0.012996
06:36:26|0.012996
06:36:28|0.012996
06:36:29|0.012996
06:36:29|0.012996
06:36:30|0.012996
06:36:32|0.012996
06:36:32|0.012999
06:36:34|0.012996
06:36:34|0.012999
06:36:35|0.013008
06:36:37|0.013011
06:36:38|0.013009
06:36:39|0.013009
06:36:41|0.013009
06:36:42|0.013009
06:36:43|0.012997
06:36:44|0.012997
06:36:45|0.012997
06:36:46|0.012998
06:36:47|0.012998
06:36:48|0.012996
06:36:49|0.012996
06:36:50|0.012996
06:36:51|0.012996
06:36:52|0.012996
06:36:53|0.012996
06:36:54|0.012996
06:36:55|0.012991
06:36:56|0.012991
06:36:58|0.012992
06:36:59|0.012994
06:37:00|0.012994
06:37:01|0.012994
06:37:02|0.012994
06:37:03|0.012994
06:37:04|0.01298
06:37:05|0.01298
06:37:06|0.012985
06:37:07|0.012985
06:37:08|0.012982
06:37:09|0.012982
06:37:10|0.012982
06:37:11|0.012982
06:37:12|0.012992
06:37:13|0.012992
06:37:14|0.012988
06:37:15|0.012988
06:37:16|0.012988
06:37:17|0.012988
06:37:18|0.012988
06:37:19|0.012988
06:37:20|0.012988
06:37:22|0.012988
06:37:23|0.012988
06:37:24|0.012988
06:37:25|0.012988
06:37:26|0.012988
06:37:27|0.012988
06:37:28|0.012982
06:37:29|0.012988
06:37:30|0.012988
06:37:31|0.012988
06:37:32|0.012988
06:37:33|0.012988
06:37:34|0.012988
06:37:35|0.012988
06:37:36|0.012992
06:37:37|0.012992
06:37:38|0.012992
06:37:39|0.012992
06:37:40|0.012992
06:37:42|0.013001
06:37:42|0.013002
06:37:45|0.013001
06:37:46|0.013001
06:37:47|0.013001
06:37:48|0.013001
06:37:49|0.013001
06:37:50|0.013003
06:37:52|0.013003
06:37:52|0.013003
06:37:53|0.013003
06:37:56|0.013003
06:37:57|0.013002
06:37:58|0.013003
06:37:59|0.013003
06:38:00|0.013003
06:38:01|0.013007
06:38:02|0.013007
06:38:03|0.013009
06:38:04|0.013009
06:38:05|0.013009
06:38:06|0.013009
06:38:07|0.013009
06:38:08|0.013009
06:38:09|0.013009
06:38:10|0.013009
06:38:11|0.013009
06:38:12|0.013009
06:38:13|0.013009
06:38:14|0.013009
06:38:15|0.013009
06:38:17|0.013006
06:38:18|0.013006
06:38:19|0.013006
06:38:20|0.013006
06:38:21|0.013006
06:38:22|0.013006
06:38:22|0.013006
06:38:23|0.013006
06:38:24|0.013008
06:38:26|0.013008
06:38:26|0.013008
06:38:27|0.013008
06:38:29|0.013008
06:38:30|0.013008
06:38:31|0.013008
06:38:32|0.013008
06:38:32|0.013008
06:38:34|0.013003
06:38:35|0.013003
06:38:36|0.013008
06:38:37|0.013003
06:38:38|0.013003
06:38:39|0.013003
06:38:40|0.013003
06:38:40|0.013003
06:38:43|0.013003
06:38:44|0.013003
06:38:45|0.013003
06:38:47|0.013003
06:38:47|0.013003
06:38:49|0.013003
06:38:50|0.013003
06:38:51|0.013003
06:38:52|0.013003
06:38:53|0.013003
06:38:54|0.013003
06:38:55|0.013003
06:38:56|0.013003
06:38:57|0.013003
06:38:58|0.013003
06:38:59|0.013003
06:39:01|0.013003
06:39:02|0.013002
06:39:02|0.012999
06:39:03|0.013
06:39:05|0.013
06:39:06|0.012992
06:39:07|0.012992
06:39:08|0.012992
06:39:09|0.012992
06:39:09|0.012993
06:39:11|0.012993
06:39:12|0.012995
06:39:13|0.012995
06:39:14|0.012992
06:39:15|0.012992
06:39:15|0.013002
06:39:17|0.013002
06:39:17|0.013003
06:39:19|0.013003
06:39:19|0.013003
06:39:21|0.013002
06:39:22|0.013002
06:39:22|0.013
06:39:23|0.013
06:39:25|0.013003
06:39:27|0.013003
06:39:28|0.013003
06:39:28|0.013003
06:39:29|0.013003
06:39:31|0.013005
06:39:32|0.013007
06:39:33|0.013012
06:39:34|0.013013
06:39:34|0.013013
06:39:35|0.013013
06:39:37|0.013015
06:39:37|0.013016
06:39:38|0.013016
06:39:39|0.013016
06:39:40|0.013016
06:39:41|0.013017
06:39:43|0.013017
06:39:44|0.013017
06:39:46|0.01302
06:39:47|0.01302
06:39:49|0.01302
06:39:50|0.013025
06:39:50|0.013024
06:39:51|0.013024
06:39:52|0.013029
06:39:55|0.013024
06:39:56|0.013023
06:39:56|0.013023
06:39:57|0.013023
06:39:58|0.013023
06:39:59|0.013023
06:40:00|0.013023
06:40:02|0.013023
06:40:02|0.013023
06:40:03|0.013012
06:40:05|0.013012
06:40:05|0.01301
06:40:06|0.013011
06:40:08|0.013011
06:40:09|0.013011
06:40:10|0.013011
06:40:11|0.013011
06:40:12|0.013011
06:40:13|0.013011
06:40:14|0.013011
06:40:16|0.013019
06:40:17|0.013019
06:40:17|0.013018
06:40:19|0.013018
06:40:20|0.013018
06:40:20|0.013019
06:40:22|0.013021
06:40:22|0.013021
06:40:24|0.013021
06:40:25|0.013021
06:40:25|0.013021
06:40:26|0.013021
06:40:27|0.013021
06:40:28|0.013021
06:40:29|0.013021
06:40:31|0.013021
06:40:32|0.013021
06:40:33|0.013021
06:40:34|0.013021
06:40:34|0.013021
06:40:35|0.013022
06:40:36|0.013022
06:40:37|0.013022
06:40:38|0.013023
06:40:39|0.013023
06:40:41|0.013023
06:40:42|0.013026
06:40:42|0.013024
06:40:45|0.013025
06:40:45|0.013026
06:40:47|0.013026
06:40:48|0.013026
06:40:49|0.013026
06:40:50|0.013025
06:40:51|0.013025
06:40:52|0.013025
06:40:54|0.013022
06:40:54|0.013022
06:40:56|0.01302
06:40:57|0.01302
06:40:58|0.01302
06:40:59|0.013017
06:41:00|0.013017
06:41:01|0.013017
06:41:03|0.013017
06:41:04|0.013022
06:41:05|0.013021
06:41:06|0.013021
06:41:07|0.013021
06:41:07|0.013021
06:41:09|0.013021
06:41:10|0.013021
06:41:11|0.013021
06:41:12|0.013017
06:41:13|0.013017
06:41:14|0.013017
06:41:15|0.013017
06:41:15|0.013016
06:41:17|0.013017
06:41:18|0.013017
06:41:18|0.013017
06:41:19|0.013017
06:41:20|0.013017
06:41:23|0.013018
06:41:23|0.013017
06:41:24|0.013017
06:41:25|0.013017
06:41:26|0.013017
06:41:27|0.013017
06:41:28|0.013017
06:41:29|0.013017
06:41:30|0.013026
06:41:31|0.013026
06:41:32|0.01302
06:41:33|0.013019
06:41:34|0.013019
06:41:35|0.013019
06:41:36|0.013019
06:41:37|0.013019
06:41:38|0.013019
06:41:39|0.013019
06:41:40|0.013019
06:41:41|0.013019
06:41:42|0.013019
06:41:43|0.013011
06:41:45|0.01301
06:41:47|0.013006
06:41:49|0.013006
06:41:49|0.013006
06:41:51|0.013002
06:41:52|0.013002
06:41:53|0.013002
06:41:54|0.013003
06:41:54|0.013001
06:41:55|0.013001
06:41:57|0.013001
06:41:58|0.013001
06:41:59|0.013001
06:42:00|0.013
06:42:01|0.013
06:42:02|0.013
06:42:03|0.013001
06:42:04|0.013
06:42:05|0.013
06:42:06|0.012996
06:42:07|0.012998
06:42:08|0.012998
06:42:09|0.012998
06:42:10|0.012998
06:42:11|0.012998
06:42:12|0.012998
06:42:13|0.012998
06:42:14|0.012998
06:42:15|0.012995
06:42:16|0.012996
06:42:17|0.012996
06:42:18|0.012996
06:42:19|0.012996
06:42:20|0.012997
06:42:21|0.012995
06:42:22|0.012996
06:42:23|0.012995
06:42:24|0.012995
06:42:25|0.012995
06:42:26|0.012996
06:42:27|0.012992
06:42:28|0.012992
06:42:29|0.012993
06:42:30|0.012992
06:42:31|0.012992
06:42:32|0.012994
06:42:33|0.012994
06:42:34|0.012994
06:42:35|0.012994
06:42:36|0.012994
06:42:37|0.012994
06:42:38|0.012992
06:42:39|0.012998
06:42:40|0.012998
06:42:41|0.012998
06:42:42|0.012998
06:42:43|0.012997
06:42:44|0.013
06:42:45|0.013
06:42:47|0.012998
06:42:49|0.012998
06:42:50|0.013009
06:42:51|0.012998
06:42:52|0.012998
06:42:53|0.013001
06:42:55|0.013001
06:42:57|0.013001
06:42:57|0.013001
06:42:59|0.013001
06:42:59|0.013001
06:43:00|0.013001
06:43:02|0.013001
06:43:03|0.012998
06:43:05|0.012998
06:43:06|0.012999
06:43:06|0.012999
06:43:07|0.013001
06:43:09|0.013001
06:43:10|0.012999
06:43:11|0.013001
06:43:12|0.013001
06:43:13|0.013002
06:43:14|0.013002
06:43:15|0.013002
06:43:16|0.013002
06:43:17|0.012992
06:43:18|0.012992
06:43:18|0.012993
06:43:20|0.012997
06:43:20|0.012997
06:43:22|0.012997
06:43:23|0.012997
06:43:24|0.012993
06:43:24|0.012993
06:43:26|0.012993
06:43:27|0.012993
06:43:27|0.012997
06:43:29|0.012997
06:43:31|0.012993
06:43:32|0.012993
06:43:32|0.012991
06:43:34|0.012988
06:43:35|0.012988
06:43:35|0.012988
06:43:36|0.01299
06:43:37|0.01299
06:43:38|0.01299
06:43:40|0.012992
06:43:40|0.012993
06:43:42|0.012993
06:43:43|0.012993
06:43:43|0.012993
06:43:44|0.012993
06:43:45|0.012997
06:43:47|0.012996
06:43:48|0.012996
06:43:50|0.012996
06:43:52|0.012987
06:43:54|0.012987
06:43:55|0.012987
06:43:56|0.012987
06:43:57|0.012987
06:43:58|0.012992
06:43:59|0.012992
06:44:00|0.012987
06:44:01|0.012991
06:44:03|0.012991
06:44:03|0.012991
06:44:05|0.01299
06:44:05|0.01299
06:44:06|0.01299
06:44:09|0.012987
06:44:10|0.01299
06:44:10|0.01299
06:44:11|0.012987
06:44:12|0.012987
06:44:13|0.012991
06:44:14|0.012991
06:44:15|0.01299
06:44:16|0.01299
06:44:17|0.01299
06:44:19|0.012993
06:44:19|0.013009
06:44:20|0.01301
06:44:21|0.01301
06:44:22|0.01301
06:44:23|0.01301
06:44:24|0.01301
06:44:25|0.01301
06:44:26|0.01302
06:44:27|0.013015
06:44:28|0.013015
06:44:29|0.013019
06:44:30|0.013019
06:44:31|0.013019
06:44:32|0.013019
06:44:34|0.013029
06:44:34|0.013037
06:44:35|0.013041
06:44:36|0.013048
06:44:37|0.013038
06:44:38|0.013034
06:44:39|0.013032
06:44:40|0.013032
06:44:41|0.013032
06:44:42|0.013032
06:44:43|0.01303
06:44:44|0.01303
06:44:45|0.013036
06:44:46|0.013036
06:44:47|0.013036
06:44:49|0.013034
06:44:51|0.013034
06:44:53|0.013034
06:44:54|0.013034
06:44:55|0.01303
06:44:56|0.01303
06:44:57|0.013033
06:44:59|0.013033
06:45:00|0.013026
06:45:01|0.013026
06:45:01|0.013026
06:45:03|0.013026
06:45:04|0.013026
06:45:05|0.01302
06:45:06|0.013015
06:45:06|0.013014
06:45:08|0.013014
06:45:08|0.013011
06:45:10|0.013013
06:45:11|0.013013
06:45:11|0.013013
06:45:13|0.013013
06:45:13|0.013012
06:45:15|0.013007
06:45:16|0.013007
06:45:17|0.013007
06:45:18|0.013007
06:45:18|0.013009
06:45:20|0.013009
06:45:20|0.013013
06:45:22|0.013009
06:45:23|0.013009
06:45:24|0.013009
06:45:24|0.013008
06:45:26|0.013008
06:45:27|0.013009
06:45:27|0.01301
06:45:28|0.013013
06:45:30|0.013013
06:45:30|0.013013
06:45:31|0.013013
06:45:32|0.013013
06:45:34|0.013013
06:45:35|0.013013
06:45:36|0.013013
06:45:36|0.013013
06:45:37|0.01303
06:45:39|0.01303
06:45:40|0.013028
06:45:41|0.013027
06:45:41|0.013027
06:45:42|0.013027
06:45:44|0.01304
06:45:45|0.01304
06:45:45|0.013042
06:45:46|0.013042
06:45:48|0.013042
06:45:50|0.013044
06:45:51|0.013043
06:45:52|0.013041
06:45:54|0.013044
06:45:54|0.013042
06:45:55|0.013039
06:45:58|0.013039
06:45:59|0.013039
06:46:00|0.013042
06:46:01|0.013042
06:46:02|0.013042
06:46:03|0.013042
06:46:04|0.013042
06:46:05|0.013042
06:46:07|0.013048
06:46:08|0.013053
06:46:09|0.013053
06:46:10|0.013053
06:46:11|0.013053
06:46:12|0.013051
06:46:13|0.013049
06:46:14|0.013049
06:46:15|0.013049
06:46:16|0.013049
06:46:17|0.013049
06:46:18|0.013049
06:46:19|0.013049
06:46:20|0.013044
06:46:21|0.013044
06:46:22|0.013044
06:46:23|0.013044
06:46:24|0.013044
06:46:25|0.013044
06:46:26|0.013044
06:46:27|0.013044
06:46:28|0.013046
06:46:29|0.013045
06:46:30|0.013046
06:46:31|0.01305
06:46:32|0.013054
06:46:33|0.013054
06:46:34|0.013054
06:46:35|0.013054
06:46:36|0.013052
06:46:37|0.013052
06:46:38|0.013052
06:46:39|0.013053
06:46:40|0.013053
06:46:41|0.013056
06:46:42|0.013058
06:46:43|0.01306
06:46:44|0.013057
06:46:45|0.013056
06:46:47|0.013053
06:46:49|0.013057
06:46:50|0.013057
06:46:52|0.013057
06:46:54|0.013057
06:46:55|0.013057
06:46:56|0.013057
06:46:58|0.013057
06:46:59|0.013053
06:47:00|0.01306
06:47:01|0.01306
06:47:02|0.013053
06:47:03|0.013051
06:47:04|0.013056
06:47:05|0.013056
06:47:06|0.013057
06:47:07|0.013044
06:47:08|0.013042
06:47:10|0.013044
06:47:11|0.013041
06:47:12|0.013041
06:47:12|0.013041
06:47:14|0.013037
06:47:14|0.013037
06:47:15|0.013036
06:47:17|0.013036
06:47:18|0.013036
06:47:18|0.013036
06:47:19|0.013039
06:47:20|0.013037
06:47:22|0.013037
06:47:22|0.013037
06:47:24|0.013037
06:47:25|0.013038
06:47:25|0.013038
06:47:26|0.013038
06:47:28|0.013038
06:47:28|0.013038
06:47:29|0.013038
06:47:30|0.013038
06:47:31|0.013038
06:47:33|0.013038
06:47:33|0.013037
06:47:34|0.013034
06:47:35|0.013034
06:47:37|0.013034
06:47:37|0.013034
06:47:38|0.013034
06:47:40|0.013034
06:47:40|0.013034
06:47:41|0.013031
06:47:42|0.013031
06:47:43|0.01303
06:47:44|0.01303
06:47:45|0.01303
06:47:46|0.01303
06:47:47|0.013028
06:47:49|0.013028
06:47:49|0.013028
06:47:52|0.013028
06:47:53|0.013028
06:47:54|0.013015
06:47:56|0.013015
06:47:58|0.013015
06:47:59|0.013015
06:48:00|0.013015
06:48:01|0.013015
06:48:02|0.013015
06:48:04|0.013026
06:48:06|0.013019
06:48:06|0.013019
06:48:07|0.01302
06:48:09|0.01302
06:48:11|0.013016
06:48:12|0.013016
06:48:13|0.013016
06:48:14|0.013016
06:48:15|0.013019
06:48:16|0.01302
06:48:17|0.013014
06:48:18|0.013014
06:48:19|0.013014
06:48:20|0.013022
06:48:21|0.013022
06:48:22|0.013022
06:48:23|0.013022
06:48:24|0.013021
06:48:25|0.013023
06:48:26|0.013023
06:48:26|0.013023
06:48:28|0.013023
06:48:29|0.013023
06:48:30|0.013023
06:48:30|0.013023
06:48:32|0.013034
06:48:32|0.013034
06:48:33|0.013034
06:48:35|0.013034
06:48:35|0.013034
06:48:36|0.013033
06:48:38|0.013033
06:48:39|0.013033
06:48:39|0.013033
06:48:41|0.013033
06:48:42|0.013033
06:48:43|0.013033
06:48:45|0.013026
06:48:45|0.013023
06:48:47|0.013023
06:48:47|0.013023
06:48:48|0.01302
06:48:50|0.01302
06:48:50|0.01302
06:48:52|0.013022
06:48:54|0.013023
06:48:55|0.013023
06:48:56|0.013022
06:48:57|0.013022
06:48:58|0.013022
06:48:59|0.013022
06:49:00|0.013022
06:49:01|0.013022
06:49:02|0.013022
06:49:03|0.013022
06:49:04|0.013022
06:49:05|0.013022
06:49:06|0.013022
06:49:07|0.013022
06:49:08|0.01302
06:49:09|0.01302
06:49:10|0.01302
06:49:11|0.01302
06:49:12|0.013022
06:49:13|0.013021
06:49:14|0.013021
06:49:15|0.013021
06:49:16|0.013021
06:49:17|0.013022
06:49:18|0.013022
06:49:19|0.013022
06:49:20|0.013022
06:49:21|0.013022
06:49:22|0.013022
06:49:23|0.013022
06:49:24|0.013022
06:49:25|0.013022
06:49:26|0.013022
06:49:27|0.013022
06:49:28|0.013021
06:49:29|0.013021
06:49:30|0.013021
06:49:31|0.013019
06:49:32|0.013019
06:49:33|0.013019
06:49:34|0.013019
06:49:35|0.013019
06:49:36|0.013019
06:49:37|0.013019
06:49:38|0.013019
06:49:39|0.013019
06:49:40|0.013019
06:49:41|0.013019
06:49:42|0.013019
06:49:43|0.013032
06:49:44|0.013032
06:49:45|0.013032
06:49:46|0.013032
06:49:47|0.013032
06:49:48|0.013032
06:49:49|0.013035
06:49:50|0.013047
06:49:51|0.01304
06:49:52|0.013047
06:49:53|0.013052
06:49:54|0.013051
06:49:56|0.01304
06:49:58|0.01304
06:49:59|0.01304
06:49:59|0.01304
06:50:01|0.01304
06:50:02|0.01304
06:50:03|0.01304
06:50:04|0.01304
06:50:05|0.01304
06:50:06|0.01304
06:50:07|0.01304
06:50:08|0.01304
06:50:09|0.01304
06:50:10|0.013025
06:50:11|0.013023
06:50:12|0.013023
06:50:13|0.013023
06:50:14|0.013025
06:50:15|0.013025
06:50:16|0.013025
06:50:17|0.013025
06:50:18|0.013025
06:50:19|0.013025
06:50:20|0.013024
06:50:21|0.013024
06:50:22|0.013024
06:50:23|0.013024
06:50:24|0.013032
06:50:25|0.013032
06:50:26|0.013032
06:50:28|0.013032
06:50:29|0.013032
06:50:30|0.013033
06:50:31|0.013032
06:50:31|0.013032
06:50:32|0.013032
06:50:34|0.013032
06:50:34|0.013032
06:50:36|0.013032
06:50:37|0.013032
06:50:38|0.013032
06:50:38|0.013032
06:50:40|0.013032
06:50:41|0.013032
06:50:41|0.013032
06:50:43|0.013032
06:50:43|0.013032
06:50:45|0.013032
06:50:46|0.013032
06:50:47|0.013032
06:50:47|0.013032
06:50:49|0.013032
06:50:49|0.01303
06:50:51|0.01303
06:50:51|0.013032
06:50:52|0.013032
06:50:55|0.013032
06:50:56|0.013032
06:50:57|0.013032
06:50:58|0.013028
06:51:00|0.013028
06:51:00|0.013028
06:51:02|0.013028
06:51:03|0.013028
06:51:04|0.013028
06:51:05|0.013032
06:51:07|0.013026
06:51:07|0.013026
06:51:09|0.013026
06:51:10|0.013026
06:51:10|0.013026
06:51:11|0.013026
06:51:13|0.013025
06:51:14|0.013026
06:51:15|0.013026
06:51:16|0.013026
06:51:17|0.013032
06:51:18|0.013032
06:51:19|0.013032
06:51:20|0.013032
06:51:21|0.013032
06:51:22|0.013032
06:51:23|0.013032
06:51:24|0.013032
06:51:25|0.013032
06:51:26|0.013032
06:51:27|0.013032
06:51:28|0.013032
06:51:29|0.013032
06:51:30|0.013032
06:51:31|0.013032
06:51:32|0.013032
06:51:33|0.013032
06:51:34|0.013032
06:51:35|0.013032
06:51:36|0.013032
06:51:37|0.013032
06:51:38|0.013032
06:51:39|0.013044
06:51:40|0.013034
06:51:41|0.013031
06:51:42|0.013031
06:51:43|0.013031
06:51:44|0.013031
06:51:45|0.013031
06:51:46|0.013031
06:51:47|0.013031
06:51:48|0.013031
06:51:50|0.013031
06:51:51|0.013031
06:51:52|0.013031
06:51:53|0.013028
06:51:54|0.013028
06:51:56|0.013031
06:51:58|0.013031
06:51:59|0.013028
06:52:00|0.013028
06:52:01|0.013028
06:52:02|0.013031
06:52:03|0.013025
06:52:05|0.01302
06:52:05|0.01302
06:52:06|0.01302
06:52:07|0.01302
06:52:08|0.013022
06:52:09|0.013018
06:52:10|0.013018
06:52:12|0.013018
06:52:12|0.013016
06:52:13|0.013014
06:52:15|0.013014
06:52:15|0.013014
06:52:16|0.013014
06:52:17|0.013014
06:52:18|0.013014
06:52:19|0.013014
06:52:20|0.013014
06:52:21|0.013014
06:52:22|0.013014
06:52:24|0.013014
06:52:24|0.013014
06:52:25|0.013014
06:52:26|0.013014
06:52:27|0.013014
06:52:28|0.013014
06:52:29|0.013014
06:52:30|0.013014
06:52:31|0.013014
06:52:32|0.013014
06:52:33|0.013014
06:52:34|0.013014
06:52:35|0.013014
06:52:36|0.013014
06:52:38|0.013014
06:52:38|0.013013
06:52:39|0.013014
06:52:40|0.013013
06:52:41|0.013011
06:52:42|0.013011
06:52:43|0.013013
06:52:44|0.013012
06:52:45|0.013012
06:52:46|0.013012
06:52:47|0.013012
06:52:49|0.013012
06:52:49|0.013009
06:52:50|0.013008
06:52:51|0.013008
06:52:52|0.013009
06:52:53|0.013009
06:52:54|0.013008
06:52:56|0.013007
06:52:58|0.013008
06:53:00|0.013008
06:53:00|0.013007
06:53:02|0.013008
06:53:02|0.013008
06:53:04|0.013008
06:53:05|0.013006
06:53:06|0.013008
06:53:07|0.013008
06:53:07|0.013008
06:53:09|0.013008
06:53:10|0.013007
06:53:11|0.013008
06:53:12|0.013008
06:53:13|0.013008
06:53:14|0.013013
06:53:15|0.013022
06:53:16|0.013024
06:53:17|0.013025
06:53:18|0.013028
06:53:19|0.013028
06:53:20|0.013036
06:53:21|0.013029
06:53:22|0.013029
06:53:23|0.013029
06:53:24|0.013021
06:53:25|0.013031
06:53:26|0.013031
06:53:27|0.013031
06:53:28|0.013025
06:53:30|0.013031
06:53:31|0.013031
06:53:32|0.013025
06:53:33|0.013031
06:53:35|0.013031
06:53:36|0.013031
06:53:37|0.013031
06:53:37|0.013031
06:53:38|0.013025
06:53:39|0.013025
06:53:41|0.013025
06:53:42|0.013025
06:53:42|0.013025
06:53:44|0.013025
06:53:45|0.013025
06:53:45|0.013025
06:53:47|0.013025
06:53:47|0.013025
06:53:48|0.013025
06:53:49|0.013025
06:53:51|0.013025
06:53:51|0.013024
06:53:53|0.013024
06:53:53|0.013024
06:53:54|0.013024
06:53:55|0.013024
06:53:58|0.013024
06:53:59|0.013024
06:54:00|0.013021
06:54:01|0.013021
06:54:02|0.013019
06:54:03|0.013019
06:54:04|0.013019
06:54:06|0.013019
06:54:07|0.013019
06:54:08|0.013019
06:54:09|0.013019
06:54:09|0.013019
06:54:11|0.013019
06:54:12|0.013015
06:54:13|0.013016
06:54:14|0.013016
06:54:15|0.013016
06:54:15|0.013016
06:54:16|0.013016
06:54:18|0.013016
06:54:19|0.013016
06:54:20|0.013016
06:54:21|0.013016
06:54:21|0.013017
06:54:23|0.013015
06:54:24|0.013015
06:54:25|0.013018
06:54:26|0.013018
06:54:27|0.013017
06:54:28|0.013023
06:54:29|0.013023
06:54:29|0.013023
06:54:31|0.013023
06:54:32|0.013023
06:54:33|0.013025
06:54:34|0.013025
06:54:35|0.013025
06:54:36|0.013025
06:54:38|0.013025
06:54:38|0.013025
06:54:39|0.013025
06:54:40|0.013026
06:54:41|0.013026
06:54:42|0.013026
06:54:43|0.013026
06:54:44|0.013026
06:54:45|0.013023
06:54:46|0.013024
06:54:47|0.013024
06:54:48|0.013024
06:54:49|0.013024
06:54:50|0.013024
06:54:51|0.013025
06:54:52|0.013025
06:54:54|0.013025
06:54:54|0.013025
06:54:55|0.013025
06:54:56|0.013023
06:54:58|0.013023
06:54:59|0.013024
06:55:01|0.013023
06:55:01|0.013024
06:55:03|0.013024
06:55:04|0.013024
06:55:05|0.013024
06:55:07|0.013031
06:55:08|0.01303
06:55:09|0.013032
06:55:09|0.013029
06:55:10|0.013029
06:55:12|0.013029
06:55:12|0.013024
06:55:13|0.013024
06:55:14|0.013024
06:55:15|0.013024
06:55:16|0.013024
06:55:18|0.013024
06:55:18|0.013029
06:55:20|0.013029
06:55:21|0.01303
06:55:21|0.01303
06:55:23|0.01303
06:55:23|0.013028
06:55:24|0.01303
06:55:25|0.01303
06:55:27|0.01303
06:55:27|0.01303
06:55:28|0.013029
06:55:29|0.01303
06:55:31|0.01303
06:55:31|0.01303
06:55:32|0.013025
06:55:33|0.013025
06:55:34|0.013025
06:55:35|0.013025
06:55:37|0.013025
06:55:37|0.013026
06:55:39|0.013026
06:55:40|0.013026
06:55:41|0.013026
06:55:42|0.013025
06:55:43|0.013026
06:55:44|0.013025
06:55:45|0.013022
06:55:46|0.013022
06:55:47|0.013021
06:55:49|0.013021
06:55:49|0.013024
06:55:50|0.013024
06:55:51|0.013025
06:55:53|0.013025
06:55:54|0.013026
06:55:54|0.013026
06:55:55|0.013026
06:55:56|0.013026
06:55:57|0.013026
06:56:00|0.013026
06:56:01|0.013026
06:56:02|0.013026
06:56:04|0.013026
06:56:05|0.013025
06:56:05|0.013025
06:56:07|0.013026
06:56:08|0.013029
06:56:10|0.01304
06:56:10|0.01304
06:56:11|0.013041
06:56:12|0.013041
06:56:13|0.013041
06:56:14|0.013041
06:56:15|0.013041
06:56:16|0.013041
06:56:17|0.013041
06:56:18|0.013041
06:56:19|0.013041
06:56:20|0.013053
06:56:21|0.013049
06:56:22|0.013053
06:56:23|0.013053
06:56:24|0.013053
06:56:25|0.013053
06:56:26|0.013053
06:56:27|0.013053
06:56:28|0.013053
06:56:29|0.013055
06:56:30|0.013051
06:56:31|0.013054
06:56:32|0.013054
06:56:33|0.013051
06:56:34|0.013051
06:56:35|0.013057
06:56:36|0.013057
06:56:37|0.013057
06:56:38|0.013057
06:56:39|0.013044
06:56:40|0.013045
06:56:41|0.013045
06:56:42|0.013045
06:56:44|0.013051
06:56:45|0.013051
06:56:46|0.013051
06:56:47|0.013048
06:56:48|0.013051
06:56:49|0.013046
06:56:50|0.013046
06:56:51|0.013046
06:56:52|0.013046
06:56:53|0.013048
06:56:54|0.013048
06:56:55|0.013048
06:56:56|0.013046
06:56:57|0.013051
06:56:58|0.013051
06:56:59|0.013051
06:57:00|0.013051
06:57:01|0.013051
06:57:03|0.013053
06:57:04|0.013053
06:57:05|0.013056
06:57:07|0.013056
06:57:07|0.013062
06:57:09|0.013066
06:57:10|0.013058
06:57:11|0.013062
06:57:11|0.01306
06:57:13|0.01306
06:57:13|0.01306
06:57:15|0.01306
06:57:15|0.01306
06:57:17|0.013058
06:57:17|0.013058
06:57:19|0.013058
06:57:20|0.013061
06:57:21|0.013055
06:57:21|0.013055
06:57:23|0.013055
06:57:24|0.013055
06:57:24|0.013055
06:57:26|0.013055
06:57:26|0.013055
06:57:27|0.013055
06:57:29|0.01306
06:57:30|0.01306
06:57:30|0.013057
06:57:32|0.013057
06:57:33|0.013057
06:57:33|0.013055
06:57:34|0.01306
06:57:35|0.01306
06:57:36|0.01306
06:57:37|0.01306
06:57:39|0.013055
06:57:39|0.013055
06:57:41|0.013055
06:57:42|0.013055
06:57:42|0.013054
06:57:43|0.013054
06:57:44|0.013054
06:57:45|0.013054
06:57:46|0.013054
06:57:48|0.013054
06:57:48|0.01305
06:57:49|0.01305
06:57:50|0.013053
06:57:52|0.013053
06:57:52|0.013053
06:57:54|0.013054
06:57:54|0.013054
06:57:56|0.013054
06:57:57|0.013051
06:57:57|0.013051
06:57:58|0.013051
06:57:59|0.013051
06:58:01|0.013054
06:58:01|0.013051
06:58:03|0.013051
06:58:04|0.013051
06:58:05|0.013051
06:58:07|0.013052
06:58:08|0.013052
06:58:09|0.013053
06:58:10|0.013053
06:58:11|0.013053
06:58:13|0.013053
06:58:14|0.013053
06:58:15|0.013053
06:58:16|0.013052
06:58:17|0.013048
06:58:18|0.013048
06:58:19|0.013049
06:58:20|0.013049
06:58:21|0.013049
06:58:22|0.013038
06:58:23|0.013037
06:58:24|0.013031
06:58:25|0.013043
06:58:26|0.01304
06:58:27|0.01304
06:58:28|0.01304
06:58:29|0.01304
06:58:30|0.01304
06:58:31|0.01304
06:58:32|0.01304
06:58:33|0.01304
06:58:34|0.01304
06:58:35|0.01304
06:58:36|0.01304
06:58:37|0.013043
06:58:38|0.013043
06:58:39|0.013043
06:58:40|0.013044
06:58:41|0.013043
06:58:42|0.013043
06:58:43|0.013043
06:58:44|0.013043
06:58:45|0.013051
06:58:46|0.013051
06:58:47|0.013051
06:58:48|0.013051
06:58:49|0.013051
06:58:50|0.013052
06:58:51|0.013052
06:58:52|0.013052
06:58:53|0.013052
06:58:54|0.013052
06:58:55|0.013055
06:58:56|0.013055
06:58:57|0.013057
06:58:58|0.01306
06:58:59|0.013059
06:59:00|0.013059
06:59:01|0.013059
06:59:03|0.013059
06:59:04|0.013059
06:59:06|0.013052
06:59:06|0.013052
06:59:08|0.013054
06:59:09|0.013054
06:59:10|0.013039
06:59:11|0.013039
06:59:12|0.013039
06:59:13|0.013039
06:59:14|0.013039
06:59:15|0.013039
06:59:16|0.013039
06:59:17|0.013046
06:59:18|0.013046
06:59:19|0.013046
06:59:20|0.013046
06:59:21|0.013046
06:59:22|0.01305
06:59:23|0.01305
06:59:24|0.013053
06:59:25|0.013053
06:59:26|0.013053
06:59:27|0.013053
06:59:28|0.013053
06:59:29|0.013053
06:59:30|0.013053
06:59:31|0.013052
06:59:32|0.013052
06:59:33|0.013046
06:59:34|0.013048
06:59:36|0.013048
06:59:37|0.013048
06:59:38|0.013048
06:59:39|0.013048
06:59:40|0.013048
06:59:40|0.013048
06:59:42|0.013048
06:59:43|0.013048
06:59:45|0.013048
06:59:45|0.013048
06:59:46|0.013048
06:59:47|0.013049
06:59:48|0.013049
06:59:50|0.013048
06:59:50|0.013049
06:59:51|0.013053
06:59:52|0.013053
06:59:53|0.013053
06:59:54|0.013053
06:59:55|0.013053
06:59:56|0.013053
06:59:57|0.013053
06:59:58|0.013053
06:59:59|0.013053
07:00:00|0.013053
07:00:01|0.013053
07:00:03|0.013047
07:00:04|0.013052
07:00:05|0.013051
07:00:07|0.013053
07:00:08|0.013059
07:00:09|0.013059
07:00:10|0.013055
07:00:12|0.013055
07:00:14|0.013055
07:00:14|0.013053
07:00:16|0.013059
07:00:17|0.013059
07:00:17|0.013048
07:00:18|0.013048
07:00:19|0.013048
07:00:21|0.013048
07:00:21|0.01305
07:00:22|0.013047
07:00:24|0.013047
07:00:25|0.013047
07:00:26|0.013047
07:00:28|0.013046
07:00:28|0.013048
07:00:29|0.013048
07:00:30|0.013048
07:00:31|0.013047
07:00:32|0.013049
07:00:33|0.013049
07:00:34|0.013049
07:00:35|0.013049
07:00:36|0.013049
07:00:37|0.013049
07:00:38|0.013049
07:00:39|0.013049
07:00:40|0.013049
07:00:41|0.013049
07:00:42|0.013041
07:00:43|0.013035
07:00:44|0.013035
07:00:45|0.013034
07:00:46|0.013034
07:00:47|0.013035
07:00:48|0.013026
07:00:49|0.013021
07:00:51|0.01302
07:00:51|0.013015
07:00:52|0.013023
07:00:54|0.013023
07:00:54|0.013022
07:00:55|0.013022
07:00:56|0.013022
07:00:57|0.013022
07:00:58|0.013021
07:01:00|0.013022
07:01:01|0.013022
07:01:02|0.013022
07:01:02|0.013022
07:01:05|0.013022
07:01:05|0.013022
07:01:06|0.013022
07:01:08|0.013022
07:01:10|0.013022
07:01:12|0.013022
07:01:12|0.013022
07:01:14|0.013022
07:01:15|0.013022
07:01:15|0.013022
07:01:16|0.013022
07:01:17|0.013022
07:01:18|0.01302
07:01:20|0.01302
07:01:21|0.01302
07:01:22|0.013022
07:01:22|0.013022
07:01:23|0.013022
07:01:25|0.013024
07:01:25|0.013024
07:01:27|0.013025
07:01:27|0.013025
07:01:29|0.013021
07:01:30|0.013027
07:01:31|0.013027
07:01:31|0.013029
07:01:32|0.013029
07:01:33|0.013031
07:01:34|0.013036
07:01:35|0.013036
07:01:36|0.013036
07:01:37|0.013036
07:01:38|0.013036
07:01:39|0.013036
07:01:40|0.013036
07:01:41|0.013036
07:01:42|0.013031
07:01:43|0.013031
07:01:45|0.013031
07:01:45|0.013031
07:01:46|0.013031
07:01:47|0.013031
07:01:48|0.013031
07:01:49|0.013031
07:01:50|0.013033
07:01:51|0.013033
07:01:53|0.013026
07:01:53|0.013026
07:01:54|0.013026
07:01:55|0.013026
07:01:57|0.013023
07:01:57|0.013022
07:01:58|0.013022
07:02:00|0.013022
07:02:01|0.013022
07:02:01|0.01302
07:02:02|0.013024
07:02:05|0.013021
07:02:06|0.013021
07:02:07|0.013021
07:02:08|0.013021
07:02:09|0.013021
07:02:10|0.013022
07:02:12|0.013025
07:02:13|0.013023
07:02:14|0.013023
07:02:15|0.01302
07:02:16|0.01302
07:02:17|0.013019
07:02:18|0.013019
07:02:19|0.013019
07:02:20|0.013019
07:02:21|0.013019
07:02:22|0.013019
07:02:23|0.013018
07:02:24|0.013017
07:02:25|0.013013
07:02:26|0.013015
07:02:27|0.013015
07:02:28|0.013018
07:02:29|0.013018
07:02:30|0.01302
07:02:31|0.01302
07:02:32|0.01302
07:02:33|0.01302
07:02:34|0.01302
07:02:35|0.01302
07:02:36|0.01302
07:02:37|0.01302
07:02:38|0.01302
07:02:39|0.01302
07:02:40|0.01302
07:02:41|0.01302
07:02:42|0.01302
07:02:43|0.01302
07:02:44|0.01302
07:02:45|0.01302
07:02:47|0.01302
07:02:48|0.013031
07:02:49|0.013031
07:02:50|0.013032
07:02:51|0.013032
07:02:52|0.013032
07:02:53|0.013032
07:02:54|0.013032
07:02:55|0.013032
07:02:56|0.013032
07:02:57|0.013032
07:02:58|0.013032
07:03:00|0.013031
07:03:01|0.013031
07:03:01|0.013031
07:03:02|0.013032
07:03:03|0.013032
07:03:06|0.013032
07:03:06|0.01303
07:03:08|0.01303
07:03:09|0.01303
07:03:11|0.01303
07:03:12|0.01303
07:03:13|0.01303
07:03:15|0.01303
07:03:15|0.01303
07:03:17|0.01303
07:03:17|0.01303
07:03:18|0.01303
07:03:20|0.01303
07:03:20|0.01303
07:03:21|0.01303
07:03:22|0.013029
07:03:23|0.013029
07:03:24|0.013024
07:03:25|0.013024
07:03:26|0.013024
07:03:27|0.013024
07:03:28|0.013024
07:03:30|0.013024
07:03:30|0.013024
07:03:31|0.013024
07:03:32|0.013024
07:03:33|0.013024
07:03:35|0.013024
07:03:35|0.013024
07:03:36|0.013024
07:03:37|0.013018
07:03:38|0.013013
07:03:40|0.013006
07:03:40|0.01301
07:03:41|0.013008
07:03:42|0.01302
07:03:44|0.01302
07:03:44|0.01302
07:03:45|0.01302
07:03:46|0.013021
07:03:47|0.013016
07:03:48|0.013018
07:03:49|0.013019
07:03:51|0.013019
07:03:51|0.013019
07:03:52|0.013019
07:03:53|0.013019
07:03:54|0.013022
07:03:56|0.013022
07:03:56|0.013019
07:03:57|0.013024
07:03:59|0.013024
07:04:00|0.013024
07:04:01|0.013024
07:04:02|0.013024
07:04:03|0.013024
07:04:04|0.01302
07:04:05|0.013015
07:04:07|0.013022
07:04:07|0.013022
07:04:10|0.013022
07:04:10|0.013024
07:04:12|0.013024
07:04:13|0.013024
07:04:14|0.013019
07:04:15|0.013019
07:04:15|0.013019
07:04:17|0.013019
07:04:18|0.013019
07:04:19|0.013019
07:04:19|0.013021
07:04:20|0.013021
07:04:21|0.013024
07:04:23|0.013022
07:04:24|0.013022
07:04:25|0.013027
07:04:26|0.013027
07:04:26|0.013022
07:04:27|0.013022
07:04:28|0.013022
07:04:29|0.013022
07:04:31|0.013022
07:04:31|0.013022
07:04:32|0.013022
07:04:33|0.013025
07:04:35|0.013025
07:04:36|0.013022
07:04:37|0.013022
07:04:37|0.013022
07:04:38|0.013024
07:04:39|0.013024
07:04:41|0.013024
07:04:42|0.013024
07:04:43|0.013024
07:04:44|0.013022
07:04:45|0.013014
07:04:46|0.013004
07:04:47|0.013004
07:04:48|0.013005
07:04:49|0.013004
07:04:50|0.013004
07:04:51|0.013004
07:04:52|0.013004
07:04:53|0.013004
07:04:54|0.013004
07:04:55|0.013007
07:04:56|0.013004
07:04:57|0.013004
07:04:58|0.013
07:04:59|0.013
07:05:00|0.012996
07:05:01|0.012995
07:05:02|0.012994
07:05:03|0.012993
07:05:04|0.012993
07:05:05|0.012993
07:05:06|0.012993
07:05:07|0.012993
07:05:08|0.012995
07:05:09|0.012994
07:05:11|0.012993
07:05:13|0.012994
07:05:14|0.012994
07:05:14|0.012993
07:05:15|0.012996
07:05:17|0.012993
07:05:17|0.012993
07:05:18|0.012998
07:05:19|0.012995
07:05:20|0.012995
07:05:22|0.013
07:05:22|0.013
07:05:23|0.013
07:05:24|0.012999
07:05:25|0.012994
07:05:26|0.013001
07:05:27|0.013001
07:05:28|0.013001
07:05:29|0.013001
07:05:30|0.013001
07:05:31|0.013001
07:05:32|0.013003
07:05:33|0.013008
07:05:34|0.013008
07:05:35|0.013008
07:05:37|0.013008
07:05:38|0.013008
07:05:39|0.013008
07:05:41|0.013008
07:05:43|0.013003
07:05:43|0.013003
07:05:44|0.013003
07:05:46|0.013003
07:05:46|0.013008
07:05:47|0.013008
07:05:48|0.013005
07:05:49|0.013008
07:05:50|0.013008
07:05:51|0.013006
07:05:52|0.013008
07:05:53|0.013008
07:05:54|0.013008
07:05:55|0.013017
07:05:56|0.013017
07:05:57|0.013017
07:05:58|0.013017
07:06:00|0.013017
07:06:00|0.013017
07:06:01|0.013017
07:06:02|0.01301
07:06:03|0.01301
07:06:04|0.01301
07:06:05|0.01301
07:06:06|0.01301
07:06:08|0.013007
07:06:10|0.013005
07:06:10|0.013005
07:06:13|0.012994
07:06:13|0.012994
07:06:14|0.012992
07:06:16|0.012992
07:06:16|0.012992
07:06:17|0.012992
07:06:19|0.012992
07:06:19|0.012986
07:06:20|0.012986
07:06:21|0.012986
07:06:22|0.012986
07:06:24|0.012987
07:06:24|0.012986
07:06:26|0.012986
07:06:26|0.012986
07:06:27|0.012986
07:06:28|0.012986
07:06:29|0.012987
07:06:30|0.012987
07:06:31|0.012987
07:06:32|0.012987
07:06:33|0.012986
07:06:35|0.012986
07:06:35|0.012986
07:06:36|0.012987
07:06:37|0.012986
07:06:38|0.012986
07:06:39|0.012986
07:06:40|0.012986
07:06:41|0.012986
07:06:42|0.012986
07:06:43|0.012987
07:06:44|0.012987
07:06:45|0.012985
07:06:46|0.012985
07:06:47|0.012985
07:06:48|0.012985
07:06:49|0.012985
07:06:50|0.012985
07:06:51|0.012985
07:06:52|0.012985
07:06:54|0.012985
07:06:55|0.012984
07:06:56|0.012984
07:06:57|0.012985
07:06:58|0.012985
07:06:59|0.012985
07:07:00|0.012985
07:07:01|0.012986
07:07:02|0.012986
07:07:03|0.012986
07:07:04|0.012985
07:07:05|0.012985
07:07:06|0.012985
07:07:07|0.012986
07:07:08|0.012993
07:07:09|0.012993
07:07:10|0.012993
07:07:12|0.012993
07:07:14|0.012993
07:07:15|0.012993
07:07:16|0.012993
07:07:17|0.012993
07:07:18|0.012988
07:07:18|0.012988
07:07:20|0.012988
07:07:21|0.012988
07:07:21|0.012988
07:07:23|0.012988
07:07:23|0.012988
07:07:25|0.012988
07:07:26|0.012988
07:07:27|0.012988
07:07:28|0.012988
07:07:29|0.012988
07:07:30|0.012988
07:07:31|0.012988
07:07:32|0.012988
07:07:33|0.012988
07:07:34|0.012988
07:07:36|0.012988
07:07:36|0.012988
07:07:37|0.012988
07:07:38|0.012985
07:07:39|0.012985
07:07:40|0.012985
07:07:41|0.012985
07:07:42|0.012985
07:07:43|0.013
07:07:44|0.013
07:07:45|0.013
07:07:46|0.013
07:07:47|0.013
07:07:48|0.012986
07:07:49|0.012986
07:07:50|0.012989
07:07:51|0.012989
07:07:52|0.012989
07:07:53|0.012989
07:07:54|0.012989
07:07:55|0.012989
07:07:56|0.012989
07:07:57|0.012988
07:07:58|0.012988
07:07:59|0.012988
07:08:00|0.012994
07:08:01|0.012988
07:08:03|0.012988
07:08:03|0.012988
07:08:04|0.012987
07:08:05|0.012987
07:08:06|0.01299
07:08:07|0.012988
07:08:08|0.012987
07:08:10|0.012987
07:08:11|0.012982
07:08:13|0.01298
07:08:14|0.01298
07:08:15|0.01298
07:08:16|0.01298
07:08:17|0.01298
07:08:18|0.01298
07:08:19|0.01298
07:08:20|0.01298
07:08:21|0.01298
07:08:22|0.01298
07:08:23|0.01298
07:08:24|0.01298
07:08:25|0.01298
07:08:26|0.01298
07:08:27|0.01298
07:08:28|0.01298
07:08:29|0.01298
07:08:30|0.01298
07:08:31|0.01298
07:08:32|0.012974
07:08:33|0.012969
07:08:34|0.012969
07:08:35|0.012969
07:08:36|0.012969
07:08:37|0.012969
07:08:38|0.012964
07:08:39|0.012965
07:08:40|0.012966
07:08:41|0.012971
07:08:42|0.012971
07:08:43|0.012965
07:08:44|0.012967
07:08:45|0.012967
07:08:46|0.012969
07:08:47|0.012969
07:08:48|0.012969
07:08:49|0.012966
07:08:50|0.012969
07:08:51|0.012962
07:08:53|0.012949
07:08:54|0.012949
07:08:54|0.012949
07:08:55|0.012947
07:08:58|0.012947
07:08:58|0.012946
07:08:59|0.012942
07:09:00|0.012942
07:09:01|0.012942
07:09:02|0.012945
07:09:03|0.012942
07:09:04|0.012943
07:09:05|0.012943
07:09:06|0.012943
07:09:07|0.012943
07:09:08|0.012943
07:09:09|0.012941
07:09:11|0.012941
07:09:13|0.012941
07:09:14|0.012941
07:09:15|0.012941
07:09:16|0.012941
07:09:17|0.012926
07:09:18|0.012936
07:09:19|0.012945
07:09:20|0.012943
07:09:21|0.012943
07:09:22|0.012932
07:09:24|0.012925
07:09:25|0.012928
07:09:26|0.012934
07:09:27|0.012942
07:09:27|0.012932
07:09:29|0.012933
07:09:30|0.012933
07:09:31|0.012933
07:09:32|0.012933
07:09:33|0.012933
07:09:34|0.012934
07:09:35|0.012932
07:09:36|0.012932
07:09:37|0.012932
07:09:38|0.012932
07:09:40|0.012932
07:09:40|0.012922
07:09:41|0.01293
07:09:42|0.012931
07:09:44|0.012931
07:09:44|0.012932
07:09:46|0.012933
07:09:46|0.012933
07:09:47|0.012939
07:09:48|0.012939
07:09:49|0.012939
07:09:51|0.012939
07:09:51|0.01294
07:09:52|0.01294
07:09:53|0.01294
07:09:54|0.01294
07:09:55|0.01294
07:09:56|0.01294
07:09:57|0.012943
07:09:58|0.012944
07:09:59|0.012945
07:10:00|0.012944
07:10:01|0.012945
07:10:02|0.012945
07:10:03|0.012945
07:10:04|0.012949
07:10:05|0.012964
07:10:06|0.012957
07:10:07|0.012961
07:10:08|0.012959
07:10:09|0.012961
07:10:10|0.012964
07:10:12|0.012966
07:10:13|0.012966
07:10:14|0.012966
07:10:15|0.012967
07:10:16|0.012963
07:10:17|0.012963
07:10:18|0.012963
07:10:19|0.012963
07:10:20|0.012963
07:10:21|0.012963
07:10:22|0.012963
07:10:23|0.012963
07:10:24|0.012963
07:10:25|0.012963
07:10:26|0.012967
07:10:27|0.012967
07:10:29|0.012967
07:10:30|0.012967
07:10:30|0.012967
07:10:32|0.012967
07:10:33|0.012967
07:10:34|0.012967
07:10:35|0.012967
07:10:36|0.012968
07:10:37|0.012968
07:10:38|0.012968
07:10:39|0.012968
07:10:39|0.012968
07:10:41|0.012968
07:10:42|0.012968
07:10:42|0.012968
07:10:43|0.012968
07:10:44|0.012968
07:10:46|0.012968
07:10:47|0.012968
07:10:48|0.012968
07:10:49|0.012969
07:10:50|0.012969
07:10:51|0.012968
07:10:52|0.012967
07:10:53|0.012969
07:10:54|0.012969
07:10:55|0.012965
07:10:56|0.012965
07:10:57|0.012967
07:10:58|0.012965
07:10:59|0.012965
07:11:00|0.012965
07:11:01|0.012965
07:11:02|0.012965
07:11:03|0.012967
07:11:04|0.012967
07:11:05|0.012967
07:11:06|0.012967
07:11:07|0.012967
07:11:08|0.012967
07:11:09|0.012967
07:11:10|0.012967
07:11:11|0.012967
07:11:12|0.012968
07:11:14|0.012968
07:11:15|0.012968
07:11:15|0.012967
07:11:17|0.012969
07:11:19|0.012968
07:11:20|0.012968
07:11:21|0.012968
07:11:22|0.012968
07:11:22|0.012968
07:11:24|0.012968
07:11:25|0.012969
07:11:25|0.012956
07:11:27|0.012957
07:11:28|0.012957
07:11:29|0.012957
07:11:29|0.012957
07:11:31|0.012958
07:11:32|0.012958
07:11:33|0.012958
07:11:33|0.012958
07:11:35|0.012962
07:11:36|0.012962
07:11:36|0.012962
07:11:37|0.012962
07:11:39|0.012962
07:11:39|0.012962
07:11:40|0.012962
07:11:42|0.012962
07:11:42|0.012962
07:11:43|0.012964
07:11:45|0.012964
07:11:45|0.012964
07:11:47|0.012971
07:11:48|0.012971
07:11:49|0.012971
07:11:50|0.012971
07:11:51|0.012971
07:11:53|0.012971
07:11:53|0.01297
07:11:54|0.01297
07:11:55|0.01297
07:11:56|0.01297
07:11:57|0.01297
07:11:58|0.012962
07:11:59|0.012962
07:12:00|0.012962
07:12:01|0.012967
07:12:02|0.012967
07:12:03|0.012966
07:12:04|0.012966
07:12:05|0.012966
07:12:06|0.012975
07:12:07|0.012975
07:12:08|0.012969
07:12:10|0.012969
07:12:10|0.012973
07:12:11|0.012973
07:12:12|0.012973
07:12:14|0.012973
07:12:15|0.012973
07:12:17|0.012967
07:12:19|0.012966
07:12:20|0.012966
07:12:21|0.012966
07:12:22|0.012965
07:12:23|0.012968
07:12:24|0.012968
07:12:25|0.012967
07:12:26|0.012965
07:12:27|0.012964
07:12:28|0.01298
07:12:29|0.01298
07:12:30|0.012971
07:12:31|0.012978
07:12:32|0.01297
07:12:33|0.012978
07:12:34|0.012978
07:12:35|0.012978
07:12:36|0.012978
07:12:37|0.012978
07:12:38|0.012971
07:12:39|0.012978
07:12:40|0.012978
07:12:41|0.012978
07:12:42|0.012978
07:12:43|0.012978
07:12:44|0.012978
07:12:45|0.012977
07:12:46|0.01297
07:12:47|0.01297
07:12:48|0.01297
07:12:49|0.01297
07:12:50|0.01297
07:12:51|0.012966
07:12:52|0.012965
07:12:53|0.012965
07:12:54|0.012964
07:12:55|0.012963
07:12:56|0.012963
07:12:57|0.012963
07:12:58|0.012965
07:12:59|0.012965
07:13:00|0.012965
07:13:01|0.012963
07:13:02|0.012963
07:13:03|0.012963
07:13:04|0.012963
07:13:05|0.012963
07:13:06|0.012963
07:13:07|0.012963
07:13:08|0.012963
07:13:09|0.012963
07:13:10|0.012963
07:13:11|0.012968
07:13:12|0.012964
07:13:13|0.012964
07:13:14|0.012964
07:13:16|0.012964
07:13:17|0.012964
07:13:18|0.012963
07:13:19|0.012963
07:13:20|0.012967
07:13:21|0.012967
07:13:22|0.012974
07:13:23|0.012974
07:13:25|0.012969
07:13:25|0.012969
07:13:26|0.012969
07:13:27|0.012969
07:13:29|0.012968
07:13:30|0.012968
07:13:32|0.012964
07:13:33|0.012969
07:13:34|0.012969
07:13:35|0.012969
07:13:36|0.012969
07:13:37|0.012969
07:13:37|0.012969
07:13:39|0.012969
07:13:39|0.012969
07:13:41|0.012969
07:13:43|0.012977
07:13:43|0.012973
07:13:45|0.012973
07:13:45|0.012973
07:13:46|0.012971
07:13:47|0.012971
07:13:48|0.012971
07:13:49|0.012971
07:13:50|0.012971
07:13:51|0.012972
07:13:52|0.012972
07:13:53|0.012975
07:13:54|0.012975
07:13:56|0.012975
07:13:56|0.012969
07:13:58|0.012969
07:13:59|0.012969
07:14:00|0.012969
07:14:00|0.01297
07:14:02|0.01297
07:14:03|0.01297
07:14:03|0.01297
07:14:05|0.012969
07:14:06|0.012969
07:14:07|0.012969
07:14:07|0.012969
07:14:09|0.012969
07:14:10|0.012969
07:14:11|0.01297
07:14:12|0.01297
07:14:13|0.012969
07:14:14|0.012969
07:14:16|0.012969
07:14:16|0.012969
07:14:18|0.012969
07:14:18|0.012969
07:14:20|0.012969
07:14:20|0.012969
07:14:22|0.012969
07:14:24|0.012969
07:14:25|0.01297
07:14:25|0.01297
07:14:26|0.01297
07:14:28|0.012969
07:14:29|0.012969
07:14:30|0.012969
07:14:31|0.012969
07:14:32|0.01297
07:14:33|0.01297
07:14:33|0.012974
07:14:35|0.012969
07:14:36|0.012969
07:14:37|0.012969
07:14:38|0.012969
07:14:39|0.012964
07:14:39|0.012963
07:14:40|0.012964
07:14:42|0.012964
07:14:43|0.012964
07:14:43|0.012964
07:14:44|0.012964
07:14:46|0.012964
07:14:47|0.012964
07:14:48|0.012964
07:14:49|0.01296
07:14:50|0.012956
07:14:50|0.012956
07:14:52|0.012956
07:14:53|0.012956
07:14:54|0.012956
07:14:55|0.012956
07:14:55|0.012956
07:14:56|0.012956
07:14:58|0.012956
07:14:58|0.012956
07:15:00|0.012956
07:15:01|0.012956
07:15:02|0.012941
07:15:03|0.012943
07:15:04|0.012943
07:15:05|0.012943
07:15:06|0.012943
07:15:06|0.012943
07:15:07|0.012947
07:15:08|0.012947
07:15:10|0.012947
07:15:11|0.012947
07:15:11|0.012947
07:15:13|0.012947
07:15:14|0.012947
07:15:15|0.012947
07:15:17|0.012946
07:15:18|0.012948
07:15:19|0.012948
07:15:21|0.012951
07:15:21|0.012951
07:15:22|0.012947
07:15:23|0.012956
07:15:24|0.012947
07:15:25|0.012949
07:15:26|0.012949
07:15:27|0.012949
07:15:28|0.012946
07:15:29|0.012954
07:15:30|0.012954
07:15:31|0.012956
07:15:32|0.012956
07:15:34|0.012956
07:15:35|0.012954
07:15:36|0.012956
07:15:37|0.012957
07:15:38|0.012957
07:15:39|0.012957
07:15:40|0.012963
07:15:41|0.012963
07:15:42|0.012963
07:15:43|0.012957
07:15:44|0.012957
07:15:45|0.012957
07:15:46|0.012957
07:15:47|0.012957
07:15:48|0.012957
07:15:49|0.012957
07:15:50|0.012957
07:15:51|0.012957
07:15:52|0.012956
07:15:53|0.012956
07:15:54|0.012953
07:15:55|0.012956
07:15:56|0.012956
07:15:57|0.012953
07:15:58|0.012953
07:15:59|0.012951
07:16:00|0.012951
07:16:01|0.012951
07:16:02|0.012957
07:16:03|0.012957
07:16:04|0.012957
07:16:05|0.012954
07:16:06|0.012945
07:16:07|0.012947
07:16:08|0.012943
07:16:09|0.012943
07:16:10|0.012943
07:16:11|0.012943
07:16:12|0.012943
07:16:13|0.012943
07:16:14|0.012943
07:16:15|0.012943
07:16:16|0.012943
07:16:18|0.012943
07:16:20|0.012943
07:16:20|0.012942
07:16:22|0.012942
07:16:24|0.012942
07:16:24|0.012942
07:16:26|0.012941
07:16:26|0.012941
07:16:28|0.012937
07:16:29|0.012937
07:16:29|0.012937
07:16:30|0.012937
07:16:32|0.012935
07:16:33|0.012941
07:16:33|0.012941
07:16:35|0.012941
07:16:35|0.012941
07:16:37|0.012935
07:16:37|0.012935
07:16:39|0.012937
07:16:39|0.012937
07:16:41|0.012935
07:16:41|0.012935
07:16:42|0.012935
07:16:44|0.012927
07:16:44|0.012927
07:16:45|0.012927
07:16:47|0.012927
07:16:48|0.012934
07:16:49|0.012934
07:16:49|0.012925
07:16:51|0.012925
07:16:51|0.012925
07:16:53|0.012925
07:16:54|0.012925
07:16:55|0.012925
07:16:56|0.012925
07:16:56|0.012925
07:16:58|0.012925
07:16:59|0.012925
07:17:00|0.012916
07:17:01|0.012916
07:17:02|0.012916
07:17:03|0.012916
07:17:03|0.012916
07:17:04|0.012929
07:17:06|0.012928
07:17:06|0.012917
07:17:08|0.012917
07:17:08|0.012917
07:17:10|0.01292
07:17:10|0.01292
07:17:12|0.012916
07:17:12|0.01292
07:17:13|0.012916
07:17:14|0.012916
07:17:15|0.01292
07:17:16|0.01292
07:17:19|0.01292
07:17:20|0.01292
07:17:22|0.01292
07:17:23|0.01292
07:17:24|0.012924
07:17:25|0.012927
07:17:26|0.012925
07:17:27|0.012925
07:17:28|0.012925
07:17:29|0.01293
07:17:30|0.012931
07:17:31|0.012931
07:17:32|0.012929
07:17:33|0.012929
07:17:34|0.012929
07:17:35|0.012934
07:17:36|0.012934
07:17:37|0.012934
07:17:38|0.012934
07:17:39|0.012934
07:17:40|0.012934
07:17:42|0.012934
07:17:43|0.012934
07:17:44|0.012934
07:17:44|0.01293
07:17:45|0.01293
07:17:46|0.012938
07:17:47|0.012937
07:17:49|0.012934
07:17:50|0.012939
07:17:51|0.012939
07:17:51|0.012939
07:17:52|0.012939
07:17:53|0.012939
07:17:55|0.012938
07:17:56|0.012938
07:17:57|0.012938
07:17:59|0.01294
07:17:59|0.01294
07:18:00|0.01294
07:18:01|0.01294
07:18:02|0.01294
07:18:03|0.012934
07:18:04|0.01293
07:18:05|0.01293
07:18:06|0.01293
07:18:07|0.01293
07:18:09|0.01293
07:18:09|0.01293
07:18:10|0.01293
07:18:11|0.01293
07:18:12|0.012936
07:18:13|0.01293
07:18:14|0.012929
07:18:15|0.012929
07:18:16|0.012926
07:18:17|0.012926
07:18:19|0.012926
07:18:20|0.012923
07:18:22|0.012923
07:18:23|0.012916
07:18:25|0.012919
07:18:25|0.012919
07:18:26|0.012919
07:18:28|0.012919
07:18:28|0.012919
07:18:29|0.012919
07:18:31|0.012919
07:18:32|0.012919
07:18:33|0.012908
07:18:34|0.012904
07:18:35|0.012904
07:18:35|0.012904
07:18:37|0.012904
07:18:38|0.012904
07:18:38|0.012904
07:18:39|0.012904
07:18:41|0.012904
07:18:42|0.0129
07:18:43|0.012913
07:18:44|0.012913
07:18:45|0.012913
07:18:45|0.012913
07:18:46|0.01291
07:18:47|0.012918
07:18:49|0.012918
07:18:50|0.012918
07:18:50|0.012918
07:18:51|0.012918
07:18:53|0.012918
07:18:53|0.012918
07:18:54|0.012918
07:18:55|0.012908
07:18:56|0.012908
07:18:58|0.012906
07:18:59|0.012906
07:19:00|0.012903
07:19:01|0.012892
07:19:02|0.012892
07:19:03|0.012892
07:19:04|0.0129
07:19:04|0.012895
07:19:06|0.0129
07:19:07|0.0129
07:19:07|0.0129
07:19:08|0.012891
07:19:09|0.012891
07:19:10|0.012891
07:19:12|0.0129
07:19:13|0.012897
07:19:13|0.012897
07:19:14|0.0129
07:19:16|0.012895
07:19:16|0.012895
07:19:17|0.012895
07:19:18|0.012899
07:19:21|0.012899
07:19:22|0.012899
07:19:23|0.012899
07:19:24|0.012899
07:19:25|0.012899
07:19:27|0.012902
07:19:28|0.012906
07:19:29|0.012909
07:19:30|0.012909
07:19:31|0.012909
07:19:32|0.012909
07:19:33|0.012909
07:19:34|0.012909
07:19:35|0.012909
07:19:36|0.012908
07:19:36|0.012902
07:19:39|0.012902
07:19:39|0.012902
07:19:41|0.012902
07:19:42|0.012902
07:19:43|0.012902
07:19:44|0.012902
07:19:45|0.012902
07:19:46|0.012902
07:19:46|0.012902
07:19:47|0.0129
07:19:48|0.012901
07:19:49|0.012901
07:19:50|0.012901
07:19:51|0.012901
07:19:52|0.01291
07:19:54|0.01291
07:19:54|0.01291
07:19:55|0.01291
07:19:56|0.012909
07:19:58|0.012894
07:19:59|0.012895
07:20:00|0.012904
07:20:00|0.012902
07:20:02|0.012902
07:20:03|0.012902
07:20:03|0.012902
07:20:04|0.012907
07:20:05|0.012907
07:20:06|0.012901
07:20:07|0.012901
07:20:08|0.012901
07:20:09|0.012918
07:20:10|0.012906
07:20:11|0.012906
07:20:12|0.012904
07:20:13|0.012904
07:20:14|0.012904
07:20:16|0.012903
07:20:16|0.012903
07:20:17|0.012903
07:20:18|0.012903
07:20:20|0.012903
07:20:21|0.012901
07:20:23|0.012901
07:20:24|0.012901
07:20:25|0.012901
07:20:26|0.012901
07:20:28|0.012901
07:20:30|0.012892
07:20:31|0.012892
07:20:32|0.012892
07:20:34|0.012892
07:20:35|0.012894
07:20:36|0.012886
07:20:37|0.012886
07:20:38|0.012882
07:20:39|0.012879
07:20:40|0.012876
07:20:41|0.012881
07:20:42|0.01288
07:20:43|0.012878
07:20:44|0.012875
07:20:45|0.012876
07:20:46|0.012876
07:20:47|0.012876
07:20:48|0.012876
07:20:49|0.012875
07:20:50|0.012869
07:20:51|0.012869
07:20:52|0.012869
07:20:53|0.012869
07:20:54|0.012869
07:20:55|0.012869
07:20:56|0.012869
07:20:57|0.012875
07:20:58|0.012881
07:20:59|0.012881
07:21:00|0.012881
07:21:01|0.012881
07:21:02|0.012881
07:21:04|0.012876
07:21:04|0.012889
07:21:07|0.012878
07:21:07|0.012878
07:21:08|0.012878
07:21:09|0.012884
07:21:10|0.012884
07:21:12|0.012875
07:21:13|0.012875
07:21:14|0.012875
07:21:15|0.012875
07:21:16|0.012875
07:21:17|0.012875
07:21:18|0.012872
07:21:19|0.012872
07:21:20|0.012864
07:21:21|0.012864
07:21:23|0.012864
07:21:25|0.012865
07:21:26|0.012865
07:21:27|0.012865
07:21:27|0.012865
07:21:29|0.012868
07:21:29|0.01287
07:21:31|0.012868
07:21:32|0.012868
07:21:33|0.012868
07:21:34|0.012868
07:21:35|0.012875
07:21:36|0.012881
07:21:37|0.012883
07:21:38|0.012883
07:21:39|0.012883
07:21:40|0.012891
07:21:41|0.012891
07:21:42|0.012891
07:21:43|0.012891
07:21:44|0.012891
07:21:45|0.012891
07:21:47|0.012891
07:21:48|0.012893
07:21:49|0.012884
07:21:50|0.012884
07:21:51|0.012884
07:21:52|0.012884
07:21:53|0.012891
07:21:54|0.012891
07:21:55|0.012891
07:21:56|0.012891
07:21:57|0.012893
07:21:58|0.012893
07:21:59|0.012888
07:22:00|0.012894
07:22:01|0.012894
07:22:02|0.012893
07:22:03|0.01291
07:22:04|0.012901
07:22:05|0.012904
07:22:06|0.012904
07:22:07|0.012903
07:22:08|0.012903
07:22:09|0.012897
07:22:10|0.012893
07:22:11|0.012893
07:22:12|0.012893
07:22:13|0.01289
07:22:15|0.01289
07:22:15|0.012883
07:22:16|0.012883
07:22:17|0.012889
07:22:18|0.012889
07:22:19|0.012889
07:22:21|0.012889
07:22:21|0.012889
07:22:24|0.012889
07:22:24|0.012889
07:22:26|0.012887
07:22:27|0.01288
07:22:28|0.012881
07:22:29|0.012881
07:22:30|0.012881
07:22:32|0.012875
07:22:32|0.012873
07:22:34|0.012869
07:22:35|0.012869
07:22:36|0.012869
07:22:37|0.012869
07:22:38|0.012869
07:22:39|0.012869
07:22:41|0.012874
07:22:42|0.012875
07:22:42|0.012875
07:22:44|0.012875
07:22:44|0.012879
07:22:46|0.012875
07:22:47|0.012875
07:22:47|0.012879
07:22:49|0.012887
07:22:50|0.01288
07:22:51|0.01288
07:22:52|0.012879
07:22:53|0.012879
07:22:54|0.012878
07:22:54|0.012876
07:22:55|0.012876
07:22:56|0.012876
07:22:58|0.012876
07:22:59|0.012874
07:23:00|0.012875
07:23:01|0.012875
07:23:02|0.012875
07:23:02|0.012875
07:23:04|0.012875
07:23:04|0.01287
07:23:06|0.012868
07:23:07|0.012869
07:23:07|0.012869
07:23:08|0.012869
07:23:10|0.012869
07:23:10|0.012871
07:23:11|0.012871
07:23:13|0.012866
07:23:13|0.012867
07:23:14|0.012867
07:23:15|0.012867
07:23:17|0.012867
07:23:18|0.012875
07:23:19|0.012874
07:23:20|0.012874
07:23:21|0.012874
07:23:22|0.012872
07:23:22|0.012874
07:23:25|0.012874
07:23:25|0.012874
07:23:27|0.012874
07:23:28|0.012874
07:23:29|0.012874
07:23:31|0.012869
07:23:33|0.012868
07:23:33|0.012869
07:23:35|0.012868
07:23:35|0.012864
07:23:36|0.012859
07:23:38|0.012857
07:23:39|0.012855
07:23:40|0.012854
07:23:42|0.012853
07:23:42|0.01285
07:23:45|0.012854
07:23:46|0.01285
07:23:47|0.01285
07:23:48|0.01285
07:23:49|0.01285
07:23:50|0.012855
07:23:51|0.012855
07:23:51|0.012855
07:23:52|0.012861
07:23:53|0.012868
07:23:54|0.012868
07:23:55|0.012868
07:23:56|0.012864
07:23:57|0.012864
07:23:58|0.012864
07:23:59|0.012856
07:24:01|0.012856
07:24:01|0.012859
07:24:03|0.012858
07:24:03|0.012857
07:24:04|0.012858
07:24:05|0.012858
07:24:07|0.012856
07:24:08|0.012856
07:24:09|0.01285
07:24:10|0.01285
07:24:11|0.012851
07:24:13|0.012856
07:24:15|0.012852
07:24:15|0.012852
07:24:16|0.012852
07:24:17|0.012852
07:24:18|0.012852
07:24:19|0.012852
07:24:20|0.012852
07:24:21|0.012854
07:24:23|0.012865
07:24:23|0.012865
07:24:24|0.012865
07:24:25|0.012868
07:24:26|0.012875
07:24:28|0.012876
07:24:28|0.012885
07:24:29|0.012885
07:24:30|0.012877
07:24:32|0.012878
07:24:33|0.012878
07:24:34|0.012878
07:24:36|0.012878
07:24:36|0.012874
07:24:38|0.012874
07:24:39|0.012874
07:24:40|0.012872
07:24:42|0.012865
07:24:42|0.012865
07:24:43|0.012869
07:24:44|0.012865
07:24:45|0.012865
07:24:46|0.012861
07:24:47|0.012853
07:24:48|0.012853
07:24:49|0.012853
07:24:50|0.012853
07:24:51|0.012853
07:24:53|0.012853
07:24:53|0.012853
07:24:55|0.012852
07:24:55|0.012843
07:24:57|0.012843
07:24:58|0.012843
07:24:58|0.012849
07:25:00|0.012849
07:25:00|0.012846
07:25:01|0.012846
07:25:04|0.012846
07:25:04|0.012843
07:25:06|0.012834
07:25:07|0.012834
07:25:08|0.012835
07:25:09|0.012845
07:25:10|0.012849
07:25:11|0.012861
07:25:12|0.012864
07:25:13|0.012864
07:25:14|0.012861
07:25:15|0.012868
07:25:16|0.012869
07:25:17|0.012869
07:25:18|0.012869
07:25:19|0.012865
07:25:20|0.012862
07:25:21|0.012862
07:25:22|0.012862
07:25:23|0.012862
07:25:24|0.012868
07:25:25|0.012869
07:25:27|0.012872
07:25:28|0.012876
07:25:29|0.012876
07:25:30|0.012876
07:25:31|0.012875
07:25:33|0.012884
07:25:34|0.012877
07:25:35|0.012877
07:25:36|0.012878
07:25:37|0.012887
07:25:38|0.012887
07:25:39|0.012887
07:25:40|0.012887
07:25:41|0.012878
07:25:42|0.012881
07:25:43|0.012886
07:25:44|0.012886
07:25:45|0.012886
07:25:46|0.012886
07:25:47|0.012886
07:25:48|0.012899
07:25:49|0.012899
07:25:50|0.012899
07:25:51|0.012899
07:25:52|0.012899
07:25:53|0.012893
07:25:54|0.012893
07:25:55|0.0129
07:25:56|0.012899
07:25:57|0.012899
07:25:58|0.012899
07:26:00|0.012899
07:26:00|0.012892
07:26:01|0.012885
07:26:02|0.012885
07:26:03|0.012885
07:26:05|0.012885
07:26:05|0.012885
07:26:07|0.012891
07:26:07|0.012891
07:26:08|0.01289
07:26:09|0.012895
07:26:10|0.012895
07:26:11|0.012895
07:26:12|0.012895
07:26:14|0.012885
07:26:14|0.012885
07:26:15|0.012885
07:26:16|0.012885
07:26:17|0.012885
07:26:19|0.012885
07:26:20|0.012898
07:26:20|0.012892
07:26:22|0.012892
07:26:22|0.012892
07:26:23|0.012892
07:26:24|0.012892
07:26:25|0.012898
07:26:27|0.012898
07:26:28|0.012898
07:26:29|0.012895
07:26:29|0.012895
07:26:31|0.012895
07:26:33|0.012895
07:26:33|0.012899
07:26:35|0.012892
07:26:36|0.012892
07:26:37|0.012893
07:26:38|0.012893
07:26:39|0.012893
07:26:40|0.012893
07:26:41|0.01289
07:26:42|0.01289
07:26:43|0.01289
07:26:44|0.01289
07:26:45|0.01289
07:26:46|0.01289
07:26:47|0.012886
07:26:48|0.012886
07:26:49|0.01289
07:26:50|0.01289
07:26:51|0.01289
07:26:52|0.012891
07:26:53|0.012891
07:26:54|0.012891
07:26:55|0.012891
07:26:56|0.01289
07:26:57|0.01289
07:26:58|0.01289
07:26:59|0.01289
07:27:00|0.01289
07:27:01|0.012884
07:27:02|0.012884
07:27:04|0.01288
07:27:04|0.01288
07:27:05|0.012884
07:27:08|0.012883
07:27:08|0.012883
07:27:09|0.012883
07:27:11|0.012883
07:27:11|0.012883
07:27:12|0.012888
07:27:13|0.012891
07:27:15|0.012889
07:27:16|0.012893
07:27:17|0.0129
07:27:18|0.012895
07:27:19|0.012895
07:27:20|0.012895
07:27:21|0.012892
07:27:22|0.012892
07:27:23|0.012892
07:27:24|0.012893
07:27:25|0.012886
07:27:26|0.012886
07:27:27|0.012883
07:27:29|0.01288
07:27:30|0.01288
07:27:31|0.01288
07:27:32|0.01288
07:27:33|0.01288
07:27:34|0.012876
07:27:35|0.012876
07:27:36|0.012876
07:27:37|0.012876
07:27:38|0.012874
07:27:39|0.012873
07:27:40|0.012873
07:27:41|0.012873
07:27:42|0.012873
07:27:43|0.012873
07:27:45|0.012876
07:27:45|0.012854
07:27:46|0.012869
07:27:47|0.012871
07:27:48|0.012871
07:27:49|0.012871
07:27:50|0.01287
07:27:52|0.012869
07:27:53|0.012867
07:27:54|0.012867
07:27:55|0.012867
07:27:56|0.012867
07:27:57|0.012867
07:27:58|0.012867
07:27:59|0.012867
07:28:00|0.012867
07:28:01|0.012869
07:28:02|0.012869
07:28:03|0.012867
07:28:04|0.012867
07:28:05|0.012867
07:28:06|0.012867
07:28:07|0.012868
07:28:08|0.012868
07:28:09|0.012868
07:28:10|0.012868
07:28:12|0.012867
07:28:12|0.012867
07:28:14|0.012867
07:28:14|0.012864
07:28:15|0.012864
07:28:16|0.012867
07:28:18|0.012867
07:28:18|0.012861
07:28:20|0.012862
07:28:20|0.012862
07:28:21|0.012862
07:28:23|0.01286
07:28:24|0.01286
07:28:26|0.012868
07:28:27|0.012871
07:28:28|0.012871
07:28:28|0.012871
07:28:29|0.012871
07:28:31|0.012867
07:28:32|0.01287
07:28:33|0.01287
07:28:34|0.01287
07:28:36|0.01287
07:28:37|0.01287
07:28:38|0.01287
07:28:39|0.012871
07:28:40|0.01287
07:28:41|0.01287
07:28:42|0.01287
07:28:43|0.01287
07:28:44|0.01287
07:28:45|0.01287
07:28:46|0.012865
07:28:47|0.012865
07:28:48|0.012858
07:28:49|0.012859
07:28:50|0.012869
07:28:51|0.012868
07:28:52|0.012868
07:28:53|0.012868
07:28:54|0.012866
07:28:55|0.01287
07:28:56|0.01287
07:28:57|0.01287
07:28:58|0.01287
07:28:59|0.01287
07:29:00|0.01287
07:29:01|0.01287
07:29:02|0.012871
07:29:03|0.012871
07:29:04|0.012871
07:29:05|0.012874
07:29:06|0.012874
07:29:07|0.012874
07:29:09|0.012875
07:29:10|0.012875
07:29:10|0.012875
07:29:12|0.012875
07:29:13|0.012879
07:29:14|0.012879
07:29:14|0.012879
07:29:16|0.012884
07:29:16|0.01289
07:29:18|0.012886
07:29:19|0.012886
07:29:20|0.012886
07:29:21|0.012886
07:29:22|0.012886
07:29:23|0.012886
07:29:23|0.012886
07:29:24|0.012886
07:29:26|0.012886
07:29:27|0.012886
07:29:27|0.012886
07:29:28|0.012886
07:29:31|0.012886
07:29:32|0.01289
07:29:34|0.012894
07:29:35|0.012894
07:29:37|0.012894
07:29:38|0.012886
07:29:39|0.012886
07:29:40|0.012886
07:29:41|0.012886
07:29:42|0.012886
07:29:43|0.012885
07:29:44|0.012885
07:29:45|0.01288
07:29:46|0.012876
07:29:47|0.012879
07:29:48|0.012875
07:29:49|0.012877
07:29:50|0.012877
07:29:51|0.012877
07:29:52|0.012877
07:29:53|0.012877
07:29:54|0.012875
07:29:55|0.012875
07:29:56|0.012875
07:29:57|0.012875
07:29:58|0.012875
07:29:59|0.012875
07:30:00|0.012876
07:30:02|0.01288
07:30:03|0.012883
07:30:04|0.012883
07:30:05|0.012883
07:30:06|0.012883
07:30:07|0.012883
07:30:08|0.012883
07:30:09|0.012883
07:30:10|0.012883
07:30:11|0.012883
07:30:12|0.012883
07:30:13|0.012878
07:30:14|0.012878
07:30:15|0.012881
07:30:16|0.012881
07:30:17|0.012882
07:30:18|0.012885
07:30:19|0.012885
07:30:20|0.012885
07:30:21|0.012885
07:30:22|0.012882
07:30:23|0.012882
07:30:24|0.012881
07:30:25|0.012881
07:30:26|0.012883
07:30:27|0.012884
07:30:28|0.012884
07:30:29|0.012884
07:30:30|0.012884
07:30:32|0.012884
07:30:34|0.012884
07:30:35|0.012884
07:30:36|0.01287
07:30:36|0.012867
07:30:38|0.012867
07:30:39|0.012862
07:30:40|0.012862
07:30:41|0.012864
07:30:42|0.012868
07:30:43|0.012862
07:30:44|0.012862
07:30:45|0.012863
07:30:46|0.012862
07:30:47|0.012862
07:30:48|0.012862
07:30:49|0.012864
07:30:50|0.012872
07:30:51|0.012865
07:30:53|0.012844
07:30:53|0.012835
07:30:54|0.012842
07:30:56|0.012845
07:30:57|0.012848
07:30:57|0.012848
07:30:59|0.012843
07:30:59|0.012843
07:31:00|0.012856
07:31:02|0.012856
07:31:03|0.012856
07:31:04|0.012851
07:31:04|0.012842
07:31:05|0.012838
07:31:06|0.012838
07:31:08|0.012839
07:31:09|0.012849
07:31:10|0.01285
07:31:11|0.01285
07:31:11|0.012843
07:31:12|0.012842
07:31:13|0.01285
07:31:14|0.012844
07:31:16|0.012844
07:31:18|0.012844
07:31:19|0.012842
07:31:20|0.012838
07:31:20|0.012841
07:31:21|0.012841
07:31:22|0.01284
07:31:23|0.01284
07:31:24|0.01284
07:31:25|0.01284
07:31:26|0.012838
07:31:27|0.012833
07:31:28|0.012833
07:31:29|0.012838
07:31:30|0.012841
07:31:32|0.012841
07:31:34|0.012838
07:31:35|0.012838
07:31:36|0.012838
07:31:37|0.012838
07:31:38|0.012838
07:31:40|0.012838
07:31:41|0.012838
07:31:42|0.012837
07:31:43|0.012837
07:31:44|0.012837
07:31:45|0.012837
07:31:46|0.012833
07:31:47|0.012833
07:31:48|0.012837
07:31:49|0.012831
07:31:50|0.012833
07:31:51|0.012833
07:31:52|0.012833
07:31:53|0.012833
07:31:54|0.012833
07:31:55|0.012829
07:31:56|0.012829
07:31:57|0.012829
07:31:58|0.012831
07:32:00|0.012831
07:32:01|0.01282
07:32:02|0.012831
07:32:03|0.012831
07:32:03|0.012837
07:32:04|0.012834
07:32:06|0.012838
07:32:07|0.012841
07:32:08|0.012841
07:32:09|0.012842
07:32:10|0.012847
07:32:11|0.012836
07:32:12|0.012836
07:32:13|0.012847
07:32:14|0.01284
07:32:14|0.012835
07:32:15|0.012839
07:32:17|0.012839
07:32:18|0.012837
07:32:19|0.012832
07:32:20|0.012832
07:32:21|0.012824
07:32:22|0.012824
07:32:23|0.012824
07:32:24|0.01283
07:32:25|0.01283
07:32:26|0.01283
07:32:27|0.01283
07:32:28|0.01283
07:32:29|0.01283
07:32:30|0.01283
07:32:31|0.01283
07:32:32|0.01283
07:32:34|0.012827
07:32:35|0.012823
07:32:36|0.012818
07:32:37|0.01282
07:32:39|0.01282
07:32:39|0.01282
07:32:41|0.012821
07:32:41|0.012818
07:32:42|0.012821
07:32:43|0.012821
07:32:44|0.012821
07:32:45|0.012821
07:32:47|0.012821
07:32:48|0.01282
07:32:49|0.01282
07:32:50|0.012821
07:32:51|0.012821
07:32:52|0.012821
07:32:53|0.012821
07:32:54|0.012821
07:32:55|0.012821
07:32:56|0.012824
07:32:57|0.012824
07:32:58|0.012823
07:32:59|0.012824
07:33:00|0.01282
07:33:01|0.01282
07:33:02|0.012816
07:33:04|0.012816
07:33:04|0.012816
07:33:05|0.012816
07:33:06|0.012816
07:33:07|0.012816
07:33:08|0.012816
07:33:09|0.012819
07:33:10|0.012819
07:33:11|0.012819
07:33:12|0.012819
07:33:13|0.012819
07:33:14|0.012818
07:33:15|0.012819
07:33:16|0.012822
07:33:17|0.01282
07:33:18|0.01282
07:33:20|0.012826
07:33:20|0.012825
07:33:21|0.01282
07:33:22|0.01282
07:33:23|0.01282
07:33:24|0.012821
07:33:25|0.012821
07:33:26|0.01282
07:33:27|0.01282
07:33:28|0.012816
07:33:29|0.012816
07:33:30|0.01282
07:33:31|0.01282
07:33:32|0.01282
07:33:34|0.012827
07:33:35|0.012827
07:33:37|0.012827
07:33:39|0.012821
07:33:39|0.012821
07:33:41|0.01282
07:33:42|0.01282
07:33:42|0.01282
07:33:44|0.012818
07:33:45|0.012823
07:33:46|0.012823
07:33:46|0.012823
07:33:48|0.012823
07:33:49|0.012816
07:33:50|0.012818
07:33:51|0.012818
07:33:52|0.01282
07:33:53|0.012816
07:33:54|0.012824
07:33:55|0.012824
07:33:56|0.012828
07:33:57|0.012823
07:33:58|0.012822
07:33:58|0.012822
07:34:00|0.012823
07:34:00|0.012824
07:34:02|0.012824
07:34:03|0.012824
07:34:04|0.012819
07:34:05|0.012818
07:34:05|0.012824
07:34:07|0.012824
07:34:08|0.012824
07:34:09|0.012824
07:34:09|0.012824
07:34:11|0.012827
07:34:11|0.012827
07:34:13|0.012827
07:34:13|0.012823
07:34:15|0.012823
07:34:16|0.012823
07:34:17|0.012823
07:34:18|0.012823
07:34:19|0.012832
07:34:20|0.012825
07:34:21|0.012825
07:34:22|0.012825
07:34:23|0.012825
07:34:24|0.012835
07:34:25|0.012837
07:34:25|0.012837
07:34:27|0.012837
07:34:27|0.012837
07:34:28|0.012835
07:34:30|0.012835
07:34:30|0.012839
07:34:32|0.012839
07:34:33|0.012839
07:34:34|0.012843
07:34:36|0.012839
07:34:37|0.012839
07:34:39|0.012841
07:34:40|0.012844
07:34:41|0.012839
07:34:43|0.012839
07:34:44|0.012824
07:34:45|0.012824
07:34:46|0.012836
07:34:48|0.01283
07:34:48|0.01283
07:34:50|0.012831
07:34:50|0.012837
07:34:51|0.012839
07:34:53|0.012839
07:34:54|0.012839
07:34:54|0.012839
07:34:55|0.012839
07:34:56|0.012835
07:34:58|0.012835
07:34:59|0.012835
07:34:59|0.012833
07:35:00|0.012835
07:35:02|0.012832
07:35:02|0.012833
07:35:03|0.012833
07:35:04|0.012839
07:35:05|0.012839
07:35:07|0.01283
07:35:07|0.01283
07:35:08|0.01283
07:35:09|0.012833
07:35:10|0.012833
07:35:12|0.012833
07:35:12|0.012828
07:35:13|0.012828
07:35:15|0.012828
07:35:16|0.012828
07:35:17|0.012824
07:35:17|0.012831
07:35:19|0.012827
07:35:19|0.012833
07:35:20|0.012828
07:35:21|0.012826
07:35:24|0.012826
07:35:24|0.012832
07:35:25|0.012833
07:35:26|0.012826
07:35:27|0.012827
07:35:28|0.012827
07:35:29|0.01283
07:35:30|0.01283
07:35:32|0.01283
07:35:33|0.012839
07:35:34|0.012839
07:35:35|0.012839
07:35:37|0.012839
07:35:38|0.012839
07:35:39|0.012839
07:35:40|0.012832
07:35:41|0.012839
07:35:41|0.012839
07:35:42|0.012839
07:35:45|0.012839
07:35:46|0.012839
07:35:46|0.012839
07:35:47|0.012839
07:35:48|0.012838
07:35:49|0.012838
07:35:50|0.01284
07:35:51|0.01284
07:35:52|0.012843
07:35:54|0.012844
07:35:55|0.012844
07:35:56|0.012844
07:35:57|0.012844
07:35:58|0.012844
07:35:59|0.012844
07:36:00|0.012844
07:36:00|0.012845
07:36:02|0.012845
07:36:03|0.012845
07:36:04|0.01285
07:36:04|0.012857
07:36:06|0.012859
07:36:07|0.012859
07:36:09|0.012859
07:36:09|0.012855
07:36:10|0.012855
07:36:11|0.012855
07:36:13|0.012855
07:36:14|0.012864
07:36:15|0.012857
07:36:15|0.012857
07:36:16|0.012857
07:36:18|0.012857
07:36:19|0.012864
07:36:19|0.012864
07:36:20|0.012864
07:36:22|0.012861
07:36:22|0.012864
07:36:23|0.012861
07:36:24|0.012861
07:36:25|0.01286
07:36:26|0.012866
07:36:27|0.012866
07:36:28|0.012866
07:36:29|0.012865
07:36:30|0.012865
07:36:32|0.012864
07:36:32|0.012864
07:36:33|0.012866
07:36:34|0.012871
07:36:35|0.012872
07:36:38|0.012876
07:36:38|0.012876
07:36:40|0.012875
07:36:41|0.012876
07:36:42|0.012876
07:36:44|0.012874
07:36:45|0.012873
07:36:46|0.012873
07:36:47|0.012873
07:36:48|0.012873
07:36:49|0.012875
07:36:49|0.012877
07:36:50|0.012875
07:36:51|0.012875
07:36:54|0.012874
07:36:54|0.012881
07:36:55|0.012883
07:36:57|0.012883
07:36:58|0.01288
07:36:59|0.012882
07:37:00|0.012882
07:37:01|0.012884
07:37:02|0.012884
07:37:03|0.012884
07:37:04|0.012881
07:37:05|0.012881
07:37:06|0.012881
07:37:07|0.012881
07:37:08|0.01289
07:37:09|0.01289
07:37:10|0.01289
07:37:11|0.012882
07:37:12|0.012874
07:37:13|0.012887
07:37:14|0.012887
07:37:15|0.012888
07:37:16|0.012888
07:37:17|0.012888
07:37:18|0.012887
07:37:19|0.012887
07:37:20|0.012887
07:37:21|0.012887
07:37:22|0.012887
07:37:23|0.012887
07:37:24|0.012887
07:37:25|0.012887
07:37:26|0.012887
07:37:27|0.012878
07:37:28|0.012885
07:37:29|0.012885
07:37:30|0.012881
07:37:31|0.012881
07:37:32|0.012881
07:37:33|0.012881
07:37:34|0.012888
07:37:35|0.012888
07:37:36|0.012893
07:37:37|0.012893
07:37:39|0.012893
07:37:41|0.012897
07:37:41|0.012894
07:37:43|0.012894
07:37:44|0.012897
07:37:45|0.012898
07:37:46|0.012893
07:37:47|0.012893
07:37:48|0.012893
07:37:49|0.012893
07:37:50|0.012898
07:37:51|0.0129
07:37:52|0.012903
07:37:53|0.012903
07:37:54|0.012898
07:37:55|0.012898
07:37:56|0.012898
07:37:57|0.012898
07:37:58|0.012898
07:37:59|0.0129
07:38:00|0.0129
07:38:01|0.0129
07:38:02|0.012895
07:38:03|0.012895
07:38:04|0.012895
07:38:05|0.012891
07:38:06|0.012893
07:38:07|0.012893
07:38:08|0.012893
07:38:09|0.012895
07:38:10|0.012893
07:38:11|0.012883
07:38:12|0.012887
07:38:14|0.012887
07:38:14|0.012887
07:38:16|0.012887
07:38:17|0.012887
07:38:18|0.012887
07:38:18|0.012887
07:38:20|0.012887
07:38:20|0.012887
07:38:22|0.012887
07:38:23|0.012887
07:38:24|0.01288
07:38:25|0.012874
07:38:26|0.012874
07:38:27|0.012874
07:38:28|0.012882
07:38:29|0.012882
07:38:30|0.01288
07:38:31|0.012877
07:38:32|0.01288
07:38:33|0.01288
07:38:34|0.012879
07:38:35|0.01288
07:38:36|0.01288
07:38:37|0.01288
07:38:38|0.01288
07:38:40|0.012879
07:38:40|0.012879
07:38:43|0.012879
07:38:44|0.012885
07:38:45|0.012885
07:38:45|0.012885
07:38:46|0.012887
07:38:48|0.012887
07:38:49|0.012882
07:38:49|0.012882
07:38:51|0.012882
07:38:52|0.012882
07:38:53|0.012882
07:38:54|0.012882
07:38:56|0.012882
07:38:58|0.012882
07:38:58|0.012882
07:39:00|0.012882
07:39:01|0.012887
07:39:02|0.012887
07:39:02|0.012879
07:39:04|0.012881
07:39:04|0.012869
07:39:05|0.01287
07:39:06|0.012871
07:39:08|0.012871
07:39:09|0.012871
07:39:10|0.012871
07:39:11|0.012873
07:39:11|0.012873
07:39:13|0.012873
07:39:13|0.012876
07:39:14|0.012876
07:39:16|0.012876
07:39:17|0.012876
07:39:18|0.012876
07:39:18|0.012876
07:39:20|0.012876
07:39:21|0.012868
07:39:22|0.012873
07:39:23|0.012872
07:39:24|0.012868
07:39:24|0.012868
07:39:26|0.012868
07:39:27|0.012868
07:39:27|0.012872
07:39:28|0.012872
07:39:30|0.012872
07:39:31|0.012872
07:39:31|0.012873
07:39:32|0.012873
07:39:33|0.012876
07:39:34|0.012876
07:39:35|0.012876
07:39:37|0.012876
07:39:37|0.012876
07:39:39|0.012875
07:39:41|0.012877
07:39:42|0.012873
07:39:44|0.012873
07:39:45|0.012875
07:39:47|0.012875
07:39:47|0.012875
07:39:49|0.012869
07:39:50|0.012875
07:39:51|0.012875
07:39:52|0.012875
07:39:54|0.012875
07:39:55|0.012875
07:39:56|0.012875
07:39:57|0.012875
07:39:58|0.012875
07:39:58|0.012873
07:40:00|0.01287
07:40:01|0.012863
07:40:02|0.012866
07:40:03|0.012866
07:40:04|0.012867
07:40:06|0.012867
07:40:06|0.012867
07:40:08|0.012867
07:40:09|0.012867
07:40:10|0.012861
07:40:10|0.012861
07:40:11|0.012867
07:40:12|0.012867
07:40:13|0.012867
07:40:14|0.012867
07:40:15|0.012867
07:40:16|0.012867
07:40:17|0.012857
07:40:18|0.012859
07:40:19|0.012857
07:40:21|0.012859
07:40:21|0.012857
07:40:23|0.012859
07:40:23|0.012859
07:40:25|0.012859
07:40:25|0.012859
07:40:26|0.012859
07:40:27|0.012859
07:40:29|0.012859
07:40:29|0.012858
07:40:31|0.012852
07:40:31|0.01285
07:40:32|0.01285
07:40:33|0.01285
07:40:35|0.01285
07:40:35|0.012851
07:40:36|0.012843
07:40:38|0.012843
07:40:39|0.012843
07:40:40|0.012843
07:40:41|0.01285
07:40:43|0.01285
07:40:45|0.01285
07:40:47|0.01285
07:40:47|0.01285
07:40:49|0.01285
07:40:49|0.01285
07:40:50|0.012862
07:40:52|0.012862
07:40:52|0.012862
07:40:53|0.012862
07:40:54|0.012862
07:40:55|0.012862
07:40:56|0.01285
07:40:57|0.01285
07:40:58|0.012856
07:40:59|0.012856
07:41:00|0.012856
07:41:02|0.012856
07:41:02|0.012856
07:41:03|0.012856
07:41:04|0.012856
07:41:05|0.01285
07:41:06|0.01285
07:41:07|0.01285
07:41:08|0.012859
07:41:09|0.012859
07:41:10|0.012859
07:41:11|0.012859
07:41:13|0.012859
07:41:13|0.012859
07:41:14|0.012859
07:41:15|0.012859
07:41:16|0.012859
07:41:17|0.012859
07:41:18|0.012862
07:41:19|0.012861
07:41:20|0.01286
07:41:21|0.012861
07:41:22|0.012862
07:41:23|0.012861
07:41:24|0.012861
07:41:25|0.01286
07:41:27|0.012859
07:41:28|0.012859
07:41:29|0.012859
07:41:30|0.012859
07:41:31|0.012862
07:41:32|0.012859
07:41:33|0.012859
07:41:34|0.012859
07:41:35|0.012859
07:41:36|0.012859
07:41:37|0.012868
07:41:38|0.012868
07:41:39|0.012868
07:41:40|0.012868
07:41:41|0.012868
07:41:43|0.012868
07:41:45|0.012868
07:41:46|0.012864
07:41:47|0.012864
07:41:49|0.012864
07:41:49|0.012864
07:41:50|0.012864
07:41:52|0.012864
07:41:53|0.012864
07:41:54|0.012859
07:41:55|0.012859
07:41:56|0.012859
07:41:57|0.012859
07:41:58|0.012859
07:41:59|0.012859
07:42:00|0.012859
07:42:01|0.012857
07:42:01|0.012855
07:42:03|0.012855
07:42:04|0.012852
07:42:06|0.012851
07:42:07|0.012851
07:42:08|0.012857
07:42:09|0.012857
07:42:10|0.012857
07:42:11|0.01284
07:42:12|0.01284
07:42:13|0.01285
07:42:14|0.01285
07:42:15|0.01285
07:42:16|0.012847
07:42:17|0.012847
07:42:18|0.012847
07:42:19|0.012856
07:42:20|0.01285
07:42:21|0.012857
07:42:22|0.012857
07:42:23|0.012857
07:42:24|0.012857
07:42:25|0.012857
07:42:26|0.012857
07:42:27|0.012857
07:42:28|0.012855
07:42:29|0.012851
07:42:30|0.012851
07:42:31|0.012851
07:42:32|0.012855
07:42:33|0.012851
07:42:34|0.012851
07:42:35|0.012851
07:42:36|0.012851
07:42:37|0.012851
07:42:38|0.012851
07:42:39|0.012851
07:42:40|0.012851
07:42:41|0.012851
07:42:42|0.012851
07:42:44|0.012851
07:42:44|0.012851
07:42:47|0.012851
07:42:47|0.012851
07:42:48|0.012851
07:42:50|0.012851
07:42:52|0.01285
07:42:54|0.01285
07:42:54|0.012851
07:42:56|0.012851
07:42:57|0.012859
07:42:58|0.012858
07:42:59|0.012855
07:43:00|0.012855
07:43:01|0.012854
07:43:02|0.012854
07:43:03|0.012854
07:43:04|0.012854
07:43:05|0.012851
07:43:06|0.012851
07:43:07|0.012853
07:43:08|0.012854
07:43:09|0.012854
07:43:10|0.012852
07:43:11|0.012854
07:43:12|0.012854
07:43:13|0.012855
07:43:15|0.012858
07:43:15|0.012861
07:43:17|0.012861
07:43:18|0.012862
07:43:18|0.012855
07:43:19|0.012855
07:43:22|0.012857
07:43:22|0.012854
07:43:23|0.012862
07:43:24|0.012862
07:43:25|0.012857
07:43:26|0.012857
07:43:27|0.012858
07:43:28|0.012858
07:43:29|0.012858
07:43:30|0.012858
07:43:31|0.012858
07:43:32|0.012857
07:43:33|0.012857
07:43:34|0.012857
07:43:35|0.012857
07:43:36|0.012857
07:43:37|0.012857
07:43:38|0.012857
07:43:39|0.012857
07:43:41|0.012857
07:43:41|0.012857
07:43:43|0.012855
07:43:45|0.012857
07:43:45|0.012846
07:43:47|0.012853
07:43:47|0.012853
07:43:49|0.012847
07:43:50|0.012853
07:43:51|0.012852
07:43:51|0.012852
07:43:53|0.012852
07:43:54|0.012852
07:43:55|0.012846
07:43:56|0.012846
07:43:58|0.012853
07:43:58|0.012853
07:43:59|0.012853
07:44:00|0.012853
07:44:02|0.012853
07:44:03|0.012853
07:44:04|0.012853
07:44:05|0.012857
07:44:05|0.012855
07:44:06|0.012855
07:44:08|0.012858
07:44:08|0.012864
07:44:09|0.012864
07:44:10|0.012864
07:44:11|0.012864
07:44:12|0.012864
07:44:15|0.012864
07:44:15|0.012864
07:44:16|0.012866
07:44:17|0.012866
07:44:18|0.012866
07:44:19|0.012866
07:44:20|0.012866
07:44:21|0.012869
07:44:22|0.012866
07:44:23|0.012861
07:44:24|0.012863
07:44:25|0.012863
07:44:26|0.012863
07:44:27|0.012863
07:44:28|0.012863
07:44:29|0.012861
07:44:30|0.012866
07:44:31|0.012869
07:44:32|0.012869
07:44:33|0.012868
07:44:34|0.012868
07:44:35|0.012869
07:44:36|0.012868
07:44:37|0.012868
07:44:39|0.012868
07:44:39|0.012868
07:44:40|0.012868
07:44:41|0.012868
07:44:42|0.012868
07:44:44|0.012866
07:44:45|0.012867
07:44:47|0.012867
07:44:48|0.012867
07:44:50|0.012865
07:44:51|0.012865
07:44:52|0.012866
07:44:53|0.012866
07:44:53|0.012863
07:44:54|0.012861
07:44:55|0.012861
07:44:56|0.012861
07:44:57|0.012861
07:44:59|0.012861
07:45:00|0.012857
07:45:00|0.012865
07:45:03|0.012864
07:45:03|0.012865
07:45:05|0.012863
07:45:05|0.01286
07:45:07|0.01286
07:45:08|0.01286
07:45:09|0.01286
07:45:10|0.01286
07:45:11|0.01286
07:45:12|0.012862
07:45:13|0.012857
07:45:14|0.012863
07:45:15|0.012861
07:45:16|0.012861
07:45:17|0.012863
07:45:18|0.012863
07:45:19|0.012863
07:45:20|0.01286
07:45:21|0.01286
07:45:22|0.01286
07:45:23|0.01286
07:45:24|0.012863
07:45:25|0.012863
07:45:26|0.01286
07:45:27|0.012856
07:45:28|0.012856
07:45:29|0.012856
07:45:30|0.01286
07:45:31|0.01286
07:45:32|0.012859
07:45:33|0.012859
07:45:34|0.01286
07:45:35|0.01286
07:45:36|0.012863
07:45:37|0.012863
07:45:38|0.012863
07:45:39|0.012861
07:45:40|0.012863
07:45:41|0.012866
07:45:42|0.01287
07:45:43|0.01287
07:45:44|0.01287
07:45:46|0.012871
07:45:47|0.012875
07:45:48|0.012876
07:45:50|0.012876
07:45:51|0.012879
07:45:52|0.012879
07:45:54|0.012879
07:45:55|0.012879
07:45:56|0.012881
07:45:57|0.012875
07:45:58|0.012875
07:45:58|0.012877
07:46:00|0.012878
07:46:01|0.012879
07:46:01|0.012879
07:46:03|0.012879
07:46:04|0.012879
07:46:04|0.012882
07:46:06|0.012882
07:46:06|0.012886
07:46:07|0.01289
07:46:08|0.012895
07:46:10|0.012895
07:46:10|0.012895
07:46:12|0.012895
07:46:13|0.012895
07:46:13|0.012888
07:46:15|0.012888
07:46:15|0.012888
07:46:17|0.012891
07:46:17|0.012891
07:46:20|0.012887
07:46:20|0.012892
07:46:21|0.012892
07:46:22|0.012892
07:46:23|0.012897
07:46:24|0.012899
07:46:25|0.012899
07:46:26|0.012899
07:46:27|0.012899
07:46:28|0.012899
07:46:29|0.012899
07:46:30|0.012895
07:46:31|0.012898
07:46:32|0.012898
07:46:34|0.0129
07:46:35|0.012896
07:46:36|0.012896
07:46:37|0.012896
07:46:38|0.012895
07:46:39|0.012895
07:46:40|0.012895
07:46:41|0.012897
07:46:42|0.012897
07:46:43|0.012897
07:46:44|0.012897
07:46:45|0.012897
07:46:47|0.012897
07:46:48|0.012897
07:46:50|0.0129
07:46:51|0.0129
07:46:52|0.012891
07:46:53|0.012893
07:46:54|0.012893
07:46:55|0.012893
07:46:56|0.012893
07:46:57|0.012893
07:46:59|0.012893
07:47:00|0.012897
07:47:01|0.012897
07:47:02|0.012897
07:47:03|0.012896
07:47:04|0.012896
07:47:05|0.012893
07:47:06|0.012893
07:47:07|0.012894
07:47:08|0.012894
07:47:09|0.012894
07:47:10|0.012894
07:47:11|0.012897
07:47:12|0.012897
07:47:13|0.012898
07:47:14|0.012898
07:47:15|0.012898
07:47:16|0.012898
07:47:17|0.0129
07:47:18|0.0129
07:47:19|0.0129
07:47:20|0.0129
07:47:21|0.0129
07:47:22|0.0129
07:47:23|0.0129
07:47:24|0.0129
07:47:25|0.0129
07:47:26|0.0129
07:47:27|0.0129
07:47:28|0.0129
07:47:29|0.0129
07:47:30|0.012905
07:47:31|0.012905
07:47:32|0.012901
07:47:33|0.012901
07:47:34|0.012901
07:47:35|0.012901
07:47:36|0.012901
07:47:37|0.012901
07:47:38|0.012901
07:47:39|0.012901
07:47:40|0.012906
07:47:41|0.012906
07:47:42|0.012906
07:47:43|0.012906
07:47:44|0.012906
07:47:45|0.012906
07:47:47|0.012902
07:47:48|0.012902
07:47:49|0.012902
07:47:51|0.012901
07:47:53|0.012906
07:47:54|0.012906
07:47:55|0.012906
07:47:57|0.012901
07:47:58|0.012901
07:47:58|0.012901
07:48:00|0.012904
07:48:01|0.012906
07:48:02|0.012906
07:48:04|0.012906
07:48:04|0.012906
07:48:06|0.012893
07:48:07|0.0129
07:48:08|0.012894
07:48:08|0.012894
07:48:10|0.012894
07:48:10|0.012899
07:48:11|0.012896
07:48:12|0.012904
07:48:13|0.012903
07:48:15|0.012903
07:48:15|0.012903
07:48:16|0.012896
07:48:18|0.012896
07:48:19|0.012896
07:48:20|0.012896
07:48:21|0.012896
07:48:22|0.012896
07:48:23|0.012898
07:48:24|0.012898
07:48:25|0.012898
07:48:26|0.012894
07:48:27|0.012894
07:48:28|0.012895
07:48:29|0.012895
07:48:30|0.012895
07:48:31|0.012895
07:48:32|0.012895
07:48:33|0.012895
07:48:34|0.012895
07:48:35|0.012895
07:48:36|0.012895
07:48:37|0.012895
07:48:38|0.012895
07:48:39|0.012895
07:48:40|0.012895
07:48:41|0.012894
07:48:42|0.012894
07:48:43|0.012894
07:48:44|0.012894
07:48:45|0.012888
07:48:46|0.012888
07:48:48|0.01289
07:48:49|0.012887
07:48:51|0.012887
07:48:53|0.012887
07:48:54|0.012887
07:48:55|0.012883
07:48:56|0.012883
07:48:57|0.012883
07:48:58|0.012881
07:48:59|0.012891
07:49:00|0.012892
07:49:01|0.012892
07:49:02|0.012894
07:49:03|0.012894
07:49:04|0.012894
07:49:05|0.012895
07:49:06|0.012895
07:49:07|0.012894
07:49:08|0.012894
07:49:09|0.012894
07:49:10|0.012894
07:49:11|0.012894
07:49:12|0.012894
07:49:13|0.012894
07:49:14|0.012894
07:49:15|0.01289
07:49:16|0.012894
07:49:17|0.012894
07:49:18|0.012894
07:49:19|0.012894
07:49:20|0.012894
07:49:21|0.012894
07:49:22|0.012894
07:49:23|0.012894
07:49:24|0.012894
07:49:26|0.012894
07:49:26|0.012894
07:49:28|0.012902
07:49:29|0.012902
07:49:30|0.012902
07:49:31|0.012902
07:49:32|0.012904
07:49:32|0.012903
07:49:34|0.012903
07:49:35|0.012902
07:49:37|0.012899
07:49:37|0.012899
07:49:38|0.012899
07:49:39|0.012899
07:49:40|0.012899
07:49:41|0.012888
07:49:42|0.012891
07:49:43|0.01289
07:49:44|0.01289
07:49:45|0.012891
07:49:46|0.012891
07:49:47|0.01289
07:49:49|0.012887
07:49:51|0.012887
07:49:52|0.012883
07:49:54|0.012883
07:49:55|0.012876
07:49:55|0.012868
07:49:58|0.012877
07:49:58|0.012877
07:50:00|0.012877
07:50:00|0.012869
07:50:01|0.012869
07:50:02|0.012872
07:50:03|0.012872
07:50:04|0.012871
07:50:05|0.012871
07:50:06|0.012867
07:50:07|0.012867
07:50:09|0.012869
07:50:09|0.012874
07:50:10|0.012873
07:50:11|0.012872
07:50:12|0.012873
07:50:13|0.012873
07:50:14|0.012875
07:50:15|0.012878
07:50:16|0.012871
07:50:17|0.012872
07:50:18|0.012872
07:50:19|0.012872
07:50:20|0.012868
07:50:21|0.012874
07:50:22|0.012874
07:50:23|0.012874
07:50:24|0.012868
07:50:25|0.012872
07:50:26|0.012868
07:50:27|0.012868
07:50:28|0.01287
07:50:29|0.012868
07:50:30|0.012868
07:50:31|0.012868
07:50:32|0.012868
07:50:33|0.012868
07:50:34|0.012868
07:50:36|0.012868
07:50:36|0.012859
07:50:37|0.012864
07:50:38|0.012865
07:50:39|0.012859
07:50:40|0.012865
07:50:41|0.012865
07:50:42|0.012865
07:50:43|0.012864
07:50:44|0.012864
07:50:45|0.012864
07:50:46|0.012864
07:50:47|0.012864
07:50:48|0.012864
07:50:50|0.01286
07:50:52|0.012867
07:50:53|0.012861
07:50:54|0.012861
07:50:55|0.012865
07:50:56|0.012865
07:50:57|0.012867
07:50:57|0.012865
07:51:00|0.012865
07:51:01|0.012865
07:51:02|0.012865
07:51:03|0.012865
07:51:04|0.012863
07:51:05|0.012863
07:51:06|0.012866
07:51:08|0.012867
07:51:09|0.012867
07:51:10|0.012873
07:51:11|0.012873
07:51:12|0.012873
07:51:13|0.012873
07:51:14|0.012869
07:51:15|0.012877
07:51:16|0.012877
07:51:17|0.012879
07:51:18|0.012879
07:51:19|0.012879
07:51:20|0.012879
07:51:21|0.012879
07:51:22|0.012879
07:51:23|0.012879
07:51:24|0.012879
07:51:25|0.012877
07:51:26|0.012877
07:51:28|0.012869
07:51:29|0.012879
07:51:30|0.012879
07:51:30|0.012879
07:51:31|0.012879
07:51:33|0.01288
07:51:34|0.012884
07:51:34|0.012887
07:51:35|0.012887
07:51:36|0.012887
07:51:37|0.012887
07:51:38|0.012887
07:51:40|0.012887
07:51:40|0.012887
07:51:41|0.012887
07:51:42|0.012887
07:51:44|0.012884
07:51:44|0.012887
07:51:45|0.012887
07:51:47|0.012886
07:51:47|0.012889
07:51:48|0.012889
07:51:49|0.012882
07:51:52|0.012884
07:51:52|0.012884
07:51:53|0.012886
07:51:55|0.012886
07:51:56|0.012886
07:51:57|0.012886
07:51:58|0.012888
07:51:59|0.012885
07:52:01|0.012886
07:52:02|0.012886
07:52:03|0.012886
07:52:03|0.012886
07:52:05|0.012886
07:52:06|0.012886
07:52:06|0.012886
07:52:08|0.012885
07:52:09|0.012884
07:52:10|0.012884
07:52:11|0.012884
07:52:12|0.012884
07:52:13|0.012884
07:52:14|0.012886
07:52:15|0.012886
07:52:16|0.012886
07:52:17|0.012886
07:52:17|0.012886
07:52:19|0.012886
07:52:20|0.012886
07:52:21|0.012886
07:52:21|0.012886
07:52:23|0.012886
07:52:24|0.012886
07:52:25|0.012886
07:52:25|0.012886
07:52:26|0.012886
07:52:27|0.012886
07:52:29|0.012886
07:52:30|0.012886
07:52:30|0.012886
07:52:32|0.012886
07:52:32|0.012886
07:52:33|0.012886
07:52:34|0.012885
07:52:36|0.012886
07:52:37|0.012886
07:52:38|0.012886
07:52:38|0.012886
07:52:39|0.012887
07:52:40|0.012887
07:52:42|0.012886
07:52:42|0.012886
07:52:43|0.012889
07:52:44|0.012889
07:52:45|0.012887
07:52:46|0.012887
07:52:48|0.012892
07:52:48|0.012892
07:52:49|0.0129
07:52:50|0.0129
07:52:53|0.0129
07:52:54|0.0129
07:52:55|0.0129
07:52:56|0.0129
07:52:58|0.0129
07:52:59|0.0129
07:52:59|0.012903
07:53:01|0.012903
07:53:03|0.012903
07:53:04|0.012903
07:53:04|0.012903
07:53:06|0.012903
07:53:06|0.0129
07:53:08|0.0129
07:53:09|0.0129
07:53:10|0.0129
07:53:10|0.012903
07:53:12|0.012903
07:53:12|0.012903
07:53:13|0.012902
07:53:14|0.012902
07:53:15|0.012903
07:53:16|0.012903
07:53:18|0.012903
07:53:18|0.0129
07:53:20|0.0129
07:53:21|0.012895
07:53:22|0.012895
07:53:22|0.012895
07:53:23|0.012895
07:53:24|0.012895
07:53:26|0.012895
07:53:26|0.012895
07:53:27|0.012898
07:53:28|0.012898
07:53:29|0.012894
07:53:31|0.012895
07:53:32|0.012895
07:53:32|0.012898
07:53:34|0.012896
07:53:34|0.012896
07:53:36|0.012896
07:53:37|0.012896
07:53:38|0.012895
07:53:38|0.012895
07:53:39|0.012895
07:53:41|0.01289
07:53:41|0.01289
07:53:42|0.01289
07:53:43|0.012888
07:53:45|0.012886
07:53:45|0.012886
07:53:47|0.012886
07:53:47|0.012896
07:53:48|0.012891
07:53:50|0.012896
07:53:50|0.012896
07:53:52|0.012896
07:53:53|0.012896
07:53:55|0.012896
07:53:56|0.012896
07:53:57|0.012896
07:53:58|0.012897
07:53:59|0.0129
07:54:00|0.012897
07:54:01|0.0129
07:54:02|0.012894
07:54:04|0.012894
07:54:05|0.012894
07:54:06|0.012893
07:54:07|0.012887
07:54:08|0.012887
07:54:09|0.012887
07:54:10|0.012887
07:54:11|0.012887
07:54:12|0.012887
07:54:13|0.012887
07:54:14|0.012896
07:54:15|0.012896
07:54:16|0.012896
07:54:17|0.012896
07:54:18|0.012901
07:54:19|0.012908
07:54:20|0.012909
07:54:21|0.01291
07:54:22|0.01291
07:54:23|0.012909
07:54:24|0.012909
07:54:25|0.01291
07:54:26|0.012912
07:54:27|0.012913
07:54:28|0.012909
07:54:29|0.012909
07:54:30|0.012909
07:54:31|0.01291
07:54:32|0.012904
07:54:33|0.012905
07:54:34|0.012903
07:54:35|0.012903
07:54:36|0.012903
07:54:37|0.012907
07:54:38|0.012907
07:54:39|0.012907
07:54:40|0.012907
07:54:41|0.012907
07:54:42|0.012907
07:54:43|0.012904
07:54:44|0.012904
07:54:45|0.012904
07:54:46|0.012904
07:54:47|0.012904
07:54:48|0.012904
07:54:49|0.012904
07:54:50|0.012904
07:54:51|0.012904
07:54:52|0.012904
07:54:53|0.012904
07:54:55|0.012908
07:54:57|0.012908
07:54:57|0.012908
07:54:59|0.012908
07:55:00|0.012908
07:55:02|0.012908
07:55:03|0.012898
07:55:05|0.012895
07:55:05|0.012895
07:55:07|0.012895
07:55:08|0.012897
07:55:09|0.012897
07:55:10|0.012899
07:55:11|0.012899
07:55:11|0.012899
07:55:13|0.012899
07:55:14|0.012897
07:55:15|0.012897
07:55:16|0.012897
07:55:16|0.012897
07:55:17|0.012897
07:55:19|0.012895
07:55:20|0.012896
07:55:20|0.012896
07:55:21|0.012897
07:55:22|0.012896
07:55:23|0.01289
07:55:24|0.01289
07:55:26|0.012891
07:55:26|0.012886
07:55:28|0.012886
07:55:28|0.012886
07:55:30|0.012887
07:55:31|0.012894
07:55:31|0.012894
07:55:33|0.012895
07:55:34|0.012897
07:55:34|0.012897
07:55:35|0.012897
07:55:37|0.012897
07:55:38|0.012897
07:55:39|0.012897
07:55:40|0.012897
07:55:41|0.012897
07:55:41|0.012897
07:55:43|0.012897
07:55:44|0.012897
07:55:45|0.012894
07:55:46|0.012892
07:55:47|0.012897
07:55:48|0.012897
07:55:49|0.012897
07:55:50|0.012897
07:55:51|0.01289
07:55:52|0.01289
07:55:53|0.012894
07:55:54|0.012894
07:55:56|0.012894
07:55:57|0.012891
07:55:59|0.012894
07:56:01|0.012894
07:56:02|0.012893
07:56:02|0.012893
07:56:04|0.012888
07:56:04|0.012887
07:56:05|0.012887
07:56:06|0.012887
07:56:07|0.012887
07:56:08|0.012887
07:56:10|0.012887
07:56:11|0.012887
07:56:12|0.012887
07:56:13|0.012887
07:56:14|0.012887
07:56:15|0.012887
07:56:16|0.012887
07:56:17|0.012887
07:56:18|0.012887
07:56:19|0.012887
07:56:20|0.012886
07:56:21|0.012886
07:56:22|0.01288
07:56:23|0.01288
07:56:24|0.01288
07:56:25|0.012878
07:56:26|0.012878
07:56:27|0.012878
07:56:28|0.012878
07:56:30|0.012872
07:56:31|0.012872
07:56:32|0.012872
07:56:33|0.012872
07:56:34|0.012865
07:56:35|0.012865
07:56:36|0.012866
07:56:37|0.012866
07:56:38|0.012866
07:56:39|0.012866
07:56:40|0.012866
07:56:41|0.012866
07:56:42|0.012866
07:56:43|0.012879
07:56:44|0.012878
07:56:45|0.012878
07:56:46|0.012878
07:56:47|0.012878
07:56:48|0.012872
07:56:49|0.012872
07:56:50|0.012872
07:56:51|0.012866
07:56:52|0.012866
07:56:53|0.012867
07:56:54|0.012867
07:56:55|0.012869
07:56:56|0.012869
07:56:58|0.012863
07:56:59|0.012863
07:57:00|0.012863
07:57:01|0.012863
07:57:02|0.012867
07:57:03|0.012867
07:57:05|0.012867
07:57:06|0.012863
07:57:06|0.012863
07:57:08|0.012867
07:57:09|0.012868
07:57:11|0.012868
07:57:11|0.012868
07:57:12|0.012868
07:57:13|0.012868
07:57:14|0.012874
07:57:15|0.012874
07:57:16|0.012874
07:57:17|0.012874
07:57:18|0.012874
07:57:19|0.012874
07:57:20|0.012874
07:57:21|0.012878
07:57:22|0.012877
07:57:23|0.012868
07:57:24|0.012868
07:57:25|0.012868
07:57:26|0.012868
07:57:27|0.012868
07:57:28|0.012868
07:57:29|0.012868
07:57:30|0.012868
07:57:31|0.012859
07:57:32|0.012859
07:57:33|0.012859
07:57:34|0.012858
07:57:35|0.012858
07:57:36|0.012865
07:57:37|0.012865
07:57:38|0.012865
07:57:39|0.012854
07:57:40|0.012854
07:57:41|0.012854
07:57:42|0.012834
07:57:43|0.012834
07:57:44|0.012826
07:57:45|0.012815
07:57:46|0.012824
07:57:47|0.012815
07:57:48|0.012823
07:57:49|0.012823
07:57:50|0.012815
07:57:51|0.012825
07:57:52|0.012825
07:57:53|0.012825
07:57:54|0.012825
07:57:55|0.012824
07:57:57|0.012824
07:57:59|0.012826
07:58:01|0.012826
07:58:01|0.012826
07:58:03|0.012826
07:58:03|0.012825
07:58:04|0.012825
07:58:05|0.012821
07:58:07|0.012823
07:58:08|0.012823
07:58:10|0.012823
07:58:11|0.012834
07:58:11|0.012835
07:58:13|0.012835
07:58:14|0.012838
07:58:15|0.012838
07:58:16|0.012842
07:58:17|0.012843
07:58:18|0.012843
07:58:19|0.012843
07:58:21|0.012841
07:58:22|0.012841
07:58:23|0.012841
07:58:23|0.012841
07:58:24|0.012841
07:58:26|0.012841
07:58:27|0.012841
07:58:27|0.012841
07:58:28|0.012838
07:58:30|0.012838
07:58:31|0.01283
07:58:31|0.012826
07:58:32|0.012823
07:58:34|0.012823
07:58:36|0.01282
07:58:36|0.01282
07:58:37|0.01282
07:58:38|0.012821
07:58:39|0.012821
07:58:40|0.012821
07:58:41|0.012818
07:58:42|0.012818
07:58:43|0.012822
07:58:44|0.012833
07:58:45|0.012827
07:58:46|0.012826
07:58:47|0.012826
07:58:48|0.012821
07:58:49|0.012819
07:58:50|0.012826
07:58:51|0.01282
07:58:52|0.012819
07:58:53|0.012818
07:58:54|0.01282
07:58:55|0.012824
07:58:56|0.012824
07:58:58|0.012819
07:58:59|0.01282
07:59:00|0.01282
07:59:01|0.012821
07:59:02|0.012821
07:59:04|0.012821
07:59:05|0.012831
07:59:06|0.012833
07:59:08|0.012833
07:59:08|0.012833
07:59:09|0.012827
07:59:10|0.012827
07:59:12|0.012828
07:59:12|0.012832
07:59:13|0.012832
07:59:15|0.012836
07:59:15|0.012836
07:59:16|0.01284
07:59:18|0.012837
07:59:18|0.012835
07:59:19|0.012839
07:59:21|0.012839
07:59:22|0.012839
07:59:23|0.01284
07:59:24|0.012841
07:59:24|0.012841
07:59:26|0.012841
07:59:26|0.012841
07:59:27|0.012846
07:59:28|0.01285
07:59:30|0.012852
07:59:30|0.012854
07:59:32|0.012859
07:59:33|0.012859
07:59:33|0.012859
07:59:34|0.012851
07:59:35|0.012851
07:59:36|0.012851
07:59:38|0.012853
07:59:39|0.012853
07:59:39|0.012843
07:59:41|0.012843
07:59:42|0.012843
07:59:43|0.012847
07:59:43|0.012847
07:59:44|0.012847
07:59:46|0.012851
07:59:46|0.012854
07:59:47|0.012854
07:59:49|0.01285
07:59:50|0.01285
07:59:51|0.01285
07:59:52|0.01285
07:59:53|0.01285
07:59:54|0.012852
07:59:54|0.012852
07:59:55|0.012852
07:59:57|0.012856
07:59:58|0.012856
08:00:00|0.012856
08:00:01|0.012854
08:00:02|0.012854
08:00:03|0.012852
08:00:05|0.012853
08:00:06|0.012853
08:00:07|0.012853
08:00:08|0.012852
08:00:09|0.012852
08:00:09|0.012843
08:00:10|0.012843
08:00:11|0.012845
08:00:13|0.012845
08:00:14|0.012851
08:00:14|0.012851
08:00:15|0.012851
08:00:17|0.012851
08:00:18|0.01285
08:00:19|0.01285
08:00:19|0.012849
08:00:21|0.012852
08:00:22|0.012854
08:00:22|0.012856
08:00:24|0.012857
08:00:25|0.012857
08:00:26|0.012857
08:00:27|0.012857
08:00:28|0.012857
08:00:28|0.012857
08:00:29|0.012857
08:00:31|0.01286
08:00:31|0.012866
08:00:33|0.012859
08:00:33|0.012856
08:00:34|0.012856
08:00:35|0.012857
08:00:37|0.012866
08:00:37|0.012861
08:00:39|0.012861
08:00:40|0.012869
08:00:41|0.012874
08:00:42|0.012877
08:00:43|0.012878
08:00:43|0.01288
08:00:44|0.012873
08:00:45|0.012878
08:00:47|0.012878
08:00:48|0.012878
08:00:49|0.012878
08:00:49|0.012874
08:00:51|0.012874
08:00:52|0.012877
08:00:53|0.012876
08:00:54|0.012876
08:00:54|0.012876
08:00:55|0.012876
08:00:57|0.012876
08:00:57|0.012876
08:00:58|0.012876
08:01:01|0.012876
08:01:02|0.012876
08:01:03|0.012876
08:01:04|0.012876
08:01:05|0.012876
08:01:06|0.012876
08:01:08|0.01287
08:01:09|0.012867
08:01:11|0.012873
08:01:11|0.012873
08:01:13|0.012873
08:01:13|0.012873
08:01:14|0.012873
08:01:15|0.012873
08:01:16|0.012873
08:01:17|0.012873
08:01:19|0.012879
08:01:19|0.012879
08:01:20|0.012879
08:01:22|0.012879
08:01:22|0.012873
08:01:23|0.012873
08:01:24|0.012873
08:01:25|0.012873
08:01:27|0.012873
08:01:28|0.012883
08:01:28|0.012883
08:01:29|0.012883
08:01:30|0.012883
08:01:31|0.012883
08:01:32|0.012883
08:01:34|0.012881
08:01:35|0.012881
08:01:36|0.012881
08:01:37|0.012881
08:01:37|0.012886
08:01:39|0.012893
08:01:40|0.012892
08:01:40|0.012892
08:01:42|0.012892
08:01:43|0.012892
08:01:44|0.012892
08:01:45|0.012895
08:01:46|0.012895
08:01:46|0.012891
08:01:47|0.012891
08:01:49|0.012891
08:01:49|0.012895
08:01:51|0.012895
08:01:52|0.012895
08:01:53|0.012895
08:01:54|0.012893
08:01:54|0.012893
08:01:55|0.012891
08:01:57|0.012891
08:01:58|0.012891
08:01:59|0.012895
08:01:59|0.012895
08:02:01|0.012895
08:02:03|0.012895
08:02:04|0.012895
08:02:05|0.012895
08:02:06|0.012895
08:02:08|0.012892
08:02:09|0.012892
08:02:10|0.012896
08:02:11|0.012899
08:02:12|0.012899
08:02:13|0.012895
08:02:14|0.012895
08:02:15|0.012895
08:02:16|0.012895
08:02:17|0.012895
08:02:18|0.012895
08:02:19|0.012895
08:02:20|0.012895
08:02:21|0.012899
08:02:22|0.012899
08:02:23|0.0129
08:02:24|0.012897
08:02:25|0.0129
08:02:26|0.0129
08:02:27|0.012909
08:02:28|0.012909
08:02:29|0.012904
08:02:30|0.012904
08:02:31|0.012904
08:02:32|0.012904
08:02:33|0.012899
08:02:34|0.012899
08:02:35|0.012899
08:02:36|0.012899
08:02:37|0.012903
08:02:38|0.012903
08:02:39|0.012903
08:02:40|0.012903
08:02:41|0.012903
08:02:42|0.012907
08:02:43|0.012907
08:02:44|0.012907
08:02:45|0.012899
08:02:46|0.012903
08:02:47|0.012903
08:02:48|0.012899
08:02:49|0.012899
08:02:50|0.012899
08:02:51|0.012899
08:02:52|0.012899
08:02:53|0.012899
08:02:54|0.012899
08:02:55|0.012899
08:02:56|0.012899
08:02:57|0.012899
08:02:58|0.012899
08:02:59|0.0129
08:03:00|0.012903
08:03:01|0.012903
08:03:02|0.012903
08:03:04|0.012903
08:03:05|0.012903
08:03:06|0.012903
08:03:07|0.012903
08:03:08|0.012903
08:03:09|0.012903
08:03:11|0.012903
08:03:11|0.012903
08:03:12|0.012903
08:03:14|0.0129
08:03:15|0.0129
08:03:16|0.0129
08:03:18|0.0129
08:03:19|0.012903
08:03:20|0.0129
08:03:21|0.0129
08:03:22|0.0129
08:03:22|0.0129
08:03:24|0.0129
08:03:25|0.0129
08:03:26|0.0129
08:03:27|0.0129
08:03:27|0.0129
08:03:28|0.0129
08:03:29|0.0129
08:03:30|0.0129
08:03:32|0.012899
08:03:32|0.012899
08:03:34|0.012899
08:03:35|0.012899
08:03:35|0.012903
08:03:36|0.012903
08:03:38|0.012903
08:03:39|0.012903
08:03:40|0.012905
08:03:41|0.012905
08:03:42|0.0129
08:03:43|0.012907
08:03:44|0.012907
08:03:45|0.012907
08:03:45|0.012906
08:03:47|0.012909
08:03:47|0.012909
08:03:48|0.012909
08:03:50|0.012902
08:03:51|0.012902
08:03:51|0.012902
08:03:53|0.012902
08:03:53|0.012902
08:03:55|0.012902
08:03:56|0.012909
08:03:57|0.012909
08:03:58|0.012903
08:03:58|0.012908
08:03:59|0.012908
08:04:01|0.012908
08:04:02|0.012899
08:04:04|0.012899
08:04:05|0.012897
08:04:07|0.012899
08:04:08|0.012899
08:04:10|0.012899
08:04:11|0.012899
08:04:11|0.012893
08:04:13|0.012888
08:04:14|0.01288
08:04:14|0.01288
08:04:15|0.012873
08:04:17|0.01288
08:04:18|0.01288
08:04:19|0.01288
08:04:20|0.01288
08:04:21|0.012881
08:04:23|0.012883
08:04:23|0.012883
08:04:24|0.012885
08:04:25|0.012882
08:04:26|0.012882
08:04:27|0.012882
08:04:28|0.012882
08:04:29|0.012883
08:04:30|0.012883
08:04:31|0.012887
08:04:32|0.012887
08:04:33|0.012887
08:04:34|0.012887
08:04:35|0.012887
08:04:36|0.012887
08:04:37|0.012887
08:04:38|0.012887
08:04:39|0.012887
08:04:40|0.012887
08:04:41|0.012887
08:04:42|0.012887
08:04:43|0.012887
08:04:44|0.012887
08:04:45|0.012887
08:04:46|0.012887
08:04:47|0.012887
08:04:48|0.012883
08:04:49|0.012883
08:04:50|0.012883
08:04:51|0.012883
08:04:52|0.012883
08:04:53|0.012882
08:04:54|0.012882
08:04:55|0.012882
08:04:56|0.012882
08:04:57|0.012884
08:04:58|0.012884
08:05:00|0.012884
08:05:00|0.012884
08:05:01|0.012884
08:05:03|0.012876
08:05:05|0.012873
08:05:06|0.012876
08:05:07|0.012876
08:05:08|0.01288
08:05:09|0.01288
08:05:10|0.01288
08:05:11|0.012882
08:05:12|0.012882
08:05:13|0.01288
08:05:14|0.012882
08:05:15|0.012882
08:05:16|0.012882
08:05:17|0.012882
08:05:18|0.012877
08:05:19|0.012875
08:05:20|0.012875
08:05:21|0.012875
08:05:23|0.012875
08:05:24|0.012879
08:05:25|0.012877
08:05:26|0.012877
08:05:27|0.012877
08:05:28|0.012877
08:05:29|0.012882
08:05:30|0.012882
08:05:30|0.012882
08:05:32|0.012885
08:05:32|0.012885
08:05:33|0.012887
08:05:36|0.012887
08:05:36|0.012887
08:05:37|0.012887
08:05:38|0.012887
08:05:39|0.012887
08:05:40|0.012887
08:05:41|0.012888
08:05:42|0.012887
08:05:43|0.012887
08:05:44|0.012892
08:05:45|0.012888
08:05:46|0.01289
08:05:47|0.012892
08:05:48|0.01289
08:05:49|0.012891
08:05:50|0.012891
08:05:51|0.012894
08:05:52|0.012894
08:05:53|0.012894
08:05:54|0.012894
08:05:55|0.012896
08:05:56|0.012896
08:05:57|0.012896
08:05:58|0.012899
08:06:00|0.0129
08:06:01|0.012898
08:06:02|0.012904
08:06:03|0.012897
08:06:05|0.012906
08:06:07|0.0129
08:06:08|0.012899
08:06:09|0.012899
08:06:10|0.012906
08:06:11|0.012906
08:06:12|0.012906
08:06:13|0.012906
08:06:15|0.0129
08:06:16|0.012898
08:06:17|0.012903
08:06:18|0.0129
08:06:19|0.012898
08:06:20|0.0129
08:06:21|0.012902
08:06:22|0.0129
08:06:23|0.012898
08:06:24|0.012898
08:06:25|0.012903
08:06:26|0.012903
08:06:27|0.012906
08:06:28|0.012906
08:06:29|0.012897
08:06:30|0.012894
08:06:31|0.012894
08:06:33|0.012892
08:06:34|0.012889
08:06:34|0.012889
08:06:35|0.012889
08:06:37|0.012889
08:06:38|0.0129
08:06:39|0.012892
08:06:39|0.012889
08:06:40|0.012891
08:06:41|0.012891
08:06:42|0.012891
08:06:43|0.012891
08:06:44|0.012895
08:06:45|0.012889
08:06:46|0.012889
08:06:47|0.01289
08:06:49|0.01289
08:06:49|0.01289
08:06:50|0.012889
08:06:51|0.012886
08:06:52|0.012886
08:06:53|0.012886
08:06:55|0.012884
08:06:55|0.012884
08:06:56|0.012882
08:06:58|0.012879
08:06:58|0.012875
08:07:00|0.012873
08:07:01|0.012875
08:07:01|0.012875
08:07:03|0.012874
08:07:03|0.012871
08:07:06|0.012872
08:07:06|0.012872
08:07:08|0.012872
08:07:08|0.012872
08:07:10|0.012859
08:07:11|0.012862
08:07:12|0.012868
08:07:13|0.012868
08:07:14|0.012868
08:07:16|0.012859
08:07:18|0.012864
08:07:18|0.012863
08:07:19|0.012863
08:07:20|0.012858
08:07:22|0.012854
08:07:23|0.01285
08:07:24|0.01285
08:07:25|0.012856
08:07:26|0.012856
08:07:27|0.012855
08:07:28|0.01285
08:07:29|0.012853
08:07:30|0.012843
08:07:31|0.012843
08:07:32|0.012848
08:07:33|0.012848
08:07:34|0.012848
08:07:35|0.012846
08:07:36|0.012843
08:07:37|0.012843
08:07:38|0.012849
08:07:39|0.012849
08:07:40|0.01285
08:07:41|0.01285
08:07:42|0.012848
08:07:43|0.012845
08:07:44|0.012845
08:07:45|0.01285
08:07:46|0.01285
08:07:47|0.01284
08:07:48|0.012843
08:07:49|0.012844
08:07:50|0.012838
08:07:51|0.012838
08:07:52|0.012833
08:07:53|0.012833
08:07:54|0.012833
08:07:55|0.012838
08:07:56|0.012841
08:07:57|0.012841
08:07:58|0.012841
08:07:59|0.012838
08:08:00|0.012838
08:08:01|0.012846
08:08:02|0.012839
08:08:03|0.012843
08:08:04|0.012843
08:08:06|0.012843
08:08:07|0.012843
08:08:09|0.012843
08:08:09|0.012843
08:08:11|0.012847
08:08:11|0.012841
08:08:13|0.012841
08:08:13|0.012844
08:08:15|0.012838
08:08:16|0.012838
08:08:17|0.012839
08:08:18|0.012839
08:08:20|0.012838
08:08:20|0.012838
08:08:22|0.012837
08:08:23|0.012837
08:08:24|0.012835
08:08:25|0.012825
08:08:26|0.012825
08:08:27|0.01283
08:08:28|0.012825
08:08:29|0.012825
08:08:30|0.012825
08:08:31|0.012825
08:08:32|0.012825
08:08:33|0.012824
08:08:34|0.012824
08:08:35|0.012824
08:08:36|0.012822
08:08:37|0.012822
08:08:38|0.012823
08:08:39|0.01282
08:08:40|0.01282
08:08:41|0.012814
08:08:42|0.012814
08:08:43|0.012814
08:08:44|0.01282
08:08:45|0.01282
08:08:46|0.01282
08:08:47|0.01282
08:08:48|0.01282
08:08:49|0.01282
08:08:50|0.01282
08:08:51|0.01282
08:08:52|0.012818
08:08:53|0.012814
08:08:54|0.012814
08:08:55|0.012814
08:08:56|0.012814
08:08:57|0.012814
08:08:58|0.012823
08:08:59|0.012823
08:09:00|0.012832
08:09:01|0.012828
08:09:02|0.012828
08:09:03|0.012833
08:09:05|0.012833
08:09:05|0.012825
08:09:08|0.012825
08:09:09|0.012832
08:09:11|0.012832
08:09:11|0.012832
08:09:12|0.012831
08:09:14|0.012835
08:09:14|0.012835
08:09:16|0.012828
08:09:16|0.012828
08:09:17|0.012828
08:09:18|0.012832
08:09:20|0.012828
08:09:20|0.012828
08:09:21|0.012837
08:09:23|0.012836
08:09:23|0.012836
08:09:24|0.012836
08:09:25|0.012836
08:09:26|0.012836
08:09:27|0.012836
08:09:28|0.01284
08:09:29|0.012844
08:09:30|0.012844
08:09:31|0.012844
08:09:32|0.012844
08:09:33|0.012843
08:09:34|0.012843
08:09:35|0.012843
08:09:37|0.012843
08:09:38|0.01284
08:09:39|0.01284
08:09:40|0.01284
08:09:41|0.01284
08:09:42|0.01284
08:09:43|0.01284
08:09:44|0.01284
08:09:45|0.01284
08:09:46|0.012843
08:09:47|0.012836
08:09:48|0.012836
08:09:49|0.012836
08:09:50|0.012836
08:09:51|0.012836
08:09:52|0.012845
08:09:53|0.012845
08:09:55|0.012845
08:09:56|0.012845
08:09:57|0.012845
08:09:58|0.012845
08:09:58|0.012845
08:10:00|0.01284
08:10:01|0.01284
08:10:01|0.012843
08:10:03|0.012839
08:10:04|0.012841
08:10:05|0.01284
08:10:05|0.01284
08:10:07|0.01284
08:10:09|0.01284
08:10:09|0.01284
08:10:11|0.01284
08:10:13|0.01284
08:10:15|0.01284
08:10:16|0.012839
08:10:17|0.01284
08:10:18|0.012838
08:10:19|0.012838
08:10:20|0.012837
08:10:21|0.012838
08:10:22|0.012838
08:10:23|0.012838
08:10:24|0.012838
08:10:25|0.012838
08:10:26|0.012836
08:10:27|0.012835
08:10:28|0.012836
08:10:29|0.012836
08:10:30|0.012836
08:10:31|0.012836
08:10:32|0.012828
08:10:33|0.012828
08:10:34|0.012828
08:10:35|0.012828
08:10:36|0.012828
08:10:37|0.012828
08:10:38|0.012828
08:10:39|0.012828
08:10:40|0.01283
08:10:41|0.012824
08:10:42|0.012824
08:10:43|0.012824
08:10:44|0.012824
08:10:45|0.012824
08:10:46|0.012825
08:10:47|0.012825
08:10:48|0.012825
08:10:49|0.012825
08:10:50|0.012825
08:10:51|0.012825
08:10:52|0.012828
08:10:53|0.012828
08:10:54|0.012828
08:10:55|0.012828
08:10:56|0.012828
08:10:57|0.012825
08:10:58|0.012825
08:10:59|0.01283
08:11:00|0.01283
08:11:01|0.01283
08:11:02|0.012833
08:11:03|0.012836
08:11:04|0.012836
08:11:05|0.012842
08:11:06|0.012842
08:11:07|0.012842
08:11:09|0.012836
08:11:11|0.012836
08:11:11|0.012835
08:11:13|0.012825
08:11:14|0.012824
08:11:15|0.012824
08:11:16|0.012825
08:11:17|0.012825
08:11:18|0.012825
08:11:19|0.012825
08:11:20|0.012825
08:11:21|0.012825
08:11:22|0.012825
08:11:23|0.012825
08:11:24|0.012825
08:11:25|0.012825
08:11:26|0.012825
08:11:27|0.012825
08:11:28|0.01282
08:11:29|0.01282
08:11:30|0.01282
08:11:31|0.01282
08:11:32|0.01282
08:11:33|0.012825
08:11:34|0.012825
08:11:35|0.012822
08:11:36|0.012818
08:11:37|0.012822
08:11:38|0.012822
08:11:39|0.012822
08:11:40|0.012822
08:11:41|0.012822
08:11:42|0.012822
08:11:43|0.012822
08:11:44|0.012822
08:11:45|0.012824
08:11:46|0.012824
08:11:47|0.012824
08:11:48|0.012824
08:11:49|0.012822
08:11:50|0.012823
08:11:51|0.012821
08:11:52|0.012821
08:11:53|0.012821
08:11:54|0.012818
08:11:55|0.012818
08:11:56|0.01282
08:11:57|0.01282
08:11:58|0.01282
08:11:59|0.01282
08:12:00|0.01282
08:12:01|0.01282
08:12:02|0.01282
08:12:03|0.01282
08:12:04|0.012818
08:12:05|0.012818
08:12:06|0.012814
08:12:07|0.012814
08:12:08|0.012814
08:12:09|0.012818
08:12:10|0.012818
08:12:12|0.012819
08:12:13|0.012819
08:12:13|0.012819
08:12:15|0.012819
08:12:16|0.012814
08:12:17|0.012818
08:12:19|0.012814
08:12:20|0.012814
08:12:20|0.012818
08:12:22|0.012818
08:12:23|0.012818
08:12:24|0.012818
08:12:25|0.012818
08:12:25|0.012818
08:12:27|0.01283
08:12:27|0.01283
08:12:28|0.012821
08:12:29|0.012821
08:12:31|0.012821
08:12:31|0.012821
08:12:33|0.012821
08:12:34|0.012821
08:12:34|0.012821
08:12:35|0.012821
08:12:36|0.012821
08:12:38|0.012821
08:12:39|0.012822
08:12:39|0.012822
08:12:41|0.012829
08:12:41|0.012829
08:12:43|0.012821
08:12:44|0.012821
08:12:45|0.012821
08:12:45|0.012821
08:12:47|0.012821
08:12:48|0.012822
08:12:49|0.012822
08:12:49|0.012822
08:12:50|0.012822
08:12:51|0.012822
08:12:52|0.012822
08:12:53|0.012822
08:12:55|0.012815
08:12:56|0.012815
08:12:57|0.012815
08:12:58|0.012815
08:12:59|0.012819
08:13:00|0.012819
08:13:00|0.012819
08:13:02|0.012819
08:13:02|0.012819
08:13:04|0.012819
08:13:04|0.012821
08:13:05|0.012821
08:13:07|0.012821
08:13:07|0.012821
08:13:08|0.012821
08:13:10|0.012821
08:13:12|0.012816
08:13:12|0.012816
08:13:14|0.012816
08:13:15|0.012816
08:13:15|0.012816
08:13:17|0.012816
08:13:19|0.012816
08:13:19|0.012816
08:13:21|0.012815
08:13:21|0.012815
08:13:22|0.01282
08:13:24|0.01281
08:13:25|0.01281
08:13:26|0.01281
08:13:28|0.01281
08:13:29|0.012812
08:13:30|0.012812
08:13:31|0.01281
08:13:31|0.01281
08:13:32|0.01281
08:13:33|0.01281
08:13:35|0.01281
08:13:35|0.01281
08:13:37|0.01281
08:13:38|0.01281
08:13:38|0.01281
08:13:40|0.01281
08:13:41|0.012812
08:13:41|0.012812
08:13:42|0.012818
08:13:43|0.012816
08:13:45|0.012816
08:13:46|0.012816
08:13:47|0.012816
08:13:48|0.012813
08:13:49|0.012813
08:13:49|0.012813
08:13:51|0.012813
08:13:52|0.012811
08:13:52|0.012814
08:13:54|0.012814
08:13:54|0.012814
08:13:56|0.012814
08:13:56|0.012814
08:13:58|0.012814
08:13:58|0.012815
08:13:59|0.012815
08:14:00|0.012814
08:14:01|0.012814
08:14:03|0.012805
08:14:04|0.012805
08:14:05|0.012807
08:14:05|0.012801
08:14:06|0.012805
08:14:07|0.012801
08:14:08|0.012801
08:14:10|0.012801
08:14:11|0.012804
08:14:12|0.012804
08:14:14|0.012804
08:14:15|0.012806
08:14:16|0.012806
08:14:16|0.012806
08:14:18|0.012806
08:14:20|0.01281
08:14:21|0.01281
08:14:22|0.01281
08:14:23|0.01281
08:14:24|0.01281
08:14:25|0.01281
08:14:26|0.01281
08:14:27|0.01281
08:14:28|0.01281
08:14:29|0.01281
08:14:30|0.01281
08:14:31|0.01281
08:14:32|0.01281
08:14:33|0.012807
08:14:34|0.01281
08:14:35|0.012807
08:14:36|0.012807
08:14:37|0.012808
08:14:39|0.012808
08:14:40|0.012808
08:14:41|0.012815
08:14:43|0.01281
08:14:44|0.01281
08:14:45|0.01281
08:14:46|0.01281
08:14:47|0.012811
08:14:48|0.012811
08:14:49|0.012811
08:14:50|0.012811
08:14:51|0.012812
08:14:52|0.012812
08:14:53|0.012815
08:14:54|0.012814
08:14:55|0.012814
08:14:56|0.012814
08:14:57|0.012817
08:14:58|0.012817
08:14:59|0.012819
08:15:00|0.012819
08:15:01|0.012819
08:15:02|0.012814
08:15:03|0.012819
08:15:04|0.012819
08:15:05|0.012819
08:15:06|0.012816
08:15:07|0.012818
08:15:08|0.012818
08:15:09|0.012818
08:15:10|0.012824
08:15:11|0.012831
08:15:13|0.012827
08:15:14|0.012836
08:15:15|0.012838
08:15:16|0.012835
08:15:17|0.012836
08:15:18|0.012828
08:15:19|0.012816
08:15:20|0.012824
08:15:21|0.012824
08:15:22|0.012824
08:15:23|0.012824
08:15:24|0.012834
08:15:25|0.012836
08:15:26|0.01283
08:15:27|0.012841
08:15:28|0.012841
08:15:29|0.012841
08:15:30|0.012833
08:15:31|0.012833
08:15:32|0.012834
08:15:33|0.012834
08:15:34|0.01284
08:15:35|0.012835
08:15:36|0.012835
08:15:37|0.012835
08:15:38|0.012835
08:15:39|0.012835
08:15:40|0.012835
08:15:41|0.012835
08:15:42|0.012835
08:15:43|0.012841
08:15:44|0.012841
08:15:45|0.012841
08:15:46|0.012841
08:15:47|0.012841
08:15:48|0.012841
08:15:49|0.012841
08:15:50|0.012841
08:15:51|0.012841
08:15:52|0.012842
08:15:53|0.012844
08:15:54|0.012844
08:15:55|0.012844
08:15:56|0.012844
08:15:57|0.012844
08:15:58|0.012844
08:15:59|0.012844
08:16:00|0.012846
08:16:01|0.012852
08:16:02|0.01285
08:16:03|0.01285
08:16:04|0.012849
08:16:05|0.012849
08:16:06|0.012849
08:16:07|0.012849
08:16:08|0.012849
08:16:09|0.012849
08:16:10|0.012849
08:16:11|0.012849
08:16:13|0.012854
08:16:14|0.012854
08:16:16|0.012851
08:16:16|0.012851
08:16:18|0.012855
08:16:20|0.012851
08:16:21|0.01285
08:16:22|0.012845
08:16:23|0.012846
08:16:24|0.012846
08:16:25|0.012843
08:16:26|0.012836
08:16:27|0.012833
08:16:28|0.012833
08:16:29|0.012833
08:16:30|0.012835
08:16:31|0.012835
08:16:32|0.012824
08:16:33|0.01283
08:16:34|0.01283
08:16:35|0.01283
08:16:36|0.012833
08:16:37|0.012833
08:16:38|0.012818
08:16:40|0.012818
08:16:40|0.012818
08:16:41|0.012816
08:16:43|0.012816
08:16:44|0.012816
08:16:44|0.012816
08:16:46|0.012816
08:16:47|0.012818
08:16:47|0.012818
08:16:48|0.012818
08:16:50|0.012818
08:16:50|0.012826
08:16:51|0.012818
08:16:52|0.012818
08:16:53|0.012818
08:16:55|0.012827
08:16:56|0.01283
08:16:57|0.01283
08:16:57|0.01283
08:16:59|0.01283
08:17:00|0.01283
08:17:01|0.01283
08:17:02|0.01283
08:17:03|0.012822
08:17:03|0.012828
08:17:05|0.012828
08:17:05|0.012828
08:17:06|0.012828
08:17:08|0.012828
08:17:08|0.012827
08:17:10|0.012827
08:17:11|0.012827
08:17:11|0.012827
08:17:13|0.012827
08:17:14|0.012827
08:17:16|0.012826
08:17:17|0.012826
08:17:17|0.012826
08:17:19|0.012825
08:17:21|0.012825
08:17:21|0.012824
08:17:23|0.012824
08:17:24|0.012824
08:17:25|0.012827
08:17:27|0.012826
08:17:28|0.012824
08:17:29|0.012825
08:17:30|0.012824
08:17:31|0.012824
08:17:32|0.012825
08:17:33|0.012825
08:17:34|0.012828
08:17:35|0.012829
08:17:36|0.012829
08:17:37|0.012838
08:17:38|0.012833
08:17:39|0.012833
08:17:40|0.012833
08:17:41|0.012833
08:17:42|0.012833
08:17:43|0.012833
08:17:44|0.012833
08:17:45|0.012833
08:17:46|0.012833
08:17:47|0.012837
08:17:48|0.012837
08:17:49|0.012837
08:17:50|0.012837
08:17:51|0.012837
08:17:52|0.012837
08:17:53|0.012837
08:17:54|0.012833
08:17:55|0.012833
08:17:56|0.012833
08:17:57|0.012833
08:17:58|0.012833
08:17:59|0.012833
08:18:00|0.012833
08:18:01|0.012837
08:18:02|0.012837
08:18:03|0.012838
08:18:04|0.012838
08:18:05|0.012838
08:18:06|0.012837
08:18:07|0.012837
08:18:08|0.012839
08:18:09|0.012841
08:18:10|0.012841
08:18:11|0.012841
08:18:12|0.012841
08:18:13|0.012841
08:18:14|0.012841
08:18:16|0.01284
08:18:17|0.01284
08:18:18|0.01284
08:18:20|0.01284
08:18:22|0.01284
08:18:23|0.01284
08:18:24|0.012841
08:18:25|0.01284
08:18:26|0.01284
08:18:28|0.01284
08:18:28|0.01284
08:18:29|0.012841
08:18:30|0.01284
08:18:31|0.01284
08:18:32|0.012844
08:18:33|0.012844
08:18:34|0.012844
08:18:35|0.012844
08:18:36|0.012844
08:18:37|0.012844
08:18:38|0.012842
08:18:39|0.012843
08:18:40|0.012843
08:18:41|0.012846
08:18:42|0.012846
08:18:44|0.012846
08:18:45|0.012846
08:18:46|0.012846
08:18:46|0.012846
08:18:47|0.012846
08:18:48|0.012846
08:18:49|0.012846
08:18:50|0.012843
08:18:52|0.012833
08:18:52|0.012841
08:18:54|0.012844
08:18:54|0.012844
08:18:55|0.012844
08:18:56|0.012844
08:18:58|0.012844
08:18:58|0.012844
08:18:59|0.01284
08:19:00|0.012842
08:19:01|0.012842
08:19:02|0.012838
08:19:03|0.012838
08:19:04|0.012838
08:19:05|0.012838
08:19:06|0.012831
08:19:07|0.012831
08:19:08|0.012834
08:19:09|0.012834
08:19:10|0.012839
08:19:11|0.012839
08:19:13|0.012838
08:19:14|0.012838
08:19:14|0.012832
08:19:16|0.012832
08:19:18|0.012832
08:19:20|0.012832
08:19:21|0.01283
08:19:22|0.012827
08:19:23|0.012827
08:19:24|0.012819
08:19:25|0.012819
08:19:26|0.012819
08:19:27|0.012819
08:19:29|0.012821
08:19:30|0.012821
08:19:31|0.012821
08:19:32|0.012824
08:19:33|0.01283
08:19:34|0.01283
08:19:35|0.01283
08:19:36|0.012828
08:19:37|0.01283
08:19:38|0.01283
08:19:39|0.012829
08:19:40|0.012829
08:19:41|0.012828
08:19:42|0.012828
08:19:43|0.012828
08:19:44|0.012828
08:19:45|0.012821
08:19:46|0.012821
08:19:47|0.012821
08:19:48|0.01282
08:19:49|0.01282
08:19:50|0.01282
08:19:51|0.012811
08:19:52|0.01281
08:19:53|0.012807
08:19:54|0.012815
08:19:55|0.012813
08:19:56|0.012813
08:19:57|0.012813
08:19:58|0.012806
08:19:59|0.012809
08:20:00|0.012809
08:20:02|0.012809
08:20:03|0.012809
08:20:03|0.012808
08:20:05|0.012808
08:20:05|0.012808
08:20:06|0.012809
08:20:07|0.012804
08:20:08|0.012804
08:20:10|0.012804
08:20:11|0.012804
08:20:12|0.012804
08:20:13|0.012804
08:20:13|0.012803
08:20:14|0.012803
08:20:16|0.012804
08:20:18|0.012803
08:20:18|0.012803
08:20:20|0.012803
08:20:20|0.012803
08:20:22|0.012803
08:20:22|0.012803
08:20:24|0.012801
08:20:25|0.012801
08:20:26|0.012803
08:20:27|0.012803
08:20:29|0.012803
08:20:30|0.012803
08:20:31|0.012803
08:20:32|0.012803
08:20:33|0.012803
08:20:34|0.012799
08:20:35|0.012799
08:20:35|0.012794
08:20:36|0.012796
08:20:38|0.012796
08:20:39|0.012796
08:20:41|0.012796
08:20:42|0.012796
08:20:42|0.012796
08:20:43|0.012796
08:20:45|0.012797
08:20:46|0.012796
08:20:46|0.012796
08:20:48|0.012798
08:20:49|0.012797
08:20:50|0.012797
08:20:51|0.012804
08:20:52|0.012804
08:20:53|0.012812
08:20:54|0.012808
08:20:55|0.012808
08:20:56|0.012808
08:20:57|0.012808
08:20:58|0.012808
08:20:59|0.012808
08:21:00|0.012808
08:21:01|0.012811
08:21:02|0.012811
08:21:03|0.012811
08:21:04|0.01281
08:21:05|0.01281
08:21:06|0.012807
08:21:07|0.012807
08:21:08|0.012811
08:21:09|0.012811
08:21:10|0.012811
08:21:11|0.012811
08:21:12|0.012811
08:21:13|0.012811
08:21:14|0.012811
08:21:15|0.012812
08:21:16|0.012812
08:21:18|0.012806
08:21:19|0.012808
08:21:21|0.012801
08:21:21|0.012801
08:21:22|0.012805
08:21:24|0.012805
08:21:25|0.012805
08:21:25|0.012805
08:21:26|0.012805
08:21:28|0.012805
08:21:28|0.012805
08:21:29|0.0128
08:21:31|0.0128
08:21:31|0.012796
08:21:34|0.012796
08:21:34|0.012796
08:21:35|0.012797
08:21:36|0.012797
08:21:37|0.012797
08:21:38|0.012797
08:21:39|0.012796
08:21:40|0.012796
08:21:41|0.012796
08:21:42|0.012796
08:21:43|0.012796
08:21:44|0.012794
08:21:46|0.01279
08:21:47|0.01279
08:21:47|0.012796
08:21:48|0.0128
08:21:50|0.0128
08:21:51|0.012799
08:21:51|0.012795
08:21:53|0.01279
08:21:53|0.01279
08:21:54|0.01279
08:21:55|0.01279
08:21:56|0.01279
08:21:58|0.01279
08:21:58|0.01279
08:22:00|0.01279
08:22:01|0.01279
08:22:01|0.012785
08:22:02|0.012784
08:22:03|0.012784
08:22:04|0.012784
08:22:05|0.01278
08:22:06|0.01278
08:22:07|0.012778
08:22:09|0.012778
08:22:09|0.012773
08:22:11|0.012771
08:22:11|0.01277
08:22:12|0.012769
08:22:13|0.012766
08:22:14|0.012767
08:22:15|0.012767
08:22:17|0.01277
08:22:18|0.012768
08:22:18|0.012767
08:22:20|0.012764
08:22:22|0.012766
08:22:23|0.012767
08:22:25|0.012768
08:22:25|0.012768
08:22:27|0.012773
08:22:28|0.012778
08:22:29|0.01278
08:22:29|0.01278
08:22:32|0.012775
08:22:33|0.012779
08:22:33|0.012779
08:22:34|0.012779
08:22:35|0.012779
08:22:37|0.012777
08:22:38|0.01278
08:22:39|0.012783
08:22:40|0.012783
08:22:41|0.012785
08:22:42|0.012785
08:22:43|0.012785
08:22:44|0.012789
08:22:45|0.012789
08:22:46|0.012785
08:22:47|0.012785
08:22:48|0.012787
08:22:50|0.012786
08:22:50|0.012792
08:22:51|0.012792
08:22:53|0.012789
08:22:53|0.012798
08:22:54|0.012798
08:22:56|0.012798
08:22:57|0.012798
08:22:58|0.012799
08:22:59|0.012799
08:23:00|0.012796
08:23:00|0.012797
08:23:02|0.012797
08:23:03|0.012796
08:23:03|0.012796
08:23:04|0.012796
08:23:07|0.012796
08:23:07|0.012796
08:23:08|0.012785
08:23:09|0.012785
08:23:11|0.012785
08:23:11|0.012785
08:23:12|0.012785
08:23:14|0.012785
08:23:15|0.012785
08:23:15|0.012785
08:23:16|0.012785
08:23:17|0.012785
08:23:18|0.01278
08:23:19|0.012775
08:23:21|0.012778
08:23:22|0.012777
08:23:23|0.012777
08:23:23|0.012777
08:23:26|0.012775
08:23:27|0.01277
08:23:28|0.012754
08:23:30|0.012754
08:23:31|0.012751
08:23:32|0.012753
08:23:33|0.012751
08:23:34|0.012753
08:23:35|0.012753
08:23:36|0.012753
08:23:37|0.012751
08:23:38|0.012744
08:23:39|0.012749
08:23:40|0.01275
08:23:40|0.012746
08:23:42|0.012746
08:23:42|0.012747
08:23:44|0.012759
08:23:44|0.012749
08:23:46|0.012749
08:23:47|0.012766
08:23:48|0.012754
08:23:48|0.012754
08:23:50|0.012766
08:23:51|0.012766
08:23:52|0.012766
08:23:53|0.012771
08:23:54|0.012771
08:23:54|0.012771
08:23:56|0.012771
08:23:57|0.012771
08:23:59|0.012771
08:23:59|0.012761
08:24:01|0.012766
08:24:01|0.012762
08:24:03|0.012762
08:24:03|0.012762
08:24:05|0.012763
08:24:06|0.01276
08:24:07|0.01276
08:24:08|0.01276
08:24:09|0.012767
08:24:09|0.012767
08:24:10|0.012767
08:24:12|0.012758
08:24:12|0.012758
08:24:13|0.012761
08:24:14|0.012761
08:24:16|0.012761
08:24:17|0.01276
08:24:18|0.01276
08:24:19|0.012754
08:24:20|0.012748
08:24:21|0.012751
08:24:23|0.012746
08:24:24|0.012745
08:24:25|0.012754
08:24:27|0.01275
08:24:28|0.01276
08:24:29|0.01276
08:24:30|0.012762
08:24:31|0.012762
08:24:32|0.012762
08:24:32|0.01277
08:24:34|0.01277
08:24:35|0.01277
08:24:36|0.01277
08:24:37|0.01277
08:24:38|0.012772
08:24:38|0.012775
08:24:39|0.012773
08:24:41|0.012773
08:24:42|0.012773
08:24:43|0.012776
08:24:44|0.012778
08:24:45|0.012773
08:24:46|0.012773
08:24:47|0.012766
08:24:48|0.012766
08:24:48|0.012766
08:24:50|0.012766
08:24:51|0.012766
08:24:52|0.012764
08:24:52|0.01277
08:24:54|0.01277
08:24:54|0.012764
08:24:56|0.012764
08:24:57|0.012764
08:24:58|0.012773
08:24:59|0.012781
08:25:00|0.012781
08:25:00|0.012767
08:25:02|0.012767
08:25:03|0.012768
08:25:04|0.012756
08:25:06|0.012756
08:25:06|0.012771
08:25:07|0.012771
08:25:08|0.012767
08:25:09|0.012767
08:25:10|0.012768
08:25:11|0.012768
08:25:13|0.012768
08:25:13|0.012768
08:25:14|0.012783
08:25:15|0.012783
08:25:16|0.012769
08:25:17|0.012769
08:25:18|0.012783
08:25:20|0.012783
08:25:20|0.012783
08:25:22|0.012783
08:25:24|0.012775
08:25:26|0.012766
08:25:27|0.012769
08:25:28|0.012767
08:25:29|0.01278
08:25:30|0.012781
08:25:31|0.012781
08:25:33|0.012781
08:25:34|0.012781
08:25:34|0.012781
08:25:36|0.012781
08:25:37|0.012783
08:25:38|0.012783
08:25:39|0.012783
08:25:40|0.012793
08:25:41|0.012788
08:25:43|0.012781
08:25:44|0.012789
08:25:45|0.012789
08:25:46|0.012789
08:25:48|0.012782
08:25:49|0.012778
08:25:49|0.01277
08:25:50|0.01277
08:25:52|0.01277
08:25:52|0.012781
08:25:53|0.012781
08:25:54|0.012784
08:25:55|0.012772
08:25:56|0.012781
08:25:57|0.012781
08:25:58|0.012785
08:26:00|0.012786
08:26:01|0.012786
08:26:02|0.012786
08:26:03|0.012786
08:26:04|0.012793
08:26:05|0.012789
08:26:06|0.012789
08:26:07|0.012789
08:26:08|0.012789
08:26:09|0.012789
08:26:10|0.012789
08:26:11|0.012796
08:26:12|0.012795
08:26:13|0.012789
08:26:14|0.012789
08:26:15|0.012797
08:26:16|0.01279
08:26:17|0.012796
08:26:18|0.012796
08:26:19|0.012796
08:26:20|0.012796
08:26:21|0.012785
08:26:22|0.012784
08:26:23|0.012781
08:26:24|0.012784
08:26:26|0.012784
08:26:27|0.012784
08:26:29|0.012784
08:26:30|0.012784
08:26:31|0.01279
08:26:32|0.012797
08:26:34|0.01279
08:26:35|0.012799
08:26:36|0.012799
08:26:36|0.0128
08:26:38|0.0128
08:26:40|0.012793
08:26:40|0.012803
08:26:41|0.012803
08:26:42|0.012803
08:26:44|0.012795
08:26:45|0.012796
08:26:46|0.01279
08:26:46|0.012789
08:26:48|0.012789
08:26:49|0.012789
08:26:49|0.012789
08:26:50|0.012789
08:26:52|0.012789
08:26:53|0.012789
08:26:53|0.012789
08:26:55|0.0128
08:26:56|0.0128
08:26:57|0.0128
08:26:58|0.012802
08:26:59|0.012795
08:27:00|0.012796
08:27:02|0.012796
08:27:02|0.012796
08:27:03|0.012796
08:27:04|0.012796
08:27:05|0.012798
08:27:06|0.012796
08:27:07|0.012796
08:27:08|0.012796
08:27:09|0.012796
08:27:10|0.012796
08:27:11|0.012796
08:27:12|0.012796
08:27:13|0.012796
08:27:14|0.012796
08:27:15|0.012804
08:27:16|0.012804
08:27:17|0.012796
08:27:18|0.012796
08:27:19|0.012803
08:27:20|0.012803
08:27:21|0.012803
08:27:22|0.012798
08:27:24|0.012804
08:27:26|0.012804
08:27:27|0.012796
08:27:28|0.012796
08:27:30|0.012796
08:27:31|0.012793
08:27:31|0.012793
08:27:33|0.012793
08:27:33|0.012793
08:27:35|0.012793
08:27:35|0.012793
08:27:37|0.012793
08:27:38|0.012793
08:27:39|0.01279
08:27:39|0.01279
08:27:41|0.01279
08:27:42|0.012784
08:27:42|0.012785
08:27:44|0.012785
08:27:46|0.012784
08:27:46|0.01278
08:27:47|0.01278
08:27:48|0.01278
08:27:50|0.012778
08:27:51|0.012778
08:27:52|0.01278
08:27:53|0.01278
08:27:54|0.012785
08:27:55|0.012785
08:27:56|0.012778
08:27:57|0.012779
08:27:58|0.012779
08:27:59|0.012779
08:28:00|0.012779
08:28:01|0.012779
08:28:02|0.012776
08:28:03|0.012775
08:28:04|0.012773
08:28:05|0.012773
08:28:06|0.012773
08:28:07|0.012773
08:28:08|0.012773
08:28:09|0.012774
08:28:10|0.012773
08:28:11|0.012776
08:28:12|0.012776
08:28:13|0.012776
08:28:14|0.012776
08:28:15|0.012774
08:28:16|0.012774
08:28:17|0.012773
08:28:18|0.012773
08:28:19|0.012774
08:28:20|0.012774
08:28:21|0.012774
08:28:22|0.012776
08:28:23|0.012776
08:28:24|0.012776
08:28:26|0.012776
08:28:27|0.012776
08:28:28|0.012772
08:28:30|0.012773
08:28:31|0.012773
08:28:32|0.012767
08:28:33|0.012774
08:28:34|0.012773
08:28:35|0.012778
08:28:36|0.012785
08:28:37|0.012792
08:28:38|0.012791
08:28:39|0.012791
08:28:40|0.012791
08:28:41|0.01279
08:28:42|0.01279
08:28:43|0.012793
08:28:44|0.012793
08:28:45|0.012792
08:28:46|0.012792
08:28:47|0.012792
08:28:48|0.012792
08:28:49|0.012781
08:28:50|0.012781
08:28:51|0.012783
08:28:53|0.012783
08:28:53|0.012781
08:28:54|0.012781
08:28:55|0.01278
08:28:56|0.01278
08:28:58|0.01278
08:28:58|0.012782
08:28:59|0.012782
08:29:00|0.012777
08:29:01|0.012777
08:29:02|0.012777
08:29:03|0.01278
08:29:04|0.01278
08:29:05|0.012777
08:29:06|0.012777
08:29:07|0.012774
08:29:08|0.012774
08:29:09|0.012774
08:29:10|0.012774
08:29:11|0.012774
08:29:12|0.012774
08:29:13|0.012774
08:29:14|0.012774
08:29:15|0.012774
08:29:16|0.012774
08:29:17|0.012774
08:29:18|0.012774
08:29:19|0.012774
08:29:20|0.012774
08:29:21|0.012771
08:29:22|0.012771
08:29:23|0.012773
08:29:25|0.012773
08:29:26|0.012773
08:29:27|0.012773
08:29:29|0.012774
08:29:30|0.012774
08:29:31|0.012775
08:29:33|0.012771
08:29:34|0.012773
08:29:35|0.012781
08:29:36|0.012783
08:29:37|0.012783
08:29:38|0.012783
08:29:39|0.012783
08:29:40|0.012783
08:29:41|0.012783
08:29:42|0.012783
08:29:43|0.012783
08:29:44|0.012783
08:29:45|0.012782
08:29:46|0.012774
08:29:47|0.012781
08:29:48|0.012781
08:29:49|0.012781
08:29:50|0.012783
08:29:51|0.012782
08:29:52|0.012781
08:29:53|0.012782
08:29:55|0.012775
08:29:56|0.012775
08:29:56|0.01278
08:29:58|0.01278
08:29:59|0.012782
08:29:59|0.012782
08:30:01|0.012782
08:30:01|0.01278
08:30:02|0.01278
08:30:04|0.01278
08:30:05|0.012782
08:30:05|0.012782
08:30:07|0.012782
08:30:08|0.012776
08:30:09|0.012776
08:30:10|0.012776
08:30:10|0.012771
08:30:11|0.012776
08:30:13|0.012772
08:30:15|0.012772
08:30:16|0.012772
08:30:17|0.012768
08:30:17|0.012768
08:30:18|0.012755
08:30:20|0.012761
08:30:21|0.012761
08:30:21|0.012765
08:30:22|0.012765
08:30:23|0.012765
08:30:24|0.012765
08:30:25|0.012765
08:30:27|0.012756
08:30:29|0.012762
08:30:30|0.012764
08:30:31|0.012765
08:30:32|0.012765
08:30:33|0.012758
08:30:35|0.012765
08:30:35|0.012771
08:30:37|0.012772
08:30:37|0.012771
08:30:39|0.012765
08:30:40|0.012765
08:30:41|0.012773
08:30:42|0.012773
08:30:43|0.012773
08:30:44|0.012773
08:30:45|0.012773
08:30:46|0.012773
08:30:47|0.012773
08:30:48|0.012773
08:30:49|0.012773
08:30:50|0.012772
08:30:51|0.012772
08:30:52|0.012772
08:30:53|0.012772
08:30:54|0.012772
08:30:55|0.012772
08:30:56|0.012772
08:30:57|0.012773
08:30:58|0.012773
08:30:59|0.012773
08:31:00|0.012773
08:31:01|0.012772
08:31:02|0.012765
08:31:03|0.012765
08:31:04|0.012765
08:31:05|0.012765
08:31:06|0.012764
08:31:07|0.012764
08:31:08|0.012764
08:31:09|0.012764
08:31:10|0.012764
08:31:11|0.012768
08:31:12|0.012768
08:31:13|0.012768
08:31:14|0.012758
08:31:15|0.012758
08:31:16|0.012762
08:31:17|0.012765
08:31:18|0.012759
08:31:19|0.01276
08:31:21|0.01276
08:31:22|0.012756
08:31:23|0.012756
08:31:24|0.012756
08:31:24|0.012753
08:31:26|0.012755
08:31:26|0.012755
08:31:29|0.012755
08:31:29|0.012755
08:31:31|0.012757
08:31:32|0.012755
08:31:33|0.01275
08:31:34|0.012757
08:31:35|0.01276
08:31:36|0.01276
08:31:37|0.012759
08:31:38|0.012759
08:31:40|0.012759
08:31:41|0.012759
08:31:42|0.012759
08:31:43|0.012753
08:31:44|0.012753
08:31:45|0.012758
08:31:46|0.012753
08:31:47|0.012753
08:31:48|0.012753
08:31:49|0.012753
08:31:50|0.012756
08:31:51|0.012754
08:31:52|0.012754
08:31:54|0.012756
08:31:55|0.012765
08:31:55|0.012767
08:31:56|0.012767
08:31:57|0.012767
08:31:58|0.012767
08:31:59|0.012767
08:32:00|0.012767
08:32:01|0.012775
08:32:02|0.012775
08:32:04|0.01276
08:32:06|0.012761
08:32:06|0.012766
08:32:07|0.012766
08:32:08|0.012765
08:32:09|0.012762
08:32:10|0.012762
08:32:11|0.012762
08:32:12|0.012762
08:32:13|0.012766
08:32:14|0.012766
08:32:15|0.012766
08:32:16|0.012769
08:32:17|0.012769
08:32:18|0.012767
08:32:19|0.012767
08:32:20|0.012767
08:32:21|0.012767
08:32:22|0.012767
08:32:23|0.012765
08:32:24|0.012765
08:32:25|0.012765
08:32:26|0.012765
08:32:27|0.012765
08:32:29|0.012779
08:32:31|0.012781
08:32:33|0.012788
08:32:34|0.01279
08:32:34|0.012775
08:32:35|0.012779
08:32:36|0.012779
08:32:37|0.012779
08:32:38|0.012779
08:32:39|0.012781
08:32:40|0.01279
08:32:41|0.012789
08:32:42|0.012784
08:32:43|0.012785
08:32:44|0.012785
08:32:46|0.01279
08:32:47|0.012798
08:32:48|0.012789
08:32:49|0.0128
08:32:50|0.012789
08:32:51|0.012789
08:32:53|0.01279
08:32:53|0.01279
08:32:54|0.01279
08:32:55|0.012789
08:32:56|0.012789
08:32:57|0.012789
08:32:58|0.012789
08:32:59|0.012789
08:33:00|0.012789
08:33:01|0.012792
08:33:02|0.012792
08:33:03|0.012792
08:33:04|0.012795
08:33:06|0.012794
08:33:06|0.01279
08:33:07|0.012793
08:33:08|0.012793
08:33:10|0.0128
08:33:10|0.0128
08:33:12|0.012801
08:33:12|0.012797
08:33:13|0.012797
08:33:14|0.012797
08:33:15|0.012799
08:33:16|0.012799
08:33:17|0.012795
08:33:18|0.012799
08:33:19|0.012799
08:33:21|0.012799
08:33:21|0.012791
08:33:23|0.012791
08:33:23|0.012791
08:33:24|0.012796
08:33:25|0.012796
08:33:26|0.012796
08:33:27|0.012798
08:33:28|0.012796
08:33:30|0.012796
08:33:32|0.012792
08:33:33|0.01281
08:33:34|0.012809
08:33:35|0.012798
08:33:36|0.012798
08:33:37|0.0128
08:33:38|0.0128
08:33:39|0.012794
08:33:41|0.012807
08:33:41|0.012801
08:33:42|0.0128
08:33:43|0.012805
08:33:45|0.012805
08:33:45|0.012805
08:33:46|0.012796
08:33:47|0.012792
08:33:48|0.012792
08:33:49|0.012792
08:33:50|0.012792
08:33:51|0.0128
08:33:52|0.0128
08:33:53|0.012789
08:33:54|0.012787
08:33:56|0.012787
08:33:56|0.012787
08:33:57|0.012787
08:33:58|0.012788
08:33:59|0.012791
08:34:00|0.01279
08:34:01|0.012785
08:34:02|0.012788
08:34:03|0.012787
08:34:04|0.012781
08:34:05|0.012783
08:34:06|0.012783
08:34:07|0.012783
08:34:08|0.012789
08:34:09|0.012788
08:34:10|0.012796
08:34:11|0.0128
08:34:12|0.012799
08:34:13|0.012799
08:34:14|0.012799
08:34:15|0.0128
08:34:16|0.012801
08:34:17|0.0128
08:34:18|0.0128
08:34:19|0.012802
08:34:20|0.012802
08:34:21|0.012804
08:34:22|0.012804
08:34:23|0.012798
08:34:24|0.012803
08:34:26|0.012799
08:34:27|0.012806
08:34:28|0.0128
08:34:29|0.0128
08:34:30|0.0128
08:34:32|0.012799
08:34:34|0.012805
08:34:34|0.012802
08:34:35|0.012811
08:34:37|0.012811
08:34:39|0.012821
08:34:40|0.012821
08:34:41|0.012815
08:34:42|0.012816
08:34:42|0.012816
08:34:44|0.012813
08:34:45|0.01282
08:34:46|0.01282
08:34:47|0.012813
08:34:48|0.012813
08:34:49|0.012818
08:34:50|0.012817
08:34:51|0.012817
08:34:52|0.012818
08:34:53|0.012818
08:34:54|0.012818
08:34:55|0.012817
08:34:56|0.012817
08:34:57|0.01282
08:34:58|0.012816
08:34:59|0.012812
08:35:00|0.012816
08:35:01|0.012812
08:35:01|0.012816
08:35:02|0.012816
08:35:03|0.012816
08:35:04|0.012816
08:35:06|0.012816
08:35:06|0.012816
08:35:08|0.012816
08:35:09|0.012816
08:35:09|0.01282
08:35:11|0.01282
08:35:11|0.012826
08:35:13|0.012826
08:35:14|0.012826
08:35:15|0.012826
08:35:16|0.01282
08:35:17|0.01282
08:35:18|0.01282
08:35:19|0.01282
08:35:20|0.01282
08:35:21|0.01282
08:35:22|0.01282
08:35:23|0.01282
08:35:24|0.01282
08:35:25|0.01282
08:35:26|0.01282
08:35:27|0.012821
08:35:28|0.012819
08:35:29|0.012819
08:35:30|0.01282
08:35:32|0.01282
08:35:34|0.01282
08:35:35|0.012817
08:35:36|0.012821
08:35:37|0.012821
08:35:38|0.012817
08:35:39|0.012817
08:35:41|0.01282
08:35:42|0.01282
08:35:43|0.012812
08:35:44|0.012813
08:35:45|0.012813
08:35:46|0.012806
08:35:46|0.012806
08:35:48|0.012814
08:35:49|0.012813
08:35:50|0.012813
08:35:50|0.012813
08:35:51|0.012805
08:35:53|0.012805
08:35:54|0.012805
08:35:55|0.0128
08:35:56|0.012804
08:35:57|0.012794
08:35:57|0.012794
08:35:59|0.01279
08:36:00|0.01279
08:36:01|0.01279
08:36:02|0.012791
08:36:03|0.012789
08:36:04|0.012789
08:36:04|0.012789
08:36:06|0.012789
08:36:07|0.01279
08:36:08|0.01279
08:36:08|0.012784
08:36:10|0.012784
08:36:10|0.012784
08:36:11|0.012784
08:36:13|0.012785
08:36:14|0.012785
08:36:14|0.012783
08:36:16|0.012783
08:36:17|0.012783
08:36:18|0.012784
08:36:18|0.012779
08:36:19|0.012779
08:36:22|0.012784
08:36:22|0.012783
08:36:23|0.012783
08:36:24|0.012777
08:36:25|0.012781
08:36:26|0.012781
08:36:27|0.012782
08:36:29|0.012782
08:36:29|0.012781
08:36:30|0.01278
08:36:32|0.012779
08:36:33|0.012776
08:36:34|0.012776
08:36:35|0.012762
08:36:36|0.01277
08:36:37|0.01277
08:36:38|0.012771
08:36:39|0.012771
08:36:40|0.012771
08:36:41|0.012772
08:36:42|0.012768
08:36:43|0.012768
08:36:44|0.012768
08:36:45|0.012768
08:36:46|0.012768
08:36:47|0.012767
08:36:48|0.012767
08:36:49|0.012767
08:36:50|0.012767
08:36:52|0.012763
08:36:52|0.012754
08:36:54|0.012754
08:36:54|0.012754
08:36:56|0.012769
08:36:57|0.012769
08:36:58|0.012769
08:36:59|0.012769
08:36:59|0.012774
08:37:01|0.012774
08:37:01|0.012774
08:37:03|0.012774
08:37:04|0.012768
08:37:05|0.012768
08:37:07|0.012769
08:37:08|0.012768
08:37:08|0.012768
08:37:09|0.012768
08:37:10|0.012768
08:37:11|0.012768
08:37:12|0.012768
08:37:13|0.012769
08:37:15|0.012761
08:37:16|0.012761
08:37:16|0.012761
08:37:18|0.012761
08:37:18|0.012761
08:37:19|0.012768
08:37:21|0.012768
08:37:22|0.012768
08:37:23|0.012767
08:37:23|0.012768
08:37:25|0.012766
08:37:26|0.012766
08:37:26|0.012761
08:37:27|0.012765
08:37:29|0.012765
08:37:29|0.012765
08:37:30|0.012761
08:37:31|0.012761
08:37:32|0.012758
08:37:34|0.012758
08:37:36|0.012758
08:37:36|0.012758
08:37:38|0.012752
08:37:39|0.012756
08:37:41|0.012756
08:37:42|0.012756
08:37:43|0.012758
08:37:44|0.012759
08:37:45|0.012756
08:37:46|0.012756
08:37:47|0.012752
08:37:48|0.012752
08:37:49|0.012752
08:37:50|0.012755
08:37:51|0.012755
08:37:52|0.012755
08:37:53|0.012746
08:37:54|0.012752
08:37:55|0.012749
08:37:56|0.012754
08:37:57|0.012757
08:37:58|0.012757
08:37:59|0.012757
08:38:00|0.012757
08:38:01|0.012758
08:38:02|0.012758
08:38:03|0.012758
08:38:04|0.012759
08:38:05|0.012759
08:38:06|0.012759
08:38:07|0.012758
08:38:08|0.012762
08:38:09|0.012752
08:38:10|0.012752
08:38:11|0.012752
08:38:12|0.012754
08:38:13|0.012754
08:38:14|0.012766
08:38:15|0.012766
08:38:16|0.012766
08:38:17|0.012766
08:38:18|0.012766
08:38:19|0.012767
08:38:20|0.012767
08:38:21|0.012767
08:38:22|0.012767
08:38:23|0.012767
08:38:24|0.012762
08:38:25|0.012765
08:38:26|0.012765
08:38:27|0.012767
08:38:28|0.012767
08:38:29|0.012767
08:38:30|0.012765
08:38:31|0.012765
08:38:32|0.012768
08:38:33|0.012766
08:38:34|0.012766
08:38:35|0.012766
08:38:37|0.012768
08:38:38|0.012768
08:38:39|0.012767
08:38:40|0.012767
08:38:41|0.012776
08:38:42|0.012776
08:38:43|0.012776
08:38:44|0.012776
08:38:45|0.012776
08:38:46|0.012776
08:38:47|0.012773
08:38:48|0.012776
08:38:49|0.012765
08:38:49|0.012765
08:38:51|0.012763
08:38:52|0.012772
08:38:53|0.012772
08:38:54|0.012772
08:38:55|0.012772
08:38:56|0.012772
08:38:57|0.012763
08:38:58|0.012767
08:38:59|0.012768
08:39:00|0.012768
08:39:01|0.012772
08:39:02|0.012772
08:39:03|0.012772
08:39:04|0.012773
08:39:05|0.012776
08:39:06|0.012774
08:39:07|0.012774
08:39:08|0.012767
08:39:09|0.012767
08:39:10|0.012777
08:39:11|0.012779
08:39:12|0.012774
08:39:13|0.01278
08:39:14|0.012788
08:39:15|0.012784
08:39:16|0.012784
08:39:17|0.012784
08:39:18|0.012784
08:39:19|0.012784
08:39:20|0.012777
08:39:21|0.012777
08:39:22|0.012777
08:39:23|0.012777
08:39:24|0.012777
08:39:25|0.012777
08:39:26|0.012777
08:39:27|0.012782
08:39:28|0.012777
08:39:29|0.012774
08:39:30|0.012774
08:39:31|0.012781
08:39:32|0.012781
08:39:33|0.012781
08:39:34|0.012783
08:39:35|0.012783
08:39:37|0.012776
08:39:38|0.012776
08:39:40|0.012776
08:39:41|0.012776
08:39:41|0.012781
08:39:42|0.012781
08:39:43|0.012781
08:39:45|0.012776
08:39:45|0.012776
08:39:47|0.012776
08:39:48|0.012776
08:39:49|0.012776
08:39:51|0.012781
08:39:51|0.012781
08:39:52|0.012781
08:39:54|0.012781
08:39:54|0.012781
08:39:55|0.01278
08:39:56|0.01278
08:39:58|0.012776
08:39:59|0.012776
08:40:00|0.012776
08:40:01|0.012781
08:40:01|0.012781
08:40:03|0.012781
08:40:04|0.012778
08:40:05|0.012778
08:40:05|0.012778
08:40:07|0.012778
08:40:07|0.012778
08:40:09|0.012778
08:40:10|0.012778
08:40:10|0.012778
08:40:11|0.012777
08:40:13|0.012777
08:40:14|0.012777
08:40:14|0.01278
08:40:16|0.01278
08:40:17|0.01278
08:40:18|0.01278
08:40:18|0.012779
08:40:20|0.012779
08:40:20|0.012779
08:40:22|0.01277
08:40:23|0.01277
08:40:23|0.01277
08:40:25|0.01277
08:40:26|0.01277
08:40:27|0.012766
08:40:28|0.012766
08:40:29|0.012766
08:40:30|0.012775
08:40:31|0.012775
08:40:32|0.012775
08:40:32|0.012775
08:40:34|0.012775
08:40:34|0.012777
08:40:36|0.012777
08:40:38|0.012777
08:40:38|0.012777
08:40:40|0.012777
08:40:41|0.012777
08:40:42|0.012776
08:40:44|0.012777
08:40:45|0.012777
08:40:46|0.012777
08:40:47|0.012777
08:40:48|0.012777
08:40:49|0.012777
08:40:50|0.012777
08:40:51|0.012777
08:40:52|0.012777
08:40:53|0.012777
08:40:54|0.012777
08:40:55|0.012777
08:40:57|0.012775
08:40:58|0.012777
08:40:59|0.012777
08:41:00|0.012777
08:41:01|0.012777
08:41:02|0.012777
08:41:03|0.012776
08:41:04|0.012777
08:41:05|0.012777
08:41:06|0.012777
08:41:07|0.012775
08:41:07|0.012775
08:41:08|0.012767
08:41:10|0.012767
08:41:10|0.012767
08:41:11|0.012768
08:41:12|0.012771
08:41:13|0.012771
08:41:15|0.012771
08:41:15|0.012767
08:41:17|0.012767
08:41:18|0.012772
08:41:19|0.012772
08:41:20|0.012772
08:41:21|0.012772
08:41:22|0.012767
08:41:23|0.012767
08:41:24|0.012766
08:41:25|0.012766
08:41:26|0.012766
08:41:26|0.012767
08:41:28|0.012767
08:41:28|0.012767
08:41:29|0.012766
08:41:30|0.012766
08:41:32|0.01276
08:41:32|0.012762
08:41:33|0.012762
08:41:35|0.012766
08:41:35|0.012774
08:41:36|0.012773
08:41:38|0.012773
08:41:40|0.012773
08:41:41|0.012773
08:41:42|0.012773
08:41:43|0.012773
08:41:43|0.012777
08:41:45|0.012774
08:41:47|0.012774
08:41:47|0.012774
08:41:48|0.012774
08:41:49|0.012774
08:41:51|0.012774
08:41:51|0.012774
08:41:52|0.012777
08:41:54|0.012777
08:41:54|0.012776
08:41:55|0.012776
08:41:56|0.012776
08:41:57|0.012777
08:41:59|0.012776
08:42:00|0.012776
08:42:01|0.012776
08:42:02|0.012767
08:42:03|0.012776
08:42:04|0.012776
08:42:05|0.012776
08:42:06|0.012776
08:42:07|0.01277
08:42:08|0.012776
08:42:09|0.012776
08:42:10|0.01278
08:42:11|0.012785
08:42:12|0.012793
08:42:13|0.012786
08:42:14|0.012786
08:42:15|0.012791
08:42:16|0.012791
08:42:17|0.012791
08:42:18|0.012791
08:42:19|0.012794
08:42:20|0.01279
08:42:21|0.01279
08:42:22|0.012793
08:42:23|0.012793
08:42:24|0.012793
08:42:25|0.012792
08:42:26|0.0128
08:42:27|0.012803
08:42:28|0.012803
08:42:29|0.012803
08:42:30|0.012803
08:42:31|0.012803
08:42:32|0.0128
08:42:33|0.0128
08:42:34|0.0128
08:42:35|0.0128
08:42:36|0.0128
08:42:37|0.0128
08:42:39|0.012804
08:42:41|0.012804
08:42:43|0.012802
08:42:44|0.012802
08:42:45|0.0128
08:42:46|0.012799
08:42:48|0.012799
08:42:49|0.012799
08:42:50|0.012799
08:42:51|0.0128
08:42:53|0.012792
08:42:54|0.012792
08:42:54|0.012792
08:42:55|0.012793
08:42:56|0.01279
08:42:57|0.01279
08:42:58|0.01279
08:42:59|0.012793
08:43:00|0.012798
08:43:01|0.012798
08:43:02|0.012791
08:43:03|0.012793
08:43:05|0.012792
08:43:05|0.012792
08:43:06|0.012792
08:43:07|0.012792
08:43:08|0.012793
08:43:10|0.012793
08:43:10|0.012796
08:43:12|0.012792
08:43:13|0.012798
08:43:14|0.012792
08:43:14|0.0128
08:43:15|0.012799
08:43:17|0.012798
08:43:18|0.012798
08:43:19|0.012798
08:43:20|0.012798
08:43:20|0.012796
08:43:21|0.012794
08:43:22|0.012794
08:43:24|0.012794
08:43:25|0.012794
08:43:26|0.012794
08:43:26|0.0128
08:43:28|0.0128
08:43:29|0.012803
08:43:30|0.012803
08:43:31|0.012803
08:43:32|0.012803
08:43:32|0.012797
08:43:34|0.012797
08:43:35|0.012802
08:43:36|0.012802
08:43:36|0.012797
08:43:39|0.012802
08:43:40|0.012803
08:43:42|0.012803
08:43:44|0.012803
08:43:44|0.0128
08:43:45|0.0128
08:43:47|0.012803
08:43:48|0.012803
08:43:49|0.012803
08:43:50|0.012803
08:43:51|0.0128
08:43:52|0.0128
08:43:53|0.0128
08:43:54|0.0128
08:43:55|0.012797
08:43:56|0.012813
08:43:57|0.012813
08:43:58|0.012801
08:43:59|0.012802
08:44:00|0.012802
08:44:01|0.012802
08:44:02|0.012802
08:44:03|0.012802
08:44:04|0.012808
08:44:05|0.012808
08:44:06|0.012812
08:44:07|0.012814
08:44:08|0.012813
08:44:10|0.012813
08:44:11|0.012816
08:44:12|0.012816
08:44:13|0.012808
08:44:14|0.012808
08:44:15|0.012808
08:44:16|0.012808
08:44:17|0.012814
08:44:18|0.012816
08:44:19|0.012816
08:44:20|0.012816
08:44:21|0.012817
08:44:22|0.012817
08:44:23|0.012817
08:44:24|0.012814
08:44:25|0.012814
08:44:26|0.012814
08:44:27|0.012814
08:44:27|0.012814
08:44:29|0.01282
08:44:30|0.012827
08:44:31|0.012826
08:44:32|0.012834
08:44:33|0.012834
08:44:34|0.012834
08:44:35|0.012834
08:44:35|0.012834
08:44:37|0.012834
08:44:38|0.012831
08:44:39|0.012831
08:44:40|0.012831
08:44:41|0.012831
08:44:42|0.012833
08:44:43|0.012833
08:44:44|0.01283
08:44:45|0.01283
08:44:46|0.012833
08:44:48|0.012833
08:44:49|0.012833
08:44:50|0.012831
08:44:51|0.012836
08:44:53|0.012831
08:44:54|0.012831
08:44:54|0.012833
08:44:56|0.012833
08:44:57|0.012831
08:44:58|0.012831
08:44:59|0.012831
08:45:00|0.012831
08:45:01|0.012831
08:45:01|0.012836
08:45:02|0.012836
08:45:03|0.012831
08:45:05|0.012831
08:45:05|0.012825
08:45:07|0.012825
08:45:07|0.012825
08:45:09|0.012825
08:45:09|0.012825
08:45:10|0.012825
08:45:12|0.012825
08:45:12|0.012818
08:45:14|0.012818
08:45:14|0.012818
08:45:15|0.012818
08:45:16|0.012818
08:45:17|0.012818
08:45:18|0.012825
08:45:20|0.012825
08:45:20|0.012825
08:45:21|0.012825
08:45:22|0.012825
08:45:24|0.012825
08:45:24|0.012825
08:45:25|0.012825
08:45:26|0.012825
08:45:28|0.012823
08:45:28|0.012823
08:45:30|0.012823
08:45:30|0.012813
08:45:32|0.012813
08:45:32|0.012823
08:45:34|0.012818
08:45:34|0.012818
08:45:36|0.012818
08:45:37|0.012824
08:45:37|0.012824
08:45:39|0.012824
08:45:40|0.012824
08:45:40|0.012822
08:45:43|0.012822
08:45:43|0.012825
08:45:45|0.012824
08:45:46|0.012825
08:45:47|0.012819
08:45:49|0.012819
08:45:50|0.012819
08:45:51|0.012819
08:45:52|0.012819
08:45:53|0.012819
08:45:54|0.012819
08:45:55|0.012819
08:45:56|0.012819
08:45:57|0.012819
08:45:58|0.012819
08:45:59|0.012819
08:46:01|0.012825
08:46:01|0.012825
08:46:02|0.012831
08:46:04|0.012831
08:46:05|0.012827
08:46:05|0.012824
08:46:07|0.012832
08:46:08|0.012832
08:46:09|0.012832
08:46:10|0.012838
08:46:11|0.01284
08:46:12|0.012841
08:46:13|0.012841
08:46:14|0.012841
08:46:14|0.012835
08:46:16|0.012835
08:46:17|0.01284
08:46:17|0.012841
08:46:19|0.012847
08:46:19|0.01285
08:46:21|0.012843
08:46:22|0.012848
08:46:23|0.012848
08:46:23|0.012841
08:46:25|0.012841
08:46:26|0.012848
08:46:27|0.012848
08:46:27|0.012854
08:46:29|0.012862
08:46:29|0.012862
08:46:31|0.012862
08:46:32|0.012862
08:46:32|0.012861
08:46:33|0.012857
08:46:34|0.012863
08:46:35|0.012863
08:46:37|0.012857
08:46:38|0.012857
08:46:38|0.012863
08:46:40|0.012867
08:46:40|0.012869
08:46:42|0.012863
08:46:44|0.012863
08:46:45|0.012863
08:46:47|0.012868
08:46:48|0.012863
08:46:50|0.012863
08:46:51|0.012872
08:46:52|0.012874
08:46:54|0.012874
08:46:55|0.012874
08:46:55|0.012874
08:46:56|0.012874
08:46:58|0.01288
08:46:58|0.01288
08:46:59|0.012884
08:47:01|0.012884
08:47:02|0.012884
08:47:02|0.01288
08:47:03|0.012875
08:47:04|0.012875
08:47:05|0.012875
08:47:06|0.012874
08:47:07|0.012874
08:47:08|0.012866
08:47:10|0.01287
08:47:11|0.01287
08:47:11|0.012869
08:47:13|0.012869
08:47:13|0.012869
08:47:14|0.012869
08:47:16|0.012863
08:47:17|0.012853
08:47:19|0.012845
08:47:19|0.012847
08:47:20|0.012844
08:47:21|0.012845
08:47:22|0.012849
08:47:23|0.012849
08:47:24|0.012842
08:47:26|0.012841
08:47:27|0.012844
08:47:28|0.012845
08:47:29|0.012845
08:47:30|0.012841
08:47:31|0.012841
08:47:32|0.012841
08:47:33|0.012849
08:47:34|0.012847
08:47:35|0.012847
08:47:36|0.012852
08:47:37|0.012852
08:47:38|0.012852
08:47:39|0.012852
08:47:40|0.012852
08:47:41|0.012849
08:47:42|0.012852
08:47:43|0.012867
08:47:44|0.012876
08:47:46|0.012871
08:47:47|0.012875
08:47:48|0.012874
08:47:48|0.012875
08:47:51|0.012875
08:47:51|0.012875
08:47:52|0.012875
08:47:53|0.012875
08:47:55|0.012864
08:47:56|0.012871
08:47:57|0.012868
08:47:58|0.012868
08:47:59|0.012868
08:48:00|0.012868
08:48:01|0.012868
08:48:02|0.012863
08:48:03|0.012863
08:48:04|0.012864
08:48:06|0.012857
08:48:06|0.012861
08:48:08|0.01286
08:48:08|0.012865
08:48:09|0.012865
08:48:12|0.012866
08:48:12|0.012866
08:48:13|0.012865
08:48:14|0.012858
08:48:15|0.012867
08:48:16|0.012868
08:48:17|0.012868
08:48:18|0.012869
08:48:19|0.012881
08:48:20|0.012881
08:48:21|0.012881
08:48:22|0.012881
08:48:23|0.012881
08:48:24|0.012884
08:48:25|0.012884
08:48:26|0.012884
08:48:27|0.012885
08:48:29|0.012877
08:48:29|0.012877
08:48:30|0.012877
08:48:31|0.012877
08:48:32|0.012881
08:48:33|0.012873
08:48:34|0.012876
08:48:35|0.012883
08:48:36|0.012883
08:48:37|0.012879
08:48:38|0.012876
08:48:39|0.012876
08:48:40|0.012879
08:48:41|0.012879
08:48:42|0.012882
08:48:43|0.012882
08:48:45|0.012882
08:48:47|0.01288
08:48:49|0.012882
08:48:49|0.012887
08:48:50|0.012881
08:48:52|0.012877
08:48:53|0.012877
08:48:55|0.012877
08:48:57|0.012877
08:48:58|0.012877
08:48:59|0.012867
08:48:59|0.012867
08:49:01|0.012867
08:49:02|0.012867
08:49:03|0.012868
08:49:04|0.012859
08:49:05|0.012857
08:49:06|0.012861
08:49:07|0.012861
08:49:08|0.01286
08:49:09|0.01286
08:49:10|0.012861
08:49:11|0.012861
08:49:12|0.012861
08:49:13|0.01287
08:49:14|0.01287
08:49:15|0.01287
08:49:16|0.012872
08:49:18|0.012872
08:49:18|0.012872
08:49:20|0.012872
08:49:21|0.012862
08:49:21|0.012869
08:49:23|0.012862
08:49:25|0.012862
08:49:25|0.012877
08:49:26|0.012877
08:49:28|0.012867
08:49:29|0.012867
08:49:30|0.012867
08:49:31|0.012877
08:49:31|0.012875
08:49:33|0.012867
08:49:34|0.012867
08:49:34|0.012867
08:49:36|0.012863
08:49:36|0.012873
08:49:38|0.012873
08:49:39|0.012873
08:49:40|0.012873
08:49:41|0.012873
08:49:41|0.01287
08:49:43|0.01287
08:49:44|0.012862
08:49:45|0.012862
08:49:47|0.012862
08:49:47|0.012862
08:49:48|0.012855
08:49:49|0.012855
08:49:50|0.012842
08:49:52|0.012842
08:49:53|0.012842
08:49:54|0.012842
08:49:56|0.012849
08:49:57|0.012849
08:49:58|0.012844
08:49:59|0.012843
08:50:00|0.012843
08:50:01|0.012843
08:50:02|0.012843
08:50:03|0.012849
08:50:04|0.012849
08:50:05|0.012849
08:50:06|0.012854
08:50:07|0.012854
08:50:08|0.012854
08:50:09|0.012849
08:50:10|0.012842
08:50:11|0.012845
08:50:12|0.012867
08:50:13|0.012876
08:50:14|0.012864
08:50:15|0.012864
08:50:16|0.012874
08:50:17|0.012874
08:50:18|0.012864
08:50:19|0.012864
08:50:20|0.012864
08:50:21|0.012864
08:50:22|0.012865
08:50:23|0.012873
08:50:24|0.012873
08:50:25|0.012873
08:50:26|0.012869
08:50:27|0.012872
08:50:28|0.012865
08:50:29|0.012871
08:50:30|0.012872
08:50:31|0.012872
08:50:32|0.012865
08:50:33|0.012865
08:50:34|0.012865
08:50:35|0.01286
08:50:37|0.012866
08:50:38|0.012867
08:50:39|0.012867
08:50:39|0.012875
08:50:41|0.012873
08:50:42|0.012876
08:50:42|0.012876
08:50:44|0.012875
08:50:44|0.012865
08:50:45|0.012865
08:50:48|0.012865
08:50:48|0.012873
08:50:50|0.012873
08:50:51|0.012872
08:50:52|0.012868
08:50:53|0.01287
08:50:54|0.012864
08:50:55|0.012864
08:50:56|0.012867
08:50:58|0.012859
08:50:59|0.012861
08:51:00|0.012861
08:51:02|0.012867
08:51:02|0.012872
08:51:03|0.012873
08:51:05|0.012873
08:51:05|0.012873
08:51:06|0.012873
08:51:07|0.012876
08:51:08|0.012876
08:51:11|0.012876
08:51:11|0.012876
08:51:12|0.012876
08:51:13|0.012876
08:51:15|0.012879
08:51:15|0.012886
08:51:16|0.012886
08:51:17|0.01289
08:51:18|0.012892
08:51:19|0.012892
08:51:20|0.012892
08:51:21|0.012894
08:51:22|0.012893
08:51:23|0.012893
08:51:24|0.012892
08:51:25|0.012892
08:51:26|0.012892
08:51:27|0.012892
08:51:28|0.0129
08:51:29|0.0129
08:51:30|0.0129
08:51:31|0.0129
08:51:32|0.012897
08:51:33|0.012897
08:51:34|0.012897
08:51:35|0.0129
08:51:36|0.012903
08:51:37|0.012897
08:51:38|0.012899
08:51:39|0.012899
08:51:40|0.012901
08:51:41|0.012894
08:51:42|0.012894
08:51:43|0.012901
08:51:44|0.012901
08:51:45|0.012899
08:51:46|0.012899
08:51:48|0.012904
08:51:50|0.012926
08:51:50|0.012923
08:51:52|0.012923
08:51:52|0.012921
08:51:55|0.012921
08:51:56|0.012928
08:51:58|0.01293
08:51:59|0.012928
08:52:00|0.012915
08:52:01|0.012915
08:52:01|0.012915
08:52:04|0.012924
08:52:04|0.012924
08:52:05|0.012922
08:52:06|0.012914
08:52:07|0.012919
08:52:08|0.012915
08:52:09|0.012906
08:52:11|0.012911
08:52:12|0.012919
08:52:13|0.012913
08:52:14|0.012913
08:52:14|0.012917
08:52:15|0.012905
08:52:17|0.012906
08:52:17|0.012909
08:52:18|0.012907
08:52:19|0.012907
08:52:21|0.012909
08:52:22|0.012909
08:52:22|0.012911
08:52:23|0.012911
08:52:24|0.012924
08:52:26|0.012927
08:52:27|0.012922
08:52:28|0.012922
08:52:28|0.012934
08:52:29|0.012928
08:52:30|0.012928
08:52:32|0.012928
08:52:32|0.012928
08:52:33|0.012934
08:52:35|0.012928
08:52:35|0.012925
08:52:36|0.012936
08:52:37|0.012936
08:52:39|0.012936
08:52:39|0.012936
08:52:41|0.012926
08:52:41|0.012935
08:52:43|0.012924
08:52:43|0.012924
08:52:44|0.012937
08:52:46|0.012937
08:52:46|0.012937
08:52:48|0.012923
08:52:48|0.012923
08:52:50|0.012915
08:52:51|0.012915
08:52:52|0.012915
08:52:54|0.012908
08:52:56|0.012907
08:52:56|0.012907
08:52:58|0.012903
08:52:59|0.012903
08:52:59|0.012903
08:53:01|0.012903
08:53:02|0.012903
08:53:02|0.012911
08:53:03|0.012911
08:53:04|0.012907
08:53:05|0.012908
08:53:07|0.012899
08:53:08|0.012907
08:53:09|0.012907
08:53:10|0.012906
08:53:11|0.012907
08:53:12|0.012907
08:53:13|0.012893
08:53:14|0.012908
08:53:15|0.012906
08:53:16|0.012903
08:53:17|0.012903
08:53:18|0.012901
08:53:19|0.012901
08:53:20|0.0129
08:53:20|0.012899
08:53:22|0.012903
08:53:23|0.012901
08:53:24|0.012915
08:53:25|0.012914
08:53:26|0.012915
08:53:27|0.012915
08:53:28|0.012915
08:53:29|0.012907
08:53:30|0.012911
08:53:31|0.0129
08:53:32|0.0129
08:53:33|0.012907
08:53:34|0.012907
08:53:36|0.012907
08:53:36|0.01291
08:53:37|0.012904
08:53:39|0.012904
08:53:40|0.012904
08:53:40|0.012901
08:53:42|0.012901
08:53:42|0.012901
08:53:44|0.012904
08:53:45|0.012909
08:53:46|0.012908
08:53:46|0.012908
08:53:47|0.012914
08:53:48|0.012914
08:53:51|0.012914
08:53:52|0.012905
08:53:53|0.012904
08:53:54|0.012908
08:53:56|0.012904
08:53:57|0.012906
08:53:58|0.012902
08:53:59|0.012903
08:54:00|0.012903
08:54:00|0.012903
08:54:01|0.012903
08:54:02|0.012904
08:54:04|0.012915
08:54:04|0.012915
08:54:06|0.012914
08:54:07|0.012914
08:54:07|0.012914
08:54:09|0.012914
08:54:10|0.012914
08:54:10|0.012908
08:54:12|0.012908
08:54:13|0.012906
08:54:14|0.012906
08:54:15|0.012906
08:54:16|0.012904
08:54:17|0.012905
08:54:18|0.012905
08:54:19|0.012905
08:54:20|0.012907
08:54:21|0.0129
08:54:22|0.0129
08:54:23|0.0129
08:54:24|0.012904
08:54:25|0.0129
08:54:26|0.0129
08:54:27|0.0129
08:54:28|0.012898
08:54:29|0.012899
08:54:30|0.012899
08:54:31|0.012899
08:54:32|0.012887
08:54:33|0.012887
08:54:34|0.012894
08:54:35|0.012894
08:54:36|0.01289
08:54:37|0.012891
08:54:38|0.012891
08:54:39|0.012893
08:54:40|0.012886
08:54:41|0.012882
08:54:42|0.012882
08:54:44|0.012882
08:54:45|0.012879
08:54:45|0.012873
08:54:46|0.012873
08:54:47|0.012873
08:54:48|0.012873
08:54:50|0.012873
08:54:52|0.012876
08:54:53|0.012892
08:54:54|0.012885
08:54:56|0.012887
08:54:57|0.012887
08:54:58|0.012887
08:54:58|0.01288
08:55:01|0.012888
08:55:01|0.012888
08:55:02|0.01288
08:55:03|0.012877
08:55:05|0.012877
08:55:05|0.012878
08:55:06|0.012874
08:55:07|0.012878
08:55:08|0.012878
08:55:09|0.012879
08:55:10|0.012879
08:55:12|0.012873
08:55:12|0.012878
08:55:13|0.012878
08:55:14|0.012878
08:55:15|0.01287
08:55:17|0.01287
08:55:18|0.01287
08:55:19|0.01287
08:55:20|0.01287
08:55:21|0.012872
08:55:22|0.012875
08:55:23|0.012866
08:55:24|0.01287
08:55:25|0.012864
08:55:26|0.012864
08:55:27|0.012864
08:55:28|0.012864
08:55:29|0.012864
08:55:30|0.012864
08:55:31|0.012864
08:55:32|0.012864
08:55:33|0.012864
08:55:34|0.012864
08:55:35|0.012864
08:55:36|0.012864
08:55:37|0.012864
08:55:38|0.012864
08:55:39|0.012864
08:55:40|0.012864
08:55:41|0.012866
08:55:42|0.012866
08:55:43|0.012866
08:55:44|0.012866
08:55:45|0.012864
08:55:46|0.012864
08:55:47|0.01286
08:55:48|0.01286
08:55:49|0.01286
08:55:50|0.01286
08:55:51|0.01286
08:55:53|0.012846
08:55:54|0.012851
08:55:56|0.012863
08:55:57|0.01286
08:55:57|0.012858
08:55:59|0.012855
08:56:00|0.012853
08:56:01|0.012853
08:56:02|0.012856
08:56:03|0.012855
08:56:05|0.012857
08:56:06|0.01286
08:56:07|0.012867
08:56:09|0.012859
08:56:09|0.012861
08:56:10|0.012867
08:56:11|0.012861
08:56:12|0.012867
08:56:13|0.012867
08:56:14|0.012867
08:56:16|0.012867
08:56:16|0.012861
08:56:17|0.012861
08:56:19|0.012866
08:56:19|0.012861
08:56:21|0.012861
08:56:21|0.012861
08:56:22|0.012861
08:56:24|0.012865
08:56:25|0.012865
08:56:26|0.012865
08:56:26|0.012866
08:56:27|0.012866
08:56:28|0.012866
08:56:29|0.012865
08:56:30|0.012865
08:56:32|0.012865
08:56:33|0.012865
08:56:34|0.012865
08:56:35|0.012867
08:56:35|0.012865
08:56:37|0.012867
08:56:37|0.012867
08:56:39|0.012865
08:56:39|0.012866
08:56:40|0.012866
08:56:42|0.012866
08:56:42|0.012871
08:56:43|0.012871
08:56:44|0.012872
08:56:45|0.012872
08:56:47|0.012872
08:56:47|0.012872
08:56:48|0.012872
08:56:50|0.012883
08:56:50|0.012883
08:56:51|0.012883
08:56:53|0.012883
08:56:55|0.012883
08:56:57|0.012865
08:56:57|0.012865
08:56:58|0.012865
08:57:00|0.012869
08:57:01|0.012868
08:57:01|0.012876
08:57:02|0.012872
08:57:05|0.012872
08:57:06|0.012872
08:57:07|0.012872
08:57:08|0.012866
08:57:09|0.012867
08:57:10|0.012867
08:57:11|0.012876
08:57:12|0.012868
08:57:13|0.012879
08:57:14|0.012875
08:57:15|0.012873
08:57:16|0.012873
08:57:17|0.012873
08:57:18|0.012888
08:57:19|0.012885
08:57:20|0.012885
08:57:21|0.012885
08:57:22|0.012886
08:57:23|0.012896
08:57:24|0.012895
08:57:25|0.012886
08:57:26|0.01289
08:57:27|0.01289
08:57:28|0.01289
08:57:29|0.01289
08:57:30|0.01289
08:57:31|0.012894
08:57:32|0.012899
08:57:33|0.012896
08:57:34|0.012896
08:57:35|0.012896
08:57:36|0.012896
08:57:37|0.012901
08:57:38|0.012901
08:57:39|0.012901
08:57:41|0.012908
08:57:41|0.012911
08:57:42|0.012906
08:57:43|0.012907
08:57:44|0.012913
08:57:45|0.012914
08:57:46|0.012914
08:57:47|0.012914
08:57:48|0.012913
08:57:49|0.012914
08:57:50|0.012909
08:57:51|0.012919
08:57:52|0.012918
08:57:54|0.012918
08:57:56|0.012925
08:57:57|0.012925
08:57:58|0.012925
08:57:58|0.012925
08:58:00|0.012926
08:58:01|0.012926
08:58:02|0.012925
08:58:04|0.012925
08:58:05|0.012925
08:58:06|0.012925
08:58:07|0.012918
08:58:09|0.012918
08:58:09|0.012925
08:58:10|0.012925
08:58:11|0.012931
08:58:12|0.012931
08:58:13|0.012925
08:58:14|0.012925
08:58:15|0.012925
08:58:16|0.012928
08:58:17|0.012931
08:58:19|0.012931
08:58:20|0.012931
08:58:21|0.012927
08:58:21|0.012927
08:58:23|0.012931
08:58:24|0.012931
08:58:24|0.012931
08:58:25|0.012931
08:58:27|0.012931
08:58:27|0.012927
08:58:29|0.012936
08:58:29|0.012931
08:58:31|0.012931
08:58:32|0.012931
08:58:32|0.012931
08:58:34|0.012931
08:58:35|0.012931
08:58:36|0.012931
08:58:36|0.012931
08:58:37|0.012931
08:58:39|0.012931
08:58:40|0.012925
08:58:40|0.012919
08:58:42|0.012919
08:58:42|0.012919
08:58:43|0.012916
08:58:45|0.012916
08:58:45|0.012916
08:58:46|0.012916
08:58:48|0.012913
08:58:49|0.012913
08:58:49|0.012913
08:58:51|0.012919
08:58:52|0.012919
08:58:52|0.012914
08:58:53|0.012916
08:58:55|0.012912
08:58:57|0.012916
08:58:57|0.01292
08:59:00|0.012921
08:59:01|0.012918
08:59:02|0.012918
08:59:02|0.012918
08:59:04|0.012918
08:59:05|0.012926
08:59:06|0.012926
08:59:07|0.012926
08:59:07|0.012926
08:59:09|0.012919
08:59:10|0.012918
08:59:11|0.012918
08:59:12|0.012918
08:59:13|0.012918
08:59:14|0.012917
08:59:15|0.012923
08:59:16|0.012923
08:59:17|0.012923
08:59:18|0.012923
08:59:19|0.012923
08:59:20|0.012924
08:59:20|0.012924
08:59:22|0.012924
08:59:23|0.012918
08:59:24|0.012918
08:59:24|0.012918
08:59:26|0.012918
08:59:27|0.012918
08:59:28|0.012919
08:59:29|0.012922
08:59:30|0.012919
08:59:31|0.012919
08:59:32|0.012916
08:59:33|0.012916
08:59:34|0.012916
08:59:35|0.012916
08:59:36|0.012916
08:59:37|0.012916
08:59:38|0.012916
08:59:39|0.012916
08:59:40|0.012919
08:59:41|0.012916
08:59:42|0.012916
08:59:43|0.012916
08:59:44|0.012918
08:59:45|0.012918
08:59:46|0.012912
08:59:47|0.012912
08:59:48|0.012912
08:59:49|0.012912
08:59:50|0.012912
08:59:51|0.012912
08:59:51|0.012911
08:59:53|0.012912
08:59:54|0.012912
08:59:55|0.012907
08:59:56|0.012904
08:59:57|0.012904
08:59:59|0.012902
09:00:00|0.012902
09:00:02|0.012911
09:00:03|0.012904
09:00:04|0.012905
09:00:05|0.012905
09:00:06|0.012904
09:00:07|0.012904
09:00:08|0.012905
09:00:09|0.012905
09:00:10|0.012906
09:00:11|0.012906
09:00:12|0.012905
09:00:13|0.012904
09:00:14|0.012905
09:00:15|0.012904
09:00:16|0.012909
09:00:17|0.012906
09:00:18|0.01291
09:00:19|0.01291
09:00:20|0.012902
09:00:21|0.012908
09:00:22|0.012908
09:00:23|0.012902
09:00:24|0.012902
09:00:25|0.012896
09:00:26|0.012896
09:00:27|0.012896
09:00:28|0.012895
09:00:30|0.012895
09:00:30|0.012895
09:00:31|0.012896
09:00:32|0.012896
09:00:33|0.012898
09:00:34|0.012897
09:00:35|0.012897
09:00:36|0.012897
09:00:37|0.012897
09:00:38|0.012897
09:00:39|0.012903
09:00:40|0.012903
09:00:41|0.012896
09:00:42|0.012902
09:00:43|0.012897
09:00:44|0.012898
09:00:45|0.012903
09:00:46|0.012897
09:00:47|0.012897
09:00:48|0.012902
09:00:49|0.012898
09:00:50|0.012903
09:00:51|0.012903
09:00:52|0.012903
09:00:53|0.012901
09:00:54|0.012901
09:00:55|0.012902
09:00:57|0.012898
09:00:59|0.012902
09:01:00|0.0129
09:01:01|0.0129
09:01:02|0.012902
09:01:03|0.012899
09:01:05|0.0129
09:01:06|0.012905
09:01:07|0.012902
09:01:09|0.012906
09:01:09|0.012909
09:01:10|0.012906
09:01:11|0.012906
09:01:13|0.012906
09:01:13|0.012906
09:01:15|0.012906
09:01:15|0.012906
09:01:16|0.012901
09:01:17|0.012901
09:01:18|0.012901
09:01:19|0.012901
09:01:21|0.012901
09:01:21|0.012901
09:01:22|0.012901
09:01:24|0.012905
09:01:25|0.012901
09:01:25|0.012901
09:01:26|0.012901
09:01:27|0.012901
09:01:29|0.012903
09:01:30|0.012913
09:01:31|0.012908
09:01:32|0.0129
09:01:33|0.012901
09:01:34|0.012901
09:01:35|0.012901
09:01:36|0.012911
09:01:37|0.012911
09:01:38|0.012903
09:01:40|0.012911
09:01:41|0.012911
09:01:42|0.012911
09:01:43|0.012911
09:01:44|0.012904
09:01:45|0.012911
09:01:46|0.012911
09:01:47|0.012911
09:01:48|0.012911
09:01:49|0.012911
09:01:50|0.012911
09:01:51|0.01291
09:01:52|0.01291
09:01:53|0.012909
09:01:54|0.012909
09:01:55|0.012909
09:01:56|0.012913
09:01:57|0.012911
09:01:59|0.012911
09:02:01|0.012916
09:02:02|0.012916
09:02:03|0.012916
09:02:04|0.012916
09:02:05|0.012912
09:02:06|0.012912
09:02:08|0.012912
09:02:10|0.012912
09:02:10|0.012912
09:02:11|0.012912
09:02:12|0.012912
09:02:13|0.012912
09:02:14|0.012912
09:02:15|0.012912
09:02:16|0.012912
09:02:17|0.012913
09:02:18|0.012912
09:02:19|0.012915
09:02:20|0.012915
09:02:21|0.012911
09:02:23|0.012911
09:02:23|0.012913
09:02:24|0.012919
09:02:25|0.012917
09:02:26|0.01292
09:02:27|0.01292
09:02:28|0.01292
09:02:29|0.01292
09:02:30|0.012926
09:02:31|0.012931
09:02:33|0.012927
09:02:33|0.012929
09:02:35|0.012937
09:02:36|0.012941
09:02:37|0.012941
09:02:38|0.012941
09:02:39|0.012941
09:02:40|0.012939
09:02:41|0.012939
09:02:42|0.012939
09:02:43|0.012924
09:02:44|0.012932
09:02:45|0.012917
09:02:46|0.012917
09:02:47|0.012917
09:02:48|0.012917
09:02:49|0.012927
09:02:50|0.012927
09:02:51|0.012927
09:02:52|0.012921
09:02:53|0.012922
09:02:54|0.012922
09:02:55|0.012917
09:02:56|0.012921
09:02:57|0.012921
09:02:58|0.012921
09:03:00|0.012921
09:03:00|0.012921
09:03:03|0.012921
09:03:04|0.012916
09:03:06|0.012917
09:03:06|0.012917
09:03:07|0.012917
09:03:09|0.012917
09:03:10|0.012916
09:03:11|0.012916
09:03:12|0.012912
09:03:13|0.012912
09:03:14|0.012915
09:03:15|0.012915
09:03:16|0.012911
09:03:17|0.012911
09:03:18|0.012911
09:03:19|0.012911
09:03:20|0.012915
09:03:21|0.012916
09:03:22|0.012918
09:03:23|0.012914
09:03:24|0.012914
09:03:25|0.012915
09:03:26|0.012918
09:03:27|0.012918
09:03:28|0.012934
09:03:29|0.012919
09:03:30|0.012919
09:03:31|0.012919
09:03:32|0.012919
09:03:33|0.012918
09:03:34|0.012918
09:03:35|0.012931
09:03:36|0.012927
09:03:37|0.012933
09:03:38|0.012933
09:03:39|0.012933
09:03:40|0.012933
09:03:41|0.012933
09:03:42|0.012926
09:03:43|0.012926
09:03:44|0.012926
09:03:45|0.012926
09:03:46|0.012926
09:03:47|0.012926
09:03:48|0.012926
09:03:49|0.012926
09:03:50|0.012933
09:03:51|0.012933
09:03:52|0.012935
09:03:53|0.012929
09:03:54|0.012928
09:03:55|0.012926
09:03:56|0.012923
09:03:57|0.012923
09:03:58|0.012921
09:04:00|0.012921
09:04:02|0.012924
09:04:03|0.012923
09:04:05|0.012918
09:04:06|0.012918
09:04:07|0.012917
09:04:08|0.012917
09:04:08|0.012917
09:04:10|0.012918
09:04:10|0.012918
09:04:12|0.012918
09:04:13|0.012918
09:04:13|0.012917
09:04:14|0.012917
09:04:16|0.012919
09:04:16|0.012917
09:04:18|0.012919
09:04:18|0.012919
09:04:19|0.012912
09:04:20|0.012921
09:04:22|0.012912
09:04:23|0.012912
09:04:24|0.012923
09:04:24|0.012919
09:04:26|0.012919
09:04:27|0.012919
09:04:28|0.012924
09:04:29|0.012921
09:04:29|0.012923
09:04:31|0.012916
09:04:32|0.012915
09:04:33|0.012917
09:04:34|0.012917
09:04:35|0.012918
09:04:36|0.012921
09:04:37|0.012921
09:04:38|0.012921
09:04:39|0.012921
09:04:39|0.012917
09:04:41|0.012917
09:04:42|0.012919
09:04:42|0.012919
09:04:43|0.012916
09:04:45|0.012918
09:04:45|0.012918
09:04:47|0.012915
09:04:48|0.012914
09:04:49|0.012913
09:04:50|0.012909
09:04:50|0.012909
09:04:51|0.012916
09:04:52|0.012916
09:04:54|0.012911
09:04:55|0.012911
09:04:55|0.012911
09:04:57|0.012916
09:04:58|0.012916
09:04:59|0.012921
09:05:01|0.012925
09:05:01|0.012925
09:05:03|0.012929
09:05:04|0.012926
09:05:06|0.012936
09:05:07|0.012937
09:05:08|0.012925
09:05:09|0.012939
09:05:10|0.01293
09:05:11|0.012925
09:05:12|0.012942
09:05:13|0.012942
09:05:14|0.012946
09:05:15|0.01295
09:05:16|0.012949
09:05:17|0.012948
09:05:18|0.01295
09:05:19|0.01295
09:05:20|0.012936
09:05:21|0.012939
09:05:22|0.012936
09:05:23|0.012934
09:05:24|0.012938
09:05:25|0.012938
09:05:26|0.01293
09:05:27|0.012941
09:05:28|0.01294
09:05:29|0.012945
09:05:30|0.012947
09:05:31|0.012947
09:05:32|0.012943
09:05:33|0.012949
09:05:34|0.012949
09:05:35|0.012938
09:05:36|0.012942
09:05:37|0.012936
09:05:38|0.01294
09:05:39|0.012942
09:05:40|0.012942
09:05:41|0.012942
09:05:42|0.012942
09:05:43|0.012938
09:05:44|0.012934
09:05:45|0.012935
09:05:46|0.012938
09:05:47|0.012938
09:05:48|0.012933
09:05:49|0.012929
09:05:50|0.012929
09:05:51|0.012929
09:05:52|0.01293
09:05:53|0.012938
09:05:54|0.01294
09:05:55|0.01294
09:05:56|0.01294
09:05:57|0.012935
09:05:58|0.012945
09:05:59|0.012945
09:06:00|0.012938
09:06:02|0.01294
09:06:04|0.012937
09:06:05|0.012937
09:06:05|0.012937
09:06:07|0.012937
09:06:07|0.012937
09:06:08|0.012937
09:06:10|0.012937
09:06:11|0.012937
09:06:12|0.012937
09:06:13|0.012933
09:06:14|0.012938
09:06:15|0.01294
09:06:16|0.01294
09:06:17|0.012944
09:06:18|0.012942
09:06:19|0.012942
09:06:20|0.012942
09:06:21|0.012936
09:06:22|0.012936
09:06:23|0.012936
09:06:24|0.012936
09:06:25|0.012936
09:06:26|0.012936
09:06:27|0.012936
09:06:28|0.012923
09:06:29|0.012923
09:06:30|0.012936
09:06:32|0.012936
09:06:33|0.012936
09:06:34|0.012929
09:06:35|0.012937
09:06:36|0.012942
09:06:37|0.012942
09:06:38|0.012936
09:06:39|0.012936
09:06:40|0.012936
09:06:41|0.012936
09:06:42|0.012936
09:06:43|0.012936
09:06:44|0.012936
09:06:45|0.012936
09:06:46|0.012936
09:06:47|0.012936
09:06:48|0.012939
09:06:49|0.012934
09:06:50|0.012934
09:06:51|0.012946
09:06:52|0.012948
09:06:53|0.012946
09:06:54|0.012946
09:06:55|0.012946
09:06:56|0.012946
09:06:57|0.012946
09:06:58|0.012946
09:06:59|0.012948
09:07:00|0.012948
09:07:01|0.012955
09:07:03|0.012953
09:07:05|0.012949
09:07:05|0.012948
09:07:06|0.012948
09:07:07|0.012948
09:07:09|0.012952
09:07:10|0.012956
09:07:11|0.012956
09:07:12|0.012957
09:07:13|0.012957
09:07:14|0.012957
09:07:15|0.012957
09:07:16|0.012961
09:07:17|0.012962
09:07:18|0.012965
09:07:19|0.012966
09:07:20|0.012968
09:07:21|0.012968
09:07:22|0.012964
09:07:23|0.012965
09:07:24|0.012963
09:07:25|0.012956
09:07:26|0.012952
09:07:27|0.012956
09:07:28|0.012961
09:07:29|0.012958
09:07:30|0.012959
09:07:31|0.012959
09:07:33|0.012947
09:07:34|0.012966
09:07:34|0.012966
09:07:36|0.012952
09:07:37|0.01296
09:07:38|0.01296
09:07:39|0.012959
09:07:39|0.012952
09:07:40|0.012951
09:07:42|0.012943
09:07:43|0.012955
09:07:44|0.012942
09:07:45|0.012942
09:07:45|0.012947
09:07:47|0.012955
09:07:48|0.012955
09:07:48|0.012955
09:07:50|0.012946
09:07:50|0.012946
09:07:51|0.012946
09:07:52|0.012951
09:07:54|0.012951
09:07:54|0.012951
09:07:56|0.012951
09:07:57|0.012955
09:07:58|0.012956
09:07:59|0.012955
09:08:00|0.012959
09:08:01|0.012959
09:08:01|0.012955
09:08:04|0.012955
09:08:05|0.012955
09:08:06|0.012966
09:08:07|0.012955
09:08:08|0.012954
09:08:09|0.012954
09:08:10|0.012953
09:08:11|0.012955
09:08:12|0.012952
09:08:13|0.012952
09:08:14|0.012952
09:08:16|0.012936
09:08:17|0.012951
09:08:18|0.01295
09:08:19|0.01295
09:08:19|0.01295
09:08:21|0.01295
09:08:21|0.01295
09:08:22|0.01295
09:08:24|0.01295
09:08:25|0.012946
09:08:27|0.012946
09:08:27|0.012952
09:08:28|0.012948
09:08:30|0.012945
09:08:31|0.012945
09:08:32|0.012939
09:08:32|0.012939
09:08:33|0.012939
09:08:35|0.012939
09:08:35|0.012936
09:08:37|0.012938
09:08:38|0.012937
09:08:39|0.012937
09:08:39|0.01293
09:08:40|0.012935
09:08:42|0.012937
09:08:43|0.012937
09:08:43|0.012937
09:08:44|0.012939
09:08:45|0.012939
09:08:46|0.012938
09:08:47|0.012937
09:08:48|0.012937
09:08:49|0.012937
09:08:50|0.012937
09:08:51|0.012937
09:08:52|0.012935
09:08:53|0.012935
09:08:54|0.012935
09:08:55|0.012939
09:08:56|0.012933
09:08:57|0.012933
09:08:58|0.012939
09:09:00|0.012939
09:09:00|0.012935
09:09:02|0.012935
09:09:02|0.012935
09:09:03|0.012936
09:09:05|0.012936
09:09:06|0.012936
09:09:07|0.012936
09:09:09|0.012918
09:09:10|0.012932
09:09:11|0.012932
09:09:12|0.012932
09:09:13|0.012935
09:09:14|0.012935
09:09:15|0.012934
09:09:16|0.012935
09:09:17|0.012935
09:09:18|0.012935
09:09:19|0.012935
09:09:20|0.012935
09:09:21|0.012936
09:09:22|0.012935
09:09:23|0.012935
09:09:24|0.01293
09:09:25|0.01293
09:09:26|0.012935
09:09:27|0.012935
09:09:28|0.012935
09:09:29|0.012935
09:09:30|0.012935
09:09:31|0.012935
09:09:32|0.012935
09:09:33|0.012935
09:09:34|0.012936
09:09:35|0.012935
09:09:36|0.012935
09:09:37|0.012922
09:09:38|0.012924
09:09:39|0.012924
09:09:40|0.012924
09:09:41|0.012924
09:09:42|0.012924
09:09:43|0.012928
09:09:44|0.012923
09:09:45|0.012923
09:09:46|0.012923
09:09:47|0.012923
09:09:48|0.012923
09:09:49|0.012923
09:09:50|0.012929
09:09:51|0.012923
09:09:52|0.012923
09:09:53|0.012923
09:09:54|0.012921
09:09:55|0.012921
09:09:56|0.012921
09:09:57|0.012916
09:09:58|0.012916
09:09:59|0.012916
09:10:00|0.012932
09:10:02|0.012932
09:10:02|0.012926
09:10:03|0.012926
09:10:06|0.012921
09:10:07|0.012926
09:10:09|0.012929
09:10:11|0.012922
09:10:12|0.012921
09:10:12|0.012921
09:10:13|0.012924
09:10:14|0.012916
09:10:15|0.012916
09:10:16|0.012916
09:10:17|0.012914
09:10:18|0.012914
09:10:19|0.012914
09:10:20|0.012914
09:10:21|0.012914
09:10:22|0.012914
09:10:23|0.012914
09:10:24|0.012914
09:10:25|0.012914
09:10:26|0.012913
09:10:28|0.012913
09:10:28|0.012913
09:10:29|0.012914
09:10:30|0.012914
09:10:31|0.012914
09:10:32|0.012914
09:10:33|0.012914
09:10:35|0.012914
09:10:36|0.012907
09:10:37|0.012913
09:10:38|0.012913
09:10:39|0.012914
09:10:40|0.012907
09:10:41|0.012914
09:10:42|0.012914
09:10:43|0.012907
09:10:44|0.012907
09:10:45|0.012907
09:10:46|0.012908
09:10:47|0.012913
09:10:48|0.012913
09:10:49|0.012913
09:10:50|0.012913
09:10:51|0.012917
09:10:52|0.012917
09:10:53|0.012917
09:10:54|0.012917
09:10:55|0.012913
09:10:56|0.012913
09:10:57|0.012921
09:10:58|0.012921
09:11:00|0.012916
09:11:00|0.012916
09:11:01|0.012913
09:11:02|0.012916
09:11:03|0.012916
09:11:04|0.012913
09:11:06|0.012916
09:11:08|0.012909
09:11:09|0.012909
09:11:10|0.012909
09:11:11|0.012914
09:11:11|0.012909
09:11:13|0.012909
09:11:15|0.012909
09:11:16|0.012907
09:11:17|0.012907
09:11:18|0.012907
09:11:18|0.012906
09:11:20|0.012905
09:11:21|0.012905
09:11:21|0.012905
09:11:22|0.012905
09:11:24|0.012897
09:11:24|0.012896
09:11:25|0.012896
09:11:26|0.0129
09:11:27|0.0129
09:11:28|0.012896
09:11:29|0.012896
09:11:30|0.012896
09:11:31|0.012896
09:11:32|0.012896
09:11:34|0.012907
09:11:34|0.01291
09:11:35|0.012903
09:11:37|0.012907
09:11:38|0.012907
09:11:38|0.012907
09:11:40|0.012903
09:11:40|0.012909
09:11:42|0.012906
09:11:43|0.012905
09:11:44|0.012905
09:11:44|0.012905
09:11:46|0.012905
09:11:46|0.012907
09:11:47|0.012903
09:11:49|0.012904
09:11:50|0.012904
09:11:50|0.012904
09:11:52|0.012902
09:11:52|0.012902
09:11:53|0.012912
09:11:54|0.012912
09:11:56|0.012912
09:11:56|0.012901
09:11:57|0.012901
09:11:58|0.012901
09:11:59|0.012901
09:12:01|0.0129
09:12:01|0.0129
09:12:02|0.0129
09:12:03|0.0129
09:12:04|0.0129
09:12:06|0.012903
09:12:06|0.0129
09:12:09|0.0129
09:12:10|0.012901
09:12:11|0.012907
09:12:12|0.0129
09:12:13|0.0129
09:12:14|0.012901
09:12:15|0.012901
09:12:16|0.012901
09:12:17|0.0129
09:12:18|0.0129
09:12:19|0.0129
09:12:20|0.0129
09:12:21|0.0129
09:12:22|0.0129
09:12:23|0.0129
09:12:24|0.0129
09:12:25|0.0129
09:12:26|0.0129
09:12:27|0.0129
09:12:28|0.0129
09:12:29|0.012899
09:12:30|0.012899
09:12:31|0.012899
09:12:32|0.012899
09:12:33|0.012899
09:12:34|0.012899
09:12:35|0.012899
09:12:36|0.012899
09:12:37|0.012899
09:12:38|0.012899
09:12:39|0.012899
09:12:40|0.0129
09:12:41|0.0129
09:12:42|0.0129
09:12:43|0.0129
09:12:44|0.0129
09:12:45|0.012896
09:12:46|0.012899
09:12:47|0.012907
09:12:48|0.012906
09:12:49|0.012914
09:12:50|0.012914
09:12:51|0.012914
09:12:52|0.012914
09:12:53|0.012914
09:12:54|0.012914
09:12:55|0.012914
09:12:56|0.012914
09:12:57|0.012913
09:12:58|0.012913
09:12:59|0.012913
09:13:00|0.012913
09:13:01|0.012905
09:13:02|0.012905
09:13:03|0.012905
09:13:04|0.012905
09:13:05|0.012905
09:13:06|0.012905
09:13:07|0.012905
09:13:09|0.012906
09:13:10|0.012904
09:13:12|0.012908
09:13:12|0.012907
09:13:13|0.012907
09:13:14|0.012907
09:13:16|0.012907
09:13:16|0.012899
09:13:17|0.012901
09:13:19|0.012902
09:13:19|0.012902
09:13:20|0.012902
09:13:21|0.012902
09:13:23|0.012902
09:13:23|0.012897
09:13:24|0.012897
09:13:25|0.012892
09:13:26|0.012892
09:13:28|0.012893
09:13:28|0.012893
09:13:29|0.012892
09:13:30|0.012891
09:13:31|0.012891
09:13:33|0.012891
09:13:33|0.012885
09:13:35|0.012885
09:13:35|0.01288
09:13:36|0.01288
09:13:37|0.01289
09:13:38|0.01289
09:13:39|0.01289
09:13:41|0.01288
09:13:41|0.01288
09:13:42|0.012886
09:13:43|0.012876
09:13:45|0.012876
09:13:45|0.012875
09:13:47|0.012876
09:13:48|0.012876
09:13:48|0.012879
09:13:49|0.012879
09:13:50|0.012883
09:13:52|0.012879
09:13:53|0.01289
09:13:54|0.01289
09:13:54|0.01288
09:13:56|0.01288
09:13:57|0.01288
09:13:57|0.01288
09:13:58|0.01288
09:14:00|0.012881
09:14:01|0.012881
09:14:02|0.012889
09:14:03|0.012889
09:14:03|0.012889
09:14:04|0.012881
09:14:05|0.012881
09:14:06|0.012881
09:14:07|0.012876
09:14:09|0.01288
09:14:11|0.012874
09:14:12|0.012869
09:14:14|0.012868
09:14:15|0.012864
09:14:15|0.012864
09:14:16|0.012866
09:14:18|0.012866
09:14:19|0.012868
09:14:20|0.012865
09:14:21|0.012865
09:14:21|0.012865
09:14:23|0.012865
09:14:24|0.012865
09:14:24|0.012865
09:14:26|0.012865
09:14:26|0.012862
09:14:27|0.012862
09:14:29|0.012862
09:14:30|0.012862
09:14:30|0.012862
09:14:32|0.012864
09:14:32|0.012866
09:14:34|0.012866
09:14:35|0.012866
09:14:36|0.012866
09:14:37|0.012863
09:14:38|0.012863
09:14:39|0.012863
09:14:39|0.012863
09:14:40|0.012857
09:14:42|0.012862
09:14:43|0.012868
09:14:43|0.012868
09:14:44|0.012868
09:14:45|0.012868
09:14:47|0.012863
09:14:47|0.012873
09:14:49|0.012873
09:14:49|0.012873
09:14:51|0.012865
09:14:52|0.012865
09:14:52|0.012865
09:14:53|0.012865
09:14:55|0.012873
09:14:56|0.012868
09:14:57|0.012873
09:14:58|0.012873
09:14:59|0.012873
09:15:00|0.012865
09:15:00|0.012875
09:15:02|0.012875
09:15:02|0.012875
09:15:04|0.012869
09:15:04|0.012869
09:15:06|0.012869
09:15:06|0.012869
09:15:08|0.012869
09:15:08|0.012869
09:15:09|0.012869
09:15:12|0.012867
09:15:13|0.012864
09:15:13|0.012863
09:15:14|0.012863
09:15:15|0.012863
09:15:17|0.012855
09:15:17|0.012862
09:15:18|0.012862
09:15:20|0.012862
09:15:20|0.012855
09:15:21|0.012855
09:15:22|0.012855
09:15:23|0.012855
09:15:24|0.012855
09:15:25|0.012855
09:15:27|0.012857
09:15:28|0.012857
09:15:29|0.012844
09:15:30|0.012841
09:15:31|0.012848
09:15:32|0.012839
09:15:33|0.012842
09:15:34|0.012836
09:15:35|0.012839
09:15:36|0.012831
09:15:37|0.012831
09:15:38|0.012831
09:15:39|0.012838
09:15:40|0.012831
09:15:41|0.012832
09:15:42|0.012832
09:15:43|0.012832
09:15:44|0.012832
09:15:45|0.012832
09:15:46|0.012832
09:15:47|0.012832
09:15:48|0.012832
09:15:49|0.012833
09:15:51|0.012833
09:15:52|0.012833
09:15:52|0.012841
09:15:54|0.012852
09:15:54|0.012852
09:15:56|0.012852
09:15:57|0.012852
09:15:58|0.012852
09:15:59|0.01284
09:16:00|0.01284
09:16:01|0.012843
09:16:01|0.012847
09:16:02|0.012847
09:16:04|0.012852
09:16:05|0.012853
09:16:05|0.012851
09:16:07|0.012851
09:16:08|0.012853
09:16:09|0.012856
09:16:09|0.01286
09:16:12|0.012853
09:16:13|0.012856
09:16:14|0.012861
09:16:15|0.012861
09:16:17|0.012853
09:16:18|0.012853
09:16:20|0.012851
09:16:21|0.012852
09:16:22|0.012852
09:16:23|0.012852
09:16:24|0.012852
09:16:25|0.012855
09:16:26|0.012847
09:16:27|0.012847
09:16:27|0.012847
09:16:29|0.012847
09:16:29|0.012845
09:16:31|0.01285
09:16:31|0.01285
09:16:33|0.012852
09:16:34|0.012847
09:16:35|0.012847
09:16:35|0.012852
09:16:36|0.012852
09:16:38|0.012852
09:16:38|0.012852
09:16:39|0.012844
09:16:40|0.012844
09:16:42|0.012852
09:16:43|0.012852
09:16:43|0.012852
09:16:44|0.012852
09:16:46|0.012842
09:16:47|0.012842
09:16:47|0.012843
09:16:48|0.012843
09:16:50|0.012843
09:16:51|0.01284
09:16:51|0.01284
09:16:52|0.01284
09:16:53|0.01284
09:16:54|0.012839
09:16:55|0.012839
09:16:56|0.012839
09:16:57|0.012839
09:16:58|0.012839
09:16:59|0.012839
09:17:00|0.012839
09:17:01|0.012839
09:17:02|0.012839
09:17:04|0.012839
09:17:04|0.012839
09:17:06|0.012839
09:17:06|0.012854
09:17:08|0.012851
09:17:09|0.012851
09:17:09|0.012851
09:17:10|0.012851
09:17:11|0.012851
09:17:13|0.012851
09:17:15|0.012851
09:17:16|0.012851
09:17:18|0.012845
09:17:18|0.012845
09:17:20|0.012846
09:17:22|0.012853
09:17:23|0.012851
09:17:23|0.012851
09:17:25|0.012851
09:17:25|0.01286
09:17:26|0.01286
09:17:27|0.01286
09:17:28|0.012859
09:17:29|0.01286
09:17:30|0.01286
09:17:31|0.01286
09:17:32|0.01286
09:17:33|0.01286
09:17:34|0.01286
09:17:35|0.012867
09:17:36|0.01287
09:17:37|0.01287
09:17:38|0.012869
09:17:39|0.012869
09:17:40|0.012874
09:17:41|0.012874
09:17:42|0.012876
09:17:43|0.01287
09:17:44|0.012866
09:17:45|0.01287
09:17:46|0.012862
09:17:47|0.01286
09:17:49|0.012867
09:17:49|0.012867
09:17:50|0.012867
09:17:51|0.012866
09:17:52|0.012866
09:17:53|0.012861
09:17:54|0.012859
09:17:56|0.012853
09:17:57|0.012853
09:17:58|0.012856
09:17:58|0.012856
09:17:59|0.01285
09:18:01|0.01285
09:18:02|0.01285
09:18:02|0.01285
09:18:03|0.01285
09:18:04|0.01285
09:18:06|0.01285
09:18:06|0.01285
09:18:07|0.012843
09:18:09|0.01285
09:18:10|0.01285
09:18:10|0.01285
09:18:11|0.01285
09:18:14|0.01285
09:18:14|0.01285
09:18:16|0.012855
09:18:17|0.012866
09:18:17|0.012863
09:18:19|0.012851
09:18:21|0.012851
09:18:21|0.012851
09:18:23|0.012851
09:18:24|0.012851
09:18:25|0.012846
09:18:26|0.012846
09:18:27|0.01285
09:18:28|0.01285
09:18:29|0.01285
09:18:30|0.012848
09:18:31|0.012848
09:18:32|0.012848
09:18:33|0.012846
09:18:34|0.01284
09:18:35|0.01284
09:18:36|0.01284
09:18:37|0.01284
09:18:38|0.01284
09:18:39|0.012843
09:18:40|0.012843
09:18:42|0.012842
09:18:43|0.012842
09:18:44|0.012842
09:18:45|0.012842
09:18:46|0.012842
09:18:47|0.012842
09:18:48|0.012842
09:18:49|0.012842
09:18:50|0.012842
09:18:51|0.012842
09:18:52|0.012842
09:18:53|0.012842
09:18:54|0.012841
09:18:55|0.012841
09:18:56|0.01285
09:18:57|0.012851
09:18:58|0.012851
09:18:59|0.012846
09:19:00|0.012853
09:19:01|0.012853
09:19:02|0.012853
09:19:03|0.012853
09:19:04|0.012849
09:19:05|0.012849
09:19:06|0.012849
09:19:07|0.012849
09:19:08|0.012849
09:19:09|0.012849
09:19:10|0.012849
09:19:11|0.012846
09:19:12|0.012845
09:19:13|0.012841
09:19:15|0.012849
09:19:16|0.012849
09:19:17|0.012849
09:19:18|0.012849
09:19:20|0.012849
09:19:21|0.012841
09:19:21|0.012841
09:19:22|0.012841
09:19:23|0.012841
09:19:24|0.012841
09:19:25|0.012841
09:19:26|0.012841
09:19:27|0.012844
09:19:28|0.012833
09:19:29|0.012831
09:19:31|0.012836
09:19:31|0.012836
09:19:32|0.012836
09:19:33|0.012836
09:19:35|0.012836
09:19:35|0.012836
09:19:36|0.012836
09:19:37|0.012836
09:19:38|0.012837
09:19:39|0.012837
09:19:40|0.012837
09:19:42|0.012837
09:19:42|0.012837
09:19:43|0.012837
09:19:44|0.012837
09:19:45|0.012832
09:19:46|0.012832
09:19:47|0.012834
09:19:48|0.012836
09:19:49|0.012836
09:19:50|0.012837
09:19:51|0.012835
09:19:52|0.012836
09:19:54|0.012836
09:19:54|0.012837
09:19:55|0.012837
09:19:56|0.012837
09:19:57|0.012837
09:19:58|0.012835
09:19:59|0.012835
09:20:00|0.012837
09:20:01|0.012837
09:20:03|0.012837
09:20:04|0.012837
09:20:05|0.012837
09:20:06|0.012837
09:20:07|0.012837
09:20:08|0.012837
09:20:09|0.012837
09:20:10|0.012837
09:20:11|0.012837
09:20:12|0.012837
09:20:13|0.012833
09:20:14|0.012832
09:20:16|0.012831
09:20:17|0.012834
09:20:19|0.012837
09:20:19|0.012837
09:20:21|0.012837
09:20:22|0.012837
09:20:23|0.012837
09:20:24|0.012836
09:20:25|0.012836
09:20:26|0.012836
09:20:27|0.012829
09:20:28|0.012828
09:20:29|0.012828
09:20:30|0.012836
09:20:31|0.012836
09:20:32|0.012836
09:20:33|0.012836
09:20:34|0.012836
09:20:35|0.012832
09:20:36|0.012832
09:20:37|0.012831
09:20:38|0.012825
09:20:39|0.012825
09:20:40|0.012824
09:20:41|0.01282
09:20:42|0.01282
09:20:43|0.01282
09:20:44|0.01282
09:20:45|0.012825
09:20:46|0.012825
09:20:47|0.012828
09:20:48|0.012817
09:20:49|0.012824
09:20:50|0.012824
09:20:51|0.012824
09:20:52|0.01282
09:20:53|0.012827
09:20:54|0.012824
09:20:55|0.012824
09:20:56|0.012831
09:20:57|0.012827
09:20:59|0.012824
09:20:59|0.012824
09:21:01|0.012824
09:21:01|0.012821
09:21:03|0.012824
09:21:04|0.012824
09:21:05|0.012824
09:21:06|0.012824
09:21:06|0.012824
09:21:08|0.012824
09:21:09|0.012824
09:21:09|0.012826
09:21:11|0.012827
09:21:11|0.012826
09:21:13|0.01283
09:21:14|0.01283
09:21:15|0.012832
09:21:17|0.012832
09:21:18|0.012832
09:21:19|0.012831
09:21:20|0.012831
09:21:21|0.01283
09:21:22|0.01283
09:21:23|0.01283
09:21:24|0.01283
09:21:25|0.012832
09:21:26|0.012832
09:21:27|0.012832
09:21:28|0.012832
09:21:29|0.01283
09:21:31|0.012828
09:21:32|0.012828
09:21:33|0.012828
09:21:34|0.012828
09:21:35|0.012825
09:21:36|0.012825
09:21:37|0.012828
09:21:38|0.012829
09:21:39|0.012829
09:21:40|0.01283
09:21:41|0.01283
09:21:42|0.012832
09:21:43|0.012832
09:21:44|0.012832
09:21:45|0.012835
09:21:46|0.012835
09:21:47|0.012835
09:21:48|0.012836
09:21:49|0.012836
09:21:50|0.012835
09:21:51|0.012835
09:21:52|0.012835
09:21:53|0.012835
09:21:54|0.012835
09:21:55|0.012836
09:21:56|0.012836
09:21:57|0.012837
09:21:58|0.012839
09:21:59|0.012836
09:22:00|0.012836
09:22:01|0.012836
09:22:02|0.012836
09:22:03|0.012836
09:22:04|0.012831
09:22:05|0.012831
09:22:06|0.012829
09:22:07|0.012829
09:22:08|0.012829
09:22:09|0.01283
09:22:10|0.01283
09:22:11|0.01283
09:22:12|0.01283
09:22:13|0.01283
09:22:14|0.01283
09:22:15|0.01283
09:22:16|0.012831
09:22:18|0.01283
09:22:20|0.012828
09:22:20|0.012828
09:22:21|0.012828
09:22:22|0.012829
09:22:24|0.012829
09:22:24|0.012829
09:22:25|0.012829
09:22:26|0.01283
09:22:28|0.01283
09:22:29|0.01283
09:22:30|0.01283
09:22:31|0.012834
09:22:32|0.012834
09:22:33|0.012834
09:22:34|0.012834
09:22:35|0.012834
09:22:36|0.01283
09:22:37|0.01283
09:22:38|0.012828
09:22:39|0.012829
09:22:40|0.012829
09:22:41|0.01283
09:22:42|0.012834
09:22:43|0.012829
09:22:44|0.012853
09:22:45|0.01285
09:22:46|0.01285
09:22:47|0.012853
09:22:48|0.012853
09:22:49|0.012853
09:22:50|0.012842
09:22:51|0.012842
09:22:52|0.012843
09:22:53|0.012843
09:22:54|0.012843
09:22:55|0.012843
09:22:56|0.012845
09:22:58|0.012845
09:22:58|0.012845
09:22:59|0.012845
09:23:00|0.012845
09:23:01|0.012843
09:23:02|0.01285
09:23:03|0.01285
09:23:04|0.012839
09:23:05|0.012847
09:23:06|0.012847
09:23:07|0.012847
09:23:08|0.012847
09:23:09|0.012847
09:23:10|0.012845
09:23:11|0.012845
09:23:12|0.012851
09:23:13|0.012851
09:23:14|0.01285
09:23:15|0.01285
09:23:16|0.01285
09:23:18|0.01285
09:23:19|0.01285
09:23:20|0.01285
09:23:21|0.01285
09:23:22|0.01285
09:23:23|0.012844
09:23:24|0.012844
09:23:25|0.012844
09:23:27|0.012842
09:23:28|0.012842
09:23:29|0.012842
09:23:30|0.012842
09:23:31|0.012848
09:23:32|0.012851
09:23:34|0.012851
09:23:35|0.012851
09:23:36|0.012851
09:23:36|0.012855
09:23:37|0.012855
09:23:38|0.012851
09:23:39|0.012851
09:23:41|0.012851
09:23:41|0.012851
09:23:42|0.012851
09:23:44|0.012851
09:23:45|0.012851
09:23:45|0.012851
09:23:47|0.012851
09:23:47|0.012844
09:23:48|0.012844
09:23:50|0.012843
09:23:50|0.012838
09:23:52|0.012838
09:23:52|0.012836
09:23:53|0.012836
09:23:55|0.012835
09:23:56|0.012839
09:23:57|0.01284
09:23:58|0.012844
09:23:59|0.012845
09:24:00|0.012845
09:24:01|0.012845
09:24:01|0.012846
09:24:03|0.012846
09:24:04|0.012846
09:24:04|0.012846
09:24:06|0.012846
09:24:07|0.012846
09:24:08|0.012838
09:24:09|0.01284
09:24:10|0.012839
09:24:11|0.012839
09:24:12|0.012839
09:24:13|0.012839
09:24:14|0.012839
09:24:15|0.012837
09:24:15|0.012837
09:24:17|0.012837
09:24:17|0.012835
09:24:20|0.012835
09:24:21|0.01283
09:24:23|0.01283
09:24:23|0.01283
09:24:26|0.012837
09:24:27|0.012838
09:24:27|0.012838
09:24:29|0.012838
09:24:29|0.012838
09:24:31|0.012838
09:24:32|0.012838
09:24:33|0.012837
09:24:34|0.012837
09:24:36|0.012837
09:24:36|0.012837
09:24:37|0.012837
09:24:39|0.012834
09:24:39|0.012834
09:24:40|0.012834
09:24:41|0.012834
09:24:42|0.012834
09:24:43|0.012834
09:24:44|0.012834
09:24:45|0.012835
09:24:46|0.012835
09:24:48|0.012835
09:24:49|0.012824
09:24:50|0.012828
09:24:51|0.012828
09:24:52|0.012828
09:24:53|0.01283
09:24:54|0.012831
09:24:55|0.012831
09:24:56|0.012831
09:24:57|0.01283
09:24:58|0.01283
09:24:59|0.01283
09:25:00|0.01283
09:25:01|0.01283
09:25:02|0.01283
09:25:03|0.01283
09:25:04|0.01283
09:25:05|0.01283
09:25:06|0.012825
09:25:07|0.01283
09:25:08|0.01283
09:25:09|0.01283
09:25:10|0.01283
09:25:11|0.01283
09:25:12|0.01283
09:25:13|0.01283
09:25:14|0.01283
09:25:15|0.01283
09:25:16|0.01283
09:25:17|0.012833
09:25:18|0.012836
09:25:19|0.012831
09:25:20|0.012836
09:25:22|0.012831
09:25:23|0.012831
09:25:23|0.012827
09:25:25|0.012827
09:25:26|0.012831
09:25:27|0.012824
09:25:27|0.012824
09:25:29|0.012824
09:25:30|0.012832
09:25:31|0.012828
09:25:32|0.012828
09:25:33|0.012828
09:25:34|0.012826
09:25:35|0.012826
09:25:36|0.012826
09:25:37|0.012826
09:25:38|0.012826
09:25:39|0.012826
09:25:40|0.012823
09:25:41|0.012823
09:25:42|0.012823
09:25:43|0.012823
09:25:44|0.012821
09:25:45|0.012822
09:25:46|0.012822
09:25:47|0.012822
09:25:48|0.012822
09:25:49|0.012822
09:25:50|0.012821
09:25:51|0.012821
09:25:52|0.01282
09:25:53|0.01282
09:25:54|0.01282
09:25:55|0.012824
09:25:56|0.012824
09:25:57|0.012824
09:25:58|0.012822
09:25:59|0.012822
09:26:00|0.012822
09:26:01|0.012822
09:26:02|0.012823
09:26:03|0.012823
09:26:04|0.012823
09:26:05|0.012822
09:26:06|0.012822
09:26:07|0.012822
09:26:08|0.012822
09:26:09|0.012822
09:26:10|0.012822
09:26:11|0.012822
09:26:12|0.012822
09:26:13|0.012822
09:26:14|0.012822
09:26:15|0.012822
09:26:16|0.01282
09:26:17|0.012819
09:26:18|0.012819
09:26:19|0.01282
09:26:21|0.01282
09:26:23|0.01282
09:26:24|0.01282
09:26:24|0.01282
09:26:26|0.01282
09:26:26|0.01282
09:26:28|0.01282
09:26:29|0.012817
09:26:29|0.012817
09:26:31|0.012815
09:26:32|0.012808
09:26:33|0.012808
09:26:34|0.012808
09:26:35|0.012807
09:26:36|0.012815
09:26:37|0.012815
09:26:37|0.012808
09:26:39|0.012808
09:26:40|0.012807
09:26:41|0.012807
09:26:42|0.012808
09:26:43|0.012808
09:26:44|0.012808
09:26:45|0.012807
09:26:46|0.012807
09:26:47|0.012807
09:26:48|0.012807
09:26:49|0.012807
09:26:50|0.012807
09:26:51|0.012807
09:26:52|0.012808
09:26:53|0.012807
09:26:54|0.012807
09:26:55|0.012806
09:26:56|0.012805
09:26:57|0.012805
09:26:58|0.012806
09:26:59|0.012806
09:27:00|0.012806
09:27:01|0.012806
09:27:02|0.012807
09:27:03|0.012807
09:27:04|0.012805
09:27:05|0.012805
09:27:07|0.012805
09:27:08|0.012805
09:27:09|0.012805
09:27:10|0.012801
09:27:11|0.012801
09:27:12|0.012806
09:27:13|0.012806
09:27:14|0.012806
09:27:15|0.012806
09:27:16|0.012806
09:27:17|0.012806
09:27:18|0.012805
09:27:19|0.012805
09:27:20|0.012805
09:27:21|0.012805
09:27:23|0.012801
09:27:23|0.012816
09:27:25|0.012816
09:27:26|0.012818
09:27:27|0.012816
09:27:28|0.012818
09:27:29|0.01282
09:27:30|0.01282
09:27:31|0.012819
09:27:33|0.01282
09:27:33|0.012819
09:27:34|0.012819
09:27:35|0.012819
09:27:37|0.012819
09:27:38|0.012819
09:27:39|0.012819
09:27:40|0.012819
09:27:40|0.012819
09:27:42|0.012819
09:27:43|0.01282
09:27:43|0.012819
09:27:44|0.012819
09:27:45|0.012819
09:27:47|0.012819
09:27:48|0.012819
09:27:48|0.012819
09:27:49|0.012816
09:27:51|0.012816
09:27:51|0.012818
09:27:53|0.012812
09:27:53|0.012812
09:27:55|0.012814
09:27:55|0.012814
09:27:57|0.012814
09:27:58|0.012814
09:27:58|0.012814
09:27:59|0.012812
09:28:02|0.012814
09:28:02|0.012818
09:28:03|0.012818
09:28:04|0.012818
09:28:05|0.012818
09:28:06|0.012814
09:28:07|0.012814
09:28:08|0.012814
09:28:09|0.012814
09:28:10|0.012814
09:28:11|0.012812
09:28:12|0.012807
09:28:13|0.012807
09:28:14|0.012807
09:28:15|0.012807
09:28:16|0.012807
09:28:17|0.012807
09:28:18|0.012807
09:28:19|0.012807
09:28:20|0.012807
09:28:21|0.012813
09:28:23|0.012812
09:28:24|0.012813
09:28:25|0.012807
09:28:27|0.012806
09:28:28|0.012806
09:28:29|0.012807
09:28:30|0.012807
09:28:32|0.012812
09:28:32|0.012813
09:28:33|0.012816
09:28:34|0.012816
09:28:36|0.012816
09:28:37|0.012816
09:28:38|0.01281
09:28:38|0.01281
09:28:40|0.012809
09:28:41|0.012809
09:28:42|0.012809
09:28:43|0.012809
09:28:44|0.012809
09:28:45|0.012809
09:28:46|0.012809
09:28:47|0.012809
09:28:48|0.012809
09:28:48|0.012809
09:28:49|0.012809
09:28:51|0.012809
09:28:52|0.012809
09:28:53|0.012811
09:28:54|0.012811
09:28:55|0.012811
09:28:56|0.012811
09:28:57|0.012808
09:28:58|0.012809
09:28:59|0.012809
09:29:00|0.012809
09:29:01|0.012809
09:29:02|0.012809
09:29:03|0.012802
09:29:04|0.012802
09:29:05|0.012808
09:29:06|0.012808
09:29:07|0.012808
09:29:09|0.012808
09:29:09|0.012808
09:29:10|0.012809
09:29:11|0.012809
09:29:13|0.012809
09:29:14|0.012809
09:29:14|0.012809
09:29:15|0.012809
09:29:16|0.012809
09:29:17|0.012809
09:29:18|0.012809
09:29:20|0.01281
09:29:20|0.012809
09:29:21|0.012809
09:29:22|0.012809
09:29:24|0.012809
09:29:26|0.012819
09:29:27|0.012819
09:29:29|0.012819
09:29:30|0.012819
09:29:32|0.012819
09:29:32|0.012818
09:29:33|0.012815
09:29:34|0.012815
09:29:35|0.012815
09:29:36|0.012815
09:29:37|0.012815
09:29:39|0.012819
09:29:40|0.012819
09:29:41|0.012817
09:29:41|0.012817
09:29:42|0.012817
09:29:43|0.012812
09:29:44|0.012812
09:29:45|0.012812
09:29:46|0.012819
09:29:47|0.012819
09:29:48|0.012819
09:29:49|0.012819
09:29:50|0.012815
09:29:51|0.012819
09:29:52|0.012819
09:29:53|0.012819
09:29:54|0.012816
09:29:55|0.012816
09:29:56|0.012816
09:29:57|0.012816
09:29:58|0.012816
09:29:59|0.012816
09:30:00|0.012816
09:30:01|0.012816
09:30:02|0.012819
09:30:03|0.012819
09:30:04|0.012819
09:30:05|0.012819
09:30:07|0.012813
09:30:07|0.012819
09:30:09|0.012819
09:30:10|0.012812
09:30:11|0.012812
09:30:12|0.012818
09:30:13|0.012818
09:30:14|0.012818
09:30:15|0.012818
09:30:16|0.012818
09:30:17|0.012818
09:30:18|0.012818
09:30:19|0.012812
09:30:20|0.012812
09:30:21|0.012812
09:30:22|0.012818
09:30:23|0.012818
09:30:24|0.012818
09:30:25|0.012818
09:30:26|0.012815
09:30:27|0.012819
09:30:29|0.012813
09:30:30|0.012815
09:30:31|0.012815
09:30:32|0.012815
09:30:33|0.012815
09:30:34|0.012815
09:30:35|0.012813
09:30:36|0.012813
09:30:37|0.012808
09:30:38|0.012804
09:30:39|0.012804
09:30:40|0.012804
09:30:41|0.012804
09:30:42|0.012796
09:30:43|0.01279
09:30:44|0.012789
09:30:45|0.012796
09:30:46|0.012797
09:30:47|0.012797
09:30:48|0.012797
09:30:49|0.012797
09:30:50|0.012797
09:30:51|0.012797
09:30:52|0.012797
09:30:53|0.012797
09:30:54|0.012795
09:30:55|0.01279
09:30:56|0.012794
09:30:57|0.012794
09:30:58|0.012794
09:30:59|0.012794
09:31:00|0.012794
09:31:01|0.012794
09:31:02|0.012794
09:31:03|0.012794
09:31:05|0.012794
09:31:05|0.012792
09:31:06|0.012792
09:31:08|0.012792
09:31:10|0.012792
09:31:10|0.01279
09:31:11|0.01279
09:31:12|0.01279
09:31:13|0.01279
09:31:14|0.01279
09:31:15|0.01279
09:31:16|0.01279
09:31:17|0.012787
09:31:18|0.012787
09:31:19|0.012787
09:31:20|0.012787
09:31:21|0.012787
09:31:22|0.012787
09:31:23|0.012787
09:31:24|0.012786
09:31:26|0.012786
09:31:27|0.012789
09:31:28|0.012789
09:31:29|0.012789
09:31:31|0.012783
09:31:33|0.012783
09:31:34|0.012783
09:31:34|0.012783
09:31:35|0.012785
09:31:36|0.012785
09:31:38|0.012789
09:31:39|0.012789
09:31:40|0.012789
09:31:41|0.012785
09:31:42|0.012785
09:31:43|0.012786
09:31:43|0.012785
09:31:45|0.012785
09:31:45|0.012783
09:31:47|0.012782
09:31:48|0.012782
09:31:49|0.012782
09:31:50|0.012782
09:31:51|0.012782
09:31:52|0.012782
09:31:53|0.012777
09:31:53|0.012777
09:31:55|0.01277
09:31:56|0.012769
09:31:57|0.012766
09:31:58|0.012765
09:31:59|0.012765
09:32:00|0.012765
09:32:01|0.012777
09:32:02|0.012777
09:32:03|0.012781
09:32:04|0.012781
09:32:06|0.012781
09:32:06|0.012781
09:32:08|0.01278
09:32:10|0.012773
09:32:10|0.012773
09:32:11|0.012768
09:32:12|0.012767
09:32:13|0.012767
09:32:14|0.012767
09:32:15|0.012767
09:32:16|0.012767
09:32:17|0.012767
09:32:18|0.012767
09:32:20|0.012765
09:32:20|0.012763
09:32:22|0.012765
09:32:22|0.012768
09:32:24|0.012768
09:32:25|0.012769
09:32:26|0.012769
09:32:27|0.012765
09:32:29|0.01278
09:32:30|0.012778
09:32:31|0.012778
09:32:32|0.012769
09:32:33|0.012772
09:32:34|0.012772
09:32:35|0.012766
09:32:36|0.012766
09:32:37|0.012762
09:32:38|0.012762
09:32:39|0.012762
09:32:40|0.012768
09:32:41|0.012768
09:32:42|0.012762
09:32:43|0.012763
09:32:44|0.01276
09:32:45|0.012763
09:32:46|0.012763
09:32:47|0.012763
09:32:48|0.012763
09:32:49|0.012756
09:32:50|0.012758
09:32:51|0.012758
09:32:52|0.012758
09:32:53|0.012758
09:32:54|0.012753
09:32:55|0.012753
09:32:56|0.01276
09:32:57|0.01276
09:32:58|0.012751
09:32:59|0.012751
09:33:00|0.01275
09:33:01|0.01275
09:33:02|0.012754
09:33:03|0.012754
09:33:05|0.01275
09:33:05|0.012751
09:33:06|0.012754
09:33:07|0.012756
09:33:08|0.012756
09:33:09|0.012756
09:33:11|0.012758
09:33:12|0.012758
09:33:12|0.012757
09:33:14|0.01275
09:33:14|0.01275
09:33:15|0.01275
09:33:16|0.012751
09:33:17|0.012751
09:33:19|0.012751
09:33:20|0.01275
09:33:20|0.01275
09:33:22|0.01275
09:33:23|0.012743
09:33:23|0.012743
09:33:25|0.012743
09:33:25|0.012743
09:33:26|0.012743
09:33:27|0.012743
09:33:29|0.012743
09:33:31|0.012743
09:33:32|0.012743
09:33:33|0.012744
09:33:34|0.012741
09:33:35|0.012742
09:33:36|0.012742
09:33:37|0.012743
09:33:38|0.012741
09:33:39|0.012731
09:33:40|0.012737
09:33:41|0.012737
09:33:42|0.012737
09:33:43|0.012737
09:33:44|0.012737
09:33:45|0.01272
09:33:46|0.012716
09:33:47|0.012716
09:33:48|0.012716
09:33:49|0.012716
09:33:50|0.012715
09:33:51|0.012726
09:33:52|0.012726
09:33:53|0.012712
09:33:54|0.012714
09:33:55|0.012716
09:33:56|0.01272
09:33:57|0.012719
09:33:58|0.01272
09:33:59|0.01272
09:34:00|0.01272
09:34:01|0.01272
09:34:02|0.01272
09:34:03|0.01272
09:34:04|0.012719
09:34:05|0.012719
09:34:06|0.012716
09:34:07|0.012716
09:34:08|0.012716
09:34:09|0.012718
09:34:10|0.012718
09:34:11|0.012707
09:34:12|0.012707
09:34:13|0.012707
09:34:14|0.012703
09:34:15|0.012703
09:34:16|0.012702
09:34:17|0.012706
09:34:18|0.012704
09:34:20|0.012694
09:34:21|0.012702
09:34:21|0.012694
09:34:23|0.012703
09:34:24|0.012708
09:34:25|0.012708
09:34:26|0.012708
09:34:27|0.01271
09:34:29|0.012697
09:34:30|0.012706
09:34:31|0.012706
09:34:33|0.012702
09:34:34|0.012702
09:34:35|0.012696
09:34:37|0.012695
09:34:38|0.012702
09:34:39|0.012702
09:34:39|0.012702
09:34:41|0.012702
09:34:41|0.012706
09:34:43|0.012703
09:34:44|0.012701
09:34:45|0.012701
09:34:46|0.012701
09:34:47|0.012706
09:34:48|0.012706
09:34:49|0.012706
09:34:50|0.012695
09:34:51|0.012699
09:34:52|0.012696
09:34:53|0.012696
09:34:54|0.012695
09:34:55|0.012705
09:34:56|0.012705
09:34:57|0.0127
09:34:58|0.0127
09:34:59|0.01269
09:35:00|0.012689
09:35:01|0.012682
09:35:02|0.012682
09:35:03|0.012684
09:35:04|0.012672
09:35:05|0.01266
09:35:06|0.012662
09:35:07|0.012664
09:35:08|0.012662
09:35:09|0.012659
09:35:10|0.012672
09:35:11|0.012674
09:35:12|0.012658
09:35:13|0.012683
09:35:14|0.012683
09:35:15|0.012691
09:35:16|0.012691
09:35:17|0.01271
09:35:18|0.012702
09:35:19|0.012701
09:35:20|0.012693
09:35:21|0.01268
09:35:22|0.012686
09:35:23|0.012684
09:35:24|0.012684
09:35:25|0.012666
09:35:26|0.012666
09:35:27|0.012672
09:35:28|0.012672
09:35:30|0.012651
09:35:31|0.012649
09:35:33|0.012651
09:35:34|0.012651
09:35:35|0.012651
09:35:36|0.012652
09:35:37|0.01265
09:35:38|0.012646
09:35:39|0.012651
09:35:39|0.012651
09:35:40|0.01265
09:35:41|0.01265
09:35:43|0.01265
09:35:44|0.012649
09:35:45|0.012646
09:35:46|0.012646
09:35:47|0.012636
09:35:48|0.012639
09:35:49|0.012626
09:35:50|0.012621
09:35:51|0.012621
09:35:52|0.01261
09:35:53|0.012609
09:35:54|0.012609
09:35:55|0.0126
09:35:56|0.012613
09:35:57|0.012618
09:35:58|0.012615
09:35:59|0.012626
09:36:00|0.012626
09:36:01|0.012626
09:36:02|0.012623
09:36:03|0.012623
09:36:04|0.012623
09:36:05|0.012621
09:36:06|0.012628
09:36:07|0.012628
09:36:09|0.01263
09:36:09|0.012627
09:36:10|0.012644
09:36:11|0.012644
09:36:12|0.012633
09:36:13|0.012649
09:36:14|0.012656
09:36:15|0.012642
09:36:16|0.012641
09:36:17|0.012635
09:36:18|0.012635
09:36:19|0.012641
09:36:20|0.012638
09:36:21|0.012643
09:36:22|0.012642
09:36:23|0.012642
09:36:24|0.012649
09:36:25|0.012652
09:36:26|0.012652
09:36:27|0.012652
09:36:28|0.012651
09:36:30|0.012642
09:36:32|0.012634
09:36:34|0.012635
09:36:35|0.012634
09:36:36|0.012633
09:36:37|0.012623
09:36:38|0.012629
09:36:39|0.01262
09:36:40|0.012626
09:36:42|0.012617
09:36:43|0.012617
09:36:43|0.012615
09:36:44|0.01262
09:36:45|0.012612
09:36:47|0.012612
09:36:47|0.012612
09:36:48|0.012611
09:36:50|0.012614
09:36:51|0.012618
09:36:52|0.012618
09:36:53|0.012618
09:36:54|0.012625
09:36:55|0.012625
09:36:56|0.012619
09:36:57|0.012613
09:36:58|0.012605
09:36:59|0.012601
09:37:00|0.0126
09:37:01|0.0126
09:37:02|0.0126
09:37:03|0.012604
09:37:04|0.012604
09:37:05|0.012611
09:37:06|0.012614
09:37:07|0.012614
09:37:08|0.012606
09:37:09|0.012606
09:37:10|0.012604
09:37:11|0.012618
09:37:12|0.012625
09:37:13|0.012631
09:37:14|0.012633
09:37:15|0.012624
09:37:16|0.012627
09:37:17|0.012631
09:37:18|0.012624
09:37:19|0.012629
09:37:20|0.012608
09:37:21|0.012608
09:37:22|0.012622
09:37:23|0.012622
09:37:24|0.012622
09:37:25|0.012627
09:37:26|0.012623
09:37:27|0.012623
09:37:28|0.012635
09:37:29|0.012634
09:37:30|0.012634
09:37:31|0.012629
09:37:33|0.012639
09:37:34|0.012639
09:37:36|0.01264
09:37:36|0.01264
09:37:38|0.012625
09:37:39|0.012622
09:37:40|0.012622
09:37:41|0.0126
09:37:42|0.0126
09:37:43|0.012611
09:37:45|0.012611
09:37:45|0.012606
09:37:47|0.012607
09:37:47|0.012607
09:37:49|0.012598
09:37:49|0.01259
09:37:51|0.01259
09:37:53|0.012592
09:37:53|0.012584
09:37:54|0.012589
09:37:55|0.012584
09:37:56|0.012584
09:37:57|0.01258
09:37:58|0.01258
09:37:59|0.012573
09:38:00|0.012574
09:38:01|0.012565
09:38:02|0.012573
09:38:03|0.01256
09:38:05|0.01256
09:38:06|0.012564
09:38:07|0.012562
09:38:08|0.012567
09:38:09|0.01257
09:38:10|0.01257
09:38:11|0.012572
09:38:12|0.012572
09:38:13|0.012572
09:38:14|0.012579
09:38:15|0.01258
09:38:16|0.01258
09:38:17|0.012566
09:38:18|0.01258
09:38:19|0.012577
09:38:20|0.012579
09:38:21|0.012569
09:38:22|0.012577
09:38:23|0.012574
09:38:24|0.012567
09:38:25|0.01257
09:38:26|0.012567
09:38:27|0.012567
09:38:28|0.012572
09:38:29|0.012557
09:38:30|0.012568
09:38:31|0.012572
09:38:33|0.012572
09:38:34|0.01258
09:38:36|0.012573
09:38:36|0.012577
09:38:38|0.01259
09:38:39|0.012588
09:38:40|0.01259
09:38:42|0.01259
09:38:44|0.01261
09:38:45|0.012618
09:38:46|0.012623
09:38:47|0.012623
09:38:48|0.012622
09:38:49|0.012622
09:38:50|0.012611
09:38:51|0.012613
09:38:52|0.012626
09:38:53|0.012634
09:38:54|0.01264
09:38:55|0.012641
09:38:56|0.012648
09:38:57|0.012648
09:38:58|0.012642
09:38:59|0.012649
09:39:00|0.012643
09:39:01|0.012635
09:39:02|0.012645
09:39:03|0.01265
09:39:04|0.012666
09:39:05|0.012673
09:39:06|0.012673
09:39:07|0.012673
09:39:08|0.012663
09:39:09|0.012679
09:39:10|0.012681
09:39:11|0.012673
09:39:12|0.012662
09:39:13|0.012666
09:39:14|0.012657
09:39:15|0.012657
09:39:16|0.012637
09:39:17|0.012639
09:39:18|0.012637
09:39:19|0.012645
09:39:20|0.012637
09:39:21|0.012634
09:39:22|0.012622
09:39:23|0.01263
09:39:24|0.01263
09:39:25|0.012637
09:39:26|0.012637
09:39:27|0.012637
09:39:28|0.012631
09:39:29|0.012623
09:39:30|0.012631
09:39:31|0.012633
09:39:33|0.012649
09:39:34|0.012631
09:39:35|0.012631
09:39:36|0.012631
09:39:38|0.012647
09:39:38|0.012647
09:39:40|0.012638
09:39:41|0.012647
09:39:41|0.012646
09:39:42|0.012646
09:39:44|0.012637
09:39:45|0.012637
09:39:45|0.012637
09:39:46|0.012649
09:39:48|0.01264
09:39:49|0.012649
09:39:49|0.012649
09:39:50|0.012649
09:39:51|0.012645
09:39:53|0.012645
09:39:53|0.012656
09:39:55|0.012656
09:39:56|0.012669
09:39:56|0.012674
09:39:58|0.012677
09:39:59|0.012678
09:40:00|0.012681
09:40:01|0.012685
09:40:02|0.012692
09:40:02|0.012692
09:40:04|0.012693
09:40:05|0.012698
09:40:06|0.0127
09:40:06|0.012705
09:40:08|0.012698
09:40:08|0.012703
09:40:09|0.012706
09:40:10|0.01271
09:40:11|0.012711
09:40:12|0.012705
09:40:14|0.012705
09:40:14|0.012728
09:40:15|0.012715
09:40:16|0.012707
09:40:17|0.012724
09:40:18|0.01272
09:40:20|0.012719
09:40:21|0.012707
09:40:21|0.012707
09:40:22|0.012707
09:40:24|0.012715
09:40:24|0.012715
09:40:25|0.012715
09:40:27|0.012718
09:40:27|0.012718
09:40:28|0.012716
09:40:29|0.012718
09:40:30|0.012726
09:40:31|0.012732
09:40:32|0.012722
09:40:35|0.012725
09:40:36|0.012733
09:40:38|0.012727
09:40:39|0.012729
09:40:41|0.012745
09:40:42|0.012745
09:40:43|0.01275
09:40:44|0.01275
09:40:45|0.012751
09:40:46|0.012752
09:40:47|0.012751
09:40:48|0.012751
09:40:49|0.012768
09:40:51|0.012768
09:40:52|0.012773
09:40:53|0.012781
09:40:54|0.012781
09:40:54|0.012799
09:40:56|0.012781
09:40:57|0.012782
09:40:58|0.012782
09:40:59|0.012782
09:41:00|0.012782
09:41:01|0.012781
09:41:01|0.012793
09:41:02|0.012799
09:41:04|0.012799
09:41:05|0.012792
09:41:05|0.012792
09:41:07|0.012799
09:41:07|0.0128
09:41:08|0.012799
09:41:11|0.012792
09:41:11|0.012799
09:41:12|0.012799
09:41:13|0.012793
09:41:14|0.012792
09:41:16|0.012786
09:41:16|0.012783
09:41:17|0.012783
09:41:18|0.01279
09:41:20|0.012792
09:41:21|0.012777
09:41:22|0.012805
09:41:22|0.012793
09:41:23|0.0128
09:41:24|0.012803
09:41:25|0.012809
09:41:27|0.012813
09:41:27|0.012813
09:41:28|0.012815
09:41:29|0.012821
09:41:31|0.012821
09:41:31|0.012813
09:41:32|0.012818
09:41:33|0.012819
09:41:35|0.01282
09:41:37|0.012821
09:41:38|0.012819
09:41:39|0.012816
09:41:40|0.012819
09:41:41|0.012824
09:41:43|0.012818
09:41:43|0.012808
09:41:45|0.012806
09:41:46|0.012806
09:41:47|0.012808
09:41:48|0.012808
09:41:49|0.012808
09:41:50|0.01282
09:41:51|0.01282
09:41:52|0.012811
09:41:53|0.012814
09:41:55|0.012829
09:41:55|0.012844
09:41:56|0.012837
09:41:57|0.012843
09:41:58|0.012834
09:41:59|0.012843
09:42:00|0.012843
09:42:01|0.012821
09:42:03|0.012824
09:42:04|0.012828
09:42:05|0.012828
09:42:06|0.012828
09:42:07|0.012819
09:42:08|0.012817
09:42:09|0.01281
09:42:10|0.012807
09:42:11|0.012807
09:42:12|0.012808
09:42:13|0.012809
09:42:14|0.012809
09:42:15|0.012821
09:42:16|0.01281
09:42:17|0.012815
09:42:18|0.012815
09:42:19|0.012815
09:42:20|0.01281
09:42:21|0.01281
09:42:22|0.012814
09:42:23|0.01281
09:42:24|0.012809
09:42:25|0.012809
09:42:26|0.012817
09:42:27|0.012815
09:42:28|0.012821
09:42:29|0.012832
09:42:30|0.012832
09:42:31|0.012832
09:42:32|0.012839
09:42:33|0.012845
09:42:34|0.012849
09:42:36|0.012844
09:42:37|0.012847
09:42:38|0.012865
09:42:40|0.012854
09:42:40|0.012865
09:42:42|0.01287
09:42:43|0.01287
09:42:44|0.012861
09:42:45|0.012863
09:42:46|0.012861
09:42:46|0.012853
09:42:48|0.012845
09:42:48|0.012844
09:42:50|0.012844
09:42:51|0.012855
09:42:52|0.012846
09:42:52|0.01286
09:42:54|0.01286
09:42:55|0.012853
09:42:55|0.012861
09:42:57|0.012849
09:42:57|0.012862
09:42:59|0.012844
09:42:59|0.012844
09:43:00|0.012844
09:43:02|0.012848
09:43:03|0.012845
09:43:03|0.012857
09:43:04|0.012857
09:43:06|0.012846
09:43:07|0.012847
09:43:07|0.012847
09:43:09|0.012847
09:43:10|0.012835
09:43:11|0.012856
09:43:11|0.012856
09:43:13|0.012858
09:43:13|0.012862
09:43:15|0.012868
09:43:16|0.012867
09:43:17|0.012874
09:43:17|0.012866
09:43:19|0.012871
09:43:20|0.012871
09:43:20|0.012871
09:43:21|0.012871
09:43:22|0.012862
09:43:23|0.012857
09:43:24|0.012865
09:43:26|0.012865
09:43:27|0.012865
09:43:27|0.012857
09:43:28|0.012857
09:43:30|0.012857
09:43:31|0.012866
09:43:31|0.012868
09:43:33|0.012868
09:43:34|0.012868
09:43:34|0.01287
09:43:36|0.012865
09:43:38|0.012871
09:43:39|0.012871
09:43:41|0.012875
09:43:42|0.012879
09:43:43|0.012882
09:43:44|0.012888
09:43:45|0.012888
09:43:46|0.012888
09:43:47|0.012888
09:43:48|0.012888
09:43:49|0.012884
09:43:50|0.012875
09:43:51|0.012869
09:43:52|0.012862
09:43:53|0.012863
09:43:54|0.012864
09:43:55|0.012864
09:43:56|0.012872
09:43:57|0.012872
09:43:58|0.012877
09:43:59|0.012875
09:44:00|0.01288
09:44:01|0.01288
09:44:03|0.01289
09:44:04|0.012887
09:44:04|0.012887
09:44:06|0.012887
09:44:07|0.012887
09:44:07|0.012887
09:44:08|0.012887
09:44:10|0.012887
09:44:11|0.012887
09:44:12|0.012887
09:44:13|0.012887
09:44:13|0.012883
09:44:14|0.012887
09:44:16|0.012876
09:44:17|0.012873
09:44:18|0.012876
09:44:19|0.012862
09:44:20|0.012857
09:44:20|0.012861
09:44:22|0.012861
09:44:22|0.01286
09:44:23|0.012856
09:44:24|0.012849
09:44:26|0.012848
09:44:28|0.012848
09:44:28|0.012848
09:44:29|0.012865
09:44:30|0.012856
09:44:31|0.012857
09:44:32|0.012867
09:44:35|0.012867
09:44:35|0.012867
09:44:36|0.012867
09:44:37|0.012868
09:44:39|0.012868
09:44:41|0.012879
09:44:41|0.012873
09:44:43|0.012858
09:44:45|0.012866
09:44:45|0.012892
09:44:47|0.012891
09:44:47|0.012891
09:44:48|0.012891
09:44:50|0.012893
09:44:51|0.012898
09:44:52|0.012898
09:44:52|0.0129
09:44:53|0.01289
09:44:54|0.012894
09:44:55|0.012895
09:44:56|0.012895
09:44:57|0.012886
09:44:58|0.012888
09:44:59|0.012888
09:45:00|0.012888
09:45:01|0.012886
09:45:03|0.012877
09:45:04|0.012877
09:45:04|0.012875
09:45:05|0.012879
09:45:07|0.01288
09:45:07|0.012865
09:45:08|0.012871
09:45:09|0.01287
09:45:10|0.012857
09:45:11|0.012863
09:45:13|0.012863
09:45:13|0.012862
09:45:15|0.012862
09:45:16|0.012845
09:45:18|0.01285
09:45:19|0.01285
09:45:20|0.01285
09:45:21|0.01285
09:45:22|0.01285
09:45:23|0.012842
09:45:24|0.012842
09:45:25|0.01285
09:45:26|0.01285
09:45:27|0.01285
09:45:28|0.01285
09:45:29|0.012872
09:45:30|0.012873
09:45:31|0.012876
09:45:32|0.012872
09:45:33|0.012873
09:45:34|0.012883
09:45:35|0.012876
09:45:36|0.012876
09:45:37|0.012876
09:45:38|0.012876
09:45:40|0.012877
09:45:41|0.012877
09:45:42|0.012877
09:45:43|0.012882
09:45:44|0.012889
09:45:45|0.012881
09:45:46|0.012882
09:45:47|0.012882
09:45:48|0.012881
09:45:49|0.012887
09:45:50|0.012884
09:45:51|0.012883
09:45:52|0.012883
09:45:53|0.012885
09:45:54|0.01288
09:45:55|0.012876
09:45:56|0.012873
09:45:57|0.012873
09:45:58|0.012873
09:45:59|0.012866
09:46:00|0.01287
09:46:01|0.012877
09:46:02|0.012876
09:46:03|0.012873
09:46:04|0.012873
09:46:05|0.012874
09:46:06|0.012874
09:46:08|0.012873
09:46:09|0.012874
09:46:11|0.012889
09:46:11|0.012893
09:46:12|0.012894
09:46:13|0.012897
09:46:14|0.012901
09:46:15|0.012904
09:46:16|0.012904
09:46:17|0.012903
09:46:18|0.012912
09:46:19|0.012909
09:46:20|0.012909
09:46:21|0.012908
09:46:22|0.012911
09:46:23|0.012912
09:46:24|0.012911
09:46:25|0.01292
09:46:27|0.012909
09:46:27|0.012928
09:46:28|0.012923
09:46:29|0.01293
09:46:30|0.012922
09:46:31|0.01293
09:46:32|0.01292
09:46:33|0.012931
09:46:34|0.012933
09:46:35|0.01293
09:46:36|0.01292
09:46:37|0.012921
09:46:38|0.01293
09:46:40|0.01293
09:46:41|0.012932
09:46:43|0.012934
09:46:44|0.012932
09:46:46|0.012924
09:46:46|0.012926
09:46:48|0.012924
09:46:49|0.012924
09:46:50|0.012936
09:46:51|0.012932
09:46:53|0.012932
09:46:54|0.012932
09:46:55|0.012934
09:46:56|0.012932
09:46:56|0.012938
09:46:58|0.012938
09:46:59|0.012947
09:47:00|0.012947
09:47:01|0.012941
09:47:02|0.012938
09:47:03|0.012939
09:47:04|0.012944
09:47:05|0.012946
09:47:06|0.012952
09:47:07|0.012957
09:47:08|0.012954
09:47:09|0.012948
09:47:10|0.012957
09:47:11|0.012949
09:47:12|0.012956
09:47:13|0.012969
09:47:14|0.012968
09:47:15|0.012958
09:47:16|0.01295
09:47:17|0.012948
09:47:18|0.012957
09:47:19|0.012957
09:47:20|0.012958
09:47:21|0.012949
09:47:22|0.012957
09:47:23|0.01296
09:47:24|0.012968
09:47:25|0.01296
09:47:26|0.012967
09:47:27|0.012964
09:47:28|0.012964
09:47:29|0.012964
09:47:30|0.012964
09:47:31|0.012964
09:47:32|0.012968
09:47:33|0.012968
09:47:34|0.012959
09:47:35|0.012958
09:47:36|0.012956
09:47:37|0.012955
09:47:38|0.01295
09:47:39|0.012954
09:47:41|0.012962
09:47:41|0.012962
09:47:44|0.012977
09:47:45|0.01296
09:47:46|0.01297
09:47:47|0.012961
09:47:49|0.012962
09:47:50|0.012962
09:47:51|0.01297
09:47:52|0.012959
09:47:53|0.012961
09:47:54|0.012951
09:47:55|0.012951
09:47:56|0.012957
09:47:58|0.012967
09:47:58|0.012973
09:47:59|0.012971
09:48:01|0.012979
09:48:01|0.012979
09:48:03|0.012981
09:48:03|0.012982
09:48:04|0.012982
09:48:05|0.012981
09:48:07|0.012986
09:48:07|0.012983
09:48:09|0.012992
09:48:09|0.012987
09:48:10|0.012987
09:48:11|0.012985
09:48:12|0.01299
09:48:14|0.012999
09:48:15|0.012995
09:48:16|0.012992
09:48:17|0.012989
09:48:17|0.012986
09:48:18|0.012996
09:48:20|0.012996
09:48:20|0.012995
09:48:22|0.012994
09:48:23|0.012992
09:48:23|0.012998
09:48:25|0.012993
09:48:26|0.012993
09:48:27|0.012997
09:48:27|0.012997
09:48:29|0.012999
09:48:29|0.012999
09:48:30|0.012991
09:48:31|0.012999
09:48:33|0.012999
09:48:34|0.012987
09:48:34|0.012992
09:48:36|0.012992
09:48:36|0.012992
09:48:38|0.012999
09:48:39|0.012999
09:48:39|0.013
09:48:40|0.012996
09:48:43|0.012986
09:48:44|0.012978
09:48:45|0.012976
09:48:46|0.012972
09:48:48|0.012973
09:48:49|0.012983
09:48:50|0.012983
09:48:51|0.012983
09:48:52|0.012984
09:48:53|0.012958
09:48:54|0.012958
09:48:55|0.01297
09:48:56|0.012969
09:48:57|0.012977
09:48:58|0.012976
09:48:59|0.012987
09:49:00|0.012991
09:49:01|0.013
09:49:02|0.013
09:49:03|0.013
09:49:04|0.013
09:49:05|0.013
09:49:06|0.012991
09:49:07|0.012991
09:49:08|0.012979
09:49:09|0.012985
09:49:10|0.012967
09:49:11|0.012983
09:49:12|0.012983
09:49:13|0.012985
09:49:14|0.012984
09:49:15|0.012972
09:49:16|0.012979
09:49:17|0.012976
09:49:18|0.012962
09:49:20|0.012974
09:49:21|0.012967
09:49:22|0.012967
09:49:23|0.012967
09:49:23|0.012967
09:49:24|0.012967
09:49:26|0.012976
09:49:26|0.012977
09:49:28|0.012977
09:49:29|0.012977
09:49:30|0.012977
09:49:31|0.012967
09:49:33|0.012973
09:49:34|0.012973
09:49:34|0.012982
09:49:35|0.012982
09:49:37|0.012982
09:49:38|0.012982
09:49:38|0.012982
09:49:39|0.012978
09:49:41|0.012977
09:49:42|0.012979
09:49:42|0.012979
09:49:44|0.012984
09:49:45|0.012971
09:49:47|0.012982
09:49:48|0.012978
09:49:49|0.012978
09:49:50|0.012978
09:49:51|0.012978
09:49:52|0.012978
09:49:53|0.012978
09:49:55|0.012983
09:49:56|0.012979
09:49:57|0.012975
09:49:57|0.012973
09:49:59|0.012973
09:50:00|0.012973
09:50:01|0.012951
09:50:02|0.012947
09:50:02|0.012951
09:50:04|0.012958
09:50:04|0.012956
09:50:06|0.012956
09:50:06|0.012949
09:50:08|0.012945
09:50:08|0.012941
09:50:09|0.01294
09:50:10|0.012932
09:50:13|0.012936
09:50:13|0.012932
09:50:14|0.012932
09:50:15|0.012938
09:50:16|0.012944
09:50:17|0.012944
09:50:18|0.012943
09:50:19|0.012924
09:50:20|0.012934
09:50:21|0.012933
09:50:22|0.012932
09:50:23|0.012932
09:50:24|0.01293
09:50:25|0.012926
09:50:26|0.012928
09:50:27|0.012928
09:50:28|0.012929
09:50:29|0.01292
09:50:30|0.012927
09:50:31|0.012918
09:50:32|0.012922
09:50:33|0.012925
09:50:34|0.012919
09:50:35|0.012917
09:50:36|0.012911
09:50:37|0.012914
09:50:38|0.012921
09:50:39|0.012921
09:50:40|0.012921
09:50:41|0.012911
09:50:43|0.012911
09:50:44|0.012911
09:50:46|0.012904
09:50:47|0.012902
09:50:47|0.012903
09:50:49|0.0129
09:50:50|0.0129
09:50:51|0.012896
09:50:52|0.012909
09:50:53|0.012909
09:50:54|0.012909
09:50:55|0.012913
09:50:56|0.012903
09:50:57|0.012903
09:50:58|0.012903
09:50:58|0.012902
09:51:00|0.012902
09:51:01|0.0129
09:51:02|0.0129
09:51:02|0.0129
09:51:03|0.012902
09:51:04|0.012904
09:51:05|0.012903
09:51:07|0.012905
09:51:08|0.012905
09:51:09|0.012905
09:51:10|0.012904
09:51:11|0.012904
09:51:12|0.0129
09:51:13|0.012899
09:51:14|0.012897
09:51:15|0.012897
09:51:16|0.012897
09:51:17|0.012897
09:51:18|0.01289
09:51:19|0.012893
09:51:20|0.012893
09:51:21|0.012895
09:51:22|0.012896
09:51:23|0.012891
09:51:24|0.012891
09:51:25|0.012893
09:51:26|0.012892
09:51:27|0.012892
09:51:28|0.012892
09:51:29|0.0129
09:51:30|0.012897
09:51:31|0.012891
09:51:32|0.012892
09:51:33|0.012892
09:51:34|0.012892
09:51:35|0.012892
09:51:36|0.012892
09:51:37|0.012892
09:51:38|0.012891
09:51:39|0.012898
09:51:40|0.012893
09:51:41|0.01289
09:51:42|0.012889
09:51:43|0.012891
09:51:44|0.012891
09:51:46|0.012891
09:51:48|0.012876
09:51:49|0.012871
09:51:49|0.01287
09:51:51|0.012879
09:51:51|0.012879
09:51:52|0.012876
09:51:53|0.012865
09:51:55|0.012867
09:51:56|0.012862
09:51:57|0.012862
09:51:58|0.012859
09:51:59|0.012859
09:52:00|0.012849
09:52:01|0.012849
09:52:02|0.012849
09:52:03|0.012854
09:52:04|0.012854
09:52:05|0.012849
09:52:06|0.012846
09:52:07|0.012846
09:52:08|0.012849
09:52:09|0.012846
09:52:10|0.012849
09:52:11|0.01284
09:52:12|0.012845
09:52:13|0.012831
09:52:14|0.012833
09:52:15|0.012831
09:52:16|0.012831
09:52:17|0.012845
09:52:18|0.01285
09:52:19|0.012845
09:52:20|0.012842
09:52:22|0.012831
09:52:23|0.012831
09:52:24|0.012835
09:52:25|0.012844
09:52:26|0.012844
09:52:27|0.012832
09:52:28|0.012832
09:52:29|0.012835
09:52:30|0.012835
09:52:31|0.012831
09:52:32|0.012834
09:52:33|0.012834
09:52:34|0.012834
09:52:35|0.012834
09:52:36|0.012836
09:52:37|0.012836
09:52:38|0.012836
09:52:39|0.012843
09:52:40|0.012843
09:52:41|0.012835
09:52:42|0.012833
09:52:43|0.012831
09:52:44|0.012831
09:52:45|0.012818
09:52:47|0.012833
09:52:49|0.012816
09:52:49|0.012816
09:52:50|0.012818
09:52:52|0.012833
09:52:53|0.012834
09:52:55|0.012836
09:52:56|0.012845
09:52:57|0.012831
09:52:58|0.012835
09:52:59|0.012835
09:53:00|0.012836
09:53:01|0.012836
09:53:02|0.012836
09:53:03|0.012849
09:53:04|0.012849
09:53:05|0.012852
09:53:06|0.012852
09:53:07|0.012849
09:53:07|0.012849
09:53:09|0.012851
09:53:10|0.012851
09:53:11|0.012849
09:53:12|0.012856
09:53:13|0.012867
09:53:14|0.012864
09:53:14|0.012865
09:53:16|0.012855
09:53:16|0.01286
09:53:18|0.01286
09:53:19|0.012859
09:53:20|0.012854
09:53:20|0.012858
09:53:22|0.012857
09:53:23|0.012855
09:53:24|0.012851
09:53:25|0.012851
09:53:26|0.012848
09:53:27|0.01285
09:53:28|0.012856
09:53:29|0.012856
09:53:30|0.012849
09:53:31|0.012859
09:53:32|0.012854
09:53:33|0.012876
09:53:34|0.012869
09:53:35|0.012879
09:53:36|0.012879
09:53:37|0.012879
09:53:38|0.012862
09:53:39|0.012866
09:53:40|0.012866
09:53:41|0.012866
09:53:42|0.012862
09:53:43|0.012859
09:53:44|0.012855
09:53:45|0.012854
09:53:46|0.012852
09:53:48|0.012852
09:53:50|0.012853
09:53:51|0.012845
09:53:53|0.012844
09:53:55|0.012842
09:53:55|0.012842
09:53:56|0.012842
09:53:57|0.012842
09:53:59|0.012852
09:53:59|0.01285
09:54:00|0.01285
09:54:02|0.012853
09:54:02|0.012866
09:54:04|0.012861
09:54:04|0.012861
09:54:06|0.012861
09:54:06|0.012854
09:54:08|0.012853
09:54:09|0.012853
09:54:10|0.012854
09:54:11|0.012854
09:54:12|0.012852
09:54:13|0.012842
09:54:14|0.012842
09:54:15|0.012842
09:54:16|0.012842
09:54:17|0.012842
09:54:18|0.012842
09:54:19|0.012842
09:54:20|0.012842
09:54:21|0.01284
09:54:22|0.012839
09:54:23|0.01282
09:54:24|0.01282
09:54:25|0.012811
09:54:26|0.012831
09:54:27|0.012811
09:54:28|0.012826
09:54:29|0.012826
09:54:30|0.012826
09:54:31|0.012826
09:54:32|0.012826
09:54:33|0.012826
09:54:34|0.012826
09:54:35|0.012824
09:54:36|0.012824
09:54:37|0.012825
09:54:38|0.012825
09:54:39|0.012836
09:54:40|0.012836
09:54:41|0.012838
09:54:42|0.012838
09:54:43|0.012842
09:54:44|0.012842
09:54:45|0.012842
09:54:46|0.012848
09:54:48|0.012861
09:54:50|0.012866
09:54:51|0.012853
09:54:53|0.012852
09:54:54|0.012852
09:54:55|0.012852
09:54:55|0.012852
09:54:57|0.012852
09:54:58|0.012847
09:54:59|0.012816
09:55:00|0.012816
09:55:02|0.012839
09:55:02|0.012839
09:55:04|0.012839
09:55:06|0.012839
09:55:06|0.012839
09:55:07|0.012839
09:55:08|0.012839
09:55:09|0.012839
09:55:10|0.012841
09:55:11|0.012841
09:55:12|0.012846
09:55:13|0.012852
09:55:14|0.012843
09:55:15|0.012856
09:55:16|0.012848
09:55:17|0.012847
09:55:18|0.01286
09:55:19|0.012852
09:55:20|0.012852
09:55:21|0.012851
09:55:22|0.012856
09:55:23|0.012855
09:55:24|0.012855
09:55:25|0.01285
09:55:26|0.01285
09:55:27|0.01285
09:55:28|0.012852
09:55:29|0.01286
09:55:30|0.012854
09:55:31|0.01286
09:55:32|0.01286
09:55:33|0.01286
09:55:34|0.01286
09:55:35|0.012867
09:55:36|0.012866
09:55:37|0.01287
09:55:38|0.01287
09:55:39|0.01287
09:55:40|0.012866
09:55:41|0.012866
09:55:43|0.012881
09:55:43|0.012877
09:55:44|0.012877
09:55:45|0.012877
09:55:46|0.012877
09:55:47|0.012885
09:55:49|0.012885
09:55:51|0.012886
09:55:53|0.012866
09:55:54|0.012866
09:55:55|0.012867
09:55:56|0.01287
09:55:57|0.01287
09:55:58|0.01287
09:55:59|0.01287
09:56:00|0.01287
09:56:02|0.01287
09:56:02|0.01286
09:56:03|0.012865
09:56:04|0.012866
09:56:05|0.012866
09:56:06|0.012866
09:56:07|0.01286
09:56:08|0.012865
09:56:09|0.012873
09:56:10|0.012873
09:56:11|0.012873
09:56:12|0.012873
09:56:13|0.012858
09:56:14|0.012858
09:56:15|0.012867
09:56:16|0.012867
09:56:18|0.012867
09:56:20|0.012867
09:56:20|0.012867
09:56:21|0.012867
09:56:23|0.01285
09:56:24|0.012852
09:56:24|0.01285
09:56:26|0.012853
09:56:27|0.012853
09:56:27|0.012853
09:56:29|0.012852
09:56:29|0.012852
09:56:30|0.012852
09:56:31|0.012852
09:56:32|0.012852
09:56:34|0.012852
09:56:35|0.012852
09:56:35|0.012852
09:56:36|0.012855
09:56:37|0.012853
09:56:39|0.012853
09:56:39|0.012853
09:56:41|0.012853
09:56:41|0.012853
09:56:42|0.012853
09:56:44|0.012857
09:56:44|0.012857
09:56:45|0.012857
09:56:47|0.012853
09:56:48|0.012853
09:56:49|0.012853
09:56:51|0.01285
09:56:52|0.012845
09:56:54|0.012845
09:56:55|0.012844
09:56:56|0.012844
09:56:57|0.012844
09:56:57|0.012842
09:56:59|0.012842
09:57:01|0.012842
09:57:01|0.012842
09:57:02|0.012842
09:57:03|0.012842
09:57:04|0.012842
09:57:05|0.012842
09:57:06|0.012842
09:57:07|0.012842
09:57:08|0.012842
09:57:09|0.012842
09:57:10|0.012842
09:57:11|0.012842
09:57:13|0.01284
09:57:14|0.012841
09:57:15|0.012841
09:57:17|0.012836
09:57:18|0.012836
09:57:19|0.012836
09:57:20|0.012836
09:57:21|0.012834
09:57:22|0.012834
09:57:23|0.012838
09:57:23|0.012838
09:57:25|0.012828
09:57:26|0.012824
09:57:27|0.012824
09:57:27|0.012824
09:57:29|0.012829
09:57:30|0.012829
09:57:31|0.012829
09:57:31|0.01283
09:57:33|0.01284
09:57:33|0.01284
09:57:35|0.01284
09:57:36|0.012829
09:57:36|0.012829
09:57:37|0.012824
09:57:39|0.012826
09:57:40|0.012826
09:57:40|0.012822
09:57:42|0.012822
09:57:43|0.012822
09:57:44|0.012818
09:57:45|0.01282
09:57:45|0.01282
09:57:47|0.01282
09:57:47|0.012818
09:57:48|0.012823
09:57:50|0.01282
09:57:52|0.012838
09:57:53|0.012832
09:57:53|0.012836
09:57:54|0.01284
09:57:55|0.012839
09:57:57|0.01284
09:57:57|0.01284
09:57:59|0.01284
09:58:00|0.01284
09:58:01|0.01284
09:58:02|0.01284
09:58:03|0.01284
09:58:05|0.01283
09:58:05|0.01283
09:58:08|0.012823
09:58:08|0.012826
09:58:09|0.012822
09:58:10|0.012822
09:58:11|0.012822
09:58:13|0.012821
09:58:15|0.012829
09:58:15|0.012829
09:58:17|0.012829
09:58:17|0.012824
09:58:19|0.012824
09:58:20|0.012824
09:58:20|0.012824
09:58:23|0.012822
09:58:23|0.012822
09:58:24|0.012825
09:58:25|0.012834
09:58:26|0.012834
09:58:27|0.012834
09:58:28|0.012834
09:58:29|0.012834
09:58:30|0.012833
09:58:31|0.012833
09:58:32|0.012833
09:58:33|0.012831
09:58:35|0.012832
09:58:35|0.012832
09:58:36|0.012823
09:58:37|0.012823
09:58:38|0.012823
09:58:39|0.012825
09:58:41|0.012834
09:58:41|0.012827
09:58:42|0.012825
09:58:43|0.012819
09:58:44|0.012819
09:58:45|0.012819
09:58:46|0.012822
09:58:47|0.012822
09:58:48|0.012822
09:58:49|0.01282
09:58:50|0.012812
09:58:52|0.012822
09:58:54|0.012834
09:58:55|0.012825
09:58:56|0.012825
09:58:57|0.012818
09:58:58|0.012819
09:58:59|0.012823
09:59:00|0.012815
09:59:01|0.012816
09:59:02|0.012816
09:59:04|0.012815
09:59:04|0.012829
09:59:05|0.012829
09:59:07|0.012822
09:59:07|0.012828
09:59:08|0.012825
09:59:09|0.012829
09:59:10|0.012829
09:59:11|0.012826
09:59:13|0.012826
09:59:13|0.01282
09:59:15|0.01282
09:59:15|0.012824
09:59:17|0.012834
09:59:17|0.012841
09:59:18|0.012838
09:59:20|0.012838
09:59:21|0.012841
09:59:21|0.012841
09:59:22|0.012842
09:59:24|0.012842
09:59:24|0.012842
09:59:26|0.012842
09:59:27|0.012842
09:59:28|0.012849
09:59:28|0.012844
09:59:30|0.012844
09:59:31|0.012844
09:59:33|0.012844
09:59:33|0.012844
09:59:34|0.01284
09:59:35|0.01284
09:59:36|0.012837
09:59:37|0.012837
09:59:38|0.012836
09:59:39|0.012836
09:59:40|0.012836
09:59:41|0.012836
09:59:42|0.012836
09:59:43|0.012836
09:59:44|0.012839
09:59:45|0.012846
09:59:46|0.012846
09:59:47|0.012846
09:59:48|0.012844
09:59:49|0.012836
09:59:50|0.012836
09:59:51|0.012841
09:59:53|0.012835
09:59:55|0.012841
09:59:57|0.012841
09:59:58|0.012837
10:00:00|0.012844
10:00:01|0.012841
10:00:02|0.012841
10:00:03|0.012825
10:00:04|0.012825
10:00:05|0.012825
10:00:06|0.012843
10:00:07|0.012843
10:00:08|0.012852
10:00:09|0.012836
10:00:10|0.012836
10:00:11|0.012836
10:00:12|0.01284
10:00:13|0.012835
10:00:14|0.012835
10:00:15|0.012835
10:00:16|0.012835
10:00:18|0.012836
10:00:18|0.012831
10:00:19|0.012817
10:00:20|0.012817
10:00:22|0.012817
10:00:22|0.012819
10:00:23|0.012815
10:00:25|0.012815
10:00:25|0.012815
10:00:27|0.012813
10:00:27|0.012807
10:00:28|0.012808
10:00:29|0.012808
10:00:30|0.012808
10:00:31|0.012808
10:00:32|0.01281
10:00:33|0.01281
10:00:35|0.012811
10:00:35|0.012819
10:00:37|0.012808
10:00:37|0.012805
10:00:39|0.012814
10:00:40|0.012818
10:00:40|0.012818
10:00:41|0.012818
10:00:43|0.012818
10:00:43|0.012818
10:00:45|0.012815
10:00:45|0.012813
10:00:47|0.012813
10:00:47|0.012813
10:00:49|0.012814
10:00:50|0.012814
10:00:51|0.012814
10:00:51|0.012812
10:00:52|0.012812
10:00:55|0.012816
10:00:55|0.012816
10:00:57|0.012816
10:00:59|0.012808
10:01:01|0.012808
10:01:03|0.012808
10:01:04|0.012808
10:01:04|0.012808
10:01:06|0.012808
10:01:07|0.012804
10:01:08|0.012808
10:01:09|0.012808
10:01:10|0.012808
10:01:11|0.012808
10:01:12|0.012808
10:01:13|0.012808
10:01:14|0.012808
10:01:15|0.012808
10:01:16|0.012809
10:01:17|0.012805
10:01:18|0.012805
10:01:19|0.012805
10:01:20|0.012805
10:01:21|0.012807
10:01:22|0.012808
10:01:23|0.012808
10:01:24|0.012807
10:01:25|0.012807
10:01:26|0.012807
10:01:28|0.012807
10:01:28|0.0128
10:01:30|0.012799
10:01:30|0.012797
10:01:31|0.0128
10:01:32|0.012803
10:01:33|0.01279
10:01:34|0.012789
10:01:35|0.012784
10:01:36|0.012785
10:01:37|0.012783
10:01:38|0.012779
10:01:39|0.012779
10:01:40|0.012777
10:01:41|0.012772
10:01:43|0.012774
10:01:43|0.012774
10:01:44|0.012771
10:01:45|0.01277
10:01:46|0.012772
10:01:47|0.012777
10:01:49|0.012772
10:01:50|0.012777
10:01:51|0.012777
10:01:52|0.012774
10:01:53|0.01277
10:01:54|0.01277
10:01:56|0.01277
10:01:58|0.012771
10:01:58|0.012772
10:01:59|0.012776
10:02:00|0.012775
10:02:01|0.012768
10:02:03|0.012769
10:02:03|0.012769
10:02:04|0.01277
10:02:05|0.012769
10:02:06|0.012769
10:02:07|0.012753
10:02:08|0.012755
10:02:09|0.012756
10:02:10|0.012757
10:02:11|0.01277
10:02:12|0.01277
10:02:13|0.012766
10:02:15|0.012785
10:02:16|0.012786
10:02:16|0.012786
10:02:18|0.012782
10:02:19|0.012781
10:02:19|0.012798
10:02:21|0.012801
10:02:22|0.012793
10:02:22|0.012784
10:02:23|0.012784
10:02:24|0.012789
10:02:25|0.012779
10:02:26|0.01278
10:02:28|0.01278
10:02:29|0.012771
10:02:30|0.01277
10:02:30|0.012771
10:02:31|0.012771
10:02:33|0.012767
10:02:34|0.012767
10:02:35|0.012765
10:02:35|0.012765
10:02:36|0.012763
10:02:38|0.012758
10:02:38|0.01276
10:02:40|0.012757
10:02:40|0.012752
10:02:41|0.012752
10:02:44|0.012746
10:02:44|0.012746
10:02:45|0.012744
10:02:46|0.012744
10:02:47|0.01274
10:02:48|0.012742
10:02:50|0.012745
10:02:51|0.012744
10:02:52|0.012744
10:02:53|0.012757
10:02:54|0.012757
10:02:55|0.01276
10:02:57|0.01276
10:02:59|0.01276
10:03:00|0.01276
10:03:01|0.01276
10:03:02|0.012761
10:03:03|0.01276
10:03:04|0.01276
10:03:05|0.01276
10:03:06|0.01276
10:03:07|0.01276
10:03:08|0.01276
10:03:10|0.012743
10:03:11|0.012753
10:03:12|0.01275
10:03:14|0.01275
10:03:14|0.01275
10:03:15|0.012746
10:03:16|0.012737
10:03:17|0.012749
10:03:18|0.012749
10:03:20|0.012749
10:03:21|0.01276
10:03:22|0.012751
10:03:23|0.012751
10:03:24|0.012751
10:03:25|0.012751
10:03:26|0.012757
10:03:27|0.012751
10:03:28|0.012751
10:03:29|0.012751
10:03:30|0.012751
10:03:31|0.012751
10:03:32|0.012751
10:03:33|0.012751
10:03:34|0.012752
10:03:35|0.012752
10:03:36|0.01275
10:03:37|0.012749
10:03:38|0.012741
10:03:39|0.012745
10:03:40|0.012745
10:03:41|0.012745
10:03:42|0.012745
10:03:43|0.012741
10:03:44|0.012741
10:03:45|0.012749
10:03:46|0.012749
10:03:47|0.012749
10:03:48|0.012749
10:03:49|0.012741
10:03:50|0.012712
10:03:51|0.012709
10:03:52|0.012716
10:03:53|0.012714
10:03:54|0.012711
10:03:55|0.012711
10:03:56|0.012714
10:03:57|0.012717
10:03:59|0.01272
10:04:00|0.012733
10:04:02|0.012725
10:04:02|0.012741
10:04:03|0.012745
10:04:05|0.012755
10:04:06|0.012747
10:04:07|0.012743
10:04:08|0.012744
10:04:09|0.012744
10:04:10|0.012744
10:04:11|0.012746
10:04:12|0.012746
10:04:13|0.012745
10:04:14|0.012745
10:04:15|0.012745
10:04:16|0.012743
10:04:17|0.012737
10:04:18|0.012736
10:04:19|0.012734
10:04:20|0.012717
10:04:21|0.012717
10:04:22|0.012726
10:04:23|0.012723
10:04:24|0.012723
10:04:25|0.01272
10:04:26|0.012722
10:04:27|0.012722
10:04:28|0.012722
10:04:29|0.012723
10:04:30|0.012723
10:04:31|0.012723
10:04:32|0.012718
10:04:33|0.012718
10:04:34|0.012718
10:04:35|0.012718
10:04:36|0.012718
10:04:37|0.012718
10:04:38|0.012718
10:04:39|0.012718
10:04:40|0.012718
10:04:41|0.01272
10:04:42|0.01272
10:04:43|0.012723
10:04:44|0.012723
10:04:45|0.012723
10:04:46|0.012723
10:04:47|0.01273
10:04:48|0.012731
10:04:49|0.012734
10:04:50|0.012734
10:04:51|0.012734
10:04:52|0.012735
10:04:53|0.012735
10:04:54|0.012735
10:04:55|0.012735
10:04:56|0.012731
10:04:57|0.012731
10:04:59|0.012735
10:05:00|0.012734
10:05:02|0.012732
10:05:03|0.01273
10:05:04|0.012731
10:05:05|0.012731
10:05:06|0.012726
10:05:07|0.01273
10:05:08|0.01273
10:05:09|0.012733
10:05:10|0.012733
10:05:11|0.012741
10:05:12|0.012745
10:05:13|0.012745
10:05:14|0.012743
10:05:15|0.012745
10:05:16|0.01275
10:05:17|0.01275
10:05:18|0.012746
10:05:19|0.012746
10:05:20|0.012753
10:05:21|0.012754
10:05:22|0.01275
10:05:23|0.012741
10:05:24|0.012742
10:05:25|0.012744
10:05:27|0.012745
10:05:28|0.012737
10:05:28|0.012739
10:05:30|0.012738
10:05:31|0.012734
10:05:31|0.012734
10:05:32|0.012734
10:05:34|0.012734
10:05:35|0.012735
10:05:36|0.012735
10:05:36|0.012735
10:05:37|0.012735
10:05:38|0.012734
10:05:40|0.012734
10:05:41|0.012734
10:05:41|0.012735
10:05:42|0.012735
10:05:44|0.012736
10:05:45|0.012738
10:05:46|0.012738
10:05:46|0.012735
10:05:48|0.012735
10:05:49|0.012738
10:05:49|0.012731
10:05:51|0.012738
10:05:52|0.01273
10:05:52|0.01273
10:05:54|0.012729
10:05:56|0.012729
10:05:56|0.012729
10:05:57|0.012729
10:05:59|0.012729
10:06:01|0.012738
10:06:01|0.012738
10:06:03|0.012744
10:06:04|0.012752
10:06:05|0.012761
10:06:05|0.012754
10:06:07|0.012755
10:06:08|0.012759
10:06:08|0.012758
10:06:10|0.012758
10:06:11|0.012758
10:06:12|0.012758
10:06:13|0.012758
10:06:13|0.012768
10:06:14|0.012768
10:06:16|0.012765
10:06:16|0.012769
10:06:17|0.012766
10:06:18|0.012766
10:06:19|0.012774
10:06:20|0.012779
10:06:21|0.012779
10:06:23|0.012773
10:06:23|0.012761
10:06:24|0.012761
10:06:25|0.012761
10:06:26|0.012755
10:06:27|0.012761
10:06:28|0.012761
10:06:30|0.012769
10:06:31|0.01277
10:06:32|0.01277
10:06:32|0.012768
10:06:34|0.012768
10:06:35|0.012763
10:06:36|0.012763
10:06:36|0.012763
10:06:37|0.012765
10:06:38|0.012765
10:06:39|0.012765
10:06:41|0.012763
10:06:41|0.01277
10:06:42|0.01277
10:06:44|0.01277
10:06:46|0.012765
10:06:46|0.012765
10:06:47|0.012765
10:06:49|0.012765
10:06:49|0.01277
10:06:50|0.01277
10:06:51|0.012771
10:06:52|0.012771
10:06:53|0.01278
10:06:54|0.012778
10:06:55|0.01277
10:06:57|0.01277
10:06:57|0.01277
10:06:58|0.01277
10:07:00|0.01277
10:07:02|0.012765
10:07:03|0.012765
10:07:05|0.012762
10:07:06|0.012762
10:07:07|0.012762
10:07:08|0.012762
10:07:08|0.012762
10:07:10|0.012769
10:07:10|0.012769
10:07:12|0.012773
10:07:14|0.012773
10:07:15|0.012773
10:07:15|0.012762
10:07:16|0.012769
10:07:17|0.012769
10:07:18|0.012769
10:07:19|0.012762
10:07:21|0.012765
10:07:21|0.012762
10:07:22|0.012761
10:07:23|0.012761
10:07:24|0.012757
10:07:25|0.012758
10:07:26|0.012758
10:07:27|0.012762
10:07:28|0.012762
10:07:29|0.012747
10:07:30|0.01275
10:07:31|0.01275
10:07:32|0.01275
10:07:33|0.012754
10:07:35|0.012754
10:07:36|0.012754
10:07:37|0.012747
10:07:38|0.012747
10:07:39|0.012747
10:07:40|0.012747
10:07:41|0.012754
10:07:42|0.012759
10:07:43|0.012765
10:07:44|0.012765
10:07:45|0.012765
10:07:46|0.012765
10:07:47|0.012765
10:07:48|0.012769
10:07:49|0.012769
10:07:50|0.012769
10:07:51|0.012764
10:07:52|0.012764
10:07:53|0.012764
10:07:54|0.012768
10:07:55|0.012769
10:07:56|0.012773
10:07:57|0.012773
10:07:59|0.012776
10:07:59|0.01278
10:08:02|0.012797
10:08:03|0.012783
10:08:03|0.012783
10:08:05|0.012783
10:08:06|0.012783
10:08:08|0.012783
10:08:09|0.012783
10:08:09|0.012783
10:08:10|0.012783
10:08:11|0.012783
10:08:13|0.012779
10:08:14|0.012779
10:08:15|0.012779
10:08:16|0.012779
10:08:17|0.012781
10:08:18|0.012781
10:08:19|0.012781
10:08:20|0.012781
10:08:21|0.012777
10:08:22|0.012777
10:08:23|0.012773
10:08:24|0.012773
10:08:25|0.012778
10:08:26|0.012778
10:08:27|0.01278
10:08:28|0.012784
10:08:29|0.012784
10:08:30|0.012782
10:08:31|0.012782
10:08:32|0.012782
10:08:33|0.012792
10:08:34|0.012792
10:08:35|0.012792
10:08:36|0.012792
10:08:37|0.012798
10:08:38|0.012797
10:08:39|0.012797
10:08:40|0.012804
10:08:41|0.012803
10:08:42|0.012803
10:08:43|0.012805
10:08:44|0.012805
10:08:45|0.012811
10:08:46|0.012807
10:08:47|0.012807
10:08:48|0.012807
10:08:49|0.01281
10:08:50|0.01281
10:08:51|0.01281
10:08:52|0.012815
10:08:53|0.012818
10:08:54|0.012812
10:08:55|0.012809
10:08:56|0.012809
10:08:57|0.012805
10:08:58|0.012805
10:08:59|0.012805
10:09:00|0.012799
10:09:01|0.012804
10:09:03|0.012805
10:09:05|0.012805
10:09:06|0.012813
10:09:06|0.012806
10:09:09|0.012808
10:09:09|0.012809
10:09:11|0.012809
10:09:11|0.012803
10:09:13|0.012789
10:09:14|0.012793
10:09:14|0.012787
10:09:15|0.012783
10:09:17|0.012775
10:09:17|0.01277
10:09:18|0.012764
10:09:20|0.01276
10:09:21|0.012765
10:09:23|0.012765
10:09:23|0.012774
10:09:26|0.012774
10:09:26|0.012774
10:09:27|0.012776
10:09:28|0.012776
10:09:29|0.012776
10:09:30|0.012789
10:09:31|0.012789
10:09:32|0.012789
10:09:33|0.012786
10:09:34|0.012781
10:09:35|0.012781
10:09:36|0.012786
10:09:37|0.012786
10:09:38|0.012784
10:09:40|0.012781
10:09:41|0.012781
10:09:42|0.01278
10:09:43|0.01278
10:09:44|0.012784
10:09:45|0.012784
10:09:46|0.012784
10:09:47|0.012787
10:09:48|0.012794
10:09:49|0.012794
10:09:50|0.012794
10:09:51|0.012794
10:09:52|0.012794
10:09:53|0.01279
10:09:54|0.01279
10:09:55|0.01279
10:09:56|0.01279
10:09:57|0.01279
10:09:58|0.012785
10:09:59|0.012798
10:10:00|0.012798
10:10:01|0.012798
10:10:02|0.012797
10:10:03|0.012798
10:10:04|0.012798
10:10:06|0.012791
10:10:07|0.01279
10:10:08|0.012791
10:10:09|0.012798
10:10:10|0.012795
10:10:11|0.012796
10:10:12|0.012796
10:10:13|0.012796
10:10:14|0.012796
10:10:15|0.012796
10:10:16|0.012796
10:10:17|0.012796
10:10:18|0.012788
10:10:19|0.01279
10:10:20|0.01279
10:10:21|0.01279
10:10:22|0.012793
10:10:23|0.012789
10:10:24|0.012789
10:10:25|0.012781
10:10:26|0.012784
10:10:27|0.012784
10:10:28|0.012784
10:10:29|0.012784
10:10:30|0.012784
10:10:31|0.012784
10:10:32|0.012784
10:10:33|0.012776
10:10:34|0.012775
10:10:35|0.012771
10:10:37|0.012773
10:10:38|0.012772
10:10:38|0.012772
10:10:39|0.012769
10:10:41|0.012769
10:10:41|0.012768
10:10:43|0.012766
10:10:43|0.012766
10:10:44|0.012768
10:10:45|0.012768
10:10:46|0.01277
10:10:47|0.01277
10:10:48|0.01277
10:10:50|0.012767
10:10:51|0.012765
10:10:51|0.012759
10:10:52|0.012762
10:10:53|0.012758
10:10:54|0.012762
10:10:55|0.012765
10:10:56|0.012765
10:10:57|0.012765
10:10:58|0.01276
10:11:00|0.01276
10:11:00|0.012798
10:11:01|0.012802
10:11:02|0.012801
10:11:05|0.012802
10:11:06|0.012799
10:11:07|0.012799
10:11:09|0.012799
10:11:10|0.012799
10:11:10|0.0128
10:11:12|0.0128
10:11:13|0.012797
10:11:14|0.012797
10:11:15|0.012797
10:11:16|0.012802
10:11:18|0.012802
10:11:18|0.0128
10:11:19|0.012801
10:11:20|0.012801
10:11:21|0.012807
10:11:22|0.012805
10:11:23|0.012805
10:11:24|0.012805
10:11:25|0.012805
10:11:26|0.012798
10:11:27|0.012798
10:11:28|0.012798
10:11:29|0.012798
10:11:30|0.012798
10:11:31|0.012798
10:11:33|0.012799
10:11:33|0.0128
10:11:35|0.012808
10:11:35|0.012808
10:11:36|0.012808
10:11:38|0.012798
10:11:39|0.012798
10:11:40|0.012801
10:11:41|0.012806
10:11:42|0.012806
10:11:43|0.012802
10:11:44|0.012802
10:11:45|0.012801
10:11:46|0.012807
10:11:47|0.012802
10:11:48|0.012808
10:11:49|0.012808
10:11:50|0.012808
10:11:51|0.012812
10:11:52|0.012817
10:11:53|0.012817
10:11:54|0.012808
10:11:55|0.012808
10:11:56|0.012814
10:11:57|0.012814
10:11:58|0.012814
10:11:59|0.012822
10:12:00|0.012813
10:12:01|0.012813
10:12:03|0.012816
10:12:03|0.012816
10:12:05|0.012822
10:12:06|0.012822
10:12:07|0.012822
10:12:09|0.012822
10:12:09|0.012822
10:12:11|0.012831
10:12:11|0.012826
10:12:12|0.012826
10:12:13|0.012826
10:12:16|0.012822
10:12:16|0.012822
10:12:17|0.012823
10:12:18|0.012823
10:12:19|0.012823
10:12:20|0.012823
10:12:21|0.012823
10:12:22|0.012823
10:12:23|0.012823
10:12:24|0.012823
10:12:25|0.012823
10:12:26|0.012819
10:12:27|0.012823
10:12:28|0.012825
10:12:29|0.012824
10:12:30|0.012824
10:12:31|0.012825
10:12:32|0.012824
10:12:33|0.012824
10:12:34|0.012826
10:12:35|0.012823
10:12:36|0.012824
10:12:37|0.012824
10:12:38|0.012825
10:12:40|0.012829
10:12:40|0.012829
10:12:41|0.012823
10:12:42|0.012823
10:12:43|0.012823
10:12:44|0.012823
10:12:45|0.012823
10:12:46|0.012829
10:12:47|0.012824
10:12:48|0.012827
10:12:49|0.012824
10:12:50|0.012824
10:12:51|0.012829
10:12:52|0.012829
10:12:53|0.012824
10:12:54|0.012824
10:12:55|0.012817
10:12:56|0.01282
10:12:57|0.01282
10:12:58|0.01282
10:12:59|0.012817
10:13:00|0.012817
10:13:01|0.01282
10:13:02|0.01282
10:13:03|0.012817
10:13:04|0.012817
10:13:06|0.012798
10:13:07|0.012808
10:13:09|0.012808
10:13:11|0.01282
10:13:12|0.01281
10:13:12|0.01281
10:13:13|0.01281
10:13:14|0.01281
10:13:15|0.01281
10:13:16|0.01281
10:13:17|0.012808
10:13:18|0.01281
10:13:19|0.01281
10:13:20|0.01281
10:13:22|0.01281
10:13:22|0.01281
10:13:23|0.012804
10:13:25|0.012804
10:13:26|0.012804
10:13:27|0.01281
10:13:27|0.01281
10:13:29|0.01281
10:13:29|0.012813
10:13:30|0.01281
10:13:31|0.01281
10:13:33|0.01281
10:13:33|0.01281
10:13:34|0.01281
10:13:36|0.01281
10:13:36|0.01281
10:13:37|0.012811
10:13:38|0.012811
10:13:39|0.012815
10:13:41|0.01281
10:13:41|0.01281
10:13:42|0.01281
10:13:43|0.01281
10:13:45|0.012811
10:13:45|0.01281
10:13:46|0.01281
10:13:48|0.01281
10:13:48|0.012809
10:13:49|0.012809
10:13:50|0.012809
10:13:51|0.01281
10:13:53|0.01281
10:13:53|0.01281
10:13:54|0.01281
10:13:55|0.01281
10:13:56|0.012813
10:13:58|0.012812
10:13:58|0.012811
10:13:59|0.012811
10:14:00|0.012813
10:14:01|0.012817
10:14:02|0.012819
10:14:03|0.012819
10:14:04|0.012817
10:14:06|0.012822
10:14:07|0.012822
10:14:08|0.012822
10:14:09|0.012819
10:14:10|0.012819
10:14:12|0.012818
10:14:13|0.012818
10:14:14|0.012819
10:14:15|0.012822
10:14:16|0.012822
10:14:17|0.012823
10:14:18|0.01283
10:14:19|0.012837
10:14:20|0.012833
10:14:21|0.012836
10:14:22|0.01283
10:14:23|0.01283
10:14:24|0.01283
10:14:25|0.01283
10:14:26|0.012826
10:14:27|0.012825
10:14:28|0.012818
10:14:29|0.012819
10:14:31|0.012819
10:14:32|0.012818
10:14:33|0.012818
10:14:34|0.012818
10:14:35|0.012818
10:14:36|0.012818
10:14:37|0.012818
10:14:38|0.012818
10:14:39|0.012818
10:14:40|0.012818
10:14:40|0.012824
10:14:42|0.012818
10:14:43|0.012825
10:14:44|0.012825
10:14:45|0.012825
10:14:46|0.012825
10:14:47|0.012821
10:14:48|0.012825
10:14:48|0.012825
10:14:49|0.012825
10:14:52|0.012818
10:14:52|0.012818
10:14:54|0.012824
10:14:54|0.01282
10:14:55|0.012818
10:14:56|0.012819
10:14:57|0.012819
10:14:58|0.012821
10:14:59|0.012821
10:15:00|0.012821
10:15:01|0.012819
10:15:02|0.012819
10:15:03|0.012821
10:15:04|0.012823
10:15:05|0.012825
10:15:06|0.012821
10:15:08|0.012821
10:15:09|0.012821
10:15:10|0.012821
10:15:12|0.012813
10:15:13|0.012808
10:15:14|0.012811
10:15:15|0.01281
10:15:16|0.01281
10:15:17|0.012797
10:15:18|0.012794
10:15:19|0.012792
10:15:21|0.012804
10:15:21|0.012802
10:15:22|0.012805
10:15:24|0.012805
10:15:24|0.012805
10:15:25|0.012803
10:15:27|0.012803
10:15:27|0.012803
10:15:28|0.012803
10:15:29|0.012802
10:15:31|0.012805
10:15:31|0.012811
10:15:33|0.01281
10:15:33|0.01281
10:15:34|0.012819
10:15:36|0.012817
10:15:36|0.012811
10:15:38|0.012818
10:15:39|0.012818
10:15:39|0.012817
10:15:40|0.012819
10:15:41|0.012828
10:15:42|0.012826
10:15:43|0.012822
10:15:44|0.012822
10:15:45|0.012829
10:15:46|0.012826
10:15:47|0.012826
10:15:48|0.012826
10:15:49|0.012827
10:15:50|0.012827
10:15:51|0.012827
10:15:52|0.012827
10:15:53|0.012828
10:15:54|0.012828
10:15:55|0.012833
10:15:56|0.012835
10:15:58|0.012836
10:15:59|0.012835
10:15:59|0.012834
10:16:00|0.012834
10:16:01|0.012833
10:16:02|0.012833
10:16:03|0.012835
10:16:06|0.012837
10:16:06|0.012832
10:16:08|0.012833
10:16:09|0.012829
10:16:11|0.012829
10:16:12|0.012828
10:16:14|0.01283
10:16:16|0.012829
10:16:16|0.012829
10:16:17|0.01283
10:16:18|0.01283
10:16:20|0.01283
10:16:21|0.012829
10:16:22|0.012829
10:16:23|0.012829
10:16:24|0.012829
10:16:25|0.012835
10:16:26|0.012835
10:16:27|0.012835
10:16:28|0.01284
10:16:29|0.01284
10:16:30|0.01284
10:16:31|0.01284
10:16:32|0.012842
10:16:33|0.012844
10:16:34|0.012844
10:16:35|0.012844
10:16:37|0.012844
10:16:38|0.01284
10:16:39|0.012833
10:16:40|0.012835
10:16:41|0.012843
10:16:41|0.012843
10:16:43|0.012844
10:16:43|0.012843
10:16:45|0.012843
10:16:46|0.01284
10:16:46|0.01284
10:16:47|0.012841
10:16:49|0.012841
10:16:50|0.012841
10:16:51|0.012841
10:16:52|0.012841
10:16:53|0.012839
10:16:54|0.012841
10:16:55|0.01284
10:16:55|0.012841
10:16:56|0.012841
10:16:58|0.01284
10:16:58|0.012837
10:17:00|0.012841
10:17:01|0.012841
10:17:02|0.012841
10:17:02|0.012841
10:17:04|0.012841
10:17:05|0.012841
10:17:06|0.012843
10:17:07|0.012843
10:17:07|0.012843
10:17:09|0.012843
10:17:11|0.012847
10:17:12|0.012851
10:17:13|0.012851
10:17:14|0.012851
10:17:15|0.012851
10:17:15|0.012856
10:17:17|0.012856
10:17:18|0.012854
10:17:19|0.012854
10:17:20|0.012854
10:17:21|0.012853
10:17:22|0.01286
10:17:23|0.01286
10:17:25|0.01286
10:17:25|0.012867
10:17:26|0.012866
10:17:27|0.012866
10:17:28|0.012866
10:17:30|0.012866
10:17:30|0.012866
10:17:31|0.012866
10:17:32|0.012867
10:17:34|0.012866
10:17:35|0.012867
10:17:36|0.012867
10:17:37|0.012866
10:17:38|0.012868
10:17:39|0.012875
10:17:40|0.012874
10:17:41|0.012874
10:17:42|0.012874
10:17:43|0.012876
10:17:44|0.012878
10:17:45|0.012881
10:17:46|0.012881
10:17:47|0.01288
10:17:48|0.01288
10:17:49|0.01288
10:17:50|0.012883
10:17:51|0.012885
10:17:52|0.012891
10:17:53|0.012892
10:17:54|0.012891
10:17:55|0.012892
10:17:56|0.012895
10:17:57|0.012895
10:17:58|0.012895
10:17:59|0.0129
10:18:00|0.0129
10:18:01|0.0129
10:18:02|0.012891
10:18:03|0.012891
10:18:04|0.01289
10:18:05|0.012894
10:18:06|0.012886
10:18:07|0.012892
10:18:08|0.012883
10:18:09|0.012883
10:18:11|0.012888
10:18:13|0.01289
10:18:15|0.012898
10:18:15|0.012902
10:18:17|0.012903
10:18:17|0.012904
10:18:18|0.012907
10:18:19|0.012907
10:18:20|0.012904
10:18:22|0.012904
10:18:23|0.012904
10:18:24|0.012906
10:18:25|0.012901
10:18:26|0.012903
10:18:27|0.012892
10:18:28|0.012892
10:18:29|0.012897
10:18:30|0.012897
10:18:31|0.012897
10:18:32|0.012893
10:18:33|0.012893
10:18:34|0.012893
10:18:35|0.012891
10:18:36|0.01289
10:18:37|0.012886
10:18:38|0.012884
10:18:39|0.012881
10:18:40|0.012881
10:18:41|0.012882
10:18:42|0.012874
10:18:43|0.012874
10:18:44|0.012877
10:18:45|0.012877
10:18:46|0.012877
10:18:47|0.012877
10:18:48|0.012878
10:18:49|0.012888
10:18:50|0.012888
10:18:51|0.012888
10:18:52|0.012888
10:18:53|0.012894
10:18:54|0.012894
10:18:55|0.0129
10:18:56|0.012893
10:18:57|0.012895
10:18:58|0.012893
10:18:59|0.012893
10:19:00|0.012894
10:19:01|0.012899
10:19:02|0.01289
10:19:03|0.012899
10:19:04|0.012891
10:19:05|0.012895
10:19:06|0.012895
10:19:08|0.012909
10:19:08|0.012912
10:19:10|0.01291
10:19:11|0.01291
10:19:13|0.01291
10:19:13|0.012914
10:19:15|0.012914
10:19:16|0.012914
10:19:17|0.012914
10:19:19|0.012914
10:19:20|0.012916
10:19:21|0.012918
10:19:22|0.01291
10:19:24|0.01291
10:19:25|0.012917
10:19:26|0.012911
10:19:26|0.012913
10:19:28|0.012913
10:19:29|0.012914
10:19:30|0.012914
10:19:31|0.012916
10:19:32|0.012913
10:19:33|0.012919
10:19:35|0.012919
10:19:36|0.012914
10:19:37|0.012919
10:19:38|0.012919
10:19:39|0.012915
10:19:40|0.012915
10:19:41|0.012915
10:19:42|0.012915
10:19:43|0.012916
10:19:44|0.012914
10:19:45|0.012916
10:19:46|0.012921
10:19:47|0.01293
10:19:48|0.012922
10:19:49|0.012922
10:19:50|0.012921
10:19:51|0.01293
10:19:52|0.01293
10:19:53|0.01293
10:19:54|0.01293
10:19:55|0.012922
10:19:56|0.012922
10:19:57|0.012929
10:19:58|0.012925
10:19:59|0.012925
10:20:00|0.012921
10:20:01|0.012912
10:20:02|0.012919
10:20:03|0.012919
10:20:04|0.012917
10:20:05|0.012919
10:20:06|0.012921
10:20:07|0.012921
10:20:08|0.012921
10:20:10|0.012929
10:20:10|0.01293
10:20:12|0.012938
10:20:14|0.012938
10:20:14|0.012938
10:20:16|0.012932
10:20:16|0.012931
10:20:18|0.01293
10:20:19|0.012939
10:20:20|0.012936
10:20:21|0.012936
10:20:22|0.012936
10:20:23|0.012937
10:20:23|0.012937
10:20:25|0.012937
10:20:25|0.01294
10:20:26|0.01294
10:20:27|0.01294
10:20:28|0.01294
10:20:29|0.01294
10:20:30|0.01294
10:20:32|0.012944
10:20:33|0.012944
10:20:34|0.012945
10:20:35|0.01295
10:20:36|0.01295
10:20:37|0.01295
10:20:38|0.012971
10:20:39|0.012971
10:20:40|0.012959
10:20:41|0.01296
10:20:42|0.01296
10:20:43|0.012951
10:20:44|0.012954
10:20:45|0.012957
10:20:46|0.012953
10:20:47|0.012963
10:20:48|0.012958
10:20:49|0.012962
10:20:50|0.012964
10:20:51|0.012964
10:20:52|0.01298
10:20:53|0.01298
10:20:54|0.012961
10:20:55|0.012966
10:20:56|0.012958
10:20:57|0.012957
10:20:58|0.012957
10:20:59|0.012945
10:21:00|0.01294
10:21:01|0.01294
10:21:02|0.01294
10:21:03|0.012954
10:21:04|0.012954
10:21:05|0.012955
10:21:06|0.012945
10:21:07|0.012954
10:21:08|0.012964
10:21:09|0.012952
10:21:10|0.012953
10:21:11|0.012957
10:21:12|0.012957
10:21:14|0.012957
10:21:16|0.012945
10:21:17|0.012946
10:21:17|0.012945
10:21:18|0.012945
10:21:21|0.012946
10:21:22|0.012947
10:21:22|0.012949
10:21:23|0.012955
10:21:25|0.012948
10:21:25|0.012948
10:21:26|0.012946
10:21:27|0.01295
10:21:29|0.01295
10:21:29|0.012949
10:21:30|0.012939
10:21:31|0.012927
10:21:32|0.012927
10:21:33|0.012927
10:21:34|0.012936
10:21:35|0.012937
10:21:36|0.012937
10:21:37|0.012937
10:21:38|0.012936
10:21:39|0.012936
10:21:40|0.012927
10:21:41|0.012938
10:21:42|0.012938
10:21:44|0.012938
10:21:44|0.012937
10:21:45|0.012946
10:21:47|0.012938
10:21:48|0.012938
10:21:48|0.012938
10:21:49|0.012938
10:21:51|0.012947
10:21:52|0.012947
10:21:53|0.012947
10:21:54|0.012947
10:21:55|0.012947
10:21:55|0.012938
10:21:56|0.012937
10:21:57|0.012931
10:21:58|0.012931
10:21:59|0.012932
10:22:01|0.012932
10:22:01|0.012931
10:22:02|0.01294
10:22:03|0.01295
10:22:04|0.012951
10:22:06|0.012955
10:22:07|0.012956
10:22:07|0.012965
10:22:08|0.012964
10:22:09|0.012963
10:22:10|0.012967
10:22:12|0.012967
10:22:12|0.012959
10:22:13|0.012956
10:22:16|0.012947
10:22:17|0.012948
10:22:18|0.012948
10:22:19|0.012947
10:22:20|0.012949
10:22:21|0.012949
10:22:22|0.012948
10:22:23|0.012948
10:22:24|0.01295
10:22:25|0.01295
10:22:26|0.012961
10:22:28|0.012961
10:22:28|0.012961
10:22:30|0.012962
10:22:31|0.012962
10:22:32|0.012962
10:22:33|0.012962
10:22:33|0.012954
10:22:35|0.012954
10:22:35|0.012955
10:22:37|0.012949
10:22:38|0.012944
10:22:38|0.012946
10:22:40|0.012936
10:22:41|0.012936
10:22:42|0.012936
10:22:43|0.012942
10:22:44|0.012942
10:22:45|0.012942
10:22:45|0.012936
10:22:47|0.012943
10:22:48|0.012943
10:22:49|0.012943
10:22:50|0.012952
10:22:51|0.01296
10:22:51|0.012957
10:22:52|0.012957
10:22:54|0.012957
10:22:54|0.012958
10:22:56|0.012958
10:22:57|0.012958
10:22:58|0.012967
10:22:59|0.012961
10:23:00|0.012962
10:23:01|0.012956
10:23:01|0.012956
10:23:03|0.012956
10:23:03|0.012956
10:23:04|0.012967
10:23:06|0.012967
10:23:07|0.012961
10:23:08|0.012962
10:23:09|0.012962
10:23:09|0.012962
10:23:11|0.012962
10:23:11|0.012964
10:23:13|0.012961
10:23:14|0.012961
10:23:15|0.012957
10:23:17|0.012961
10:23:18|0.012961
10:23:19|0.01296
10:23:20|0.012966
10:23:21|0.012966
10:23:22|0.012965
10:23:23|0.012961
10:23:24|0.012961
10:23:25|0.012961
10:23:26|0.012961
10:23:27|0.012958
10:23:28|0.012958
10:23:29|0.01296
10:23:31|0.012947
10:23:31|0.012941
10:23:33|0.012955
10:23:34|0.012949
10:23:35|0.012949
10:23:36|0.012949
10:23:37|0.012949
10:23:38|0.012949
10:23:39|0.012949
10:23:40|0.012949
10:23:41|0.012949
10:23:42|0.012949
10:23:43|0.01296
10:23:44|0.012953
10:23:45|0.012953
10:23:46|0.012953
10:23:47|0.012954
10:23:48|0.012956
10:23:49|0.01296
10:23:50|0.01296
10:23:51|0.012953
10:23:52|0.012964
10:23:53|0.012967
10:23:54|0.012977
10:23:55|0.012977
10:23:56|0.012977
10:23:57|0.012963
10:23:58|0.01296
10:23:59|0.012973
10:24:00|0.012995
10:24:02|0.012985
10:24:03|0.012979
10:24:04|0.01299
10:24:05|0.012991
10:24:06|0.012993
10:24:07|0.013019
10:24:08|0.013017
10:24:09|0.013012
10:24:10|0.013002
10:24:11|0.013004
10:24:12|0.013005
10:24:13|0.01302
10:24:14|0.013
10:24:15|0.013011
10:24:16|0.013013
10:24:17|0.012993
10:24:19|0.013008
10:24:20|0.013009
10:24:22|0.013
10:24:23|0.01302
10:24:24|0.012998
10:24:25|0.013001
10:24:26|0.013013
10:24:27|0.013012
10:24:28|0.013009
10:24:29|0.013004
10:24:30|0.01301
10:24:31|0.01301
10:24:32|0.01301
10:24:33|0.013007
10:24:34|0.013001
10:24:35|0.01301
10:24:37|0.013013
10:24:37|0.013013
10:24:38|0.013012
10:24:39|0.013005
10:24:40|0.013009
10:24:41|0.013003
10:24:42|0.013002
10:24:43|0.012998
10:24:45|0.012991
10:24:46|0.012988
10:24:47|0.012995
10:24:48|0.012991
10:24:49|0.012994
10:24:50|0.012991
10:24:51|0.012988
10:24:52|0.01298
10:24:53|0.012986
10:24:54|0.012985
10:24:55|0.012986
10:24:56|0.012998
10:24:57|0.012998
10:24:58|0.012991
10:24:59|0.012985
10:25:00|0.012978
10:25:01|0.012978
10:25:02|0.01298
10:25:03|0.01298
10:25:04|0.01299
10:25:05|0.01299
10:25:06|0.012999
10:25:07|0.012994
10:25:08|0.012994
10:25:09|0.012994
10:25:10|0.012982
10:25:11|0.012979
10:25:12|0.012979
10:25:13|0.012975
10:25:14|0.012987
10:25:15|0.012987
10:25:16|0.012987
10:25:17|0.012988
10:25:19|0.012995
10:25:21|0.013005
10:25:21|0.013007
10:25:23|0.013007
10:25:23|0.012997
10:25:25|0.013007
10:25:26|0.01302
10:25:27|0.013016
10:25:28|0.013016
10:25:29|0.013016
10:25:30|0.013014
10:25:31|0.013021
10:25:32|0.013018
10:25:33|0.013018
10:25:34|0.013021
10:25:35|0.013021
10:25:36|0.013026
10:25:37|0.013035
10:25:39|0.013023
10:25:40|0.013029
10:25:41|0.013042
10:25:42|0.013032
10:25:43|0.013033
10:25:44|0.013033
10:25:45|0.013038
10:25:46|0.013033
10:25:47|0.013035
10:25:48|0.01302
10:25:49|0.013028
10:25:50|0.013038
10:25:51|0.013035
10:25:52|0.013042
10:25:53|0.013049
10:25:54|0.013038
10:25:55|0.013042
10:25:56|0.013041
10:25:57|0.013034
10:25:58|0.013025
10:25:59|0.013026
10:26:00|0.013027
10:26:01|0.013027
10:26:02|0.013027
10:26:03|0.013032
10:26:04|0.013035
10:26:05|0.013033
10:26:06|0.013021
10:26:07|0.013029
10:26:08|0.013026
10:26:09|0.01302
10:26:10|0.013029
10:26:11|0.013022
10:26:12|0.013022
10:26:13|0.013022
10:26:14|0.01303
10:26:15|0.013029
10:26:16|0.013029
10:26:17|0.013029
10:26:18|0.013021
10:26:20|0.013015
10:26:21|0.013017
10:26:22|0.01301
10:26:23|0.013007
10:26:23|0.013011
10:26:24|0.013011
10:26:26|0.013011
10:26:27|0.013011
10:26:28|0.013011
10:26:29|0.01301
10:26:29|0.013011
10:26:32|0.01302
10:26:33|0.013024
10:26:34|0.013029
10:26:35|0.013022
10:26:35|0.01303
10:26:37|0.013026
10:26:38|0.013027
10:26:38|0.013025
10:26:39|0.01302
10:26:40|0.013024
10:26:41|0.013022
10:26:42|0.013015
10:26:43|0.013015
10:26:45|0.013012
10:26:47|0.013008
10:26:47|0.013009
10:26:49|0.013008
10:26:50|0.013007
10:26:51|0.013011
10:26:52|0.013011
10:26:53|0.013013
10:26:53|0.01301
10:26:54|0.013006
10:26:56|0.013007
10:26:57|0.013006
10:26:58|0.013004
10:26:59|0.013006
10:27:00|0.01302
10:27:01|0.01302
10:27:02|0.013013
10:27:02|0.013018
10:27:04|0.013018
10:27:04|0.013018
10:27:06|0.013007
10:27:07|0.013012
10:27:07|0.013006
10:27:09|0.013009
10:27:09|0.01301
10:27:11|0.01301
10:27:11|0.01301
10:27:13|0.013011
10:27:14|0.013012
10:27:15|0.013013
10:27:15|0.013013
10:27:17|0.013013
10:27:17|0.013011
10:27:19|0.013001
10:27:19|0.013001
10:27:21|0.013007
10:27:22|0.012999
10:27:24|0.013002
10:27:25|0.012997
10:27:26|0.012993
10:27:27|0.012987
10:27:28|0.012979
10:27:29|0.012974
10:27:30|0.012974
10:27:31|0.012974
10:27:32|0.012981
10:27:33|0.012986
10:27:34|0.012982
10:27:35|0.012982
10:27:37|0.012978
10:27:37|0.012987
10:27:39|0.012987
10:27:40|0.012981
10:27:41|0.012981
10:27:43|0.01298
10:27:43|0.01298
10:27:44|0.012978
10:27:45|0.012974
10:27:46|0.012966
10:27:48|0.012968
10:27:49|0.01296
10:27:49|0.012971
10:27:50|0.012954
10:27:51|0.012953
10:27:53|0.012953
10:27:53|0.01295
10:27:54|0.012952
10:27:56|0.012948
10:27:56|0.012951
10:27:57|0.012949
10:27:59|0.012949
10:28:00|0.012949
10:28:00|0.012949
10:28:01|0.012954
10:28:02|0.012954
10:28:03|0.012947
10:28:04|0.012945
10:28:05|0.012943
10:28:06|0.012944
10:28:07|0.012943
10:28:09|0.012943
10:28:09|0.012944
10:28:11|0.012944
10:28:12|0.012937
10:28:12|0.012933
10:28:14|0.012931
10:28:14|0.012931
10:28:15|0.012928
10:28:17|0.012926
10:28:17|0.012926
10:28:18|0.012925
10:28:19|0.012917
10:28:20|0.012928
10:28:22|0.012935
10:28:24|0.012944
10:28:24|0.012941
10:28:26|0.012945
10:28:27|0.012946
10:28:28|0.012945
10:28:30|0.01294
10:28:32|0.012943
10:28:32|0.012944
10:28:33|0.012935
10:28:34|0.012935
10:28:36|0.012935
10:28:36|0.012941
10:28:38|0.012936
10:28:38|0.012936
10:28:39|0.012936
10:28:40|0.012936
10:28:42|0.012936
10:28:43|0.012955
10:28:44|0.012945
10:28:45|0.012945
10:28:46|0.012947
10:28:47|0.012949
10:28:48|0.012949
10:28:49|0.012949
10:28:50|0.012944
10:28:51|0.01295
10:28:52|0.012947
10:28:53|0.012942
10:28:54|0.012942
10:28:55|0.012942
10:28:56|0.012942
10:28:57|0.012943
10:28:58|0.012933
10:28:59|0.012933
10:29:00|0.012939
10:29:01|0.012939
10:29:02|0.01295
10:29:03|0.01295
10:29:04|0.012947
10:29:05|0.012959
10:29:06|0.012954
10:29:07|0.012953
10:29:08|0.012956
10:29:09|0.012956
10:29:10|0.012964
10:29:11|0.012956
10:29:12|0.012962
10:29:13|0.012957
10:29:15|0.012959
10:29:15|0.01296
10:29:16|0.012959
10:29:18|0.01296
10:29:18|0.012957
10:29:20|0.012941
10:29:21|0.012954
10:29:23|0.012954
10:29:23|0.012954
10:29:26|0.01296
10:29:27|0.01296
10:29:28|0.012956
10:29:29|0.012958
10:29:30|0.012955
10:29:31|0.012948
10:29:32|0.012953
10:29:33|0.012951
10:29:34|0.012949
10:29:36|0.012954
10:29:37|0.012955
10:29:38|0.012955
10:29:39|0.01295
10:29:40|0.01295
10:29:41|0.012949
10:29:41|0.012949
10:29:43|0.012949
10:29:44|0.012948
10:29:45|0.012943
10:29:46|0.012943
10:29:47|0.012943
10:29:48|0.012936
10:29:49|0.012937
10:29:50|0.012937
10:29:51|0.012937
10:29:51|0.012935
10:29:52|0.012935
10:29:54|0.012936
10:29:55|0.012936
10:29:56|0.012936
10:29:56|0.012933
10:29:58|0.012924
10:29:59|0.012929
10:29:59|0.012935
10:30:00|0.012932
10:30:01|0.012936
10:30:03|0.012941
10:30:03|0.012939
10:30:04|0.012946
10:30:06|0.012946
10:30:07|0.012945
10:30:08|0.01295
10:30:09|0.012945
10:30:09|0.012945
10:30:11|0.012941
10:30:11|0.01294
10:30:12|0.012935
10:30:14|0.012932
10:30:15|0.012927
10:30:16|0.012927
10:30:17|0.012923
10:30:18|0.012922
10:30:19|0.012917
10:30:19|0.012912
10:30:20|0.012912
10:30:22|0.012912
10:30:24|0.012916
10:30:25|0.012922
10:30:25|0.012925
10:30:27|0.012925
10:30:28|0.012926
10:30:30|0.012926
10:30:30|0.012933
10:30:31|0.012933
10:30:32|0.012933
10:30:33|0.012928
10:30:34|0.012922
10:30:35|0.012923
10:30:37|0.012922
10:30:37|0.012921
10:30:39|0.012924
10:30:40|0.012923
10:30:41|0.012926
10:30:42|0.012939
10:30:44|0.012939
10:30:45|0.012934
10:30:45|0.012935
10:30:46|0.012935
10:30:48|0.012935
10:30:49|0.012935
10:30:50|0.012935
10:30:50|0.012933
10:30:51|0.012933
10:30:53|0.012934
10:30:54|0.012925
10:30:54|0.01293
10:30:56|0.012925
10:30:57|0.012925
10:30:57|0.012928
10:30:59|0.012923
10:30:59|0.012923
10:31:00|0.012923
10:31:02|0.012923
10:31:04|0.012912
10:31:05|0.012912
10:31:06|0.012909
10:31:06|0.012909
10:31:07|0.012909
10:31:08|0.012912
10:31:09|0.012907
10:31:10|0.01291
10:31:11|0.01291
10:31:13|0.012909
10:31:13|0.012912
10:31:14|0.012914
10:31:16|0.012914
10:31:16|0.012917
10:31:17|0.012921
10:31:18|0.012927
10:31:19|0.012921
10:31:21|0.012933
10:31:21|0.012939
10:31:23|0.012945
10:31:24|0.012946
10:31:26|0.012964
10:31:28|0.012973
10:31:29|0.012968
10:31:29|0.012972
10:31:31|0.012972
10:31:33|0.012959
10:31:34|0.012959
10:31:35|0.012959
10:31:36|0.012967
10:31:37|0.012967
10:31:39|0.012961
10:31:40|0.012961
10:31:42|0.012961
10:31:42|0.012961
10:31:43|0.012961
10:31:44|0.012962
10:31:45|0.012962
10:31:46|0.012962
10:31:47|0.012962
10:31:48|0.012961
10:31:49|0.012961
10:31:51|0.012961
10:31:52|0.012961
10:31:53|0.012942
10:31:54|0.012948
10:31:55|0.012948
10:31:56|0.012948
10:31:57|0.012951
10:31:58|0.012951
10:31:59|0.012951
10:32:00|0.012947
10:32:01|0.012948
10:32:02|0.012955
10:32:03|0.012955
10:32:04|0.012955
10:32:05|0.012955
10:32:06|0.01296
10:32:07|0.01296
10:32:08|0.012955
10:32:09|0.012951
10:32:10|0.012951
10:32:11|0.012951
10:32:12|0.012951
10:32:13|0.012956
10:32:14|0.012956
10:32:15|0.012951
10:32:16|0.012948
10:32:17|0.012948
10:32:18|0.012947
10:32:19|0.012947
10:32:20|0.012947
10:32:21|0.012938
10:32:22|0.012937
10:32:23|0.012937
10:32:24|0.012937
10:32:26|0.012944
10:32:27|0.012944
10:32:29|0.012939
10:32:30|0.012939
10:32:32|0.012931
10:32:33|0.012927
10:32:34|0.012927
10:32:35|0.012927
10:32:36|0.012928
10:32:37|0.012925
10:32:38|0.012925
10:32:39|0.012925
10:32:40|0.012921
10:32:41|0.012922
10:32:42|0.012921
10:32:43|0.012926
10:32:44|0.012927
10:32:45|0.012928
10:32:47|0.012928
10:32:48|0.012928
10:32:49|0.012918
10:32:50|0.012918
10:32:51|0.012918
10:32:52|0.012918
10:32:53|0.012918
10:32:54|0.012918
10:32:55|0.012918
10:32:56|0.012918
10:32:57|0.012918
10:32:58|0.012918
10:32:59|0.012917
10:33:00|0.012923
10:33:01|0.012917
10:33:02|0.012917
10:33:03|0.01292
10:33:04|0.012923
10:33:05|0.012923
10:33:06|0.012923
10:33:07|0.012922
10:33:08|0.012916
10:33:09|0.012915
10:33:10|0.012909
10:33:11|0.012907
10:33:12|0.012907
10:33:13|0.01291
10:33:14|0.01291
10:33:15|0.012914
10:33:16|0.012915
10:33:17|0.01291
10:33:18|0.012913
10:33:19|0.012913
10:33:20|0.012917
10:33:21|0.012915
10:33:22|0.012915
10:33:23|0.012918
10:33:24|0.012921
10:33:25|0.012921
10:33:27|0.012921
10:33:28|0.012921
10:33:29|0.012921
10:33:31|0.012916
10:33:32|0.012913
10:33:32|0.012916
10:33:34|0.012915
10:33:34|0.012914
10:33:36|0.01291
10:33:37|0.01291
10:33:38|0.01291
10:33:39|0.012912
10:33:40|0.012915
10:33:40|0.012914
10:33:42|0.012915
10:33:42|0.012915
10:33:43|0.012914
10:33:44|0.012899
10:33:45|0.012899
10:33:47|0.012901
10:33:47|0.012901
10:33:49|0.012899
10:33:50|0.012899
10:33:51|0.012899
10:33:52|0.012899
10:33:52|0.012899
10:33:53|0.012899
10:33:55|0.012895
10:33:55|0.012913
10:33:56|0.012913
10:33:57|0.012913
10:33:58|0.012908
10:33:59|0.012915
10:34:00|0.012915
10:34:02|0.012911
10:34:02|0.012911
10:34:03|0.012911
10:34:05|0.012911
10:34:05|0.01291
10:34:06|0.012909
10:34:07|0.012909
10:34:08|0.012909
10:34:09|0.012909
10:34:11|0.012911
10:34:11|0.012911
10:34:13|0.012912
10:34:13|0.012911
10:34:14|0.012912
10:34:16|0.012904
10:34:17|0.012911
10:34:17|0.012911
10:34:18|0.012908
10:34:20|0.012908
10:34:20|0.012908
10:34:21|0.012906
10:34:22|0.012906
10:34:23|0.012906
10:34:24|0.012906
10:34:25|0.012913
10:34:28|0.012913
10:34:28|0.012911
10:34:30|0.012912
10:34:31|0.012912
10:34:32|0.012908
10:34:33|0.01292
10:34:34|0.012918
10:34:35|0.012918
10:34:36|0.012918
10:34:38|0.012924
10:34:40|0.012918
10:34:40|0.012936
10:34:42|0.012928
10:34:43|0.012926
10:34:43|0.012926
10:34:44|0.012928
10:34:45|0.012928
10:34:46|0.012925
10:34:48|0.012928
10:34:49|0.012926
10:34:50|0.012931
10:34:51|0.012925
10:34:52|0.012917
10:34:53|0.012917
10:34:54|0.012917
10:34:55|0.012917
10:34:56|0.012917
10:34:57|0.012914
10:34:58|0.012914
10:34:59|0.012914
10:35:00|0.012914
10:35:01|0.012914
10:35:02|0.012914
10:35:03|0.012916
10:35:04|0.012916
10:35:05|0.012914
10:35:06|0.012915
10:35:07|0.012918
10:35:08|0.012917
10:35:09|0.012917
10:35:10|0.012917
10:35:11|0.012917
10:35:12|0.012917
10:35:13|0.012917
10:35:14|0.012917
10:35:15|0.012922
10:35:16|0.012914
10:35:17|0.012914
10:35:18|0.012914
10:35:19|0.012914
10:35:20|0.012914
10:35:22|0.012901
10:35:23|0.012891
10:35:24|0.012894
10:35:25|0.012894
10:35:26|0.012894
10:35:27|0.012894
10:35:28|0.012894
10:35:30|0.012911
10:35:31|0.012911
10:35:31|0.012907
10:35:33|0.012907
10:35:34|0.012907
10:35:35|0.012895
10:35:35|0.012895
10:35:37|0.012895
10:35:38|0.012895
10:35:39|0.012895
10:35:40|0.012895
10:35:41|0.0129
10:35:43|0.012897
10:35:43|0.012894
10:35:44|0.012888
10:35:45|0.012888
10:35:47|0.012888
10:35:48|0.012888
10:35:49|0.012888
10:35:49|0.012888
10:35:50|0.012891
10:35:51|0.012891
10:35:53|0.012891
10:35:53|0.012889
10:35:55|0.012889
10:35:55|0.012889
10:35:57|0.012889
10:35:58|0.012894
10:35:59|0.012897
10:36:00|0.012889
10:36:01|0.012889
10:36:02|0.012897
10:36:03|0.012897
10:36:04|0.012897
10:36:05|0.012897
10:36:06|0.012897
10:36:07|0.01291
10:36:08|0.01291
10:36:09|0.012907
10:36:10|0.012907
10:36:11|0.012904
10:36:12|0.012904
10:36:13|0.012907
10:36:14|0.012916
10:36:15|0.012917
10:36:16|0.012916
10:36:17|0.012916
10:36:18|0.012913
10:36:19|0.012902
10:36:20|0.012902
10:36:21|0.012912
10:36:22|0.012904
10:36:23|0.012904
10:36:24|0.012904
10:36:25|0.012904
10:36:26|0.012907
10:36:27|0.012911
10:36:29|0.012903
10:36:30|0.012903
10:36:31|0.012904
10:36:32|0.012908
10:36:34|0.012905
10:36:36|0.012906
10:36:36|0.012906
10:36:38|0.012906
10:36:38|0.012906
10:36:39|0.012906
10:36:40|0.012906
10:36:41|0.012906
10:36:42|0.012906
10:36:43|0.012906
10:36:44|0.012906
10:36:45|0.012906
10:36:46|0.012906
10:36:47|0.012906
10:36:49|0.012897
10:36:50|0.012902
10:36:51|0.012898
10:36:52|0.012898
10:36:53|0.012898
10:36:54|0.012898
10:36:55|0.012897
10:36:56|0.012897
10:36:57|0.012897
10:36:58|0.012896
10:36:59|0.012896
10:37:00|0.012896
10:37:01|0.012896
10:37:02|0.012895
10:37:03|0.012895
10:37:04|0.012891
10:37:05|0.012891
10:37:07|0.012888
10:37:07|0.012892
10:37:08|0.012892
10:37:10|0.012902
10:37:11|0.012905
10:37:13|0.012901
10:37:13|0.012904
10:37:14|0.012907
10:37:15|0.012907
10:37:16|0.012912
10:37:17|0.01291
10:37:18|0.012912
10:37:19|0.012912
10:37:20|0.012913
10:37:21|0.012912
10:37:23|0.012914
10:37:24|0.012914
10:37:25|0.012913
10:37:26|0.012913
10:37:27|0.012913
10:37:28|0.012907
10:37:29|0.012914
10:37:31|0.012914
10:37:32|0.012914
10:37:34|0.012918
10:37:35|0.012919
10:37:36|0.012923
10:37:37|0.012923
10:37:39|0.012926
10:37:40|0.012926
10:37:41|0.012926
10:37:42|0.012927
10:37:43|0.012931
10:37:44|0.012932
10:37:45|0.012932
10:37:46|0.012932
10:37:47|0.012932
10:37:48|0.012928
10:37:49|0.012933
10:37:50|0.012932
10:37:51|0.012932
10:37:53|0.012932
10:37:54|0.012928
10:37:55|0.012928
10:37:57|0.012928
10:37:58|0.012927
10:37:58|0.012932
10:37:59|0.012931
10:38:01|0.012932
10:38:02|0.012932
10:38:02|0.012926
10:38:04|0.012926
10:38:05|0.012926
10:38:06|0.012926
10:38:07|0.012926
10:38:08|0.012926
10:38:09|0.012926
10:38:11|0.012926
10:38:11|0.012928
10:38:12|0.012928
10:38:13|0.012929
10:38:14|0.012929
10:38:15|0.012929
10:38:16|0.012926
10:38:17|0.012926
10:38:18|0.012919
10:38:19|0.012919
10:38:20|0.012919
10:38:22|0.012916
10:38:22|0.012914
10:38:23|0.012911
10:38:24|0.012911
10:38:25|0.012911
10:38:26|0.012913
10:38:27|0.012913
10:38:28|0.012913
10:38:29|0.012913
10:38:31|0.012913
10:38:33|0.012917
10:38:34|0.012917
10:38:35|0.012911
10:38:36|0.012912
10:38:37|0.012912
10:38:37|0.012912
10:38:39|0.012912
10:38:40|0.012911
10:38:41|0.012912
10:38:42|0.012912
10:38:43|0.012912
10:38:44|0.012912
10:38:45|0.012911
10:38:46|0.012915
10:38:47|0.012912
10:38:48|0.012912
10:38:49|0.012912
10:38:50|0.012911
10:38:51|0.01291
10:38:52|0.012907
10:38:53|0.012907
10:38:54|0.012907
10:38:55|0.012907
10:38:56|0.012907
10:38:57|0.012907
10:38:58|0.012913
10:38:59|0.012913
10:39:00|0.01292
10:39:01|0.01292
10:39:02|0.01292
10:39:03|0.01292
10:39:04|0.01292
10:39:05|0.012912
10:39:06|0.012912
10:39:07|0.012911
10:39:08|0.012911
10:39:09|0.012911
10:39:10|0.012909
10:39:11|0.012912
10:39:12|0.012912
10:39:13|0.01291
10:39:14|0.01291
10:39:15|0.01291
10:39:16|0.01291
10:39:17|0.01291
10:39:18|0.01291
10:39:19|0.01291
10:39:20|0.01291
10:39:21|0.01291
10:39:22|0.01291
10:39:23|0.01291
10:39:24|0.012907
10:39:25|0.012909
10:39:26|0.012909
10:39:27|0.012909
10:39:28|0.012909
10:39:29|0.012909
10:39:30|0.012908
10:39:31|0.012909
10:39:33|0.012915
10:39:35|0.012915
10:39:37|0.012909
10:39:38|0.012909
10:39:38|0.012909
10:39:40|0.012909
10:39:41|0.012909
10:39:42|0.012907
10:39:43|0.012907
10:39:44|0.012907
10:39:45|0.012912
10:39:46|0.012909
10:39:47|0.012909
10:39:48|0.012911
10:39:49|0.012911
10:39:51|0.012911
10:39:51|0.012911
10:39:52|0.012911
10:39:53|0.012911
10:39:54|0.012911
10:39:56|0.012909
10:39:56|0.012909
10:39:58|0.012909
10:39:58|0.012909
10:39:59|0.012909
10:40:00|0.012909
10:40:01|0.012909
10:40:02|0.012909
10:40:04|0.012909
10:40:04|0.012909
10:40:05|0.012912
10:40:06|0.012912
10:40:08|0.012912
10:40:08|0.012912
10:40:09|0.012918
10:40:10|0.012918
10:40:11|0.012918
10:40:12|0.012918
10:40:13|0.012918
10:40:14|0.012914
10:40:15|0.012914
10:40:16|0.012914
10:40:17|0.012914
10:40:18|0.012914
10:40:19|0.012917
10:40:20|0.012917
10:40:21|0.012917
10:40:23|0.012917
10:40:24|0.012912
10:40:25|0.012912
10:40:26|0.012912
10:40:27|0.012912
10:40:28|0.012919
10:40:29|0.012919
10:40:30|0.012919
10:40:31|0.012919
10:40:32|0.01291
10:40:34|0.01291
10:40:35|0.012918
10:40:36|0.012918
10:40:37|0.012918
10:40:38|0.012918
10:40:39|0.012918
10:40:40|0.012915
10:40:41|0.012915
10:40:42|0.012917
10:40:43|0.012917
10:40:45|0.01291
10:40:45|0.012911
10:40:46|0.012911
10:40:48|0.012911
10:40:49|0.012911
10:40:50|0.012909
10:40:51|0.012909
10:40:52|0.012909
10:40:53|0.012914
10:40:53|0.012914
10:40:55|0.012909
10:40:56|0.012909
10:40:57|0.012913
10:40:57|0.012913
10:40:58|0.012915
10:41:00|0.012915
10:41:00|0.012909
10:41:02|0.012909
10:41:02|0.012911
10:41:03|0.012909
10:41:05|0.012909
10:41:06|0.012911
10:41:06|0.012905
10:41:07|0.012903
10:41:08|0.012903
10:41:10|0.012905
10:41:11|0.012905
10:41:12|0.012905
10:41:13|0.012906
10:41:13|0.012906
10:41:15|0.012906
10:41:16|0.012906
10:41:17|0.012906
10:41:18|0.012906
10:41:19|0.012906
10:41:20|0.012906
10:41:21|0.012906
10:41:22|0.012906
10:41:23|0.012906
10:41:24|0.012909
10:41:25|0.01292
10:41:26|0.012922
10:41:27|0.012915
10:41:28|0.012913
10:41:29|0.012913
10:41:30|0.012913
10:41:31|0.012913
10:41:32|0.012921
10:41:33|0.012921
10:41:34|0.012922
10:41:35|0.012922
10:41:36|0.012922
10:41:38|0.012919
10:41:40|0.012919
10:41:41|0.01292
10:41:42|0.012924
10:41:44|0.012924
10:41:45|0.012924
10:41:46|0.012924
10:41:47|0.012924
10:41:47|0.012915
10:41:49|0.01292
10:41:50|0.01292
10:41:50|0.01292
10:41:52|0.01292
10:41:53|0.01292
10:41:54|0.01292
10:41:55|0.01292
10:41:56|0.01292
10:41:57|0.01292
10:41:58|0.01292
10:41:59|0.01292
10:42:00|0.012924
10:42:01|0.01293
10:42:02|0.01293
10:42:03|0.01293
10:42:04|0.01293
10:42:05|0.01293
10:42:06|0.01293
10:42:07|0.01293
10:42:08|0.012937
10:42:09|0.012937
10:42:10|0.012937
10:42:11|0.012932
10:42:12|0.012932
10:42:13|0.012942
10:42:14|0.01294
10:42:15|0.012932
10:42:16|0.012932
10:42:17|0.012932
10:42:18|0.012932
10:42:19|0.012939
10:42:20|0.012939
10:42:21|0.012939
10:42:22|0.012939
10:42:23|0.012939
10:42:24|0.012939
10:42:25|0.012939
10:42:26|0.012939
10:42:27|0.012949
10:42:28|0.012943
10:42:29|0.012942
10:42:30|0.012947
10:42:31|0.012947
10:42:32|0.01295
10:42:33|0.012954
10:42:34|0.012959
10:42:36|0.012959
10:42:38|0.012959
10:42:38|0.012961
10:42:39|0.012964
10:42:40|0.012959
10:42:42|0.012959
10:42:42|0.012963
10:42:43|0.012963
10:42:45|0.012963
10:42:46|0.012956
10:42:48|0.012944
10:42:49|0.01295
10:42:50|0.012943
10:42:51|0.012943
10:42:52|0.012943
10:42:52|0.012943
10:42:54|0.012943
10:42:55|0.012943
10:42:56|0.012946
10:42:57|0.012946
10:42:58|0.012946
10:42:59|0.012946
10:43:00|0.012943
10:43:01|0.012943
10:43:02|0.012943
10:43:02|0.012943
10:43:04|0.012944
10:43:05|0.012944
10:43:05|0.012944
10:43:08|0.012944
10:43:08|0.012937
10:43:09|0.012937
10:43:10|0.012932
10:43:11|0.012932
10:43:12|0.01294
10:43:13|0.01294
10:43:14|0.012937
10:43:15|0.012937
10:43:16|0.012937
10:43:17|0.012931
10:43:18|0.01292
10:43:19|0.012929
10:43:20|0.01293
10:43:21|0.01293
10:43:22|0.012931
10:43:23|0.012931
10:43:24|0.012931
10:43:25|0.012931
10:43:26|0.012931
10:43:27|0.012931
10:43:28|0.012931
10:43:29|0.012934
10:43:30|0.012934
10:43:31|0.012934
10:43:32|0.012938
10:43:33|0.012942
10:43:34|0.012939
10:43:36|0.012939
10:43:38|0.012951
10:43:40|0.012951
10:43:41|0.012951
10:43:42|0.012951
10:43:43|0.012944
10:43:44|0.012944
10:43:45|0.012944
10:43:46|0.012936
10:43:46|0.012937
10:43:48|0.01294
10:43:49|0.012936
10:43:49|0.012939
10:43:50|0.012936
10:43:51|0.012936
10:43:54|0.012936
10:43:54|0.012936
10:43:56|0.012936
10:43:56|0.012936
10:43:57|0.012936
10:43:58|0.012921
10:43:59|0.012934
10:44:00|0.012934
10:44:01|0.01294
10:44:02|0.012934
10:44:04|0.012934
10:44:05|0.012945
10:44:06|0.012946
10:44:07|0.012946
10:44:08|0.012946
10:44:09|0.012934
10:44:10|0.012934
10:44:11|0.012934
10:44:12|0.012941
10:44:13|0.012941
10:44:14|0.012936
10:44:15|0.012934
10:44:16|0.012938
10:44:17|0.012937
10:44:18|0.012937
10:44:19|0.012937
10:44:20|0.01294
10:44:21|0.012942
10:44:23|0.012942
10:44:24|0.012944
10:44:24|0.012942
10:44:26|0.012937
10:44:27|0.01294
10:44:27|0.012939
10:44:29|0.012943
10:44:30|0.012943
10:44:31|0.012943
10:44:31|0.012935
10:44:33|0.012929
10:44:33|0.012929
10:44:34|0.012929
10:44:36|0.012934
10:44:38|0.012934
10:44:38|0.012934
10:44:40|0.012925
10:44:40|0.012929
10:44:42|0.012931
10:44:43|0.012922
10:44:44|0.012925
10:44:45|0.012926
10:44:46|0.012924
10:44:47|0.012924
10:44:48|0.012919
10:44:49|0.01292
10:44:50|0.01292
10:44:51|0.012924
10:44:52|0.012924
10:44:53|0.012924
10:44:54|0.012924
10:44:55|0.012924
10:44:56|0.012942
10:44:57|0.012942
10:44:58|0.012941
10:44:59|0.012943
10:45:00|0.012943
10:45:01|0.012943
10:45:02|0.012922
10:45:03|0.012922
10:45:04|0.012934
10:45:05|0.012941
10:45:06|0.012941
10:45:07|0.012941
10:45:08|0.012945
10:45:09|0.012956
10:45:10|0.012952
10:45:11|0.012954
10:45:12|0.012958
10:45:13|0.012958
10:45:14|0.012958
10:45:15|0.012958
10:45:16|0.012958
10:45:17|0.012965
10:45:18|0.012973
10:45:19|0.012975
10:45:20|0.012975
10:45:21|0.012971
10:45:22|0.012971
10:45:23|0.012971
10:45:24|0.012971
10:45:25|0.012968
10:45:26|0.012968
10:45:27|0.012968
10:45:28|0.012968
10:45:29|0.012968
10:45:30|0.012961
10:45:31|0.012959
10:45:32|0.012954
10:45:33|0.012952
10:45:35|0.012952
10:45:35|0.012952
10:45:37|0.012929
10:45:39|0.012931
10:45:41|0.012929
10:45:41|0.012929
10:45:43|0.012926
10:45:45|0.012929
10:45:46|0.012929
10:45:47|0.012929
10:45:48|0.012937
10:45:49|0.012937
10:45:50|0.012937
10:45:51|0.012925
10:45:52|0.01292
10:45:53|0.01292
10:45:54|0.01292
10:45:55|0.012923
10:45:56|0.012923
10:45:57|0.012923
10:45:58|0.012922
10:45:59|0.01292
10:46:00|0.012913
10:46:01|0.012909
10:46:02|0.012909
10:46:03|0.012917
10:46:04|0.01291
10:46:05|0.012895
10:46:06|0.012895
10:46:07|0.012895
10:46:09|0.012889
10:46:09|0.012888
10:46:11|0.012895
10:46:12|0.012895
10:46:12|0.012895
10:46:14|0.012898
10:46:15|0.012898
10:46:17|0.012895
10:46:18|0.012895
10:46:18|0.012895
10:46:20|0.012895
10:46:21|0.012895
10:46:21|0.012895
10:46:22|0.012895
10:46:24|0.012883
10:46:24|0.012889
10:46:25|0.012889
10:46:26|0.012891
10:46:27|0.012895
10:46:29|0.012895
10:46:29|0.012898
10:46:31|0.012897
10:46:31|0.012895
10:46:33|0.012895
10:46:33|0.012883
10:46:34|0.012879
10:46:36|0.012879
10:46:37|0.012879
10:46:38|0.012879
10:46:39|0.01288
10:46:41|0.01288
10:46:42|0.01288
10:46:43|0.01288
10:46:45|0.012876
10:46:46|0.012878
10:46:47|0.012878
10:46:48|0.012878
10:46:49|0.012877
10:46:51|0.012877
10:46:52|0.012877
10:46:53|0.012878
10:46:54|0.012878
10:46:55|0.012878
10:46:56|0.012878
10:46:57|0.012878
10:46:58|0.012878
10:46:59|0.01288
10:47:00|0.012889
10:47:01|0.0129
10:47:02|0.012894
10:47:03|0.012896
10:47:05|0.012896
10:47:05|0.0129
10:47:06|0.012906
10:47:07|0.012906
10:47:08|0.012902
10:47:09|0.012902
10:47:10|0.012902
10:47:11|0.012902
10:47:12|0.012902
10:47:13|0.012908
10:47:14|0.012908
10:47:15|0.012906
10:47:16|0.012905
10:47:17|0.0129
10:47:18|0.0129
10:47:19|0.0129
10:47:20|0.0129
10:47:21|0.0129
10:47:22|0.0129
10:47:23|0.012892
10:47:24|0.012892
10:47:26|0.012899
10:47:27|0.012899
10:47:28|0.012899
10:47:29|0.012895
10:47:30|0.012893
10:47:31|0.012893
10:47:32|0.012892
10:47:33|0.012889
10:47:34|0.012889
10:47:35|0.012889
10:47:36|0.012889
10:47:37|0.01289
10:47:38|0.01289
10:47:40|0.012887
10:47:42|0.012884
10:47:43|0.012884
10:47:44|0.012886
10:47:46|0.012886
10:47:47|0.012882
10:47:48|0.01287
10:47:49|0.01287
10:47:50|0.012861
10:47:51|0.012866
10:47:52|0.012871
10:47:53|0.012871
10:47:54|0.012866
10:47:55|0.012866
10:47:56|0.012866
10:47:57|0.012871
10:47:59|0.012866
10:48:00|0.012866
10:48:02|0.012857
10:48:02|0.012866
10:48:03|0.012856
10:48:04|0.012865
10:48:06|0.012857
10:48:06|0.012865
10:48:07|0.012865
10:48:08|0.012869
10:48:09|0.01286
10:48:10|0.01286
10:48:11|0.01286
10:48:12|0.01286
10:48:13|0.01286
10:48:14|0.01286
10:48:15|0.01286
10:48:16|0.012869
10:48:17|0.012885
10:48:18|0.012888
10:48:19|0.012889
10:48:20|0.012884
10:48:21|0.012892
10:48:22|0.012892
10:48:23|0.012892
10:48:24|0.012892
10:48:25|0.012876
10:48:26|0.012876
10:48:27|0.012876
10:48:28|0.012876
10:48:30|0.012876
10:48:30|0.012876
10:48:32|0.012867
10:48:32|0.012874
10:48:33|0.012869
10:48:34|0.012868
10:48:35|0.012868
10:48:36|0.012868
10:48:37|0.012868
10:48:38|0.012862
10:48:40|0.012859
10:48:41|0.012864
10:48:42|0.01286
10:48:43|0.012875
10:48:45|0.012875
10:48:45|0.012883
10:48:48|0.012883
10:48:49|0.012881
10:48:49|0.012881
10:48:51|0.012881
10:48:52|0.01287
10:48:52|0.01287
10:48:53|0.01287
10:48:55|0.01287
10:48:55|0.01287
10:48:57|0.01287
10:48:58|0.012867
10:48:59|0.012867
10:49:00|0.012867
10:49:01|0.012867
10:49:02|0.012867
10:49:03|0.012867
10:49:04|0.012878
10:49:05|0.012873
10:49:06|0.012873
10:49:07|0.012873
10:49:08|0.012873
10:49:09|0.012873
10:49:10|0.012873
10:49:11|0.012873
10:49:12|0.012873
10:49:13|0.012872
10:49:14|0.012876
10:49:15|0.012876
10:49:16|0.012876
10:49:17|0.012875
10:49:18|0.012875
10:49:20|0.012873
10:49:20|0.01287
10:49:21|0.012861
10:49:22|0.012861
10:49:23|0.012864
10:49:24|0.012864
10:49:25|0.012863
10:49:26|0.012863
10:49:27|0.012868
10:49:28|0.012868
10:49:29|0.012868
10:49:31|0.012864
10:49:32|0.012865
10:49:33|0.012865
10:49:34|0.012865
10:49:35|0.012865
10:49:36|0.012865
10:49:37|0.012866
10:49:38|0.012866
10:49:39|0.012873
10:49:40|0.012879
10:49:41|0.012879
10:49:43|0.01288
10:49:44|0.01288
10:49:45|0.01288
10:49:47|0.01288
10:49:48|0.01288
10:49:49|0.01288
10:49:51|0.01288
10:49:52|0.01288
10:49:53|0.012885
10:49:54|0.012885
10:49:55|0.012885
10:49:56|0.012885
10:49:56|0.012882
10:49:57|0.012884
10:49:59|0.012884
10:50:00|0.012881
10:50:00|0.012889
10:50:02|0.012889
10:50:02|0.012889
10:50:04|0.012892
10:50:05|0.012889
10:50:05|0.012889
10:50:07|0.012889
10:50:08|0.012889
10:50:09|0.012889
10:50:10|0.01289
10:50:10|0.01289
10:50:11|0.012891
10:50:13|0.012889
10:50:14|0.012889
10:50:15|0.012889
10:50:16|0.012884
10:50:16|0.012891
10:50:17|0.01289
10:50:19|0.01289
10:50:20|0.01289
10:50:21|0.01289
10:50:23|0.01289
10:50:23|0.012884
10:50:24|0.012884
10:50:25|0.012884
10:50:26|0.012885
10:50:27|0.012887
10:50:28|0.012887
10:50:29|0.012887
10:50:30|0.012883
10:50:31|0.012883
10:50:32|0.012883
10:50:33|0.012881
10:50:35|0.012881
10:50:35|0.012881
10:50:36|0.01288
10:50:37|0.01288
10:50:38|0.01288
10:50:39|0.012869
10:50:40|0.01286
10:50:42|0.012867
10:50:44|0.012867
10:50:46|0.012869
10:50:47|0.012861
10:50:48|0.012861
10:50:49|0.01286
10:50:51|0.012852
10:50:52|0.01285
10:50:54|0.012865
10:50:55|0.01287
10:50:56|0.01287
10:50:57|0.012871
10:50:58|0.012871
10:50:59|0.012871
10:51:00|0.012871
10:51:01|0.012871
10:51:02|0.012865
10:51:02|0.012861
10:51:03|0.012862
10:51:05|0.012862
10:51:05|0.012862
10:51:07|0.012862
10:51:07|0.012862
10:51:09|0.012862
10:51:10|0.012862
10:51:11|0.012862
10:51:11|0.012862
10:51:13|0.01286
10:51:13|0.012861
10:51:15|0.012861
10:51:16|0.012861
10:51:17|0.012862
10:51:17|0.012862
10:51:18|0.012862
10:51:20|0.012862
10:51:20|0.012857
10:51:22|0.012859
10:51:22|0.012859
10:51:23|0.012859
10:51:24|0.012859
10:51:25|0.012859
10:51:26|0.012859
10:51:27|0.012859
10:51:29|0.012859
10:51:29|0.012859
10:51:30|0.012859
10:51:31|0.012846
10:51:32|0.012854
10:51:33|0.012855
10:51:34|0.012854
10:51:36|0.012858
10:51:37|0.012858
10:51:38|0.012852
10:51:38|0.012854
10:51:39|0.012854
10:51:41|0.01285
10:51:41|0.01285
10:51:44|0.01285
10:51:45|0.01285
10:51:47|0.01285
10:51:48|0.012851
10:51:49|0.012851
10:51:51|0.012852
10:51:52|0.01285
10:51:52|0.01285
10:51:53|0.01285
10:51:55|0.01285
10:51:55|0.01285
10:51:57|0.01285
10:51:58|0.01285
10:51:59|0.01285
10:51:59|0.01285
10:52:01|0.01285
10:52:02|0.012843
10:52:03|0.012838
10:52:04|0.012843
10:52:04|0.012843
10:52:06|0.012843
10:52:06|0.012836
10:52:08|0.012837
10:52:08|0.012837
10:52:10|0.012837
10:52:10|0.012841
10:52:11|0.012841
10:52:13|0.012842
10:52:13|0.012843
10:52:15|0.012843
10:52:16|0.012848
10:52:17|0.012848
10:52:18|0.01285
10:52:19|0.01285
10:52:20|0.012844
10:52:21|0.012844
10:52:22|0.012843
10:52:23|0.012843
10:52:24|0.012843
10:52:24|0.012843
10:52:25|0.012843
10:52:26|0.012841
10:52:28|0.012833
10:52:29|0.012831
10:52:30|0.012828
10:52:31|0.012833
10:52:32|0.012827
10:52:32|0.012833
10:52:34|0.012826
10:52:35|0.012825
10:52:35|0.012828
10:52:37|0.012828
10:52:38|0.012827
10:52:39|0.012824
10:52:39|0.012825
10:52:41|0.012825
10:52:42|0.012832
10:52:42|0.012825
10:52:45|0.012825
10:52:46|0.012822
10:52:47|0.012822
10:52:47|0.01283
10:52:50|0.01283
10:52:50|0.012824
10:52:51|0.012824
10:52:52|0.012824
10:52:53|0.01282
10:52:55|0.01282
10:52:56|0.01282
10:52:57|0.012821
10:52:58|0.012821
10:52:59|0.012827
10:53:00|0.012827
10:53:01|0.01283
10:53:02|0.012832
10:53:03|0.012832
10:53:04|0.012832
10:53:05|0.012832
10:53:06|0.012822
10:53:07|0.012826
10:53:09|0.012827
10:53:10|0.012817
10:53:11|0.012817
10:53:12|0.012826
10:53:12|0.012816
10:53:14|0.012826
10:53:15|0.012826
10:53:16|0.012829
10:53:17|0.012829
10:53:17|0.012837
10:53:19|0.012836
10:53:19|0.012832
10:53:21|0.012837
10:53:22|0.012837
10:53:22|0.012832
10:53:24|0.012832
10:53:25|0.012837
10:53:25|0.01284
10:53:27|0.01285
10:53:27|0.012856
10:53:29|0.012856
10:53:29|0.012862
10:53:30|0.012862
10:53:32|0.012862
10:53:33|0.012862
10:53:33|0.012862
10:53:36|0.012858
10:53:36|0.012858
10:53:37|0.012862
10:53:38|0.012857
10:53:39|0.012857
10:53:40|0.012857
10:53:41|0.012857
10:53:42|0.012857
10:53:43|0.012857
10:53:45|0.012852
10:53:46|0.012852
10:53:48|0.012857
10:53:49|0.012854
10:53:51|0.012854
10:53:51|0.012854
10:53:53|0.012843
10:53:54|0.012836
10:53:55|0.012836
10:53:56|0.012846
10:53:57|0.012843
10:53:58|0.012837
10:53:59|0.012837
10:54:00|0.012837
10:54:01|0.012837
10:54:02|0.012837
10:54:03|0.012837
10:54:04|0.012837
10:54:05|0.012838
10:54:06|0.012838
10:54:07|0.012847
10:54:08|0.012847
10:54:09|0.012851
10:54:10|0.012851
10:54:11|0.012851
10:54:13|0.012855
10:54:15|0.012855
10:54:16|0.012855
10:54:16|0.01284
10:54:17|0.01284
10:54:18|0.01284
10:54:19|0.012849
10:54:20|0.01285
10:54:21|0.012843
10:54:22|0.012843
10:54:23|0.012843
10:54:24|0.012845
10:54:25|0.012845
10:54:27|0.012842
10:54:27|0.012841
10:54:28|0.01284
10:54:29|0.01284
10:54:30|0.012831
10:54:33|0.012831
10:54:33|0.012831
10:54:34|0.012831
10:54:35|0.012831
10:54:36|0.012838
10:54:37|0.012838
10:54:38|0.012841
10:54:39|0.012842
10:54:40|0.012842
10:54:41|0.012842
10:54:42|0.01283
10:54:43|0.012824
10:54:44|0.012837
10:54:46|0.012837
10:54:47|0.012837
10:54:48|0.012833
10:54:50|0.012833
10:54:51|0.012834
10:54:52|0.012826
10:54:53|0.012822
10:54:53|0.012822
10:54:55|0.012822
10:54:56|0.012822
10:54:57|0.01282
10:54:58|0.01282
10:54:59|0.01282
10:55:00|0.01282
10:55:00|0.012822
10:55:02|0.012835
10:55:04|0.01284
10:55:04|0.012835
10:55:05|0.012835
10:55:06|0.012835
10:55:07|0.012835
10:55:08|0.012839
10:55:09|0.012839
10:55:10|0.012829
10:55:11|0.012829
10:55:12|0.012829
10:55:14|0.012829
10:55:14|0.012829
10:55:15|0.012829
10:55:16|0.012829
10:55:17|0.012829
10:55:18|0.012826
10:55:19|0.012835
10:55:20|0.012835
10:55:21|0.012835
10:55:22|0.012835
10:55:23|0.012835
10:55:24|0.012835
10:55:26|0.012828
10:55:26|0.012835
10:55:28|0.012835
10:55:28|0.012834
10:55:29|0.01284
10:55:31|0.012852
10:55:31|0.012852
10:55:33|0.012852
10:55:33|0.012852
10:55:34|0.012852
10:55:35|0.012852
10:55:36|0.012842
10:55:38|0.012842
10:55:38|0.012849
10:55:40|0.012849
10:55:40|0.012845
10:55:41|0.012854
10:55:43|0.012854
10:55:43|0.012844
10:55:44|0.012852
10:55:45|0.012852
10:55:47|0.012852
10:55:49|0.012852
10:55:51|0.012839
10:55:52|0.012852
10:55:53|0.012852
10:55:54|0.012849
10:55:56|0.012838
10:55:57|0.012831
10:55:58|0.012842
10:55:59|0.012831
10:56:00|0.012824
10:56:01|0.012824
10:56:03|0.012824
10:56:03|0.012836
10:56:05|0.012836
10:56:06|0.012823
10:56:06|0.012823
10:56:08|0.012823
10:56:08|0.012823
10:56:09|0.012823
10:56:11|0.012823
10:56:12|0.012838
10:56:13|0.012825
10:56:15|0.012815
10:56:15|0.012815
10:56:17|0.012815
10:56:18|0.012815
10:56:19|0.012817
10:56:20|0.012817
10:56:21|0.012823
10:56:22|0.012825
10:56:23|0.012825
10:56:24|0.012815
10:56:25|0.012814
10:56:26|0.012813
10:56:27|0.012816
10:56:28|0.012825
10:56:29|0.012825
10:56:30|0.012824
10:56:31|0.012824
10:56:32|0.012824
10:56:33|0.012818
10:56:34|0.012818
10:56:35|0.012825
10:56:36|0.012836
10:56:37|0.012821
10:56:38|0.012821
10:56:39|0.012821
10:56:40|0.012833
10:56:41|0.012842
10:56:42|0.01285
10:56:43|0.012856
10:56:44|0.012851
10:56:45|0.012853
10:56:46|0.012851
10:56:47|0.012857
10:56:49|0.012857
10:56:50|0.012855
10:56:52|0.012852
10:56:53|0.012859
10:56:53|0.01286
10:56:55|0.012851
10:56:56|0.012858
10:56:57|0.012853
10:56:58|0.012853
10:56:59|0.01286
10:57:00|0.012867
10:57:01|0.012855
10:57:02|0.012855
10:57:02|0.012855
10:57:04|0.012853
10:57:05|0.012853
10:57:05|0.012842
10:57:07|0.012842
10:57:08|0.012845
10:57:09|0.012845
10:57:09|0.012845
10:57:10|0.012845
10:57:12|0.012843
10:57:13|0.012843
10:57:14|0.012841
10:57:16|0.012841
10:57:17|0.012841
10:57:18|0.012853
10:57:18|0.012853
10:57:19|0.012853
10:57:20|0.012864
10:57:21|0.012864
10:57:22|0.012863
10:57:23|0.012847
10:57:24|0.012847
10:57:25|0.012864
10:57:26|0.012869
10:57:27|0.012869
10:57:29|0.012869
10:57:29|0.012858
10:57:31|0.012858
10:57:31|0.012858
10:57:33|0.012858
10:57:34|0.012858
10:57:35|0.012858
10:57:36|0.012869
10:57:37|0.012852
10:57:38|0.012846
10:57:39|0.012842
10:57:40|0.012847
10:57:41|0.012847
10:57:42|0.012845
10:57:43|0.012845
10:57:44|0.012827
10:57:45|0.012841
10:57:46|0.012841
10:57:47|0.012841
10:57:49|0.012841
10:57:51|0.012825
10:57:51|0.012824
10:57:53|0.012812
10:57:53|0.012808
10:57:55|0.012811
10:57:56|0.012807
10:57:57|0.012817
10:57:59|0.012816
10:58:00|0.012816
10:58:00|0.012816
10:58:01|0.012816
10:58:03|0.012824
10:58:03|0.012831
10:58:04|0.012826
10:58:06|0.012826
10:58:06|0.012831
10:58:07|0.012831
10:58:08|0.01283
10:58:09|0.01283
10:58:10|0.012824
10:58:11|0.012829
10:58:12|0.012831
10:58:14|0.012831
10:58:15|0.012831
10:58:16|0.012831
10:58:17|0.012831
10:58:18|0.012824
10:58:19|0.012824
10:58:20|0.012817
10:58:21|0.012816
10:58:22|0.012822
10:58:23|0.012816
10:58:24|0.01281
10:58:25|0.01281
10:58:26|0.01281
10:58:27|0.012809
10:58:28|0.012809
10:58:30|0.012809
10:58:30|0.012809
10:58:33|0.012819
10:58:33|0.012816
10:58:35|0.012821
10:58:35|0.012821
10:58:36|0.012817
10:58:37|0.012817
10:58:39|0.012817
10:58:40|0.012817
10:58:41|0.012817
10:58:42|0.012817
10:58:42|0.012817
10:58:43|0.012817
10:58:44|0.012817
10:58:45|0.012829
10:58:46|0.012829
10:58:48|0.01283
10:58:48|0.01283
10:58:50|0.012828
10:58:52|0.01283
10:58:53|0.012822
10:58:55|0.012816
10:58:55|0.012816
10:58:56|0.012816
10:58:58|0.012808
10:58:59|0.012808
10:59:00|0.012805
10:59:00|0.012804
10:59:01|0.012796
10:59:02|0.012802
10:59:03|0.012802
10:59:05|0.012802
10:59:06|0.012802
10:59:08|0.012802
10:59:08|0.012802
10:59:09|0.012793
10:59:10|0.012799
10:59:11|0.012766
10:59:12|0.012767
10:59:13|0.012787
10:59:14|0.012794
10:59:16|0.012809
10:59:16|0.012805
10:59:17|0.012801
10:59:18|0.012801
10:59:19|0.012793
10:59:20|0.012793
10:59:21|0.012802
10:59:22|0.012801
10:59:23|0.012793
10:59:24|0.012795
10:59:25|0.012798
10:59:26|0.012798
10:59:27|0.012792
10:59:28|0.012787
10:59:29|0.012787
10:59:30|0.012788
10:59:31|0.012788
10:59:32|0.012788
10:59:33|0.012783
10:59:34|0.01278
10:59:35|0.012777
10:59:36|0.012775
10:59:37|0.012764
10:59:38|0.012768
10:59:39|0.012773
10:59:40|0.012773
10:59:41|0.01278
10:59:42|0.01278
10:59:43|0.01278
10:59:44|0.01278
10:59:46|0.01278
10:59:46|0.012773
10:59:47|0.012782
10:59:48|0.012782
10:59:50|0.01277
10:59:51|0.01277
10:59:52|0.01276
10:59:53|0.012752
10:59:55|0.012774
10:59:55|0.012772
10:59:57|0.012773
10:59:58|0.012771
10:59:59|0.012765
11:00:00|0.012765
11:00:01|0.012765
11:00:02|0.012773
11:00:02|0.01277
11:00:04|0.012781
11:00:05|0.012791
11:00:05|0.012785
11:00:07|0.012788
11:00:08|0.012789
11:00:09|0.012792
11:00:10|0.012792
11:00:12|0.012792
11:00:13|0.012789
11:00:13|0.012782
11:00:14|0.012782
11:00:16|0.01277
11:00:16|0.012776
11:00:17|0.012764
11:00:18|0.012762
11:00:19|0.012767
11:00:20|0.012765
11:00:21|0.012765
11:00:22|0.012757
11:00:23|0.012757
11:00:24|0.012757
11:00:25|0.012757
11:00:26|0.012757
11:00:27|0.012757
11:00:28|0.012762
11:00:29|0.01276
11:00:30|0.012773
11:00:31|0.012778
11:00:32|0.012778
11:00:33|0.01278
11:00:34|0.01278
11:00:35|0.012781
11:00:36|0.012771
11:00:37|0.012776
11:00:38|0.012794
11:00:39|0.012794
11:00:40|0.012794
11:00:41|0.012794
11:00:42|0.012783
11:00:43|0.012781
11:00:44|0.012781
11:00:45|0.012781
11:00:46|0.012781
11:00:47|0.012782
11:00:48|0.012782
11:00:49|0.012788
11:00:50|0.01278
11:00:52|0.012766
11:00:54|0.012775
11:00:55|0.012774
11:00:57|0.012774
11:00:57|0.012761
11:00:58|0.012761
11:00:59|0.012774
11:01:01|0.012773
11:01:01|0.012782
11:01:03|0.012774
11:01:05|0.012786
11:01:05|0.012789
11:01:06|0.012782
11:01:07|0.012782
11:01:09|0.012783
11:01:09|0.012797
11:01:10|0.012797
11:01:12|0.012797
11:01:13|0.012798
11:01:14|0.012789
11:01:15|0.012789
11:01:16|0.012798
11:01:17|0.012798
11:01:18|0.012798
11:01:19|0.012798
11:01:20|0.012798
11:01:21|0.012798
11:01:22|0.012798
11:01:23|0.012782
11:01:24|0.012782
11:01:25|0.012774
11:01:26|0.012773
11:01:27|0.012774
11:01:28|0.012773
11:01:29|0.012765
11:01:30|0.012765
11:01:31|0.012765
11:01:32|0.012785
11:01:33|0.012785
11:01:34|0.012774
11:01:35|0.012784
11:01:36|0.012784
11:01:37|0.012784
11:01:38|0.012784
11:01:39|0.012779
11:01:40|0.012779
11:01:41|0.012779
11:01:42|0.012781
11:01:43|0.012781
11:01:44|0.012781
11:01:45|0.012781
11:01:46|0.012781
11:01:47|0.012781
11:01:48|0.012781
11:01:49|0.012781
11:01:50|0.012779
11:01:51|0.012779
11:01:52|0.012779
11:01:54|0.012779
11:01:56|0.012779
11:01:57|0.012779
11:01:58|0.012781
11:01:59|0.012794
11:02:00|0.012794
11:02:01|0.012802
11:02:02|0.012802
11:02:04|0.012796
11:02:04|0.012797
11:02:06|0.012797
11:02:08|0.012797
11:02:09|0.012797
11:02:10|0.012801
11:02:11|0.012801
11:02:11|0.012811
11:02:12|0.012811
11:02:13|0.012805
11:02:15|0.012805
11:02:15|0.01281
11:02:16|0.01281
11:02:18|0.01281
11:02:18|0.01281
11:02:19|0.01281
11:02:21|0.01281
11:02:22|0.012812
11:02:23|0.012812
11:02:24|0.012812
11:02:24|0.012812
11:02:26|0.012811
11:02:27|0.012816
11:02:27|0.012816
11:02:28|0.012816
11:02:29|0.012816
11:02:30|0.012814
11:02:31|0.012813
11:02:32|0.01281
11:02:33|0.01281
11:02:34|0.01281
11:02:35|0.012806
11:02:36|0.012806
11:02:38|0.012798
11:02:38|0.012798
11:02:39|0.012797
11:02:40|0.012797
11:02:42|0.012797
11:02:43|0.012797
11:02:44|0.012797
11:02:45|0.012791
11:02:46|0.012794
11:02:46|0.012788
11:02:47|0.012788
11:02:48|0.012789
11:02:49|0.012788
11:02:51|0.012788
11:02:52|0.012788
11:02:52|0.012788
11:02:55|0.012785
11:02:56|0.012785
11:02:57|0.012785
11:02:59|0.012788
11:03:01|0.012788
11:03:02|0.012788
11:03:03|0.012788
11:03:04|0.012788
11:03:05|0.012785
11:03:06|0.012785
11:03:07|0.012794
11:03:08|0.012794
11:03:09|0.012794
11:03:10|0.012794
11:03:11|0.01279
11:03:12|0.01279
11:03:13|0.012792
11:03:14|0.012792
11:03:15|0.012792
11:03:16|0.012792
11:03:17|0.012795
11:03:18|0.012795
11:03:19|0.012803
11:03:20|0.012806
11:03:21|0.012804
11:03:22|0.012803
11:03:23|0.012803
11:03:24|0.012803
11:03:25|0.012803
11:03:26|0.012803
11:03:27|0.012809
11:03:28|0.012809
11:03:29|0.012803
11:03:30|0.012807
11:03:31|0.0128
11:03:32|0.012804
11:03:33|0.012804
11:03:34|0.012804
11:03:35|0.012804
11:03:36|0.012804
11:03:37|0.012794
11:03:38|0.012792
11:03:39|0.012792
11:03:40|0.012792
11:03:41|0.012792
11:03:42|0.012792
11:03:43|0.012791
11:03:44|0.012791
11:03:45|0.012779
11:03:46|0.012779
11:03:47|0.012779
11:03:48|0.012776
11:03:49|0.012776
11:03:50|0.012769
11:03:51|0.012769
11:03:52|0.012776
11:03:53|0.012776
11:03:54|0.012776
11:03:55|0.012776
11:03:56|0.012776
11:03:58|0.012776
11:03:59|0.012776
11:04:00|0.012776
11:04:02|0.012776
11:04:02|0.012776
11:04:03|0.012776
11:04:04|0.012776
11:04:05|0.012776
11:04:06|0.012775
11:04:07|0.012775
11:04:08|0.012775
11:04:09|0.012768
11:04:11|0.012768
11:04:12|0.012769
11:04:13|0.012769
11:04:14|0.012775
11:04:15|0.012768
11:04:16|0.012768
11:04:17|0.01276
11:04:18|0.012759
11:04:19|0.012757
11:04:20|0.012757
11:04:21|0.012753
11:04:22|0.012752
11:04:23|0.01275
11:04:24|0.012752
11:04:25|0.01275
11:04:26|0.012748
11:04:27|0.012738
11:04:28|0.012743
11:04:29|0.012743
11:04:30|0.012743
11:04:31|0.01274
11:04:32|0.012748
11:04:33|0.012748
11:04:34|0.012747
11:04:35|0.012756
11:04:36|0.012756
11:04:37|0.012747
11:04:38|0.012747
11:04:39|0.012747
11:04:40|0.01274
11:04:41|0.012737
11:04:42|0.012737
11:04:43|0.012733
11:04:44|0.012737
11:04:45|0.012737
11:04:46|0.012747
11:04:47|0.012747
11:04:48|0.012747
11:04:49|0.012736
11:04:50|0.012734
11:04:51|0.012733
11:04:52|0.01273
11:04:53|0.012733
11:04:54|0.012724
11:04:55|0.012727
11:04:57|0.012724
11:04:59|0.012718
11:05:00|0.012721
11:05:02|0.012724
11:05:03|0.012726
11:05:05|0.012736
11:05:06|0.012736
11:05:07|0.012736
11:05:08|0.012729
11:05:08|0.01272
11:05:11|0.01272
11:05:11|0.01272
11:05:12|0.012722
11:05:14|0.012727
11:05:14|0.012724
11:05:15|0.01272
11:05:17|0.01272
11:05:17|0.012715
11:05:19|0.01271
11:05:19|0.012705
11:05:20|0.012709
11:05:21|0.0127
11:05:22|0.012702
11:05:23|0.0127
11:05:24|0.0127
11:05:26|0.0127
11:05:26|0.012701
11:05:27|0.012719
11:05:28|0.012705
11:05:29|0.012718
11:05:30|0.012718
11:05:31|0.012718
11:05:33|0.012707
11:05:33|0.012707
11:05:35|0.012716
11:05:35|0.012717
11:05:36|0.012717
11:05:37|0.012717
11:05:38|0.012717
11:05:39|0.012717
11:05:41|0.012717
11:05:41|0.01272
11:05:42|0.012719
11:05:43|0.012721
11:05:44|0.012722
11:05:45|0.012751
11:05:46|0.012733
11:05:47|0.012747
11:05:48|0.01274
11:05:49|0.01274
11:05:51|0.01274
11:05:52|0.01274
11:05:52|0.01274
11:05:54|0.01274
11:05:54|0.01274
11:05:56|0.01274
11:05:56|0.01274
11:05:58|0.01274
11:05:59|0.01275
11:06:00|0.012736
11:06:01|0.012737
11:06:03|0.012737
11:06:04|0.012738
11:06:05|0.012738
11:06:06|0.012739
11:06:07|0.012741
11:06:09|0.012742
11:06:09|0.012742
11:06:11|0.012742
11:06:12|0.012748
11:06:13|0.012746
11:06:14|0.012745
11:06:15|0.012758
11:06:16|0.012758
11:06:17|0.012758
11:06:17|0.012749
11:06:19|0.01275
11:06:20|0.01275
11:06:21|0.012748
11:06:22|0.012756
11:06:22|0.012743
11:06:24|0.012743
11:06:25|0.01273
11:06:26|0.01273
11:06:27|0.01273
11:06:28|0.01273
11:06:29|0.01273
11:06:29|0.01273
11:06:31|0.012721
11:06:32|0.012733
11:06:33|0.012733
11:06:34|0.012733
11:06:35|0.012733
11:06:36|0.012735
11:06:37|0.01273
11:06:37|0.01273
11:06:39|0.01273
11:06:40|0.01273
11:06:41|0.01273
11:06:42|0.01273
11:06:43|0.01274
11:06:44|0.01274
11:06:44|0.01274
11:06:46|0.01274
11:06:46|0.01274
11:06:47|0.012735
11:06:48|0.012747
11:06:50|0.012747
11:06:50|0.012755
11:06:52|0.012753
11:06:53|0.012745
11:06:54|0.012745
11:06:55|0.012745
11:06:55|0.012745
11:06:57|0.012754
11:06:59|0.012748
11:07:00|0.012755
11:07:01|0.012755
11:07:02|0.012745
11:07:03|0.012745
11:07:04|0.012748
11:07:05|0.012748
11:07:06|0.012748
11:07:07|0.012748
11:07:08|0.012748
11:07:09|0.012755
11:07:10|0.012748
11:07:11|0.012748
11:07:12|0.012748
11:07:14|0.012755
11:07:14|0.012755
11:07:16|0.012755
11:07:17|0.012755
11:07:18|0.012755
11:07:19|0.012755
11:07:20|0.012761
11:07:21|0.012756
11:07:22|0.012756
11:07:23|0.012751
11:07:25|0.012752
11:07:25|0.012748
11:07:26|0.012743
11:07:27|0.012743
11:07:28|0.012748
11:07:30|0.012748
11:07:31|0.012749
11:07:32|0.012741
11:07:32|0.012741
11:07:33|0.012741
11:07:34|0.012736
11:07:36|0.012736
11:07:36|0.012741
11:07:37|0.012727
11:07:38|0.012727
11:07:39|0.012736
11:07:40|0.012736
11:07:42|0.012736
11:07:42|0.012736
11:07:43|0.012736
11:07:44|0.012732
11:07:45|0.012738
11:07:46|0.012737
11:07:47|0.012737
11:07:49|0.012737
11:07:49|0.012737
11:07:51|0.012731
11:07:51|0.01272
11:07:52|0.01272
11:07:53|0.012722
11:07:55|0.01273
11:07:56|0.01273
11:07:56|0.01273
11:07:58|0.01273
11:08:00|0.01273
11:08:00|0.012727
11:08:02|0.01273
11:08:03|0.01273
11:08:04|0.01273
11:08:06|0.012736
11:08:08|0.012736
11:08:09|0.012735
11:08:10|0.012735
11:08:11|0.012741
11:08:12|0.012749
11:08:13|0.012749
11:08:14|0.012745
11:08:15|0.01272
11:08:16|0.012718
11:08:17|0.012735
11:08:18|0.012735
11:08:19|0.012735
11:08:20|0.012734
11:08:21|0.01272
11:08:22|0.01273
11:08:23|0.012729
11:08:23|0.012729
11:08:25|0.012739
11:08:26|0.012739
11:08:27|0.012739
11:08:28|0.01273
11:08:29|0.012734
11:08:29|0.012734
11:08:31|0.012736
11:08:31|0.012736
11:08:32|0.012747
11:08:34|0.012747
11:08:35|0.012747
11:08:36|0.012747
11:08:37|0.012747
11:08:37|0.012747
11:08:39|0.012747
11:08:40|0.012747
11:08:41|0.012747
11:08:42|0.012747
11:08:43|0.012742
11:08:43|0.012742
11:08:45|0.012747
11:08:45|0.012747
11:08:46|0.012743
11:08:48|0.01275
11:08:49|0.01275
11:08:50|0.01275
11:08:50|0.01275
11:08:52|0.01275
11:08:53|0.012753
11:08:54|0.012753
11:08:54|0.012753
11:08:55|0.012753
11:08:56|0.012753
11:08:58|0.012753
11:08:59|0.012753
11:09:00|0.012753
11:09:02|0.012753
11:09:03|0.012755
11:09:05|0.012755
11:09:06|0.012755
11:09:06|0.012755
11:09:08|0.01275
11:09:10|0.012757
11:09:11|0.012757
11:09:12|0.012757
11:09:12|0.012761
11:09:14|0.012749
11:09:15|0.012749
11:09:16|0.012753
11:09:17|0.012753
11:09:18|0.012753
11:09:18|0.012748
11:09:20|0.012752
11:09:22|0.012752
11:09:22|0.012752
11:09:23|0.012752
11:09:24|0.012752
11:09:25|0.012752
11:09:26|0.012752
11:09:27|0.012752
11:09:28|0.012752
11:09:29|0.01275
11:09:30|0.012739
11:09:31|0.012739
11:09:33|0.012738
11:09:33|0.012738
11:09:34|0.012738
11:09:35|0.012738
11:09:36|0.012738
11:09:37|0.012738
11:09:38|0.012736
11:09:39|0.012738
11:09:41|0.012741
11:09:41|0.012741
11:09:42|0.012741
11:09:44|0.012741
11:09:44|0.012741
11:09:46|0.012747
11:09:46|0.012747
11:09:48|0.012747
11:09:48|0.012747
11:09:49|0.012747
11:09:50|0.012747
11:09:52|0.012747
11:09:52|0.012745
11:09:53|0.012744
11:09:54|0.012744
11:09:55|0.012743
11:09:56|0.012743
11:09:57|0.012743
11:09:58|0.012744
11:09:59|0.012744
11:10:01|0.012744
11:10:03|0.012748
11:10:04|0.012748
11:10:06|0.012747
11:10:07|0.012747
11:10:08|0.012747
11:10:09|0.012747
11:10:10|0.012755
11:10:11|0.012755
11:10:12|0.012755
11:10:12|0.012755
11:10:14|0.012755
11:10:15|0.012765
11:10:17|0.012765
11:10:17|0.012765
11:10:18|0.012755
11:10:19|0.012762
11:10:21|0.012762
11:10:22|0.012762
11:10:24|0.012765
11:10:26|0.012759
11:10:27|0.012759
11:10:27|0.012762
11:10:28|0.012755
11:10:29|0.012754
11:10:30|0.012754
11:10:32|0.012754
11:10:32|0.012754
11:10:33|0.012754
11:10:34|0.01275
11:10:35|0.01275
11:10:36|0.01275
11:10:37|0.012754
11:10:38|0.012754
11:10:39|0.012754
11:10:41|0.012754
11:10:41|0.012754
11:10:43|0.012753
11:10:43|0.012751
11:10:45|0.012751
11:10:45|0.012751
11:10:47|0.012754
11:10:47|0.01275
11:10:48|0.012754
11:10:49|0.012753
11:10:51|0.012753
11:10:51|0.012753
11:10:52|0.012753
11:10:53|0.012753
11:10:54|0.012753
11:10:55|0.012753
11:10:56|0.012753
11:10:57|0.012753
11:10:59|0.012753
11:10:59|0.012753
11:11:00|0.012753
11:11:02|0.012753
11:11:03|0.012754
11:11:04|0.012754
11:11:06|0.012754
11:11:07|0.012754
11:11:09|0.012772
11:11:09|0.012772
11:11:11|0.012772
11:11:12|0.012772
11:11:13|0.012772
11:11:13|0.012772
11:11:14|0.012772
11:11:16|0.012779
11:11:17|0.012781
11:11:18|0.012782
11:11:19|0.012782
11:11:19|0.012782
11:11:21|0.012782
11:11:21|0.012784
11:11:23|0.012784
11:11:24|0.012784
11:11:25|0.012778
11:11:25|0.012786
11:11:27|0.012786
11:11:28|0.012786
11:11:29|0.012779
11:11:31|0.012778
11:11:31|0.012777
11:11:32|0.012777
11:11:33|0.012786
11:11:34|0.012779
11:11:35|0.012779
11:11:36|0.012779
11:11:38|0.012779
11:11:38|0.012778
11:11:39|0.012774
11:11:40|0.012774
11:11:41|0.012774
11:11:42|0.01277
11:11:43|0.01277
11:11:44|0.012774
11:11:45|0.012774
11:11:46|0.012774
11:11:47|0.012774
11:11:48|0.012774
11:11:49|0.012767
11:11:50|0.01277
11:11:51|0.01277
11:11:52|0.012774
11:11:53|0.012774
11:11:54|0.012774
11:11:55|0.012774
11:11:56|0.01277
11:11:57|0.01277
11:11:58|0.01277
11:11:59|0.012765
11:12:00|0.012765
11:12:01|0.012765
11:12:03|0.012765
11:12:04|0.012773
11:12:05|0.01278
11:12:06|0.01278
11:12:07|0.01278
11:12:08|0.01278
11:12:09|0.012767
11:12:10|0.012767
11:12:11|0.012767
11:12:12|0.012767
11:12:13|0.012767
11:12:14|0.012771
11:12:15|0.012771
11:12:16|0.012771
11:12:17|0.012771
11:12:18|0.01278
11:12:19|0.012786
11:12:20|0.012787
11:12:21|0.012787
11:12:22|0.012787
11:12:24|0.012789
11:12:25|0.012794
11:12:25|0.012795
11:12:28|0.012795
11:12:29|0.01279
11:12:29|0.012787
11:12:31|0.012787
11:12:31|0.012787
11:12:32|0.012791
11:12:33|0.012791
11:12:34|0.012791
11:12:36|0.012799
11:12:36|0.012799
11:12:38|0.012799
11:12:39|0.012799
11:12:39|0.012799
11:12:41|0.012799
11:12:41|0.012799
11:12:42|0.012799
11:12:43|0.012791
11:12:44|0.012804
11:12:46|0.012795
11:12:46|0.012806
11:12:47|0.012806
11:12:48|0.012804
11:12:49|0.012792
11:12:50|0.012794
11:12:51|0.012794
11:12:52|0.012794
11:12:53|0.012794
11:12:54|0.01279
11:12:55|0.012794
11:12:57|0.012788
11:12:57|0.012788
11:12:58|0.012794
11:12:59|0.012785
11:13:01|0.012785
11:13:02|0.012785
11:13:02|0.012791
11:13:04|0.012794
11:13:05|0.012797
11:13:07|0.012797
11:13:08|0.012806
11:13:09|0.012802
11:13:10|0.012804
11:13:11|0.012803
11:13:12|0.012794
11:13:14|0.0128
11:13:14|0.0128
11:13:15|0.0128
11:13:16|0.0128
11:13:18|0.012801
11:13:19|0.012801
11:13:20|0.012795
11:13:20|0.012795
11:13:22|0.012794
11:13:23|0.012794
11:13:24|0.012798
11:13:25|0.012798
11:13:25|0.012795
11:13:26|0.012795
11:13:27|0.012795
11:13:29|0.012794
11:13:29|0.012795
11:13:31|0.012785
11:13:32|0.012777
11:13:33|0.012776
11:13:34|0.01278
11:13:35|0.012779
11:13:35|0.012779
11:13:38|0.012779
11:13:38|0.01278
11:13:39|0.01278
11:13:40|0.01278
11:13:41|0.012778
11:13:42|0.012776
11:13:43|0.012774
11:13:44|0.012784
11:13:45|0.012784
11:13:46|0.012784
11:13:47|0.012784
11:13:48|0.012784
11:13:49|0.012784
11:13:50|0.012784
11:13:51|0.012784
11:13:52|0.012795
11:13:53|0.012784
11:13:54|0.012784
11:13:55|0.012784
11:13:56|0.012795
11:13:57|0.012794
11:13:58|0.012794
11:13:59|0.012796
11:14:00|0.012796
11:14:01|0.012796
11:14:02|0.012796
11:14:03|0.012796
11:14:05|0.012796
11:14:07|0.0128
11:14:08|0.0128
11:14:09|0.0128
11:14:10|0.0128
11:14:11|0.0128
11:14:11|0.0128
11:14:13|0.0128
11:14:14|0.0128
11:14:14|0.012799
11:14:16|0.012799
11:14:17|0.012792
11:14:18|0.012792
11:14:19|0.012792
11:14:20|0.012794
11:14:20|0.012794
11:14:21|0.012788
11:14:22|0.012788
11:14:25|0.012788
11:14:26|0.012792
11:14:27|0.01278
11:14:28|0.01278
11:14:28|0.01278
11:14:29|0.01278
11:14:31|0.01278
11:14:32|0.012779
11:14:33|0.012779
11:14:34|0.012778
11:14:35|0.012777
11:14:36|0.012783
11:14:37|0.012773
11:14:38|0.012775
11:14:39|0.012776
11:14:40|0.012772
11:14:41|0.012767
11:14:42|0.012767
11:14:43|0.012767
11:14:44|0.012767
11:14:45|0.012767
11:14:46|0.012771
11:14:47|0.012771
11:14:48|0.012771
11:14:49|0.012771
11:14:50|0.012769
11:14:51|0.012769
11:14:52|0.012768
11:14:53|0.012768
11:14:54|0.012768
11:14:55|0.012776
11:14:56|0.012774
11:14:57|0.012771
11:14:58|0.012771
11:14:59|0.01276
11:15:00|0.012757
11:15:01|0.012757
11:15:02|0.012765
11:15:03|0.01277
11:15:04|0.012771
11:15:05|0.012773
11:15:06|0.012773
11:15:08|0.012769
11:15:09|0.012769
11:15:10|0.012756
11:15:12|0.012756
11:15:13|0.012763
11:15:14|0.01275
11:15:15|0.012754
11:15:16|0.012752
11:15:17|0.012763
11:15:18|0.012759
11:15:20|0.012758
11:15:21|0.012743
11:15:22|0.012755
11:15:23|0.012755
11:15:24|0.012755
11:15:25|0.012755
11:15:26|0.012755
11:15:28|0.012755
11:15:28|0.012755
11:15:29|0.012755
11:15:31|0.012755
11:15:31|0.01275
11:15:32|0.01275
11:15:34|0.01275
11:15:35|0.012752
11:15:35|0.012752
11:15:37|0.012752
11:15:38|0.012752
11:15:38|0.012744
11:15:39|0.01274
11:15:40|0.012735
11:15:42|0.012735
11:15:43|0.012735
11:15:43|0.012733
11:15:44|0.012733
11:15:45|0.012733
11:15:46|0.012733
11:15:47|0.012737
11:15:49|0.012737
11:15:50|0.012737
11:15:52|0.012733
11:15:52|0.012742
11:15:53|0.012742
11:15:54|0.012735
11:15:55|0.01274
11:15:56|0.012737
11:15:57|0.012737
11:15:58|0.012737
11:15:59|0.012733
11:16:00|0.012733
11:16:01|0.012735
11:16:02|0.012733
11:16:03|0.012735
11:16:04|0.012733
11:16:05|0.012733
11:16:07|0.012733
11:16:09|0.012734
11:16:11|0.012739
11:16:12|0.012745
11:16:12|0.012745
11:16:14|0.012752
11:16:16|0.012752
11:16:17|0.012752
11:16:17|0.012752
11:16:18|0.012751
11:16:19|0.012751
11:16:20|0.012751
11:16:21|0.012751
11:16:22|0.012751
11:16:23|0.012744
11:16:24|0.012747
11:16:25|0.012747
11:16:26|0.012747
11:16:27|0.012747
11:16:28|0.012747
11:16:29|0.012747
11:16:30|0.012738
11:16:31|0.012739
11:16:32|0.012739
11:16:33|0.012738
11:16:34|0.012738
11:16:35|0.012731
11:16:36|0.012731
11:16:38|0.012731
11:16:39|0.012731
11:16:40|0.012731
11:16:41|0.012731
11:16:42|0.012731
11:16:43|0.012731
11:16:44|0.012738
11:16:45|0.012738
11:16:46|0.012729
11:16:47|0.012726
11:16:48|0.012726
11:16:49|0.012726
11:16:50|0.012726
11:16:51|0.012726
11:16:52|0.012726
11:16:53|0.012726
11:16:54|0.012732
11:16:55|0.012732
11:16:56|0.012726
11:16:57|0.012726
11:16:58|0.012726
11:16:59|0.012726
11:17:00|0.012726
11:17:01|0.012718
11:17:02|0.012718
11:17:03|0.012718
11:17:04|0.012718
11:17:05|0.012722
11:17:06|0.012719
11:17:07|0.012719
11:17:09|0.012718
11:17:10|0.012717
11:17:12|0.012717
11:17:13|0.012717
11:17:14|0.01273
11:17:15|0.01273
11:17:16|0.012722
11:17:17|0.012715
11:17:18|0.012705
11:17:19|0.012705
11:17:20|0.012705
11:17:21|0.012705
11:17:22|0.012705
11:17:23|0.012719
11:17:24|0.012719
11:17:26|0.01272
11:17:27|0.01272
11:17:28|0.01272
11:17:29|0.012717
11:17:30|0.012717
11:17:31|0.012717
11:17:32|0.012715
11:17:33|0.012715
11:17:34|0.01272
11:17:35|0.01272
11:17:36|0.01272
11:17:37|0.01272
11:17:38|0.01272
11:17:39|0.01273
11:17:40|0.012731
11:17:41|0.012731
11:17:42|0.01272
11:17:43|0.012716
11:17:44|0.012716
11:17:45|0.01272
11:17:46|0.01272
11:17:47|0.01272
11:17:48|0.01272
11:17:49|0.01272
11:17:50|0.01272
11:17:51|0.01272
11:17:52|0.012722
11:17:53|0.012726
11:17:54|0.012726
11:17:55|0.01272
11:17:57|0.012715
11:17:57|0.012715
11:17:58|0.012715
11:17:59|0.012715
11:18:00|0.012715
11:18:01|0.012719
11:18:02|0.012719
11:18:04|0.012719
11:18:04|0.01272
11:18:06|0.01272
11:18:06|0.012714
11:18:07|0.012716
11:18:09|0.012714
11:18:11|0.012714
11:18:12|0.012714
11:18:14|0.012713
11:18:16|0.012713
11:18:16|0.012713
11:18:17|0.012713
11:18:18|0.012713
11:18:20|0.012705
11:18:21|0.0127
11:18:22|0.0127
11:18:23|0.0127
11:18:24|0.0127
11:18:25|0.012702
11:18:26|0.012702
11:18:27|0.0127
11:18:28|0.0127
11:18:29|0.012713
11:18:30|0.012713
11:18:31|0.012713
11:18:32|0.012713
11:18:33|0.012713
11:18:34|0.012713
11:18:35|0.012713
11:18:36|0.012712
11:18:37|0.012712
11:18:38|0.012712
11:18:39|0.012712
11:18:40|0.01271
11:18:41|0.01271
11:18:42|0.012711
11:18:43|0.012711
11:18:44|0.01271
11:18:45|0.01271
11:18:46|0.01271
11:18:47|0.01271
11:18:48|0.01271
11:18:50|0.01271
11:18:51|0.01271
11:18:52|0.01271
11:18:53|0.01271
11:18:54|0.012713
11:18:54|0.012711
11:18:56|0.012711
11:18:56|0.012711
11:18:57|0.012711
11:18:59|0.012711
11:19:00|0.01271
11:19:01|0.01271
11:19:02|0.012711
11:19:03|0.012711
11:19:04|0.012711
11:19:05|0.012711
11:19:05|0.01271
11:19:07|0.01271
11:19:08|0.01271
11:19:08|0.012699
11:19:11|0.012699
11:19:11|0.012699
11:19:12|0.012699
11:19:13|0.012699
11:19:15|0.012698
11:19:16|0.012699
11:19:18|0.012699
11:19:19|0.012699
11:19:20|0.012699
11:19:21|0.012699
11:19:22|0.012697
11:19:23|0.012697
11:19:24|0.012699
11:19:25|0.012699
11:19:26|0.012699
11:19:27|0.012699
11:19:28|0.012703
11:19:30|0.012703
11:19:31|0.012703
11:19:31|0.012703
11:19:33|0.012703
11:19:34|0.012703
11:19:34|0.012703
11:19:36|0.012703
11:19:37|0.012694
11:19:38|0.012694
11:19:39|0.012694
11:19:39|0.012696
11:19:41|0.012696
11:19:42|0.012698
11:19:42|0.012698
11:19:43|0.012698
11:19:45|0.012703
11:19:45|0.012709
11:19:46|0.012709
11:19:47|0.012709
11:19:49|0.012713
11:19:50|0.012713
11:19:50|0.012713
11:19:52|0.012713
11:19:53|0.012716
11:19:53|0.012716
11:19:55|0.012716
11:19:56|0.012716
11:19:56|0.012716
11:19:58|0.012716
11:19:58|0.012716
11:19:59|0.012719
11:20:01|0.012719
11:20:02|0.012711
11:20:03|0.012716
11:20:03|0.012716
11:20:05|0.012717
11:20:05|0.012717
11:20:07|0.012717
11:20:07|0.012717
11:20:08|0.012716
11:20:09|0.012711
11:20:12|0.012706
11:20:13|0.012706
11:20:14|0.012717
11:20:15|0.012714
11:20:16|0.012714
11:20:17|0.012714
11:20:18|0.012725
11:20:19|0.012723
11:20:20|0.012725
11:20:21|0.012731
11:20:22|0.012731
11:20:23|0.012731
11:20:24|0.012737
11:20:25|0.012734
11:20:26|0.012731
11:20:27|0.012724
11:20:28|0.012724
11:20:29|0.012724
11:20:30|0.012725
11:20:31|0.012725
11:20:32|0.01272
11:20:33|0.012727
11:20:34|0.012727
11:20:35|0.012722
11:20:36|0.012722
11:20:37|0.012724
11:20:38|0.012724
11:20:39|0.012728
11:20:41|0.012728
11:20:42|0.012726
11:20:43|0.012733
11:20:44|0.012733
11:20:45|0.012729
11:20:46|0.012735
11:20:47|0.012735
11:20:48|0.012735
11:20:49|0.012735
11:20:50|0.012735
11:20:52|0.012731
11:20:52|0.012731
11:20:53|0.012731
11:20:55|0.012731
11:20:56|0.012731
11:20:57|0.012731
11:20:58|0.012735
11:20:59|0.012735
11:21:00|0.012729
11:21:01|0.012729
11:21:02|0.012729
11:21:03|0.012735
11:21:04|0.012735
11:21:05|0.012735
11:21:06|0.012735
11:21:07|0.012729
11:21:09|0.012735
11:21:09|0.012735
11:21:11|0.01273
11:21:13|0.012719
11:21:13|0.012727
11:21:15|0.012727
11:21:17|0.012727
11:21:18|0.01272
11:21:19|0.01272
11:21:19|0.012712
11:21:20|0.01272
11:21:22|0.01272
11:21:23|0.01272
11:21:24|0.01272
11:21:24|0.01272
11:21:26|0.01272
11:21:28|0.012721
11:21:29|0.012719
11:21:30|0.012719
11:21:31|0.012712
11:21:32|0.012712
11:21:33|0.012712
11:21:34|0.012712
11:21:35|0.012712
11:21:36|0.012712
11:21:37|0.012712
11:21:38|0.012712
11:21:39|0.012712
11:21:40|0.012713
11:21:41|0.012713
11:21:42|0.012713
11:21:43|0.01271
11:21:45|0.01271
11:21:45|0.012703
11:21:46|0.012707
11:21:47|0.012708
11:21:49|0.012703
11:21:50|0.012703
11:21:51|0.012703
11:21:52|0.012703
11:21:53|0.012703
11:21:53|0.012703
11:21:55|0.012703
11:21:56|0.012703
11:21:56|0.012703
11:21:58|0.012703
11:21:59|0.0127
11:22:00|0.012693
11:22:01|0.012693
11:22:01|0.012693
11:22:02|0.012693
11:22:04|0.01271
11:22:05|0.012709
11:22:06|0.01271
11:22:06|0.012708
11:22:08|0.012708
11:22:09|0.012708
11:22:10|0.012703
11:22:11|0.012709
11:22:12|0.012709
11:22:14|0.012701
11:22:15|0.01271
11:22:16|0.01271
11:22:16|0.01271
11:22:17|0.01271
11:22:18|0.01271
11:22:19|0.012692
11:22:20|0.012705
11:22:21|0.012705
11:22:23|0.012708
11:22:24|0.012708
11:22:25|0.012708
11:22:26|0.012708
11:22:27|0.01271
11:22:28|0.012718
11:22:29|0.012718
11:22:30|0.012705
11:22:31|0.012716
11:22:32|0.012709
11:22:33|0.01271
11:22:34|0.012709
11:22:35|0.012713
11:22:36|0.012713
11:22:37|0.012713
11:22:38|0.012713
11:22:39|0.012713
11:22:40|0.01272
11:22:41|0.01272
11:22:42|0.012713
11:22:43|0.012713
11:22:44|0.012713
11:22:45|0.012719
11:22:46|0.012719
11:22:47|0.012711
11:22:48|0.012711
11:22:49|0.012711
11:22:50|0.01272
11:22:51|0.01272
11:22:52|0.012722
11:22:53|0.012722
11:22:54|0.012726
11:22:55|0.012726
11:22:56|0.012728
11:22:57|0.012729
11:22:58|0.012728
11:22:59|0.012728
11:23:00|0.012727
11:23:01|0.012728
11:23:02|0.012726
11:23:03|0.012726
11:23:04|0.012726
11:23:05|0.012726
11:23:06|0.012723
11:23:07|0.012723
11:23:08|0.012723
11:23:09|0.012722
11:23:10|0.012721
11:23:11|0.012721
11:23:12|0.012721
11:23:14|0.012725
11:23:15|0.01272
11:23:16|0.01272
11:23:18|0.01272
11:23:19|0.012735
11:23:19|0.012728
11:23:21|0.012728
11:23:22|0.012728
11:23:23|0.012728
11:23:24|0.012728
11:23:24|0.012728
11:23:25|0.012728
11:23:27|0.012728
11:23:27|0.012728
11:23:29|0.012728
11:23:30|0.012728
11:23:30|0.012728
11:23:32|0.012728
11:23:33|0.012727
11:23:33|0.012727
11:23:34|0.012727
11:23:35|0.01272
11:23:36|0.01272
11:23:38|0.01272
11:23:39|0.01272
11:23:39|0.01272
11:23:40|0.01272
11:23:42|0.012727
11:23:43|0.012727
11:23:43|0.012728
11:23:45|0.012728
11:23:46|0.012728
11:23:47|0.012721
11:23:48|0.012721
11:23:49|0.012721
11:23:50|0.012721
11:23:50|0.012721
11:23:52|0.012714
11:23:53|0.012714
11:23:53|0.012714
11:23:55|0.012714
11:23:56|0.012719
11:23:56|0.012719
11:23:57|0.012719
11:23:59|0.012719
11:24:01|0.012719
11:24:01|0.012719
11:24:02|0.012719
11:24:03|0.012719
11:24:04|0.012719
11:24:05|0.012714
11:24:06|0.012714
11:24:07|0.012714
11:24:08|0.012714
11:24:09|0.012714
11:24:10|0.012714
11:24:11|0.012714
11:24:12|0.012714
11:24:13|0.012714
11:24:15|0.012705
11:24:16|0.012705
11:24:17|0.012705
11:24:19|0.012703
11:24:21|0.012708
11:24:22|0.01271
11:24:23|0.01271
11:24:24|0.012703
11:24:25|0.0127
11:24:26|0.012706
11:24:27|0.012706
11:24:28|0.012706
11:24:29|0.012706
11:24:29|0.01271
11:24:31|0.01271
11:24:31|0.01271
11:24:33|0.012706
11:24:34|0.012706
11:24:35|0.012706
11:24:36|0.012706
11:24:37|0.012706
11:24:37|0.012706
11:24:39|0.012706
11:24:40|0.012706
11:24:40|0.0127
11:24:42|0.0127
11:24:42|0.0127
11:24:44|0.012706
11:24:44|0.012706
11:24:46|0.012706
11:24:46|0.012708
11:24:47|0.012708
11:24:48|0.01271
11:24:50|0.012708
11:24:50|0.012708
11:24:52|0.012708
11:24:53|0.01271
11:24:53|0.01271
11:24:54|0.01271
11:24:56|0.01271
11:24:56|0.012701
11:24:57|0.012701
11:24:58|0.012701
11:24:59|0.012701
11:25:01|0.012706
11:25:01|0.0127
11:25:03|0.0127
11:25:04|0.0127
11:25:04|0.0127
11:25:05|0.0127
11:25:07|0.0127
11:25:07|0.0127
11:25:09|0.0127
11:25:09|0.0127
11:25:10|0.0127
11:25:11|0.0127
11:25:12|0.0127
11:25:13|0.0127
11:25:16|0.0127
11:25:17|0.012704
11:25:18|0.012704
11:25:19|0.0127
11:25:21|0.0127
11:25:23|0.0127
11:25:24|0.012704
11:25:24|0.012704
11:25:25|0.012704
11:25:27|0.012704
11:25:27|0.012704
11:25:29|0.012704
11:25:30|0.012704
11:25:31|0.012704
11:25:32|0.012702
11:25:33|0.012705
11:25:34|0.012704
11:25:36|0.012704
11:25:37|0.012704
11:25:38|0.012704
11:25:38|0.012704
11:25:40|0.012704
11:25:41|0.012706
11:25:42|0.012706
11:25:43|0.012706
11:25:44|0.012706
11:25:45|0.012706
11:25:45|0.012706
11:25:47|0.012709
11:25:48|0.012709
11:25:49|0.012707
11:25:50|0.012709
11:25:51|0.012709
11:25:52|0.012709
11:25:53|0.012704
11:25:54|0.012709
11:25:55|0.012709
11:25:56|0.012709
11:25:57|0.012709
11:25:57|0.012709
11:25:58|0.012709
11:26:00|0.012709
11:26:01|0.012706
11:26:01|0.012706
11:26:02|0.012703
11:26:04|0.012703
11:26:05|0.012703
11:26:06|0.012703
11:26:06|0.012703
11:26:07|0.012703
11:26:09|0.012703
11:26:10|0.012704
11:26:11|0.012704
11:26:12|0.012703
11:26:12|0.012703
11:26:13|0.012703
11:26:15|0.012703
11:26:17|0.0127
11:26:18|0.012705
11:26:19|0.012706
11:26:20|0.012706
11:26:21|0.0127
11:26:23|0.0127
11:26:24|0.0127
11:26:24|0.0127
11:26:26|0.0127
11:26:27|0.0127
11:26:28|0.0127
11:26:28|0.0127
11:26:30|0.012697
11:26:31|0.012697
11:26:32|0.012692
11:26:33|0.012692
11:26:34|0.012692
11:26:35|0.012692
11:26:36|0.0127
11:26:37|0.0127
11:26:38|0.0127
11:26:39|0.0127
11:26:40|0.0127
11:26:41|0.0127
11:26:42|0.0127
11:26:43|0.0127
11:26:44|0.012702
11:26:45|0.012702
11:26:46|0.012702
11:26:47|0.012702
11:26:48|0.0127
11:26:49|0.012703
11:26:50|0.012703
11:26:51|0.012703
11:26:52|0.012703
11:26:53|0.012703
11:26:55|0.012703
11:26:55|0.012709
11:26:56|0.012709
11:26:57|0.012709
11:26:58|0.012709
11:27:00|0.012709
11:27:01|0.012707
11:27:02|0.012704
11:27:03|0.012704
11:27:04|0.012704
11:27:05|0.012707
11:27:06|0.0127
11:27:07|0.0127
11:27:08|0.0127
11:27:09|0.0127
11:27:10|0.0127
11:27:11|0.0127
11:27:12|0.0127
11:27:13|0.0127
11:27:14|0.0127
11:27:15|0.0127
11:27:16|0.0127
11:27:18|0.0127
11:27:19|0.0127
11:27:20|0.0127
11:27:22|0.012703
11:27:23|0.012703
11:27:23|0.012707
11:27:25|0.012702
11:27:26|0.012702
11:27:27|0.012702
11:27:28|0.012702
11:27:29|0.012707
11:27:30|0.01271
11:27:31|0.012708
11:27:33|0.01271
11:27:34|0.01271
11:27:34|0.01271
11:27:36|0.01271
11:27:37|0.01271
11:27:38|0.01271
11:27:39|0.01271
11:27:40|0.01271
11:27:41|0.01271
11:27:42|0.01271
11:27:42|0.01271
11:27:44|0.01271
11:27:45|0.01271
11:27:45|0.01271
11:27:47|0.012707
11:27:48|0.012707
11:27:49|0.012702
11:27:50|0.012709
11:27:51|0.012709
11:27:52|0.012702
11:27:53|0.01271
11:27:54|0.012705
11:27:55|0.012709
11:27:56|0.012709
11:27:57|0.012707
11:27:58|0.012707
11:27:59|0.012704
11:28:00|0.012709
11:28:01|0.012709
11:28:02|0.012709
11:28:03|0.012719
11:28:04|0.01272
11:28:05|0.01272
11:28:06|0.012718
11:28:07|0.012717
11:28:08|0.012717
11:28:09|0.012719
11:28:10|0.012719
11:28:11|0.012719
11:28:12|0.012719
11:28:13|0.012719
11:28:14|0.012719
11:28:15|0.012722
11:28:16|0.012722
11:28:18|0.012725
11:28:18|0.012725
11:28:21|0.012722
11:28:23|0.012716
11:28:23|0.012716
11:28:24|0.012716
11:28:26|0.012717
11:28:27|0.012717
11:28:27|0.012718
11:28:28|0.012718
11:28:29|0.012718
11:28:30|0.012718
11:28:31|0.012715
11:28:32|0.012712
11:28:33|0.012712
11:28:34|0.012712
11:28:35|0.012719
11:28:36|0.012716
11:28:37|0.012716
11:28:38|0.012716
11:28:39|0.012716
11:28:40|0.012717
11:28:41|0.01272
11:28:42|0.01272
11:28:44|0.012726
11:28:44|0.012726
11:28:46|0.012726
11:28:46|0.012728
11:28:47|0.012728
11:28:48|0.012728
11:28:49|0.012731
11:28:50|0.012724
11:28:51|0.012724
11:28:52|0.012724
11:28:53|0.012728
11:28:54|0.012728
11:28:55|0.012728
11:28:56|0.012733
11:28:57|0.012733
11:28:58|0.012728
11:28:59|0.012732
11:29:00|0.012732
11:29:02|0.012728
11:29:02|0.012728
11:29:03|0.012728
11:29:04|0.012728
11:29:05|0.01273
11:29:06|0.01273
11:29:07|0.012726
11:29:08|0.012728
11:29:09|0.01273
11:29:11|0.012734
11:29:11|0.012728
11:29:12|0.012728
11:29:13|0.012728
11:29:14|0.012728
11:29:16|0.012728
11:29:16|0.012728
11:29:17|0.012729
11:29:19|0.012728
11:29:21|0.012724
11:29:22|0.012728
11:29:23|0.012726
11:29:24|0.012726
11:29:25|0.012722
11:29:26|0.012727
11:29:27|0.012727
11:29:28|0.012727
11:29:29|0.012727
11:29:30|0.012727
11:29:31|0.012727
11:29:32|0.012728
11:29:34|0.012728
11:29:35|0.012723
11:29:36|0.012729
11:29:37|0.012735
11:29:38|0.012735
11:29:39|0.012735
11:29:40|0.012735
11:29:40|0.012735
11:29:41|0.012735
11:29:43|0.012735
11:29:44|0.01273
11:29:45|0.012733
11:29:46|0.012733
11:29:47|0.012739
11:29:48|0.012739
11:29:49|0.012727
11:29:51|0.012727
11:29:52|0.012727
11:29:53|0.012727
11:29:54|0.012727
11:29:55|0.012727
11:29:56|0.012727
11:29:56|0.012727
11:29:58|0.012727
11:29:58|0.01273
11:29:59|0.01273
11:30:01|0.01273
11:30:02|0.012728
11:30:02|0.012728
11:30:03|0.012728
11:30:04|0.012728
11:30:06|0.012727
11:30:06|0.012727
11:30:07|0.012722
11:30:09|0.012724
11:30:09|0.012724
11:30:10|0.012709
11:30:12|0.012709
11:30:12|0.012709
11:30:14|0.012712
11:30:14|0.012712
11:30:16|0.012717
11:30:17|0.012717
11:30:17|0.012717
11:30:18|0.012717
11:30:20|0.01271
11:30:21|0.012712
11:30:22|0.012712
11:30:24|0.012712
11:30:25|0.012712
11:30:26|0.012712
11:30:27|0.012712
11:30:28|0.012712
11:30:29|0.012712
11:30:30|0.012712
11:30:32|0.012716
11:30:32|0.012716
11:30:33|0.012716
11:30:35|0.012716
11:30:35|0.012717
11:30:37|0.012717
11:30:38|0.012717
11:30:39|0.012719
11:30:40|0.012724
11:30:40|0.012724
11:30:41|0.012727
11:30:43|0.012727
11:30:44|0.012726
11:30:44|0.012726
11:30:45|0.012726
11:30:46|0.012726
11:30:47|0.012726
11:30:49|0.012729
11:30:50|0.012726
11:30:51|0.012727
11:30:52|0.012727
11:30:53|0.012727
11:30:54|0.012727
11:30:55|0.012727
11:30:56|0.012727
11:30:57|0.012733
11:30:58|0.012733
11:30:58|0.012733
11:30:59|0.012742
11:31:02|0.012747
11:31:02|0.012747
11:31:03|0.012747
11:31:04|0.012748
11:31:05|0.012746
11:31:07|0.012736
11:31:07|0.012746
11:31:08|0.012745
11:31:09|0.012745
11:31:10|0.01274
11:31:11|0.01274
11:31:12|0.01274
11:31:13|0.01275
11:31:15|0.01275
11:31:15|0.01275
11:31:16|0.01275
11:31:17|0.01275
11:31:18|0.012743
11:31:19|0.012745
11:31:21|0.012757
11:31:23|0.012759
11:31:25|0.012752
11:31:26|0.012759
11:31:26|0.012752
11:31:28|0.012759
11:31:29|0.012759
11:31:30|0.012759
11:31:32|0.012758
11:31:34|0.01276
11:31:35|0.012754
11:31:36|0.012754
11:31:37|0.012757
11:31:38|0.012757
11:31:39|0.012757
11:31:39|0.012757
11:31:41|0.012752
11:31:42|0.012752
11:31:43|0.012753
11:31:44|0.01275
11:31:45|0.012752
11:31:46|0.01275
11:31:47|0.012743
11:31:48|0.012743
11:31:49|0.012743
11:31:50|0.012743
11:31:51|0.012743
11:31:52|0.012743
11:31:53|0.012745
11:31:54|0.012745
11:31:55|0.012745
11:31:56|0.012745
11:31:57|0.012745
11:31:58|0.012745
11:31:59|0.01274
11:32:00|0.01274
11:32:01|0.012738
11:32:02|0.012732
11:32:03|0.012736
11:32:05|0.012738
11:32:06|0.012728
11:32:07|0.012728
11:32:08|0.012737
11:32:09|0.012737
11:32:10|0.012737
11:32:11|0.012737
11:32:12|0.012728
11:32:14|0.012732
11:32:14|0.012732
11:32:15|0.012732
11:32:16|0.012732
11:32:17|0.012731
11:32:18|0.012734
11:32:20|0.012734
11:32:20|0.01273
11:32:21|0.01273
11:32:24|0.012734
11:32:25|0.012734
11:32:26|0.012738
11:32:27|0.012738
11:32:28|0.012738
11:32:29|0.012739
11:32:30|0.012739
11:32:31|0.012739
11:32:32|0.012741
11:32:33|0.012741
11:32:34|0.012741
11:32:35|0.012741
11:32:36|0.01274
11:32:38|0.012741
11:32:39|0.012741
11:32:40|0.012741
11:32:41|0.012741
11:32:42|0.012741
11:32:43|0.012741
11:32:43|0.012741
11:32:45|0.01274
11:32:46|0.01274
11:32:47|0.01273
11:32:48|0.012741
11:32:49|0.012742
11:32:50|0.012742
11:32:50|0.012742
11:32:52|0.012742
11:32:52|0.012742
11:32:54|0.012741
11:32:54|0.012743
11:32:55|0.012739
11:32:57|0.012734
11:32:58|0.012734
11:32:59|0.012734
11:32:59|0.012734
11:33:01|0.012734
11:33:02|0.012734
11:33:03|0.012731
11:33:04|0.012731
11:33:05|0.012738
11:33:06|0.012734
11:33:07|0.012734
11:33:08|0.012734
11:33:09|0.012734
11:33:10|0.012738
11:33:10|0.012728
11:33:11|0.012728
11:33:12|0.012724
11:33:14|0.012732
11:33:15|0.012732
11:33:15|0.012724
11:33:16|0.012724
11:33:17|0.012724
11:33:19|0.012719
11:33:19|0.012724
11:33:21|0.012719
11:33:21|0.012724
11:33:22|0.012724
11:33:25|0.012723
11:33:26|0.012723
11:33:27|0.012723
11:33:27|0.012723
11:33:29|0.012723
11:33:29|0.012723
11:33:30|0.012724
11:33:32|0.012724
11:33:33|0.01273
11:33:34|0.01272
11:33:35|0.012721
11:33:36|0.01272
11:33:37|0.012721
11:33:38|0.012718
11:33:39|0.012719
11:33:40|0.01272
11:33:41|0.012719
11:33:43|0.012719
11:33:43|0.012721
11:33:44|0.012721
11:33:46|0.012721
11:33:46|0.012717
11:33:47|0.012717
11:33:48|0.012724
11:33:49|0.012724
11:33:50|0.012738
11:33:52|0.012738
11:33:53|0.012734
11:33:54|0.012734
11:33:55|0.01273
11:33:56|0.012738
11:33:57|0.012732
11:33:58|0.012732
11:33:59|0.012732
11:34:01|0.012741
11:34:02|0.012744
11:34:03|0.012741
11:34:04|0.012741
11:34:05|0.012741
11:34:06|0.012751
11:34:07|0.012751
11:34:08|0.012751
11:34:09|0.012752
11:34:10|0.012758
11:34:11|0.012758
11:34:12|0.012751
11:34:13|0.012751
11:34:14|0.012751
11:34:15|0.012751
11:34:16|0.012745
11:34:17|0.012745
11:34:18|0.012749
11:34:19|0.012749
11:34:20|0.012749
11:34:21|0.012749
11:34:22|0.012748
11:34:23|0.012735
11:34:25|0.01274
11:34:26|0.012743
11:34:28|0.012746
11:34:28|0.012746
11:34:30|0.012746
11:34:30|0.012746
11:34:31|0.012727
11:34:32|0.012731
11:34:34|0.012722
11:34:35|0.012722
11:34:36|0.012722
11:34:37|0.012722
11:34:38|0.012722
11:34:39|0.012722
11:34:40|0.012722
11:34:42|0.012722
11:34:42|0.012721
11:34:43|0.012721
11:34:45|0.012721
11:34:46|0.012729
11:34:47|0.012729
11:34:48|0.012729
11:34:50|0.012729
11:34:51|0.012729
11:34:51|0.012729
11:34:53|0.012729
11:34:53|0.012725
11:34:55|0.012725
11:34:57|0.012731
11:34:57|0.012732
11:34:58|0.012731
11:35:00|0.012731
11:35:01|0.012731
11:35:02|0.012734
11:35:03|0.012734
11:35:04|0.012727
11:35:05|0.012732
11:35:06|0.012728
11:35:07|0.012732
11:35:08|0.012732
11:35:09|0.012732
11:35:10|0.012734
11:35:11|0.012734
11:35:12|0.012739
11:35:13|0.01274
11:35:14|0.012741
11:35:15|0.012744
11:35:16|0.012744
11:35:17|0.012744
11:35:19|0.012744
11:35:20|0.012744
11:35:20|0.012746
11:35:22|0.012746
11:35:23|0.012744
11:35:23|0.012743
11:35:26|0.012743
11:35:27|0.012743
11:35:28|0.012744
11:35:29|0.012744
11:35:31|0.012743
11:35:32|0.012743
11:35:33|0.012743
11:35:34|0.012742
11:35:35|0.012742
11:35:36|0.012742
11:35:37|0.012742
11:35:38|0.012739
11:35:39|0.012739
11:35:40|0.012739
11:35:41|0.012739
11:35:43|0.012741
11:35:43|0.012741
11:35:44|0.012741
11:35:45|0.012741
11:35:47|0.012742
11:35:48|0.012738
11:35:48|0.012738
11:35:49|0.012739
11:35:51|0.012738
11:35:51|0.012738
11:35:53|0.012738
11:35:53|0.012738
11:35:54|0.012738
11:35:56|0.012731
11:35:56|0.012731
11:35:58|0.012731
11:35:59|0.012731
11:35:59|0.012731
11:36:01|0.012737
11:36:01|0.012737
11:36:03|0.012738
11:36:04|0.012738
11:36:04|0.012737
11:36:06|0.012731
11:36:07|0.012735
11:36:07|0.012735
11:36:09|0.012738
11:36:10|0.012738
11:36:10|0.012736
11:36:11|0.012738
11:36:13|0.012738
11:36:14|0.012738
11:36:15|0.012738
11:36:16|0.012736
11:36:17|0.012738
11:36:18|0.01274
11:36:19|0.01274
11:36:21|0.012735
11:36:22|0.012735
11:36:22|0.012735
11:36:24|0.012738
11:36:24|0.012737
11:36:26|0.012737
11:36:28|0.012731
11:36:29|0.012735
11:36:30|0.012735
11:36:31|0.012739
11:36:32|0.012739
11:36:33|0.012739
11:36:34|0.012739
11:36:36|0.012739
11:36:37|0.012734
11:36:37|0.012734
11:36:38|0.012734
11:36:40|0.012734
11:36:41|0.012734
11:36:42|0.012734
11:36:43|0.012734
11:36:44|0.012732
11:36:44|0.012732
11:36:45|0.012732
11:36:47|0.012732
11:36:47|0.012732
11:36:49|0.012732
11:36:49|0.012738
11:36:50|0.012733
11:36:52|0.012737
11:36:53|0.012737
11:36:54|0.012737
11:36:55|0.012736
11:36:55|0.012731
11:36:57|0.012731
11:36:58|0.012731
11:36:59|0.012723
11:37:00|0.012723
11:37:01|0.012723
11:37:02|0.012723
11:37:03|0.01273
11:37:04|0.01273
11:37:05|0.01273
11:37:06|0.01273
11:37:07|0.012723
11:37:08|0.012719
11:37:08|0.012715
11:37:10|0.012715
11:37:11|0.012716
11:37:11|0.012716
11:37:13|0.012716
11:37:14|0.012716
11:37:15|0.012716
11:37:16|0.012716
11:37:16|0.012718
11:37:18|0.012706
11:37:19|0.012707
11:37:20|0.012707
11:37:20|0.012716
11:37:22|0.012716
11:37:23|0.012714
11:37:24|0.012714
11:37:24|0.012716
11:37:26|0.012716
11:37:28|0.012714
11:37:29|0.012714
11:37:30|0.012716
11:37:31|0.012716
11:37:32|0.012716
11:37:33|0.012716
11:37:34|0.012723
11:37:35|0.012723
11:37:36|0.012723
11:37:37|0.012721
11:37:38|0.012721
11:37:39|0.012728
11:37:40|0.012728
11:37:41|0.012728
11:37:42|0.01273
11:37:43|0.01273
11:37:44|0.01273
11:37:45|0.01273
11:37:46|0.01273
11:37:47|0.01273
11:37:48|0.01273
11:37:49|0.01273
11:37:50|0.01273
11:37:51|0.01273
11:37:52|0.012732
11:37:53|0.012732
11:37:54|0.012732
11:37:55|0.012732
11:37:56|0.012731
11:37:57|0.012731
11:37:58|0.012731
11:37:59|0.012732
11:38:00|0.012725
11:38:01|0.012725
11:38:02|0.012725
11:38:03|0.01272
11:38:04|0.01272
11:38:05|0.01272
11:38:06|0.01272
11:38:07|0.01272
11:38:09|0.012725
11:38:10|0.012725
11:38:11|0.01272
11:38:12|0.01272
11:38:13|0.01272
11:38:15|0.01272
11:38:16|0.01272
11:38:16|0.01272
11:38:17|0.01272
11:38:18|0.012722
11:38:19|0.012722
11:38:20|0.012722
11:38:21|0.012722
11:38:22|0.012722
11:38:23|0.012711
11:38:25|0.01272
11:38:25|0.01272
11:38:26|0.01272
11:38:28|0.012724
11:38:30|0.012721
11:38:31|0.012722
11:38:33|0.01272
11:38:35|0.012722
11:38:35|0.01272
11:38:37|0.01272
11:38:37|0.01272
11:38:38|0.012727
11:38:40|0.012723
11:38:40|0.012723
11:38:41|0.012723
11:38:42|0.012723
11:38:43|0.012723
11:38:44|0.01272
11:38:45|0.01272
11:38:46|0.01272
11:38:47|0.01272
11:38:48|0.012725
11:38:50|0.012725
11:38:51|0.012725
11:38:52|0.012725
11:38:53|0.012725
11:38:54|0.012725
11:38:55|0.012725
11:38:56|0.01272
11:38:57|0.012717
11:38:58|0.012714
11:38:59|0.012714
11:39:00|0.012714
11:39:01|0.012714
11:39:02|0.012714
11:39:03|0.012714
11:39:04|0.01272
11:39:05|0.01272
11:39:06|0.01272
11:39:07|0.01272
11:39:08|0.012714
11:39:09|0.012712
11:39:10|0.012712
11:39:11|0.012712
11:39:12|0.012712
11:39:13|0.012714
11:39:14|0.012714
11:39:15|0.012714
11:39:16|0.012714
11:39:17|0.012714
11:39:18|0.012716
11:39:19|0.012716
11:39:20|0.012716
11:39:21|0.012716
11:39:22|0.012716
11:39:23|0.012716
11:39:24|0.012712
11:39:25|0.012712
11:39:26|0.012712
11:39:27|0.012712
11:39:28|0.01271
11:39:30|0.01271
11:39:31|0.01271
11:39:31|0.01271
11:39:33|0.01271
11:39:34|0.01271
11:39:35|0.01271
11:39:36|0.01271
11:39:37|0.012716
11:39:38|0.012713
11:39:39|0.012713
11:39:40|0.012716
11:39:41|0.012716
11:39:42|0.012716
11:39:43|0.012716
11:39:44|0.012716
11:39:45|0.012716
11:39:46|0.012716
11:39:47|0.012721
11:39:48|0.012721
11:39:48|0.012721
11:39:50|0.012717
11:39:51|0.012717
11:39:52|0.012717
11:39:53|0.012718
11:39:54|0.012723
11:39:54|0.012723
11:39:56|0.012723
11:39:57|0.012719
11:39:58|0.012722
11:39:59|0.012722
11:40:00|0.012722
11:40:01|0.012721
11:40:01|0.012721
11:40:03|0.01272
11:40:03|0.012716
11:40:05|0.012716
11:40:06|0.01271
11:40:06|0.01271
11:40:08|0.01271
11:40:09|0.012711
11:40:09|0.012711
11:40:11|0.01271
11:40:12|0.012714
11:40:13|0.012714
11:40:15|0.012714
11:40:15|0.012714
11:40:16|0.012714
11:40:17|0.012714
11:40:18|0.012714
11:40:19|0.012714
11:40:21|0.012717
11:40:21|0.012717
11:40:22|0.012717
11:40:24|0.012717
11:40:24|0.012715
11:40:26|0.012715
11:40:26|0.012715
11:40:28|0.012725
11:40:28|0.012725
11:40:31|0.012725
11:40:31|0.012723
11:40:33|0.012722
11:40:33|0.012722
11:40:35|0.012722
11:40:35|0.012722
11:40:36|0.012721
11:40:37|0.01272
11:40:39|0.012717
11:40:41|0.012717
11:40:42|0.012717
11:40:42|0.012717
11:40:43|0.012725
11:40:44|0.012725
11:40:45|0.012722
11:40:46|0.012722
11:40:48|0.012722
11:40:49|0.012717
11:40:50|0.012722
11:40:51|0.012722
11:40:52|0.012722
11:40:53|0.012722
11:40:54|0.012722
11:40:55|0.012722
11:40:56|0.01272
11:40:57|0.01272
11:40:58|0.01272
11:40:59|0.01272
11:41:00|0.012724
11:41:01|0.012723
11:41:02|0.012715
11:41:03|0.012709
11:41:04|0.01271
11:41:05|0.012702
11:41:07|0.012708
11:41:07|0.012708
11:41:08|0.012706
11:41:09|0.012706
11:41:10|0.012704
11:41:11|0.012704
11:41:12|0.012714
11:41:14|0.012714
11:41:14|0.012713
11:41:16|0.012713
11:41:17|0.012706
11:41:17|0.012706
11:41:19|0.012706
11:41:19|0.01271
11:41:21|0.01271
11:41:21|0.01271
11:41:23|0.01271
11:41:24|0.01271
11:41:24|0.01271
11:41:25|0.01271
11:41:27|0.01271
11:41:27|0.01271
11:41:29|0.01271
11:41:30|0.01271
11:41:32|0.012709
11:41:33|0.012702
11:41:34|0.012702
11:41:34|0.012702
11:41:36|0.012702
11:41:37|0.012702
11:41:38|0.012702
11:41:39|0.012702
11:41:40|0.012702
11:41:42|0.012702
11:41:43|0.012702
11:41:44|0.012702
11:41:45|0.012705
11:41:46|0.012705
11:41:47|0.012705
11:41:48|0.012704
11:41:48|0.012704
11:41:50|0.012703
11:41:51|0.012703
11:41:52|0.012703
11:41:53|0.012697
11:41:54|0.012695
11:41:55|0.012695
11:41:56|0.012695
11:41:56|0.012695
11:41:58|0.012692
11:41:58|0.012692
11:42:00|0.012692
11:42:00|0.012692
11:42:02|0.01269
11:42:04|0.012694
11:42:04|0.012687
11:42:06|0.01269
11:42:07|0.012685
11:42:08|0.012677
11:42:09|0.012683
11:42:10|0.012682
11:42:11|0.012682
11:42:12|0.012682
11:42:13|0.012682
11:42:14|0.012685
11:42:15|0.012685
11:42:16|0.012682
11:42:17|0.012682
11:42:18|0.012683
11:42:19|0.012683
11:42:20|0.012683
11:42:21|0.012683
11:42:22|0.01269
11:42:23|0.01269
11:42:24|0.01269
11:42:25|0.012682
11:42:26|0.012682
11:42:27|0.01269
11:42:28|0.01269
11:42:29|0.01269
11:42:30|0.01269
11:42:32|0.01269
11:42:34|0.01269
11:42:36|0.012687
11:42:36|0.012687
11:42:38|0.012687
11:42:39|0.012687
11:42:40|0.012677
11:42:41|0.012676
11:42:42|0.012676
11:42:43|0.012676
11:42:44|0.012679
11:42:45|0.012679
11:42:46|0.012675
11:42:47|0.01268
11:42:48|0.01268
11:42:50|0.01268
11:42:51|0.01268
11:42:52|0.01268
11:42:53|0.01268
11:42:54|0.012674
11:42:55|0.012674
11:42:55|0.012681
11:42:57|0.012681
11:42:58|0.012681
11:42:59|0.012681
11:43:00|0.012679
11:43:01|0.012679
11:43:02|0.012679
11:43:03|0.012679
11:43:04|0.012679
11:43:04|0.012679
11:43:05|0.012675
11:43:07|0.012675
11:43:08|0.012679
11:43:09|0.012679
11:43:10|0.012684
11:43:11|0.012685
11:43:11|0.012686
11:43:12|0.012686
11:43:13|0.012685
11:43:14|0.012687
11:43:16|0.012687
11:43:17|0.012687
11:43:17|0.012687
11:43:19|0.012686
11:43:20|0.012686
11:43:20|0.012681
11:43:21|0.012681
11:43:23|0.012681
11:43:23|0.012681
11:43:24|0.012681
11:43:26|0.012681
11:43:26|0.012681
11:43:28|0.012679
11:43:29|0.012679
11:43:30|0.012675
11:43:31|0.012677
11:43:31|0.012685
11:43:34|0.012681
11:43:35|0.012675
11:43:36|0.012675
11:43:37|0.012675
11:43:38|0.012675
11:43:40|0.012671
11:43:41|0.012668
11:43:42|0.012658
11:43:43|0.012658
11:43:45|0.012665
11:43:46|0.012665
11:43:46|0.012658
11:43:48|0.012658
11:43:48|0.012658
11:43:50|0.012658
11:43:51|0.012658
11:43:52|0.012665
11:43:53|0.012665
11:43:54|0.012672
11:43:55|0.012672
11:43:56|0.012672
11:43:57|0.012671
11:43:58|0.012671
11:43:59|0.012671
11:44:01|0.012671
11:44:01|0.01266
11:44:03|0.012664
11:44:04|0.012664
11:44:05|0.012665
11:44:06|0.012665
11:44:07|0.012662
11:44:08|0.012662
11:44:09|0.012662
11:44:10|0.012656
11:44:11|0.012663
11:44:12|0.012654
11:44:13|0.012654
11:44:14|0.012661
11:44:15|0.012661
11:44:16|0.012661
11:44:17|0.012656
11:44:18|0.012656
11:44:19|0.012656
11:44:20|0.012656
11:44:21|0.012656
11:44:22|0.012656
11:44:23|0.012662
11:44:24|0.012662
11:44:25|0.012662
11:44:26|0.012664
11:44:27|0.012672
11:44:28|0.012658
11:44:29|0.012657
11:44:30|0.012657
11:44:31|0.012662
11:44:32|0.012662
11:44:33|0.012671
11:44:35|0.012679
11:44:37|0.012672
11:44:37|0.01267
11:44:39|0.01267
11:44:40|0.01267
11:44:41|0.012663
11:44:42|0.012663
11:44:43|0.01267
11:44:45|0.012663
11:44:46|0.012663
11:44:47|0.012663
11:44:48|0.012663
11:44:48|0.012663
11:44:50|0.012663
11:44:51|0.01267
11:44:51|0.01267
11:44:52|0.01267
11:44:54|0.01267
11:44:54|0.012664
11:44:55|0.01267
11:44:57|0.012663
11:44:57|0.012669
11:44:58|0.012669
11:44:59|0.012669
11:45:00|0.012668
11:45:01|0.012659
11:45:03|0.012659
11:45:04|0.012659
11:45:04|0.012659
11:45:05|0.01267
11:45:07|0.01267
11:45:07|0.01267
11:45:09|0.01267
11:45:10|0.012672
11:45:11|0.012672
11:45:12|0.012678
11:45:13|0.012678
11:45:14|0.012678
11:45:14|0.012684
11:45:16|0.012684
11:45:16|0.012684
11:45:17|0.012684
11:45:18|0.01268
11:45:19|0.01268
11:45:20|0.01268
11:45:22|0.01268
11:45:22|0.01268
11:45:23|0.01268
11:45:24|0.012686
11:45:25|0.012686
11:45:26|0.012679
11:45:27|0.012679
11:45:28|0.012686
11:45:29|0.012686
11:45:31|0.012685
11:45:31|0.012677
11:45:32|0.012677
11:45:33|0.012677
11:45:36|0.012691
11:45:36|0.012703
11:45:38|0.012698
11:45:39|0.012698
11:45:41|0.012686
11:45:42|0.012688
11:45:43|0.012688
11:45:44|0.012688
11:45:45|0.012688
11:45:46|0.012688
11:45:47|0.012688
11:45:48|0.012686
11:45:49|0.012686
11:45:50|0.012686
11:45:51|0.012685
11:45:53|0.012685
11:45:53|0.012688
11:45:54|0.012688
11:45:55|0.012689
11:45:57|0.012688
11:45:58|0.012686
11:45:59|0.01268
11:45:59|0.012679
11:46:01|0.012675
11:46:02|0.01268
11:46:02|0.01268
11:46:04|0.012679
11:46:05|0.012679
11:46:06|0.012679
11:46:07|0.012679
11:46:07|0.012679
11:46:08|0.012677
11:46:10|0.01268
11:46:11|0.01268
11:46:12|0.012677
11:46:13|0.012677
11:46:14|0.012677
11:46:15|0.012686
11:46:16|0.012686
11:46:17|0.012686
11:46:18|0.012686
11:46:19|0.01269
11:46:20|0.01269
11:46:20|0.012686
11:46:22|0.012687
11:46:23|0.012694
11:46:24|0.01269
11:46:25|0.01269
11:46:26|0.01269
11:46:27|0.01269
11:46:28|0.01269
11:46:28|0.01269
11:46:29|0.012685
11:46:30|0.012684
11:46:32|0.012684
11:46:33|0.012684
11:46:34|0.012687
11:46:35|0.012687
11:46:37|0.012681
11:46:37|0.012682
11:46:39|0.012682
11:46:39|0.012661
11:46:41|0.012678
11:46:42|0.012676
11:46:43|0.012676
11:46:44|0.012679
11:46:45|0.012672
11:46:46|0.012672
11:46:47|0.012672
11:46:48|0.012672
11:46:49|0.012673
11:46:50|0.012673
11:46:51|0.012673
11:46:52|0.012673
11:46:53|0.012664
11:46:54|0.01266
11:46:55|0.012659
11:46:56|0.012661
11:46:57|0.012661
11:46:58|0.012661
11:46:59|0.012661
11:47:00|0.012661
11:47:01|0.012659
11:47:02|0.012659
11:47:03|0.012659
11:47:04|0.012658
11:47:05|0.012658
11:47:07|0.012656
11:47:08|0.012653
11:47:09|0.01265
11:47:10|0.012652
11:47:11|0.012649
11:47:11|0.012649
11:47:13|0.012649
11:47:14|0.012649
11:47:14|0.012649
11:47:16|0.012649
11:47:17|0.012649
11:47:18|0.012648
11:47:19|0.012648
11:47:20|0.012648
11:47:21|0.012645
11:47:22|0.012641
11:47:23|0.012644
11:47:24|0.012645
11:47:25|0.01264
11:47:25|0.012628
11:47:26|0.012631
11:47:28|0.012631
11:47:28|0.012634
11:47:29|0.012632
11:47:31|0.012624
11:47:32|0.012624
11:47:33|0.01263
11:47:34|0.012628
11:47:35|0.012626
11:47:37|0.012626
11:47:37|0.012624
11:47:39|0.012626
11:47:41|0.012624
11:47:42|0.012624
11:47:43|0.012624
11:47:45|0.012619
11:47:46|0.012619
11:47:46|0.012618
11:47:48|0.012618
11:47:49|0.012619
11:47:49|0.012624
11:47:51|0.01263
11:47:52|0.01263
11:47:53|0.012639
11:47:54|0.012638
11:47:55|0.012642
11:47:56|0.012641
11:47:56|0.012641
11:47:57|0.012641
11:47:58|0.012632
11:47:59|0.012631
11:48:00|0.012631
11:48:01|0.012631
11:48:02|0.012631
11:48:03|0.012638
11:48:04|0.012633
11:48:05|0.012633
11:48:06|0.012633
11:48:07|0.012642
11:48:08|0.012641
11:48:09|0.012642
11:48:10|0.012639
11:48:12|0.01264
11:48:13|0.01264
11:48:13|0.012649
11:48:15|0.012642
11:48:15|0.012645
11:48:16|0.012645
11:48:17|0.012644
11:48:18|0.012644
11:48:20|0.012645
11:48:21|0.012644
11:48:22|0.012644
11:48:23|0.01264
11:48:23|0.012632
11:48:24|0.012631
11:48:26|0.012631
11:48:26|0.012631
11:48:28|0.012631
11:48:29|0.012631
11:48:29|0.012631
11:48:30|0.012631
11:48:31|0.012631
11:48:33|0.012629
11:48:34|0.012635
11:48:34|0.012635
11:48:36|0.012634
11:48:38|0.012634
11:48:39|0.012631
11:48:40|0.012631
11:48:41|0.012631
11:48:42|0.012631
11:48:43|0.012631
11:48:44|0.01263
11:48:45|0.012629
11:48:46|0.012629
11:48:47|0.012629
11:48:49|0.012629
11:48:50|0.012626
11:48:51|0.012622
11:48:52|0.012623
11:48:53|0.012623
11:48:54|0.01262
11:48:55|0.012612
11:48:55|0.012612
11:48:57|0.012612
11:48:58|0.012615
11:48:59|0.012612
11:48:59|0.012619
11:49:01|0.012619
11:49:02|0.012619
11:49:02|0.012619
11:49:04|0.012615
11:49:05|0.012615
11:49:06|0.012615
11:49:06|0.012619
11:49:08|0.012619
11:49:09|0.012619
11:49:10|0.012619
11:49:12|0.012612
11:49:13|0.012612
11:49:14|0.012608
11:49:15|0.012614
11:49:16|0.012607
11:49:17|0.012607
11:49:18|0.012615
11:49:19|0.012619
11:49:20|0.012608
11:49:21|0.012608
11:49:22|0.012608
11:49:23|0.012608
11:49:25|0.012619
11:49:26|0.012619
11:49:27|0.012623
11:49:28|0.012629
11:49:29|0.012621
11:49:30|0.012629
11:49:31|0.012629
11:49:32|0.012629
11:49:33|0.012634
11:49:34|0.012634
11:49:35|0.012629
11:49:36|0.012623
11:49:37|0.012629
11:49:38|0.012629
11:49:39|0.012629
11:49:41|0.012629
11:49:43|0.012629
11:49:44|0.012629
11:49:44|0.012629
11:49:45|0.012629
11:49:46|0.012629
11:49:48|0.012628
11:49:48|0.012627
11:49:49|0.012628
11:49:51|0.012623
11:49:52|0.012623
11:49:52|0.01262
11:49:53|0.01262
11:49:54|0.01262
11:49:55|0.01262
11:49:56|0.01262
11:49:57|0.012604
11:49:58|0.012616
11:50:00|0.012616
11:50:01|0.012609
11:50:02|0.012609
11:50:03|0.012609
11:50:04|0.012609
11:50:05|0.012609
11:50:06|0.012606
11:50:07|0.012609
11:50:08|0.012605
11:50:09|0.012605
11:50:10|0.012605
11:50:11|0.012615
11:50:12|0.012617
11:50:13|0.01262
11:50:14|0.01262
11:50:15|0.01262
11:50:16|0.01262
11:50:17|0.012621
11:50:18|0.012626
11:50:19|0.012626
11:50:20|0.01262
11:50:21|0.01262
11:50:22|0.01262
11:50:23|0.01262
11:50:24|0.012612
11:50:25|0.012611
11:50:26|0.01261
11:50:27|0.01261
11:50:28|0.012609
11:50:29|0.012609
11:50:30|0.01261
11:50:31|0.012609
11:50:32|0.012609
11:50:33|0.012609
11:50:34|0.012609
11:50:35|0.012605
11:50:36|0.012605
11:50:37|0.012609
11:50:38|0.012609
11:50:39|0.012609
11:50:41|0.01261
11:50:41|0.012613
11:50:43|0.012613
11:50:44|0.01262
11:50:45|0.01262
11:50:46|0.012623
11:50:47|0.012623
11:50:48|0.012606
11:50:48|0.012615
11:50:50|0.012615
11:50:52|0.012615
11:50:53|0.012613
11:50:54|0.012613
11:50:55|0.012605
11:50:56|0.0126
11:50:58|0.012603
11:50:59|0.012607
11:51:00|0.012605
11:51:01|0.0126
11:51:02|0.0126
11:51:03|0.012606
11:51:04|0.012602
11:51:05|0.012602
11:51:06|0.012602
11:51:07|0.012609
11:51:08|0.012609
11:51:09|0.012609
11:51:10|0.012609
11:51:11|0.012609
11:51:12|0.012612
11:51:13|0.012612
11:51:14|0.012612
11:51:15|0.012612
11:51:16|0.012612
11:51:17|0.012615
11:51:18|0.012611
11:51:19|0.012615
11:51:20|0.012615
11:51:21|0.012621
11:51:22|0.012616
11:51:23|0.012616
11:51:24|0.012604
11:51:25|0.012604
11:51:26|0.012611
11:51:27|0.012611
11:51:28|0.012611
11:51:29|0.012611
11:51:30|0.012611
11:51:31|0.012604
11:51:32|0.012604
11:51:33|0.012604
11:51:34|0.012604
11:51:35|0.012609
11:51:36|0.012609
11:51:37|0.012604
11:51:38|0.012604
11:51:39|0.012604
11:51:41|0.012609
11:51:43|0.012615
11:51:44|0.012615
11:51:45|0.01262
11:51:46|0.01262
11:51:47|0.012621
11:51:48|0.01262
11:51:49|0.01262
11:51:50|0.01262
11:51:51|0.01262
11:51:52|0.01262
11:51:53|0.01262
11:51:54|0.012621
11:51:55|0.012621
11:51:56|0.012621
11:51:57|0.012621
11:51:58|0.01262
11:51:59|0.01262
11:52:00|0.01262
11:52:01|0.012616
11:52:02|0.012619
11:52:03|0.012619
11:52:04|0.012619
11:52:05|0.012619
11:52:06|0.012614
11:52:07|0.012617
11:52:08|0.012621
11:52:09|0.012621
11:52:10|0.012621
11:52:11|0.01262
11:52:13|0.012621
11:52:13|0.012621
11:52:14|0.012621
11:52:15|0.012628
11:52:16|0.01263
11:52:18|0.01263
11:52:19|0.01263
11:52:20|0.01263
11:52:21|0.01263
11:52:22|0.012632
11:52:22|0.012632
11:52:24|0.012631
11:52:24|0.012631
11:52:26|0.012631
11:52:27|0.012629
11:52:28|0.012629
11:52:29|0.012626
11:52:30|0.012626
11:52:30|0.012626
11:52:32|0.012625
11:52:32|0.012625
11:52:33|0.012621
11:52:34|0.012619
11:52:36|0.012609
11:52:37|0.012609
11:52:38|0.012609
11:52:39|0.012609
11:52:40|0.012616
11:52:42|0.012616
11:52:43|0.012616
11:52:44|0.012616
11:52:44|0.012616
11:52:47|0.012613
11:52:47|0.012616
11:52:48|0.01262
11:52:50|0.012621
11:52:50|0.012626
11:52:51|0.012626
11:52:52|0.012627
11:52:53|0.012629
11:52:54|0.012629
11:52:55|0.012624
11:52:56|0.012624
11:52:57|0.012624
11:52:58|0.012627
11:52:59|0.012627
11:53:00|0.012627
11:53:01|0.012622
11:53:02|0.012621
11:53:03|0.012621
11:53:04|0.012624
11:53:06|0.012627
11:53:07|0.012631
11:53:08|0.012623
11:53:09|0.012624
11:53:10|0.012629
11:53:11|0.012629
11:53:12|0.012629
11:53:13|0.012624
11:53:14|0.012628
11:53:15|0.012628
11:53:16|0.012628
11:53:17|0.012628
11:53:18|0.012628
11:53:19|0.012622
11:53:20|0.012622
11:53:21|0.012622
11:53:22|0.012622
11:53:23|0.012622
11:53:24|0.012622
11:53:25|0.012622
11:53:26|0.012622
11:53:27|0.012622
11:53:28|0.012622
11:53:29|0.012622
11:53:30|0.012615
11:53:31|0.012621
11:53:32|0.012616
11:53:33|0.012615
11:53:34|0.012615
11:53:35|0.012621
11:53:36|0.012621
11:53:37|0.012621
11:53:38|0.012623
11:53:39|0.012623
11:53:40|0.012623
11:53:41|0.012618
11:53:43|0.012623
11:53:45|0.012623
11:53:46|0.012623
11:53:47|0.01263
11:53:48|0.012626
11:53:49|0.012626
11:53:51|0.012623
11:53:52|0.012623
11:53:53|0.012623
11:53:54|0.012623
11:53:54|0.01263
11:53:55|0.01263
11:53:57|0.01263
11:53:58|0.01263
11:53:59|0.01263
11:54:00|0.01263
11:54:01|0.01263
11:54:03|0.01263
11:54:04|0.012628
11:54:04|0.012628
11:54:05|0.012628
11:54:06|0.012625
11:54:07|0.012625
11:54:09|0.012625
11:54:09|0.012623
11:54:11|0.01263
11:54:11|0.01263
11:54:12|0.012626
11:54:13|0.012626
11:54:15|0.012626
11:54:15|0.012626
11:54:16|0.012631
11:54:17|0.012631
11:54:18|0.01263
11:54:19|0.01263
11:54:21|0.01263
11:54:21|0.01263
11:54:22|0.01263
11:54:23|0.01263
11:54:24|0.01263
11:54:25|0.01263
11:54:26|0.01263
11:54:28|0.012631
11:54:28|0.012633
11:54:30|0.01263
11:54:30|0.012635
11:54:31|0.012635
11:54:32|0.012641
11:54:33|0.012644
11:54:34|0.012644
11:54:35|0.012648
11:54:36|0.012648
11:54:38|0.012648
11:54:39|0.012643
11:54:39|0.012643
11:54:40|0.012639
11:54:41|0.012639
11:54:44|0.012639
11:54:45|0.012644
11:54:47|0.012644
11:54:49|0.012639
11:54:50|0.012639
11:54:51|0.012639
11:54:51|0.01264
11:54:53|0.01264
11:54:53|0.012644
11:54:54|0.012649
11:54:56|0.012641
11:54:56|0.012641
11:54:57|0.012641
11:54:59|0.012641
11:54:59|0.012641
11:55:01|0.012633
11:55:02|0.012633
11:55:02|0.012633
11:55:03|0.01264
11:55:04|0.012642
11:55:05|0.012639
11:55:06|0.012639
11:55:08|0.012644
11:55:09|0.012644
11:55:10|0.012637
11:55:11|0.012643
11:55:13|0.012637
11:55:14|0.012632
11:55:14|0.012628
11:55:16|0.012638
11:55:16|0.012645
11:55:18|0.012645
11:55:19|0.012645
11:55:19|0.012645
11:55:21|0.012645
11:55:22|0.012645
11:55:22|0.012639
11:55:25|0.012645
11:55:26|0.012645
11:55:26|0.012645
11:55:27|0.01264
11:55:29|0.012641
11:55:30|0.012641
11:55:30|0.012641
11:55:31|0.012641
11:55:32|0.012643
11:55:33|0.012643
11:55:35|0.012643
11:55:35|0.012641
11:55:36|0.012641
11:55:37|0.012638
11:55:39|0.012641
11:55:39|0.012636
11:55:40|0.012632
11:55:41|0.012637
11:55:42|0.012641
11:55:44|0.012641
11:55:46|0.01264
11:55:47|0.012637
11:55:49|0.012637
11:55:50|0.012637
11:55:51|0.012637
11:55:52|0.01263
11:55:53|0.012633
11:55:54|0.012633
11:55:55|0.012633
11:55:56|0.012633
11:55:56|0.012633
11:55:58|0.012633
11:55:58|0.012633
11:55:59|0.01263
11:56:01|0.01263
11:56:02|0.01263
11:56:03|0.01263
11:56:04|0.01263
11:56:05|0.01263
11:56:06|0.01263
11:56:07|0.012636
11:56:08|0.012636
11:56:09|0.012636
11:56:10|0.012625
11:56:11|0.012625
11:56:12|0.012627
11:56:12|0.012627
11:56:13|0.012627
11:56:15|0.012627
11:56:17|0.01263
11:56:18|0.01263
11:56:18|0.01263
11:56:19|0.01263
11:56:20|0.012627
11:56:21|0.012629
11:56:22|0.012629
11:56:24|0.012629
11:56:24|0.012635
11:56:25|0.012635
11:56:27|0.012641
11:56:27|0.012641
11:56:28|0.012643
11:56:29|0.012629
11:56:30|0.012629
11:56:31|0.012629
11:56:33|0.012629
11:56:34|0.012631
11:56:34|0.012631
11:56:36|0.012631
11:56:36|0.012631
11:56:37|0.012631
11:56:38|0.01263
11:56:40|0.01263
11:56:40|0.012616
11:56:42|0.012626
11:56:42|0.012618
11:56:43|0.012624
11:56:45|0.012618
11:56:47|0.012621
11:56:49|0.012621
11:56:49|0.012621
11:56:51|0.012624
11:56:52|0.012624
11:56:53|0.012624
11:56:55|0.012624
11:56:56|0.012624
11:56:57|0.012624
11:56:58|0.012624
11:56:58|0.012624
11:57:00|0.012624
11:57:01|0.012624
11:57:02|0.012624
11:57:02|0.012624
11:57:03|0.012624
11:57:04|0.012625
11:57:06|0.012625
11:57:07|0.012632
11:57:08|0.012632
11:57:09|0.012632
11:57:10|0.012632
11:57:11|0.012638
11:57:12|0.012632
11:57:13|0.012632
11:57:14|0.012632
11:57:15|0.012632
11:57:16|0.012632
11:57:17|0.012632
11:57:18|0.012632
11:57:19|0.012625
11:57:20|0.012625
11:57:21|0.012625
11:57:22|0.012631
11:57:23|0.012631
11:57:24|0.012631
11:57:25|0.012628
11:57:27|0.012627
11:57:28|0.012627
11:57:29|0.012627
11:57:30|0.012638
11:57:31|0.012637
11:57:32|0.012641
11:57:33|0.012644
11:57:34|0.012644
11:57:35|0.012636
11:57:36|0.012636
11:57:38|0.01264
11:57:39|0.01264
11:57:39|0.01264
11:57:41|0.01264
11:57:41|0.01264
11:57:43|0.012637
11:57:44|0.012633
11:57:45|0.012639
11:57:47|0.012639
11:57:49|0.012632
11:57:49|0.012632
11:57:50|0.012634
11:57:51|0.012634
11:57:52|0.012634
11:57:53|0.012634
11:57:55|0.012631
11:57:55|0.012628
11:57:56|0.012625
11:57:57|0.012625
11:57:59|0.012625
11:58:00|0.012611
11:58:02|0.012624
11:58:03|0.012626
11:58:03|0.012625
11:58:05|0.012625
11:58:05|0.012625
11:58:06|0.012625
11:58:08|0.012619
11:58:08|0.012619
11:58:10|0.012619
11:58:10|0.012619
11:58:13|0.012624
11:58:13|0.012625
11:58:14|0.012623
11:58:15|0.012624
11:58:16|0.01262
11:58:17|0.012619
11:58:18|0.012624
11:58:19|0.012624
11:58:21|0.012616
11:58:22|0.012616
11:58:24|0.012616
11:58:25|0.012619
11:58:26|0.012624
11:58:26|0.012624
11:58:27|0.012624
11:58:29|0.012624
11:58:30|0.012623
11:58:30|0.012623
11:58:32|0.012623
11:58:32|0.012618
11:58:34|0.012617
11:58:34|0.012616
11:58:36|0.012616
11:58:37|0.012616
11:58:38|0.012616
11:58:39|0.012615
11:58:40|0.012616
11:58:40|0.012618
11:58:42|0.012611
11:58:43|0.012616
11:58:44|0.012616
11:58:44|0.012616
11:58:46|0.012616
11:58:48|0.012617
11:58:49|0.012616
11:58:51|0.012616
11:58:52|0.012623
11:58:53|0.012623
11:58:53|0.01262
11:58:55|0.012619
11:58:56|0.012619
11:58:57|0.01262
11:58:58|0.01262
11:58:59|0.012619
11:58:59|0.012623
11:59:01|0.012623
11:59:02|0.012624
11:59:03|0.012619
11:59:03|0.012619
11:59:05|0.012619
11:59:06|0.012617
11:59:06|0.012617
11:59:08|0.012616
11:59:09|0.012616
11:59:10|0.012616
11:59:12|0.012618
11:59:13|0.012615
11:59:13|0.012616
11:59:14|0.012616
11:59:15|0.012615
11:59:16|0.012613
11:59:17|0.012615
11:59:18|0.012615
11:59:20|0.012607
11:59:20|0.012607
11:59:21|0.012608
11:59:22|0.012606
11:59:24|0.012607
11:59:25|0.012607
11:59:26|0.012607
11:59:27|0.012607
11:59:27|0.012609
11:59:29|0.012602
11:59:29|0.012607
11:59:31|0.012609
11:59:32|0.01261
11:59:32|0.01261
11:59:34|0.012601
11:59:34|0.012601
11:59:35|0.012601
11:59:36|0.012601
11:59:37|0.0126
11:59:39|0.0126
11:59:39|0.0126
11:59:41|0.0126
11:59:41|0.012601
11:59:42|0.012601
11:59:45|0.012601
11:59:45|0.012602
11:59:46|0.012613
11:59:48|0.012612
11:59:50|0.012618
11:59:52|0.012612
11:59:53|0.012617
11:59:54|0.012617
11:59:55|0.012618
11:59:56|0.012618
11:59:58|0.01262
11:59:59|0.01262
12:00:01|0.01262
12:00:01|0.012621
12:00:03|0.012619
12:00:03|0.012625
12:00:05|0.012625
12:00:06|0.012625
12:00:07|0.012625
12:00:08|0.012625
12:00:09|0.012629
12:00:10|0.012629
12:00:11|0.012619
12:00:12|0.012619
12:00:13|0.012623
12:00:14|0.012634
12:00:15|0.012634
12:00:16|0.012634
12:00:17|0.012626
12:00:18|0.012639
12:00:19|0.012634
12:00:20|0.012634
12:00:21|0.012634
12:00:22|0.012641
12:00:23|0.012641
12:00:24|0.012641
12:00:25|0.012641
12:00:26|0.012636
12:00:27|0.012634
12:00:28|0.012634
12:00:29|0.012634
12:00:30|0.012634
12:00:31|0.012633
12:00:32|0.012635
12:00:33|0.012629
12:00:34|0.012629
12:00:35|0.012632
12:00:36|0.012632
12:00:37|0.012632
12:00:38|0.012632
12:00:39|0.012633
12:00:40|0.012633
12:00:41|0.012633
12:00:42|0.012633
12:00:43|0.012629
12:00:44|0.012629
12:00:45|0.012632
12:00:46|0.012626
12:00:47|0.012626
12:00:49|0.012626
12:00:51|0.012625
12:00:52|0.012618
12:00:53|0.012622
12:00:54|0.012622
12:00:55|0.012622
12:00:56|0.012622
12:00:57|0.012626
12:00:58|0.012622
12:00:59|0.012633
12:00:59|0.012624
12:01:01|0.012624
12:01:02|0.012624
12:01:03|0.012624
12:01:04|0.012634
12:01:05|0.012633
12:01:06|0.012633
12:01:07|0.012637
12:01:07|0.012637
12:01:09|0.012633
12:01:10|0.012637
12:01:11|0.012637
12:01:12|0.012637
12:01:14|0.012641
12:01:15|0.012641
12:01:15|0.012641
12:01:16|0.012637
12:01:17|0.012641
12:01:18|0.012641
12:01:19|0.012641
12:01:21|0.012641
12:01:22|0.012645
12:01:23|0.012649
12:01:24|0.012649
12:01:24|0.012649
12:01:25|0.012649
12:01:26|0.012649
12:01:27|0.012649
12:01:28|0.012649
12:01:29|0.012649
12:01:31|0.012641
12:01:32|0.012641
12:01:32|0.01264
12:01:34|0.01264
12:01:34|0.01264
12:01:35|0.01264
12:01:36|0.01264
12:01:38|0.01264
12:01:38|0.012636
12:01:39|0.012642
12:01:40|0.012642
12:01:41|0.01264
12:01:43|0.012634
12:01:44|0.012634
12:01:45|0.012634
12:01:45|0.012634
12:01:46|0.012627
12:01:47|0.012627
12:01:48|0.012632
12:01:50|0.012628
12:01:52|0.012628
12:01:54|0.012629
12:01:56|0.012628
12:01:57|0.01263
12:01:58|0.012634
12:01:58|0.012627
12:01:59|0.012635
12:02:00|0.012635
12:02:01|0.012634
12:02:02|0.012634
12:02:03|0.012628
12:02:04|0.012628
12:02:05|0.012628
12:02:06|0.012628
12:02:07|0.012628
12:02:08|0.012634
12:02:09|0.012634
12:02:10|0.012636
12:02:11|0.012636
12:02:12|0.012637
12:02:13|0.012641
12:02:14|0.012641
12:02:15|0.012638
12:02:16|0.012638
12:02:17|0.012637
12:02:18|0.012637
12:02:19|0.012637
12:02:21|0.012643
12:02:21|0.012643
12:02:22|0.012646
12:02:23|0.012646
12:02:24|0.012646
12:02:25|0.012646
12:02:26|0.012646
12:02:27|0.012646
12:02:28|0.012646
12:02:29|0.012646
12:02:30|0.012646
12:02:31|0.012646
12:02:32|0.012647
12:02:33|0.012643
12:02:34|0.012647
12:02:35|0.012647
12:02:37|0.012646
12:02:37|0.012646
12:02:38|0.012646
12:02:39|0.012653
12:02:40|0.012655
12:02:41|0.01266
12:02:42|0.012669
12:02:43|0.012657
12:02:44|0.012656
12:02:46|0.012667
12:02:46|0.012666
12:02:47|0.012666
12:02:48|0.012663
12:02:49|0.012663
12:02:50|0.012667
12:02:52|0.012669
12:02:54|0.012669
12:02:55|0.012667
12:02:56|0.012667
12:02:57|0.012665
12:02:58|0.012665
12:02:59|0.012667
12:03:00|0.012667
12:03:01|0.012665
12:03:02|0.012673
12:03:03|0.012669
12:03:04|0.012669
12:03:05|0.01266
12:03:05|0.012657
12:03:07|0.012657
12:03:08|0.012664
12:03:09|0.012658
12:03:10|0.012665
12:03:10|0.012665
12:03:12|0.012665
12:03:13|0.012665
12:03:14|0.012661
12:03:14|0.012661
12:03:16|0.01266
12:03:18|0.012653
12:03:18|0.012653
12:03:19|0.01265
12:03:20|0.012653
12:03:22|0.012653
12:03:22|0.012653
12:03:24|0.012653
12:03:25|0.012654
12:03:26|0.012654
12:03:26|0.01265
12:03:27|0.01265
12:03:29|0.01265
12:03:30|0.012654
12:03:30|0.012653
12:03:32|0.012653
12:03:33|0.012653
12:03:33|0.01266
12:03:34|0.01266
12:03:36|0.01266
12:03:36|0.012661
12:03:37|0.012661
12:03:38|0.012661
12:03:39|0.012661
12:03:40|0.012661
12:03:41|0.012661
12:03:42|0.012669
12:03:44|0.012668
12:03:44|0.012661
12:03:45|0.012661
12:03:46|0.012661
12:03:48|0.012661
12:03:49|0.01266
12:03:49|0.01266
12:03:51|0.01266
12:03:52|0.012663
12:03:53|0.012663
12:03:55|0.012646
12:03:56|0.012649
12:03:58|0.012644
12:03:59|0.012648
12:04:00|0.012651
12:04:01|0.012644
12:04:03|0.012653
12:04:03|0.012653
12:04:05|0.012653
12:04:06|0.012644
12:04:07|0.012644
12:04:08|0.012651
12:04:08|0.012654
12:04:10|0.012658
12:04:11|0.012649
12:04:12|0.012645
12:04:13|0.012645
12:04:14|0.012645
12:04:15|0.012653
12:04:17|0.012654
12:04:17|0.012647
12:04:18|0.012654
12:04:19|0.012654
12:04:21|0.012654
12:04:22|0.012654
12:04:22|0.012654
12:04:24|0.012654
12:04:25|0.012654
12:04:25|0.012654
12:04:26|0.012635
12:04:28|0.012634
12:04:29|0.012637
12:04:31|0.012637
12:04:32|0.012637
12:04:33|0.012637
12:04:34|0.012642
12:04:35|0.012644
12:04:36|0.012632
12:04:37|0.012632
12:04:38|0.012632
12:04:39|0.012643
12:04:40|0.012643
12:04:41|0.012643
12:04:42|0.012647
12:04:43|0.012647
12:04:44|0.012643
12:04:45|0.012633
12:04:46|0.012633
12:04:47|0.012633
12:04:48|0.012632
12:04:49|0.012632
12:04:50|0.012634
12:04:51|0.012632
12:04:52|0.012631
12:04:53|0.012631
12:04:54|0.012628
12:04:55|0.012628
12:04:57|0.01263
12:04:58|0.012629
12:04:59|0.012629
12:05:00|0.012629
12:05:01|0.01263
12:05:03|0.012628
12:05:03|0.012628
12:05:05|0.012628
12:05:05|0.012628
12:05:07|0.012625
12:05:08|0.012625
12:05:08|0.012625
12:05:10|0.012625
12:05:11|0.012625
12:05:11|0.012625
12:05:13|0.012625
12:05:13|0.012623
12:05:15|0.012623
12:05:15|0.012623
12:05:16|0.01263
12:05:17|0.01263
12:05:18|0.01263
12:05:19|0.012625
12:05:20|0.012625
12:05:21|0.012625
12:05:22|0.012625
12:05:23|0.012625
12:05:25|0.012623
12:05:25|0.012623
12:05:27|0.012623
12:05:28|0.012623
12:05:29|0.012623
12:05:30|0.012623
12:05:31|0.012623
12:05:32|0.012621
12:05:32|0.012621
12:05:34|0.012619
12:05:34|0.012619
12:05:36|0.012619
12:05:37|0.012621
12:05:38|0.012623
12:05:39|0.012624
12:05:39|0.012619
12:05:41|0.012623
12:05:42|0.012623
12:05:43|0.012623
12:05:44|0.012623
12:05:44|0.012625
12:05:45|0.012625
12:05:46|0.012625
12:05:47|0.012625
12:05:48|0.012625
12:05:49|0.012625
12:05:50|0.012625
12:05:51|0.012625
12:05:52|0.012625
12:05:55|0.012623
12:05:56|0.012615
12:05:56|0.012613
12:05:58|0.012613
12:05:59|0.012613
12:06:00|0.012613
12:06:01|0.012621
12:06:02|0.012616
12:06:03|0.012622
12:06:04|0.012623
12:06:05|0.012619
12:06:06|0.012619
12:06:07|0.012619
12:06:09|0.012621
12:06:09|0.012625
12:06:10|0.012649
12:06:11|0.012644
12:06:12|0.012636
12:06:13|0.012642
12:06:15|0.012636
12:06:15|0.012636
12:06:17|0.012636
12:06:17|0.012636
12:06:18|0.012637
12:06:19|0.012637
12:06:21|0.012636
12:06:21|0.012636
12:06:23|0.012636
12:06:24|0.012641
12:06:24|0.012641
12:06:26|0.012641
12:06:26|0.012641
12:06:27|0.012634
12:06:29|0.012634
12:06:30|0.012634
12:06:31|0.012636
12:06:31|0.012633
12:06:32|0.012628
12:06:33|0.012639
12:06:34|0.012634
12:06:35|0.012634
12:06:36|0.012634
12:06:38|0.012634
12:06:39|0.012637
12:06:39|0.012637
12:06:40|0.012637
12:06:41|0.012637
12:06:42|0.012637
12:06:43|0.012641
12:06:44|0.012641
12:06:45|0.012642
12:06:47|0.012652
12:06:47|0.012652
12:06:49|0.012652
12:06:50|0.012652
12:06:51|0.012652
12:06:52|0.012652
12:06:53|0.012652
12:06:54|0.012652
12:06:55|0.012652
12:06:57|0.012652
12:06:58|0.012652
12:06:58|0.012647
12:07:00|0.012647
12:07:02|0.01266
12:07:02|0.01266
12:07:03|0.01266
12:07:04|0.01266
12:07:05|0.012651
12:07:07|0.012651
12:07:09|0.012652
12:07:09|0.012652
12:07:11|0.012655
12:07:12|0.012655
12:07:13|0.012655
12:07:14|0.01265
12:07:14|0.012651
12:07:15|0.012651
12:07:16|0.012651
12:07:18|0.012651
12:07:19|0.012642
12:07:20|0.012647
12:07:20|0.012647
12:07:23|0.012647
12:07:23|0.012643
12:07:24|0.012642
12:07:25|0.012642
12:07:26|0.012643
12:07:27|0.012643
12:07:28|0.012643
12:07:29|0.012642
12:07:31|0.012643
12:07:31|0.012642
12:07:32|0.012642
12:07:33|0.012643
12:07:34|0.012643
12:07:35|0.012634
12:07:36|0.012631
12:07:37|0.01263
12:07:38|0.01263
12:07:39|0.01263
12:07:40|0.01263
12:07:42|0.01263
12:07:42|0.01263
12:07:43|0.01263
12:07:44|0.012634
12:07:45|0.012634
12:07:46|0.012634
12:07:47|0.012628
12:07:48|0.012628
12:07:49|0.012628
12:07:51|0.012628
12:07:51|0.01263
12:07:52|0.01263
12:07:53|0.01263
12:07:54|0.01263
12:07:56|0.01263
12:07:57|0.01263
12:07:58|0.01263
12:08:00|0.01263
12:08:01|0.01263
12:08:01|0.012628
12:08:02|0.012632
12:08:04|0.012631
12:08:05|0.012634
12:08:06|0.012631
12:08:07|0.01264
12:08:08|0.012641
12:08:10|0.012636
12:08:12|0.012636
12:08:12|0.012636
12:08:13|0.012636
12:08:14|0.012636
12:08:16|0.012636
12:08:16|0.012636
12:08:17|0.012636
12:08:18|0.012636
12:08:20|0.012635
12:08:21|0.01263
12:08:22|0.01263
12:08:23|0.012625
12:08:24|0.012625
12:08:25|0.012626
12:08:26|0.012626
12:08:27|0.012626
12:08:28|0.012626
12:08:29|0.012621
12:08:30|0.012621
12:08:31|0.012622
12:08:32|0.012622
12:08:33|0.012622
12:08:34|0.012622
12:08:35|0.012622
12:08:36|0.012622
12:08:37|0.01262
12:08:38|0.012621
12:08:39|0.01262
12:08:40|0.01262
12:08:41|0.01262
12:08:43|0.01262
12:08:44|0.01262
12:08:45|0.012624
12:08:46|0.012624
12:08:46|0.012621
12:08:48|0.012621
12:08:49|0.012621
12:08:50|0.01262
12:08:51|0.01262
12:08:51|0.012621
12:08:53|0.012625
12:08:54|0.012625
12:08:55|0.01263
12:08:56|0.012632
12:08:58|0.01263
12:08:59|0.01263
12:09:00|0.01263
12:09:02|0.012632
12:09:03|0.012632
12:09:04|0.012632
12:09:05|0.012632
12:09:06|0.012632
12:09:08|0.01264
12:09:09|0.01264
12:09:11|0.012639
12:09:12|0.012647
12:09:13|0.01264
12:09:14|0.01264
12:09:15|0.01264
12:09:17|0.012643
12:09:18|0.012643
12:09:18|0.012636
12:09:20|0.012636
12:09:21|0.012636
12:09:23|0.012642
12:09:23|0.012637
12:09:26|0.012637
12:09:26|0.01263
12:09:27|0.01263
12:09:28|0.01263
12:09:29|0.01263
12:09:30|0.01263
12:09:31|0.01263
12:09:32|0.01263
12:09:33|0.01263
12:09:34|0.012627
12:09:35|0.01263
12:09:36|0.01263
12:09:37|0.01263
12:09:38|0.01263
12:09:39|0.01263
12:09:40|0.012625
12:09:41|0.012625
12:09:42|0.012625
12:09:43|0.01263
12:09:44|0.01263
12:09:45|0.012629
12:09:47|0.012629
12:09:48|0.01263
12:09:49|0.01263
12:09:50|0.012646
12:09:51|0.012635
12:09:53|0.012635
12:09:54|0.012635
12:09:54|0.012635
12:09:55|0.012635
12:09:56|0.012635
12:09:59|0.012642
12:10:00|0.012642
12:10:01|0.012647
12:10:03|0.012636
12:10:04|0.012636
12:10:05|0.012643
12:10:06|0.012644
12:10:07|0.012643
12:10:09|0.012643
12:10:09|0.012643
12:10:10|0.012643
12:10:11|0.012643
12:10:13|0.012643
12:10:14|0.012652
12:10:15|0.012652
12:10:16|0.012656
12:10:17|0.012656
12:10:18|0.012652
12:10:19|0.01265
12:10:20|0.01265
12:10:21|0.01265
12:10:22|0.01265
12:10:23|0.01265
12:10:24|0.01265
12:10:25|0.01265
12:10:26|0.01265
12:10:27|0.01265
12:10:29|0.01265
12:10:29|0.012662
12:10:30|0.012662
12:10:31|0.012654
12:10:33|0.012662
12:10:33|0.012662
12:10:34|0.012662
12:10:35|0.012662
12:10:36|0.012662
12:10:38|0.012662
12:10:38|0.012654
12:10:39|0.012654
12:10:41|0.012661
12:10:41|0.012662
12:10:42|0.012662
12:10:44|0.012661
12:10:44|0.012662
12:10:45|0.012662
12:10:47|0.012665
12:10:47|0.012665
12:10:49|0.012665
12:10:49|0.012665
12:10:50|0.012669
12:10:51|0.012663
12:10:52|0.012663
12:10:53|0.012663
12:10:54|0.012665
12:10:55|0.012662
12:10:56|0.012662
12:10:57|0.012662
12:11:00|0.012662
12:11:01|0.012662
12:11:02|0.012662
12:11:03|0.012662
12:11:04|0.012662
12:11:05|0.012663
12:11:06|0.012663
12:11:07|0.012663
12:11:08|0.012663
12:11:09|0.012663
12:11:10|0.012665
12:11:11|0.012665
12:11:12|0.012663
12:11:13|0.012665
12:11:14|0.012664
12:11:15|0.012671
12:11:16|0.01267
12:11:17|0.01267
12:11:18|0.01267
12:11:19|0.012665
12:11:20|0.012662
12:11:21|0.012651
12:11:22|0.012648
12:11:23|0.01266
12:11:24|0.012663
12:11:25|0.012663
12:11:26|0.012663
12:11:27|0.012663
12:11:28|0.012666
12:11:30|0.012657
12:11:30|0.012657
12:11:31|0.012657
12:11:33|0.012657
12:11:34|0.012657
12:11:35|0.012657
12:11:36|0.012662
12:11:37|0.012662
12:11:38|0.012662
12:11:39|0.012666
12:11:40|0.012666
12:11:40|0.012665
12:11:42|0.012665
12:11:43|0.012665
12:11:44|0.012665
12:11:45|0.012664
12:11:45|0.012663
12:11:47|0.012663
12:11:48|0.012663
12:11:49|0.012666
12:11:49|0.012666
12:11:50|0.012666
12:11:52|0.012666
12:11:53|0.012666
12:11:54|0.012666
12:11:56|0.012666
12:11:57|0.012666
12:11:57|0.012666
12:11:58|0.012666
12:12:00|0.012666
12:12:02|0.012666
12:12:02|0.012666
12:12:04|0.012675
12:12:05|0.012682
12:12:07|0.012682
12:12:07|0.012674
12:12:08|0.012679
12:12:10|0.012671
12:12:11|0.012675
12:12:12|0.012675
12:12:13|0.01267
12:12:14|0.01267
12:12:15|0.01267
12:12:16|0.012674
12:12:17|0.012674
12:12:18|0.012674
12:12:19|0.012674
12:12:20|0.012675
12:12:21|0.012675
12:12:22|0.01267
12:12:23|0.012675
12:12:24|0.012675
12:12:25|0.012675
12:12:26|0.012675
12:12:27|0.012675
12:12:28|0.012675
12:12:29|0.012673
12:12:30|0.012673
12:12:31|0.012673
12:12:32|0.012673
12:12:33|0.012673
12:12:34|0.012673
12:12:35|0.012673
12:12:36|0.012673
12:12:37|0.012673
12:12:38|0.012673
12:12:39|0.012671
12:12:40|0.012675
12:12:41|0.012689
12:12:42|0.012689
12:12:43|0.012689
12:12:44|0.012683
12:12:45|0.012683
12:12:46|0.01268
12:12:47|0.01268
12:12:48|0.01268
12:12:49|0.01268
12:12:50|0.01268
12:12:51|0.01268
12:12:52|0.01268
12:12:53|0.01268
12:12:54|0.012675
12:12:55|0.01268
12:12:56|0.01268
12:12:57|0.012677
12:12:58|0.012677
12:12:59|0.012677
12:13:01|0.01268
12:13:03|0.01268
12:13:04|0.012676
12:13:06|0.012675
12:13:07|0.012673
12:13:08|0.01267
12:13:08|0.01267
12:13:10|0.012668
12:13:10|0.012668
12:13:12|0.01267
12:13:13|0.01267
12:13:13|0.012668
12:13:15|0.012668
12:13:16|0.012661
12:13:17|0.012661
12:13:18|0.012661
12:13:18|0.012661
12:13:20|0.012661
12:13:21|0.012661
12:13:21|0.012661
12:13:23|0.012661
12:13:23|0.012661
12:13:25|0.012661
12:13:25|0.012661
12:13:26|0.012661
12:13:27|0.012661
12:13:28|0.012661
12:13:30|0.012661
12:13:31|0.012661
12:13:32|0.012661
12:13:33|0.012661
12:13:34|0.012661
12:13:35|0.012661
12:13:36|0.012667
12:13:37|0.012667
12:13:38|0.012667
12:13:39|0.012667
12:13:40|0.012667
12:13:41|0.012667
12:13:42|0.01267
12:13:43|0.01267
12:13:44|0.01267
12:13:45|0.01267
12:13:46|0.01267
12:13:47|0.012669
12:13:48|0.012669
12:13:49|0.012673
12:13:50|0.012676
12:13:51|0.012676
12:13:52|0.012676
12:13:53|0.012675
12:13:54|0.012675
12:13:55|0.012675
12:13:56|0.012667
12:13:57|0.012675
12:13:58|0.012675
12:13:59|0.012675
12:14:00|0.012675
12:14:02|0.012675
12:14:04|0.012675
12:14:06|0.012675
12:14:06|0.012675
12:14:07|0.012679
12:14:08|0.012677
12:14:10|0.012677
12:14:10|0.012676
12:14:12|0.012673
12:14:12|0.012674
12:14:13|0.012674
12:14:14|0.012674
12:14:15|0.012674
12:14:16|0.012674
12:14:17|0.012674
12:14:18|0.012675
12:14:19|0.012677
12:14:20|0.012673
12:14:21|0.012676
12:14:23|0.01267
12:14:24|0.01267
12:14:24|0.012675
12:14:25|0.012675
12:14:26|0.012675
12:14:27|0.012675
12:14:28|0.012677
12:14:29|0.012677
12:14:30|0.012677
12:14:31|0.012677
12:14:32|0.012668
12:14:33|0.012668
12:14:35|0.012668
12:14:35|0.012671
12:14:36|0.01268
12:14:37|0.01268
12:14:38|0.012681
12:14:39|0.012681
12:14:40|0.012684
12:14:41|0.012684
12:14:42|0.012677
12:14:43|0.012674
12:14:45|0.012674
12:14:46|0.012674
12:14:46|0.012677
12:14:47|0.012677
12:14:49|0.012677
12:14:49|0.012677
12:14:50|0.012676
12:14:51|0.012676
12:14:53|0.012676
12:14:54|0.01267
12:14:54|0.01267
12:14:56|0.01267
12:14:57|0.01267
12:14:57|0.01267
12:14:58|0.01267
12:15:00|0.01267
12:15:00|0.01267
12:15:01|0.01267
12:15:04|0.01268
12:15:05|0.012678
12:15:07|0.012683
12:15:08|0.012683
12:15:09|0.012681
12:15:09|0.012686
12:15:12|0.012686
12:15:13|0.012683
12:15:13|0.012683
12:15:15|0.012683
12:15:15|0.012686
12:15:16|0.012683
12:15:18|0.012683
12:15:19|0.012683
12:15:20|0.012683
12:15:21|0.012686
12:15:22|0.012686
12:15:23|0.012684
12:15:24|0.012684
12:15:26|0.012686
12:15:27|0.012686
12:15:29|0.012684
12:15:30|0.012686
12:15:30|0.012686
12:15:32|0.012686
12:15:32|0.012686
12:15:33|0.012676
12:15:34|0.01268
12:15:35|0.01268
12:15:37|0.01268
12:15:37|0.01268
12:15:38|0.01268
12:15:39|0.012677
12:15:41|0.012677
12:15:41|0.012675
12:15:43|0.012675
12:15:44|0.012676
12:15:44|0.012673
12:15:46|0.012673
12:15:46|0.012673
12:15:47|0.012673
12:15:48|0.012673
12:15:49|0.012673
12:15:50|0.012673
12:15:51|0.012673
12:15:52|0.012673
12:15:54|0.012673
12:15:54|0.012672
12:15:55|0.012676
12:15:56|0.012676
12:15:57|0.012675
12:15:58|0.012675
12:15:59|0.012675
12:16:00|0.012667
12:16:01|0.01266
12:16:02|0.01266
12:16:05|0.01265
12:16:06|0.012657
12:16:07|0.012657
12:16:08|0.012657
12:16:10|0.012662
12:16:10|0.012662
12:16:13|0.012662
12:16:13|0.012658
12:16:14|0.012658
12:16:15|0.012658
12:16:16|0.012651
12:16:17|0.012651
12:16:18|0.012659
12:16:19|0.012659
12:16:21|0.012659
12:16:21|0.012658
12:16:22|0.012663
12:16:24|0.012662
12:16:25|0.012656
12:16:26|0.012662
12:16:27|0.012662
12:16:28|0.012662
12:16:29|0.012663
12:16:30|0.012667
12:16:31|0.012662
12:16:32|0.012662
12:16:33|0.012662
12:16:34|0.012662
12:16:35|0.012662
12:16:36|0.012667
12:16:37|0.012667
12:16:38|0.012666
12:16:39|0.012666
12:16:40|0.012665
12:16:41|0.012665
12:16:42|0.012663
12:16:43|0.012665
12:16:45|0.012665
12:16:46|0.012665
12:16:47|0.012665
12:16:47|0.012665
12:16:49|0.012665
12:16:49|0.012666
12:16:51|0.012666
12:16:52|0.012666
12:16:52|0.012666
12:16:54|0.012666
12:16:56|0.012663
12:16:56|0.012666
12:16:57|0.012666
12:16:58|0.012666
12:16:59|0.012662
12:17:01|0.012662
12:17:02|0.012663
12:17:02|0.012663
12:17:03|0.012663
12:17:04|0.012663
12:17:05|0.012663
12:17:07|0.012666
12:17:08|0.012666
12:17:09|0.012666
12:17:11|0.012663
12:17:11|0.012665
12:17:13|0.012665
12:17:14|0.012665
12:17:15|0.012662
12:17:16|0.012662
12:17:17|0.012658
12:17:18|0.012658
12:17:19|0.012658
12:17:21|0.012658
12:17:23|0.012658
12:17:23|0.012652
12:17:25|0.012656
12:17:26|0.012657
12:17:27|0.012657
12:17:28|0.012657
12:17:29|0.012658
12:17:30|0.012658
12:17:31|0.012656
12:17:32|0.012652
12:17:33|0.012652
12:17:33|0.012657
12:17:34|0.012657
12:17:36|0.012651
12:17:36|0.012651
12:17:38|0.012651
12:17:38|0.012651
12:17:40|0.012651
12:17:41|0.012657
12:17:42|0.012658
12:17:43|0.012658
12:17:44|0.012654
12:17:45|0.012654
12:17:46|0.012654
12:17:47|0.012654
12:17:48|0.012654
12:17:49|0.012654
12:17:50|0.012654
12:17:51|0.012654
12:17:52|0.012654
12:17:53|0.012654
12:17:54|0.012654
12:17:55|0.012652
12:17:56|0.012648
12:17:57|0.012648
12:17:59|0.012653
12:18:00|0.012653
12:18:01|0.012654
12:18:02|0.012652
12:18:03|0.012648
12:18:04|0.012647
12:18:05|0.012647
12:18:07|0.012647
12:18:08|0.012646
12:18:08|0.012646
12:18:11|0.012648
12:18:12|0.012645
12:18:13|0.012645
12:18:14|0.012645
12:18:15|0.012645
12:18:16|0.012646
12:18:17|0.01264
12:18:18|0.01264
12:18:19|0.012638
12:18:20|0.012637
12:18:21|0.012638
12:18:22|0.012638
12:18:23|0.012638
12:18:24|0.012638
12:18:25|0.01264
12:18:26|0.012636
12:18:27|0.012636
12:18:29|0.012636
12:18:30|0.012638
12:18:31|0.012636
12:18:33|0.012637
12:18:33|0.012636
12:18:34|0.012636
12:18:35|0.012636
12:18:36|0.012636
12:18:37|0.012636
12:18:38|0.012636
12:18:39|0.012631
12:18:40|0.012635
12:18:41|0.012628
12:18:42|0.012628
12:18:43|0.012628
12:18:44|0.012628
12:18:45|0.012626
12:18:46|0.012626
12:18:47|0.012623
12:18:48|0.012623
12:18:50|0.012623
12:18:50|0.012628
12:18:51|0.012625
12:18:52|0.012624
12:18:53|0.01262
12:18:54|0.01262
12:18:55|0.01262
12:18:56|0.01262
12:18:57|0.01262
12:18:58|0.012623
12:18:59|0.012623
12:19:00|0.012617
12:19:01|0.012623
12:19:02|0.012623
12:19:03|0.012616
12:19:04|0.012615
12:19:05|0.012621
12:19:07|0.012615
12:19:09|0.012607
12:19:11|0.012613
12:19:12|0.012615
12:19:13|0.012614
12:19:14|0.012613
12:19:15|0.012614
12:19:16|0.012613
12:19:17|0.012613
12:19:18|0.012613
12:19:19|0.012613
12:19:21|0.012612
12:19:21|0.012615
12:19:23|0.012615
12:19:23|0.012616
12:19:24|0.012616
12:19:25|0.012616
12:19:26|0.012616
12:19:27|0.012614
12:19:28|0.012614
12:19:29|0.012614
12:19:30|0.012615
12:19:31|0.012621
12:19:32|0.012616
12:19:34|0.012623
12:19:35|0.012619
12:19:36|0.012619
12:19:37|0.012623
12:19:38|0.012613
12:19:39|0.012613
12:19:41|0.01261
12:19:41|0.01261
12:19:42|0.01261
12:19:43|0.01261
12:19:44|0.01261
12:19:46|0.01261
12:19:47|0.01261
12:19:47|0.01261
12:19:49|0.01261
12:19:50|0.012613
12:19:51|0.012613
12:19:52|0.012613
12:19:53|0.012612
12:19:53|0.012613
12:19:54|0.012613
12:19:56|0.012626
12:19:57|0.012626
12:19:57|0.012626
12:19:58|0.012626
12:20:00|0.012624
12:20:00|0.012615
12:20:02|0.012615
12:20:02|0.012615
12:20:03|0.012615
12:20:04|0.012615
12:20:05|0.012615
12:20:07|0.012615
12:20:09|0.012615
12:20:10|0.012613
12:20:11|0.012617
12:20:13|0.012612
12:20:13|0.012612
12:20:14|0.012612
12:20:15|0.012617
12:20:16|0.012615
12:20:19|0.012615
12:20:20|0.012613
12:20:21|0.012613
12:20:22|0.012612
12:20:23|0.012616
12:20:24|0.012616
12:20:25|0.012612
12:20:26|0.012612
12:20:27|0.012616
12:20:28|0.012616
12:20:29|0.012616
12:20:30|0.012613
12:20:31|0.012604
12:20:32|0.012612
12:20:33|0.012612
12:20:34|0.012612
12:20:35|0.012611
12:20:36|0.012609
12:20:37|0.012609
12:20:38|0.012609
12:20:39|0.012607
12:20:40|0.012607
12:20:41|0.01261
12:20:42|0.012605
12:20:43|0.012609
12:20:44|0.012609
12:20:45|0.012612
12:20:46|0.012612
12:20:47|0.012612
12:20:48|0.012612
12:20:49|0.012613
12:20:50|0.012612
12:20:51|0.012616
12:20:52|0.012616
12:20:53|0.012611
12:20:54|0.012611
12:20:55|0.012611
12:20:56|0.012611
12:20:57|0.012616
12:20:58|0.012616
12:20:59|0.012616
12:21:00|0.012616
12:21:01|0.012617
12:21:02|0.012617
12:21:03|0.012617
12:21:04|0.012617
12:21:05|0.012617
12:21:06|0.012617
12:21:07|0.012617
12:21:08|0.012611
12:21:10|0.012616
12:21:11|0.012617
12:21:12|0.012613
12:21:13|0.012613
12:21:14|0.012613
12:21:15|0.012613
12:21:16|0.012613
12:21:17|0.012613
12:21:18|0.012613
12:21:19|0.012613
12:21:19|0.012616
12:21:21|0.012616
12:21:21|0.012616
12:21:23|0.012616
12:21:24|0.012616
12:21:25|0.012616
12:21:25|0.012617
12:21:27|0.012628
12:21:27|0.01263
12:21:29|0.01263
12:21:29|0.012641
12:21:31|0.012633
12:21:32|0.012639
12:21:33|0.01264
12:21:33|0.012634
12:21:35|0.012634
12:21:35|0.012634
12:21:37|0.012634
12:21:38|0.012634
12:21:39|0.012634
12:21:40|0.012634
12:21:41|0.01264
12:21:42|0.01264
12:21:43|0.012637
12:21:44|0.012637
12:21:45|0.012637
12:21:45|0.012637
12:21:46|0.012639
12:21:48|0.012639
12:21:48|0.012639
12:21:50|0.012639
12:21:51|0.012639
12:21:51|0.012637
12:21:52|0.012639
12:21:53|0.012639
12:21:54|0.012639
12:21:56|0.012639
12:21:57|0.012639
12:21:58|0.012634
12:21:59|0.012634
12:22:00|0.012634
12:22:01|0.012638
12:22:02|0.012638
12:22:03|0.012638
12:22:04|0.012638
12:22:05|0.012638
12:22:06|0.012638
12:22:07|0.012638
12:22:08|0.012638
12:22:09|0.012635
12:22:10|0.012636
12:22:12|0.012634
12:22:13|0.012624
12:22:15|0.012632
12:22:16|0.012632
12:22:17|0.012632
12:22:18|0.012627
12:22:19|0.012632
12:22:20|0.012632
12:22:21|0.012627
12:22:22|0.012623
12:22:24|0.012615
12:22:24|0.012621
12:22:25|0.012621
12:22:26|0.012621
12:22:28|0.012621
12:22:29|0.012616
12:22:30|0.012616
12:22:30|0.012616
12:22:33|0.012616
12:22:33|0.012616
12:22:34|0.012621
12:22:35|0.012621
12:22:36|0.012621
12:22:37|0.012626
12:22:39|0.012621
12:22:39|0.012621
12:22:40|0.012626
12:22:41|0.012621
12:22:42|0.012626
12:22:43|0.012626
12:22:44|0.012626
12:22:45|0.012628
12:22:46|0.01263
12:22:47|0.01263
12:22:48|0.01263
12:22:49|0.01263
12:22:50|0.01263
12:22:52|0.01263
12:22:52|0.012629
12:22:53|0.012627
12:22:54|0.012627
12:22:55|0.012627
12:22:56|0.012627
12:22:57|0.012627
12:22:58|0.012627
12:22:59|0.012627
12:23:00|0.012629
12:23:01|0.012624
12:23:02|0.012624
12:23:03|0.012624
12:23:04|0.012624
12:23:05|0.012624
12:23:06|0.012624
12:23:07|0.012624
12:23:08|0.012624
12:23:09|0.012624
12:23:11|0.012624
12:23:13|0.012629
12:23:15|0.01263
12:23:16|0.012625
12:23:18|0.012625
12:23:19|0.01263
12:23:20|0.01263
12:23:22|0.012627
12:23:23|0.012627
12:23:23|0.012627
12:23:25|0.01263
12:23:26|0.01263
12:23:27|0.01263
12:23:28|0.01263
12:23:29|0.012624
12:23:30|0.012627
12:23:31|0.012627
12:23:32|0.012627
12:23:33|0.012627
12:23:34|0.012627
12:23:35|0.012627
12:23:36|0.012626
12:23:36|0.012627
12:23:38|0.012627
12:23:38|0.012627
12:23:40|0.012627
12:23:40|0.012627
12:23:41|0.012627
12:23:42|0.012627
12:23:44|0.012627
12:23:45|0.012627
12:23:46|0.012627
12:23:46|0.012627
12:23:47|0.012627
12:23:49|0.012627
12:23:49|0.012627
12:23:50|0.012627
12:23:52|0.012627
12:23:53|0.012627
12:23:53|0.012627
12:23:54|0.012627
12:23:55|0.012627
12:23:56|0.012627
12:23:59|0.012627
12:24:00|0.01263
12:24:01|0.012632
12:24:03|0.012632
12:24:03|0.012638
12:24:05|0.012639
12:24:06|0.012633
12:24:07|0.012633
12:24:08|0.012633
12:24:09|0.012633
12:24:10|0.012638
12:24:10|0.012633
12:24:13|0.012633
12:24:14|0.012639
12:24:16|0.012632
12:24:17|0.012638
12:24:18|0.012638
12:24:19|0.012632
12:24:20|0.012632
12:24:22|0.012632
12:24:23|0.012636
12:24:24|0.012636
12:24:25|0.012635
12:24:26|0.012635
12:24:26|0.012635
12:24:28|0.012635
12:24:28|0.012638
12:24:30|0.012638
12:24:31|0.012638
12:24:32|0.012638
12:24:33|0.012642
12:24:35|0.01265
12:24:35|0.01265
12:24:36|0.01265
12:24:37|0.01265
12:24:38|0.01265
12:24:39|0.012648
12:24:40|0.012648
12:24:42|0.012648
12:24:43|0.012642
12:24:43|0.012642
12:24:45|0.012642
12:24:45|0.012642
12:24:47|0.012642
12:24:47|0.012642
12:24:48|0.012648
12:24:49|0.012648
12:24:50|0.012642
12:24:51|0.012642
12:24:52|0.012642
12:24:53|0.012642
12:24:55|0.012645
12:24:56|0.012645
12:24:56|0.012642
12:24:57|0.012642
12:24:58|0.012643
12:24:59|0.012643
12:25:00|0.012643
12:25:02|0.012643
12:25:02|0.012643
12:25:03|0.012643
12:25:04|0.012643
12:25:05|0.012643
12:25:07|0.012644
12:25:08|0.012644
12:25:09|0.012644
12:25:09|0.012647
12:25:10|0.012645
12:25:11|0.012645
12:25:14|0.012645
12:25:15|0.01264
12:25:16|0.012644
12:25:16|0.012644
12:25:18|0.012639
12:25:18|0.012639
12:25:19|0.012638
12:25:20|0.012638
12:25:21|0.012635
12:25:22|0.012627
12:25:23|0.012627
12:25:24|0.012627
12:25:25|0.012627
12:25:26|0.012627
12:25:27|0.012627
12:25:28|0.012627
12:25:29|0.012632
12:25:30|0.012632
12:25:32|0.012632
12:25:32|0.012632
12:25:33|0.012632
12:25:34|0.012632
12:25:35|0.012627
12:25:36|0.012627
12:25:37|0.012627
12:25:38|0.012627
12:25:39|0.012628
12:25:40|0.012629
12:25:41|0.012629
12:25:43|0.012629
12:25:43|0.012629
12:25:45|0.012627
12:25:45|0.012628
12:25:46|0.012632
12:25:47|0.012632
12:25:48|0.012632
12:25:49|0.01263
12:25:50|0.012634
12:25:51|0.012634
12:25:53|0.012632
12:25:54|0.012632
12:25:54|0.012632
12:25:55|0.012634
12:25:56|0.012634
12:25:57|0.012633
12:25:58|0.012636
12:25:59|0.012636
12:26:00|0.01264
12:26:01|0.01264
12:26:02|0.012635
12:26:03|0.012635
12:26:04|0.012635
12:26:05|0.012635
12:26:06|0.012635
12:26:08|0.012635
12:26:08|0.012635
12:26:09|0.012636
12:26:10|0.01264
12:26:11|0.012641
12:26:12|0.012636
12:26:14|0.012634
12:26:16|0.012635
12:26:17|0.012635
12:26:18|0.012631
12:26:19|0.012631
12:26:20|0.012631
12:26:21|0.012631
12:26:22|0.012627
12:26:23|0.012627
12:26:24|0.012627
12:26:25|0.012627
12:26:26|0.012627
12:26:27|0.012627
12:26:29|0.012627
12:26:30|0.012627
12:26:31|0.012627
12:26:31|0.012621
12:26:33|0.012621
12:26:34|0.01262
12:26:35|0.012618
12:26:36|0.012618
12:26:37|0.012616
12:26:38|0.012616
12:26:39|0.012618
12:26:40|0.012618
12:26:40|0.012618
12:26:42|0.012618
12:26:43|0.012618
12:26:43|0.012618
12:26:44|0.012618
12:26:45|0.012618
12:26:47|0.012615
12:26:47|0.012615
12:26:49|0.012615
12:26:50|0.012614
12:26:51|0.012614
12:26:52|0.012614
12:26:52|0.012614
12:26:54|0.012614
12:26:55|0.012615
12:26:56|0.012615
12:26:57|0.012614
12:26:57|0.012619
12:26:59|0.012615
12:27:00|0.012621
12:27:01|0.012621
12:27:02|0.012615
12:27:03|0.012612
12:27:04|0.012611
12:27:05|0.012611
12:27:06|0.012615
12:27:07|0.012615
12:27:08|0.012616
12:27:09|0.012616
12:27:10|0.012616
12:27:11|0.012616
12:27:12|0.012616
12:27:13|0.01261
12:27:14|0.01261
12:27:16|0.012609
12:27:18|0.012609
12:27:19|0.012612
12:27:20|0.012612
12:27:22|0.012611
12:27:23|0.012611
12:27:24|0.012615
12:27:25|0.012615
12:27:26|0.012622
12:27:27|0.01261
12:27:29|0.012614
12:27:30|0.012614
12:27:31|0.012614
12:27:32|0.012614
12:27:33|0.012614
12:27:34|0.012614
12:27:35|0.012614
12:27:37|0.012612
12:27:38|0.012612
12:27:39|0.012612
12:27:40|0.012614
12:27:41|0.012614
12:27:42|0.012614
12:27:43|0.012614
12:27:44|0.012614
12:27:45|0.012614
12:27:47|0.012614
12:27:47|0.012619
12:27:48|0.012619
12:27:49|0.012623
12:27:51|0.012623
12:27:51|0.012623
12:27:53|0.012623
12:27:54|0.012623
12:27:54|0.012624
12:27:56|0.012627
12:27:56|0.012627
12:27:57|0.012627
12:27:58|0.012627
12:27:59|0.012627
12:28:01|0.012627
12:28:01|0.012627
12:28:03|0.012627
12:28:03|0.012627
12:28:05|0.012627
12:28:05|0.012616
12:28:06|0.012623
12:28:08|0.01262
12:28:08|0.01262
12:28:09|0.01262
12:28:11|0.012622
12:28:11|0.012624
12:28:12|0.012621
12:28:14|0.012621
12:28:14|0.012621
12:28:17|0.012621
12:28:18|0.01262
12:28:19|0.012621
12:28:21|0.012621
12:28:22|0.012621
12:28:22|0.012621
12:28:24|0.012621
12:28:24|0.012621
12:28:26|0.012621
12:28:27|0.012621
12:28:28|0.012621
12:28:29|0.012621
12:28:30|0.012621
12:28:31|0.012621
12:28:32|0.012621
12:28:33|0.012621
12:28:34|0.012621
12:28:35|0.012622
12:28:36|0.012627
12:28:37|0.012627
12:28:38|0.012632
12:28:39|0.012632
12:28:40|0.012635
12:28:41|0.012635
12:28:42|0.012632
12:28:43|0.012638
12:28:44|0.012634
12:28:45|0.012634
12:28:46|0.012634
12:28:47|0.012634
12:28:48|0.012634
12:28:49|0.012634
12:28:50|0.012634
12:28:51|0.012634
12:28:52|0.012634
12:28:53|0.012634
12:28:54|0.012634
12:28:55|0.012634
12:28:56|0.012634
12:28:57|0.012634
12:28:58|0.012634
12:28:59|0.012634
12:29:00|0.012634
12:29:01|0.012634
12:29:02|0.012634
12:29:03|0.012634
12:29:04|0.012634
12:29:05|0.012633
12:29:06|0.012633
12:29:07|0.012633
12:29:08|0.012633
12:29:09|0.012634
12:29:10|0.012634
12:29:11|0.012633
12:29:12|0.012635
12:29:13|0.012635
12:29:14|0.012635
12:29:16|0.012634
12:29:18|0.012639
12:29:19|0.012643
12:29:20|0.012636
12:29:21|0.012635
12:29:22|0.012635
12:29:23|0.012635
12:29:25|0.012635
12:29:26|0.012635
12:29:27|0.012635
12:29:28|0.012643
12:29:29|0.01264
12:29:29|0.012643
12:29:30|0.012643
12:29:32|0.012643
12:29:34|0.012641
12:29:34|0.012639
12:29:36|0.012635
12:29:36|0.012635
12:29:37|0.012641
12:29:39|0.012641
12:29:40|0.012641
12:29:41|0.012635
12:29:42|0.012635
12:29:42|0.012636
12:29:44|0.01264
12:29:45|0.01264
12:29:46|0.01264
12:29:46|0.01263
12:29:48|0.01263
12:29:48|0.01263
12:29:49|0.01263
12:29:51|0.01263
12:29:52|0.01263
12:29:52|0.012629
12:29:53|0.01263
12:29:54|0.01263
12:29:56|0.01263
12:29:57|0.01263
12:29:58|0.01263
12:29:59|0.01263
12:30:00|0.01263
12:30:00|0.01263
12:30:02|0.012629
12:30:03|0.012629
12:30:03|0.012629
12:30:04|0.012625
12:30:06|0.012625
12:30:07|0.012625
12:30:08|0.012621
12:30:09|0.012621
12:30:10|0.012625
12:30:11|0.012626
12:30:12|0.012626
12:30:13|0.012622
12:30:13|0.012622
12:30:15|0.012614
12:30:16|0.012621
12:30:17|0.012621
12:30:19|0.012621
12:30:20|0.012621
12:30:21|0.012614
12:30:22|0.012612
12:30:24|0.012612
12:30:24|0.012612
12:30:25|0.012611
12:30:26|0.012602
12:30:28|0.012602
12:30:28|0.012608
12:30:29|0.012608
12:30:31|0.012602
12:30:32|0.01261
12:30:34|0.012602
12:30:35|0.012609
12:30:36|0.012607
12:30:36|0.012603
12:30:38|0.012612
12:30:39|0.012602
12:30:40|0.012602
12:30:41|0.0126
12:30:42|0.012594
12:30:43|0.012598
12:30:44|0.012598
12:30:45|0.0126
12:30:46|0.012599
12:30:46|0.012599
12:30:48|0.012594
12:30:48|0.012602
12:30:49|0.012601
12:30:51|0.012601
12:30:51|0.012601
12:30:53|0.012601
12:30:54|0.012601
12:30:55|0.012601
12:30:55|0.012604
12:30:56|0.012601
12:30:58|0.01259
12:30:59|0.01259
12:30:59|0.01259
12:31:01|0.01259
12:31:02|0.012588
12:31:02|0.012587
12:31:04|0.012585
12:31:05|0.012581
12:31:06|0.01258
12:31:06|0.01258
12:31:07|0.012587
12:31:09|0.012578
12:31:10|0.012585
12:31:11|0.012585
12:31:11|0.012584
12:31:12|0.012584
12:31:13|0.012583
12:31:14|0.012578
12:31:16|0.012581
12:31:16|0.012584
12:31:18|0.012584
12:31:20|0.012584
12:31:22|0.01258
12:31:22|0.012578
12:31:23|0.01258
12:31:25|0.01258
12:31:26|0.01258
12:31:27|0.012585
12:31:28|0.012583
12:31:30|0.012578
12:31:31|0.012583
12:31:32|0.01259
12:31:32|0.01258
12:31:34|0.01258
12:31:35|0.012588
12:31:35|0.012588
12:31:37|0.012578
12:31:38|0.012578
12:31:39|0.012583
12:31:39|0.012576
12:31:41|0.012576
12:31:41|0.012576
12:31:43|0.012576
12:31:43|0.01258
12:31:45|0.01258
12:31:46|0.01258
12:31:47|0.01258
12:31:47|0.01258
12:31:49|0.012565
12:31:50|0.012572
12:31:51|0.012579
12:31:51|0.012579
12:31:52|0.012577
12:31:53|0.012568
12:31:54|0.012568
12:31:55|0.01257
12:31:56|0.01257
12:31:58|0.012571
12:31:58|0.012564
12:32:00|0.012563
12:32:00|0.01257
12:32:01|0.01257
12:32:03|0.012569
12:32:04|0.012569
12:32:05|0.012567
12:32:06|0.012567
12:32:07|0.012567
12:32:08|0.012569
12:32:09|0.012574
12:32:10|0.01257
12:32:11|0.012573
12:32:11|0.012573
12:32:13|0.012574
12:32:14|0.012572
12:32:15|0.012573
12:32:15|0.012573
12:32:16|0.012573
12:32:18|0.012571
12:32:18|0.012573
12:32:21|0.012573
12:32:21|0.012571
12:32:23|0.012571
12:32:25|0.012572
12:32:25|0.012573
12:32:26|0.012587
12:32:27|0.012591
12:32:29|0.012591
12:32:30|0.012595
12:32:31|0.012595
12:32:33|0.012595
12:32:34|0.012592
12:32:36|0.012593
12:32:36|0.012595
12:32:37|0.012591
12:32:38|0.012593
12:32:40|0.012591
12:32:40|0.012591
12:32:41|0.012591
12:32:42|0.012591
12:32:43|0.01259
12:32:44|0.012585
12:32:45|0.012585
12:32:46|0.012583
12:32:47|0.012579
12:32:48|0.012579
12:32:49|0.012579
12:32:50|0.012579
12:32:51|0.012585
12:32:52|0.012585
12:32:53|0.012585
12:32:54|0.012585
12:32:56|0.012585
12:32:56|0.012585
12:32:57|0.012585
12:32:58|0.012584
12:32:59|0.012584
12:33:00|0.012584
12:33:01|0.012571
12:33:02|0.012571
12:33:03|0.012571
12:33:04|0.012571
12:33:05|0.012569
12:33:06|0.012566
12:33:08|0.012566
12:33:09|0.012569
12:33:10|0.012569
12:33:11|0.012561
12:33:12|0.012565
12:33:13|0.012559
12:33:14|0.01256
12:33:15|0.012552
12:33:16|0.012558
12:33:17|0.012558
12:33:18|0.012556
12:33:19|0.012553
12:33:21|0.012547
12:33:23|0.012552
12:33:24|0.012549
12:33:25|0.012549
12:33:26|0.012549
12:33:27|0.012549
12:33:28|0.01255
12:33:29|0.012548
12:33:30|0.012548
12:33:31|0.012548
12:33:32|0.012549
12:33:33|0.012548
12:33:34|0.012549
12:33:35|0.012553
12:33:36|0.012548
12:33:37|0.012547
12:33:38|0.012546
12:33:39|0.012545
12:33:40|0.012546
12:33:41|0.012546
12:33:42|0.012544
12:33:43|0.012544
12:33:44|0.012545
12:33:45|0.012541
12:33:46|0.012538
12:33:47|0.01254
12:33:48|0.01254
12:33:49|0.01254
12:33:50|0.012539
12:33:51|0.012544
12:33:52|0.012544
12:33:53|0.012546
12:33:54|0.012545
12:33:55|0.012545
12:33:56|0.012539
12:33:57|0.012536
12:33:58|0.012544
12:33:59|0.012537
12:34:00|0.012537
12:34:01|0.012542
12:34:02|0.012537
12:34:03|0.012543
12:34:04|0.012543
12:34:05|0.012538
12:34:06|0.012538
12:34:07|0.012537
12:34:08|0.012537
12:34:09|0.012538
12:34:10|0.012537
12:34:11|0.012532
12:34:12|0.012532
12:34:14|0.012523
12:34:15|0.012523
12:34:16|0.012519
12:34:17|0.012517
12:34:18|0.012514
12:34:19|0.012514
12:34:20|0.012508
12:34:21|0.012512
12:34:23|0.012506
12:34:23|0.012511
12:34:25|0.01252
12:34:27|0.012523
12:34:28|0.01252
12:34:29|0.012521
12:34:30|0.012526
12:34:31|0.012526
12:34:32|0.012526
12:34:33|0.012526
12:34:34|0.012522
12:34:35|0.012517
12:34:36|0.012519
12:34:37|0.012517
12:34:38|0.012509
12:34:39|0.012509
12:34:40|0.012511
12:34:41|0.012511
12:34:42|0.012511
12:34:43|0.012511
12:34:44|0.012511
12:34:45|0.012511
12:34:46|0.012511
12:34:47|0.012516
12:34:48|0.012516
12:34:49|0.012516
12:34:50|0.012511
12:34:51|0.012509
12:34:52|0.012511
12:34:53|0.012508
12:34:54|0.012508
12:34:55|0.01251
12:34:56|0.01251
12:34:57|0.012507
12:34:58|0.012508
12:34:59|0.012507
12:35:00|0.012507
12:35:01|0.012506
12:35:02|0.012507
12:35:03|0.012493
12:35:04|0.012493
12:35:05|0.012494
12:35:06|0.012503
12:35:07|0.012493
12:35:08|0.012493
12:35:09|0.012495
12:35:10|0.012499
12:35:11|0.0125
12:35:12|0.0125
12:35:13|0.012495
12:35:14|0.012493
12:35:15|0.012497
12:35:16|0.012497
12:35:17|0.012493
12:35:18|0.012478
12:35:19|0.01246
12:35:20|0.01246
12:35:21|0.01247
12:35:22|0.012477
12:35:24|0.012477
12:35:25|0.012479
12:35:26|0.012477
12:35:27|0.012456
12:35:28|0.012473
12:35:29|0.012473
12:35:30|0.012464
12:35:31|0.012464
12:35:32|0.012464
12:35:33|0.012458
12:35:34|0.012457
12:35:35|0.012457
12:35:36|0.012459
12:35:37|0.01247
12:35:38|0.012473
12:35:39|0.012473
12:35:40|0.012462
12:35:41|0.012473
12:35:42|0.012473
12:35:43|0.012473
12:35:44|0.012473
12:35:46|0.01247
12:35:47|0.012466
12:35:48|0.01247
12:35:49|0.01247
12:35:50|0.012473
12:35:51|0.012467
12:35:52|0.012473
12:35:53|0.012467
12:35:54|0.012467
12:35:55|0.012467
12:35:56|0.012466
12:35:57|0.012466
12:35:58|0.012466
12:35:59|0.012466
12:36:00|0.012461
12:36:01|0.012466
12:36:02|0.012466
12:36:03|0.01247
12:36:04|0.01247
12:36:05|0.01247
12:36:06|0.01247
12:36:07|0.012473
12:36:08|0.012473
12:36:09|0.012473
12:36:10|0.012469
12:36:11|0.01248
12:36:12|0.01248
12:36:13|0.01247
12:36:14|0.01248
12:36:15|0.012489
12:36:16|0.012495
12:36:17|0.01249
12:36:18|0.012488
12:36:19|0.012488
12:36:20|0.012488
12:36:21|0.012482
12:36:22|0.012487
12:36:23|0.012485
12:36:25|0.012487
12:36:27|0.012488
12:36:27|0.012482
12:36:29|0.012482
12:36:30|0.012482
12:36:31|0.012483
12:36:33|0.012488
12:36:34|0.012483
12:36:36|0.012483
12:36:36|0.012477
12:36:37|0.012467
12:36:38|0.012467
12:36:39|0.012477
12:36:40|0.012478
12:36:41|0.012478
12:36:43|0.01248
12:36:43|0.012483
12:36:44|0.012483
12:36:45|0.012477
12:36:46|0.01248
12:36:48|0.012471
12:36:49|0.012486
12:36:49|0.012486
12:36:51|0.012483
12:36:51|0.012483
12:36:52|0.012488
12:36:54|0.012494
12:36:54|0.012497
12:36:55|0.0125
12:36:57|0.0125
12:36:58|0.012493
12:36:58|0.012488
12:36:59|0.012488
12:37:00|0.012494
12:37:01|0.012496
12:37:02|0.012487
12:37:04|0.012495
12:37:04|0.012495
12:37:06|0.012489
12:37:06|0.012489
12:37:07|0.012489
12:37:09|0.012484
12:37:09|0.012484
12:37:11|0.012488
12:37:11|0.012483
12:37:13|0.012465
12:37:14|0.012478
12:37:15|0.012478
12:37:16|0.012482
12:37:17|0.012482
12:37:18|0.012482
12:37:19|0.012482
12:37:20|0.012473
12:37:21|0.012486
12:37:22|0.012482
12:37:23|0.012491
12:37:24|0.012485
12:37:26|0.012489
12:37:28|0.012489
12:37:29|0.01249
12:37:29|0.012494
12:37:31|0.012489
12:37:31|0.012489
12:37:33|0.012488
12:37:33|0.012485
12:37:34|0.012485
12:37:36|0.012487
12:37:37|0.012485
12:37:38|0.012487
12:37:38|0.012485
12:37:39|0.012485
12:37:40|0.012488
12:37:41|0.012485
12:37:43|0.012481
12:37:44|0.012481
12:37:45|0.012485
12:37:46|0.012488
12:37:46|0.012486
12:37:49|0.012485
12:37:50|0.012486
12:37:51|0.012487
12:37:52|0.012472
12:37:53|0.012472
12:37:54|0.012486
12:37:55|0.012488
12:37:56|0.012492
12:37:57|0.012492
12:37:58|0.012492
12:37:59|0.012501
12:38:00|0.012504
12:38:01|0.012505
12:38:02|0.012498
12:38:03|0.012504
12:38:04|0.012507
12:38:05|0.012505
12:38:06|0.012504
12:38:07|0.012508
12:38:08|0.012501
12:38:09|0.012508
12:38:10|0.0125
12:38:11|0.012498
12:38:12|0.012505
12:38:13|0.012505
12:38:14|0.0125
12:38:15|0.012495
12:38:16|0.012493
12:38:17|0.012505
12:38:18|0.012505
12:38:19|0.012501
12:38:20|0.012501
12:38:21|0.012501
12:38:22|0.012502
12:38:23|0.012502
12:38:25|0.012501
12:38:27|0.012501
12:38:28|0.012504
12:38:29|0.012505
12:38:30|0.012505
12:38:31|0.012505
12:38:32|0.012505
12:38:34|0.012502
12:38:35|0.012503
12:38:36|0.012503
12:38:37|0.012503
12:38:38|0.012505
12:38:39|0.012505
12:38:40|0.012513
12:38:41|0.012514
12:38:42|0.012526
12:38:43|0.012528
12:38:44|0.012529
12:38:45|0.012529
12:38:46|0.012522
12:38:47|0.012527
12:38:48|0.012528
12:38:49|0.012503
12:38:50|0.012518
12:38:51|0.012512
12:38:52|0.012515
12:38:53|0.012522
12:38:54|0.012522
12:38:55|0.012516
12:38:56|0.012523
12:38:57|0.012523
12:38:58|0.012514
12:38:59|0.012519
12:39:00|0.012519
12:39:01|0.012519
12:39:02|0.012519
12:39:03|0.012514
12:39:04|0.012514
12:39:05|0.012514
12:39:06|0.012519
12:39:07|0.012521
12:39:09|0.012518
12:39:09|0.012524
12:39:11|0.012524
12:39:12|0.012519
12:39:12|0.012517
12:39:15|0.012517
12:39:15|0.012519
12:39:16|0.012517
12:39:17|0.012524
12:39:19|0.012525
12:39:20|0.012521
12:39:21|0.012526
12:39:22|0.012517
12:39:23|0.012525
12:39:24|0.01253
12:39:25|0.01253
12:39:27|0.012517
12:39:29|0.012513
12:39:30|0.012513
12:39:31|0.012518
12:39:32|0.012516
12:39:33|0.012516
12:39:35|0.012525
12:39:36|0.012515
12:39:37|0.012515
12:39:39|0.012523
12:39:39|0.012517
12:39:40|0.012517
12:39:42|0.012513
12:39:43|0.012503
12:39:44|0.012496
12:39:45|0.012503
12:39:46|0.012501
12:39:47|0.0125
12:39:48|0.012493
12:39:49|0.012507
12:39:50|0.0125
12:39:51|0.012503
12:39:52|0.012503
12:39:53|0.012503
12:39:54|0.012503
12:39:55|0.012503
12:39:56|0.0125
12:39:57|0.012498
12:39:58|0.012498
12:39:59|0.0125
12:40:00|0.0125
12:40:01|0.0125
12:40:02|0.012503
12:40:03|0.012511
12:40:04|0.012503
12:40:06|0.012503
12:40:07|0.012503
12:40:07|0.012505
12:40:08|0.012509
12:40:09|0.012509
12:40:10|0.012505
12:40:11|0.012505
12:40:12|0.012505
12:40:13|0.012503
12:40:14|0.012501
12:40:15|0.0125
12:40:16|0.0125
12:40:17|0.012502
12:40:18|0.0125
12:40:19|0.012502
12:40:20|0.012499
12:40:21|0.0125
12:40:22|0.012499
12:40:23|0.012499
12:40:24|0.012494
12:40:25|0.012494
12:40:27|0.012492
12:40:29|0.012492
12:40:30|0.012492
12:40:31|0.012505
12:40:32|0.012505
12:40:33|0.012513
12:40:35|0.012511
12:40:36|0.012511
12:40:37|0.012501
12:40:37|0.012512
12:40:39|0.012513
12:40:40|0.012513
12:40:41|0.012503
12:40:42|0.012515
12:40:43|0.012513
12:40:44|0.012508
12:40:45|0.012508
12:40:46|0.012508
12:40:47|0.012508
12:40:48|0.012508
12:40:49|0.012508
12:40:50|0.012508
12:40:51|0.012513
12:40:52|0.012521
12:40:53|0.01252
12:40:54|0.012512
12:40:55|0.012512
12:40:56|0.012518
12:40:57|0.012518
12:40:58|0.012514
12:40:59|0.012514
12:41:00|0.012514
12:41:01|0.012514
12:41:02|0.012512
12:41:03|0.012512
12:41:04|0.012508
12:41:05|0.01251
12:41:06|0.012512
12:41:07|0.012506
12:41:08|0.012507
12:41:09|0.012507
12:41:10|0.012507
12:41:11|0.012507
12:41:12|0.012507
12:41:13|0.012507
12:41:14|0.01251
12:41:15|0.012514
12:41:16|0.012514
12:41:17|0.012513
12:41:18|0.012513
12:41:19|0.012514
12:41:20|0.012514
12:41:21|0.012508
12:41:22|0.012508
12:41:23|0.012508
12:41:24|0.012508
12:41:25|0.012508
12:41:26|0.012508
12:41:27|0.012507
12:41:29|0.012511
12:41:31|0.012511
12:41:31|0.012511
12:41:33|0.01251
12:41:33|0.012514
12:41:34|0.012511
12:41:35|0.012514
12:41:36|0.012514
12:41:38|0.012514
12:41:38|0.012518
12:41:39|0.012521
12:41:40|0.012521
12:41:41|0.012517
12:41:42|0.012524
12:41:43|0.012524
12:41:44|0.01253
12:41:45|0.012532
12:41:46|0.012529
12:41:48|0.012534
12:41:49|0.012534
12:41:50|0.012533
12:41:51|0.012529
12:41:52|0.012535
12:41:53|0.012535
12:41:54|0.012534
12:41:55|0.012532
12:41:56|0.012529
12:41:57|0.012533
12:41:58|0.012532
12:41:59|0.012529
12:42:00|0.012529
12:42:01|0.012529
12:42:02|0.012523
12:42:03|0.01253
12:42:04|0.01253
12:42:05|0.01253
12:42:06|0.01253
12:42:07|0.012532
12:42:08|0.01253
12:42:09|0.01253
12:42:10|0.012533
12:42:11|0.012533
12:42:12|0.012535
12:42:13|0.01253
12:42:14|0.012535
12:42:15|0.01253
12:42:16|0.012533
12:42:17|0.012536
12:42:18|0.012528
12:42:19|0.012532
12:42:20|0.012533
12:42:21|0.012533
12:42:22|0.01253
12:42:23|0.012537
12:42:24|0.012539
12:42:25|0.012539
12:42:26|0.01254
12:42:27|0.01254
12:42:28|0.012538
12:42:30|0.012547
12:42:31|0.012548
12:42:32|0.01255
12:42:34|0.01255
12:42:34|0.012551
12:42:35|0.012551
12:42:36|0.01254
12:42:37|0.012548
12:42:39|0.012548
12:42:40|0.012556
12:42:41|0.012557
12:42:41|0.012561
12:42:43|0.012556
12:42:44|0.012558
12:42:45|0.012555
12:42:46|0.012562
12:42:47|0.012557
12:42:48|0.012553
12:42:49|0.012545
12:42:49|0.012553
12:42:50|0.012558
12:42:52|0.012559
12:42:52|0.012562
12:42:53|0.012559
12:42:54|0.012556
12:42:56|0.01255
12:42:56|0.012558
12:42:58|0.012558
12:42:59|0.012546
12:43:00|0.012545
12:43:01|0.012547
12:43:02|0.01255
12:43:02|0.012553
12:43:03|0.012549
12:43:04|0.01255
12:43:06|0.01256
12:43:07|0.01256
12:43:07|0.012555
12:43:08|0.012564
12:43:10|0.012567
12:43:10|0.012566
12:43:11|0.012561
12:43:13|0.01256
12:43:13|0.01257
12:43:14|0.012564
12:43:16|0.012578
12:43:17|0.012566
12:43:17|0.012559
12:43:18|0.012566
12:43:19|0.012566
12:43:20|0.01257
12:43:22|0.01257
12:43:23|0.012561
12:43:23|0.012554
12:43:24|0.01256
12:43:25|0.012578
12:43:26|0.01258
12:43:27|0.01257
12:43:28|0.012587
12:43:30|0.012581
12:43:32|0.012581
12:43:33|0.012578
12:43:34|0.01258
12:43:35|0.012586
12:43:36|0.012587
12:43:37|0.012587
12:43:38|0.012595
12:43:39|0.012582
12:43:40|0.012593
12:43:41|0.012582
12:43:42|0.012582
12:43:44|0.012583
12:43:45|0.012576
12:43:46|0.012582
12:43:48|0.012591
12:43:49|0.012586
12:43:49|0.01259
12:43:50|0.012589
12:43:51|0.012601
12:43:53|0.012598
12:43:54|0.012597
12:43:55|0.012603
12:43:55|0.012602
12:43:56|0.012599
12:43:58|0.012613
12:43:58|0.012602
12:43:59|0.012606
12:44:01|0.012611
12:44:02|0.01261
12:44:02|0.01261
12:44:04|0.012611
12:44:05|0.012609
12:44:06|0.012617
12:44:07|0.012617
12:44:08|0.012617
12:44:09|0.012633
12:44:09|0.01264
12:44:11|0.012629
12:44:12|0.012625
12:44:12|0.012623
12:44:14|0.012638
12:44:14|0.012622
12:44:15|0.012661
12:44:17|0.012634
12:44:17|0.012641
12:44:19|0.012633
12:44:19|0.012654
12:44:22|0.012639
12:44:22|0.012648
12:44:23|0.012642
12:44:24|0.012638
12:44:25|0.012647
12:44:26|0.012647
12:44:27|0.012647
12:44:28|0.012645
12:44:29|0.012683
12:44:31|0.012683
12:44:33|0.012681
12:44:34|0.012682
12:44:35|0.012717
12:44:36|0.012727
12:44:36|0.012699
12:44:38|0.012703
12:44:39|0.012715
12:44:40|0.012716
12:44:41|0.012715
12:44:41|0.012723
12:44:43|0.012707
12:44:44|0.012702
12:44:44|0.012696
12:44:46|0.012696
12:44:47|0.012703
12:44:48|0.012703
12:44:48|0.012704
12:44:50|0.012695
12:44:51|0.012693
12:44:52|0.012702
12:44:54|0.012697
12:44:55|0.012685
12:44:55|0.012685
12:44:56|0.012692
12:44:57|0.012691
12:44:59|0.012683
12:45:00|0.01268
12:45:01|0.012674
12:45:02|0.012669
12:45:03|0.012672
12:45:04|0.012665
12:45:05|0.012667
12:45:05|0.012667
12:45:07|0.012665
12:45:08|0.012665
12:45:08|0.012664
12:45:10|0.012664
12:45:11|0.012669
12:45:13|0.012669
12:45:13|0.012666
12:45:14|0.012665
12:45:15|0.012665
12:45:16|0.012666
12:45:17|0.01267
12:45:18|0.01267
12:45:19|0.012674
12:45:20|0.012677
12:45:21|0.012671
12:45:22|0.012667
12:45:23|0.012666
12:45:24|0.012654
12:45:25|0.012662
12:45:26|0.012662
12:45:27|0.012661
12:45:28|0.012662
12:45:29|0.012661
12:45:30|0.012652
12:45:31|0.012652
12:45:32|0.012652
12:45:33|0.012652
12:45:34|0.012657
12:45:35|0.012653
12:45:36|0.012652
12:45:37|0.012661
12:45:38|0.01266
12:45:40|0.012657
12:45:40|0.012654
12:45:42|0.012648
12:45:43|0.012651
12:45:44|0.012658
12:45:45|0.01265
12:45:46|0.012646
12:45:47|0.012658
12:45:49|0.012658
12:45:50|0.012662
12:45:50|0.012664
12:45:52|0.01266
12:45:53|0.012657
12:45:53|0.012654
12:45:56|0.012641
12:45:57|0.012642
12:45:57|0.012642
12:45:59|0.01265
12:45:59|0.012647
12:46:01|0.012648
12:46:01|0.012649
12:46:02|0.012645
12:46:04|0.012644
12:46:04|0.012647
12:46:05|0.012641
12:46:07|0.012641
12:46:07|0.012641
12:46:09|0.012632
12:46:10|0.012632
12:46:11|0.01263
12:46:12|0.01263
12:46:13|0.012624
12:46:14|0.012619
12:46:15|0.012617
12:46:16|0.012618
12:46:17|0.012616
12:46:18|0.012616
12:46:19|0.012616
12:46:20|0.012616
12:46:21|0.012616
12:46:22|0.012616
12:46:23|0.012616
12:46:24|0.012616
12:46:25|0.012613
12:46:26|0.012616
12:46:27|0.012616
12:46:28|0.012616
12:46:29|0.01261
12:46:30|0.01261
12:46:31|0.012615
12:46:32|0.012613
12:46:34|0.01261
12:46:36|0.012612
12:46:36|0.012599
12:46:38|0.012599
12:46:39|0.012607
12:46:41|0.0126
12:46:42|0.012609
12:46:43|0.012606
12:46:44|0.012607
12:46:44|0.012604
12:46:46|0.012604
12:46:46|0.012601
12:46:48|0.012604
12:46:48|0.012604
12:46:50|0.012604
12:46:51|0.012599
12:46:52|0.012601
12:46:53|0.012598
12:46:54|0.012596
12:46:55|0.012596
12:46:56|0.012597
12:46:57|0.012592
12:46:58|0.012594
12:46:59|0.012593
12:47:01|0.012604
12:47:01|0.012614
12:47:03|0.012606
12:47:04|0.012606
12:47:05|0.012615
12:47:06|0.012615
12:47:07|0.012615
12:47:07|0.012606
12:47:09|0.012614
12:47:09|0.012614
12:47:10|0.012608
12:47:12|0.012615
12:47:13|0.012611
12:47:14|0.012616
12:47:14|0.012627
12:47:15|0.012628
12:47:17|0.012628
12:47:18|0.012628
12:47:19|0.01262
12:47:20|0.01262
12:47:21|0.01262
12:47:22|0.012627
12:47:23|0.012627
12:47:24|0.012618
12:47:24|0.012618
12:47:25|0.012609
12:47:27|0.012609
12:47:28|0.012607
12:47:29|0.012607
12:47:29|0.012607
12:47:31|0.012607
12:47:32|0.012607
12:47:33|0.012604
12:47:35|0.012603
12:47:35|0.012602
12:47:37|0.012593
12:47:38|0.012593
12:47:40|0.012593
12:47:41|0.012598
12:47:42|0.012597
12:47:43|0.012587
12:47:44|0.012584
12:47:45|0.012587
12:47:46|0.012583
12:47:47|0.012585
12:47:49|0.012585
12:47:49|0.012585
12:47:51|0.012583
12:47:53|0.012592
12:47:54|0.012584
12:47:55|0.012585
12:47:56|0.012584
12:47:57|0.012593
12:47:58|0.012593
12:47:58|0.012587
12:47:59|0.012593
12:48:01|0.012591
12:48:02|0.012585
12:48:03|0.012599
12:48:03|0.012593
12:48:04|0.012599
12:48:05|0.012599
12:48:06|0.012599
12:48:07|0.012595
12:48:08|0.012595
12:48:10|0.012601
12:48:10|0.012596
12:48:12|0.012596
12:48:13|0.012595
12:48:14|0.01259
12:48:14|0.012598
12:48:15|0.012588
12:48:16|0.012588
12:48:17|0.012597
12:48:19|0.01259
12:48:20|0.012589
12:48:21|0.012584
12:48:22|0.012584
12:48:23|0.012583
12:48:24|0.012581
12:48:25|0.012581
12:48:26|0.012581
12:48:27|0.012581
12:48:28|0.012581
12:48:29|0.012579
12:48:30|0.012578
12:48:31|0.012578
12:48:33|0.01258
12:48:34|0.012588
12:48:36|0.01259
12:48:38|0.012585
12:48:39|0.012591
12:48:40|0.012587
12:48:42|0.012587
12:48:43|0.01259
12:48:44|0.01259
12:48:45|0.012587
12:48:46|0.012582
12:48:47|0.012576
12:48:49|0.012575
12:48:49|0.012574
12:48:50|0.012574
12:48:52|0.012572
12:48:53|0.012572
12:48:53|0.012577
12:48:55|0.012577
12:48:55|0.012574
12:48:56|0.012575
12:48:58|0.012578
12:48:59|0.012574
12:49:00|0.012574
12:49:01|0.012574
12:49:02|0.012574
12:49:03|0.012574
12:49:05|0.012574
12:49:05|0.012574
12:49:07|0.012579
12:49:08|0.012576
12:49:08|0.012578
12:49:09|0.012585
12:49:11|0.012582
12:49:12|0.012591
12:49:13|0.012587
12:49:14|0.012587
12:49:15|0.012591
12:49:16|0.01259
12:49:17|0.012591
12:49:18|0.012594
12:49:19|0.012589
12:49:20|0.012589
12:49:21|0.01258
12:49:22|0.01258
12:49:23|0.012588
12:49:24|0.012589
12:49:25|0.012582
12:49:26|0.012582
12:49:27|0.012584
12:49:28|0.012576
12:49:29|0.012587
12:49:30|0.012589
12:49:31|0.012589
12:49:32|0.01259
12:49:33|0.01259
12:49:34|0.01259
12:49:35|0.01259
12:49:37|0.012588
12:49:39|0.012589
12:49:40|0.012589
12:49:41|0.012589
12:49:42|0.012589
12:49:43|0.012587
12:49:44|0.01259
12:49:45|0.01259
12:49:45|0.01259
12:49:47|0.01259
12:49:47|0.01259
12:49:49|0.01259
12:49:51|0.012589
12:49:51|0.012587
12:49:52|0.012588
12:49:54|0.012589
12:49:54|0.012588
12:49:56|0.012589
12:49:56|0.012588
12:49:58|0.012588
12:49:59|0.012588
12:50:00|0.012588
12:50:01|0.012588
12:50:02|0.012589
12:50:03|0.012584
12:50:04|0.012584
12:50:05|0.012584
12:50:06|0.012584
12:50:07|0.012584
12:50:08|0.012584
12:50:09|0.012584
12:50:10|0.012582
12:50:11|0.01258
12:50:12|0.01258
12:50:13|0.012581
12:50:14|0.012581
12:50:15|0.012581
12:50:16|0.012581
12:50:17|0.012575
12:50:18|0.012579
12:50:19|0.012579
12:50:20|0.012574
12:50:21|0.012574
12:50:22|0.012574
12:50:23|0.012573
12:50:24|0.012573
12:50:25|0.01257
12:50:26|0.01257
12:50:27|0.01257
12:50:28|0.012567
12:50:29|0.012567
12:50:30|0.012567
12:50:31|0.012567
12:50:32|0.012567
12:50:33|0.012565
12:50:34|0.012576
12:50:35|0.012579
12:50:36|0.012579
12:50:38|0.012572
12:50:40|0.012572
12:50:40|0.012576
12:50:42|0.012576
12:50:43|0.012576
12:50:44|0.012575
12:50:45|0.012569
12:50:45|0.012569
12:50:46|0.012569
12:50:49|0.012568
12:50:49|0.012568
12:50:51|0.012568
12:50:51|0.012575
12:50:52|0.012575
12:50:53|0.012575
12:50:54|0.012575
12:50:56|0.012575
12:50:56|0.012574
12:50:57|0.012574
12:50:59|0.012574
12:51:00|0.012567
12:51:00|0.012567
12:51:02|0.012569
12:51:02|0.012567
12:51:04|0.012567
12:51:04|0.012571
12:51:05|0.012568
12:51:07|0.012571
12:51:07|0.012571
12:51:08|0.012567
12:51:09|0.012567
12:51:11|0.012571
12:51:12|0.012568
12:51:12|0.012571
12:51:14|0.012571
12:51:14|0.012572
12:51:15|0.012575
12:51:17|0.012575
12:51:17|0.012575
12:51:18|0.012575
12:51:19|0.012575
12:51:20|0.012575
12:51:22|0.012575
12:51:23|0.012573
12:51:23|0.012573
12:51:25|0.012573
12:51:25|0.012571
12:51:27|0.012571
12:51:27|0.012573
12:51:28|0.012573
12:51:29|0.012573
12:51:30|0.012572
12:51:32|0.01257
12:51:32|0.01257
12:51:33|0.01257
12:51:34|0.012567
12:51:35|0.012571
12:51:37|0.012571
12:51:38|0.012571
12:51:39|0.012575
12:51:41|0.012575
12:51:42|0.012575
12:51:43|0.012575
12:51:45|0.012571
12:51:46|0.012571
12:51:47|0.012571
12:51:47|0.012574
12:51:49|0.012576
12:51:50|0.012573
12:51:50|0.012575
12:51:52|0.012575
12:51:53|0.012571
12:51:54|0.012571
12:51:54|0.012571
12:51:56|0.012575
12:51:57|0.012575
12:51:57|0.012575
12:51:58|0.012571
12:51:59|0.012574
12:52:00|0.012574
12:52:02|0.012571
12:52:02|0.012573
12:52:03|0.012573
12:52:05|0.012572
12:52:06|0.012572
12:52:06|0.012571
12:52:08|0.012571
12:52:09|0.012571
12:52:10|0.012571
12:52:11|0.012573
12:52:12|0.012568
12:52:13|0.01257
12:52:14|0.01257
12:52:15|0.012567
12:52:15|0.012565
12:52:17|0.012565
12:52:18|0.012565
12:52:18|0.012564
12:52:20|0.012564
12:52:21|0.012564
12:52:21|0.012565
12:52:22|0.012565
12:52:24|0.012565
12:52:24|0.012565
12:52:26|0.01256
12:52:26|0.012564
12:52:27|0.012564
12:52:29|0.012564
12:52:29|0.012569
12:52:31|0.012569
12:52:32|0.012564
12:52:33|0.01256
12:52:33|0.01256
12:52:34|0.01256
12:52:35|0.012563
12:52:37|0.012563
12:52:38|0.012568
12:52:40|0.012568
12:52:41|0.012565
12:52:42|0.012564
12:52:44|0.012565
12:52:45|0.012565
12:52:46|0.012565
12:52:47|0.012565
12:52:48|0.012565
12:52:49|0.012565
12:52:50|0.012565
12:52:51|0.012565
12:52:52|0.012564
12:52:53|0.012568
12:52:54|0.012566
12:52:55|0.012576
12:52:57|0.012587
12:52:58|0.012583
12:52:59|0.012591
12:52:59|0.012584
12:53:01|0.012584
12:53:01|0.012591
12:53:03|0.012591
12:53:03|0.012591
12:53:04|0.012592
12:53:06|0.012592
12:53:07|0.012598
12:53:08|0.012598
12:53:08|0.012598
12:53:10|0.012598
12:53:10|0.012598
12:53:12|0.012599
12:53:12|0.012599
12:53:13|0.0126
12:53:15|0.0126
12:53:16|0.0126
12:53:18|0.0126
12:53:18|0.012605
12:53:19|0.0126
12:53:20|0.0126
12:53:22|0.012599
12:53:22|0.012599
12:53:23|0.012599
12:53:24|0.0126
12:53:25|0.012594
12:53:26|0.012594
12:53:28|0.012595
12:53:28|0.012595
12:53:29|0.012595
12:53:30|0.012595
12:53:31|0.012595
12:53:32|0.012586
12:53:33|0.012586
12:53:34|0.012595
12:53:35|0.012595
12:53:36|0.012595
12:53:37|0.012595
12:53:39|0.012594
12:53:41|0.012594
12:53:42|0.012595
12:53:42|0.012595
12:53:44|0.012595
12:53:45|0.012595
12:53:46|0.012595
12:53:47|0.012595
12:53:48|0.012589
12:53:49|0.01259
12:53:50|0.01259
12:53:51|0.01259
12:53:52|0.01259
12:53:53|0.012592
12:53:54|0.012592
12:53:55|0.012592
12:53:56|0.01259
12:53:57|0.012588
12:53:58|0.012588
12:53:59|0.012588
12:54:00|0.012592
12:54:01|0.012592
12:54:02|0.012592
12:54:03|0.012595
12:54:04|0.012595
12:54:05|0.012595
12:54:06|0.012587
12:54:07|0.012587
12:54:08|0.012591
12:54:09|0.012591
12:54:10|0.012589
12:54:11|0.012592
12:54:12|0.012592
12:54:13|0.012601
12:54:14|0.012594
12:54:15|0.0126
12:54:16|0.0126
12:54:17|0.0126
12:54:18|0.012599
12:54:19|0.012599
12:54:20|0.0126
12:54:21|0.012592
12:54:22|0.012592
12:54:23|0.012599
12:54:24|0.012595
12:54:25|0.0126
12:54:26|0.0126
12:54:27|0.0126
12:54:28|0.012598
12:54:30|0.012599
12:54:31|0.012599
12:54:31|0.012599
12:54:33|0.012599
12:54:34|0.0126
12:54:35|0.0126
12:54:36|0.0126
12:54:37|0.0126
12:54:38|0.0126
12:54:38|0.0126
12:54:40|0.0126
12:54:41|0.0126
12:54:43|0.012599
12:54:44|0.012599
12:54:46|0.0126
12:54:47|0.0126
12:54:49|0.012603
12:54:51|0.012607
12:54:51|0.01261
12:54:52|0.01261
12:54:53|0.012605
12:54:54|0.012605
12:54:55|0.01261
12:54:56|0.01261
12:54:57|0.012604
12:54:58|0.012604
12:54:59|0.012612
12:55:00|0.012612
12:55:01|0.012612
12:55:02|0.01261
12:55:03|0.012612
12:55:04|0.01261
12:55:05|0.012612
12:55:07|0.012609
12:55:08|0.01261
12:55:09|0.012605
12:55:10|0.012605
12:55:11|0.012605
12:55:12|0.01261
12:55:13|0.01261
12:55:14|0.01261
12:55:15|0.01261
12:55:16|0.01261
12:55:17|0.01261
12:55:18|0.01261
12:55:19|0.01261
12:55:20|0.01261
12:55:21|0.01261
12:55:22|0.01261
12:55:24|0.01261
12:55:24|0.01261
12:55:26|0.01261
12:55:26|0.01261
12:55:27|0.01261
12:55:28|0.012607
12:55:30|0.012607
12:55:30|0.012607
12:55:32|0.012607
12:55:32|0.01261
12:55:33|0.01261
12:55:34|0.01261
12:55:35|0.01261
12:55:37|0.012605
12:55:38|0.012603
12:55:38|0.012603
12:55:40|0.012603
12:55:40|0.012599
12:55:43|0.012599
12:55:44|0.012599
12:55:46|0.012597
12:55:47|0.012597
12:55:48|0.012592
12:55:49|0.012594
12:55:50|0.012594
12:55:51|0.012592
12:55:52|0.012594
12:55:53|0.012594
12:55:54|0.012589
12:55:55|0.012589
12:55:56|0.012588
12:55:57|0.012588
12:55:58|0.012588
12:55:59|0.012588
12:56:00|0.012582
12:56:01|0.012588
12:56:02|0.012588
12:56:03|0.012588
12:56:04|0.012588
12:56:05|0.012588
12:56:06|0.01259
12:56:07|0.01259
12:56:09|0.012588
12:56:10|0.012588
12:56:10|0.01259
12:56:11|0.012588
12:56:13|0.012585
12:56:13|0.01259
12:56:15|0.01259
12:56:15|0.01259
12:56:16|0.012594
12:56:17|0.012588
12:56:18|0.012592
12:56:19|0.012588
12:56:21|0.012588
12:56:22|0.012588
12:56:22|0.01259
12:56:23|0.01259
12:56:25|0.01259
12:56:25|0.01259
12:56:26|0.01259
12:56:27|0.012594
12:56:28|0.012588
12:56:29|0.012588
12:56:31|0.012588
12:56:31|0.012589
12:56:32|0.012589
12:56:33|0.012588
12:56:34|0.012588
12:56:35|0.012588
12:56:36|0.01259
12:56:37|0.012589
12:56:39|0.012594
12:56:39|0.012594
12:56:40|0.012591
12:56:41|0.012591
12:56:44|0.012594
12:56:44|0.012594
12:56:46|0.012594
12:56:48|0.012596
12:56:50|0.012597
12:56:51|0.012601
12:56:53|0.012601
12:56:54|0.012601
12:56:55|0.012601
12:56:56|0.012602
12:56:56|0.012602
12:56:58|0.012607
12:56:59|0.012601
12:57:00|0.012601
12:57:01|0.012601
12:57:02|0.012603
12:57:03|0.012603
12:57:03|0.012603
12:57:05|0.012607
12:57:06|0.012608
12:57:07|0.012608
12:57:08|0.012608
12:57:09|0.012601
12:57:09|0.012607
12:57:11|0.012607
12:57:11|0.012607
12:57:13|0.012607
12:57:14|0.01261
12:57:15|0.01261
12:57:16|0.012608
12:57:17|0.01261
12:57:18|0.01261
12:57:19|0.01261
12:57:19|0.01261
12:57:21|0.012615
12:57:22|0.012612
12:57:22|0.012612
12:57:24|0.012613
12:57:25|0.012613
12:57:25|0.012617
12:57:27|0.012617
12:57:27|0.012622
12:57:28|0.012622
12:57:29|0.012622
12:57:30|0.012622
12:57:31|0.012622
12:57:33|0.012622
12:57:33|0.012622
12:57:35|0.012622
12:57:35|0.012619
12:57:36|0.012619
12:57:38|0.01262
12:57:38|0.012612
12:57:39|0.012612
12:57:40|0.012612
12:57:42|0.012612
12:57:42|0.012612
12:57:45|0.012612
12:57:46|0.012618
12:57:47|0.012618
12:57:48|0.012618
12:57:49|0.012618
12:57:50|0.012618
12:57:51|0.012618
12:57:52|0.012618
12:57:54|0.012615
12:57:54|0.012615
12:57:56|0.012615
12:57:58|0.012615
12:57:58|0.012615
12:58:00|0.012619
12:58:00|0.012618
12:58:01|0.012618
12:58:03|0.012618
12:58:03|0.012618
12:58:04|0.012618
12:58:06|0.01262
12:58:07|0.01262
12:58:08|0.01262
12:58:08|0.01262
12:58:10|0.01262
12:58:11|0.012619
12:58:13|0.012619
12:58:13|0.01262
12:58:14|0.01262
12:58:15|0.01262
12:58:16|0.012627
12:58:17|0.012627
12:58:18|0.012622
12:58:19|0.012622
12:58:20|0.012626
12:58:21|0.012626
12:58:22|0.012626
12:58:23|0.01262
12:58:24|0.01262
12:58:25|0.012625
12:58:26|0.012615
12:58:27|0.012616
12:58:29|0.012616
12:58:29|0.012616
12:58:30|0.012615
12:58:31|0.012616
12:58:32|0.012616
12:58:34|0.012619
12:58:35|0.012616
12:58:36|0.012616
12:58:37|0.012616
12:58:38|0.01261
12:58:39|0.01261
12:58:40|0.01261
12:58:41|0.01261
12:58:42|0.01261
12:58:43|0.012615
12:58:44|0.01261
12:58:46|0.012605
12:58:48|0.012591
12:58:49|0.012596
12:58:50|0.012596
12:58:51|0.0126
12:58:51|0.012592
12:58:53|0.012592
12:58:54|0.012592
12:58:55|0.012592
12:58:56|0.012594
12:58:57|0.012594
12:58:58|0.012601
12:58:59|0.012601
12:59:00|0.012602
12:59:01|0.012598
12:59:02|0.012599
12:59:03|0.012599
12:59:04|0.0126
12:59:05|0.0126
12:59:06|0.0126
12:59:07|0.0126
12:59:08|0.0126
12:59:09|0.012602
12:59:10|0.012602
12:59:11|0.012599
12:59:13|0.012605
12:59:14|0.012605
12:59:15|0.012602
12:59:16|0.012606
12:59:17|0.012606
12:59:18|0.012606
12:59:19|0.012607
12:59:20|0.012607
12:59:21|0.012613
12:59:22|0.012613
12:59:23|0.012613
12:59:24|0.012615
12:59:25|0.012615
12:59:26|0.012612
12:59:27|0.012593
12:59:28|0.012596
12:59:29|0.012599
12:59:30|0.012592
12:59:31|0.012589
12:59:32|0.012592
12:59:33|0.012592
12:59:34|0.012592
12:59:35|0.012592
12:59:36|0.012592
12:59:37|0.012598
12:59:38|0.012598
12:59:39|0.012598
12:59:40|0.012598
12:59:41|0.012589
12:59:42|0.012589
12:59:43|0.012599
12:59:44|0.012599
12:59:45|0.012599
12:59:47|0.012596
12:59:49|0.0126
12:59:50|0.012596
12:59:52|0.012596
12:59:54|0.012601
12:59:55|0.012609
12:59:56|0.012599
12:59:56|0.012599
12:59:57|0.012613
12:59:58|0.012613
12:59:59|0.012613
13:00:00|0.012602
13:00:01|0.012611
13:00:02|0.012603
13:00:03|0.012603
13:00:04|0.012599
13:00:05|0.012599
13:00:06|0.012609
13:00:07|0.012609
13:00:08|0.012609
13:00:09|0.012609
13:00:10|0.012609
13:00:11|0.012609
13:00:12|0.012613
13:00:13|0.012611
13:00:15|0.012611
13:00:15|0.012611
13:00:16|0.012612
13:00:17|0.012618
13:00:18|0.01262
13:00:19|0.01262
13:00:20|0.01262
13:00:21|0.01262
13:00:22|0.012623
13:00:23|0.012627
13:00:24|0.01263
13:00:26|0.01262
13:00:26|0.01262
13:00:27|0.012629
13:00:28|0.01263
13:00:29|0.01263
13:00:30|0.01263
13:00:31|0.01263
13:00:32|0.01263
13:00:33|0.01263
13:00:34|0.01263
13:00:35|0.01263
13:00:36|0.01263
13:00:37|0.012627
13:00:38|0.012627
13:00:39|0.012623
13:00:40|0.012624
13:00:41|0.012624
13:00:42|0.012624
13:00:43|0.012624
13:00:44|0.012624
13:00:45|0.012624
13:00:47|0.012619
13:00:49|0.012622
13:00:50|0.012622
13:00:51|0.012622
13:00:53|0.012622
13:00:54|0.012619
13:00:55|0.012621
13:00:56|0.012621
13:00:58|0.012619
13:00:58|0.012619
13:01:00|0.012619
13:01:01|0.012619
13:01:02|0.012619
13:01:02|0.012619
13:01:04|0.012612
13:01:04|0.012616
13:01:06|0.012612
13:01:07|0.012615
13:01:08|0.012618
13:01:09|0.012616
13:01:10|0.012615
13:01:11|0.012618
13:01:12|0.012618
13:01:13|0.012618
13:01:14|0.01263
13:01:15|0.012626
13:01:16|0.012625
13:01:17|0.012625
13:01:18|0.01263
13:01:19|0.01263
13:01:20|0.01263
13:01:21|0.01263
13:01:22|0.01263
13:01:23|0.01263
13:01:24|0.01263
13:01:25|0.01263
13:01:26|0.01263
13:01:27|0.01263
13:01:28|0.01263
13:01:29|0.01263
13:01:30|0.01263
13:01:31|0.01263
13:01:32|0.01263
13:01:33|0.01263
13:01:34|0.01263
13:01:35|0.01263
13:01:36|0.01263
13:01:37|0.01265
13:01:38|0.012652
13:01:39|0.012654
13:01:40|0.012666
13:01:41|0.012652
13:01:42|0.012662
13:01:43|0.01266
13:01:44|0.012659
13:01:45|0.012659
13:01:46|0.012652
13:01:47|0.012649
13:01:49|0.012648
13:01:50|0.012649
13:01:52|0.012649
13:01:52|0.012648
13:01:55|0.012645
13:01:56|0.012634
13:01:58|0.012644
13:01:59|0.012645
13:02:01|0.012645
13:02:01|0.012645
13:02:02|0.012645
13:02:03|0.012639
13:02:04|0.012639
13:02:05|0.012639
13:02:06|0.012639
13:02:07|0.012651
13:02:08|0.012651
13:02:09|0.01265
13:02:10|0.01265
13:02:11|0.01265
13:02:12|0.012651
13:02:13|0.012651
13:02:14|0.012651
13:02:15|0.012651
13:02:16|0.012642
13:02:17|0.012631
13:02:18|0.012645
13:02:20|0.012643
13:02:21|0.012643
13:02:22|0.012643
13:02:23|0.012645
13:02:24|0.012645
13:02:25|0.012652
13:02:26|0.012652
13:02:27|0.012652
13:02:28|0.012652
13:02:29|0.012652
13:02:30|0.012652
13:02:31|0.012652
13:02:32|0.012652
13:02:33|0.012652
13:02:34|0.012654
13:02:35|0.012657
13:02:36|0.012664
13:02:37|0.012655
13:02:38|0.012657
13:02:39|0.012664
13:02:40|0.012657
13:02:41|0.012673
13:02:42|0.012676
13:02:43|0.012676
13:02:44|0.012669
13:02:45|0.012669
13:02:46|0.012669
13:02:47|0.012659
13:02:48|0.012659
13:02:50|0.012659
13:02:52|0.01268
13:02:53|0.01268
13:02:54|0.01268
13:02:55|0.01268
13:02:57|0.012675
13:02:58|0.012688
13:02:59|0.012688
13:03:00|0.012688
13:03:01|0.012688
13:03:02|0.012669
13:03:04|0.012677
13:03:04|0.012677
13:03:07|0.012677
13:03:07|0.012677
13:03:08|0.012675
13:03:09|0.012676
13:03:10|0.012677
13:03:11|0.012677
13:03:13|0.012668
13:03:13|0.01267
13:03:14|0.012665
13:03:15|0.012665
13:03:16|0.012664
13:03:17|0.012658
13:03:18|0.012661
13:03:19|0.012661
13:03:20|0.012665
13:03:22|0.012665
13:03:23|0.012669
13:03:24|0.012669
13:03:25|0.012669
13:03:26|0.012665
13:03:27|0.012658
13:03:28|0.012658
13:03:29|0.01266
13:03:30|0.01266
13:03:31|0.012656
13:03:32|0.012663
13:03:33|0.012663
13:03:34|0.012663
13:03:35|0.012665
13:03:36|0.012665
13:03:37|0.01267
13:03:38|0.01267
13:03:39|0.01267
13:03:40|0.012671
13:03:41|0.012669
13:03:42|0.012672
13:03:43|0.012672
13:03:44|0.012672
13:03:45|0.012672
13:03:46|0.012672
13:03:47|0.012667
13:03:48|0.01267
13:03:49|0.012671
13:03:51|0.012682
13:03:51|0.012682
13:03:53|0.012682
13:03:55|0.012682
13:03:55|0.012682
13:03:57|0.012682
13:03:58|0.012677
13:03:58|0.012677
13:04:00|0.012682
13:04:01|0.012682
13:04:03|0.012682
13:04:04|0.01268
13:04:06|0.012682
13:04:07|0.012682
13:04:08|0.012682
13:04:09|0.012683
13:04:11|0.012676
13:04:12|0.01267
13:04:13|0.012673
13:04:14|0.012673
13:04:15|0.012673
13:04:16|0.012673
13:04:17|0.012673
13:04:18|0.012673
13:04:19|0.012674
13:04:19|0.012674
13:04:21|0.012674
13:04:22|0.012674
13:04:23|0.012674
13:04:24|0.012674
13:04:25|0.012674
13:04:26|0.012673
13:04:27|0.012673
13:04:28|0.012673
13:04:29|0.012673
13:04:30|0.01267
13:04:31|0.012669
13:04:32|0.012669
13:04:33|0.01267
13:04:34|0.012665
13:04:35|0.012663
13:04:36|0.012663
13:04:37|0.012658
13:04:38|0.012658
13:04:39|0.012669
13:04:40|0.012669
13:04:41|0.012669
13:04:42|0.012669
13:04:43|0.012669
13:04:44|0.012665
13:04:45|0.012665
13:04:46|0.012665
13:04:47|0.01266
13:04:48|0.012664
13:04:49|0.012664
13:04:50|0.012664
13:04:52|0.012664
13:04:53|0.012669
13:04:54|0.012664
13:04:55|0.012664
13:04:57|0.012667
13:04:58|0.012664
13:05:00|0.012664
13:05:01|0.012664
13:05:03|0.012669
13:05:03|0.012667
13:05:04|0.012669
13:05:05|0.012667
13:05:07|0.012667
13:05:09|0.012669
13:05:10|0.012669
13:05:10|0.012668
13:05:12|0.012676
13:05:13|0.012667
13:05:13|0.012672
13:05:15|0.012672
13:05:15|0.012672
13:05:17|0.012664
13:05:17|0.012668
13:05:18|0.012668
13:05:20|0.012669
13:05:20|0.012669
13:05:21|0.012668
13:05:22|0.012667
13:05:24|0.012667
13:05:25|0.012671
13:05:26|0.012671
13:05:26|0.012671
13:05:27|0.012671
13:05:28|0.012668
13:05:29|0.012664
13:05:30|0.012665
13:05:31|0.012667
13:05:32|0.012673
13:05:33|0.012673
13:05:35|0.012673
13:05:36|0.012673
13:05:36|0.012667
13:05:37|0.012667
13:05:38|0.012671
13:05:40|0.01267
13:05:40|0.012667
13:05:41|0.01267
13:05:42|0.01267
13:05:43|0.012664
13:05:44|0.012668
13:05:45|0.012667
13:05:46|0.012665
13:05:47|0.012665
13:05:48|0.012664
13:05:50|0.012663
13:05:51|0.012664
13:05:53|0.012664
13:05:54|0.012664
13:05:55|0.012665
13:05:57|0.012665
13:05:58|0.012665
13:05:58|0.012664
13:05:59|0.012664
13:06:00|0.012664
13:06:01|0.012665
13:06:03|0.012663
13:06:04|0.012658
13:06:05|0.012658
13:06:07|0.012658
13:06:08|0.012669
13:06:09|0.012669
13:06:10|0.01267
13:06:11|0.01267
13:06:11|0.01267
13:06:13|0.012663
13:06:15|0.012667
13:06:16|0.012667
13:06:16|0.01266
13:06:18|0.01266
13:06:19|0.012664
13:06:20|0.012662
13:06:21|0.012663
13:06:22|0.012663
13:06:23|0.012663
13:06:24|0.012654
13:06:25|0.012663
13:06:26|0.012663
13:06:27|0.012663
13:06:28|0.01267
13:06:29|0.012677
13:06:30|0.012677
13:06:31|0.012674
13:06:32|0.012654
13:06:33|0.012671
13:06:34|0.012671
13:06:35|0.012671
13:06:36|0.012671
13:06:37|0.012666
13:06:38|0.012666
13:06:39|0.012672
13:06:40|0.012672
13:06:41|0.012672
13:06:42|0.012677
13:06:43|0.012677
13:06:44|0.012677
13:06:45|0.01268
13:06:46|0.012677
13:06:47|0.012677
13:06:48|0.012677
13:06:49|0.012679
13:06:50|0.012679
13:06:51|0.012679
13:06:53|0.012679
13:06:55|0.012677
13:06:57|0.012677
13:06:58|0.012677
13:06:58|0.012677
13:06:59|0.01267
13:07:00|0.01267
13:07:02|0.01267
13:07:03|0.01267
13:07:04|0.012682
13:07:06|0.012682
13:07:07|0.012682
13:07:08|0.012682
13:07:09|0.012682
13:07:11|0.012684
13:07:11|0.012684
13:07:12|0.012681
13:07:13|0.012685
13:07:14|0.012685
13:07:15|0.012685
13:07:16|0.012687
13:07:17|0.012684
13:07:18|0.012691
13:07:19|0.012691
13:07:20|0.012691
13:07:21|0.012691
13:07:22|0.012691
13:07:23|0.012697
13:07:24|0.012695
13:07:25|0.012695
13:07:26|0.012697
13:07:27|0.012697
13:07:28|0.012698
13:07:29|0.012699
13:07:30|0.0127
13:07:31|0.0127
13:07:32|0.012703
13:07:33|0.012703
13:07:34|0.012695
13:07:35|0.012695
13:07:36|0.012695
13:07:37|0.012699
13:07:38|0.012691
13:07:39|0.012693
13:07:40|0.012693
13:07:41|0.012693
13:07:42|0.012693
13:07:43|0.012693
13:07:44|0.012693
13:07:45|0.012693
13:07:46|0.012695
13:07:47|0.012695
13:07:48|0.012695
13:07:49|0.012693
13:07:50|0.012693
13:07:51|0.012693
13:07:52|0.012693
13:07:54|0.012699
13:07:56|0.012698
13:07:58|0.0127
13:07:58|0.012699
13:08:00|0.012693
13:08:01|0.012693
13:08:02|0.012698
13:08:03|0.012691
13:08:05|0.012691
13:08:07|0.012688
13:08:09|0.012691
13:08:09|0.012696
13:08:10|0.012699
13:08:11|0.0127
13:08:12|0.0127
13:08:13|0.012694
13:08:14|0.012694
13:08:15|0.012689
13:08:16|0.012683
13:08:17|0.012683
13:08:18|0.012688
13:08:19|0.012682
13:08:20|0.01269
13:08:21|0.01269
13:08:22|0.01269
13:08:23|0.012689
13:08:24|0.012689
13:08:25|0.012682
13:08:26|0.012691
13:08:27|0.012682
13:08:28|0.012682
13:08:30|0.012682
13:08:30|0.012682
13:08:31|0.012684
13:08:32|0.012684
13:08:33|0.012684
13:08:34|0.012683
13:08:35|0.012683
13:08:36|0.012694
13:08:37|0.012692
13:08:38|0.012692
13:08:39|0.012692
13:08:40|0.012694
13:08:41|0.012694
13:08:42|0.012694
13:08:43|0.012693
13:08:44|0.012693
13:08:45|0.012685
13:08:46|0.012685
13:08:47|0.012685
13:08:48|0.012685
13:08:49|0.012686
13:08:50|0.012682
13:08:51|0.012693
13:08:52|0.012693
13:08:53|0.012693
13:08:55|0.012694
13:08:57|0.012699
13:08:57|0.012699
13:09:00|0.012699
13:09:01|0.012694
13:09:02|0.012693
13:09:02|0.012699
13:09:04|0.012693
13:09:05|0.012693
13:09:06|0.012692
13:09:07|0.012691
13:09:08|0.012691
13:09:09|0.012689
13:09:10|0.012689
13:09:12|0.012688
13:09:13|0.012688
13:09:14|0.012693
13:09:15|0.012694
13:09:15|0.012694
13:09:17|0.012685
13:09:18|0.012685
13:09:20|0.012684
13:09:20|0.012684
13:09:21|0.012684
13:09:22|0.012689
13:09:23|0.012684
13:09:24|0.01269
13:09:25|0.012693
13:09:26|0.012684
13:09:27|0.012684
13:09:28|0.012684
13:09:30|0.012684
13:09:30|0.012684
13:09:31|0.012684
13:09:33|0.012684
13:09:33|0.012685
13:09:34|0.012685
13:09:35|0.012684
13:09:37|0.012684
13:09:37|0.012684
13:09:38|0.012688
13:09:39|0.01269
13:09:40|0.01269
13:09:41|0.012684
13:09:42|0.012684
13:09:44|0.012684
13:09:44|0.012674
13:09:45|0.012674
13:09:46|0.012674
13:09:47|0.012674
13:09:48|0.012681
13:09:49|0.012681
13:09:50|0.012681
13:09:51|0.012681
13:09:52|0.012681
13:09:53|0.012681
13:09:55|0.012681
13:09:56|0.01268
13:09:58|0.01268
13:09:59|0.012683
13:10:01|0.01269
13:10:01|0.01269
13:10:03|0.01269
13:10:04|0.01269
13:10:05|0.01269
13:10:07|0.012696
13:10:08|0.012696
13:10:09|0.012696
13:10:09|0.012697
13:10:11|0.012697
13:10:12|0.0127
13:10:13|0.0127
13:10:14|0.0127
13:10:15|0.0127
13:10:16|0.012683
13:10:16|0.012683
13:10:17|0.012683
13:10:19|0.012686
13:10:19|0.012686
13:10:20|0.012687
13:10:22|0.012687
13:10:23|0.012683
13:10:24|0.012685
13:10:25|0.012683
13:10:26|0.012688
13:10:27|0.012688
13:10:28|0.012688
13:10:29|0.012688
13:10:31|0.012686
13:10:33|0.012687
13:10:33|0.012687
13:10:34|0.012686
13:10:35|0.012686
13:10:37|0.012688
13:10:38|0.012688
13:10:38|0.012688
13:10:39|0.012688
13:10:40|0.012686
13:10:41|0.012686
13:10:42|0.01268
13:10:44|0.01268
13:10:44|0.01267
13:10:46|0.01267
13:10:47|0.012677
13:10:47|0.012677
13:10:48|0.012673
13:10:49|0.012673
13:10:50|0.012673
13:10:51|0.012679
13:10:52|0.012679
13:10:53|0.012679
13:10:55|0.012676
13:10:55|0.012676
13:10:57|0.012679
13:10:59|0.012679
13:11:01|0.012679
13:11:03|0.012676
13:11:03|0.012676
13:11:04|0.012673
13:11:06|0.012673
13:11:07|0.012673
13:11:08|0.01267
13:11:08|0.01267
13:11:10|0.01267
13:11:11|0.01267
13:11:11|0.01267
13:11:13|0.012673
13:11:14|0.012673
13:11:15|0.012673
13:11:16|0.012678
13:11:17|0.012678
13:11:18|0.012678
13:11:19|0.012678
13:11:20|0.012678
13:11:22|0.012678
13:11:23|0.012673
13:11:24|0.012662
13:11:25|0.01267
13:11:26|0.012662
13:11:27|0.012664
13:11:28|0.012664
13:11:29|0.012672
13:11:30|0.012672
13:11:31|0.012672
13:11:32|0.012672
13:11:33|0.012666
13:11:34|0.012666
13:11:36|0.012669
13:11:36|0.012669
13:11:37|0.012669
13:11:39|0.012669
13:11:39|0.012669
13:11:40|0.012669
13:11:41|0.012669
13:11:42|0.012669
13:11:43|0.012669
13:11:45|0.012669
13:11:45|0.012663
13:11:46|0.012662
13:11:47|0.012665
13:11:48|0.012664
13:11:49|0.012664
13:11:50|0.012669
13:11:51|0.012667
13:11:52|0.012667
13:11:53|0.012669
13:11:54|0.012665
13:11:55|0.012665
13:11:57|0.012665
13:11:59|0.012665
13:12:00|0.012665
13:12:02|0.012668
13:12:03|0.012665
13:12:04|0.012661
13:12:05|0.01266
13:12:06|0.01266
13:12:07|0.012665
13:12:08|0.012665
13:12:09|0.012665
13:12:10|0.01266
13:12:11|0.01266
13:12:12|0.012666
13:12:13|0.012666
13:12:14|0.012666
13:12:15|0.012665
13:12:17|0.012665
13:12:18|0.012667
13:12:18|0.012672
13:12:20|0.012668
13:12:20|0.01267
13:12:22|0.01267
13:12:22|0.012667
13:12:24|0.012666
13:12:25|0.012666
13:12:26|0.01267
13:12:27|0.01267
13:12:27|0.012666
13:12:29|0.01267
13:12:29|0.01267
13:12:30|0.012665
13:12:32|0.012665
13:12:32|0.01267
13:12:34|0.012666
13:12:35|0.012666
13:12:36|0.012671
13:12:37|0.012666
13:12:37|0.012672
13:12:39|0.012672
13:12:39|0.012668
13:12:40|0.012672
13:12:42|0.01267
13:12:42|0.012672
13:12:44|0.012672
13:12:45|0.012672
13:12:46|0.012672
13:12:47|0.012667
13:12:48|0.012667
13:12:49|0.012669
13:12:49|0.012669
13:12:51|0.012669
13:12:51|0.012672
13:12:53|0.012672
13:12:53|0.012676
13:12:55|0.012676
13:12:56|0.012674
13:12:57|0.012674
13:12:58|0.012675
13:13:00|0.012675
13:13:01|0.012675
13:13:02|0.01268
13:13:04|0.012675
13:13:05|0.012675
13:13:05|0.012686
13:13:08|0.012686
13:13:09|0.012686
13:13:10|0.012684
13:13:11|0.012682
13:13:12|0.012682
13:13:13|0.012682
13:13:14|0.012698
13:13:15|0.012695
13:13:15|0.012695
13:13:16|0.012695
13:13:18|0.012691
13:13:18|0.012696
13:13:20|0.012697
13:13:20|0.012697
13:13:21|0.012692
13:13:22|0.012692
13:13:24|0.012693
13:13:25|0.012693
13:13:26|0.012695
13:13:28|0.012696
13:13:29|0.012696
13:13:30|0.0127
13:13:31|0.0127
13:13:32|0.012699
13:13:33|0.012699
13:13:34|0.012699
13:13:35|0.012696
13:13:36|0.012696
13:13:37|0.012692
13:13:38|0.012692
13:13:39|0.012692
13:13:40|0.012692
13:13:41|0.012692
13:13:42|0.012692
13:13:43|0.012692
13:13:44|0.012692
13:13:45|0.012692
13:13:46|0.012696
13:13:48|0.0127
13:13:49|0.012697
13:13:50|0.012697
13:13:51|0.0127
13:13:52|0.012702
13:13:53|0.012712
13:13:54|0.012705
13:13:55|0.012706
13:13:56|0.012706
13:13:57|0.012706
13:13:58|0.012711
13:13:59|0.012711
13:14:01|0.012711
13:14:03|0.012707
13:14:03|0.012707
13:14:04|0.012711
13:14:06|0.012711
13:14:07|0.012711
13:14:08|0.01271
13:14:09|0.01271
13:14:10|0.01271
13:14:11|0.01271
13:14:11|0.01271
13:14:13|0.01271
13:14:13|0.012709
13:14:14|0.012712
13:14:16|0.012712
13:14:17|0.012712
13:14:18|0.012715
13:14:18|0.012715
13:14:20|0.012712
13:14:21|0.012711
13:14:22|0.012711
13:14:23|0.0127
13:14:24|0.012708
13:14:25|0.012707
13:14:26|0.012707
13:14:27|0.012701
13:14:28|0.012701
13:14:29|0.012708
13:14:30|0.012701
13:14:31|0.012701
13:14:32|0.012705
13:14:33|0.01271
13:14:34|0.012708
13:14:34|0.012708
13:14:36|0.012708
13:14:36|0.012708
13:14:39|0.012702
13:14:39|0.012702
13:14:40|0.012699
13:14:42|0.012704
13:14:42|0.012704
13:14:43|0.012704
13:14:44|0.012706
13:14:45|0.012699
13:14:46|0.012706
13:14:47|0.012706
13:14:49|0.0127
13:14:49|0.012706
13:14:50|0.012706
13:14:51|0.012706
13:14:52|0.012706
13:14:53|0.012706
13:14:54|0.012701
13:14:55|0.012701
13:14:57|0.012701
13:14:57|0.012701
13:14:59|0.012701
13:15:00|0.012699
13:15:01|0.012705
13:15:02|0.012706
13:15:04|0.012706
13:15:04|0.012706
13:15:06|0.0127
13:15:07|0.012703
13:15:08|0.012703
13:15:09|0.012695
13:15:10|0.012704
13:15:11|0.012704
13:15:12|0.012702
13:15:13|0.012702
13:15:14|0.012702
13:15:15|0.012702
13:15:16|0.012702
13:15:17|0.012703
13:15:18|0.012703
13:15:19|0.012703
13:15:20|0.012704
13:15:21|0.012704
13:15:22|0.012704
13:15:23|0.012704
13:15:24|0.012702
13:15:25|0.012695
13:15:26|0.012687
13:15:27|0.012693
13:15:28|0.012693
13:15:29|0.012693
13:15:30|0.012693
13:15:31|0.012702
13:15:32|0.012702
13:15:33|0.012699
13:15:34|0.012703
13:15:35|0.012703
13:15:36|0.012703
13:15:37|0.012703
13:15:38|0.012703
13:15:39|0.012704
13:15:40|0.012705
13:15:41|0.012705
13:15:42|0.012705
13:15:43|0.01271
13:15:44|0.012712
13:15:45|0.012712
13:15:46|0.012712
13:15:47|0.012712
13:15:49|0.012707
13:15:49|0.012714
13:15:50|0.012712
13:15:51|0.01271
13:15:52|0.01271
13:15:54|0.01271
13:15:55|0.01271
13:15:56|0.012707
13:15:57|0.012707
13:15:58|0.012711
13:15:59|0.012711
13:16:00|0.01271
13:16:01|0.01271
13:16:03|0.01271
13:16:04|0.01271
13:16:05|0.01271
13:16:06|0.012711
13:16:07|0.012697
13:16:09|0.012698
13:16:10|0.012694
13:16:11|0.012694
13:16:12|0.012698
13:16:13|0.012699
13:16:13|0.012699
13:16:15|0.012698
13:16:15|0.012699
13:16:16|0.012699
13:16:18|0.012699
13:16:18|0.012693
13:16:20|0.012693
13:16:21|0.012693
13:16:22|0.012698
13:16:22|0.012698
13:16:24|0.012698
13:16:24|0.012695
13:16:25|0.012695
13:16:27|0.012689
13:16:28|0.012687
13:16:28|0.012687
13:16:29|0.012687
13:16:31|0.012691
13:16:32|0.012691
13:16:32|0.01269
13:16:34|0.012683
13:16:35|0.01269
13:16:36|0.01269
13:16:37|0.01269
13:16:37|0.01269
13:16:39|0.01269
13:16:39|0.01269
13:16:41|0.01269
13:16:42|0.012682
13:16:42|0.012689
13:16:44|0.012689
13:16:44|0.012682
13:16:45|0.012682
13:16:47|0.012682
13:16:48|0.01268
13:16:48|0.01268
13:16:49|0.01268
13:16:50|0.01268
13:16:51|0.01268
13:16:53|0.012676
13:16:53|0.012676
13:16:55|0.012675
13:16:56|0.012675
13:16:56|0.012675
13:16:57|0.01268
13:16:58|0.012675
13:16:59|0.012675
13:17:00|0.012675
13:17:01|0.012675
13:17:04|0.01268
13:17:05|0.012675
13:17:06|0.012675
13:17:07|0.01267
13:17:08|0.01267
13:17:10|0.012671
13:17:11|0.012671
13:17:12|0.012671
13:17:14|0.012674
13:17:15|0.012674
13:17:16|0.012672
13:17:17|0.012677
13:17:18|0.012677
13:17:19|0.012677
13:17:20|0.012677
13:17:22|0.012676
13:17:22|0.012676
13:17:24|0.012676
13:17:24|0.012677
13:17:26|0.012677
13:17:27|0.012677
13:17:28|0.012678
13:17:29|0.012677
13:17:30|0.012677
13:17:31|0.012677
13:17:32|0.012677
13:17:33|0.012677
13:17:34|0.012679
13:17:35|0.012679
13:17:36|0.012691
13:17:37|0.012683
13:17:38|0.012691
13:17:38|0.012685
13:17:39|0.012685
13:17:41|0.012691
13:17:42|0.012691
13:17:43|0.012691
13:17:44|0.012691
13:17:45|0.012691
13:17:45|0.012691
13:17:47|0.012691
13:17:48|0.012691
13:17:48|0.012695
13:17:50|0.012692
13:17:51|0.012699
13:17:52|0.012699
13:17:52|0.012691
13:17:53|0.012694
13:17:54|0.012694
13:17:56|0.012691
13:17:56|0.012691
13:17:58|0.012694
13:17:59|0.012694
13:17:59|0.012694
13:18:00|0.01269
13:18:02|0.01269
13:18:02|0.012679
13:18:05|0.012679
13:18:06|0.012679
13:18:07|0.012679
13:18:09|0.012679
13:18:10|0.012679
13:18:11|0.012677
13:18:12|0.012675
13:18:13|0.012679
13:18:14|0.012679
13:18:15|0.012679
13:18:16|0.01268
13:18:17|0.01268
13:18:18|0.01268
13:18:19|0.01268
13:18:20|0.012684
13:18:21|0.012684
13:18:22|0.012686
13:18:24|0.012689
13:18:24|0.012689
13:18:27|0.012686
13:18:27|0.012686
13:18:29|0.012686
13:18:29|0.012684
13:18:30|0.012682
13:18:31|0.012682
13:18:32|0.012682
13:18:34|0.012684
13:18:34|0.012683
13:18:35|0.012697
13:18:36|0.012693
13:18:38|0.012698
13:18:38|0.012694
13:18:39|0.012694
13:18:40|0.012693
13:18:41|0.012693
13:18:42|0.012693
13:18:43|0.012693
13:18:44|0.0127
13:18:45|0.0127
13:18:46|0.0127
13:18:47|0.0127
13:18:48|0.012694
13:18:49|0.012694
13:18:50|0.012705
13:18:51|0.012705
13:18:52|0.012705
13:18:53|0.012705
13:18:54|0.012705
13:18:55|0.012705
13:18:56|0.012705
13:18:57|0.012705
13:18:58|0.012705
13:19:00|0.012705
13:19:00|0.012705
13:19:01|0.012705
13:19:02|0.012704
13:19:03|0.012704
13:19:05|0.012712
13:19:07|0.012712
13:19:09|0.012721
13:19:10|0.012716
13:19:11|0.012716
13:19:12|0.012716
13:19:12|0.012722
13:19:14|0.012727
13:19:15|0.012722
13:19:16|0.012724
13:19:18|0.012724
13:19:19|0.012724
13:19:20|0.012727
13:19:21|0.012732
13:19:22|0.01273
13:19:23|0.012731
13:19:24|0.012732
13:19:25|0.012733
13:19:26|0.012733
13:19:27|0.012731
13:19:28|0.012731
13:19:29|0.012731
13:19:30|0.012728
13:19:31|0.012728
13:19:32|0.012731
13:19:33|0.012731
13:19:34|0.012731
13:19:35|0.012731
13:19:36|0.012731
13:19:37|0.012734
13:19:38|0.012733
13:19:39|0.012734
13:19:40|0.012734
13:19:41|0.012734
13:19:42|0.012734
13:19:43|0.012734
13:19:44|0.012734
13:19:45|0.012742
13:19:46|0.012742
13:19:47|0.012742
13:19:48|0.01274
13:19:49|0.012736
13:19:50|0.012744
13:19:51|0.012744
13:19:52|0.012744
13:19:53|0.012737
13:19:54|0.012742
13:19:55|0.012746
13:19:56|0.012744
13:19:57|0.012752
13:19:58|0.012747
13:19:59|0.012747
13:20:00|0.012746
13:20:01|0.012749
13:20:02|0.012753
13:20:03|0.012747
13:20:04|0.012747
13:20:06|0.012737
13:20:08|0.012739
13:20:08|0.012738
13:20:09|0.012739
13:20:10|0.012739
13:20:12|0.012739
13:20:13|0.012741
13:20:13|0.012742
13:20:14|0.01274
13:20:15|0.01274
13:20:16|0.01274
13:20:17|0.012744
13:20:19|0.012744
13:20:20|0.012756
13:20:20|0.012758
13:20:22|0.01276
13:20:23|0.01276
13:20:24|0.01276
13:20:25|0.012755
13:20:26|0.012758
13:20:27|0.012758
13:20:27|0.01276
13:20:30|0.012757
13:20:30|0.012755
13:20:31|0.012755
13:20:32|0.01275
13:20:33|0.01275
13:20:34|0.01275
13:20:35|0.012755
13:20:36|0.012755
13:20:37|0.012755
13:20:38|0.012755
13:20:39|0.012752
13:20:40|0.012752
13:20:41|0.012752
13:20:42|0.01275
13:20:43|0.01273
13:20:44|0.012727
13:20:45|0.012721
13:20:46|0.012721
13:20:47|0.012721
13:20:48|0.012727
13:20:50|0.012727
13:20:51|0.012727
13:20:52|0.012725
13:20:53|0.01272
13:20:54|0.012728
13:20:55|0.012721
13:20:56|0.012721
13:20:57|0.012721
13:20:58|0.012728
13:20:59|0.012727
13:21:00|0.012731
13:21:01|0.012732
13:21:02|0.012732
13:21:03|0.012732
13:21:04|0.012732
13:21:05|0.012732
13:21:06|0.012735
13:21:08|0.012735
13:21:09|0.012731
13:21:11|0.012728
13:21:12|0.012731
13:21:13|0.012731
13:21:14|0.012731
13:21:14|0.012731
13:21:15|0.012731
13:21:17|0.012735
13:21:17|0.012735
13:21:20|0.012735
13:21:21|0.012736
13:21:22|0.012736
13:21:23|0.012736
13:21:24|0.012736
13:21:25|0.012736
13:21:26|0.012736
13:21:28|0.012744
13:21:28|0.012744
13:21:30|0.012744
13:21:31|0.012739
13:21:32|0.012739
13:21:33|0.012747
13:21:34|0.012737
13:21:35|0.012737
13:21:35|0.012741
13:21:37|0.012741
13:21:38|0.01274
13:21:39|0.012739
13:21:39|0.012739
13:21:40|0.012739
13:21:42|0.012741
13:21:43|0.012741
13:21:43|0.012737
13:21:44|0.012739
13:21:46|0.012737
13:21:46|0.012737
13:21:47|0.012745
13:21:49|0.012747
13:21:50|0.012747
13:21:51|0.012747
13:21:52|0.012747
13:21:53|0.012753
13:21:54|0.012753
13:21:55|0.012753
13:21:55|0.012747
13:21:56|0.012747
13:21:58|0.012747
13:21:59|0.012757
13:22:00|0.012758
13:22:01|0.012758
13:22:02|0.012757
13:22:02|0.012757
13:22:03|0.012757
13:22:06|0.012757
13:22:06|0.012753
13:22:08|0.012757
13:22:09|0.012753
13:22:10|0.012753
13:22:11|0.012747
13:22:13|0.012751
13:22:14|0.012753
13:22:15|0.012747
13:22:16|0.012747
13:22:17|0.012747
13:22:18|0.012749
13:22:19|0.012747
13:22:20|0.012747
13:22:21|0.012744
13:22:22|0.012744
13:22:23|0.012747
13:22:24|0.012747
13:22:25|0.012747
13:22:26|0.012744
13:22:27|0.01275
13:22:28|0.012744
13:22:29|0.012744
13:22:30|0.012744
13:22:32|0.012745
13:22:33|0.012745
13:22:34|0.01275
13:22:34|0.01275
13:22:36|0.01275
13:22:37|0.01275
13:22:37|0.01275
13:22:39|0.01275
13:22:40|0.012748
13:22:40|0.012748
13:22:42|0.012748
13:22:42|0.012746
13:22:43|0.012746
13:22:44|0.012749
13:22:45|0.012749
13:22:46|0.012751
13:22:47|0.01275
13:22:48|0.012744
13:22:49|0.012744
13:22:50|0.012745
13:22:51|0.012745
13:22:52|0.012745
13:22:53|0.012739
13:22:54|0.012739
13:22:55|0.012737
13:22:57|0.012737
13:22:57|0.012737
13:22:58|0.012737
13:22:59|0.012736
13:23:00|0.012736
13:23:01|0.012734
13:23:03|0.012732
13:23:03|0.012732
13:23:04|0.012732
13:23:05|0.012736
13:23:06|0.012736
13:23:07|0.012738
13:23:10|0.012738
13:23:11|0.012738
13:23:11|0.012738
13:23:12|0.012738
13:23:13|0.012737
13:23:14|0.012737
13:23:15|0.012743
13:23:16|0.012737
13:23:17|0.012737
13:23:18|0.012735
13:23:19|0.012739
13:23:20|0.012739
13:23:21|0.012736
13:23:22|0.012736
13:23:23|0.012736
13:23:24|0.012735
13:23:25|0.012736
13:23:27|0.012735
13:23:28|0.012735
13:23:29|0.012735
13:23:30|0.012735
13:23:31|0.012735
13:23:32|0.012735
13:23:33|0.012735
13:23:34|0.012736
13:23:35|0.012742
13:23:36|0.012744
13:23:37|0.012744
13:23:38|0.012739
13:23:39|0.012739
13:23:40|0.012739
13:23:41|0.012738
13:23:42|0.012738
13:23:43|0.012738
13:23:44|0.012738
13:23:45|0.012738
13:23:46|0.012744
13:23:47|0.012744
13:23:48|0.012739
13:23:49|0.012739
13:23:50|0.012742
13:23:51|0.012742
13:23:52|0.012742
13:23:53|0.012735
13:23:54|0.012741
13:23:56|0.012742
13:23:57|0.012742
13:23:58|0.012743
13:23:59|0.012743
13:24:00|0.012744
13:24:00|0.012744
13:24:02|0.012744
13:24:03|0.012744
13:24:03|0.01274
13:24:05|0.01274
13:24:06|0.012739
13:24:06|0.012739
13:24:07|0.012735
13:24:08|0.012735
13:24:11|0.012735
13:24:12|0.012735
13:24:13|0.012735
13:24:15|0.01274
13:24:16|0.012736
13:24:18|0.01274
13:24:19|0.012743
13:24:19|0.012743
13:24:21|0.012743
13:24:22|0.012743
13:24:23|0.012736
13:24:24|0.012736
13:24:26|0.012736
13:24:27|0.012736
13:24:28|0.012736
13:24:29|0.012736
13:24:30|0.012736
13:24:31|0.012736
13:24:32|0.012745
13:24:33|0.012745
13:24:34|0.012744
13:24:35|0.012744
13:24:36|0.012744
13:24:37|0.012744
13:24:38|0.012741
13:24:39|0.012741
13:24:40|0.012741
13:24:41|0.012741
13:24:42|0.012741
13:24:43|0.012741
13:24:44|0.012741
13:24:45|0.012741
13:24:46|0.012741
13:24:47|0.012746
13:24:48|0.012746
13:24:49|0.012744
13:24:50|0.012747
13:24:51|0.012747
13:24:52|0.012747
13:24:53|0.012748
13:24:54|0.012748
13:24:55|0.012751
13:24:56|0.012751
13:24:57|0.012747
13:24:58|0.01275
13:24:59|0.01275
13:25:00|0.012747
13:25:01|0.012747
13:25:02|0.012747
13:25:03|0.01275
13:25:04|0.01275
13:25:05|0.01275
13:25:06|0.01275
13:25:07|0.012747
13:25:08|0.01275
13:25:10|0.01275
13:25:11|0.012751
13:25:13|0.012754
13:25:14|0.012754
13:25:15|0.012748
13:25:16|0.012748
13:25:17|0.012755
13:25:18|0.012751
13:25:19|0.012751
13:25:20|0.01276
13:25:21|0.01276
13:25:22|0.01276
13:25:24|0.01276
13:25:25|0.01276
13:25:26|0.012757
13:25:26|0.012757
13:25:28|0.012757
13:25:28|0.012757
13:25:29|0.01276
13:25:30|0.01276
13:25:31|0.012758
13:25:32|0.01276
13:25:33|0.01276
13:25:35|0.01276
13:25:35|0.01276
13:25:38|0.01276
13:25:38|0.01276
13:25:39|0.01276
13:25:40|0.01276
13:25:41|0.01276
13:25:42|0.012755
13:25:43|0.012755
13:25:44|0.012753
13:25:46|0.012753
13:25:46|0.012752
13:25:48|0.012753
13:25:48|0.012753
13:25:49|0.012753
13:25:50|0.012755
13:25:51|0.012755
13:25:52|0.012755
13:25:53|0.012753
13:25:54|0.012753
13:25:55|0.012753
13:25:56|0.012753
13:25:57|0.012753
13:25:58|0.012755
13:25:59|0.01275
13:26:00|0.01275
13:26:01|0.01275
13:26:02|0.01275
13:26:04|0.01275
13:26:05|0.012755
13:26:06|0.012755
13:26:07|0.012755
13:26:08|0.012757
13:26:09|0.01276
13:26:10|0.012769
13:26:11|0.012769
13:26:13|0.012769
13:26:14|0.012773
13:26:16|0.012774
13:26:16|0.012768
13:26:18|0.012769
13:26:20|0.01277
13:26:21|0.01277
13:26:22|0.012765
13:26:23|0.012765
13:26:24|0.012765
13:26:24|0.012768
13:26:26|0.012767
13:26:27|0.012764
13:26:29|0.012765
13:26:29|0.012766
13:26:31|0.012766
13:26:32|0.012766
13:26:33|0.012756
13:26:34|0.012767
13:26:35|0.012766
13:26:36|0.012756
13:26:37|0.012764
13:26:38|0.012764
13:26:39|0.012764
13:26:40|0.012757
13:26:41|0.012757
13:26:42|0.012764
13:26:43|0.012764
13:26:44|0.012764
13:26:45|0.012764
13:26:46|0.012763
13:26:47|0.012756
13:26:48|0.012763
13:26:49|0.012763
13:26:50|0.012755
13:26:51|0.012764
13:26:52|0.012764
13:26:53|0.012764
13:26:54|0.012764
13:26:55|0.012764
13:26:56|0.012764
13:26:57|0.012764
13:26:58|0.012764
13:26:59|0.012764
13:27:00|0.012764
13:27:01|0.012764
13:27:02|0.01276
13:27:03|0.01276
13:27:04|0.012761
13:27:05|0.012764
13:27:06|0.01277
13:27:07|0.01277
13:27:08|0.012768
13:27:09|0.012774
13:27:10|0.012768
13:27:11|0.012769
13:27:13|0.012769
13:27:14|0.012769
13:27:16|0.012769
13:27:17|0.012771
13:27:18|0.012771
13:27:19|0.012771
13:27:20|0.012776
13:27:22|0.012781
13:27:23|0.012782
13:27:23|0.012782
13:27:25|0.012782
13:27:25|0.012774
13:27:27|0.012768
13:27:28|0.012768
13:27:29|0.012775
13:27:30|0.012766
13:27:31|0.012766
13:27:32|0.012775
13:27:33|0.012775
13:27:34|0.012775
13:27:35|0.012775
13:27:36|0.012775
13:27:37|0.012775
13:27:38|0.012775
13:27:39|0.012775
13:27:40|0.012775
13:27:41|0.012775
13:27:42|0.012775
13:27:43|0.012775
13:27:44|0.012775
13:27:45|0.012775
13:27:46|0.012775
13:27:47|0.012785
13:27:48|0.01278
13:27:49|0.012786
13:27:50|0.012786
13:27:51|0.012787
13:27:52|0.012781
13:27:53|0.012781
13:27:54|0.012781
13:27:55|0.012781
13:27:56|0.012781
13:27:57|0.01278
13:27:58|0.012785
13:27:59|0.012785
13:28:01|0.012785
13:28:01|0.012785
13:28:02|0.012785
13:28:03|0.012786
13:28:04|0.012786
13:28:05|0.012786
13:28:06|0.012786
13:28:07|0.012781
13:28:08|0.012781
13:28:09|0.012781
13:28:10|0.012773
13:28:11|0.012773
13:28:12|0.012773
13:28:14|0.012779
13:28:15|0.012779
13:28:16|0.012779
13:28:18|0.01277
13:28:19|0.01277
13:28:20|0.012777
13:28:21|0.01277
13:28:22|0.01277
13:28:22|0.01277
13:28:24|0.01277
13:28:25|0.012777
13:28:26|0.012777
13:28:26|0.012773
13:28:28|0.012773
13:28:30|0.012781
13:28:31|0.012784
13:28:31|0.012784
13:28:33|0.01279
13:28:34|0.01279
13:28:34|0.01279
13:28:36|0.01279
13:28:37|0.012798
13:28:37|0.01279
13:28:38|0.01279
13:28:39|0.0128
13:28:41|0.0128
13:28:42|0.0128
13:28:43|0.0128
13:28:44|0.0128
13:28:44|0.0128
13:28:46|0.0128
13:28:46|0.012801
13:28:48|0.012798
13:28:48|0.012801
13:28:51|0.0128
13:28:51|0.0128
13:28:53|0.012801
13:28:53|0.012803
13:28:54|0.012803
13:28:55|0.012803
13:28:56|0.012806
13:28:57|0.012807
13:28:58|0.012808
13:28:59|0.012808
13:29:00|0.012803
13:29:01|0.012801
13:29:02|0.012807
13:29:03|0.012807
13:29:04|0.012802
13:29:05|0.012807
13:29:06|0.012807
13:29:07|0.012807
13:29:08|0.012804
13:29:09|0.012804
13:29:10|0.012804
13:29:11|0.012803
13:29:12|0.012786
13:29:13|0.012785
13:29:15|0.012784
13:29:17|0.01279
13:29:19|0.012789
13:29:20|0.012776
13:29:21|0.012775
13:29:22|0.012779
13:29:23|0.012785
13:29:25|0.01279
13:29:25|0.012795
13:29:27|0.012798
13:29:27|0.012798
13:29:29|0.0128
13:29:30|0.0128
13:29:31|0.012796
13:29:32|0.012801
13:29:33|0.012801
13:29:34|0.012796
13:29:35|0.012796
13:29:35|0.012796
13:29:37|0.012796
13:29:38|0.012796
13:29:39|0.012796
13:29:40|0.012796
13:29:40|0.012803
13:29:42|0.012784
13:29:43|0.012784
13:29:44|0.012792
13:29:44|0.012793
13:29:46|0.012793
13:29:47|0.012793
13:29:48|0.012793
13:29:49|0.012794
13:29:49|0.01279
13:29:50|0.012793
13:29:52|0.01279
13:29:53|0.01279
13:29:54|0.012789
13:29:55|0.012789
13:29:56|0.012789
13:29:57|0.012775
13:29:57|0.012775
13:29:59|0.012783
13:30:00|0.012783
13:30:00|0.012783
13:30:02|0.01279
13:30:02|0.012789
13:30:03|0.01278
13:30:05|0.01278
13:30:05|0.012789
13:30:07|0.012789
13:30:08|0.01279
13:30:09|0.01279
13:30:10|0.012796
13:30:10|0.012796
13:30:11|0.012796
13:30:13|0.012793
13:30:13|0.012793
13:30:15|0.012793
13:30:17|0.012796
13:30:17|0.012796
13:30:18|0.0128
13:30:20|0.0128
13:30:21|0.012799
13:30:22|0.0128
13:30:23|0.0128
13:30:25|0.012799
13:30:26|0.0128
13:30:27|0.012803
13:30:28|0.0128
13:30:29|0.012789
13:30:30|0.012788
13:30:30|0.012788
13:30:32|0.012794
13:30:32|0.012794
13:30:34|0.012794
13:30:35|0.012794
13:30:36|0.012799
13:30:36|0.012792
13:30:38|0.012786
13:30:39|0.012786
13:30:40|0.012793
13:30:40|0.012791
13:30:42|0.012791
13:30:43|0.012791
13:30:44|0.012791
13:30:45|0.012791
13:30:46|0.012793
13:30:47|0.012794
13:30:48|0.012794
13:30:49|0.012794
13:30:50|0.012794
13:30:51|0.012794
13:30:52|0.012794
13:30:53|0.012794
13:30:54|0.012793
13:30:55|0.012791
13:30:56|0.01278
13:30:57|0.012773
13:30:58|0.01277
13:30:59|0.012777
13:31:00|0.012777
13:31:01|0.012777
13:31:02|0.012777
13:31:03|0.012777
13:31:04|0.012777
13:31:06|0.012779
13:31:06|0.012778
13:31:07|0.012778
13:31:08|0.012778
13:31:09|0.012779
13:31:10|0.012779
13:31:11|0.012779
13:31:12|0.012777
13:31:13|0.012771
13:31:14|0.012771
13:31:15|0.012771
13:31:18|0.012771
13:31:19|0.012767
13:31:20|0.012764
13:31:21|0.01277
13:31:22|0.012762
13:31:23|0.012762
13:31:24|0.012762
13:31:25|0.012762
13:31:27|0.012762
13:31:28|0.012763
13:31:29|0.012763
13:31:31|0.012764
13:31:32|0.012771
13:31:32|0.012771
13:31:34|0.012771
13:31:34|0.01277
13:31:36|0.01277
13:31:36|0.012773
13:31:37|0.012773
13:31:38|0.012771
13:31:40|0.012771
13:31:40|0.012771
13:31:42|0.012771
13:31:42|0.012771
13:31:43|0.012771
13:31:44|0.012771
13:31:46|0.012771
13:31:46|0.012771
13:31:48|0.012773
13:31:49|0.012774
13:31:49|0.012773
13:31:51|0.012773
13:31:51|0.012778
13:31:52|0.012773
13:31:54|0.012773
13:31:54|0.012773
13:31:56|0.012774
13:31:56|0.012774
13:31:57|0.012774
13:31:59|0.012778
13:31:59|0.012774
13:32:01|0.012774
13:32:02|0.012775
13:32:03|0.012772
13:32:04|0.012773
13:32:05|0.012773
13:32:06|0.012773
13:32:07|0.012773
13:32:08|0.012773
13:32:09|0.012773
13:32:10|0.01276
13:32:11|0.012754
13:32:12|0.012758
13:32:13|0.012758
13:32:14|0.012752
13:32:15|0.012754
13:32:16|0.012745
13:32:17|0.012745
13:32:19|0.012753
13:32:19|0.012753
13:32:21|0.012753
13:32:22|0.012745
13:32:23|0.012752
13:32:24|0.012745
13:32:25|0.012745
13:32:27|0.012745
13:32:27|0.012745
13:32:28|0.012745
13:32:29|0.012745
13:32:30|0.012746
13:32:31|0.012746
13:32:33|0.012745
13:32:33|0.012752
13:32:35|0.012752
13:32:36|0.012745
13:32:37|0.012745
13:32:38|0.012745
13:32:39|0.012745
13:32:40|0.012752
13:32:41|0.012752
13:32:42|0.012745
13:32:43|0.012745
13:32:44|0.012745
13:32:45|0.012751
13:32:46|0.012747
13:32:47|0.012747
13:32:48|0.012747
13:32:49|0.012747
13:32:50|0.012747
13:32:51|0.012748
13:32:52|0.012753
13:32:53|0.012753
13:32:54|0.012759
13:32:55|0.012753
13:32:56|0.012753
13:32:57|0.012753
13:32:58|0.012753
13:32:59|0.012753
13:33:00|0.012753
13:33:01|0.012753
13:33:02|0.012753
13:33:03|0.012753
13:33:04|0.012755
13:33:05|0.012755
13:33:07|0.012755
13:33:08|0.012758
13:33:09|0.012759
13:33:10|0.012756
13:33:11|0.012757
13:33:12|0.012752
13:33:13|0.012752
13:33:14|0.012752
13:33:15|0.012752
13:33:15|0.012753
13:33:16|0.012753
13:33:18|0.01276
13:33:20|0.01276
13:33:20|0.01275
13:33:22|0.01275
13:33:23|0.01275
13:33:24|0.01275
13:33:26|0.01275
13:33:27|0.012755
13:33:27|0.01275
13:33:28|0.01275
13:33:30|0.01275
13:33:31|0.012735
13:33:32|0.012735
13:33:33|0.012735
13:33:33|0.012735
13:33:35|0.012735
13:33:35|0.012735
13:33:37|0.012742
13:33:37|0.012742
13:33:38|0.012742
13:33:39|0.012742
13:33:40|0.012749
13:33:42|0.012749
13:33:42|0.012749
13:33:44|0.012749
13:33:45|0.012749
13:33:45|0.012749
13:33:47|0.012749
13:33:48|0.012749
13:33:48|0.012742
13:33:50|0.012742
13:33:50|0.01275
13:33:51|0.01275
13:33:52|0.012742
13:33:53|0.012733
13:33:55|0.012733
13:33:55|0.012733
13:33:56|0.012734
13:33:58|0.012734
13:33:59|0.012734
13:34:00|0.012734
13:34:01|0.012735
13:34:02|0.012735
13:34:03|0.012742
13:34:04|0.012742
13:34:05|0.012742
13:34:07|0.012742
13:34:08|0.012742
13:34:09|0.012742
13:34:10|0.012736
13:34:11|0.012736
13:34:12|0.012736
13:34:13|0.012741
13:34:14|0.012741
13:34:15|0.012741
13:34:16|0.012741
13:34:17|0.012736
13:34:18|0.012741
13:34:19|0.012741
13:34:21|0.012736
13:34:23|0.012736
13:34:24|0.012736
13:34:26|0.012736
13:34:28|0.01273
13:34:29|0.01273
13:34:30|0.01273
13:34:31|0.01273
13:34:33|0.012739
13:34:34|0.012739
13:34:35|0.012739
13:34:36|0.012739
13:34:37|0.012741
13:34:38|0.012735
13:34:39|0.012735
13:34:39|0.012735
13:34:41|0.012735
13:34:42|0.012735
13:34:43|0.012735
13:34:44|0.012739
13:34:44|0.012731
13:34:46|0.012731
13:34:47|0.012731
13:34:47|0.012735
13:34:49|0.012735
13:34:49|0.012735
13:34:51|0.012731
13:34:51|0.012731
13:34:52|0.012734
13:34:53|0.012739
13:34:55|0.012742
13:34:56|0.012751
13:34:57|0.012751
13:34:58|0.012751
13:34:59|0.012751
13:35:00|0.012751
13:35:01|0.012733
13:35:02|0.012733
13:35:02|0.012733
13:35:03|0.012733
13:35:04|0.012733
13:35:05|0.012736
13:35:06|0.012728
13:35:08|0.012736
13:35:08|0.012736
13:35:10|0.012736
13:35:12|0.012728
13:35:13|0.012728
13:35:14|0.012721
13:35:14|0.012721
13:35:15|0.012728
13:35:16|0.012732
13:35:17|0.012722
13:35:18|0.012722
13:35:19|0.012722
13:35:21|0.012722
13:35:23|0.012722
13:35:24|0.012733
13:35:25|0.012733
13:35:26|0.012733
13:35:27|0.012733
13:35:28|0.012733
13:35:29|0.012733
13:35:30|0.012733
13:35:31|0.012736
13:35:32|0.012733
13:35:34|0.012739
13:35:35|0.01274
13:35:36|0.012743
13:35:36|0.012744
13:35:38|0.012746
13:35:39|0.012746
13:35:40|0.012746
13:35:41|0.012746
13:35:42|0.012746
13:35:43|0.012746
13:35:44|0.012746
13:35:44|0.012752
13:35:45|0.012752
13:35:47|0.012751
13:35:48|0.012752
13:35:48|0.012752
13:35:50|0.012752
13:35:51|0.012752
13:35:52|0.012746
13:35:53|0.012746
13:35:54|0.012746
13:35:55|0.012748
13:35:56|0.012748
13:35:57|0.012746
13:35:58|0.012746
13:35:59|0.012751
13:36:00|0.01275
13:36:01|0.01275
13:36:02|0.01275
13:36:03|0.01275
13:36:04|0.012751
13:36:05|0.012751
13:36:06|0.012751
13:36:07|0.012752
13:36:08|0.012752
13:36:09|0.012753
13:36:10|0.012753
13:36:11|0.012755
13:36:12|0.012762
13:36:13|0.012762
13:36:14|0.012762
13:36:15|0.012762
13:36:16|0.012762
13:36:17|0.012763
13:36:18|0.012763
13:36:19|0.01275
13:36:20|0.012756
13:36:21|0.012759
13:36:23|0.012753
13:36:25|0.012759
13:36:26|0.01276
13:36:27|0.012755
13:36:27|0.012755
13:36:28|0.012755
13:36:30|0.012755
13:36:31|0.012751
13:36:32|0.012751
13:36:33|0.012751
13:36:33|0.01275
13:36:34|0.01275
13:36:36|0.012756
13:36:37|0.012756
13:36:37|0.012756
13:36:39|0.012753
13:36:40|0.012753
13:36:42|0.012753
13:36:42|0.012754
13:36:43|0.012756
13:36:44|0.012756
13:36:45|0.012756
13:36:46|0.012762
13:36:47|0.012762
13:36:49|0.012761
13:36:50|0.012758
13:36:50|0.012762
13:36:51|0.012762
13:36:53|0.012762
13:36:54|0.012765
13:36:54|0.012765
13:36:55|0.012765
13:36:56|0.012765
13:36:57|0.012765
13:36:58|0.012765
13:37:00|0.012753
13:37:00|0.012742
13:37:01|0.012756
13:37:02|0.012756
13:37:03|0.012753
13:37:04|0.01276
13:37:06|0.012759
13:37:07|0.012753
13:37:08|0.012753
13:37:09|0.012753
13:37:10|0.01276
13:37:11|0.01276
13:37:12|0.01276
13:37:13|0.01276
13:37:14|0.01276
13:37:15|0.01276
13:37:16|0.012763
13:37:17|0.012763
13:37:18|0.012763
13:37:19|0.012763
13:37:20|0.012763
13:37:21|0.012763
13:37:22|0.012765
13:37:23|0.012763
13:37:24|0.012763
13:37:26|0.012765
13:37:27|0.012765
13:37:28|0.012765
13:37:28|0.012765
13:37:30|0.012765
13:37:31|0.012765
13:37:33|0.012763
13:37:34|0.012771
13:37:35|0.012767
13:37:36|0.012767
13:37:37|0.012767
13:37:38|0.012765
13:37:39|0.012765
13:37:39|0.012765
13:37:41|0.012765
13:37:42|0.012765
13:37:43|0.012767
13:37:43|0.012765
13:37:44|0.012767
13:37:45|0.012762
13:37:47|0.012758
13:37:48|0.012758
13:37:49|0.012753
13:37:50|0.012758
13:37:50|0.012752
13:37:51|0.012751
13:37:52|0.012743
13:37:54|0.01274
13:37:55|0.012746
13:37:55|0.012747
13:37:56|0.012747
13:37:57|0.012746
13:37:58|0.012745
13:37:59|0.012744
13:38:00|0.012744
13:38:01|0.012741
13:38:03|0.012741
13:38:04|0.012741
13:38:04|0.012741
13:38:06|0.012741
13:38:06|0.012741
13:38:07|0.012744
13:38:09|0.01275
13:38:10|0.01275
13:38:11|0.012751
13:38:12|0.012756
13:38:13|0.012756
13:38:14|0.012756
13:38:15|0.012757
13:38:16|0.012757
13:38:17|0.012757
13:38:18|0.012757
13:38:19|0.012757
13:38:20|0.012757
13:38:21|0.012757
13:38:22|0.012767
13:38:24|0.012775
13:38:25|0.012774
13:38:27|0.012769
13:38:28|0.012766
13:38:28|0.012769
13:38:29|0.012769
13:38:32|0.012769
13:38:33|0.012769
13:38:33|0.012769
13:38:34|0.012769
13:38:35|0.012769
13:38:36|0.012773
13:38:37|0.012771
13:38:38|0.012771
13:38:39|0.012771
13:38:40|0.012771
13:38:42|0.012771
13:38:42|0.01277
13:38:43|0.012763
13:38:44|0.012763
13:38:46|0.012772
13:38:46|0.012772
13:38:48|0.012785
13:38:49|0.012785
13:38:49|0.012785
13:38:50|0.012777
13:38:51|0.012777
13:38:53|0.012777
13:38:53|0.012777
13:38:55|0.012777
13:38:56|0.012777
13:38:57|0.012778
13:38:58|0.012778
13:38:59|0.012778
13:38:59|0.012778
13:39:01|0.012778
13:39:02|0.012778
13:39:04|0.012778
13:39:04|0.012777
13:39:05|0.012777
13:39:06|0.012777
13:39:07|0.012777
13:39:08|0.012775
13:39:09|0.012775
13:39:10|0.012775
13:39:11|0.012771
13:39:12|0.012767
13:39:13|0.012767
13:39:14|0.012766
13:39:15|0.012766
13:39:16|0.012766
13:39:17|0.012758
13:39:18|0.012758
13:39:19|0.012758
13:39:20|0.012758
13:39:21|0.012758
13:39:22|0.012758
13:39:23|0.012758
13:39:24|0.012764
13:39:25|0.012764
13:39:27|0.012754
13:39:28|0.012747
13:39:29|0.012747
13:39:30|0.012748
13:39:31|0.012741
13:39:33|0.012746
13:39:34|0.012746
13:39:35|0.012738
13:39:37|0.012744
13:39:37|0.012744
13:39:39|0.012748
13:39:40|0.012748
13:39:41|0.012748
13:39:42|0.012748
13:39:44|0.012747
13:39:45|0.012747
13:39:46|0.012746
13:39:47|0.012746
13:39:48|0.012746
13:39:49|0.012744
13:39:50|0.012744
13:39:51|0.012744
13:39:51|0.012744
13:39:53|0.012744
13:39:54|0.012744
13:39:55|0.012744
13:39:56|0.012744
13:39:56|0.012744
13:39:58|0.012744
13:39:59|0.012744
13:40:00|0.012744
13:40:01|0.012744
13:40:02|0.012744
13:40:02|0.012744
13:40:04|0.012744
13:40:05|0.012744
13:40:06|0.012744
13:40:06|0.012744
13:40:07|0.012744
13:40:09|0.012744
13:40:10|0.012744
13:40:11|0.012744
13:40:12|0.012743
13:40:13|0.012743
13:40:13|0.012739
13:40:15|0.012739
13:40:15|0.012731
13:40:17|0.012731
13:40:18|0.012739
13:40:19|0.012739
13:40:19|0.01274
13:40:21|0.012737
13:40:22|0.012739
13:40:22|0.012747
13:40:24|0.012747
13:40:25|0.012747
13:40:27|0.012747
13:40:28|0.012739
13:40:29|0.012739
13:40:31|0.012747
13:40:32|0.01275
13:40:34|0.01275
13:40:35|0.012754
13:40:35|0.012746
13:40:37|0.012743
13:40:38|0.012749
13:40:38|0.012751
13:40:40|0.012751
13:40:41|0.012744
13:40:42|0.012745
13:40:42|0.012745
13:40:44|0.012744
13:40:45|0.012744
13:40:46|0.012744
13:40:47|0.012744
13:40:48|0.012744
13:40:49|0.012744
13:40:50|0.012744
13:40:50|0.01274
13:40:51|0.012734
13:40:53|0.01273
13:40:54|0.012741
13:40:54|0.012741
13:40:56|0.012744
13:40:57|0.012735
13:40:57|0.012735
13:40:59|0.012735
13:41:00|0.012735
13:41:02|0.012737
13:41:03|0.012737
13:41:03|0.012737
13:41:04|0.012737
13:41:06|0.012746
13:41:06|0.012743
13:41:07|0.012743
13:41:09|0.012743
13:41:09|0.012743
13:41:10|0.012743
13:41:11|0.012743
13:41:13|0.012743
13:41:13|0.012743
13:41:14|0.012742
13:41:15|0.012742
13:41:16|0.012741
13:41:17|0.012745
13:41:18|0.012742
13:41:19|0.012748
13:41:20|0.012743
13:41:21|0.012744
13:41:23|0.012744
13:41:23|0.012745
13:41:24|0.012743
13:41:26|0.012744
13:41:27|0.012745
13:41:28|0.012744
13:41:30|0.01275
13:41:31|0.01275
13:41:32|0.012756
13:41:33|0.012756
13:41:34|0.012756
13:41:35|0.012751
13:41:36|0.012751
13:41:37|0.012759
13:41:38|0.012759
13:41:39|0.012759
13:41:40|0.012759
13:41:41|0.012751
13:41:42|0.012751
13:41:43|0.012752
13:41:44|0.01276
13:41:45|0.012756
13:41:46|0.012756
13:41:47|0.012756
13:41:48|0.012756
13:41:49|0.012756
13:41:50|0.012756
13:41:51|0.012756
13:41:52|0.012756
13:41:53|0.012756
13:41:54|0.012756
13:41:55|0.012756
13:41:56|0.012763
13:41:58|0.012763
13:41:58|0.012763
13:42:00|0.01276
13:42:00|0.01276
13:42:01|0.012756
13:42:02|0.012756
13:42:03|0.01276
13:42:05|0.01276
13:42:05|0.01276
13:42:06|0.01276
13:42:08|0.012757
13:42:09|0.012757
13:42:10|0.012757
13:42:10|0.012757
13:42:12|0.012752
13:42:12|0.012751
13:42:13|0.01274
13:42:14|0.012738
13:42:17|0.012743
13:42:17|0.012743
13:42:18|0.012743
13:42:20|0.012749
13:42:20|0.012742
13:42:21|0.012742
13:42:22|0.012742
13:42:23|0.012742
13:42:24|0.012742
13:42:25|0.012742
13:42:26|0.012742
13:42:28|0.01274
13:42:29|0.01274
13:42:30|0.01274
13:42:32|0.01274
13:42:33|0.01274
13:42:34|0.01274
13:42:35|0.012735
13:42:36|0.012735
13:42:36|0.012732
13:42:38|0.012732
13:42:39|0.012741
13:42:40|0.012772
13:42:41|0.012773
13:42:42|0.012762
13:42:43|0.012759
13:42:44|0.012759
13:42:45|0.012765
13:42:46|0.01278
13:42:48|0.012774
13:42:48|0.012774
13:42:50|0.012786
13:42:51|0.012784
13:42:51|0.012784
13:42:52|0.012784
13:42:54|0.012783
13:42:54|0.012783
13:42:55|0.01279
13:42:57|0.012799
13:42:57|0.012784
13:42:58|0.012792
13:43:00|0.012792
13:43:00|0.012779
13:43:01|0.012774
13:43:03|0.012774
13:43:03|0.012787
13:43:04|0.012787
13:43:05|0.012784
13:43:06|0.012784
13:43:07|0.012784
13:43:08|0.012784
13:43:10|0.012784
13:43:10|0.012784
13:43:11|0.012784
13:43:12|0.012784
13:43:13|0.012784
13:43:14|0.012784
13:43:15|0.012784
13:43:16|0.012777
13:43:17|0.012777
13:43:19|0.012777
13:43:20|0.012777
13:43:21|0.012777
13:43:22|0.012777
13:43:23|0.012777
13:43:24|0.012777
13:43:25|0.012777
13:43:26|0.012777
13:43:27|0.012777
13:43:28|0.012777
13:43:29|0.012777
13:43:31|0.012777
13:43:32|0.012777
13:43:33|0.012783
13:43:35|0.012781
13:43:36|0.01278
13:43:37|0.01278
13:43:38|0.01278
13:43:39|0.012782
13:43:41|0.012777
13:43:41|0.012777
13:43:42|0.012777
13:43:44|0.012777
13:43:44|0.012774
13:43:45|0.012774
13:43:47|0.012774
13:43:47|0.012774
13:43:48|0.012774
13:43:50|0.012778
13:43:51|0.012778
13:43:52|0.012778
13:43:53|0.012785
13:43:54|0.012785
13:43:55|0.012785
13:43:56|0.012785
13:43:57|0.012784
13:43:58|0.012784
13:43:59|0.012784
13:44:00|0.012785
13:44:01|0.012785
13:44:02|0.012785
13:44:03|0.012785
13:44:04|0.012785
13:44:05|0.012785
13:44:06|0.012785
13:44:07|0.012785
13:44:08|0.012788
13:44:09|0.012788
13:44:10|0.012788
13:44:11|0.012788
13:44:12|0.012788
13:44:13|0.012785
13:44:14|0.012785
13:44:15|0.012785
13:44:16|0.012785
13:44:17|0.012786
13:44:18|0.012789
13:44:19|0.012789
13:44:20|0.012789
13:44:21|0.012789
13:44:22|0.012789
13:44:23|0.012789
13:44:24|0.012789
13:44:25|0.012789
13:44:26|0.012786
13:44:27|0.012786
13:44:28|0.012786
13:44:30|0.01279
13:44:32|0.012782
13:44:34|0.012782
13:44:34|0.012782
13:44:36|0.01278
13:44:36|0.012774
13:44:37|0.01277
13:44:38|0.012771
13:44:39|0.012771
13:44:40|0.012769
13:44:42|0.012769
13:44:42|0.012769
13:44:43|0.012769
13:44:44|0.012771
13:44:45|0.012771
13:44:46|0.012771
13:44:47|0.012771
13:44:48|0.012771
13:44:49|0.012771
13:44:50|0.012771
13:44:51|0.012771
13:44:53|0.012771
13:44:54|0.012771
13:44:55|0.012771
13:44:55|0.012771
13:44:56|0.012777
13:44:57|0.012777
13:44:58|0.012777
13:44:59|0.012777
13:45:00|0.012777
13:45:01|0.012778
13:45:02|0.012778
13:45:03|0.012771
13:45:04|0.012771
13:45:05|0.012773
13:45:06|0.012773
13:45:07|0.012773
13:45:09|0.012773
13:45:09|0.012769
13:45:10|0.012769
13:45:11|0.012761
13:45:12|0.012768
13:45:13|0.012758
13:45:14|0.012758
13:45:15|0.012758
13:45:16|0.012758
13:45:17|0.012752
13:45:18|0.01276
13:45:19|0.01276
13:45:20|0.012756
13:45:21|0.012756
13:45:22|0.012756
13:45:23|0.012756
13:45:24|0.012756
13:45:25|0.012756
13:45:26|0.012756
13:45:27|0.012756
13:45:28|0.012756
13:45:29|0.012756
13:45:31|0.012756
13:45:32|0.012756
13:45:33|0.012756
13:45:34|0.01275
13:45:36|0.012753
13:45:37|0.01275
13:45:38|0.012747
13:45:39|0.012743
13:45:39|0.012741
13:45:42|0.012741
13:45:42|0.012744
13:45:43|0.012744
13:45:45|0.012744
13:45:46|0.01274
13:45:47|0.012733
13:45:48|0.012742
13:45:48|0.012735
13:45:50|0.01274
13:45:50|0.01274
13:45:52|0.01274
13:45:52|0.01274
13:45:53|0.01273
13:45:55|0.01273
13:45:56|0.01273
13:45:57|0.012731
13:45:58|0.012735
13:45:59|0.012734
13:46:00|0.01273
13:46:01|0.012731
13:46:02|0.012737
13:46:03|0.012739
13:46:04|0.012739
13:46:05|0.012739
13:46:06|0.012739
13:46:07|0.012739
13:46:08|0.012744
13:46:09|0.012744
13:46:10|0.012735
13:46:11|0.012739
13:46:12|0.012739
13:46:13|0.012739
13:46:14|0.012735
13:46:15|0.012735
13:46:16|0.012735
13:46:17|0.012735
13:46:18|0.012735
13:46:19|0.012735
13:46:20|0.012735
13:46:21|0.012729
13:46:22|0.012735
13:46:23|0.012735
13:46:24|0.012739
13:46:25|0.012739
13:46:26|0.012741
13:46:27|0.012741
13:46:28|0.012741
13:46:29|0.012741
13:46:30|0.012741
13:46:32|0.012741
13:46:34|0.012731
13:46:34|0.012734
13:46:35|0.012735
13:46:36|0.012735
13:46:38|0.012735
13:46:39|0.012735
13:46:39|0.012735
13:46:40|0.012735
13:46:41|0.012735
13:46:42|0.012733
13:46:44|0.012734
13:46:44|0.012734
13:46:46|0.012734
13:46:48|0.012734
13:46:48|0.012732
13:46:49|0.012732
13:46:51|0.012732
13:46:52|0.012732
13:46:53|0.012732
13:46:54|0.012732
13:46:55|0.012741
13:46:56|0.012741
13:46:57|0.012736
13:46:58|0.012735
13:46:59|0.012735
13:47:00|0.012735
13:47:01|0.012736
13:47:02|0.012736
13:47:03|0.012741
13:47:04|0.012741
13:47:05|0.012741
13:47:06|0.012742
13:47:07|0.012742
13:47:08|0.012742
13:47:09|0.012734
13:47:10|0.012735
13:47:11|0.012741
13:47:12|0.012741
13:47:13|0.012741
13:47:14|0.012745
13:47:15|0.012745
13:47:16|0.012748
13:47:17|0.012748
13:47:18|0.012748
13:47:19|0.012748
13:47:20|0.012748
13:47:21|0.012748
13:47:22|0.012748
13:47:23|0.012759
13:47:24|0.012759
13:47:25|0.012759
13:47:26|0.012759
13:47:27|0.012759
13:47:28|0.012755
13:47:29|0.012755
13:47:30|0.012755
13:47:31|0.012755
13:47:33|0.012755
13:47:35|0.012744
13:47:35|0.012744
13:47:37|0.012744
13:47:38|0.012752
13:47:39|0.012752
13:47:40|0.012752
13:47:40|0.012752
13:47:41|0.012752
13:47:44|0.012752
13:47:45|0.012745
13:47:46|0.012745
13:47:47|0.012745
13:47:48|0.012746
13:47:49|0.012743
13:47:50|0.012743
13:47:50|0.012743
13:47:52|0.012743
13:47:53|0.012745
13:47:54|0.012745
13:47:55|0.012729
13:47:56|0.012742
13:47:57|0.012742
13:47:58|0.012742
13:47:59|0.012734
13:48:00|0.012734
13:48:01|0.012734
13:48:02|0.012734
13:48:03|0.012734
13:48:04|0.012734
13:48:05|0.012734
13:48:06|0.012734
13:48:07|0.012734
13:48:08|0.012734
13:48:09|0.012734
13:48:10|0.01273
13:48:11|0.01273
13:48:12|0.01273
13:48:13|0.012734
13:48:14|0.012734
13:48:15|0.012731
13:48:16|0.012731
13:48:17|0.012731
13:48:18|0.012731
13:48:19|0.012731
13:48:20|0.012731
13:48:21|0.012731
13:48:22|0.012731
13:48:23|0.012728
13:48:24|0.012728
13:48:25|0.012728
13:48:26|0.012728
13:48:27|0.012728
13:48:28|0.012728
13:48:29|0.012728
13:48:30|0.012733
13:48:31|0.012732
13:48:32|0.012736
13:48:34|0.012736
13:48:35|0.012736
13:48:36|0.012736
13:48:38|0.012736
13:48:40|0.012732
13:48:41|0.012736
13:48:42|0.01274
13:48:43|0.01274
13:48:44|0.012736
13:48:45|0.012736
13:48:46|0.012736
13:48:47|0.012731
13:48:48|0.012732
13:48:49|0.012732
13:48:50|0.012732
13:48:51|0.012734
13:48:52|0.012734
13:48:53|0.012723
13:48:54|0.012723
13:48:55|0.012721
13:48:56|0.012721
13:48:57|0.012721
13:48:58|0.012721
13:48:59|0.012722
13:49:01|0.012727
13:49:01|0.012727
13:49:03|0.012727
13:49:04|0.012727
13:49:05|0.012727
13:49:06|0.012727
13:49:07|0.012721
13:49:08|0.012721
13:49:09|0.012722
13:49:11|0.012722
13:49:11|0.012722
13:49:12|0.012721
13:49:13|0.012721
13:49:14|0.012724
13:49:15|0.012722
13:49:16|0.012722
13:49:17|0.012722
13:49:18|0.012722
13:49:19|0.012722
13:49:20|0.012722
13:49:21|0.012722
13:49:23|0.012721
13:49:24|0.012721
13:49:25|0.012723
13:49:26|0.012723
13:49:27|0.012723
13:49:28|0.012724
13:49:29|0.012724
13:49:30|0.012725
13:49:31|0.012722
13:49:32|0.012722
13:49:33|0.012722
13:49:35|0.012722
13:49:36|0.012722
13:49:38|0.012723
13:49:39|0.012723
13:49:41|0.012723
13:49:42|0.012723
13:49:43|0.012723
13:49:44|0.012724
13:49:45|0.012724
13:49:46|0.012726
13:49:47|0.012727
13:49:48|0.012727
13:49:49|0.012729
13:49:50|0.012729
13:49:51|0.012729
13:49:52|0.012729
13:49:53|0.01273
13:49:54|0.012736
13:49:55|0.012736
13:49:56|0.01273
13:49:57|0.01273
13:49:58|0.01273
13:49:59|0.012736
13:50:00|0.012736
13:50:01|0.012736
13:50:02|0.012736
13:50:03|0.012726
13:50:04|0.012733
13:50:05|0.012733
13:50:06|0.012733
13:50:07|0.012733
13:50:08|0.012733
13:50:09|0.012733
13:50:10|0.012733
13:50:11|0.012733
13:50:12|0.012728
13:50:13|0.012727
13:50:14|0.012725
13:50:15|0.012725
13:50:16|0.012725
13:50:17|0.012725
13:50:18|0.012727
13:50:19|0.012727
13:50:20|0.012728
13:50:21|0.012728
13:50:22|0.012728
13:50:23|0.012728
13:50:25|0.012728
13:50:25|0.012728
13:50:26|0.012728
13:50:28|0.012728
13:50:29|0.012728
13:50:30|0.012728
13:50:30|0.012728
13:50:32|0.012728
13:50:33|0.012728
13:50:34|0.012728
13:50:36|0.012728
13:50:37|0.012732
13:50:39|0.012731
13:50:39|0.012731
13:50:41|0.012731
13:50:43|0.012733
13:50:43|0.012733
13:50:45|0.012733
13:50:46|0.012733
13:50:47|0.012733
13:50:48|0.012733
13:50:49|0.012733
13:50:50|0.012733
13:50:51|0.01273
13:50:52|0.01273
13:50:53|0.01273
13:50:53|0.012731
13:50:54|0.012731
13:50:57|0.012735
13:50:57|0.012735
13:50:58|0.012735
13:50:59|0.012733
13:51:00|0.012736
13:51:01|0.012736
13:51:02|0.012736
13:51:03|0.012736
13:51:04|0.012735
13:51:05|0.012735
13:51:06|0.012735
13:51:07|0.012735
13:51:09|0.012735
13:51:11|0.012735
13:51:12|0.012735
13:51:13|0.012735
13:51:14|0.012735
13:51:15|0.012735
13:51:15|0.012735
13:51:17|0.012735
13:51:18|0.012735
13:51:19|0.012735
13:51:20|0.012748
13:51:21|0.012749
13:51:21|0.012749
13:51:23|0.012749
13:51:24|0.012748
13:51:25|0.012748
13:51:26|0.012748
13:51:26|0.012748
13:51:27|0.012748
13:51:28|0.012748
13:51:30|0.012748
13:51:31|0.012748
13:51:31|0.012742
13:51:33|0.012742
13:51:34|0.012742
13:51:35|0.012742
13:51:37|0.012742
13:51:38|0.012736
13:51:40|0.012744
13:51:41|0.012744
13:51:43|0.012737
13:51:44|0.012742
13:51:45|0.012742
13:51:46|0.012736
13:51:47|0.012736
13:51:48|0.01274
13:51:49|0.01274
13:51:50|0.012742
13:51:51|0.012742
13:51:53|0.012742
13:51:54|0.012742
13:51:56|0.012744
13:51:56|0.012742
13:51:57|0.012742
13:51:59|0.012742
13:51:59|0.012742
13:52:01|0.012742
13:52:01|0.012742
13:52:03|0.012742
13:52:04|0.012742
13:52:04|0.012742
13:52:06|0.012747
13:52:06|0.012743
13:52:08|0.012743
13:52:08|0.012743
13:52:10|0.012743
13:52:11|0.012743
13:52:11|0.012743
13:52:12|0.012747
13:52:13|0.012744
13:52:15|0.012744
13:52:16|0.012748
13:52:16|0.012747
13:52:18|0.012747
13:52:19|0.012747
13:52:19|0.012747
13:52:20|0.012743
13:52:21|0.012743
13:52:22|0.012743
13:52:23|0.012743
13:52:25|0.012743
13:52:26|0.012743
13:52:27|0.01274
13:52:27|0.012736
13:52:29|0.012735
13:52:30|0.012736
13:52:31|0.012736
13:52:31|0.012736
13:52:32|0.012736
13:52:34|0.012736
13:52:35|0.012736
13:52:36|0.012736
13:52:36|0.012736
13:52:39|0.012729
13:52:40|0.012725
13:52:41|0.012733
13:52:42|0.012729
13:52:43|0.012729
13:52:45|0.012733
13:52:45|0.012738
13:52:47|0.012742
13:52:48|0.012742
13:52:48|0.012742
13:52:49|0.012731
13:52:51|0.012731
13:52:51|0.012731
13:52:52|0.012731
13:52:53|0.012731
13:52:54|0.01273
13:52:55|0.012724
13:52:56|0.012727
13:52:57|0.012727
13:52:58|0.012727
13:52:59|0.012727
13:53:00|0.012721
13:53:01|0.012721
13:53:02|0.012721
13:53:03|0.012721
13:53:04|0.012721
13:53:05|0.012721
13:53:06|0.012721
13:53:07|0.012727
13:53:08|0.012727
13:53:09|0.012727
13:53:10|0.012722
13:53:11|0.012727
13:53:12|0.012727
13:53:13|0.012727
13:53:14|0.012726
13:53:15|0.012726
13:53:16|0.012726
13:53:17|0.012726
13:53:19|0.012726
13:53:19|0.012726
13:53:20|0.012726
13:53:21|0.012726
13:53:22|0.012726
13:53:23|0.012726
13:53:25|0.012726
13:53:25|0.012726
13:53:26|0.012727
13:53:27|0.012727
13:53:28|0.01273
13:53:29|0.01273
13:53:30|0.01273
13:53:31|0.01273
13:53:32|0.01273
13:53:33|0.012731
13:53:34|0.01273
13:53:35|0.01273
13:53:36|0.01273
13:53:38|0.012731
13:53:39|0.012726
13:53:41|0.012726
13:53:43|0.012726
13:53:43|0.012726
13:53:45|0.012726
13:53:46|0.012726
13:53:47|0.012726
13:53:48|0.012727
13:53:49|0.012727
13:53:50|0.012727
13:53:51|0.012727
13:53:52|0.012732
13:53:53|0.012732
13:53:54|0.012727
13:53:55|0.012754
13:53:56|0.012737
13:53:58|0.012735
13:53:59|0.012735
13:54:00|0.012735
13:54:02|0.012735
13:54:03|0.012744
13:54:04|0.012744
13:54:05|0.012739
13:54:06|0.012739
13:54:08|0.012739
13:54:08|0.012743
13:54:10|0.012735
13:54:11|0.012735
13:54:11|0.012743
13:54:12|0.012743
13:54:13|0.012743
13:54:14|0.012737
13:54:15|0.012737
13:54:16|0.012737
13:54:18|0.012737
13:54:18|0.012737
13:54:19|0.012737
13:54:20|0.012735
13:54:21|0.012735
13:54:22|0.012735
13:54:23|0.012735
13:54:24|0.012735
13:54:25|0.012735
13:54:27|0.012742
13:54:28|0.012735
13:54:29|0.012735
13:54:30|0.012735
13:54:31|0.012735
13:54:32|0.01274
13:54:33|0.01274
13:54:34|0.012739
13:54:35|0.012753
13:54:36|0.012753
13:54:37|0.012753
13:54:38|0.012746
13:54:40|0.012746
13:54:41|0.012746
13:54:42|0.012746
13:54:42|0.012746
13:54:45|0.012746
13:54:46|0.012746
13:54:47|0.012746
13:54:48|0.012747
13:54:49|0.012754
13:54:50|0.012754
13:54:51|0.012754
13:54:52|0.012754
13:54:53|0.012751
13:54:54|0.012751
13:54:55|0.012742
13:54:56|0.012742
13:54:57|0.012742
13:54:58|0.012742
13:54:59|0.012749
13:55:00|0.012749
13:55:01|0.012746
13:55:02|0.012746
13:55:04|0.012746
13:55:05|0.012746
13:55:07|0.012746
13:55:07|0.012746
13:55:08|0.012746
13:55:09|0.012746
13:55:11|0.01274
13:55:11|0.012735
13:55:12|0.012735
13:55:13|0.012735
13:55:15|0.012735
13:55:16|0.012734
13:55:16|0.012734
13:55:17|0.012734
13:55:18|0.012734
13:55:19|0.012734
13:55:20|0.012734
13:55:21|0.012734
13:55:22|0.01273
13:55:23|0.01273
13:55:24|0.01273
13:55:26|0.01273
13:55:26|0.01273
13:55:27|0.01273
13:55:28|0.012732
13:55:29|0.012724
13:55:30|0.012724
13:55:31|0.012721
13:55:33|0.012723
13:55:34|0.012723
13:55:34|0.012721
13:55:35|0.012721
13:55:36|0.012721
13:55:37|0.012715
13:55:39|0.012719
13:55:40|0.012719
13:55:42|0.012714
13:55:43|0.012714
13:55:45|0.012714
13:55:46|0.012714
13:55:48|0.012723
13:55:48|0.012723
13:55:50|0.012716
13:55:51|0.012717
13:55:52|0.012715
13:55:53|0.012715
13:55:54|0.012715
13:55:55|0.012715
13:55:56|0.01272
13:55:57|0.01272
13:55:58|0.01272
13:55:59|0.01272
13:56:00|0.01272
13:56:01|0.01272
13:56:02|0.012719
13:56:03|0.012723
13:56:04|0.012726
13:56:05|0.012726
13:56:06|0.012726
13:56:07|0.012725
13:56:08|0.012731
13:56:09|0.012725
13:56:10|0.012733
13:56:11|0.012726
13:56:12|0.012726
13:56:13|0.012735
13:56:14|0.012735
13:56:15|0.012735
13:56:16|0.01273
13:56:17|0.01273
13:56:18|0.01273
13:56:19|0.01273
13:56:20|0.012735
13:56:21|0.012735
13:56:22|0.012742
13:56:23|0.012741
13:56:24|0.012741
13:56:25|0.012741
13:56:26|0.012739
13:56:27|0.012739
13:56:28|0.012739
13:56:29|0.012739
13:56:30|0.012739
13:56:31|0.01274
13:56:32|0.01274
13:56:33|0.012736
13:56:34|0.01274
13:56:35|0.01274
13:56:36|0.01274
13:56:37|0.01274
13:56:38|0.01274
13:56:40|0.012729
13:56:42|0.01273
13:56:43|0.01273
13:56:45|0.01273
13:56:46|0.012727
13:56:47|0.012727
13:56:49|0.012729
13:56:50|0.012734
13:56:51|0.012734
13:56:52|0.012732
13:56:53|0.012736
13:56:54|0.012736
13:56:55|0.012736
13:56:56|0.01274
13:56:57|0.01274
13:56:58|0.01274
13:56:59|0.01274
13:57:00|0.01274
13:57:01|0.01274
13:57:02|0.012744
13:57:03|0.012744
13:57:04|0.01274
13:57:05|0.012746
13:57:06|0.012746
13:57:07|0.012746
13:57:08|0.012745
13:57:09|0.012745
13:57:10|0.012745
13:57:11|0.012744
13:57:12|0.012745
13:57:13|0.01274
13:57:14|0.012745
13:57:15|0.012745
13:57:16|0.012745
13:57:17|0.012746
13:57:18|0.012746
13:57:20|0.012746
13:57:21|0.012746
13:57:22|0.012745
13:57:23|0.012745
13:57:24|0.012745
13:57:25|0.012746
13:57:26|0.012746
13:57:26|0.012746
13:57:28|0.012746
13:57:29|0.012746
13:57:29|0.012746
13:57:31|0.012746
13:57:31|0.012746
13:57:32|0.012746
13:57:33|0.012746
13:57:34|0.012746
13:57:36|0.012745
13:57:37|0.012745
13:57:38|0.012745
13:57:38|0.012745
13:57:39|0.012745
13:57:42|0.012745
13:57:42|0.012745
13:57:43|0.012745
13:57:44|0.012745
13:57:46|0.012745
13:57:48|0.012745
13:57:49|0.012745
13:57:50|0.012745
13:57:51|0.012745
13:57:52|0.012745
13:57:53|0.012745
13:57:54|0.01274
13:57:55|0.01274
13:57:56|0.01274
13:57:57|0.01274
13:57:58|0.01274
13:57:59|0.012736
13:58:00|0.012736
13:58:01|0.012736
13:58:02|0.012736
13:58:03|0.012736
13:58:05|0.012735
13:58:05|0.012735
13:58:06|0.012733
13:58:07|0.012724
13:58:08|0.012724
13:58:10|0.012724
13:58:10|0.012724
13:58:11|0.012724
13:58:12|0.012725
13:58:13|0.012729
13:58:15|0.012725
13:58:17|0.012724
13:58:17|0.012731
13:58:18|0.012731
13:58:19|0.012731
13:58:20|0.012731
13:58:21|0.012731
13:58:22|0.012731
13:58:23|0.012731
13:58:24|0.012731
13:58:25|0.012731
13:58:26|0.012731
13:58:27|0.012741
13:58:28|0.012745
13:58:29|0.01274
13:58:30|0.012745
13:58:31|0.012745
13:58:33|0.012745
13:58:34|0.012745
13:58:34|0.012745
13:58:36|0.012742
13:58:37|0.012742
13:58:38|0.012742
13:58:39|0.012742
13:58:41|0.012743
13:58:42|0.012743
13:58:44|0.012743
13:58:45|0.012743
13:58:47|0.012743
13:58:47|0.012743
13:58:49|0.012743
13:58:51|0.012743
13:58:52|0.012742
13:58:54|0.012742
13:58:55|0.012745
13:58:56|0.012745
13:58:57|0.012745
13:58:58|0.012745
13:58:59|0.012745
13:59:00|0.012745
13:59:01|0.012745
13:59:02|0.01274
13:59:03|0.01274
13:59:04|0.012748
13:59:05|0.012748
13:59:06|0.012748
13:59:07|0.012748
13:59:08|0.012748
13:59:09|0.012748
13:59:10|0.012745
13:59:11|0.012745
13:59:12|0.012745
13:59:13|0.012745
13:59:14|0.012745
13:59:15|0.012739
13:59:16|0.012739
13:59:17|0.012743
13:59:18|0.01275
13:59:19|0.01275
13:59:20|0.012748
13:59:21|0.012748
13:59:22|0.012748
13:59:23|0.012745
13:59:24|0.012745
13:59:25|0.012754
13:59:26|0.012754
13:59:27|0.012754
13:59:28|0.012754
13:59:29|0.012754
13:59:30|0.012754
13:59:31|0.012747
13:59:32|0.012754
13:59:33|0.012754
13:59:34|0.012754
13:59:35|0.012754
13:59:36|0.012754
13:59:37|0.012754
13:59:38|0.012754
13:59:39|0.012754
13:59:40|0.012754
13:59:41|0.012749
13:59:43|0.012754
13:59:45|0.012757
13:59:45|0.012757
13:59:46|0.012757
13:59:47|0.012757
13:59:48|0.012757
13:59:50|0.012757
13:59:51|0.012757
13:59:52|0.012757
13:59:53|0.012757
13:59:53|0.012762
13:59:55|0.012761
13:59:55|0.012761
13:59:57|0.012761
13:59:58|0.012761
13:59:59|0.012758
14:00:00|0.012758
14:00:01|0.012758
14:00:02|0.012758
14:00:03|0.012767
14:00:04|0.012766
14:00:05|0.012767
14:00:06|0.012767
14:00:07|0.012763
14:00:08|0.012772
14:00:09|0.012774
14:00:10|0.012771
14:00:11|0.012771
14:00:12|0.012773
14:00:13|0.012772
14:00:14|0.012772
14:00:15|0.012777
14:00:16|0.012777
14:00:17|0.012777
14:00:18|0.01277
14:00:19|0.01277
14:00:20|0.012775
14:00:21|0.012775
14:00:22|0.012775
14:00:23|0.012775
14:00:24|0.012775
14:00:25|0.012775
14:00:26|0.012775
14:00:27|0.012775
14:00:28|0.012773
14:00:29|0.012773
14:00:30|0.012767
14:00:31|0.012769
14:00:32|0.012769
14:00:33|0.012769
14:00:34|0.012777
14:00:35|0.01277
14:00:36|0.01277
14:00:38|0.01277
14:00:39|0.012766
14:00:40|0.012765
14:00:41|0.012765
14:00:42|0.012765
14:00:44|0.012767
14:00:46|0.012767
14:00:47|0.012767
14:00:49|0.012765
14:00:49|0.012762
14:00:51|0.012767
14:00:52|0.012757
14:00:53|0.012757
14:00:54|0.012757
14:00:55|0.012757
14:00:56|0.012764
14:00:57|0.012764
14:00:58|0.012764
14:01:00|0.012754
14:01:01|0.012746
14:01:02|0.012747
14:01:04|0.012745
14:01:05|0.012745
14:01:06|0.012745
14:01:07|0.012745
14:01:08|0.012745
14:01:09|0.012758
14:01:10|0.012758
14:01:11|0.012758
14:01:13|0.012755
14:01:13|0.012755
14:01:15|0.012755
14:01:15|0.012755
14:01:17|0.012755
14:01:17|0.012755
14:01:18|0.012755
14:01:19|0.012755
14:01:21|0.012755
14:01:21|0.012751
14:01:22|0.012751
14:01:23|0.012751
14:01:24|0.012751
14:01:25|0.012751
14:01:28|0.012751
14:01:28|0.012751
14:01:29|0.012734
14:01:30|0.012734
14:01:31|0.012734
14:01:32|0.012738
14:01:33|0.012738
14:01:34|0.012738
14:01:35|0.012746
14:01:36|0.012736
14:01:37|0.012736
14:01:38|0.012736
14:01:39|0.012749
14:01:41|0.012749
14:01:41|0.012749
14:01:42|0.012752
14:01:44|0.012746
14:01:46|0.012749
14:01:48|0.012749
14:01:48|0.012749
14:01:49|0.012738
14:01:50|0.012738
14:01:51|0.012738
14:01:53|0.012738
14:01:53|0.012738
14:01:55|0.012738
14:01:57|0.012738
14:01:57|0.012745
14:01:59|0.012745
14:02:00|0.012744
14:02:01|0.012744
14:02:02|0.012744
14:02:03|0.012744
14:02:04|0.012732
14:02:05|0.012736
14:02:06|0.012726
14:02:07|0.012726
14:02:08|0.012731
14:02:09|0.012718
14:02:10|0.012718
14:02:11|0.012734
14:02:12|0.012722
14:02:13|0.012722
14:02:14|0.012722
14:02:15|0.012722
14:02:16|0.012722
14:02:17|0.012722
14:02:18|0.012722
14:02:19|0.012722
14:02:20|0.012722
14:02:21|0.012722
14:02:22|0.012735
14:02:23|0.012735
14:02:24|0.012735
14:02:25|0.012735
14:02:26|0.012735
14:02:27|0.012735
14:02:28|0.012735
14:02:29|0.012735
14:02:30|0.012729
14:02:31|0.012729
14:02:32|0.012735
14:02:33|0.012735
14:02:34|0.012735
14:02:35|0.012735
14:02:37|0.012735
14:02:37|0.012739
14:02:38|0.012739
14:02:39|0.012739
14:02:41|0.012739
14:02:41|0.012737
14:02:42|0.012737
14:02:44|0.012737
14:02:46|0.012737
14:02:47|0.012736
14:02:49|0.012735
14:02:50|0.012735
14:02:51|0.012735
14:02:51|0.012735
14:02:54|0.012735
14:02:54|0.012735
14:02:55|0.012735
14:02:57|0.012735
14:02:57|0.012735
14:02:59|0.012734
14:03:00|0.012734
14:03:01|0.012734
14:03:02|0.012734
14:03:03|0.012739
14:03:04|0.012739
14:03:05|0.012739
14:03:06|0.012747
14:03:07|0.012746
14:03:07|0.012746
14:03:09|0.012746
14:03:09|0.012746
14:03:11|0.012746
14:03:11|0.012746
14:03:12|0.012751
14:03:14|0.012743
14:03:15|0.012743
14:03:16|0.012743
14:03:17|0.012743
14:03:17|0.012743
14:03:18|0.012743
14:03:20|0.012736
14:03:21|0.012736
14:03:22|0.012736
14:03:23|0.012738
14:03:24|0.012737
14:03:25|0.012737
14:03:26|0.012737
14:03:27|0.012737
14:03:28|0.012738
14:03:29|0.012733
14:03:30|0.012733
14:03:31|0.012726
14:03:32|0.012726
14:03:33|0.012726
14:03:34|0.012726
14:03:35|0.012726
14:03:36|0.012726
14:03:37|0.012726
14:03:38|0.012733
14:03:39|0.012733
14:03:40|0.012733
14:03:41|0.012733
14:03:42|0.012733
14:03:43|0.012726
14:03:44|0.012726
14:03:45|0.012726
14:03:47|0.012726
14:03:48|0.012726
14:03:50|0.012725
14:03:50|0.012721
14:03:52|0.01272
14:03:52|0.01272
14:03:53|0.01272
14:03:55|0.01272
14:03:56|0.01272
14:03:57|0.01272
14:03:58|0.01272
14:03:59|0.01272
14:04:00|0.01272
14:04:01|0.01272
14:04:02|0.01272
14:04:03|0.01272
14:04:04|0.012726
14:04:05|0.012726
14:04:06|0.012726
14:04:07|0.012726
14:04:09|0.012733
14:04:09|0.012727
14:04:11|0.012727
14:04:12|0.012731
14:04:13|0.012729
14:04:14|0.012729
14:04:15|0.012729
14:04:16|0.012728
14:04:16|0.012728
14:04:17|0.012728
14:04:18|0.012728
14:04:20|0.012728
14:04:21|0.012727
14:04:22|0.012719
14:04:22|0.012719
14:04:24|0.012726
14:04:25|0.012726
14:04:26|0.012729
14:04:27|0.012735
14:04:28|0.012735
14:04:29|0.012735
14:04:30|0.012735
14:04:31|0.012735
14:04:32|0.012737
14:04:33|0.012733
14:04:33|0.012731
14:04:35|0.012731
14:04:36|0.012731
14:04:36|0.012731
14:04:37|0.012731
14:04:40|0.012731
14:04:40|0.012733
14:04:41|0.012733
14:04:43|0.012733
14:04:43|0.012733
14:04:45|0.012743
14:04:46|0.012734
14:04:47|0.012734
14:04:48|0.012734
14:04:48|0.012734
14:04:49|0.012739
14:04:52|0.012745
14:04:52|0.012745
14:04:54|0.012745
14:04:55|0.012745
14:04:56|0.012747
14:04:57|0.012747
14:04:59|0.012747
14:05:00|0.012747
14:05:00|0.012747
14:05:01|0.012747
14:05:02|0.012739
14:05:03|0.012735
14:05:04|0.012735
14:05:06|0.012735
14:05:07|0.012735
14:05:07|0.012744
14:05:09|0.012744
14:05:10|0.012744
14:05:11|0.012746
14:05:11|0.012746
14:05:12|0.012746
14:05:13|0.012746
14:05:14|0.012746
14:05:15|0.012737
14:05:16|0.012737
14:05:17|0.012737
14:05:19|0.012737
14:05:19|0.012742
14:05:20|0.012742
14:05:22|0.012742
14:05:22|0.012741
14:05:23|0.012737
14:05:24|0.012735
14:05:25|0.012735
14:05:26|0.012737
14:05:27|0.012737
14:05:28|0.012737
14:05:29|0.012737
14:05:31|0.01275
14:05:32|0.01275
14:05:32|0.012763
14:05:34|0.012752
14:05:35|0.012752
14:05:35|0.012752
14:05:37|0.012752
14:05:37|0.012752
14:05:38|0.012752
14:05:40|0.012748
14:05:40|0.012748
14:05:42|0.012741
14:05:43|0.012741
14:05:43|0.012741
14:05:44|0.012741
14:05:45|0.012741
14:05:47|0.012741
14:05:49|0.012754
14:05:50|0.012754
14:05:51|0.012754
14:05:52|0.012754
14:05:53|0.012754
14:05:55|0.012754
14:05:55|0.01276
14:05:57|0.01276
14:05:58|0.01276
14:05:59|0.01276
14:06:00|0.01276
14:06:00|0.01276
14:06:02|0.01276
14:06:03|0.01276
14:06:04|0.01276
14:06:05|0.01276
14:06:06|0.01276
14:06:07|0.01277
14:06:08|0.01277
14:06:09|0.01277
14:06:10|0.01277
14:06:11|0.01277
14:06:12|0.01277
14:06:13|0.012768
14:06:14|0.012759
14:06:15|0.012759
14:06:16|0.012759
14:06:17|0.012761
14:06:18|0.012761
14:06:19|0.01276
14:06:20|0.01276
14:06:21|0.01276
14:06:22|0.01276
14:06:23|0.012764
14:06:24|0.012765
14:06:25|0.01277
14:06:26|0.01277
14:06:27|0.012772
14:06:28|0.012772
14:06:29|0.012772
14:06:30|0.012772
14:06:31|0.012777
14:06:32|0.01278
14:06:33|0.012781
14:06:35|0.012781
14:06:35|0.012781
14:06:37|0.012782
14:06:37|0.012785
14:06:38|0.012778
14:06:39|0.012785
14:06:41|0.012777
14:06:41|0.012777
14:06:42|0.012782
14:06:44|0.012785
14:06:45|0.012785
14:06:46|0.012787
14:06:46|0.012786
14:06:49|0.012786
14:06:49|0.012781
14:06:50|0.012781
14:06:51|0.012784
14:06:52|0.012784
14:06:54|0.012784
14:06:55|0.012784
14:06:57|0.012787
14:06:57|0.012787
14:06:59|0.012781
14:06:59|0.012782
14:07:01|0.012784
14:07:02|0.012784
14:07:03|0.012782
14:07:04|0.012782
14:07:05|0.012782
14:07:06|0.012782
14:07:07|0.012782
14:07:08|0.012782
14:07:08|0.012777
14:07:09|0.012773
14:07:11|0.012779
14:07:12|0.012779
14:07:13|0.012779
14:07:14|0.012779
14:07:14|0.012779
14:07:16|0.012775
14:07:17|0.01277
14:07:18|0.01277
14:07:18|0.012773
14:07:20|0.012773
14:07:21|0.012771
14:07:22|0.01277
14:07:23|0.012771
14:07:25|0.01277
14:07:26|0.01277
14:07:26|0.012768
14:07:28|0.01276
14:07:28|0.012769
14:07:29|0.012769
14:07:31|0.012765
14:07:31|0.012765
14:07:32|0.012765
14:07:34|0.012765
14:07:35|0.012765
14:07:36|0.012759
14:07:37|0.012761
14:07:37|0.012765
14:07:38|0.012765
14:07:40|0.012765
14:07:40|0.012753
14:07:41|0.012753
14:07:42|0.012761
14:07:43|0.012753
14:07:44|0.012752
14:07:46|0.012752
14:07:46|0.012752
14:07:48|0.012743
14:07:49|0.012743
14:07:51|0.012743
14:07:52|0.012759
14:07:53|0.012759
14:07:55|0.012759
14:07:56|0.012757
14:07:58|0.012753
14:07:59|0.012753
14:08:00|0.012753
14:08:01|0.012766
14:08:02|0.012766
14:08:03|0.012768
14:08:04|0.01277
14:08:05|0.01277
14:08:06|0.01277
14:08:07|0.01277
14:08:08|0.01277
14:08:09|0.01277
14:08:10|0.012772
14:08:11|0.012772
14:08:12|0.01277
14:08:13|0.012767
14:08:14|0.012767
14:08:15|0.012767
14:08:16|0.012767
14:08:18|0.012767
14:08:19|0.012771
14:08:20|0.012771
14:08:20|0.012774
14:08:22|0.012774
14:08:23|0.012774
14:08:23|0.01277
14:08:25|0.01277
14:08:26|0.01277
14:08:27|0.01277
14:08:28|0.01277
14:08:29|0.01277
14:08:30|0.01277
14:08:31|0.01277
14:08:31|0.01277
14:08:33|0.01277
14:08:34|0.012771
14:08:34|0.01277
14:08:36|0.01277
14:08:37|0.012771
14:08:38|0.012771
14:08:39|0.012771
14:08:40|0.012771
14:08:41|0.012771
14:08:42|0.012771
14:08:43|0.012771
14:08:44|0.012771
14:08:45|0.012771
14:08:46|0.01277
14:08:47|0.01277
14:08:47|0.01277
14:08:49|0.01277
14:08:51|0.012776
14:08:51|0.012776
14:08:53|0.012773
14:08:54|0.012775
14:08:55|0.012775
14:08:55|0.012775
14:08:57|0.012775
14:08:58|0.012775
14:09:00|0.01278
14:09:01|0.012774
14:09:02|0.012773
14:09:03|0.012773
14:09:04|0.012773
14:09:05|0.012773
14:09:06|0.012773
14:09:06|0.012773
14:09:09|0.012773
14:09:09|0.012773
14:09:10|0.012773
14:09:11|0.012775
14:09:12|0.012771
14:09:13|0.012771
14:09:15|0.012767
14:09:15|0.012767
14:09:17|0.012767
14:09:17|0.012771
14:09:18|0.012773
14:09:20|0.012773
14:09:21|0.012773
14:09:21|0.012769
14:09:22|0.012758
14:09:23|0.012759
14:09:25|0.01276
14:09:26|0.012757
14:09:26|0.012761
14:09:27|0.012761
14:09:28|0.012761
14:09:29|0.012761
14:09:30|0.012766
14:09:32|0.012766
14:09:32|0.012766
14:09:34|0.012766
14:09:34|0.012766
14:09:35|0.012766
14:09:37|0.012766
14:09:37|0.012766
14:09:38|0.012761
14:09:39|0.012761
14:09:40|0.012766
14:09:42|0.012766
14:09:43|0.012766
14:09:43|0.012762
14:09:44|0.012762
14:09:45|0.012762
14:09:47|0.012762
14:09:48|0.012771
14:09:48|0.012771
14:09:49|0.012771
14:09:52|0.012771
14:09:53|0.012771
14:09:54|0.012771
14:09:55|0.012767
14:09:56|0.012767
14:09:58|0.012767
14:09:59|0.012774
14:10:00|0.012774
14:10:01|0.012774
14:10:02|0.012774
14:10:04|0.012773
14:10:04|0.012773
14:10:05|0.012773
14:10:06|0.012773
14:10:07|0.012773
14:10:08|0.012773
14:10:09|0.012773
14:10:11|0.012773
14:10:12|0.012773
14:10:13|0.012773
14:10:14|0.012773
14:10:15|0.012773
14:10:16|0.012773
14:10:17|0.012773
14:10:18|0.012773
14:10:19|0.012773
14:10:20|0.012773
14:10:21|0.012768
14:10:22|0.012768
14:10:23|0.012771
14:10:24|0.012766
14:10:25|0.012768
14:10:26|0.012768
14:10:27|0.012768
14:10:28|0.012768
14:10:29|0.012768
14:10:30|0.012768
14:10:31|0.012768
14:10:32|0.012768
14:10:33|0.012768
14:10:34|0.012768
14:10:35|0.012768
14:10:36|0.012768
14:10:37|0.012768
14:10:38|0.012768
14:10:39|0.012768
14:10:40|0.012769
14:10:41|0.012769
14:10:42|0.012769
14:10:43|0.012769
14:10:45|0.012774
14:10:45|0.012774
14:10:46|0.012774
14:10:48|0.012774
14:10:48|0.012774
14:10:50|0.01278
14:10:51|0.012782
14:10:53|0.012782
14:10:54|0.012782
14:10:56|0.012782
14:10:57|0.012782
14:10:59|0.012782
14:11:00|0.012782
14:11:01|0.012782
14:11:02|0.012782
14:11:03|0.012787
14:11:04|0.012787
14:11:04|0.012787
14:11:05|0.012787
14:11:06|0.012787
14:11:07|0.012787
14:11:08|0.012787
14:11:10|0.012787
14:11:10|0.012787
14:11:11|0.012787
14:11:13|0.012787
14:11:14|0.012778
14:11:15|0.012778
14:11:15|0.012786
14:11:16|0.012786
14:11:17|0.012786
14:11:19|0.012786
14:11:19|0.012786
14:11:21|0.01279
14:11:22|0.01279
14:11:22|0.012787
14:11:24|0.012787
14:11:24|0.012787
14:11:26|0.012787
14:11:26|0.012792
14:11:27|0.012787
14:11:28|0.012787
14:11:29|0.012793
14:11:31|0.012787
14:11:31|0.012787
14:11:32|0.012787
14:11:33|0.012787
14:11:34|0.012787
14:11:35|0.012792
14:11:36|0.012792
14:11:38|0.012792
14:11:38|0.012797
14:11:39|0.012793
14:11:40|0.012797
14:11:41|0.0128
14:11:42|0.0128
14:11:44|0.0128
14:11:45|0.012799
14:11:45|0.012794
14:11:46|0.012794
14:11:47|0.012794
14:11:48|0.012794
14:11:49|0.012794
14:11:51|0.012794
14:11:51|0.012794
14:11:54|0.01279
14:11:55|0.012789
14:11:56|0.01279
14:11:57|0.01279
14:11:58|0.012793
14:11:59|0.012793
14:12:00|0.012793
14:12:02|0.012793
14:12:04|0.012793
14:12:05|0.012793
14:12:06|0.012793
14:12:07|0.012793
14:12:08|0.012793
14:12:08|0.012793
14:12:09|0.012793
14:12:11|0.012793
14:12:11|0.012786
14:12:13|0.012787
14:12:13|0.012787
14:12:14|0.012787
14:12:16|0.012787
14:12:16|0.012787
14:12:18|0.012787
14:12:18|0.012787
14:12:19|0.012787
14:12:20|0.012793
14:12:21|0.012793
14:12:23|0.012792
14:12:23|0.012792
14:12:26|0.012792
14:12:27|0.012792
14:12:28|0.01279
14:12:29|0.012788
14:12:30|0.012788
14:12:31|0.012788
14:12:32|0.01279
14:12:33|0.01279
14:12:34|0.01279
14:12:35|0.012794
14:12:36|0.012794
14:12:37|0.012794
14:12:38|0.012794
14:12:39|0.012794
14:12:40|0.012794
14:12:41|0.012794
14:12:42|0.0128
14:12:43|0.012799
14:12:44|0.012799
14:12:45|0.012799
14:12:46|0.012799
14:12:47|0.012799
14:12:48|0.012799
14:12:49|0.012799
14:12:50|0.012799
14:12:51|0.012799
14:12:52|0.012799
14:12:53|0.012799
14:12:54|0.012799
14:12:56|0.012799
14:12:58|0.012799
14:12:58|0.0128
14:13:00|0.012795
14:13:01|0.012799
14:13:02|0.012799
14:13:03|0.012799
14:13:04|0.012799
14:13:06|0.0128
14:13:07|0.0128
14:13:08|0.0128
14:13:08|0.0128
14:13:11|0.012794
14:13:11|0.012794
14:13:13|0.012794
14:13:14|0.012794
14:13:15|0.012794
14:13:16|0.012797
14:13:17|0.012797
14:13:18|0.012797
14:13:19|0.012794
14:13:20|0.012794
14:13:21|0.012796
14:13:22|0.012797
14:13:23|0.0128
14:13:24|0.012798
14:13:25|0.012798
14:13:26|0.012798
14:13:27|0.0128
14:13:28|0.0128
14:13:29|0.0128
14:13:30|0.0128
14:13:31|0.0128
14:13:32|0.012803
14:13:33|0.012808
14:13:34|0.012809
14:13:35|0.012805
14:13:36|0.012805
14:13:37|0.012801
14:13:38|0.012811
14:13:39|0.012811
14:13:40|0.012811
14:13:41|0.012811
14:13:42|0.012811
14:13:43|0.012811
14:13:44|0.012811
14:13:45|0.012811
14:13:46|0.012807
14:13:47|0.012802
14:13:48|0.012802
14:13:49|0.012802
14:13:50|0.012796
14:13:51|0.012796
14:13:52|0.012796
14:13:53|0.012796
14:13:54|0.012796
14:13:56|0.0128
14:13:58|0.012796
14:13:59|0.012794
14:14:01|0.012794
14:14:02|0.012794
14:14:03|0.012798
14:14:04|0.012798
14:14:05|0.012802
14:14:06|0.012801
14:14:07|0.012801
14:14:08|0.012801
14:14:09|0.012803
14:14:11|0.012803
14:14:12|0.012803
14:14:13|0.012809
14:14:14|0.012807
14:14:15|0.012804
14:14:16|0.012804
14:14:17|0.012804
14:14:18|0.012804
14:14:19|0.012805
14:14:20|0.012804
14:14:21|0.012804
14:14:22|0.012804
14:14:23|0.012804
14:14:24|0.012804
14:14:25|0.012803
14:14:26|0.012803
14:14:27|0.012803
14:14:28|0.012803
14:14:29|0.012804
14:14:30|0.012804
14:14:31|0.012803
14:14:32|0.012803
14:14:33|0.012803
14:14:34|0.012803
14:14:35|0.012804
14:14:36|0.012807
14:14:37|0.012804
14:14:39|0.012806
14:14:40|0.012806
14:14:41|0.012806
14:14:42|0.012806
14:14:43|0.012806
14:14:44|0.012806
14:14:45|0.012806
14:14:46|0.012806
14:14:47|0.012806
14:14:49|0.012803
14:14:49|0.012803
14:14:51|0.012806
14:14:52|0.012806
14:14:52|0.012806
14:14:53|0.012808
14:14:55|0.012808
14:14:57|0.012806
14:14:58|0.012811
14:15:00|0.012814
14:15:02|0.012814
14:15:03|0.01281
14:15:04|0.01281
14:15:06|0.01281
14:15:08|0.012814
14:15:09|0.012814
14:15:09|0.012814
14:15:10|0.012814
14:15:12|0.012808
14:15:13|0.012806
14:15:14|0.012803
14:15:14|0.012802
14:15:15|0.012802
14:15:16|0.012799
14:15:18|0.012799
14:15:18|0.01284
14:15:20|0.01284
14:15:20|0.012831
14:15:21|0.01282
14:15:22|0.012829
14:15:23|0.012829
14:15:24|0.012829
14:15:26|0.012827
14:15:26|0.012824
14:15:27|0.012824
14:15:28|0.012817
14:15:30|0.012824
14:15:30|0.012829
14:15:32|0.012828
14:15:32|0.012828
14:15:34|0.012831
14:15:34|0.012831
14:15:35|0.012831
14:15:36|0.012824
14:15:37|0.012824
14:15:38|0.012824
14:15:39|0.012817
14:15:41|0.012817
14:15:41|0.012817
14:15:42|0.012817
14:15:44|0.012817
14:15:44|0.012817
14:15:45|0.012824
14:15:46|0.012824
14:15:47|0.012824
14:15:48|0.012824
14:15:49|0.012831
14:15:50|0.012831
14:15:51|0.012831
14:15:53|0.012831
14:15:54|0.012832
14:15:54|0.012832
14:15:56|0.012832
14:15:56|0.012832
14:15:59|0.01283
14:16:00|0.01283
14:16:01|0.01283
14:16:02|0.01283
14:16:03|0.01283
14:16:05|0.01283
14:16:06|0.012817
14:16:07|0.01281
14:16:07|0.012804
14:16:09|0.012801
14:16:10|0.012813
14:16:11|0.012813
14:16:12|0.012803
14:16:13|0.012803
14:16:13|0.0128
14:16:14|0.012796
14:16:16|0.012807
14:16:16|0.012807
14:16:18|0.012807
14:16:19|0.012803
14:16:20|0.012803
14:16:21|0.012803
14:16:21|0.012803
14:16:23|0.012803
14:16:23|0.012803
14:16:25|0.012803
14:16:26|0.012803
14:16:27|0.012803
14:16:28|0.012802
14:16:29|0.012802
14:16:29|0.012796
14:16:30|0.012794
14:16:31|0.012794
14:16:33|0.012794
14:16:33|0.0128
14:16:35|0.012801
14:16:37|0.012801
14:16:37|0.012801
14:16:38|0.012809
14:16:39|0.012809
14:16:40|0.012807
14:16:41|0.012807
14:16:42|0.012807
14:16:43|0.012807
14:16:44|0.01281
14:16:46|0.012812
14:16:46|0.012812
14:16:47|0.01281
14:16:48|0.012817
14:16:49|0.012817
14:16:50|0.012817
14:16:52|0.012817
14:16:52|0.012817
14:16:53|0.012817
14:16:54|0.012811
14:16:55|0.012811
14:16:56|0.012811
14:16:58|0.012811
14:16:59|0.012811
14:17:01|0.012811
14:17:02|0.012811
14:17:03|0.012811
14:17:04|0.012807
14:17:05|0.012807
14:17:06|0.012807
14:17:07|0.012807
14:17:08|0.012814
14:17:09|0.012819
14:17:10|0.012819
14:17:11|0.012819
14:17:12|0.012819
14:17:13|0.012811
14:17:14|0.012811
14:17:14|0.012807
14:17:16|0.01281
14:17:17|0.01281
14:17:18|0.01281
14:17:19|0.01281
14:17:20|0.01281
14:17:20|0.01281
14:17:22|0.01281
14:17:23|0.01281
14:17:23|0.01281
14:17:24|0.01281
14:17:26|0.01281
14:17:27|0.01281
14:17:28|0.01281
14:17:28|0.012806
14:17:29|0.012806
14:17:31|0.012806
14:17:31|0.012806
14:17:33|0.012806
14:17:34|0.012806
14:17:34|0.012806
14:17:36|0.012806
14:17:37|0.012806
14:17:38|0.012808
14:17:39|0.012808
14:17:40|0.012808
14:17:40|0.012808
14:17:42|0.012808
14:17:43|0.012806
14:17:44|0.012806
14:17:44|0.01281
14:17:45|0.01281
14:17:47|0.01281
14:17:47|0.01281
14:17:48|0.012807
14:17:50|0.012811
14:17:50|0.01282
14:17:52|0.01282
14:17:53|0.012813
14:17:54|0.012813
14:17:54|0.012816
14:17:55|0.012816
14:17:57|0.012816
14:17:57|0.012816
14:18:00|0.012816
14:18:01|0.012816
14:18:02|0.012816
14:18:04|0.012809
14:18:06|0.012809
14:18:07|0.012809
14:18:08|0.012803
14:18:09|0.012803
14:18:10|0.012803
14:18:11|0.012809
14:18:13|0.012809
14:18:13|0.012809
14:18:15|0.012809
14:18:15|0.012809
14:18:16|0.012809
14:18:17|0.012809
14:18:18|0.012809
14:18:19|0.012809
14:18:20|0.012809
14:18:21|0.012809
14:18:22|0.012809
14:18:23|0.012809
14:18:24|0.012809
14:18:25|0.012809
14:18:26|0.012809
14:18:27|0.012809
14:18:28|0.012809
14:18:30|0.012809
14:18:30|0.012809
14:18:31|0.012803
14:18:32|0.012803
14:18:33|0.012803
14:18:34|0.012803
14:18:35|0.012806
14:18:36|0.012814
14:18:37|0.012807
14:18:38|0.012811
14:18:39|0.012803
14:18:40|0.012809
14:18:41|0.012809
14:18:42|0.012809
14:18:43|0.012807
14:18:44|0.012807
14:18:45|0.012804
14:18:46|0.012804
14:18:48|0.012804
14:18:48|0.012804
14:18:49|0.012809
14:18:50|0.012804
14:18:51|0.012807
14:18:52|0.01281
14:18:53|0.012804
14:18:54|0.012804
14:18:55|0.01281
14:18:56|0.012804
14:18:57|0.012811
14:18:58|0.012812
14:19:00|0.012807
14:19:02|0.012807
14:19:04|0.01281
14:19:04|0.012816
14:19:06|0.012815
14:19:07|0.012815
14:19:08|0.012815
14:19:10|0.01281
14:19:11|0.01281
14:19:12|0.01281
14:19:14|0.012819
14:19:15|0.012819
14:19:16|0.012819
14:19:16|0.012819
14:19:18|0.012819
14:19:18|0.012816
14:19:20|0.012814
14:19:20|0.012814
14:19:22|0.012814
14:19:23|0.012814
14:19:24|0.012814
14:19:25|0.012814
14:19:26|0.012814
14:19:27|0.012814
14:19:28|0.012814
14:19:29|0.012814
14:19:30|0.012814
14:19:31|0.012814
14:19:32|0.012814
14:19:33|0.012814
14:19:34|0.012812
14:19:35|0.012812
14:19:36|0.012812
14:19:37|0.012812
14:19:38|0.012812
14:19:39|0.012812
14:19:40|0.012816
14:19:41|0.012816
14:19:42|0.012816
14:19:43|0.012816
14:19:44|0.012819
14:19:45|0.012819
14:19:46|0.012819
14:19:47|0.012819
14:19:48|0.012819
14:19:49|0.012819
14:19:51|0.01282
14:19:53|0.012821
14:19:54|0.012821
14:19:54|0.012821
14:19:55|0.012821
14:19:56|0.012821
14:19:57|0.012821
14:19:58|0.012821
14:19:59|0.012821
14:20:01|0.012821
14:20:03|0.012818
14:20:04|0.012818
14:20:06|0.012825
14:20:07|0.012825
14:20:07|0.012825
14:20:09|0.01282
14:20:11|0.012818
14:20:12|0.012816
14:20:13|0.012816
14:20:14|0.012819
14:20:15|0.012822
14:20:15|0.012822
14:20:16|0.012827
14:20:17|0.012827
14:20:18|0.012827
14:20:19|0.012826
14:20:20|0.012826
14:20:22|0.012826
14:20:22|0.012826
14:20:23|0.012822
14:20:25|0.012827
14:20:26|0.012819
14:20:26|0.012816
14:20:27|0.012817
14:20:28|0.012817
14:20:30|0.012817
14:20:30|0.012817
14:20:32|0.012817
14:20:33|0.012822
14:20:33|0.012823
14:20:35|0.012823
14:20:35|0.012823
14:20:37|0.012823
14:20:37|0.012823
14:20:38|0.012823
14:20:40|0.012823
14:20:40|0.012823
14:20:42|0.012823
14:20:42|0.012823
14:20:43|0.012821
14:20:44|0.012821
14:20:45|0.012827
14:20:47|0.012827
14:20:47|0.012827
14:20:48|0.012822
14:20:49|0.01282
14:20:50|0.01282
14:20:51|0.012823
14:20:53|0.012823
14:20:53|0.012823
14:20:54|0.012823
14:20:56|0.012822
14:20:56|0.012822
14:20:57|0.012822
14:20:58|0.012822
14:20:59|0.012822
14:21:00|0.012822
14:21:01|0.012817
14:21:02|0.012813
14:21:05|0.012815
14:21:05|0.012822
14:21:07|0.012822
14:21:08|0.012822
14:21:10|0.012822
14:21:11|0.012822
14:21:12|0.012822
14:21:13|0.012822
14:21:14|0.012822
14:21:15|0.012827
14:21:15|0.012827
14:21:16|0.012825
14:21:17|0.012825
14:21:19|0.012825
14:21:19|0.012829
14:21:20|0.012829
14:21:22|0.012829
14:21:23|0.012831
14:21:23|0.012833
14:21:25|0.012833
14:21:25|0.012833
14:21:26|0.012833
14:21:27|0.012833
14:21:28|0.012833
14:21:30|0.012837
14:21:30|0.012838
14:21:32|0.012838
14:21:32|0.012838
14:21:33|0.012838
14:21:34|0.012838
14:21:36|0.012838
14:21:36|0.012847
14:21:37|0.012847
14:21:39|0.012838
14:21:40|0.012838
14:21:41|0.012841
14:21:42|0.012841
14:21:43|0.012841
14:21:44|0.012842
14:21:44|0.012842
14:21:45|0.012842
14:21:46|0.012847
14:21:48|0.012847
14:21:48|0.012844
14:21:50|0.012844
14:21:50|0.012843
14:21:51|0.012849
14:21:53|0.012846
14:21:54|0.012846
14:21:54|0.012847
14:21:55|0.012846
14:21:56|0.012846
14:21:57|0.012846
14:21:58|0.012846
14:21:59|0.012852
14:22:00|0.012852
14:22:02|0.012852
14:22:04|0.012848
14:22:04|0.012849
14:22:06|0.012852
14:22:08|0.012852
14:22:09|0.012852
14:22:10|0.012852
14:22:11|0.012852
14:22:12|0.012857
14:22:13|0.012858
14:22:14|0.012868
14:22:15|0.012868
14:22:16|0.012871
14:22:18|0.012871
14:22:18|0.012865
14:22:19|0.012867
14:22:20|0.012867
14:22:21|0.012857
14:22:22|0.012859
14:22:23|0.012859
14:22:24|0.012859
14:22:25|0.012858
14:22:26|0.012865
14:22:27|0.012859
14:22:28|0.012859
14:22:29|0.012859
14:22:30|0.012859
14:22:31|0.012871
14:22:32|0.012875
14:22:33|0.012877
14:22:35|0.012872
14:22:35|0.012879
14:22:37|0.012885
14:22:38|0.012886
14:22:39|0.012876
14:22:39|0.012876
14:22:40|0.012883
14:22:41|0.012883
14:22:42|0.012881
14:22:43|0.012881
14:22:45|0.012889
14:22:45|0.012883
14:22:47|0.012879
14:22:47|0.012889
14:22:49|0.012879
14:22:50|0.012879
14:22:50|0.012879
14:22:51|0.01288
14:22:52|0.01288
14:22:53|0.01288
14:22:54|0.01288
14:22:55|0.01288
14:22:56|0.01288
14:22:57|0.012881
14:22:59|0.012882
14:22:59|0.012882
14:23:00|0.012888
14:23:01|0.01288
14:23:02|0.012886
14:23:03|0.01289
14:23:04|0.012882
14:23:06|0.012881
14:23:07|0.012881
14:23:08|0.012881
14:23:09|0.012881
14:23:10|0.012881
14:23:11|0.012884
14:23:12|0.01289
14:23:13|0.012884
14:23:15|0.012884
14:23:15|0.012884
14:23:17|0.01289
14:23:18|0.012884
14:23:18|0.012884
14:23:20|0.012883
14:23:20|0.012882
14:23:22|0.012882
14:23:23|0.012882
14:23:24|0.01289
14:23:25|0.012883
14:23:26|0.012883
14:23:27|0.012883
14:23:28|0.012883
14:23:29|0.012882
14:23:30|0.012883
14:23:31|0.012879
14:23:32|0.012876
14:23:33|0.012866
14:23:34|0.012863
14:23:35|0.012859
14:23:36|0.012855
14:23:37|0.012854
14:23:38|0.012854
14:23:39|0.012857
14:23:40|0.012857
14:23:42|0.012857
14:23:42|0.012863
14:23:43|0.012857
14:23:45|0.012857
14:23:46|0.012857
14:23:46|0.012857
14:23:48|0.012856
14:23:49|0.012856
14:23:50|0.012857
14:23:51|0.012856
14:23:52|0.012857
14:23:53|0.012859
14:23:54|0.012859
14:23:55|0.012859
14:23:56|0.012855
14:23:57|0.012856
14:23:58|0.012856
14:23:59|0.012856
14:24:00|0.012856
14:24:01|0.01285
14:24:02|0.01285
14:24:03|0.012849
14:24:04|0.012849
14:24:05|0.012845
14:24:07|0.01285
14:24:09|0.01285
14:24:10|0.01285
14:24:10|0.01285
14:24:11|0.01285
14:24:12|0.012845
14:24:13|0.012845
14:24:15|0.012845
14:24:16|0.012845
14:24:16|0.012848
14:24:17|0.012845
14:24:18|0.012848
14:24:20|0.012848
14:24:20|0.012848
14:24:22|0.012856
14:24:23|0.01285
14:24:24|0.01285
14:24:24|0.012851
14:24:25|0.012851
14:24:27|0.012851
14:24:27|0.012851
14:24:29|0.012851
14:24:29|0.01285
14:24:30|0.01285
14:24:32|0.01285
14:24:32|0.01285
14:24:33|0.012849
14:24:34|0.012849
14:24:35|0.012849
14:24:36|0.012849
14:24:37|0.012849
14:24:38|0.012849
14:24:39|0.012849
14:24:41|0.012851
14:24:41|0.012851
14:24:42|0.012851
14:24:43|0.012851
14:24:45|0.012851
14:24:46|0.012851
14:24:47|0.012851
14:24:48|0.012851
14:24:49|0.012851
14:24:50|0.012851
14:24:51|0.012851
14:24:52|0.01285
14:24:53|0.01285
14:24:54|0.01285
14:24:55|0.01285
14:24:56|0.012848
14:24:57|0.012848
14:24:58|0.012848
14:24:59|0.012848
14:25:00|0.012851
14:25:01|0.012848
14:25:02|0.012849
14:25:03|0.012851
14:25:04|0.012851
14:25:06|0.012851
14:25:08|0.01285
14:25:08|0.012849
14:25:11|0.012848
14:25:12|0.012851
14:25:12|0.012851
14:25:13|0.012853
14:25:14|0.012853
14:25:16|0.012853
14:25:16|0.012853
14:25:17|0.012853
14:25:18|0.012851
14:25:20|0.012851
14:25:21|0.012851
14:25:22|0.012851
14:25:23|0.012853
14:25:24|0.012853
14:25:25|0.012853
14:25:26|0.012853
14:25:27|0.012853
14:25:28|0.012853
14:25:29|0.012853
14:25:30|0.012853
14:25:31|0.012859
14:25:32|0.012859
14:25:33|0.012859
14:25:34|0.012859
14:25:35|0.012853
14:25:36|0.012859
14:25:37|0.01285
14:25:38|0.01285
14:25:39|0.012858
14:25:40|0.012858
14:25:41|0.012858
14:25:42|0.012858
14:25:43|0.012858
14:25:44|0.012853
14:25:45|0.012856
14:25:46|0.012856
14:25:47|0.012854
14:25:48|0.012857
14:25:49|0.012857
14:25:50|0.012857
14:25:51|0.012856
14:25:52|0.012856
14:25:53|0.012855
14:25:54|0.012854
14:25:55|0.012857
14:25:56|0.012857
14:25:57|0.012857
14:25:58|0.012857
14:25:59|0.012857
14:26:00|0.012857
14:26:01|0.012857
14:26:02|0.012857
14:26:03|0.012857
14:26:04|0.012857
14:26:05|0.012857
14:26:07|0.012853
14:26:09|0.012853
14:26:10|0.01285
14:26:11|0.01285
14:26:12|0.01285
14:26:13|0.01285
14:26:14|0.01285
14:26:15|0.01285
14:26:16|0.01285
14:26:17|0.012855
14:26:18|0.012855
14:26:20|0.01285
14:26:20|0.01285
14:26:22|0.01285
14:26:22|0.012857
14:26:23|0.012857
14:26:24|0.012857
14:26:25|0.012857
14:26:27|0.012857
14:26:27|0.012852
14:26:29|0.012852
14:26:30|0.012852
14:26:30|0.012852
14:26:31|0.012858
14:26:33|0.012859
14:26:34|0.012859
14:26:34|0.012859
14:26:36|0.012858
14:26:36|0.012857
14:26:38|0.012857
14:26:39|0.012857
14:26:40|0.012857
14:26:41|0.012857
14:26:42|0.012857
14:26:43|0.012858
14:26:44|0.012858
14:26:45|0.012858
14:26:46|0.012857
14:26:47|0.012857
14:26:48|0.012857
14:26:49|0.012857
14:26:50|0.012857
14:26:51|0.012857
14:26:52|0.012857
14:26:53|0.012857
14:26:54|0.012857
14:26:55|0.012857
14:26:56|0.012858
14:26:57|0.012857
14:26:58|0.012857
14:26:59|0.012857
14:27:00|0.012857
14:27:01|0.012857
14:27:02|0.012857
14:27:03|0.012857
14:27:04|0.012854
14:27:05|0.012854
14:27:06|0.012854
14:27:08|0.012854
14:27:09|0.012854
14:27:11|0.012881
14:27:12|0.012881
14:27:12|0.012854
14:27:14|0.012855
14:27:15|0.012862
14:27:16|0.012862
14:27:17|0.012858
14:27:18|0.012858
14:27:19|0.012858
14:27:20|0.012858
14:27:21|0.012858
14:27:22|0.012858
14:27:23|0.012857
14:27:24|0.012857
14:27:25|0.012868
14:27:26|0.012868
14:27:27|0.012868
14:27:29|0.012867
14:27:30|0.012867
14:27:31|0.012867
14:27:32|0.01287
14:27:33|0.01287
14:27:33|0.01287
14:27:34|0.01287
14:27:35|0.012867
14:27:36|0.012867
14:27:38|0.012868
14:27:39|0.012875
14:27:40|0.012875
14:27:40|0.012869
14:27:41|0.012869
14:27:42|0.012869
14:27:44|0.012871
14:27:44|0.012871
14:27:46|0.01287
14:27:47|0.012872
14:27:47|0.012867
14:27:48|0.012867
14:27:50|0.012868
14:27:50|0.012868
14:27:51|0.012868
14:27:52|0.012866
14:27:53|0.012866
14:27:55|0.012872
14:27:55|0.012875
14:27:57|0.012875
14:27:57|0.012881
14:27:59|0.012881
14:28:00|0.012881
14:28:00|0.012873
14:28:02|0.012873
14:28:02|0.01288
14:28:03|0.012879
14:28:05|0.012874
14:28:05|0.012884
14:28:07|0.012884
14:28:07|0.012884
14:28:10|0.01288
14:28:11|0.012877
14:28:12|0.012877
14:28:13|0.012877
14:28:14|0.012875
14:28:16|0.012875
14:28:16|0.012875
14:28:18|0.012883
14:28:20|0.012883
14:28:20|0.012877
14:28:21|0.012875
14:28:22|0.012878
14:28:24|0.012893
14:28:25|0.012887
14:28:26|0.012884
14:28:27|0.012883
14:28:28|0.012883
14:28:29|0.012883
14:28:30|0.012883
14:28:31|0.012883
14:28:32|0.012883
14:28:33|0.012883
14:28:34|0.012879
14:28:36|0.012879
14:28:37|0.012879
14:28:39|0.012878
14:28:39|0.01287
14:28:40|0.012869
14:28:42|0.01287
14:28:43|0.01287
14:28:44|0.01287
14:28:44|0.012867
14:28:45|0.012867
14:28:46|0.012867
14:28:47|0.012858
14:28:48|0.012867
14:28:49|0.012867
14:28:51|0.01286
14:28:51|0.01286
14:28:52|0.012859
14:28:53|0.012858
14:28:54|0.012854
14:28:55|0.012856
14:28:57|0.012851
14:28:57|0.01285
14:28:59|0.012859
14:28:59|0.012859
14:29:01|0.012849
14:29:01|0.012846
14:29:02|0.012858
14:29:03|0.012859
14:29:04|0.012859
14:29:05|0.012856
14:29:07|0.01287
14:29:07|0.01287
14:29:09|0.012868
14:29:10|0.012868
14:29:11|0.01287
14:29:12|0.01287
14:29:13|0.01287
14:29:14|0.012873
14:29:15|0.012873
14:29:17|0.012873
14:29:18|0.012873
14:29:19|0.01287
14:29:19|0.01287
14:29:20|0.012873
14:29:21|0.012873
14:29:23|0.012869
14:29:23|0.012869
14:29:25|0.012869
14:29:25|0.012869
14:29:27|0.012869
14:29:27|0.012873
14:29:28|0.012873
14:29:30|0.012868
14:29:30|0.012868
14:29:31|0.012868
14:29:33|0.012874
14:29:34|0.012874
14:29:35|0.012874
14:29:36|0.012874
14:29:37|0.012881
14:29:37|0.012874
14:29:38|0.012876
14:29:39|0.012876
14:29:40|0.012876
14:29:42|0.012876
14:29:42|0.012882
14:29:44|0.012874
14:29:45|0.012873
14:29:45|0.012873
14:29:47|0.012873
14:29:48|0.01287
14:29:48|0.01287
14:29:50|0.012867
14:29:51|0.012867
14:29:51|0.012867
14:29:53|0.012864
14:29:54|0.012864
14:29:55|0.012864
14:29:55|0.012864
14:29:57|0.012864
14:29:58|0.012864
14:29:59|0.012864
14:30:00|0.01287
14:30:01|0.012867
14:30:02|0.01287
14:30:03|0.012861
14:30:04|0.012861
14:30:05|0.012861
14:30:06|0.012861
14:30:07|0.012853
14:30:08|0.012861
14:30:09|0.012861
14:30:11|0.012861
14:30:13|0.012861
14:30:13|0.012861
14:30:14|0.012862
14:30:16|0.012862
14:30:17|0.012862
14:30:18|0.012862
14:30:20|0.012862
14:30:20|0.01287
14:30:21|0.01287
14:30:22|0.01287
14:30:24|0.01287
14:30:24|0.012868
14:30:26|0.012868
14:30:26|0.012862
14:30:28|0.012862
14:30:29|0.012862
14:30:30|0.012862
14:30:31|0.012868
14:30:31|0.012868
14:30:33|0.012868
14:30:34|0.012868
14:30:35|0.012868
14:30:36|0.012868
14:30:37|0.012868
14:30:38|0.012868
14:30:39|0.01287
14:30:40|0.01287
14:30:40|0.01287
14:30:42|0.012863
14:30:43|0.012863
14:30:44|0.012863
14:30:45|0.012863
14:30:46|0.012867
14:30:47|0.012862
14:30:48|0.012862
14:30:48|0.012861
14:30:50|0.012855
14:30:50|0.012855
14:30:51|0.012855
14:30:52|0.012857
14:30:53|0.012857
14:30:56|0.012857
14:30:56|0.012857
14:30:57|0.012857
14:30:58|0.012857
14:30:59|0.012861
14:31:01|0.012861
14:31:02|0.012855
14:31:03|0.012855
14:31:04|0.012855
14:31:05|0.012855
14:31:06|0.012849
14:31:07|0.012849
14:31:08|0.012849
14:31:09|0.012849
14:31:10|0.012849
14:31:11|0.012856
14:31:13|0.012845
14:31:15|0.012855
14:31:15|0.012855
14:31:17|0.012855
14:31:18|0.012857
14:31:18|0.012857
14:31:20|0.012857
14:31:21|0.012857
14:31:21|0.012857
14:31:22|0.012857
14:31:23|0.012857
14:31:25|0.012852
14:31:25|0.012852
14:31:27|0.01284
14:31:27|0.012839
14:31:29|0.012837
14:31:30|0.012839
14:31:31|0.012838
14:31:31|0.012838
14:31:33|0.012838
14:31:34|0.012832
14:31:34|0.012832
14:31:36|0.012832
14:31:37|0.012837
14:31:38|0.012837
14:31:38|0.012839
14:31:40|0.012839
14:31:40|0.012839
14:31:43|0.012839
14:31:43|0.012839
14:31:45|0.012834
14:31:45|0.012834
14:31:46|0.012834
14:31:47|0.012834
14:31:49|0.012834
14:31:50|0.012834
14:31:50|0.012834
14:31:51|0.012834
14:31:52|0.012834
14:31:53|0.012834
14:31:54|0.012834
14:31:55|0.012834
14:31:56|0.012839
14:31:57|0.012839
14:31:59|0.012839
14:31:59|0.012839
14:32:01|0.012839
14:32:01|0.012839
14:32:03|0.012839
14:32:03|0.012839
14:32:04|0.012836
14:32:06|0.012836
14:32:07|0.012839
14:32:08|0.012839
14:32:08|0.012839
14:32:09|0.012839
14:32:11|0.012832
14:32:12|0.012836
14:32:14|0.012839
14:32:16|0.012839
14:32:17|0.012838
14:32:18|0.012832
14:32:20|0.012832
14:32:21|0.012832
14:32:22|0.012832
14:32:23|0.012832
14:32:24|0.012832
14:32:25|0.012835
14:32:26|0.012839
14:32:27|0.012839
14:32:28|0.012839
14:32:29|0.012839
14:32:30|0.012839
14:32:31|0.012839
14:32:32|0.012834
14:32:33|0.012834
14:32:34|0.012834
14:32:35|0.012834
14:32:36|0.012834
14:32:37|0.012834
14:32:38|0.012834
14:32:39|0.012834
14:32:40|0.012834
14:32:41|0.012834
14:32:42|0.012834
14:32:43|0.012834
14:32:44|0.012834
14:32:45|0.012839
14:32:46|0.012835
14:32:47|0.012835
14:32:48|0.012835
14:32:49|0.012836
14:32:50|0.012834
14:32:51|0.012834
14:32:52|0.012834
14:32:54|0.012834
14:32:54|0.012838
14:32:56|0.012838
14:32:56|0.012838
14:32:57|0.012824
14:32:58|0.012825
14:32:59|0.012825
14:33:01|0.012828
14:33:01|0.012826
14:33:02|0.012826
14:33:04|0.012826
14:33:05|0.012826
14:33:05|0.012826
14:33:06|0.012814
14:33:07|0.012806
14:33:08|0.012806
14:33:09|0.012814
14:33:11|0.012814
14:33:13|0.012814
14:33:14|0.012814
14:33:16|0.012806
14:33:17|0.012814
14:33:18|0.012814
14:33:20|0.012814
14:33:20|0.012792
14:33:21|0.012792
14:33:23|0.012792
14:33:24|0.0128
14:33:25|0.012806
14:33:26|0.012806
14:33:28|0.012802
14:33:29|0.0128
14:33:30|0.0128
14:33:31|0.012795
14:33:32|0.0128
14:33:33|0.012804
14:33:34|0.012804
14:33:36|0.012806
14:33:37|0.0128
14:33:38|0.0128
14:33:39|0.0128
14:33:40|0.012797
14:33:41|0.012797
14:33:42|0.012797
14:33:43|0.012797
14:33:44|0.012797
14:33:45|0.012794
14:33:46|0.012794
14:33:47|0.012794
14:33:48|0.0128
14:33:49|0.0128
14:33:50|0.012798
14:33:51|0.012803
14:33:52|0.012803
14:33:53|0.012803
14:33:54|0.012798
14:33:55|0.012798
14:33:56|0.012803
14:33:57|0.012803
14:33:58|0.012794
14:33:59|0.012806
14:34:00|0.012806
14:34:01|0.012803
14:34:02|0.012803
14:34:03|0.012803
14:34:04|0.012803
14:34:05|0.012803
14:34:06|0.012803
14:34:07|0.012803
14:34:08|0.012803
14:34:09|0.012803
14:34:10|0.012803
14:34:11|0.012803
14:34:12|0.012805
14:34:14|0.012805
14:34:16|0.012803
14:34:17|0.01279
14:34:18|0.01279
14:34:19|0.012789
14:34:20|0.012789
14:34:21|0.012786
14:34:22|0.012795
14:34:23|0.012795
14:34:24|0.012797
14:34:25|0.012808
14:34:26|0.012808
14:34:27|0.012801
14:34:28|0.012801
14:34:29|0.012801
14:34:30|0.012805
14:34:31|0.012805
14:34:33|0.012805
14:34:34|0.012814
14:34:35|0.012814
14:34:35|0.012814
14:34:37|0.012814
14:34:38|0.012814
14:34:39|0.012814
14:34:40|0.012814
14:34:41|0.012814
14:34:42|0.012814
14:34:42|0.012814
14:34:43|0.012814
14:34:45|0.012814
14:34:46|0.012814
14:34:47|0.012813
14:34:48|0.012812
14:34:48|0.012813
14:34:49|0.012804
14:34:51|0.012804
14:34:52|0.012804
14:34:53|0.012804
14:34:53|0.012805
14:34:54|0.012805
14:34:55|0.012805
14:34:58|0.012807
14:34:58|0.0128
14:34:59|0.0128
14:35:00|0.012807
14:35:01|0.0128
14:35:02|0.0128
14:35:03|0.0128
14:35:04|0.012804
14:35:05|0.012804
14:35:06|0.012795
14:35:07|0.012795
14:35:08|0.012795
14:35:09|0.012797
14:35:10|0.012797
14:35:11|0.012795
14:35:12|0.012795
14:35:14|0.012795
14:35:15|0.012812
14:35:17|0.012803
14:35:19|0.012803
14:35:20|0.012803
14:35:21|0.012803
14:35:22|0.012809
14:35:23|0.012809
14:35:24|0.012809
14:35:25|0.012809
14:35:26|0.012809
14:35:27|0.012803
14:35:29|0.012797
14:35:30|0.012797
14:35:30|0.012797
14:35:31|0.012797
14:35:32|0.012796
14:35:33|0.012796
14:35:35|0.012788
14:35:36|0.012788
14:35:36|0.012794
14:35:38|0.012794
14:35:39|0.012794
14:35:40|0.012796
14:35:40|0.012796
14:35:41|0.012788
14:35:42|0.012788
14:35:43|0.012781
14:35:45|0.012781
14:35:46|0.012781
14:35:46|0.012781
14:35:47|0.012782
14:35:49|0.012782
14:35:49|0.012782
14:35:50|0.012782
14:35:51|0.012782
14:35:53|0.012782
14:35:53|0.01278
14:35:55|0.012787
14:35:55|0.012787
14:35:56|0.012787
14:35:57|0.012787
14:35:59|0.012787
14:35:59|0.012787
14:36:00|0.012787
14:36:01|0.012787
14:36:03|0.012787
14:36:03|0.012793
14:36:05|0.012794
14:36:06|0.01279
14:36:07|0.01279
14:36:08|0.01279
14:36:08|0.012794
14:36:10|0.012794
14:36:11|0.012794
14:36:12|0.012786
14:36:13|0.012786
14:36:14|0.012786
14:36:16|0.012786
14:36:17|0.012782
14:36:18|0.012782
14:36:20|0.012782
14:36:21|0.012786
14:36:22|0.01279
14:36:23|0.012786
14:36:24|0.012786
14:36:25|0.012786
14:36:26|0.012786
14:36:27|0.012786
14:36:28|0.012786
14:36:29|0.01278
14:36:30|0.012777
14:36:31|0.012777
14:36:32|0.012777
14:36:33|0.012777
14:36:34|0.012777
14:36:35|0.012777
14:36:36|0.012777
14:36:37|0.012777
14:36:38|0.012777
14:36:39|0.012777
14:36:40|0.012777
14:36:41|0.012777
14:36:42|0.012777
14:36:43|0.012777
14:36:44|0.012777
14:36:45|0.012777
14:36:46|0.012777
14:36:47|0.012777
14:36:48|0.012777
14:36:49|0.012777
14:36:50|0.012777
14:36:51|0.012777
14:36:52|0.012777
14:36:53|0.012777
14:36:54|0.012775
14:36:55|0.012775
14:36:56|0.012777
14:36:57|0.012776
14:36:58|0.012779
14:36:59|0.012779
14:37:00|0.012778
14:37:01|0.012778
14:37:02|0.012775
14:37:03|0.012779
14:37:04|0.012779
14:37:05|0.012779
14:37:07|0.012779
14:37:07|0.012779
14:37:08|0.012779
14:37:09|0.012779
14:37:11|0.012779
14:37:11|0.012788
14:37:12|0.012773
14:37:13|0.012763
14:37:15|0.012771
14:37:17|0.012771
14:37:19|0.012773
14:37:19|0.012773
14:37:21|0.012773
14:37:22|0.012764
14:37:23|0.012763
14:37:24|0.012763
14:37:25|0.012763
14:37:26|0.012763
14:37:28|0.01276
14:37:29|0.01276
14:37:29|0.01276
14:37:30|0.012763
14:37:32|0.012757
14:37:33|0.012763
14:37:34|0.012763
14:37:35|0.012763
14:37:36|0.012763
14:37:37|0.01276
14:37:38|0.01276
14:37:39|0.012754
14:37:40|0.012754
14:37:41|0.012754
14:37:41|0.012754
14:37:43|0.012758
14:37:44|0.012756
14:37:45|0.012756
14:37:46|0.012763
14:37:47|0.012763
14:37:48|0.012763
14:37:49|0.012763
14:37:50|0.012759
14:37:51|0.012759
14:37:52|0.012759
14:37:53|0.012763
14:37:54|0.012761
14:37:55|0.01276
14:37:56|0.01276
14:37:57|0.01276
14:37:58|0.01276
14:37:59|0.01276
14:38:00|0.01276
14:38:01|0.012763
14:38:02|0.012763
14:38:03|0.012761
14:38:04|0.012763
14:38:05|0.012763
14:38:06|0.012768
14:38:07|0.012768
14:38:08|0.012763
14:38:09|0.012763
14:38:10|0.012763
14:38:11|0.012763
14:38:12|0.012763
14:38:13|0.012763
14:38:14|0.012763
14:38:15|0.012763
14:38:16|0.012755
14:38:18|0.012754
14:38:19|0.012754
14:38:20|0.012754
14:38:22|0.012754
14:38:22|0.012754
14:38:24|0.01274
14:38:25|0.01274
14:38:26|0.01274
14:38:27|0.012745
14:38:28|0.012745
14:38:29|0.012746
14:38:30|0.012746
14:38:31|0.012746
14:38:32|0.012746
14:38:33|0.012745
14:38:34|0.012745
14:38:35|0.012745
14:38:36|0.012749
14:38:37|0.012749
14:38:38|0.012747
14:38:39|0.012747
14:38:40|0.012747
14:38:41|0.012749
14:38:42|0.012749
14:38:43|0.012749
14:38:44|0.012749
14:38:46|0.012744
14:38:46|0.012744
14:38:47|0.012738
14:38:48|0.012745
14:38:49|0.012745
14:38:50|0.012746
14:38:51|0.012739
14:38:52|0.012748
14:38:53|0.012748
14:38:54|0.012748
14:38:55|0.012748
14:38:56|0.012748
14:38:57|0.012752
14:38:58|0.012751
14:38:59|0.012759
14:39:00|0.012756
14:39:01|0.012752
14:39:02|0.012752
14:39:03|0.012752
14:39:04|0.012754
14:39:05|0.012754
14:39:06|0.012754
14:39:08|0.012758
14:39:08|0.012758
14:39:09|0.012758
14:39:10|0.012754
14:39:11|0.012754
14:39:12|0.012754
14:39:13|0.01276
14:39:14|0.01276
14:39:15|0.01276
14:39:17|0.012758
14:39:19|0.01276
14:39:20|0.012756
14:39:21|0.012756
14:39:22|0.012756
14:39:23|0.012757
14:39:24|0.012757
14:39:25|0.012757
14:39:26|0.01277
14:39:28|0.012774
14:39:28|0.012781
14:39:30|0.012781
14:39:31|0.01278
14:39:32|0.012776
14:39:33|0.012776
14:39:35|0.012774
14:39:36|0.012767
14:39:36|0.012788
14:39:38|0.01278
14:39:39|0.012779
14:39:41|0.012783
14:39:41|0.012786
14:39:42|0.012786
14:39:44|0.012786
14:39:45|0.012786
14:39:46|0.012779
14:39:47|0.01278
14:39:47|0.012776
14:39:48|0.01278
14:39:50|0.012774
14:39:50|0.012772
14:39:51|0.012772
14:39:53|0.012779
14:39:54|0.01278
14:39:54|0.012778
14:39:55|0.01278
14:39:56|0.01278
14:39:57|0.01278
14:39:59|0.01278
14:40:00|0.012771
14:40:00|0.012771
14:40:02|0.012771
14:40:02|0.012764
14:40:04|0.012772
14:40:05|0.012765
14:40:05|0.012765
14:40:06|0.012765
14:40:07|0.012774
14:40:08|0.012774
14:40:09|0.012774
14:40:11|0.012775
14:40:11|0.012783
14:40:12|0.012783
14:40:13|0.012775
14:40:14|0.012775
14:40:15|0.012775
14:40:16|0.012779
14:40:18|0.012779
14:40:20|0.012778
14:40:21|0.012778
14:40:22|0.012779
14:40:23|0.012779
14:40:24|0.012779
14:40:25|0.012779
14:40:26|0.012779
14:40:28|0.012778
14:40:28|0.012778
14:40:30|0.012779
14:40:31|0.012779
14:40:32|0.012779
14:40:33|0.012776
14:40:34|0.012776
14:40:35|0.012781
14:40:36|0.012781
14:40:37|0.012781
14:40:38|0.01278
14:40:39|0.01278
14:40:40|0.01278
14:40:41|0.01278
14:40:42|0.01278
14:40:43|0.01278
14:40:44|0.01278
14:40:45|0.012784
14:40:46|0.012784
14:40:47|0.012784
14:40:48|0.012784
14:40:49|0.012784
14:40:50|0.012784
14:40:51|0.012784
14:40:52|0.012784
14:40:53|0.012784
14:40:54|0.012784
14:40:55|0.012784
14:40:56|0.012784
14:40:57|0.012784
14:40:58|0.012784
14:40:59|0.012783
14:41:00|0.012783
14:41:01|0.012783
14:41:02|0.012783
14:41:03|0.012783
14:41:04|0.01279
14:41:05|0.01279
14:41:06|0.01279
14:41:07|0.01279
14:41:08|0.01279
14:41:09|0.01278
14:41:10|0.012789
14:41:11|0.012789
14:41:12|0.012782
14:41:13|0.012782
14:41:14|0.012785
14:41:15|0.012785
14:41:16|0.012779
14:41:17|0.012785
14:41:18|0.012785
14:41:20|0.012781
14:41:22|0.01278
14:41:23|0.01278
14:41:25|0.012785
14:41:26|0.012781
14:41:27|0.012781
14:41:28|0.012781
14:41:29|0.012781
14:41:30|0.012781
14:41:31|0.012781
14:41:32|0.012781
14:41:33|0.012781
14:41:34|0.012785
14:41:35|0.012785
14:41:36|0.01278
14:41:37|0.01278
14:41:38|0.012778
14:41:39|0.012773
14:41:40|0.012768
14:41:41|0.012768
14:41:42|0.012768
14:41:43|0.012768
14:41:44|0.012768
14:41:45|0.012768
14:41:46|0.012768
14:41:47|0.01277
14:41:48|0.01277
14:41:49|0.01277
14:41:50|0.01277
14:41:51|0.01277
14:41:52|0.012773
14:41:53|0.012773
14:41:54|0.012776
14:41:55|0.012776
14:41:56|0.012776
14:41:57|0.012776
14:41:58|0.012776
14:41:59|0.012767
14:42:00|0.012767
14:42:01|0.012767
14:42:02|0.012767
14:42:03|0.012767
14:42:04|0.012768
14:42:05|0.012767
14:42:06|0.012767
14:42:07|0.012767
14:42:08|0.012767
14:42:09|0.012767
14:42:10|0.012767
14:42:11|0.012764
14:42:12|0.012764
14:42:13|0.012761
14:42:14|0.012761
14:42:15|0.012761
14:42:16|0.012761
14:42:17|0.012751
14:42:18|0.01275
14:42:19|0.01275
14:42:21|0.012753
14:42:23|0.01275
14:42:24|0.01275
14:42:25|0.01275
14:42:27|0.01275
14:42:28|0.012749
14:42:29|0.012749
14:42:30|0.012762
14:42:31|0.012762
14:42:32|0.012762
14:42:33|0.012757
14:42:34|0.01277
14:42:35|0.01277
14:42:36|0.01277
14:42:37|0.01277
14:42:38|0.012769
14:42:39|0.012759
14:42:40|0.012759
14:42:41|0.012759
14:42:42|0.01277
14:42:42|0.01277
14:42:44|0.01277
14:42:45|0.01277
14:42:46|0.012785
14:42:47|0.012789
14:42:48|0.012778
14:42:49|0.012778
14:42:49|0.012778
14:42:50|0.012778
14:42:52|0.012778
14:42:53|0.012775
14:42:54|0.012775
14:42:55|0.012779
14:42:56|0.012779
14:42:57|0.012779
14:42:58|0.01277
14:42:59|0.01277
14:43:00|0.01277
14:43:01|0.01277
14:43:02|0.012783
14:43:03|0.012783
14:43:04|0.012782
14:43:05|0.012782
14:43:06|0.012782
14:43:07|0.012783
14:43:08|0.012783
14:43:09|0.012783
14:43:10|0.012783
14:43:11|0.012783
14:43:12|0.01278
14:43:13|0.01278
14:43:14|0.01278
14:43:15|0.01278
14:43:16|0.01278
14:43:17|0.01278
14:43:18|0.012785
14:43:19|0.012778
14:43:20|0.012785
14:43:22|0.012785
14:43:23|0.012783
14:43:24|0.01278
14:43:26|0.01278
14:43:27|0.01278
14:43:28|0.012783
14:43:29|0.012785
14:43:30|0.012785
14:43:32|0.012785
14:43:34|0.012784
14:43:36|0.012785
14:43:36|0.01279
14:43:37|0.01279
14:43:38|0.01279
14:43:39|0.01279
14:43:40|0.01279
14:43:41|0.01279
14:43:42|0.01279
14:43:43|0.01279
14:43:45|0.01279
14:43:45|0.012794
14:43:47|0.012793
14:43:48|0.012793
14:43:48|0.012793
14:43:50|0.012793
14:43:51|0.012792
14:43:52|0.012792
14:43:52|0.012796
14:43:53|0.012789
14:43:54|0.012789
14:43:56|0.012789
14:43:56|0.012789
14:43:58|0.012789
14:43:58|0.012787
14:43:59|0.012789
14:44:01|0.012787
14:44:02|0.012786
14:44:02|0.012786
14:44:04|0.012785
14:44:05|0.012785
14:44:06|0.012785
14:44:06|0.012784
14:44:07|0.012787
14:44:08|0.012787
14:44:10|0.012787
14:44:10|0.012787
14:44:12|0.012787
14:44:12|0.012787
14:44:13|0.012787
14:44:14|0.012787
14:44:15|0.012787
14:44:16|0.01278
14:44:18|0.01278
14:44:18|0.01278
14:44:20|0.012773
14:44:21|0.012773
14:44:23|0.012773
14:44:24|0.012778
14:44:25|0.01278
14:44:27|0.012787
14:44:27|0.012779
14:44:30|0.012779
14:44:31|0.012787
14:44:32|0.012787
14:44:33|0.012787
14:44:34|0.012789
14:44:35|0.012789
14:44:36|0.012789
14:44:37|0.012789
14:44:39|0.012789
14:44:39|0.012784
14:44:40|0.012784
14:44:41|0.012784
14:44:42|0.012784
14:44:43|0.012784
14:44:44|0.012785
14:44:45|0.012787
14:44:46|0.012787
14:44:47|0.012786
14:44:49|0.012789
14:44:50|0.012785
14:44:51|0.012784
14:44:52|0.012784
14:44:53|0.012784
14:44:54|0.012784
14:44:55|0.012784
14:44:57|0.012784
14:44:58|0.012784
14:44:59|0.012786
14:44:59|0.012786
14:45:01|0.012786
14:45:01|0.012787
14:45:03|0.012787
14:45:04|0.012785
14:45:05|0.012785
14:45:06|0.012785
14:45:06|0.012787
14:45:07|0.012787
14:45:09|0.012785
14:45:09|0.012785
14:45:10|0.012787
14:45:12|0.012792
14:45:12|0.012791
14:45:14|0.012791
14:45:15|0.012792
14:45:16|0.012798
14:45:17|0.012805
14:45:17|0.0128
14:45:19|0.0128
14:45:20|0.0128
14:45:20|0.0128
14:45:21|0.0128
14:45:24|0.0128
14:45:24|0.012805
14:45:25|0.0128
14:45:27|0.0128
14:45:28|0.0128
14:45:28|0.0128
14:45:29|0.0128
14:45:31|0.012805
14:45:31|0.012805
14:45:32|0.012805
14:45:33|0.012801
14:45:35|0.012801
14:45:35|0.012801
14:45:36|0.0128
14:45:37|0.0128
14:45:38|0.0128
14:45:39|0.0128
14:45:41|0.0128
14:45:41|0.0128
14:45:42|0.0128
14:45:43|0.0128
14:45:44|0.0128
14:45:45|0.012792
14:45:46|0.012793
14:45:47|0.012795
14:45:48|0.012795
14:45:49|0.012798
14:45:50|0.012798
14:45:51|0.012798
14:45:52|0.012796
14:45:53|0.012798
14:45:54|0.012798
14:45:55|0.012798
14:45:56|0.012798
14:45:57|0.012797
14:45:58|0.012797
14:45:59|0.01279
14:46:00|0.012785
14:46:01|0.012794
14:46:02|0.012794
14:46:03|0.01279
14:46:04|0.01279
14:46:06|0.012797
14:46:06|0.012797
14:46:08|0.012797
14:46:10|0.012797
14:46:10|0.012797
14:46:12|0.012797
14:46:12|0.012797
14:46:13|0.012791
14:46:15|0.012791
14:46:16|0.012795
14:46:18|0.012805
14:46:19|0.012798
14:46:19|0.012798
14:46:20|0.012798
14:46:22|0.012807
14:46:23|0.012812
14:46:24|0.012812
14:46:26|0.012806
14:46:27|0.012807
14:46:28|0.012812
14:46:29|0.012808
14:46:30|0.012808
14:46:31|0.012808
14:46:32|0.012808
14:46:34|0.012808
14:46:35|0.012808
14:46:36|0.012808
14:46:38|0.012808
14:46:39|0.012808
14:46:40|0.012816
14:46:40|0.012822
14:46:41|0.012805
14:46:43|0.012805
14:46:44|0.01281
14:46:45|0.01281
14:46:46|0.01281
14:46:46|0.01281
14:46:48|0.01281
14:46:49|0.01281
14:46:49|0.012808
14:46:51|0.012808
14:46:52|0.012808
14:46:52|0.012808
14:46:53|0.012815
14:46:55|0.012815
14:46:55|0.012815
14:46:56|0.012821
14:46:57|0.012811
14:46:58|0.012811
14:46:59|0.012811
14:47:01|0.012819
14:47:02|0.012819
14:47:02|0.012819
14:47:04|0.012815
14:47:04|0.012815
14:47:05|0.012815
14:47:06|0.012815
14:47:07|0.012815
14:47:08|0.012815
14:47:09|0.012815
14:47:10|0.012809
14:47:11|0.01281
14:47:12|0.01281
14:47:13|0.01281
14:47:14|0.01281
14:47:15|0.01281
14:47:16|0.01281
14:47:17|0.01281
14:47:18|0.012813
14:47:19|0.012809
14:47:20|0.012809
14:47:21|0.012809
14:47:22|0.012806
14:47:25|0.012793
14:47:26|0.012793
14:47:27|0.012796
14:47:28|0.012796
14:47:29|0.012796
14:47:30|0.012796
14:47:31|0.012796
14:47:32|0.012796
14:47:33|0.012789
14:47:34|0.012795
14:47:35|0.012799
14:47:36|0.012799
14:47:37|0.012799
14:47:38|0.012799
14:47:39|0.012804
14:47:40|0.012804
14:47:41|0.012804
14:47:42|0.012799
14:47:43|0.012799
14:47:44|0.012804
14:47:46|0.012804
14:47:46|0.012806
14:47:47|0.012806
14:47:48|0.012809
14:47:49|0.012808
14:47:50|0.012808
14:47:51|0.012808
14:47:52|0.012808
14:47:53|0.012808
14:47:54|0.012808
14:47:56|0.012801
14:47:56|0.012801
14:47:57|0.012801
14:47:59|0.012807
14:48:00|0.012807
14:48:01|0.012807
14:48:02|0.012807
14:48:03|0.012807
14:48:04|0.012807
14:48:05|0.012808
14:48:06|0.012808
14:48:07|0.01281
14:48:08|0.01281
14:48:09|0.01281
14:48:10|0.01281
14:48:11|0.01281
14:48:12|0.012807
14:48:13|0.012807
14:48:14|0.012807
14:48:15|0.012807
14:48:17|0.012807
14:48:18|0.012809
14:48:19|0.012809
14:48:20|0.012809
14:48:21|0.012809
14:48:22|0.01281
14:48:23|0.01281
14:48:24|0.012814
14:48:26|0.012819
14:48:27|0.012818
14:48:28|0.012819
14:48:29|0.012819
14:48:31|0.012819
14:48:32|0.012819
14:48:33|0.012819
14:48:34|0.012819
14:48:35|0.012819
14:48:36|0.012819
14:48:37|0.012819
14:48:38|0.012819
14:48:40|0.012819
14:48:41|0.012818
14:48:43|0.012819
14:48:43|0.012815
14:48:44|0.012819
14:48:45|0.012819
14:48:46|0.012816
14:48:47|0.012816
14:48:48|0.012819
14:48:49|0.012823
14:48:50|0.012828
14:48:51|0.012828
14:48:52|0.012833
14:48:53|0.012833
14:48:54|0.012832
14:48:55|0.012832
14:48:56|0.012833
14:48:57|0.012834
14:48:58|0.012843
14:48:59|0.012845
14:49:00|0.012845
14:49:01|0.012845
14:49:02|0.012845
14:49:03|0.012845
14:49:04|0.012845
14:49:05|0.012846
14:49:07|0.012849
14:49:08|0.012841
14:49:09|0.012841
14:49:10|0.012837
14:49:11|0.012834
14:49:12|0.012824
14:49:13|0.012827
14:49:14|0.01282
14:49:15|0.012831
14:49:16|0.012831
14:49:18|0.012838
14:49:18|0.012836
14:49:20|0.012836
14:49:20|0.012829
14:49:22|0.012835
14:49:23|0.012835
14:49:24|0.012835
14:49:25|0.012835
14:49:27|0.012835
14:49:27|0.012839
14:49:28|0.012832
14:49:29|0.012843
14:49:31|0.012843
14:49:32|0.012843
14:49:33|0.012844
14:49:35|0.012844
14:49:35|0.012839
14:49:36|0.012839
14:49:37|0.012839
14:49:38|0.012837
14:49:39|0.012844
14:49:40|0.012844
14:49:42|0.012844
14:49:42|0.012847
14:49:43|0.012847
14:49:44|0.012847
14:49:45|0.012846
14:49:46|0.012846
14:49:47|0.012849
14:49:48|0.012847
14:49:49|0.01285
14:49:50|0.012844
14:49:51|0.012851
14:49:52|0.012851
14:49:53|0.012853
14:49:54|0.012854
14:49:55|0.012856
14:49:56|0.012856
14:49:57|0.012856
14:49:58|0.012852
14:49:59|0.012852
14:50:00|0.012856
14:50:01|0.01285
14:50:02|0.01285
14:50:04|0.012851
14:50:05|0.012851
14:50:06|0.012851
14:50:07|0.012851
14:50:08|0.01284
14:50:09|0.012855
14:50:10|0.012855
14:50:11|0.012855
14:50:12|0.012856
14:50:13|0.012852
14:50:14|0.012852
14:50:15|0.01286
14:50:16|0.012874
14:50:17|0.012874
14:50:18|0.012874
14:50:19|0.012861
14:50:20|0.012861
14:50:21|0.012856
14:50:22|0.012856
14:50:23|0.012855
14:50:24|0.012855
14:50:25|0.012855
14:50:26|0.012855
14:50:28|0.01287
14:50:29|0.012867
14:50:31|0.01287
14:50:32|0.012859
14:50:32|0.012859
14:50:34|0.012859
14:50:35|0.012859
14:50:36|0.012859
14:50:37|0.012859
14:50:38|0.012859
14:50:39|0.012856
14:50:40|0.012855
14:50:41|0.012857
14:50:42|0.012858
14:50:43|0.012849
14:50:44|0.012859
14:50:45|0.012859
14:50:46|0.012859
14:50:47|0.012859
14:50:49|0.012859
14:50:49|0.012859
14:50:50|0.01286
14:50:51|0.01287
14:50:52|0.01287
14:50:53|0.012866
14:50:54|0.01287
14:50:55|0.012866
14:50:56|0.012869
14:50:57|0.01286
14:50:58|0.012857
14:50:59|0.012857
14:51:00|0.012857
14:51:02|0.012859
14:51:02|0.012861
14:51:03|0.012863
14:51:04|0.012863
14:51:05|0.012862
14:51:06|0.012862
14:51:07|0.012862
14:51:08|0.012862
14:51:09|0.012862
14:51:10|0.012858
14:51:11|0.012854
14:51:12|0.012854
14:51:13|0.012852
14:51:14|0.012852
14:51:15|0.012863
14:51:16|0.012864
14:51:17|0.012868
14:51:18|0.01287
14:51:19|0.012862
14:51:20|0.01287
14:51:21|0.01287
14:51:22|0.01287
14:51:23|0.012874
14:51:24|0.01287
14:51:25|0.012874
14:51:26|0.012874
14:51:28|0.012874
14:51:29|0.012873
14:51:30|0.012874
14:51:31|0.012874
14:51:32|0.012885
14:51:33|0.012882
14:51:34|0.012882
14:51:35|0.012884
14:51:36|0.012884
14:51:37|0.012889
14:51:38|0.012882
14:51:39|0.012882
14:51:40|0.012889
14:51:41|0.012889
14:51:42|0.012889
14:51:43|0.01289
14:51:44|0.012893
14:51:45|0.012892
14:51:46|0.012892
14:51:47|0.012895
14:51:48|0.012889
14:51:49|0.012883
14:51:50|0.012883
14:51:51|0.012891
14:51:52|0.012889
14:51:53|0.012896
14:51:54|0.012892
14:51:55|0.012896
14:51:56|0.01289
14:51:57|0.012893
14:51:58|0.012893
14:51:59|0.012893
14:52:00|0.012896
14:52:01|0.012896
14:52:02|0.012897
14:52:03|0.0129
14:52:04|0.012899
14:52:05|0.012899
14:52:06|0.01288
14:52:07|0.012879
14:52:08|0.012879
14:52:09|0.012886
14:52:10|0.012867
14:52:11|0.012867
14:52:12|0.012867
14:52:13|0.012867
14:52:14|0.012876
14:52:15|0.012876
14:52:16|0.012877
14:52:17|0.012887
14:52:18|0.012887
14:52:19|0.012871
14:52:20|0.012871
14:52:21|0.012871
14:52:22|0.012871
14:52:23|0.012873
14:52:24|0.012871
14:52:25|0.012882
14:52:26|0.012882
14:52:27|0.012865
14:52:29|0.012875
14:52:30|0.012875
14:52:31|0.012873
14:52:32|0.012876
14:52:33|0.012874
14:52:35|0.012881
14:52:36|0.012881
14:52:37|0.012886
14:52:38|0.012887
14:52:39|0.012887
14:52:40|0.012873
14:52:41|0.012887
14:52:42|0.012887
14:52:43|0.012887
14:52:44|0.012878
14:52:45|0.012886
14:52:46|0.012886
14:52:47|0.012887
14:52:48|0.012886
14:52:49|0.012886
14:52:50|0.012886
14:52:51|0.012884
14:52:52|0.012884
14:52:53|0.012884
14:52:55|0.012865
14:52:55|0.012865
14:52:56|0.012863
14:52:57|0.012871
14:52:58|0.012871
14:52:59|0.012871
14:53:00|0.012871
14:53:01|0.012871
14:53:02|0.012871
14:53:03|0.012871
14:53:04|0.012872
14:53:05|0.01288
14:53:06|0.01288
14:53:07|0.01288
14:53:09|0.01288
14:53:09|0.01288
14:53:11|0.012875
14:53:11|0.012887
14:53:12|0.012887
14:53:13|0.012887
14:53:14|0.012887
14:53:16|0.012887
14:53:16|0.012881
14:53:17|0.012879
14:53:18|0.012879
14:53:19|0.012879
14:53:20|0.012879
14:53:21|0.012879
14:53:22|0.012879
14:53:23|0.012879
14:53:24|0.012882
14:53:25|0.012887
14:53:26|0.012884
14:53:27|0.012884
14:53:29|0.012884
14:53:31|0.012888
14:53:32|0.012886
14:53:32|0.012892
14:53:34|0.012887
14:53:35|0.012887
14:53:36|0.012893
14:53:37|0.012891
14:53:38|0.012891
14:53:39|0.0129
14:53:41|0.012894
14:53:42|0.012899
14:53:44|0.012899
14:53:46|0.012899
14:53:46|0.012893
14:53:47|0.012893
14:53:48|0.012898
14:53:49|0.0129
14:53:50|0.012894
14:53:52|0.012894
14:53:52|0.012894
14:53:53|0.012898
14:53:54|0.012898
14:53:55|0.012898
14:53:56|0.012898
14:53:57|0.012898
14:53:58|0.012897
14:53:59|0.012898
14:54:01|0.012898
14:54:02|0.012894
14:54:02|0.012894
14:54:04|0.012888
14:54:04|0.012888
14:54:06|0.012887
14:54:06|0.012887
14:54:07|0.012887
14:54:09|0.012894
14:54:09|0.012881
14:54:11|0.012881
14:54:11|0.012881
14:54:12|0.012881
14:54:13|0.012881
14:54:15|0.012893
14:54:16|0.012893
14:54:17|0.012893
14:54:18|0.012893
14:54:19|0.012882
14:54:20|0.012888
14:54:21|0.012888
14:54:22|0.012888
14:54:23|0.012881
14:54:24|0.012881
14:54:25|0.012884
14:54:26|0.012887
14:54:27|0.012887
14:54:28|0.012887
14:54:30|0.01289
14:54:32|0.012898
14:54:32|0.0129
14:54:34|0.0129
14:54:35|0.0129
14:54:35|0.0129
14:54:36|0.012903
14:54:37|0.012901
14:54:39|0.012894
14:54:41|0.012901
14:54:41|0.0129
14:54:42|0.012922
14:54:43|0.012911
14:54:44|0.012921
14:54:46|0.012905
14:54:47|0.012904
14:54:48|0.012905
14:54:49|0.012903
14:54:49|0.012903
14:54:50|0.012895
14:54:51|0.012911
14:54:52|0.01291
14:54:54|0.012911
14:54:54|0.012911
14:54:56|0.012911
14:54:57|0.012911
14:54:58|0.012913
14:54:59|0.012913
14:55:00|0.01292
14:55:01|0.012916
14:55:02|0.012916
14:55:03|0.012915
14:55:04|0.012915
14:55:05|0.012914
14:55:06|0.012914
14:55:07|0.012924
14:55:08|0.012912
14:55:09|0.012912
14:55:10|0.01292
14:55:11|0.01292
14:55:12|0.01292
14:55:13|0.012911
14:55:14|0.012911
14:55:16|0.012915
14:55:17|0.012915
14:55:18|0.012916
14:55:19|0.012912
14:55:20|0.012912
14:55:21|0.012912
14:55:22|0.012912
14:55:23|0.012919
14:55:24|0.012919
14:55:25|0.012912
14:55:26|0.012893
14:55:27|0.012892
14:55:28|0.012887
14:55:29|0.01288
14:55:30|0.012881
14:55:32|0.012885
14:55:33|0.012892
14:55:34|0.012892
14:55:36|0.012883
14:55:37|0.012883
14:55:38|0.012883
14:55:39|0.012887
14:55:40|0.012892
14:55:41|0.012887
14:55:42|0.012893
14:55:43|0.012893
14:55:44|0.012893
14:55:46|0.012882
14:55:46|0.012892
14:55:48|0.012881
14:55:49|0.012903
14:55:50|0.012902
14:55:51|0.012879
14:55:52|0.012877
14:55:53|0.012887
14:55:54|0.012887
14:55:55|0.012888
14:55:56|0.012889
14:55:57|0.012916
14:55:58|0.012914
14:55:59|0.012913
14:56:00|0.0129
14:56:01|0.012936
14:56:02|0.012919
14:56:03|0.01292
14:56:04|0.012908
14:56:05|0.012916
14:56:06|0.01291
14:56:07|0.012916
14:56:08|0.012916
14:56:09|0.012903
14:56:10|0.012903
14:56:11|0.012903
14:56:12|0.012911
14:56:13|0.012917
14:56:14|0.012917
14:56:15|0.012917
14:56:16|0.012916
14:56:17|0.012917
14:56:18|0.012915
14:56:19|0.012915
14:56:20|0.012915
14:56:21|0.012915
14:56:22|0.012915
14:56:23|0.012915
14:56:24|0.012908
14:56:25|0.012908
14:56:26|0.012915
14:56:27|0.012915
14:56:28|0.012915
14:56:29|0.012915
14:56:31|0.012915
14:56:32|0.012916
14:56:34|0.012916
14:56:35|0.012916
14:56:37|0.012916
14:56:38|0.012919
14:56:39|0.012916
14:56:40|0.012915
14:56:41|0.012915
14:56:42|0.01292
14:56:43|0.01292
14:56:44|0.012916
14:56:45|0.012916
14:56:46|0.012913
14:56:47|0.012915
14:56:48|0.012916
14:56:50|0.012919
14:56:51|0.012923
14:56:52|0.012923
14:56:53|0.012933
14:56:54|0.012943
14:56:55|0.012943
14:56:56|0.012943
14:56:57|0.012936
14:56:58|0.012934
14:56:59|0.012919
14:56:59|0.012921
14:57:00|0.012932
14:57:02|0.012932
14:57:03|0.012932
14:57:04|0.012937
14:57:05|0.012937
14:57:06|0.012937
14:57:07|0.012937
14:57:08|0.012943
14:57:09|0.012952
14:57:10|0.012949
14:57:11|0.012949
14:57:12|0.01294
14:57:13|0.012949
14:57:14|0.012949
14:57:15|0.012942
14:57:16|0.012942
14:57:17|0.012942
14:57:18|0.012945
14:57:19|0.012945
14:57:20|0.012943
14:57:21|0.012951
14:57:22|0.012949
14:57:23|0.012943
14:57:24|0.012943
14:57:25|0.012943
14:57:26|0.012943
14:57:27|0.012935
14:57:28|0.012936
14:57:29|0.01294
14:57:30|0.01294
14:57:31|0.01294
14:57:32|0.012933
14:57:34|0.012932
14:57:35|0.012933
14:57:37|0.012933
14:57:38|0.012933
14:57:39|0.012939
14:57:40|0.01295
14:57:41|0.012938
14:57:43|0.012942
14:57:44|0.012942
14:57:45|0.01294
14:57:46|0.01294
14:57:47|0.012939
14:57:48|0.01294
14:57:50|0.012934
14:57:51|0.01294
14:57:52|0.012936
14:57:53|0.012942
14:57:54|0.012943
14:57:55|0.012937
14:57:56|0.012937
14:57:57|0.012937
14:57:58|0.012944
14:57:59|0.012943
14:58:00|0.012946
14:58:01|0.012937
14:58:02|0.012937
14:58:03|0.012933
14:58:04|0.012946
14:58:05|0.012937
14:58:06|0.012937
14:58:07|0.012935
14:58:08|0.012937
14:58:09|0.012937
14:58:10|0.012937
14:58:11|0.012929
14:58:12|0.012923
14:58:13|0.012923
14:58:14|0.012921
14:58:15|0.012921
14:58:16|0.012922
14:58:17|0.012915
14:58:18|0.012915
14:58:19|0.012915
14:58:20|0.012925
14:58:21|0.012916
14:58:22|0.012924
14:58:23|0.012924
14:58:24|0.012924
14:58:25|0.012918
14:58:26|0.012918
14:58:27|0.012934
14:58:28|0.012934
14:58:29|0.012925
14:58:30|0.012925
14:58:31|0.012936
14:58:32|0.012922
14:58:33|0.01292
14:58:35|0.01293
14:58:36|0.012931
14:58:38|0.012931
14:58:39|0.012926
14:58:40|0.012932
14:58:41|0.012932
14:58:43|0.012932
14:58:44|0.012932
14:58:44|0.012926
14:58:46|0.012918
14:58:46|0.012922
14:58:48|0.012926
14:58:48|0.012925
14:58:50|0.012925
14:58:50|0.012924
14:58:52|0.012924
14:58:53|0.012912
14:58:53|0.012911
14:58:55|0.012911
14:58:55|0.012908
14:58:56|0.012908
14:58:57|0.012901
14:58:59|0.012911
14:58:59|0.0129
14:59:01|0.0129
14:59:01|0.012908
14:59:02|0.012907
14:59:04|0.012916
14:59:04|0.012906
14:59:05|0.012905
14:59:06|0.012905
14:59:08|0.012905
14:59:09|0.012905
14:59:09|0.012905
14:59:10|0.012915
14:59:11|0.012907
14:59:12|0.012907
14:59:13|0.012914
14:59:14|0.012905
14:59:15|0.012912
14:59:16|0.0129
14:59:17|0.012909
14:59:18|0.012908
14:59:20|0.012905
14:59:21|0.012907
14:59:22|0.012907
14:59:23|0.012907
14:59:23|0.012903
14:59:25|0.012904
14:59:26|0.012914
14:59:27|0.012903
14:59:28|0.012914
14:59:29|0.012903
14:59:30|0.012903
14:59:31|0.012905
14:59:32|0.012905
14:59:34|0.012904
14:59:35|0.012908
14:59:36|0.01291
14:59:37|0.01291
14:59:38|0.012902
14:59:40|0.012907
14:59:41|0.012903
14:59:42|0.012904
14:59:43|0.012903
14:59:44|0.012907
14:59:44|0.012897
14:59:46|0.012903
14:59:47|0.012909
14:59:48|0.0129
14:59:50|0.01291
14:59:50|0.01291
14:59:51|0.01291
14:59:52|0.01291
14:59:54|0.012903
14:59:54|0.012903
14:59:56|0.012908
14:59:56|0.012908
14:59:58|0.012908
14:59:58|0.012908
15:00:00|0.012907
15:00:01|0.012907
15:00:01|0.012907
15:00:02|0.0129
15:00:03|0.01291
15:00:05|0.012903
15:00:06|0.012903
15:00:08|0.012901
15:00:08|0.012901
15:00:09|0.0129
15:00:10|0.0129
15:00:11|0.012906
15:00:12|0.012906
15:00:13|0.012906
15:00:14|0.012906
15:00:16|0.012906
15:00:17|0.012919
15:00:18|0.012919
15:00:19|0.012904
15:00:20|0.012909
15:00:21|0.012909
15:00:22|0.012905
15:00:23|0.012905
15:00:24|0.012903
15:00:25|0.0129
15:00:26|0.0129
15:00:27|0.0129
15:00:28|0.012903
15:00:29|0.012897
15:00:30|0.012898
15:00:31|0.0129
15:00:32|0.012913
15:00:33|0.012913
15:00:34|0.012909
15:00:36|0.012903
15:00:37|0.012912
15:00:38|0.012912
15:00:39|0.012895
15:00:40|0.012895
15:00:41|0.012894
15:00:42|0.012894
15:00:43|0.0129
15:00:44|0.012895
15:00:45|0.012895
15:00:46|0.012895
15:00:47|0.0129
15:00:48|0.0129
15:00:49|0.0129
15:00:50|0.0129
15:00:51|0.012901
15:00:52|0.012911
15:00:53|0.012911
15:00:54|0.012911
15:00:55|0.012911
15:00:56|0.012903
15:00:57|0.012904
15:00:58|0.012904
15:00:59|0.01291
15:01:00|0.01291
15:01:01|0.012915
15:01:02|0.012917
15:01:04|0.012916
15:01:05|0.012906
15:01:06|0.012909
15:01:07|0.012905
15:01:08|0.012909
15:01:09|0.012904
15:01:09|0.012904
15:01:11|0.012894
15:01:11|0.012894
15:01:13|0.012894
15:01:14|0.012894
15:01:15|0.012887
15:01:15|0.01289
15:01:16|0.01288
15:01:17|0.01288
15:01:18|0.01288
15:01:20|0.01288
15:01:20|0.012885
15:01:21|0.012876
15:01:23|0.012883
15:01:23|0.012883
15:01:25|0.012879
15:01:26|0.01288
15:01:27|0.01288
15:01:27|0.012882
15:01:29|0.012882
15:01:30|0.012882
15:01:30|0.012882
15:01:32|0.012872
15:01:32|0.012872
15:01:33|0.012869
15:01:35|0.012863
15:01:37|0.012857
15:01:38|0.012864
15:01:40|0.012864
15:01:40|0.012864
15:01:42|0.012864
15:01:44|0.012857
15:01:44|0.012857
15:01:46|0.012857
15:01:47|0.012864
15:01:48|0.012864
15:01:49|0.012864
15:01:50|0.012863
15:01:51|0.012863
15:01:52|0.012863
15:01:53|0.012863
15:01:54|0.012869
15:01:55|0.01287
15:01:55|0.01287
15:01:57|0.012862
15:01:58|0.012873
15:01:59|0.012872
15:02:00|0.012872
15:02:00|0.012872
15:02:02|0.01288
15:02:03|0.01288
15:02:04|0.012874
15:02:04|0.012874
15:02:06|0.012879
15:02:07|0.012879
15:02:07|0.012873
15:02:09|0.012873
15:02:09|0.012873
15:02:11|0.01287
15:02:11|0.01287
15:02:12|0.01287
15:02:14|0.012866
15:02:16|0.012866
15:02:16|0.012867
15:02:17|0.012861
15:02:18|0.01286
15:02:19|0.01286
15:02:20|0.01286
15:02:22|0.012863
15:02:22|0.012863
15:02:23|0.012863
15:02:24|0.012863
15:02:25|0.012854
15:02:26|0.01285
15:02:27|0.012851
15:02:28|0.012859
15:02:29|0.012859
15:02:30|0.012859
15:02:31|0.012857
15:02:32|0.012851
15:02:33|0.012851
15:02:34|0.012851
15:02:35|0.012856
15:02:37|0.012856
15:02:38|0.012841
15:02:39|0.01284
15:02:41|0.012847
15:02:41|0.012851
15:02:43|0.012851
15:02:45|0.012851
15:02:45|0.012848
15:02:47|0.012848
15:02:48|0.012851
15:02:49|0.012851
15:02:51|0.012849
15:02:52|0.012849
15:02:52|0.012849
15:02:53|0.012849
15:02:54|0.012849
15:02:55|0.012849
15:02:56|0.012848
15:02:58|0.012848
15:02:59|0.012858
15:03:00|0.012845
15:03:02|0.01286
15:03:02|0.01286
15:03:03|0.012867
15:03:05|0.012867
15:03:06|0.012867
15:03:06|0.012867
15:03:07|0.012867
15:03:08|0.012867
15:03:09|0.012864
15:03:11|0.012864
15:03:12|0.012873
15:03:12|0.012873
15:03:14|0.012873
15:03:14|0.012873
15:03:15|0.012873
15:03:17|0.012865
15:03:17|0.012864
15:03:19|0.012866
15:03:20|0.012866
15:03:20|0.012866
15:03:21|0.012866
15:03:23|0.012866
15:03:23|0.012863
15:03:24|0.012865
15:03:25|0.012865
15:03:27|0.012864
15:03:28|0.012863
15:03:28|0.012863
15:03:29|0.012861
15:03:31|0.012856
15:03:31|0.012856
15:03:32|0.012856
15:03:33|0.012856
15:03:34|0.012856
15:03:35|0.012853
15:03:36|0.012861
15:03:37|0.012862
15:03:39|0.01285
15:03:40|0.012863
15:03:42|0.01287
15:03:43|0.012871
15:03:43|0.012871
15:03:44|0.012868
15:03:45|0.012868
15:03:46|0.012863
15:03:47|0.012861
15:03:48|0.012852
15:03:50|0.012845
15:03:50|0.012847
15:03:52|0.012846
15:03:53|0.01285
15:03:53|0.01285
15:03:55|0.01285
15:03:55|0.01285
15:03:56|0.01285
15:03:57|0.01285
15:03:58|0.01285
15:03:59|0.012859
15:04:00|0.012859
15:04:01|0.012857
15:04:02|0.012857
15:04:03|0.012855
15:04:04|0.012855
15:04:05|0.012856
15:04:06|0.012856
15:04:08|0.012856
15:04:09|0.012856
15:04:10|0.012856
15:04:11|0.012851
15:04:12|0.012851
15:04:13|0.012851
15:04:14|0.012851
15:04:15|0.012851
15:04:16|0.012855
15:04:17|0.012851
15:04:18|0.012851
15:04:19|0.012851
15:04:20|0.012851
15:04:21|0.012851
15:04:22|0.012851
15:04:23|0.012856
15:04:24|0.012858
15:04:25|0.012866
15:04:26|0.012866
15:04:27|0.012855
15:04:28|0.012855
15:04:29|0.012862
15:04:30|0.012862
15:04:31|0.012857
15:04:32|0.012857
15:04:33|0.012858
15:04:34|0.012857
15:04:35|0.01286
15:04:36|0.01286
15:04:37|0.01286
15:04:38|0.01286
15:04:40|0.012854
15:04:42|0.012861
15:04:43|0.012862
15:04:44|0.012862
15:04:45|0.012861
15:04:47|0.01286
15:04:47|0.012862
15:04:49|0.012862
15:04:49|0.012859
15:04:51|0.012859
15:04:52|0.012857
15:04:53|0.012857
15:04:54|0.01286
15:04:55|0.012859
15:04:57|0.01286
15:04:58|0.01286
15:04:59|0.012859
15:04:59|0.01286
15:05:00|0.012861
15:05:02|0.012861
15:05:02|0.012859
15:05:04|0.012859
15:05:05|0.012859
15:05:05|0.012862
15:05:07|0.012862
15:05:08|0.012869
15:05:10|0.012877
15:05:11|0.012878
15:05:12|0.012879
15:05:13|0.012879
15:05:14|0.012879
15:05:15|0.012879
15:05:16|0.012872
15:05:17|0.01286
15:05:18|0.01286
15:05:19|0.012866
15:05:20|0.012866
15:05:21|0.012866
15:05:22|0.012865
15:05:23|0.012865
15:05:24|0.012873
15:05:25|0.012873
15:05:26|0.012873
15:05:27|0.012873
15:05:28|0.012873
15:05:29|0.012873
15:05:30|0.012873
15:05:31|0.012873
15:05:32|0.012873
15:05:33|0.012871
15:05:34|0.012871
15:05:35|0.012871
15:05:36|0.012873
15:05:37|0.012873
15:05:38|0.012873
15:05:40|0.012878
15:05:42|0.012872
15:05:44|0.01288
15:05:44|0.01288
15:05:46|0.01288
15:05:47|0.012872
15:05:48|0.012872
15:05:49|0.012872
15:05:51|0.012872
15:05:52|0.012872
15:05:52|0.012872
15:05:54|0.012872
15:05:54|0.012872
15:05:56|0.012874
15:05:57|0.012877
15:05:57|0.012877
15:05:59|0.012878
15:05:59|0.012878
15:06:01|0.012878
15:06:01|0.012878
15:06:03|0.012878
15:06:04|0.01288
15:06:05|0.01288
15:06:05|0.01288
15:06:08|0.012879
15:06:08|0.012879
15:06:09|0.012879
15:06:10|0.012883
15:06:11|0.012884
15:06:12|0.012884
15:06:13|0.012883
15:06:14|0.012881
15:06:15|0.012881
15:06:16|0.012881
15:06:17|0.012868
15:06:18|0.012871
15:06:19|0.012871
15:06:20|0.012871
15:06:21|0.012871
15:06:23|0.012874
15:06:24|0.012874
15:06:25|0.012873
15:06:26|0.012893
15:06:27|0.01288
15:06:28|0.012881
15:06:29|0.012881
15:06:30|0.01288
15:06:31|0.01288
15:06:32|0.01288
15:06:33|0.01288
15:06:34|0.01288
15:06:35|0.01288
15:06:36|0.01288
15:06:37|0.01288
15:06:38|0.01288
15:06:39|0.012872
15:06:40|0.012865
15:06:41|0.012865
15:06:43|0.012865
15:06:45|0.012865
15:06:45|0.012876
15:06:46|0.012876
15:06:48|0.012876
15:06:49|0.012876
15:06:50|0.012876
15:06:51|0.012873
15:06:52|0.012873
15:06:53|0.012876
15:06:54|0.012876
15:06:55|0.012876
15:06:56|0.012867
15:06:57|0.012867
15:06:58|0.012867
15:06:59|0.012867
15:07:00|0.012867
15:07:01|0.012872
15:07:02|0.012872
15:07:03|0.012872
15:07:04|0.012872
15:07:05|0.012872
15:07:06|0.012868
15:07:07|0.012872
15:07:08|0.012872
15:07:09|0.012871
15:07:10|0.012871
15:07:11|0.012869
15:07:12|0.012869
15:07:13|0.012869
15:07:14|0.012871
15:07:15|0.012873
15:07:16|0.012873
15:07:17|0.012873
15:07:18|0.012873
15:07:19|0.012884
15:07:20|0.012874
15:07:21|0.012874
15:07:22|0.012874
15:07:23|0.012874
15:07:24|0.012866
15:07:25|0.012872
15:07:26|0.012872
15:07:27|0.012872
15:07:28|0.012879
15:07:29|0.012879
15:07:30|0.012881
15:07:31|0.012876
15:07:32|0.012876
15:07:33|0.012876
15:07:34|0.012876
15:07:35|0.01287
15:07:36|0.012865
15:07:37|0.012865
15:07:38|0.012865
15:07:39|0.012865
15:07:40|0.012865
15:07:41|0.012865
15:07:43|0.012865
15:07:44|0.012865
15:07:45|0.012865
15:07:46|0.012872
15:07:48|0.012872
15:07:48|0.012872
15:07:50|0.012872
15:07:51|0.012872
15:07:52|0.012872
15:07:53|0.012868
15:07:53|0.012874
15:07:55|0.012872
15:07:56|0.012872
15:07:58|0.012872
15:07:58|0.012872
15:08:00|0.012875
15:08:01|0.012875
15:08:01|0.012871
15:08:03|0.012871
15:08:03|0.012876
15:08:04|0.012876
15:08:06|0.012875
15:08:07|0.012876
15:08:08|0.01288
15:08:09|0.01288
15:08:11|0.01288
15:08:11|0.01288
15:08:13|0.01288
15:08:14|0.01288
15:08:14|0.012881
15:08:16|0.012881
15:08:16|0.012881
15:08:17|0.012881
15:08:19|0.012881
15:08:20|0.012872
15:08:21|0.012877
15:08:22|0.012877
15:08:22|0.012877
15:08:24|0.012877
15:08:25|0.012875
15:08:26|0.012875
15:08:27|0.012875
15:08:28|0.012875
15:08:30|0.012875
15:08:30|0.012875
15:08:31|0.012875
15:08:32|0.012875
15:08:34|0.012875
15:08:35|0.012872
15:08:36|0.012872
15:08:36|0.012872
15:08:37|0.012872
15:08:39|0.012875
15:08:39|0.012875
15:08:40|0.012873
15:08:41|0.012873
15:08:43|0.012873
15:08:44|0.012873
15:08:45|0.012875
15:08:45|0.012877
15:08:48|0.0129
15:08:49|0.012899
15:08:50|0.012892
15:08:50|0.012892
15:08:51|0.012892
15:08:53|0.012886
15:08:54|0.012893
15:08:56|0.012893
15:08:57|0.012893
15:08:58|0.012893
15:08:59|0.012893
15:09:00|0.012893
15:09:01|0.012894
15:09:02|0.012897
15:09:03|0.012897
15:09:04|0.012897
15:09:05|0.012897
15:09:06|0.012897
15:09:07|0.0129
15:09:08|0.0129
15:09:10|0.012896
15:09:11|0.012886
15:09:12|0.012886
15:09:13|0.012886
15:09:14|0.012888
15:09:15|0.012889
15:09:16|0.012883
15:09:16|0.012889
15:09:17|0.012889
15:09:19|0.012889
15:09:20|0.012899
15:09:21|0.012892
15:09:22|0.012888
15:09:23|0.012888
15:09:24|0.012888
15:09:24|0.012888
15:09:26|0.012888
15:09:27|0.012897
15:09:28|0.0129
15:09:29|0.0129
15:09:29|0.0129
15:09:31|0.012896
15:09:32|0.012898
15:09:33|0.012896
15:09:34|0.012896
15:09:34|0.012898
15:09:36|0.0129
15:09:36|0.012895
15:09:37|0.012895
15:09:38|0.012902
15:09:40|0.0129
15:09:41|0.012898
15:09:41|0.0129
15:09:43|0.012891
15:09:45|0.0129
15:09:46|0.012897
15:09:48|0.0129
15:09:50|0.0129
15:09:50|0.0129
15:09:51|0.012898
15:09:53|0.012896
15:09:54|0.012896
15:09:54|0.012903
15:09:56|0.012895
15:09:56|0.012906
15:09:57|0.012898
15:09:59|0.0129
15:09:59|0.012902
15:10:00|0.012902
15:10:01|0.012901
15:10:04|0.012909
15:10:04|0.012901
15:10:05|0.012909
15:10:07|0.012903
15:10:08|0.012909
15:10:09|0.012909
15:10:10|0.012905
15:10:11|0.012913
15:10:12|0.012907
15:10:13|0.012907
15:10:14|0.012907
15:10:15|0.012907
15:10:16|0.012907
15:10:17|0.01291
15:10:18|0.01291
15:10:19|0.01291
15:10:20|0.012913
15:10:21|0.012908
15:10:22|0.012908
15:10:23|0.012908
15:10:24|0.012908
15:10:25|0.012907
15:10:26|0.012907
15:10:27|0.012905
15:10:28|0.012905
15:10:29|0.012905
15:10:30|0.012905
15:10:31|0.012905
15:10:32|0.012901
15:10:33|0.012897
15:10:34|0.012896
15:10:35|0.012896
15:10:36|0.012896
15:10:37|0.012896
15:10:38|0.012896
15:10:39|0.012896
15:10:40|0.012894
15:10:41|0.012895
15:10:43|0.012896
15:10:43|0.012896
15:10:46|0.012896
15:10:46|0.012902
15:10:48|0.012902
15:10:50|0.012902
15:10:51|0.012902
15:10:53|0.012901
15:10:54|0.012898
15:10:55|0.012897
15:10:56|0.012907
15:10:57|0.012912
15:10:58|0.012912
15:10:59|0.012912
15:11:00|0.01291
15:11:02|0.012911
15:11:02|0.012911
15:11:03|0.01291
15:11:04|0.012912
15:11:05|0.012912
15:11:06|0.012912
15:11:07|0.01291
15:11:08|0.01291
15:11:09|0.012912
15:11:10|0.012913
15:11:11|0.012915
15:11:12|0.012915
15:11:13|0.012915
15:11:14|0.012911
15:11:15|0.012911
15:11:16|0.012911
15:11:17|0.012915
15:11:18|0.012915
15:11:19|0.012915
15:11:20|0.012915
15:11:21|0.012915
15:11:22|0.012915
15:11:23|0.012915
15:11:24|0.012915
15:11:25|0.012915
15:11:26|0.012915
15:11:27|0.012915
15:11:29|0.012915
15:11:29|0.012915
15:11:31|0.012915
15:11:31|0.012908
15:11:32|0.012911
15:11:33|0.012911
15:11:34|0.012911
15:11:35|0.012909
15:11:36|0.012909
15:11:37|0.012909
15:11:38|0.012909
15:11:39|0.012909
15:11:40|0.012909
15:11:41|0.012906
15:11:42|0.012911
15:11:43|0.012911
15:11:44|0.012904
15:11:46|0.012911
15:11:48|0.012911
15:11:50|0.012909
15:11:50|0.012907
15:11:52|0.012907
15:11:53|0.012911
15:11:54|0.012911
15:11:55|0.012913
15:11:56|0.012913
15:11:57|0.012913
15:11:58|0.012904
15:11:59|0.012897
15:12:00|0.012902
15:12:01|0.0129
15:12:02|0.012896
15:12:03|0.012896
15:12:04|0.012896
15:12:05|0.012896
15:12:06|0.012894
15:12:07|0.012894
15:12:08|0.01289
15:12:09|0.012889
15:12:10|0.012889
15:12:11|0.012889
15:12:12|0.012889
15:12:13|0.012889
15:12:14|0.012888
15:12:15|0.012888
15:12:16|0.012893
15:12:17|0.012893
15:12:18|0.012893
15:12:19|0.012893
15:12:20|0.012893
15:12:21|0.012892
15:12:22|0.012899
15:12:23|0.012899
15:12:24|0.012899
15:12:25|0.012899
15:12:26|0.012899
15:12:27|0.012899
15:12:28|0.012899
15:12:29|0.012899
15:12:30|0.012894
15:12:31|0.0129
15:12:33|0.012895
15:12:33|0.012895
15:12:35|0.012895
15:12:36|0.012895
15:12:37|0.0129
15:12:38|0.0129
15:12:39|0.0129
15:12:39|0.0129
15:12:40|0.012895
15:12:42|0.012896
15:12:43|0.012896
15:12:44|0.012896
15:12:45|0.0129
15:12:47|0.0129
15:12:48|0.0129
15:12:50|0.012943
15:12:52|0.012941
15:12:54|0.012941
15:12:54|0.012936
15:12:56|0.012923
15:12:57|0.012923
15:12:58|0.012923
15:12:59|0.012915
15:13:00|0.012925
15:13:01|0.012925
15:13:01|0.012922
15:13:03|0.012924
15:13:03|0.012905
15:13:04|0.012905
15:13:06|0.012915
15:13:06|0.012914
15:13:08|0.012905
15:13:09|0.012906
15:13:11|0.012898
15:13:11|0.012904
15:13:12|0.012904
15:13:13|0.012908
15:13:14|0.012906
15:13:15|0.012906
15:13:16|0.012906
15:13:17|0.012906
15:13:18|0.012906
15:13:19|0.012906
15:13:20|0.012904
15:13:21|0.012905
15:13:22|0.012905
15:13:23|0.012908
15:13:24|0.012908
15:13:25|0.012908
15:13:26|0.012908
15:13:27|0.012908
15:13:28|0.012905
15:13:30|0.012905
15:13:30|0.012905
15:13:31|0.012905
15:13:32|0.012901
15:13:33|0.012904
15:13:34|0.012904
15:13:35|0.012904
15:13:36|0.0129
15:13:37|0.012904
15:13:38|0.012905
15:13:39|0.012895
15:13:40|0.012895
15:13:41|0.012896
15:13:42|0.012896
15:13:43|0.012896
15:13:44|0.012896
15:13:45|0.012896
15:13:47|0.012896
15:13:48|0.012896
15:13:50|0.012898
15:13:51|0.012898
15:13:52|0.012898
15:13:53|0.012898
15:13:54|0.012896
15:13:55|0.012896
15:13:56|0.012896
15:13:57|0.012896
15:13:58|0.012896
15:13:59|0.012896
15:14:00|0.012892
15:14:01|0.012891
15:14:02|0.012891
15:14:03|0.012891
15:14:04|0.012891
15:14:05|0.012893
15:14:06|0.012893
15:14:07|0.012893
15:14:08|0.012893
15:14:10|0.012893
15:14:11|0.012891
15:14:12|0.012891
15:14:13|0.012891
15:14:14|0.012891
15:14:14|0.012891
15:14:17|0.012892
15:14:17|0.012892
15:14:18|0.012892
15:14:20|0.012891
15:14:20|0.012891
15:14:22|0.012883
15:14:22|0.012883
15:14:23|0.012884
15:14:24|0.012887
15:14:26|0.012887
15:14:26|0.012888
15:14:28|0.012888
15:14:29|0.012888
15:14:29|0.012888
15:14:30|0.012888
15:14:32|0.012888
15:14:33|0.012888
15:14:34|0.012888
15:14:34|0.01289
15:14:36|0.01289
15:14:36|0.012877
15:14:38|0.012885
15:14:39|0.012887
15:14:40|0.012887
15:14:41|0.012884
15:14:42|0.012876
15:14:43|0.012868
15:14:44|0.012868
15:14:45|0.012868
15:14:46|0.012872
15:14:47|0.012872
15:14:47|0.012872
15:14:48|0.012878
15:14:50|0.012875
15:14:50|0.012876
15:14:52|0.01287
15:14:53|0.01287
15:14:54|0.01287
15:14:55|0.01287
15:14:55|0.012862
15:14:56|0.012862
15:14:57|0.012862
15:14:59|0.012873
15:15:00|0.012872
15:15:01|0.012876
15:15:02|0.012888
15:15:03|0.012887
15:15:04|0.012883
15:15:05|0.012883
15:15:06|0.012863
15:15:08|0.012863
15:15:09|0.012874
15:15:11|0.012874
15:15:13|0.012877
15:15:14|0.012877
15:15:15|0.012877
15:15:17|0.012881
15:15:17|0.012881
15:15:18|0.012879
15:15:20|0.012881
15:15:20|0.012878
15:15:21|0.012878
15:15:24|0.012882
15:15:24|0.012887
15:15:25|0.012885
15:15:26|0.012885
15:15:27|0.012885
15:15:28|0.012884
15:15:29|0.012881
15:15:30|0.012881
15:15:31|0.01289
15:15:32|0.012883
15:15:33|0.012886
15:15:34|0.012886
15:15:35|0.012886
15:15:36|0.01289
15:15:37|0.012883
15:15:38|0.012885
15:15:39|0.01289
15:15:40|0.012891
15:15:41|0.012891
15:15:42|0.012884
15:15:43|0.012884
15:15:44|0.012885
15:15:45|0.012884
15:15:46|0.01289
15:15:47|0.012884
15:15:48|0.012884
15:15:49|0.012884
15:15:50|0.012889
15:15:52|0.012889
15:15:53|0.012889
15:15:54|0.012884
15:15:55|0.012884
15:15:56|0.012884
15:15:57|0.01289
15:15:58|0.012884
15:15:59|0.012883
15:16:00|0.012884
15:16:01|0.012884
15:16:02|0.012883
15:16:03|0.012884
15:16:04|0.012884
15:16:05|0.012884
15:16:06|0.012884
15:16:08|0.012884
15:16:10|0.012877
15:16:10|0.012876
15:16:11|0.012875
15:16:12|0.012883
15:16:14|0.012884
15:16:14|0.012884
15:16:15|0.012884
15:16:16|0.012884
15:16:17|0.012874
15:16:18|0.012873
15:16:20|0.012873
15:16:20|0.012873
15:16:22|0.012873
15:16:23|0.012874
15:16:24|0.012874
15:16:24|0.012874
15:16:25|0.012872
15:16:26|0.012872
15:16:27|0.012873
15:16:28|0.012873
15:16:29|0.012873
15:16:30|0.012872
15:16:31|0.012872
15:16:33|0.012872
15:16:33|0.012872
15:16:35|0.01287
15:16:36|0.01287
15:16:37|0.01287
15:16:38|0.012871
15:16:39|0.012871
15:16:40|0.012864
15:16:41|0.012864
15:16:43|0.012864
15:16:44|0.012864
15:16:45|0.012864
15:16:46|0.012864
15:16:47|0.012864
15:16:48|0.012864
15:16:49|0.012864
15:16:50|0.01287
15:16:51|0.01287
15:16:52|0.012873
15:16:53|0.012873
15:16:54|0.012873
15:16:55|0.01288
15:16:56|0.01288
15:16:57|0.01288
15:16:58|0.01288
15:16:59|0.01288
15:17:01|0.01288
15:17:02|0.01288
15:17:02|0.01288
15:17:03|0.012876
15:17:04|0.01288
15:17:05|0.01288
15:17:07|0.01288
15:17:08|0.01288
15:17:08|0.01288
15:17:09|0.01288
15:17:10|0.01288
15:17:13|0.012884
15:17:14|0.012884
15:17:15|0.012883
15:17:16|0.012884
15:17:17|0.012884
15:17:18|0.012884
15:17:19|0.012883
15:17:20|0.012883
15:17:21|0.012883
15:17:22|0.012883
15:17:23|0.012876
15:17:24|0.01287
15:17:25|0.012871
15:17:26|0.012871
15:17:27|0.012874
15:17:28|0.012874
15:17:29|0.012875
15:17:31|0.012871
15:17:31|0.01287
15:17:33|0.01287
15:17:34|0.01287
15:17:35|0.012867
15:17:36|0.012867
15:17:37|0.01287
15:17:38|0.012868
15:17:39|0.012868
15:17:40|0.012869
15:17:41|0.012869
15:17:42|0.012864
15:17:43|0.01286
15:17:44|0.012859
15:17:46|0.012854
15:17:46|0.012858
15:17:48|0.012858
15:17:48|0.012852
15:17:49|0.012857
15:17:51|0.012857
15:17:51|0.012863
15:17:53|0.012852
15:17:53|0.012852
15:17:54|0.012859
15:17:55|0.012853
15:17:56|0.012859
15:17:57|0.012859
15:17:58|0.012852
15:18:01|0.012855
15:18:01|0.012853
15:18:02|0.012852
15:18:03|0.012852
15:18:05|0.012857
15:18:06|0.012852
15:18:08|0.01286
15:18:10|0.012864
15:18:10|0.012862
15:18:12|0.012864
15:18:13|0.012864
15:18:14|0.012862
15:18:15|0.01286
15:18:16|0.012854
15:18:17|0.012854
15:18:18|0.012854
15:18:19|0.012854
15:18:21|0.012854
15:18:22|0.012847
15:18:23|0.012845
15:18:24|0.012839
15:18:24|0.012839
15:18:25|0.012845
15:18:27|0.012849
15:18:28|0.01285
15:18:29|0.01285
15:18:31|0.012827
15:18:31|0.012844
15:18:32|0.012844
15:18:33|0.012843
15:18:35|0.012836
15:18:36|0.012836
15:18:37|0.012839
15:18:38|0.012836
15:18:38|0.012836
15:18:40|0.012833
15:18:41|0.012841
15:18:42|0.012834
15:18:43|0.012815
15:18:44|0.012815
15:18:44|0.012815
15:18:45|0.012815
15:18:47|0.012815
15:18:48|0.012834
15:18:49|0.012837
15:18:50|0.012837
15:18:50|0.012838
15:18:51|0.012838
15:18:52|0.012838
15:18:53|0.012837
15:18:54|0.012837
15:18:56|0.012836
15:18:56|0.012821
15:18:57|0.012833
15:18:58|0.012833
15:19:00|0.01283
15:19:01|0.01283
15:19:02|0.01283
15:19:03|0.012836
15:19:04|0.012835
15:19:05|0.012835
15:19:06|0.012829
15:19:08|0.012833
15:19:09|0.012829
15:19:10|0.012829
15:19:11|0.012829
15:19:12|0.012829
15:19:13|0.012832
15:19:14|0.012832
15:19:16|0.012836
15:19:17|0.012835
15:19:17|0.012835
15:19:18|0.012832
15:19:19|0.012832
15:19:22|0.012829
15:19:22|0.012828
15:19:23|0.012828
15:19:24|0.012833
15:19:26|0.012837
15:19:26|0.012837
15:19:27|0.012849
15:19:29|0.012851
15:19:29|0.01286
15:19:31|0.01286
15:19:32|0.012859
15:19:32|0.012857
15:19:33|0.01286
15:19:34|0.012846
15:19:35|0.012846
15:19:36|0.012847
15:19:37|0.01285
15:19:39|0.012852
15:19:39|0.012858
15:19:40|0.012858
15:19:41|0.012858
15:19:42|0.012858
15:19:44|0.012858
15:19:45|0.01285
15:19:46|0.01285
15:19:48|0.01285
15:19:49|0.012855
15:19:50|0.012858
15:19:51|0.012858
15:19:52|0.012858
15:19:53|0.012852
15:19:54|0.012853
15:19:55|0.012853
15:19:56|0.012846
15:19:57|0.012846
15:19:58|0.012846
15:19:59|0.012835
15:20:00|0.012845
15:20:01|0.012848
15:20:03|0.012848
15:20:05|0.012846
15:20:05|0.012837
15:20:06|0.012837
15:20:08|0.012837
15:20:09|0.012837
15:20:10|0.012837
15:20:11|0.012835
15:20:12|0.012835
15:20:13|0.012834
15:20:14|0.012834
15:20:15|0.012834
15:20:16|0.012834
15:20:17|0.012834
15:20:18|0.012826
15:20:19|0.012826
15:20:21|0.012826
15:20:23|0.012826
15:20:24|0.012823
15:20:25|0.012823
15:20:26|0.012823
15:20:27|0.012823
15:20:28|0.01283
15:20:29|0.012823
15:20:30|0.01283
15:20:31|0.012823
15:20:32|0.012823
15:20:33|0.012823
15:20:34|0.012829
15:20:35|0.012829
15:20:36|0.012829
15:20:37|0.012822
15:20:38|0.012822
15:20:39|0.012825
15:20:41|0.012825
15:20:41|0.012825
15:20:42|0.012825
15:20:44|0.012825
15:20:44|0.012829
15:20:45|0.012825
15:20:46|0.012825
15:20:47|0.012825
15:20:48|0.01283
15:20:49|0.012826
15:20:50|0.012826
15:20:51|0.012834
15:20:53|0.012836
15:20:53|0.012836
15:20:55|0.012842
15:20:55|0.012836
15:20:57|0.012836
15:20:58|0.012836
15:20:59|0.012836
15:21:00|0.012836
15:21:01|0.012831
15:21:02|0.012838
15:21:03|0.012839
15:21:04|0.012839
15:21:05|0.012839
15:21:06|0.012839
15:21:07|0.012838
15:21:08|0.012838
15:21:09|0.012838
15:21:10|0.012838
15:21:11|0.012838
15:21:12|0.012836
15:21:14|0.012836
15:21:14|0.012836
15:21:16|0.012831
15:21:17|0.012831
15:21:18|0.012831
15:21:19|0.012831
15:21:20|0.01283
15:21:21|0.01283
15:21:22|0.01283
15:21:23|0.01283
15:21:24|0.01283
15:21:25|0.01283
15:21:26|0.01283
15:21:27|0.012826
15:21:28|0.012829
15:21:29|0.012826
15:21:30|0.01283
15:21:31|0.012826
15:21:32|0.012826
15:21:33|0.01283
15:21:34|0.012829
15:21:35|0.012829
15:21:36|0.012829
15:21:37|0.01283
15:21:38|0.01283
15:21:39|0.01283
15:21:40|0.012816
15:21:41|0.012824
15:21:42|0.012824
15:21:43|0.012818
15:21:44|0.012821
15:21:45|0.012824
15:21:46|0.012823
15:21:48|0.012823
15:21:50|0.012819
15:21:51|0.012819
15:21:53|0.012819
15:21:54|0.012819
15:21:55|0.012819
15:21:57|0.012818
15:21:58|0.012819
15:21:59|0.012819
15:22:00|0.012818
15:22:01|0.012818
15:22:02|0.012818
15:22:03|0.012818
15:22:04|0.012818
15:22:05|0.012818
15:22:06|0.012818
15:22:07|0.012812
15:22:08|0.012812
15:22:08|0.012819
15:22:09|0.012819
15:22:10|0.012819
15:22:12|0.012819
15:22:13|0.012812
15:22:14|0.012812
15:22:15|0.012819
15:22:16|0.01281
15:22:17|0.01281
15:22:18|0.012819
15:22:19|0.012819
15:22:20|0.012819
15:22:20|0.012819
15:22:22|0.012819
15:22:24|0.01282
15:22:24|0.012825
15:22:25|0.012825
15:22:26|0.012817
15:22:27|0.012817
15:22:29|0.012817
15:22:29|0.012824
15:22:30|0.012825
15:22:31|0.012825
15:22:33|0.012825
15:22:33|0.012825
15:22:34|0.012821
15:22:35|0.012821
15:22:36|0.012823
15:22:37|0.012823
15:22:38|0.012826
15:22:39|0.012826
15:22:41|0.012828
15:22:41|0.012828
15:22:42|0.012826
15:22:44|0.012826
15:22:44|0.012825
15:22:45|0.012826
15:22:47|0.012826
15:22:48|0.01282
15:22:50|0.012817
15:22:51|0.012815
15:22:52|0.012815
15:22:54|0.012811
15:22:55|0.012811
15:22:56|0.012817
15:22:57|0.012817
15:22:58|0.012818
15:22:59|0.012812
15:23:01|0.012812
15:23:02|0.012811
15:23:02|0.012811
15:23:04|0.012811
15:23:05|0.012808
15:23:05|0.012805
15:23:07|0.012808
15:23:09|0.012808
15:23:09|0.01281
15:23:10|0.01281
15:23:11|0.01281
15:23:12|0.012813
15:23:14|0.01281
15:23:15|0.01281
15:23:16|0.01281
15:23:17|0.01281
15:23:18|0.01281
15:23:19|0.012803
15:23:20|0.012803
15:23:21|0.012809
15:23:22|0.012809
15:23:23|0.012809
15:23:24|0.012809
15:23:25|0.012809
15:23:26|0.012809
15:23:27|0.012809
15:23:28|0.012805
15:23:29|0.012805
15:23:30|0.012809
15:23:31|0.01281
15:23:32|0.012808
15:23:33|0.012808
15:23:34|0.012808
15:23:35|0.012809
15:23:36|0.012809
15:23:37|0.012816
15:23:38|0.012809
15:23:39|0.012816
15:23:40|0.012809
15:23:41|0.012809
15:23:42|0.012809
15:23:43|0.012809
15:23:44|0.012815
15:23:45|0.012815
15:23:46|0.012815
15:23:47|0.012812
15:23:48|0.012812
15:23:50|0.012812
15:23:52|0.012815
15:23:53|0.012815
15:23:55|0.012815
15:23:56|0.012815
15:23:56|0.012817
15:23:58|0.012817
15:24:00|0.012817
15:24:00|0.012817
15:24:02|0.012815
15:24:03|0.012809
15:24:04|0.012809
15:24:05|0.012809
15:24:07|0.012814
15:24:07|0.012814
15:24:08|0.012814
15:24:11|0.012814
15:24:11|0.012814
15:24:13|0.012817
15:24:13|0.012817
15:24:15|0.012817
15:24:16|0.012817
15:24:17|0.012817
15:24:18|0.012819
15:24:19|0.012819
15:24:20|0.01282
15:24:21|0.01282
15:24:22|0.01282
15:24:23|0.012831
15:24:24|0.012831
15:24:25|0.012831
15:24:26|0.012831
15:24:27|0.012826
15:24:28|0.012803
15:24:29|0.012815
15:24:30|0.012815
15:24:31|0.012821
15:24:32|0.012821
15:24:33|0.012819
15:24:34|0.012819
15:24:35|0.012819
15:24:36|0.012823
15:24:37|0.012823
15:24:38|0.012823
15:24:39|0.012822
15:24:40|0.012822
15:24:41|0.012822
15:24:42|0.012822
15:24:43|0.012822
15:24:44|0.012818
15:24:45|0.012822
15:24:46|0.012817
15:24:47|0.012817
15:24:48|0.01282
15:24:49|0.01282
15:24:51|0.01282
15:24:53|0.012825
15:24:54|0.012825
15:24:55|0.01282
15:24:56|0.01282
15:24:56|0.01282
15:24:57|0.01282
15:24:59|0.01282
15:24:59|0.01282
15:25:02|0.01282
15:25:02|0.01282
15:25:04|0.01282
15:25:04|0.012822
15:25:06|0.012822
15:25:06|0.012822
15:25:07|0.012811
15:25:08|0.012804
15:25:10|0.012811
15:25:11|0.012811
15:25:13|0.012813
15:25:13|0.012813
15:25:14|0.012813
15:25:15|0.012802
15:25:16|0.012802
15:25:17|0.012802
15:25:18|0.012802
15:25:19|0.012802
15:25:20|0.012806
15:25:22|0.012801
15:25:22|0.012801
15:25:23|0.012801
15:25:24|0.012807
15:25:25|0.012802
15:25:26|0.012802
15:25:27|0.012807
15:25:28|0.012807
15:25:29|0.012807
15:25:30|0.012813
15:25:31|0.012812
15:25:32|0.012812
15:25:33|0.012812
15:25:34|0.012812
15:25:35|0.012812
15:25:36|0.012812
15:25:37|0.012812
15:25:38|0.012812
15:25:39|0.012812
15:25:40|0.012806
15:25:41|0.012806
15:25:42|0.012806
15:25:43|0.012823
15:25:44|0.012818
15:25:45|0.012833
15:25:46|0.012833
15:25:47|0.012826
15:25:48|0.012832
15:25:49|0.012832
15:25:51|0.012832
15:25:53|0.01283
15:25:55|0.012823
15:25:56|0.01283
15:25:58|0.012829
15:25:59|0.012828
15:26:01|0.012829
15:26:01|0.01283
15:26:04|0.012831
15:26:04|0.012833
15:26:05|0.012835
15:26:06|0.012834
15:26:08|0.012834
15:26:08|0.012842
15:26:09|0.012842
15:26:10|0.012841
15:26:12|0.012834
15:26:12|0.012834
15:26:13|0.012839
15:26:14|0.012841
15:26:15|0.012841
15:26:16|0.012841
15:26:18|0.012841
15:26:18|0.012841
15:26:19|0.012841
15:26:21|0.012839
15:26:21|0.012839
15:26:22|0.012839
15:26:23|0.012839
15:26:24|0.012839
15:26:25|0.012839
15:26:26|0.012839
15:26:27|0.012835
15:26:28|0.012835
15:26:29|0.012835
15:26:30|0.012841
15:26:31|0.012841
15:26:32|0.012841
15:26:33|0.012841
15:26:34|0.012836
15:26:35|0.012836
15:26:36|0.012836
15:26:37|0.012836
15:26:38|0.012836
15:26:39|0.012836
15:26:40|0.012836
15:26:41|0.01283
15:26:42|0.01283
15:26:43|0.01283
15:26:44|0.012833
15:26:45|0.012833
15:26:46|0.012833
15:26:47|0.012833
15:26:48|0.012833
15:26:49|0.012833
15:26:50|0.012835
15:26:51|0.012835
15:26:53|0.012832
15:26:54|0.012835
15:26:56|0.012835
15:26:57|0.012832
15:26:59|0.012832
15:27:00|0.012834
15:27:01|0.012839
15:27:02|0.012845
15:27:03|0.012845
15:27:04|0.012849
15:27:06|0.012849
15:27:07|0.012848
15:27:08|0.012849
15:27:09|0.012849
15:27:10|0.012849
15:27:11|0.012849
15:27:12|0.012849
15:27:13|0.012844
15:27:13|0.012845
15:27:15|0.012847
15:27:16|0.012848
15:27:17|0.012848
15:27:18|0.012848
15:27:20|0.012848
15:27:21|0.012848
15:27:22|0.012851
15:27:22|0.012851
15:27:24|0.012844
15:27:24|0.012844
15:27:26|0.012844
15:27:27|0.012842
15:27:28|0.01285
15:27:28|0.01285
15:27:30|0.012854
15:27:30|0.012853
15:27:31|0.012853
15:27:32|0.012854
15:27:33|0.012854
15:27:34|0.012854
15:27:35|0.012854
15:27:37|0.012848
15:27:38|0.012848
15:27:38|0.012852
15:27:40|0.012852
15:27:41|0.012852
15:27:41|0.012853
15:27:42|0.012853
15:27:43|0.012856
15:27:44|0.012855
15:27:45|0.012855
15:27:47|0.012855
15:27:47|0.012855
15:27:49|0.012855
15:27:49|0.012853
15:27:51|0.012853
15:27:52|0.012848
15:27:52|0.012853
15:27:55|0.012849
15:27:56|0.012853
15:27:57|0.012848
15:27:58|0.012848
15:27:59|0.012845
15:28:00|0.012845
15:28:02|0.01285
15:28:03|0.012849
15:28:05|0.012849
15:28:06|0.012849
15:28:07|0.012849
15:28:09|0.012849
15:28:09|0.012849
15:28:10|0.012849
15:28:12|0.012849
15:28:13|0.012849
15:28:13|0.012849
15:28:14|0.012846
15:28:15|0.012845
15:28:17|0.012845
15:28:18|0.012845
15:28:19|0.012845
15:28:21|0.012844
15:28:22|0.012848
15:28:23|0.012844
15:28:23|0.012844
15:28:25|0.012844
15:28:25|0.012844
15:28:27|0.012844
15:28:29|0.012842
15:28:29|0.012843
15:28:30|0.012843
15:28:31|0.012843
15:28:32|0.012843
15:28:33|0.012841
15:28:34|0.012841
15:28:35|0.012841
15:28:36|0.012844
15:28:37|0.012844
15:28:38|0.012848
15:28:39|0.012843
15:28:40|0.012848
15:28:41|0.012848
15:28:43|0.012848
15:28:43|0.012848
15:28:44|0.012848
15:28:45|0.012845
15:28:46|0.012845
15:28:47|0.012845
15:28:48|0.012845
15:28:49|0.012845
15:28:50|0.012845
15:28:52|0.012845
15:28:52|0.012845
15:28:54|0.012845
15:28:56|0.012845
15:28:58|0.012843
15:28:59|0.012843
15:29:00|0.012843
15:29:02|0.012849
15:29:04|0.012849
15:29:04|0.012846
15:29:06|0.012848
15:29:06|0.012848
15:29:08|0.012848
15:29:08|0.012848
15:29:09|0.012848
15:29:10|0.012848
15:29:12|0.012849
15:29:13|0.012849
15:29:14|0.012849
15:29:15|0.012843
15:29:16|0.012848
15:29:17|0.012848
15:29:18|0.012848
15:29:20|0.012849
15:29:21|0.012849
15:29:22|0.012848
15:29:23|0.012851
15:29:24|0.012855
15:29:25|0.012859
15:29:26|0.012859
15:29:27|0.01285
15:29:28|0.01285
15:29:29|0.01285
15:29:30|0.01285
15:29:31|0.01285
15:29:32|0.012855
15:29:33|0.012855
15:29:34|0.012855
15:29:35|0.012852
15:29:36|0.012852
15:29:37|0.012852
15:29:38|0.012849
15:29:39|0.012849
15:29:40|0.01285
15:29:41|0.012848
15:29:42|0.012848
15:29:43|0.012848
15:29:44|0.012848
15:29:45|0.012848
15:29:46|0.012848
15:29:47|0.012841
15:29:48|0.012841
15:29:49|0.012847
15:29:50|0.012847
15:29:51|0.012846
15:29:52|0.012846
15:29:53|0.012846
15:29:54|0.012846
15:29:56|0.012843
15:29:58|0.012843
15:29:59|0.012843
15:29:59|0.012843
15:30:00|0.012843
15:30:01|0.012843
15:30:02|0.012842
15:30:03|0.012837
15:30:04|0.012837
15:30:05|0.012837
15:30:06|0.012842
15:30:07|0.012842
15:30:08|0.012839
15:30:09|0.012839
15:30:10|0.012843
15:30:11|0.012838
15:30:13|0.012838
15:30:13|0.012837
15:30:14|0.012837
15:30:15|0.012832
15:30:16|0.012832
15:30:18|0.012832
15:30:18|0.012832
15:30:19|0.012837
15:30:20|0.012837
15:30:21|0.012838
15:30:22|0.012839
15:30:23|0.01284
15:30:24|0.012839
15:30:25|0.012839
15:30:26|0.01284
15:30:27|0.012839
15:30:28|0.01284
15:30:29|0.012839
15:30:30|0.01284
15:30:31|0.01284
15:30:32|0.012836
15:30:33|0.012836
15:30:34|0.01284
15:30:35|0.012844
15:30:36|0.012841
15:30:37|0.012841
15:30:38|0.01284
15:30:39|0.01284
15:30:40|0.01284
15:30:41|0.012834
15:30:42|0.012834
15:30:43|0.012833
15:30:44|0.012833
15:30:45|0.01283
15:30:46|0.012805
15:30:47|0.012803
15:30:48|0.012802
15:30:49|0.012811
15:30:50|0.012811
15:30:51|0.012804
15:30:52|0.012804
15:30:53|0.012804
15:30:54|0.012811
15:30:56|0.012811
15:30:57|0.012812
15:30:59|0.01281
15:31:01|0.012803
15:31:02|0.012803
15:31:03|0.01281
15:31:04|0.01281
15:31:05|0.01281
15:31:06|0.012809
15:31:07|0.01281
15:31:08|0.01281
15:31:09|0.012809
15:31:10|0.0128
15:31:11|0.012807
15:31:12|0.012804
15:31:13|0.0128
15:31:14|0.0128
15:31:15|0.012807
15:31:16|0.012807
15:31:17|0.0128
15:31:18|0.0128
15:31:20|0.0128
15:31:20|0.0128
15:31:21|0.0128
15:31:22|0.0128
15:31:23|0.0128
15:31:24|0.01281
15:31:25|0.012809
15:31:26|0.012807
15:31:27|0.012811
15:31:28|0.012811
15:31:29|0.012813
15:31:30|0.01282
15:31:31|0.01282
15:31:32|0.012823
15:31:33|0.012821
15:31:34|0.012815
15:31:35|0.012815
15:31:36|0.012815
15:31:37|0.012815
15:31:38|0.01282
15:31:39|0.01282
15:31:40|0.01282
15:31:41|0.01282
15:31:42|0.012824
15:31:43|0.012832
15:31:44|0.012829
15:31:45|0.012827
15:31:46|0.012827
15:31:47|0.012827
15:31:48|0.012827
15:31:49|0.012827
15:31:50|0.012829
15:31:51|0.012832
15:31:52|0.012832
15:31:53|0.012832
15:31:54|0.012832
15:31:55|0.012832
15:31:57|0.012829
15:31:59|0.012829
15:31:59|0.012829
15:32:01|0.012829
15:32:01|0.012829
15:32:03|0.01283
15:32:03|0.01283
15:32:04|0.01283
15:32:06|0.01283
15:32:06|0.012837
15:32:07|0.012837
15:32:08|0.012837
15:32:09|0.012838
15:32:10|0.012838
15:32:11|0.012836
15:32:12|0.012836
15:32:14|0.012836
15:32:14|0.012836
15:32:15|0.012834
15:32:16|0.012834
15:32:17|0.012834
15:32:18|0.012829
15:32:19|0.012828
15:32:21|0.012828
15:32:22|0.012827
15:32:23|0.012828
15:32:24|0.012828
15:32:25|0.012827
15:32:26|0.012827
15:32:27|0.012827
15:32:28|0.012827
15:32:29|0.012827
15:32:30|0.012835
15:32:31|0.012835
15:32:32|0.012835
15:32:33|0.012835
15:32:34|0.012837
15:32:35|0.012834
15:32:36|0.012834
15:32:37|0.012834
15:32:38|0.012835
15:32:39|0.012835
15:32:40|0.012837
15:32:41|0.012837
15:32:42|0.012836
15:32:43|0.012837
15:32:44|0.012837
15:32:45|0.012837
15:32:46|0.012837
15:32:47|0.012836
15:32:48|0.012836
15:32:49|0.012838
15:32:50|0.012837
15:32:51|0.01284
15:32:52|0.01284
15:32:53|0.012841
15:32:54|0.01284
15:32:55|0.01284
15:32:56|0.01284
15:32:57|0.012846
15:32:59|0.012843
15:33:01|0.012843
15:33:02|0.012843
15:33:03|0.012843
15:33:04|0.012843
15:33:06|0.012839
15:33:07|0.012839
15:33:08|0.012837
15:33:09|0.012837
15:33:10|0.012837
15:33:11|0.012837
15:33:12|0.012837
15:33:13|0.012837
15:33:14|0.012837
15:33:15|0.012837
15:33:16|0.012835
15:33:17|0.012837
15:33:18|0.012837
15:33:19|0.012837
15:33:20|0.012837
15:33:21|0.012837
15:33:22|0.012843
15:33:23|0.012846
15:33:24|0.012842
15:33:25|0.01284
15:33:26|0.01284
15:33:27|0.012845
15:33:28|0.012838
15:33:29|0.012838
15:33:30|0.012844
15:33:31|0.012837
15:33:32|0.012837
15:33:33|0.012837
15:33:34|0.012837
15:33:35|0.012837
15:33:36|0.012836
15:33:37|0.012836
15:33:38|0.012836
15:33:39|0.012842
15:33:40|0.012832
15:33:41|0.012839
15:33:42|0.012837
15:33:43|0.012837
15:33:44|0.012837
15:33:45|0.012842
15:33:46|0.012843
15:33:47|0.012836
15:33:48|0.012836
15:33:49|0.012836
15:33:50|0.01284
15:33:51|0.01284
15:33:52|0.01284
15:33:53|0.01284
15:33:54|0.012837
15:33:55|0.012837
15:33:56|0.012832
15:33:57|0.012836
15:33:58|0.012836
15:34:00|0.012832
15:34:01|0.012836
15:34:02|0.012832
15:34:03|0.012832
15:34:05|0.012832
15:34:07|0.012836
15:34:07|0.012836
15:34:09|0.012832
15:34:09|0.012832
15:34:10|0.012832
15:34:11|0.012832
15:34:13|0.012832
15:34:13|0.012832
15:34:14|0.012832
15:34:15|0.012832
15:34:16|0.012832
15:34:17|0.012832
15:34:18|0.012832
15:34:20|0.012832
15:34:21|0.012832
15:34:22|0.012832
15:34:23|0.01283
15:34:24|0.012825
15:34:25|0.012825
15:34:27|0.012825
15:34:27|0.012825
15:34:29|0.012824
15:34:31|0.012824
15:34:31|0.012822
15:34:32|0.012822
15:34:33|0.012824
15:34:34|0.012824
15:34:35|0.01282
15:34:36|0.01282
15:34:37|0.012816
15:34:38|0.012817
15:34:39|0.012817
15:34:40|0.01282
15:34:41|0.01282
15:34:42|0.01282
15:34:43|0.01282
15:34:44|0.01282
15:34:45|0.01282
15:34:46|0.01282
15:34:47|0.012821
15:34:48|0.012821
15:34:50|0.012821
15:34:50|0.012821
15:34:51|0.012821
15:34:52|0.01282
15:34:53|0.01282
15:34:54|0.01282
15:34:55|0.012816
15:34:56|0.012815
15:34:57|0.012815
15:34:58|0.012821
15:35:00|0.012821
15:35:02|0.012823
15:35:03|0.012822
15:35:03|0.012822
15:35:05|0.012822
15:35:07|0.012814
15:35:08|0.012814
15:35:09|0.012816
15:35:11|0.012819
15:35:12|0.012819
15:35:13|0.012819
15:35:14|0.012819
15:35:16|0.012816
15:35:17|0.012818
15:35:18|0.01282
15:35:19|0.012822
15:35:19|0.012817
15:35:21|0.012819
15:35:22|0.012819
15:35:22|0.012819
15:35:24|0.012819
15:35:24|0.012819
15:35:25|0.012819
15:35:27|0.012819
15:35:28|0.012819
15:35:28|0.012819
15:35:29|0.012819
15:35:31|0.012819
15:35:31|0.012819
15:35:32|0.012819
15:35:33|0.012819
15:35:34|0.012819
15:35:36|0.012813
15:35:36|0.012813
15:35:37|0.012813
15:35:39|0.012812
15:35:39|0.012812
15:35:40|0.012812
15:35:42|0.012812
15:35:42|0.012812
15:35:43|0.012812
15:35:45|0.012813
15:35:45|0.012818
15:35:47|0.012818
15:35:47|0.012818
15:35:49|0.012819
15:35:49|0.012819
15:35:51|0.012819
15:35:51|0.012819
15:35:52|0.012819
15:35:53|0.012819
15:35:54|0.012819
15:35:55|0.012819
15:35:56|0.012819
15:35:57|0.012819
15:35:58|0.012819
15:36:00|0.012819
15:36:02|0.012819
15:36:02|0.012818
15:36:04|0.012819
15:36:05|0.012821
15:36:07|0.012829
15:36:08|0.012827
15:36:09|0.01283
15:36:11|0.012827
15:36:12|0.012827
15:36:12|0.012827
15:36:14|0.012827
15:36:14|0.012827
15:36:16|0.012827
15:36:16|0.012827
15:36:18|0.012827
15:36:19|0.012819
15:36:20|0.012819
15:36:21|0.012819
15:36:22|0.012819
15:36:24|0.012819
15:36:24|0.012825
15:36:25|0.012823
15:36:26|0.012823
15:36:27|0.012823
15:36:28|0.012823
15:36:30|0.012819
15:36:30|0.012825
15:36:32|0.012825
15:36:32|0.012823
15:36:33|0.012823
15:36:34|0.012823
15:36:35|0.012825
15:36:36|0.012825
15:36:37|0.012825
15:36:38|0.012823
15:36:39|0.012825
15:36:40|0.012827
15:36:41|0.012827
15:36:42|0.012824
15:36:43|0.012824
15:36:44|0.012824
15:36:45|0.012824
15:36:46|0.012827
15:36:47|0.012827
15:36:48|0.012827
15:36:49|0.012827
15:36:50|0.012827
15:36:51|0.012827
15:36:52|0.012827
15:36:53|0.012827
15:36:54|0.012827
15:36:55|0.012825
15:36:56|0.012825
15:36:57|0.01282
15:36:58|0.012819
15:36:59|0.012819
15:37:00|0.012819
15:37:02|0.012819
15:37:04|0.012819
15:37:04|0.012812
15:37:06|0.012812
15:37:07|0.012812
15:37:08|0.012812
15:37:09|0.012812
15:37:09|0.012812
15:37:11|0.012812
15:37:12|0.012812
15:37:13|0.012812
15:37:14|0.01281
15:37:15|0.01281
15:37:16|0.012812
15:37:17|0.012812
15:37:18|0.012804
15:37:19|0.012804
15:37:20|0.012804
15:37:20|0.012812
15:37:23|0.012812
15:37:23|0.012809
15:37:25|0.012814
15:37:25|0.012814
15:37:26|0.012807
15:37:28|0.012807
15:37:28|0.012812
15:37:30|0.012812
15:37:30|0.012812
15:37:32|0.012812
15:37:32|0.012813
15:37:33|0.012813
15:37:34|0.012807
15:37:35|0.012807
15:37:36|0.012807
15:37:37|0.012805
15:37:39|0.012805
15:37:40|0.012805
15:37:40|0.012803
15:37:41|0.012803
15:37:42|0.012803
15:37:43|0.012801
15:37:45|0.0128
15:37:46|0.012799
15:37:46|0.0128
15:37:47|0.0128
15:37:48|0.012801
15:37:49|0.012801
15:37:50|0.012801
15:37:51|0.012801
15:37:52|0.012799
15:37:54|0.012796
15:37:54|0.012788
15:37:55|0.012782
15:37:56|0.012782
15:37:57|0.012781
15:37:58|0.012784
15:38:00|0.012779
15:38:00|0.012785
15:38:03|0.012792
15:38:04|0.012789
15:38:06|0.012789
15:38:07|0.01278
15:38:08|0.01278
15:38:09|0.012776
15:38:10|0.01278
15:38:11|0.01278
15:38:12|0.01278
15:38:13|0.012776
15:38:14|0.012776
15:38:15|0.01277
15:38:16|0.012763
15:38:17|0.01276
15:38:18|0.012763
15:38:19|0.012758
15:38:20|0.012771
15:38:21|0.012764
15:38:23|0.012764
15:38:24|0.012771
15:38:25|0.012771
15:38:25|0.012761
15:38:26|0.01277
15:38:28|0.012757
15:38:29|0.012758
15:38:30|0.012758
15:38:31|0.012758
15:38:32|0.012758
15:38:32|0.012758
15:38:34|0.012757
15:38:35|0.012757
15:38:36|0.01276
15:38:37|0.012755
15:38:38|0.012761
15:38:39|0.012761
15:38:40|0.012765
15:38:41|0.012775
15:38:42|0.012766
15:38:43|0.012775
15:38:43|0.012775
15:38:45|0.012776
15:38:46|0.01278
15:38:47|0.012787
15:38:47|0.012794
15:38:49|0.012794
15:38:50|0.012795
15:38:50|0.012785
15:38:52|0.012785
15:38:53|0.012785
15:38:53|0.01278
15:38:54|0.01278
15:38:55|0.01278
15:38:56|0.01278
15:38:58|0.01278
15:38:59|0.01278
15:39:00|0.012781
15:39:01|0.012781
15:39:02|0.012782
15:39:03|0.012782
15:39:05|0.01279
15:39:06|0.012772
15:39:07|0.012772
15:39:08|0.012772
15:39:09|0.012772
15:39:10|0.012771
15:39:11|0.012772
15:39:13|0.012771
15:39:13|0.012773
15:39:15|0.012774
15:39:16|0.012774
15:39:17|0.012769
15:39:18|0.012769
15:39:19|0.012769
15:39:20|0.012768
15:39:21|0.012766
15:39:22|0.012768
15:39:23|0.012761
15:39:24|0.012769
15:39:25|0.012772
15:39:26|0.012778
15:39:27|0.012786
15:39:28|0.012793
15:39:29|0.012786
15:39:30|0.012796
15:39:31|0.012791
15:39:32|0.012791
15:39:33|0.012791
15:39:34|0.01279
15:39:35|0.012791
15:39:36|0.012794
15:39:38|0.012794
15:39:39|0.012794
15:39:39|0.012788
15:39:40|0.01279
15:39:41|0.012794
15:39:43|0.012778
15:39:43|0.012782
15:39:45|0.012781
15:39:46|0.012787
15:39:47|0.012774
15:39:48|0.012787
15:39:48|0.012787
15:39:50|0.012787
15:39:51|0.012782
15:39:51|0.012784
15:39:53|0.012783
15:39:53|0.012787
15:39:55|0.012787
15:39:56|0.012783
15:39:56|0.012783
15:39:57|0.012783
15:39:59|0.012787
15:40:00|0.012784
15:40:00|0.012784
15:40:02|0.012784
15:40:03|0.012784
15:40:04|0.012784
15:40:06|0.012784
15:40:06|0.012789
15:40:08|0.012788
15:40:09|0.01279
15:40:10|0.012791
15:40:11|0.012792
15:40:12|0.01279
15:40:13|0.012792
15:40:14|0.012792
15:40:15|0.012784
15:40:16|0.012784
15:40:17|0.012784
15:40:18|0.012793
15:40:19|0.012789
15:40:20|0.012789
15:40:21|0.012794
15:40:22|0.012794
15:40:23|0.012794
15:40:24|0.012794
15:40:25|0.012794
15:40:26|0.012794
15:40:27|0.012799
15:40:28|0.012797
15:40:29|0.012794
15:40:30|0.012792
15:40:32|0.012793
15:40:33|0.012798
15:40:33|0.012796
15:40:35|0.012793
15:40:36|0.012793
15:40:36|0.012793
15:40:37|0.012793
15:40:39|0.012793
15:40:40|0.012793
15:40:40|0.012796
15:40:41|0.012796
15:40:42|0.012796
15:40:44|0.012796
15:40:44|0.012796
15:40:45|0.012793
15:40:47|0.012792
15:40:47|0.012792
15:40:49|0.012803
15:40:50|0.0128
15:40:51|0.012801
15:40:52|0.012803
15:40:52|0.0128
15:40:54|0.0128
15:40:54|0.012801
15:40:56|0.012801
15:40:56|0.012803
15:40:58|0.012804
15:40:58|0.012805
15:40:59|0.012806
15:41:01|0.012814
15:41:01|0.012821
15:41:02|0.012819
15:41:03|0.012819
15:41:05|0.012819
15:41:07|0.012819
15:41:08|0.01282
15:41:10|0.012816
15:41:11|0.012811
15:41:12|0.012811
15:41:13|0.012815
15:41:14|0.012815
15:41:15|0.012806
15:41:16|0.012806
15:41:17|0.012806
15:41:18|0.012806
15:41:19|0.012806
15:41:20|0.012806
15:41:21|0.012806
15:41:22|0.012806
15:41:23|0.012806
15:41:24|0.012806
15:41:26|0.012803
15:41:27|0.01281
15:41:28|0.01281
15:41:29|0.01281
15:41:29|0.01281
15:41:30|0.012803
15:41:31|0.012803
15:41:33|0.012803
15:41:33|0.01281
15:41:34|0.01281
15:41:36|0.01281
15:41:36|0.01281
15:41:38|0.01281
15:41:39|0.01281
15:41:40|0.01281
15:41:41|0.012809
15:41:42|0.012809
15:41:43|0.012809
15:41:44|0.012809
15:41:45|0.012809
15:41:46|0.01281
15:41:47|0.01281
15:41:48|0.01281
15:41:49|0.01281
15:41:50|0.01281
15:41:51|0.012809
15:41:52|0.012803
15:41:53|0.012803
15:41:54|0.012803
15:41:55|0.012803
15:41:56|0.012803
15:41:57|0.012803
15:41:58|0.01281
15:41:59|0.01281
15:42:00|0.01281
15:42:01|0.01281
15:42:02|0.01281
15:42:03|0.012806
15:42:04|0.012806
15:42:05|0.01281
15:42:06|0.012806
15:42:07|0.012807
15:42:09|0.012807
15:42:11|0.012807
15:42:12|0.012796
15:42:12|0.012801
15:42:14|0.012796
15:42:15|0.012796
15:42:16|0.0128
15:42:17|0.0128
15:42:18|0.0128
15:42:19|0.0128
15:42:20|0.012796
15:42:21|0.012795
15:42:22|0.012795
15:42:23|0.012796
15:42:24|0.012796
15:42:25|0.012796
15:42:26|0.012796
15:42:27|0.012807
15:42:28|0.0128
15:42:29|0.012806
15:42:30|0.012799
15:42:31|0.012799
15:42:32|0.012796
15:42:33|0.012796
15:42:34|0.012806
15:42:35|0.012806
15:42:36|0.012806
15:42:37|0.012799
15:42:38|0.012801
15:42:40|0.012802
15:42:40|0.012806
15:42:42|0.012806
15:42:43|0.01281
15:42:44|0.01281
15:42:45|0.012806
15:42:46|0.01281
15:42:47|0.01281
15:42:48|0.01281
15:42:49|0.01281
15:42:50|0.01281
15:42:51|0.01281
15:42:52|0.01281
15:42:53|0.01281
15:42:54|0.01281
15:42:55|0.01281
15:42:56|0.01281
15:42:57|0.01281
15:42:58|0.01281
15:42:59|0.01281
15:43:00|0.01281
15:43:01|0.01281
15:43:01|0.01281
15:43:03|0.01281
15:43:04|0.01281
15:43:04|0.01281
15:43:05|0.01281
15:43:06|0.01281
15:43:09|0.012803
15:43:10|0.012803
15:43:12|0.012803
15:43:12|0.012803
15:43:14|0.012803
15:43:15|0.012803
15:43:15|0.012803
15:43:17|0.01281
15:43:18|0.012807
15:43:20|0.012807
15:43:22|0.012807
15:43:22|0.012807
15:43:24|0.012807
15:43:24|0.012806
15:43:25|0.012806
15:43:26|0.012795
15:43:27|0.012794
15:43:28|0.012791
15:43:29|0.012791
15:43:30|0.012792
15:43:31|0.012792
15:43:32|0.012792
15:43:33|0.012789
15:43:34|0.012784
15:43:35|0.01279
15:43:37|0.01279
15:43:37|0.01279
15:43:38|0.012786
15:43:39|0.012784
15:43:40|0.01278
15:43:42|0.01278
15:43:42|0.01278
15:43:43|0.01278
15:43:44|0.012786
15:43:45|0.012786
15:43:46|0.012786
15:43:47|0.01278
15:43:48|0.012786
15:43:49|0.012786
15:43:51|0.012781
15:43:51|0.012781
15:43:52|0.012781
15:43:53|0.012788
15:43:54|0.012788
15:43:55|0.012788
15:43:57|0.012788
15:43:58|0.012788
15:43:58|0.012786
15:43:59|0.012791
15:44:00|0.012785
15:44:01|0.012781
15:44:02|0.012781
15:44:03|0.012781
15:44:05|0.01279
15:44:05|0.01279
15:44:06|0.01279
15:44:07|0.01279
15:44:10|0.01279
15:44:11|0.01279
15:44:13|0.01279
15:44:14|0.01279
15:44:15|0.012788
15:44:16|0.012788
15:44:17|0.012792
15:44:17|0.012792
15:44:20|0.012788
15:44:20|0.012788
15:44:21|0.012788
15:44:22|0.012788
15:44:23|0.012788
15:44:24|0.012792
15:44:25|0.012788
15:44:27|0.012788
15:44:27|0.012782
15:44:28|0.012788
15:44:30|0.012788
15:44:30|0.01278
15:44:31|0.01278
15:44:32|0.01278
15:44:33|0.01278
15:44:35|0.012787
15:44:35|0.01278
15:44:36|0.01278
15:44:37|0.01278
15:44:38|0.01278
15:44:39|0.01278
15:44:40|0.012782
15:44:42|0.012776
15:44:43|0.012776
15:44:44|0.012776
15:44:45|0.012783
15:44:46|0.012783
15:44:47|0.012783
15:44:48|0.012782
15:44:49|0.012789
15:44:50|0.012789
15:44:51|0.01279
15:44:52|0.01279
15:44:53|0.01279
15:44:54|0.01279
15:44:55|0.012787
15:44:56|0.012787
15:44:57|0.012783
15:44:58|0.012783
15:44:59|0.012783
15:45:00|0.012783
15:45:01|0.012783
15:45:02|0.012781
15:45:03|0.012789
15:45:04|0.012785
15:45:05|0.012781
15:45:06|0.01278
15:45:07|0.012785
15:45:08|0.012784
15:45:09|0.012784
15:45:10|0.012784
15:45:11|0.012784
15:45:13|0.012775
15:45:15|0.012783
15:45:15|0.012783
15:45:17|0.012783
15:45:18|0.012784
15:45:19|0.012784
15:45:20|0.012784
15:45:21|0.012777
15:45:22|0.012783
15:45:23|0.012783
15:45:24|0.012783
15:45:25|0.012783
15:45:26|0.012783
15:45:27|0.012783
15:45:28|0.012784
15:45:29|0.012784
15:45:30|0.012785
15:45:31|0.012785
15:45:32|0.012782
15:45:33|0.012783
15:45:34|0.012792
15:45:35|0.012792
15:45:36|0.012792
15:45:37|0.012793
15:45:38|0.012793
15:45:39|0.012786
15:45:40|0.012786
15:45:41|0.012793
15:45:42|0.012793
15:45:43|0.012793
15:45:44|0.012793
15:45:45|0.012793
15:45:46|0.012799
15:45:47|0.012804
15:45:48|0.012804
15:45:49|0.012805
15:45:50|0.012808
15:45:51|0.012811
15:45:52|0.012815
15:45:53|0.012815
15:45:54|0.012811
15:45:55|0.012811
15:45:56|0.012812
15:45:57|0.012783
15:45:58|0.012778
15:45:59|0.012778
15:46:01|0.012778
15:46:02|0.012778
15:46:03|0.012778
15:46:04|0.012778
15:46:05|0.012778
15:46:06|0.012778
15:46:07|0.012778
15:46:08|0.012778
15:46:09|0.012784
15:46:10|0.012784
15:46:12|0.012781
15:46:12|0.012781
15:46:15|0.012781
15:46:16|0.012784
15:46:16|0.012784
15:46:17|0.012783
15:46:18|0.012783
15:46:19|0.012783
15:46:20|0.012784
15:46:22|0.012784
15:46:23|0.012784
15:46:25|0.012784
15:46:26|0.012775
15:46:27|0.012775
15:46:28|0.012783
15:46:29|0.012783
15:46:29|0.012783
15:46:31|0.012783
15:46:32|0.012782
15:46:33|0.012782
15:46:33|0.012782
15:46:34|0.012782
15:46:36|0.012782
15:46:36|0.012782
15:46:38|0.012782
15:46:39|0.012783
15:46:41|0.012784
15:46:41|0.012791
15:46:42|0.012788
15:46:43|0.012788
15:46:44|0.012788
15:46:45|0.012788
15:46:46|0.012788
15:46:47|0.012788
15:46:48|0.012788
15:46:49|0.012788
15:46:51|0.01279
15:46:51|0.01279
15:46:52|0.012789
15:46:54|0.012791
15:46:55|0.012791
15:46:56|0.012787
15:46:57|0.012787
15:46:58|0.012787
15:46:59|0.012787
15:47:00|0.012787
15:47:01|0.01279
15:47:02|0.012791
15:47:03|0.012791
15:47:04|0.012791
15:47:05|0.012791
15:47:06|0.012791
15:47:07|0.012791
15:47:08|0.012791
15:47:09|0.01279
15:47:10|0.01279
15:47:11|0.012791
15:47:13|0.012787
15:47:15|0.012787
15:47:16|0.01279
15:47:16|0.01279
15:47:18|0.01279
15:47:19|0.01279
15:47:20|0.012781
15:47:21|0.012787
15:47:22|0.012787
15:47:23|0.012787
15:47:24|0.012789
15:47:26|0.012789
15:47:27|0.012789
15:47:27|0.012787
15:47:28|0.012786
15:47:30|0.012786
15:47:31|0.012776
15:47:32|0.012782
15:47:33|0.012782
15:47:34|0.012782
15:47:34|0.012789
15:47:35|0.012791
15:47:37|0.012791
15:47:37|0.012791
15:47:38|0.012808
15:47:39|0.012808
15:47:40|0.012808
15:47:41|0.0128
15:47:43|0.0128
15:47:43|0.0128
15:47:45|0.012805
15:47:46|0.0128
15:47:47|0.0128
15:47:47|0.012801
15:47:48|0.012804
15:47:49|0.012804
15:47:51|0.012804
15:47:52|0.012804
15:47:52|0.0128
15:47:54|0.0128
15:47:55|0.0128
15:47:56|0.0128
15:47:56|0.012801
15:47:58|0.012801
15:47:58|0.0128
15:47:59|0.0128
15:48:00|0.0128
15:48:02|0.0128
15:48:03|0.0128
15:48:03|0.012804
15:48:05|0.012804
15:48:05|0.012804
15:48:07|0.012804
15:48:07|0.012804
15:48:08|0.012804
15:48:09|0.012804
15:48:10|0.012804
15:48:11|0.0128
15:48:13|0.012801
15:48:14|0.012801
15:48:16|0.012801
15:48:17|0.012801
15:48:17|0.012799
15:48:19|0.012799
15:48:20|0.012799
15:48:22|0.012799
15:48:23|0.012799
15:48:23|0.012799
15:48:25|0.012799
15:48:26|0.012799
15:48:26|0.012798
15:48:28|0.012798
15:48:29|0.012798
15:48:30|0.012798
15:48:30|0.012799
15:48:32|0.012799
15:48:33|0.012793
15:48:34|0.012793
15:48:35|0.012793
15:48:35|0.012791
15:48:37|0.012791
15:48:38|0.012791
15:48:39|0.012791
15:48:40|0.012791
15:48:41|0.012799
15:48:43|0.012798
15:48:43|0.012798
15:48:44|0.012798
15:48:45|0.012795
15:48:46|0.012799
15:48:47|0.012799
15:48:48|0.012799
15:48:50|0.012799
15:48:51|0.012799
15:48:51|0.012799
15:48:52|0.012799
15:48:53|0.012799
15:48:54|0.012797
15:48:55|0.012797
15:48:56|0.012797
15:48:57|0.0128
15:48:58|0.0128
15:48:59|0.0128
15:49:00|0.0128
15:49:01|0.0128
15:49:02|0.012799
15:49:03|0.012799
15:49:04|0.012799
15:49:06|0.012799
15:49:07|0.0128
15:49:07|0.0128
15:49:09|0.0128
15:49:09|0.0128
15:49:10|0.0128
15:49:11|0.0128
15:49:13|0.012801
15:49:14|0.012804
15:49:16|0.012804
15:49:17|0.012802
15:49:18|0.012804
15:49:19|0.012807
15:49:20|0.012807
15:49:20|0.012807
15:49:21|0.012811
15:49:22|0.012806
15:49:23|0.012811
15:49:24|0.012819
15:49:25|0.012819
15:49:26|0.012814
15:49:27|0.012814
15:49:29|0.012814
15:49:29|0.012814
15:49:30|0.012821
15:49:31|0.012826
15:49:32|0.012826
15:49:33|0.012826
15:49:34|0.012826
15:49:35|0.012826
15:49:36|0.012826
15:49:37|0.012826
15:49:39|0.012814
15:49:39|0.012815
15:49:40|0.012815
15:49:41|0.012824
15:49:42|0.012824
15:49:43|0.012817
15:49:44|0.012817
15:49:45|0.012819
15:49:46|0.012812
15:49:47|0.01281
15:49:48|0.01281
15:49:49|0.012808
15:49:50|0.012808
15:49:51|0.012812
15:49:52|0.012812
15:49:53|0.012812
15:49:54|0.012806
15:49:55|0.012814
15:49:56|0.012806
15:49:57|0.012806
15:49:58|0.012806
15:49:59|0.012814
15:50:00|0.012813
15:50:01|0.012813
15:50:02|0.012813
15:50:03|0.012813
15:50:04|0.012813
15:50:05|0.012813
15:50:06|0.012813
15:50:07|0.012809
15:50:08|0.012809
15:50:09|0.012814
15:50:10|0.012814
15:50:11|0.012808
15:50:12|0.012815
15:50:13|0.012815
15:50:14|0.012809
15:50:16|0.012809
15:50:17|0.012809
15:50:18|0.012809
15:50:20|0.012809
15:50:20|0.012815
15:50:21|0.012815
15:50:22|0.012813
15:50:23|0.012813
15:50:24|0.012813
15:50:25|0.012809
15:50:26|0.012809
15:50:27|0.012809
15:50:28|0.01282
15:50:29|0.01282
15:50:30|0.01282
15:50:31|0.01282
15:50:32|0.01282
15:50:33|0.01282
15:50:34|0.01282
15:50:35|0.01282
15:50:36|0.012819
15:50:37|0.012819
15:50:38|0.01282
15:50:39|0.01282
15:50:40|0.01282
15:50:41|0.01282
15:50:42|0.01282
15:50:43|0.012823
15:50:44|0.012823
15:50:45|0.012829
15:50:46|0.012829
15:50:47|0.012829
15:50:48|0.012829
15:50:49|0.012829
15:50:50|0.012831
15:50:51|0.012831
15:50:52|0.01283
15:50:53|0.01283
15:50:54|0.01283
15:50:55|0.01283
15:50:56|0.01283
15:50:57|0.012831
15:50:58|0.012824
15:50:59|0.012824
15:51:00|0.012824
15:51:01|0.012824
15:51:02|0.012824
15:51:03|0.012817
15:51:04|0.012815
15:51:05|0.012815
15:51:06|0.012815
15:51:07|0.012815
15:51:08|0.012815
15:51:10|0.012818
15:51:11|0.012818
15:51:12|0.012818
15:51:13|0.012809
15:51:14|0.012809
15:51:15|0.012809
15:51:17|0.012809
15:51:18|0.012813
15:51:19|0.012813
15:51:21|0.012813
15:51:21|0.012809
15:51:22|0.012808
15:51:24|0.012808
15:51:25|0.012805
15:51:26|0.012798
15:51:27|0.012798
15:51:28|0.012805
15:51:29|0.012805
15:51:30|0.012797
15:51:31|0.012792
15:51:32|0.012791
15:51:33|0.012791
15:51:34|0.012791
15:51:35|0.012791
15:51:36|0.012787
15:51:37|0.012789
15:51:38|0.012788
15:51:39|0.01279
15:51:40|0.012785
15:51:41|0.012785
15:51:42|0.012786
15:51:43|0.012783
15:51:44|0.012788
15:51:45|0.012788
15:51:46|0.012787
15:51:47|0.012791
15:51:48|0.012791
15:51:49|0.012791
15:51:50|0.01279
15:51:51|0.01279
15:51:52|0.012788
15:51:53|0.012788
15:51:54|0.01279
15:51:55|0.01279
15:51:56|0.012789
15:51:57|0.012788
15:51:58|0.012788
15:51:59|0.012788
15:52:00|0.012788
15:52:01|0.012788
15:52:02|0.01279
15:52:03|0.012791
15:52:04|0.012791
15:52:05|0.012791
15:52:06|0.012793
15:52:07|0.012793
15:52:08|0.012793
15:52:09|0.012793
15:52:10|0.012793
15:52:11|0.012795
15:52:12|0.012801
15:52:13|0.012793
15:52:14|0.012793
15:52:15|0.012793
15:52:16|0.012793
15:52:18|0.012793
15:52:20|0.012784
15:52:21|0.012784
15:52:22|0.012784
15:52:24|0.012788
15:52:25|0.012788
15:52:26|0.012788
15:52:27|0.012788
15:52:28|0.012788
15:52:29|0.012788
15:52:30|0.012788
15:52:31|0.012788
15:52:32|0.012788
15:52:33|0.012789
15:52:34|0.012789
15:52:35|0.01279
15:52:36|0.012788
15:52:37|0.012792
15:52:38|0.012792
15:52:39|0.012788
15:52:40|0.012788
15:52:41|0.012788
15:52:43|0.012795
15:52:43|0.012789
15:52:45|0.012789
15:52:46|0.012789
15:52:47|0.012789
15:52:49|0.012789
15:52:50|0.012799
15:52:50|0.012798
15:52:52|0.012797
15:52:52|0.012797
15:52:54|0.012797
15:52:54|0.012797
15:52:55|0.012793
15:52:57|0.012793
15:52:57|0.012797
15:52:58|0.012797
15:53:00|0.012798
15:53:01|0.012801
15:53:02|0.012801
15:53:03|0.012801
15:53:04|0.012805
15:53:04|0.012801
15:53:06|0.012801
15:53:07|0.012801
15:53:08|0.012801
15:53:09|0.012801
15:53:10|0.012801
15:53:11|0.012801
15:53:12|0.012801
15:53:13|0.012802
15:53:14|0.012802
15:53:15|0.012802
15:53:16|0.012802
15:53:18|0.012799
15:53:19|0.012799
15:53:21|0.012798
15:53:23|0.012794
15:53:24|0.012785
15:53:25|0.012785
15:53:26|0.012785
15:53:27|0.012785
15:53:28|0.012792
15:53:29|0.012795
15:53:30|0.012795
15:53:31|0.012788
15:53:32|0.012788
15:53:33|0.012788
15:53:34|0.01279
15:53:35|0.01279
15:53:36|0.01279
15:53:37|0.01279
15:53:38|0.01279
15:53:39|0.01279
15:53:40|0.012791
15:53:41|0.012791
15:53:42|0.012791
15:53:43|0.012791
15:53:44|0.012791
15:53:45|0.012791
15:53:46|0.012791
15:53:47|0.012791
15:53:48|0.012791
15:53:49|0.012795
15:53:50|0.012789
15:53:51|0.012789
15:53:52|0.01279
15:53:53|0.012795
15:53:54|0.012795
15:53:55|0.012795
15:53:56|0.012792
15:53:57|0.012796
15:53:58|0.012796
15:53:59|0.012799
15:54:00|0.012799
15:54:01|0.012799
15:54:02|0.012799
15:54:03|0.012799
15:54:04|0.012797
15:54:05|0.012805
15:54:06|0.012805
15:54:07|0.012805
15:54:08|0.012803
15:54:09|0.012806
15:54:10|0.012806
15:54:11|0.012806
15:54:12|0.012806
15:54:13|0.012806
15:54:14|0.012807
15:54:15|0.012804
15:54:16|0.012807
15:54:17|0.012807
15:54:19|0.012808
15:54:21|0.012803
15:54:21|0.012803
15:54:23|0.012802
15:54:24|0.012792
15:54:24|0.012796
15:54:26|0.012796
15:54:26|0.012803
15:54:28|0.012803
15:54:29|0.012802
15:54:30|0.012802
15:54:32|0.012797
15:54:32|0.012802
15:54:34|0.012797
15:54:35|0.012797
15:54:36|0.012802
15:54:37|0.012798
15:54:38|0.012797
15:54:39|0.012797
15:54:40|0.012797
15:54:41|0.012805
15:54:42|0.012805
15:54:43|0.012805
15:54:44|0.012805
15:54:46|0.012805
15:54:46|0.012805
15:54:47|0.012803
15:54:49|0.01281
15:54:50|0.01281
15:54:51|0.01281
15:54:52|0.01281
15:54:53|0.01281
15:54:54|0.01281
15:54:54|0.01281
15:54:55|0.012805
15:54:57|0.012805
15:54:58|0.012805
15:54:59|0.012805
15:55:00|0.012805
15:55:00|0.012805
15:55:02|0.012805
15:55:03|0.012811
15:55:03|0.012811
15:55:05|0.012807
15:55:06|0.012805
15:55:07|0.012805
15:55:07|0.012805
15:55:08|0.012802
15:55:09|0.012802
15:55:11|0.012802
15:55:11|0.012802
15:55:13|0.012802
15:55:14|0.012802
15:55:15|0.012799
15:55:16|0.012799
15:55:17|0.012799
15:55:18|0.012799
15:55:19|0.012802
15:55:21|0.012802
15:55:22|0.012802
15:55:24|0.012802
15:55:24|0.012804
15:55:26|0.012803
15:55:27|0.012804
15:55:29|0.012804
15:55:30|0.0128
15:55:31|0.0128
15:55:32|0.0128
15:55:33|0.0128
15:55:34|0.012805
15:55:35|0.012805
15:55:36|0.012805
15:55:37|0.012805
15:55:38|0.012805
15:55:39|0.012805
15:55:40|0.012807
15:55:41|0.012805
15:55:42|0.012805
15:55:43|0.012805
15:55:44|0.012805
15:55:45|0.012803
15:55:46|0.012802
15:55:47|0.012805
15:55:48|0.012805
15:55:49|0.012812
15:55:50|0.012812
15:55:51|0.012812
15:55:53|0.012812
15:55:53|0.012812
15:55:55|0.012812
15:55:55|0.012812
15:55:57|0.012812
15:55:57|0.012807
15:55:58|0.012812
15:55:59|0.012806
15:56:06|0.012808
15:56:06|0.012807
15:56:07|0.012807
15:56:09|0.012812
15:56:10|0.012812
15:56:11|0.012812
15:56:11|0.012812
15:56:12|0.012809
15:56:13|0.012809
15:56:14|0.012809
15:56:15|0.012808
15:56:17|0.012808
15:56:18|0.012806
15:56:18|0.012809
15:56:19|0.012808
15:56:21|0.012808
15:56:22|0.012808
15:56:24|0.012808
15:56:24|0.012806
15:56:26|0.012806
15:56:28|0.012805
15:56:29|0.012805
15:56:30|0.012805
15:56:30|0.012805
15:56:31|0.012808
15:56:33|0.012808
15:56:34|0.012808
15:56:34|0.012808
15:56:36|0.012805
15:56:37|0.012809
15:56:38|0.01281
15:56:39|0.012806
15:56:39|0.012807
15:56:41|0.012807
15:56:42|0.012807
15:56:42|0.012807
15:56:44|0.012807
15:56:45|0.012809
15:56:46|0.012809
15:56:46|0.012809
15:56:47|0.012805
15:56:48|0.012805
15:56:50|0.012805
15:56:50|0.012806
15:56:52|0.012806
15:56:53|0.012812
15:56:54|0.012812
15:56:55|0.012812
15:56:56|0.012812
15:56:57|0.012812
15:56:58|0.012812
15:56:59|0.012816
15:57:00|0.012816
15:57:01|0.012811
15:57:02|0.01281
15:57:03|0.01281
15:57:04|0.01281
15:57:05|0.01281
15:57:06|0.01281
15:57:07|0.01281
15:57:08|0.01281
15:57:09|0.012808
15:57:10|0.012808
15:57:11|0.012808
15:57:12|0.012801
15:57:13|0.012801
15:57:14|0.012801
15:57:15|0.0128
15:57:16|0.012801
15:57:17|0.012809
15:57:18|0.012801
15:57:19|0.012802
15:57:20|0.012809
15:57:21|0.0128
15:57:22|0.012794
15:57:23|0.012789
15:57:24|0.012789
15:57:26|0.012797
15:57:26|0.012796
15:57:28|0.012796
15:57:29|0.01279
15:57:29|0.01279
15:57:31|0.01279
15:57:32|0.01279
15:57:33|0.01279
15:57:34|0.01279
15:57:35|0.01279
15:57:36|0.012802
15:57:37|0.0128
15:57:38|0.012793
15:57:39|0.012793
15:57:40|0.012793
15:57:41|0.012793
15:57:42|0.012799
15:57:43|0.012799
15:57:45|0.012799
15:57:46|0.012791
15:57:47|0.012791
15:57:48|0.012791
15:57:49|0.012799
15:57:50|0.012799
15:57:51|0.012791
15:57:52|0.012791
15:57:53|0.012791
15:57:54|0.012791
15:57:55|0.012791
15:57:56|0.012791
15:57:57|0.012791
15:57:58|0.012791
15:57:59|0.012791
15:58:00|0.012796
15:58:01|0.012791
15:58:02|0.012791
15:58:03|0.012791
15:58:04|0.012791
15:58:05|0.012793
15:58:06|0.012793
15:58:07|0.012793
15:58:08|0.012793
15:58:09|0.012793
15:58:10|0.012791
15:58:11|0.012791
15:58:12|0.012791
15:58:14|0.012796
15:58:14|0.012791
15:58:16|0.012791
15:58:16|0.012791
15:58:17|0.012791
15:58:18|0.012795
15:58:19|0.012795
15:58:21|0.012795
15:58:22|0.012795
15:58:24|0.012795
15:58:25|0.012795
15:58:27|0.012795
15:58:28|0.012795
15:58:30|0.012795
15:58:30|0.012795
15:58:31|0.012795
15:58:33|0.012795
15:58:34|0.012795
15:58:35|0.012795
15:58:36|0.012795
15:58:37|0.012787
15:58:38|0.01279
15:58:39|0.012791
15:58:40|0.012791
15:58:41|0.012795
15:58:42|0.012795
15:58:43|0.012788
15:58:44|0.012788
15:58:45|0.012788
15:58:46|0.012788
15:58:47|0.012789
15:58:48|0.012787
15:58:49|0.012781
15:58:50|0.012782
15:58:51|0.012781
15:58:52|0.012781
15:58:53|0.012781
15:58:54|0.012781
15:58:55|0.012775
15:58:56|0.012775
15:58:57|0.012775
15:58:58|0.012779
15:58:59|0.012779
15:59:00|0.012779
15:59:01|0.012774
15:59:02|0.012774
15:59:03|0.012767
15:59:04|0.012765
15:59:05|0.012765
15:59:06|0.012761
15:59:07|0.012762
15:59:08|0.012762
15:59:09|0.012762
15:59:10|0.012762
15:59:11|0.012761
15:59:12|0.012759
15:59:13|0.012761
15:59:14|0.012761
15:59:15|0.012761
15:59:16|0.012761
15:59:17|0.012769
15:59:18|0.012769
15:59:19|0.012769
15:59:20|0.01276
15:59:21|0.01276
15:59:22|0.01276
15:59:23|0.01276
15:59:24|0.01277
15:59:26|0.012777
15:59:28|0.012773
15:59:28|0.012773
15:59:30|0.012786
15:59:31|0.012786
15:59:32|0.012782
15:59:32|0.012783
15:59:34|0.012783
15:59:35|0.012783
15:59:35|0.012793
15:59:37|0.012793
15:59:37|0.012793
15:59:38|0.012793
15:59:40|0.012793
15:59:41|0.012793
15:59:41|0.012793
15:59:43|0.012793
15:59:44|0.012793
15:59:44|0.012793
15:59:46|0.012793
15:59:47|0.012789
15:59:48|0.012789
15:59:48|0.012789
15:59:49|0.012791
15:59:50|0.012791
15:59:51|0.01279
15:59:52|0.012775
15:59:54|0.012775
15:59:55|0.012775
15:59:56|0.012775
15:59:57|0.012775
15:59:57|0.012775
15:59:59|0.012776
16:00:00|0.012776
16:00:01|0.012776
16:00:02|0.012776
16:00:03|0.012776
16:00:04|0.012776
16:00:05|0.012784
16:00:06|0.012775
16:00:07|0.012782
16:00:08|0.012783
16:00:09|0.012777
16:00:10|0.012783
16:00:11|0.012784
16:00:12|0.012783
16:00:13|0.012783
16:00:15|0.012783
16:00:15|0.012783
16:00:16|0.012783
16:00:18|0.012776
16:00:19|0.012781
16:00:19|0.012784
16:00:20|0.012781
16:00:21|0.012781
16:00:22|0.012783
16:00:23|0.012785
16:00:24|0.012789
16:00:27|0.012792
16:00:27|0.012793
16:00:28|0.012793
16:00:29|0.012794
16:00:30|0.012796
16:00:32|0.012797
16:00:32|0.012795
16:00:33|0.012795
16:00:34|0.012793
16:00:36|0.012793
16:00:38|0.012793
16:00:39|0.012793
16:00:40|0.012795
16:00:41|0.012795
16:00:41|0.012795
16:00:43|0.0128
16:00:44|0.0128
16:00:45|0.012802
16:00:46|0.0128
16:00:47|0.012795
16:00:47|0.012793
16:00:49|0.012793
16:00:49|0.0128
16:00:50|0.0128
16:00:53|0.0128
16:00:53|0.012787
16:00:54|0.012787
16:00:55|0.012787
16:00:56|0.012787
16:00:57|0.012787
16:00:58|0.012787
16:00:59|0.012785
16:01:00|0.012786
16:01:01|0.012786
16:01:02|0.012786
16:01:03|0.012781
16:01:04|0.012781
16:01:05|0.012781
16:01:06|0.012781
16:01:07|0.012781
16:01:08|0.012781
16:01:09|0.012781
16:01:10|0.012781
16:01:11|0.012781
16:01:12|0.012785
16:01:13|0.012785
16:01:14|0.012782
16:01:15|0.012782
16:01:16|0.012782
16:01:17|0.012785
16:01:18|0.012785
16:01:19|0.012785
16:01:20|0.012775
16:01:21|0.012775
16:01:22|0.012775
16:01:23|0.012775
16:01:24|0.012775
16:01:26|0.012776
16:01:28|0.012776
16:01:30|0.012776
16:01:31|0.012781
16:01:32|0.012783
16:01:33|0.012783
16:01:35|0.012783
16:01:36|0.012787
16:01:37|0.012787
16:01:38|0.012787
16:01:39|0.012787
16:01:40|0.0128
16:01:41|0.012807
16:01:42|0.012807
16:01:44|0.012807
16:01:45|0.012807
16:01:45|0.012807
16:01:46|0.012807
16:01:48|0.012807
16:01:49|0.012807
16:01:50|0.012807
16:01:51|0.012804
16:01:52|0.012808
16:01:53|0.012817
16:01:54|0.012817
16:01:55|0.012817
16:01:56|0.012811
16:01:57|0.012811
16:01:58|0.012811
16:01:59|0.012811
16:02:00|0.012811
16:02:01|0.012813
16:02:02|0.012813
16:02:03|0.012827
16:02:04|0.012826
16:02:05|0.01282
16:02:06|0.01282
16:02:07|0.01282
16:02:08|0.01282
16:02:09|0.012816
16:02:10|0.012807
16:02:11|0.012807
16:02:12|0.012814
16:02:13|0.012809
16:02:14|0.012804
16:02:15|0.012804
16:02:16|0.012804
16:02:17|0.01281
16:02:18|0.01281
16:02:19|0.01281
16:02:20|0.01281
16:02:21|0.01281
16:02:22|0.01281
16:02:23|0.01281
16:02:24|0.012785
16:02:25|0.012785
16:02:26|0.012795
16:02:28|0.012795
16:02:30|0.012806
16:02:31|0.012806
16:02:32|0.012806
16:02:33|0.012806
16:02:34|0.012806
16:02:36|0.012815
16:02:37|0.012815
16:02:38|0.012807
16:02:39|0.012815
16:02:40|0.012815
16:02:41|0.012815
16:02:42|0.012807
16:02:44|0.012805
16:02:45|0.012805
16:02:45|0.012804
16:02:46|0.012804
16:02:47|0.012811
16:02:48|0.012808
16:02:50|0.012814
16:02:51|0.012808
16:02:51|0.012808
16:02:52|0.012808
16:02:53|0.012808
16:02:54|0.012808
16:02:56|0.012808
16:02:57|0.012813
16:02:58|0.012808
16:02:59|0.012808
16:02:59|0.012808
16:03:00|0.012808
16:03:02|0.012808
16:03:02|0.012808
16:03:04|0.012806
16:03:04|0.012806
16:03:05|0.012808
16:03:06|0.012808
16:03:08|0.012808
16:03:08|0.012807
16:03:10|0.012807
16:03:11|0.012807
16:03:12|0.012807
16:03:12|0.0128
16:03:13|0.012802
16:03:14|0.012802
16:03:16|0.012802
16:03:16|0.012802
16:03:17|0.012796
16:03:19|0.012796
16:03:19|0.012796
16:03:20|0.012797
16:03:21|0.0128
16:03:23|0.0128
16:03:24|0.012793
16:03:24|0.012794
16:03:26|0.012794
16:03:27|0.012814
16:03:29|0.012808
16:03:30|0.012808
16:03:32|0.012807
16:03:34|0.012812
16:03:35|0.012812
16:03:36|0.012812
16:03:37|0.012805
16:03:38|0.012808
16:03:38|0.012808
16:03:40|0.012808
16:03:41|0.012808
16:03:42|0.012811
16:03:42|0.012811
16:03:43|0.012811
16:03:45|0.012811
16:03:46|0.012811
16:03:47|0.012811
16:03:47|0.012811
16:03:48|0.012811
16:03:49|0.012811
16:03:51|0.012811
16:03:52|0.012806
16:03:54|0.012806
16:03:54|0.012806
16:03:55|0.012808
16:03:56|0.012808
16:03:57|0.012807
16:03:58|0.01281
16:03:59|0.01281
16:04:00|0.01281
16:04:01|0.01281
16:04:02|0.01281
16:04:03|0.012825
16:04:04|0.012825
16:04:05|0.012825
16:04:06|0.012802
16:04:07|0.012802
16:04:08|0.012802
16:04:09|0.012802
16:04:10|0.012807
16:04:11|0.012807
16:04:12|0.012807
16:04:13|0.012807
16:04:14|0.012801
16:04:15|0.0128
16:04:16|0.0128
16:04:17|0.012802
16:04:18|0.012802
16:04:19|0.012802
16:04:20|0.012801
16:04:21|0.012806
16:04:22|0.012801
16:04:23|0.012801
16:04:24|0.012801
16:04:25|0.012808
16:04:26|0.012808
16:04:27|0.012808
16:04:28|0.01281
16:04:30|0.012806
16:04:31|0.012806
16:04:33|0.012807
16:04:35|0.012812
16:04:35|0.012815
16:04:37|0.012815
16:04:37|0.012815
16:04:39|0.012813
16:04:40|0.012813
16:04:40|0.012813
16:04:41|0.012815
16:04:43|0.01282
16:04:44|0.01282
16:04:45|0.01282
16:04:46|0.012815
16:04:47|0.012817
16:04:48|0.012817
16:04:49|0.012817
16:04:50|0.012817
16:04:51|0.01282
16:04:51|0.01282
16:04:53|0.012815
16:04:54|0.012815
16:04:56|0.012824
16:04:56|0.012824
16:04:58|0.012816
16:04:58|0.012816
16:05:00|0.012815
16:05:01|0.012815
16:05:02|0.012816
16:05:03|0.012816
16:05:04|0.012816
16:05:05|0.012816
16:05:06|0.012816
16:05:07|0.012816
16:05:08|0.01282
16:05:09|0.01282
16:05:10|0.01282
16:05:11|0.01282
16:05:12|0.01282
16:05:13|0.01282
16:05:14|0.012825
16:05:15|0.012825
16:05:16|0.012825
16:05:17|0.012825
16:05:18|0.012835
16:05:19|0.012836
16:05:20|0.012833
16:05:21|0.012833
16:05:22|0.012833
16:05:23|0.012835
16:05:24|0.012835
16:05:25|0.012835
16:05:26|0.012832
16:05:27|0.012832
16:05:28|0.012832
16:05:30|0.012832
16:05:32|0.012824
16:05:34|0.01282
16:05:35|0.01282
16:05:36|0.012823
16:05:37|0.012823
16:05:38|0.012823
16:05:39|0.012823
16:05:40|0.01282
16:05:41|0.012823
16:05:42|0.012822
16:05:43|0.012822
16:05:44|0.012822
16:05:45|0.012822
16:05:46|0.01282
16:05:47|0.012821
16:05:48|0.012821
16:05:49|0.012821
16:05:50|0.012819
16:05:51|0.012816
16:05:52|0.012815
16:05:53|0.012812
16:05:54|0.012808
16:05:55|0.012811
16:05:57|0.012808
16:05:57|0.012808
16:05:58|0.012809
16:05:59|0.012809
16:06:00|0.012809
16:06:02|0.012806
16:06:03|0.012806
16:06:04|0.012806
16:06:05|0.012806
16:06:06|0.012806
16:06:07|0.0128
16:06:08|0.012804
16:06:09|0.012804
16:06:10|0.012804
16:06:11|0.012804
16:06:12|0.012804
16:06:13|0.012802
16:06:14|0.012802
16:06:15|0.012802
16:06:16|0.012798
16:06:17|0.012798
16:06:18|0.012798
16:06:19|0.012798
16:06:20|0.012797
16:06:21|0.012797
16:06:22|0.012797
16:06:23|0.012797
16:06:25|0.012791
16:06:25|0.012798
16:06:26|0.012798
16:06:28|0.012798
16:06:29|0.012798
16:06:29|0.012798
16:06:32|0.012796
16:06:32|0.012796
16:06:33|0.012796
16:06:34|0.012796
16:06:35|0.012798
16:06:36|0.012799
16:06:37|0.012799
16:06:38|0.012798
16:06:39|0.012798
16:06:41|0.012796
16:06:42|0.012796
16:06:42|0.012796
16:06:43|0.012798
16:06:44|0.012798
16:06:45|0.012798
16:06:46|0.012798
16:06:47|0.012798
16:06:48|0.012798
16:06:49|0.012799
16:06:50|0.0128
16:06:51|0.012799
16:06:53|0.012807
16:06:54|0.012807
16:06:55|0.012806
16:06:56|0.012806
16:06:57|0.012801
16:06:58|0.012797
16:06:59|0.012797
16:07:00|0.012797
16:07:01|0.012797
16:07:02|0.012805
16:07:03|0.012805
16:07:04|0.012805
16:07:05|0.012805
16:07:06|0.0128
16:07:07|0.012798
16:07:08|0.012797
16:07:09|0.012797
16:07:10|0.012797
16:07:11|0.012797
16:07:12|0.012797
16:07:13|0.012797
16:07:14|0.012797
16:07:15|0.012797
16:07:16|0.012796
16:07:17|0.012797
16:07:18|0.012814
16:07:19|0.012814
16:07:20|0.012814
16:07:21|0.012814
16:07:22|0.012814
16:07:23|0.012814
16:07:25|0.012814
16:07:25|0.012814
16:07:26|0.012799
16:07:27|0.012799
16:07:28|0.012799
16:07:29|0.012798
16:07:30|0.0128
16:07:32|0.0128
16:07:33|0.012801
16:07:35|0.012801
16:07:35|0.012799
16:07:37|0.012802
16:07:38|0.012807
16:07:39|0.012808
16:07:40|0.012808
16:07:41|0.012808
16:07:42|0.012808
16:07:43|0.012808
16:07:44|0.012802
16:07:44|0.012801
16:07:45|0.012807
16:07:47|0.012807
16:07:48|0.012801
16:07:48|0.012807
16:07:50|0.012807
16:07:51|0.0128
16:07:52|0.0128
16:07:53|0.012801
16:07:54|0.012804
16:07:55|0.012804
16:07:56|0.012804
16:07:56|0.012804
16:07:58|0.012804
16:07:58|0.012804
16:08:00|0.012799
16:08:00|0.01279
16:08:01|0.01279
16:08:02|0.01279
16:08:04|0.012786
16:08:05|0.012786
16:08:06|0.012788
16:08:07|0.012787
16:08:08|0.01279
16:08:09|0.012795
16:08:10|0.012791
16:08:11|0.012791
16:08:12|0.012789
16:08:12|0.012789
16:08:14|0.012798
16:08:15|0.012798
16:08:16|0.012798
16:08:16|0.012791
16:08:17|0.01279
16:08:19|0.01279
16:08:19|0.01279
16:08:21|0.01279
16:08:22|0.01279
16:08:23|0.012797
16:08:24|0.012797
16:08:24|0.012797
16:08:25|0.012797
16:08:26|0.012791
16:08:28|0.01279
16:08:29|0.01279
16:08:29|0.012795
16:08:30|0.012791
16:08:31|0.012791
16:08:34|0.012791
16:08:35|0.012791
16:08:36|0.012791
16:08:37|0.012791
16:08:38|0.012791
16:08:39|0.012793
16:08:41|0.012793
16:08:43|0.012791
16:08:43|0.012791
16:08:44|0.012791
16:08:46|0.012791
16:08:46|0.012791
16:08:48|0.012791
16:08:48|0.012791
16:08:50|0.012794
16:08:50|0.012794
16:08:51|0.012794
16:08:53|0.0128
16:08:54|0.012812
16:08:55|0.012812
16:08:56|0.012804
16:08:57|0.012803
16:08:58|0.012804
16:08:59|0.012812
16:09:00|0.012807
16:09:01|0.012807
16:09:02|0.012807
16:09:03|0.012808
16:09:05|0.012809
16:09:06|0.01281
16:09:07|0.012812
16:09:08|0.012812
16:09:09|0.012807
16:09:10|0.012805
16:09:11|0.012801
16:09:12|0.012801
16:09:13|0.012801
16:09:14|0.012801
16:09:15|0.012801
16:09:16|0.012805
16:09:17|0.012805
16:09:18|0.012808
16:09:19|0.012808
16:09:20|0.012808
16:09:22|0.012807
16:09:23|0.012807
16:09:23|0.012807
16:09:25|0.012807
16:09:26|0.012808
16:09:26|0.012808
16:09:28|0.012808
16:09:28|0.012808
16:09:29|0.012808
16:09:30|0.012808
16:09:31|0.012807
16:09:32|0.012808
16:09:33|0.012808
16:09:35|0.012808
16:09:36|0.012807
16:09:38|0.012807
16:09:39|0.012807
16:09:41|0.012808
16:09:42|0.012815
16:09:44|0.012815
16:09:45|0.012817
16:09:46|0.012817
16:09:46|0.012817
16:09:48|0.012817
16:09:48|0.012817
16:09:50|0.012817
16:09:51|0.012817
16:09:52|0.012817
16:09:53|0.012815
16:09:54|0.012817
16:09:55|0.012817
16:09:56|0.012817
16:09:57|0.012817
16:09:58|0.012817
16:09:59|0.012817
16:10:00|0.012814
16:10:01|0.012814
16:10:02|0.012814
16:10:03|0.012814
16:10:04|0.012819
16:10:05|0.012819
16:10:06|0.012819
16:10:07|0.012819
16:10:08|0.012819
16:10:09|0.012819
16:10:10|0.012819
16:10:11|0.012814
16:10:12|0.01282
16:10:13|0.01282
16:10:14|0.01282
16:10:15|0.012815
16:10:16|0.012817
16:10:17|0.012816
16:10:18|0.012817
16:10:19|0.012815
16:10:20|0.012822
16:10:21|0.012822
16:10:23|0.012822
16:10:23|0.012825
16:10:24|0.012825
16:10:25|0.012825
16:10:26|0.012825
16:10:27|0.012825
16:10:28|0.012825
16:10:29|0.012825
16:10:31|0.012825
16:10:32|0.012826
16:10:32|0.012826
16:10:33|0.01283
16:10:36|0.012825
16:10:37|0.01283
16:10:39|0.01283
16:10:40|0.01283
16:10:41|0.01283
16:10:42|0.01283
16:10:43|0.012828
16:10:44|0.012828
16:10:45|0.012828
16:10:46|0.012828
16:10:47|0.012828
16:10:48|0.012828
16:10:49|0.012829
16:10:51|0.012829
16:10:52|0.012829
16:10:53|0.012829
16:10:54|0.012829
16:10:55|0.012829
16:10:56|0.012829
16:10:57|0.012833
16:10:59|0.012829
16:10:59|0.012834
16:11:02|0.012834
16:11:02|0.012833
16:11:03|0.012833
16:11:04|0.012833
16:11:05|0.012833
16:11:06|0.012833
16:11:07|0.012833
16:11:09|0.012833
16:11:10|0.01284
16:11:11|0.012834
16:11:12|0.012839
16:11:13|0.012839
16:11:14|0.012839
16:11:15|0.012834
16:11:16|0.012834
16:11:17|0.012833
16:11:18|0.012833
16:11:19|0.012833
16:11:20|0.012849
16:11:21|0.012848
16:11:22|0.012849
16:11:23|0.012849
16:11:24|0.012851
16:11:25|0.01285
16:11:26|0.012859
16:11:28|0.012854
16:11:29|0.012863
16:11:30|0.012865
16:11:31|0.012867
16:11:31|0.012867
16:11:33|0.01286
16:11:33|0.012863
16:11:34|0.012864
16:11:37|0.012864
16:11:38|0.012867
16:11:39|0.012868
16:11:41|0.012885
16:11:42|0.012894
16:11:43|0.012887
16:11:44|0.012881
16:11:45|0.012881
16:11:46|0.012882
16:11:47|0.012882
16:11:48|0.012882
16:11:49|0.012882
16:11:50|0.012874
16:11:51|0.012874
16:11:52|0.012878
16:11:53|0.012878
16:11:54|0.012878
16:11:56|0.012882
16:11:56|0.012882
16:11:57|0.012882
16:11:58|0.012878
16:11:59|0.012878
16:12:00|0.012883
16:12:01|0.012883
16:12:03|0.012883
16:12:03|0.012883
16:12:05|0.012883
16:12:06|0.012883
16:12:07|0.012884
16:12:08|0.012884
16:12:09|0.012884
16:12:10|0.012884
16:12:11|0.012884
16:12:12|0.012886
16:12:13|0.012895
16:12:14|0.012895
16:12:15|0.01289
16:12:16|0.012896
16:12:17|0.012895
16:12:18|0.012897
16:12:19|0.012895
16:12:20|0.012897
16:12:21|0.012897
16:12:22|0.012897
16:12:23|0.012897
16:12:24|0.012899
16:12:25|0.012899
16:12:26|0.012897
16:12:27|0.012897
16:12:28|0.012897
16:12:29|0.012897
16:12:30|0.012897
16:12:31|0.012895
16:12:32|0.012895
16:12:33|0.012897
16:12:34|0.012895
16:12:35|0.012895
16:12:36|0.01289
16:12:38|0.012892
16:12:40|0.012891
16:12:41|0.01289
16:12:41|0.012892
16:12:42|0.012892
16:12:43|0.012891
16:12:45|0.01289
16:12:46|0.012883
16:12:47|0.012882
16:12:47|0.012881
16:12:49|0.012881
16:12:49|0.012878
16:12:51|0.012879
16:12:51|0.012879
16:12:52|0.012878
16:12:54|0.012873
16:12:55|0.012874
16:12:55|0.012874
16:12:57|0.012861
16:12:58|0.012861
16:12:59|0.012858
16:13:00|0.012864
16:13:01|0.012864
16:13:02|0.012863
16:13:03|0.012863
16:13:04|0.012862
16:13:05|0.012864
16:13:06|0.012864
16:13:07|0.012864
16:13:08|0.012864
16:13:09|0.01286
16:13:10|0.01286
16:13:11|0.012863
16:13:12|0.012863
16:13:13|0.012863
16:13:14|0.012863
16:13:15|0.012864
16:13:16|0.012864
16:13:17|0.012869
16:13:18|0.012865
16:13:19|0.012865
16:13:20|0.012865
16:13:21|0.012865
16:13:22|0.012865
16:13:23|0.012865
16:13:24|0.012869
16:13:25|0.012869
16:13:26|0.012869
16:13:27|0.012872
16:13:28|0.012872
16:13:29|0.012872
16:13:30|0.012872
16:13:31|0.012865
16:13:32|0.012872
16:13:33|0.012872
16:13:34|0.012872
16:13:35|0.012872
16:13:36|0.012872
16:13:38|0.012872
16:13:39|0.012872
16:13:41|0.012859
16:13:43|0.012858
16:13:43|0.012862
16:13:44|0.012862
16:13:46|0.012863
16:13:46|0.012863
16:13:48|0.012863
16:13:48|0.012869
16:13:50|0.012869
16:13:50|0.012869
16:13:51|0.012869
16:13:52|0.012869
16:13:53|0.012863
16:13:54|0.012863
16:13:55|0.012863
16:13:56|0.012863
16:13:57|0.012863
16:13:58|0.012859
16:13:59|0.012859
16:14:00|0.012859
16:14:01|0.012859
16:14:02|0.012859
16:14:03|0.012859
16:14:04|0.012869
16:14:05|0.012869
16:14:06|0.012869
16:14:07|0.012869
16:14:08|0.012869
16:14:09|0.012869
16:14:10|0.012869
16:14:11|0.012869
16:14:12|0.012869
16:14:13|0.012869
16:14:14|0.012858
16:14:15|0.012853
16:14:16|0.012858
16:14:17|0.012858
16:14:19|0.012858
16:14:19|0.012858
16:14:20|0.012858
16:14:21|0.012858
16:14:22|0.012858
16:14:23|0.012858
16:14:24|0.012869
16:14:26|0.012869
16:14:26|0.012864
16:14:27|0.012864
16:14:28|0.012869
16:14:29|0.012866
16:14:30|0.012866
16:14:32|0.012866
16:14:32|0.012866
16:14:33|0.012866
16:14:34|0.012866
16:14:35|0.01286
16:14:36|0.01286
16:14:37|0.01286
16:14:39|0.01286
16:14:40|0.01286
16:14:42|0.01286
16:14:44|0.012851
16:14:46|0.012856
16:14:46|0.012851
16:14:47|0.012849
16:14:49|0.012849
16:14:49|0.012847
16:14:50|0.012847
16:14:51|0.012847
16:14:53|0.012847
16:14:54|0.012838
16:14:55|0.012838
16:14:56|0.012838
16:14:57|0.012838
16:14:58|0.012844
16:14:59|0.012844
16:15:00|0.012847
16:15:01|0.012849
16:15:02|0.012851
16:15:03|0.012851
16:15:04|0.012849
16:15:05|0.012851
16:15:06|0.01285
16:15:08|0.012842
16:15:09|0.012842
16:15:10|0.012862
16:15:11|0.012862
16:15:11|0.012862
16:15:12|0.012862
16:15:14|0.012862
16:15:14|0.012862
16:15:16|0.012845
16:15:16|0.012846
16:15:17|0.012846
16:15:18|0.012847
16:15:20|0.012854
16:15:21|0.01286
16:15:22|0.01286
16:15:23|0.01286
16:15:24|0.01286
16:15:24|0.01286
16:15:25|0.01286
16:15:27|0.01286
16:15:28|0.01286
16:15:28|0.012855
16:15:30|0.012855
16:15:31|0.01286
16:15:31|0.01286
16:15:33|0.01286
16:15:33|0.012868
16:15:35|0.012868
16:15:36|0.012866
16:15:37|0.012866
16:15:37|0.012866
16:15:38|0.01286
16:15:41|0.012852
16:15:42|0.012863
16:15:43|0.012863
16:15:44|0.012863
16:15:46|0.012869
16:15:47|0.012863
16:15:48|0.012863
16:15:49|0.012863
16:15:50|0.012863
16:15:51|0.012863
16:15:52|0.012863
16:15:53|0.012863
16:15:54|0.012863
16:15:55|0.012871
16:15:56|0.012871
16:15:57|0.012871
16:15:59|0.012871
16:15:59|0.012863
16:16:01|0.012863
16:16:01|0.012863
16:16:03|0.012863
16:16:03|0.012863
16:16:05|0.012873
16:16:05|0.012868
16:16:06|0.012868
16:16:08|0.012868
16:16:10|0.012877
16:16:10|0.012877
16:16:11|0.012878
16:16:12|0.012875
16:16:13|0.012875
16:16:14|0.012875
16:16:15|0.012875
16:16:16|0.012875
16:16:17|0.012875
16:16:18|0.012875
16:16:19|0.012869
16:16:20|0.012869
16:16:21|0.01287
16:16:23|0.01287
16:16:24|0.012877
16:16:25|0.012877
16:16:26|0.012876
16:16:27|0.012876
16:16:28|0.012876
16:16:29|0.012876
16:16:30|0.012876
16:16:31|0.012877
16:16:32|0.012876
16:16:33|0.012876
16:16:34|0.012877
16:16:35|0.012877
16:16:36|0.012877
16:16:37|0.012877
16:16:38|0.012877
16:16:40|0.012877
16:16:40|0.012877
16:16:43|0.012877
16:16:44|0.012877
16:16:45|0.012877
16:16:46|0.01289
16:16:48|0.012888
16:16:48|0.012888
16:16:50|0.012885
16:16:51|0.012892
16:16:52|0.012887
16:16:52|0.012878
16:16:54|0.012888
16:16:54|0.012888
16:16:56|0.012888
16:16:57|0.012888
16:16:57|0.012895
16:16:59|0.012895
16:17:00|0.012895
16:17:01|0.012895
16:17:01|0.012895
16:17:03|0.012887
16:17:03|0.012881
16:17:05|0.012889
16:17:06|0.012888
16:17:07|0.012888
16:17:09|0.012884
16:17:09|0.012886
16:17:11|0.012888
16:17:12|0.012888
16:17:12|0.012881
16:17:13|0.012882
16:17:14|0.012882
16:17:15|0.012882
16:17:17|0.012882
16:17:18|0.012886
16:17:19|0.012886
16:17:20|0.012887
16:17:20|0.012887
16:17:21|0.012887
16:17:23|0.012886
16:17:24|0.012886
16:17:25|0.012886
16:17:25|0.012886
16:17:27|0.012886
16:17:28|0.012886
16:17:29|0.012889
16:17:29|0.012889
16:17:31|0.012889
16:17:32|0.012889
16:17:32|0.012889
16:17:34|0.012889
16:17:35|0.012889
16:17:36|0.012891
16:17:36|0.012886
16:17:37|0.012891
16:17:39|0.012883
16:17:40|0.012883
16:17:41|0.012883
16:17:43|0.012883
16:17:45|0.012884
16:17:46|0.012884
16:17:47|0.012883
16:17:48|0.012883
16:17:49|0.012886
16:17:50|0.012885
16:17:51|0.012884
16:17:52|0.012884
16:17:53|0.01288
16:17:54|0.012885
16:17:55|0.012885
16:17:56|0.012882
16:17:57|0.012882
16:17:58|0.012885
16:17:59|0.012885
16:18:00|0.012883
16:18:01|0.012883
16:18:02|0.012883
16:18:03|0.012883
16:18:04|0.01288
16:18:05|0.012881
16:18:06|0.01288
16:18:07|0.01288
16:18:08|0.012879
16:18:09|0.012879
16:18:10|0.012875
16:18:11|0.012875
16:18:12|0.012878
16:18:13|0.012875
16:18:14|0.012877
16:18:15|0.012875
16:18:16|0.01287
16:18:18|0.01287
16:18:19|0.012869
16:18:20|0.012876
16:18:21|0.012876
16:18:22|0.012876
16:18:22|0.012876
16:18:24|0.012872
16:18:25|0.012872
16:18:26|0.012877
16:18:27|0.012877
16:18:27|0.012877
16:18:28|0.012879
16:18:29|0.012879
16:18:31|0.012876
16:18:32|0.012876
16:18:34|0.012876
16:18:35|0.012873
16:18:35|0.012865
16:18:36|0.012865
16:18:37|0.012865
16:18:38|0.012874
16:18:39|0.012874
16:18:40|0.012874
16:18:41|0.012874
16:18:43|0.012884
16:18:45|0.012885
16:18:47|0.012883
16:18:49|0.01288
16:18:49|0.01288
16:18:50|0.012882
16:18:52|0.012883
16:18:53|0.012883
16:18:54|0.012884
16:18:55|0.012884
16:18:56|0.012879
16:18:57|0.012879
16:18:58|0.012879
16:18:59|0.012879
16:19:00|0.012881
16:19:01|0.012879
16:19:02|0.012877
16:19:03|0.01288
16:19:04|0.01288
16:19:05|0.012884
16:19:06|0.012884
16:19:07|0.012884
16:19:08|0.01288
16:19:09|0.012879
16:19:10|0.012879
16:19:11|0.012879
16:19:12|0.012879
16:19:13|0.012879
16:19:14|0.012878
16:19:15|0.012879
16:19:16|0.012879
16:19:17|0.012879
16:19:18|0.012879
16:19:19|0.012879
16:19:21|0.012879
16:19:22|0.01289
16:19:23|0.01289
16:19:24|0.012882
16:19:25|0.012882
16:19:25|0.012885
16:19:27|0.012885
16:19:28|0.012885
16:19:29|0.012883
16:19:30|0.012879
16:19:31|0.012879
16:19:32|0.012879
16:19:33|0.012879
16:19:34|0.012879
16:19:35|0.012879
16:19:36|0.012879
16:19:36|0.012879
16:19:38|0.012879
16:19:38|0.01288
16:19:40|0.012877
16:19:42|0.012878
16:19:42|0.012882
16:19:44|0.012882
16:19:46|0.012882
16:19:48|0.012881
16:19:48|0.012881
16:19:49|0.012881
16:19:50|0.012879
16:19:51|0.012879
16:19:52|0.012867
16:19:53|0.012869
16:19:55|0.012876
16:19:56|0.012882
16:19:57|0.012882
16:19:58|0.012882
16:19:59|0.012882
16:20:00|0.012882
16:20:01|0.012869
16:20:02|0.012876
16:20:03|0.012879
16:20:05|0.012879
16:20:06|0.012879
16:20:07|0.012881
16:20:08|0.012882
16:20:08|0.012882
16:20:09|0.012875
16:20:11|0.012876
16:20:12|0.012886
16:20:13|0.012882
16:20:14|0.012894
16:20:14|0.012894
16:20:16|0.012882
16:20:17|0.012882
16:20:18|0.012882
16:20:19|0.012882
16:20:19|0.012892
16:20:22|0.012887
16:20:22|0.012887
16:20:23|0.012887
16:20:25|0.012886
16:20:25|0.012886
16:20:26|0.012883
16:20:27|0.012885
16:20:29|0.012891
16:20:30|0.012891
16:20:31|0.012885
16:20:31|0.012886
16:20:32|0.012891
16:20:34|0.012893
16:20:34|0.012887
16:20:35|0.012887
16:20:36|0.012891
16:20:37|0.012891
16:20:38|0.012891
16:20:40|0.012886
16:20:40|0.012882
16:20:41|0.012882
16:20:42|0.012882
16:20:43|0.012893
16:20:45|0.012887
16:20:47|0.012887
16:20:49|0.012882
16:20:50|0.012885
16:20:50|0.012885
16:20:51|0.012885
16:20:53|0.012885
16:20:54|0.012886
16:20:54|0.012882
16:20:55|0.012876
16:20:57|0.012876
16:20:58|0.012876
16:20:58|0.012876
16:20:59|0.012869
16:21:01|0.012868
16:21:01|0.012875
16:21:04|0.012866
16:21:05|0.012866
16:21:05|0.012866
16:21:06|0.012881
16:21:07|0.012855
16:21:08|0.01287
16:21:09|0.012871
16:21:10|0.012871
16:21:11|0.012871
16:21:12|0.012871
16:21:13|0.012871
16:21:15|0.012868
16:21:15|0.012868
16:21:16|0.012878
16:21:17|0.012878
16:21:18|0.012878
16:21:19|0.012878
16:21:20|0.012878
16:21:21|0.012878
16:21:22|0.012878
16:21:23|0.012878
16:21:24|0.01288
16:21:25|0.012879
16:21:26|0.012886
16:21:27|0.012886
16:21:28|0.012882
16:21:29|0.012886
16:21:30|0.012886
16:21:31|0.012886
16:21:32|0.012885
16:21:33|0.012885
16:21:34|0.012882
16:21:35|0.012881
16:21:36|0.012881
16:21:37|0.012881
16:21:38|0.012885
16:21:39|0.01288
16:21:40|0.01288
16:21:41|0.01288
16:21:42|0.01288
16:21:43|0.01288
16:21:44|0.01288
16:21:45|0.012874
16:21:47|0.012875
16:21:48|0.012874
16:21:49|0.012874
16:21:50|0.012874
16:21:51|0.012874
16:21:52|0.012874
16:21:53|0.012879
16:21:54|0.012879
16:21:55|0.012879
16:21:56|0.01288
16:21:57|0.01288
16:21:58|0.01288
16:21:59|0.01288
16:22:00|0.01288
16:22:02|0.012879
16:22:03|0.01288
16:22:05|0.01288
16:22:05|0.012884
16:22:06|0.012884
16:22:07|0.012884
16:22:09|0.012884
16:22:09|0.012884
16:22:11|0.01288
16:22:11|0.01288
16:22:13|0.012883
16:22:14|0.012883
16:22:14|0.01288
16:22:15|0.01288
16:22:16|0.012883
16:22:18|0.012883
16:22:19|0.012883
16:22:20|0.012883
16:22:21|0.012883
16:22:22|0.012885
16:22:23|0.012885
16:22:24|0.012885
16:22:25|0.012885
16:22:26|0.012883
16:22:27|0.01288
16:22:28|0.01288
16:22:29|0.01288
16:22:30|0.01288
16:22:31|0.01288
16:22:32|0.01288
16:22:33|0.012881
16:22:34|0.012879
16:22:35|0.012877
16:22:36|0.012877
16:22:37|0.012876
16:22:38|0.012876
16:22:39|0.012876
16:22:40|0.01287
16:22:41|0.012861
16:22:42|0.012861
16:22:44|0.012861
16:22:45|0.012861
16:22:47|0.012867
16:22:49|0.012867
16:22:50|0.012857
16:22:50|0.012857
16:22:52|0.012858
16:22:52|0.012857
16:22:53|0.012857
16:22:54|0.012857
16:22:55|0.01285
16:22:56|0.01285
16:22:57|0.01285
16:22:58|0.012858
16:22:59|0.012858
16:23:00|0.012858
16:23:01|0.012858
16:23:02|0.012862
16:23:03|0.012862
16:23:04|0.012864
16:23:06|0.012864
16:23:07|0.012864
16:23:07|0.012872
16:23:08|0.012872
16:23:09|0.012876
16:23:10|0.012877
16:23:12|0.012878
16:23:12|0.012878
16:23:13|0.012878
16:23:15|0.012878
16:23:16|0.012878
16:23:16|0.012878
16:23:17|0.012878
16:23:18|0.012878
16:23:20|0.012873
16:23:20|0.012873
16:23:21|0.012873
16:23:22|0.012878
16:23:24|0.012878
16:23:24|0.012881
16:23:25|0.012883
16:23:26|0.012883
16:23:28|0.012884
16:23:29|0.012883
16:23:29|0.012883
16:23:31|0.012883
16:23:32|0.012878
16:23:33|0.012877
16:23:34|0.012877
16:23:35|0.012878
16:23:36|0.012878
16:23:37|0.012878
16:23:38|0.012878
16:23:39|0.012878
16:23:40|0.012878
16:23:41|0.012878
16:23:42|0.012878
16:23:43|0.012882
16:23:44|0.012882
16:23:45|0.012882
16:23:46|0.012882
16:23:48|0.012882
16:23:50|0.012882
16:23:52|0.012879
16:23:52|0.01282
16:23:54|0.012826
16:23:54|0.012836
16:23:55|0.012836
16:23:57|0.012826
16:23:57|0.012826
16:23:59|0.012845
16:24:00|0.012845
16:24:01|0.012843
16:24:02|0.012844
16:24:03|0.012844
16:24:04|0.012844
16:24:05|0.012844
16:24:07|0.012839
16:24:08|0.012838
16:24:09|0.012839
16:24:10|0.012837
16:24:11|0.012837
16:24:12|0.012817
16:24:13|0.012824
16:24:14|0.012824
16:24:15|0.012829
16:24:16|0.012828
16:24:17|0.012828
16:24:18|0.012828
16:24:19|0.012828
16:24:20|0.01283
16:24:21|0.012835
16:24:22|0.012835
16:24:23|0.012835
16:24:24|0.012835
16:24:25|0.012835
16:24:26|0.012838
16:24:27|0.012838
16:24:28|0.012838
16:24:29|0.012847
16:24:30|0.012849
16:24:31|0.012849
16:24:32|0.012849
16:24:33|0.012849
16:24:34|0.012849
16:24:35|0.012849
16:24:36|0.012849
16:24:37|0.012859
16:24:38|0.012859
16:24:39|0.012859
16:24:40|0.012859
16:24:41|0.012859
16:24:42|0.012859
16:24:43|0.012866
16:24:44|0.012866
16:24:45|0.012866
16:24:46|0.012866
16:24:47|0.012866
16:24:48|0.012866
16:24:49|0.012866
16:24:51|0.012866
16:24:51|0.012865
16:24:54|0.012859
16:24:55|0.012859
16:24:56|0.012859
16:24:57|0.012854
16:24:58|0.012854
16:24:59|0.012854
16:25:01|0.012854
16:25:02|0.012854
16:25:03|0.012856
16:25:04|0.012856
16:25:05|0.012856
16:25:06|0.012856
16:25:07|0.012856
16:25:08|0.012856
16:25:09|0.012856
16:25:10|0.012855
16:25:11|0.012855
16:25:12|0.012851
16:25:13|0.012851
16:25:14|0.012852
16:25:14|0.012854
16:25:16|0.012854
16:25:17|0.012858
16:25:18|0.012854
16:25:19|0.012854
16:25:20|0.012854
16:25:21|0.012854
16:25:22|0.012854
16:25:23|0.012854
16:25:24|0.012854
16:25:25|0.012854
16:25:26|0.012858
16:25:27|0.012858
16:25:28|0.012854
16:25:29|0.012854
16:25:30|0.012854
16:25:31|0.012854
16:25:32|0.012854
16:25:33|0.012854
16:25:34|0.012854
16:25:35|0.012854
16:25:36|0.012854
16:25:37|0.012854
16:25:39|0.012854
16:25:39|0.012854
16:25:40|0.01285
16:25:42|0.01285
16:25:42|0.01285
16:25:44|0.01285
16:25:45|0.01285
16:25:46|0.01285
16:25:47|0.01285
16:25:47|0.012842
16:25:48|0.012842
16:25:49|0.012842
16:25:52|0.012842
16:25:53|0.012845
16:25:54|0.012845
16:25:56|0.012842
16:25:56|0.012849
16:25:58|0.012849
16:25:59|0.012849
16:26:00|0.012845
16:26:00|0.012845
16:26:01|0.012845
16:26:04|0.012845
16:26:04|0.012852
16:26:05|0.012852
16:26:07|0.01285
16:26:08|0.012852
16:26:09|0.012852
16:26:10|0.012855
16:26:11|0.012855
16:26:12|0.012854
16:26:13|0.012854
16:26:14|0.012854
16:26:15|0.012854
16:26:16|0.012854
16:26:17|0.012858
16:26:18|0.012854
16:26:19|0.012854
16:26:20|0.012854
16:26:21|0.012854
16:26:22|0.012854
16:26:23|0.012854
16:26:24|0.012854
16:26:25|0.012852
16:26:26|0.012852
16:26:27|0.012852
16:26:28|0.012852
16:26:29|0.012853
16:26:30|0.012853
16:26:31|0.012853
16:26:32|0.012853
16:26:33|0.012852
16:26:34|0.012852
16:26:35|0.012852
16:26:36|0.012852
16:26:37|0.012852
16:26:38|0.012852
16:26:39|0.012852
16:26:40|0.012853
16:26:41|0.012853
16:26:42|0.012853
16:26:43|0.012852
16:26:44|0.012852
16:26:45|0.012852
16:26:47|0.012852
16:26:48|0.012852
16:26:49|0.012852
16:26:49|0.012852
16:26:52|0.012852
16:26:52|0.012852
16:26:54|0.012853
16:26:56|0.012854
16:26:57|0.012863
16:26:58|0.012863
16:26:59|0.012863
16:27:00|0.012856
16:27:01|0.012856
16:27:02|0.012856
16:27:03|0.012856
16:27:04|0.012856
16:27:05|0.012856
16:27:06|0.012864
16:27:07|0.012864
16:27:08|0.012854
16:27:09|0.012855
16:27:10|0.012866
16:27:12|0.012859
16:27:13|0.012859
16:27:14|0.012854
16:27:15|0.012854
16:27:15|0.012854
16:27:16|0.012855
16:27:18|0.012853
16:27:18|0.012853
16:27:20|0.012858
16:27:20|0.012858
16:27:22|0.012858
16:27:22|0.012858
16:27:23|0.012858
16:27:25|0.012854
16:27:27|0.012852
16:27:27|0.012852
16:27:28|0.012852
16:27:29|0.012851
16:27:30|0.012851
16:27:31|0.012851
16:27:32|0.012851
16:27:33|0.012851
16:27:34|0.012853
16:27:35|0.012853
16:27:36|0.012851
16:27:37|0.012851
16:27:38|0.012849
16:27:39|0.012849
16:27:40|0.012849
16:27:41|0.012849
16:27:42|0.012852
16:27:43|0.012852
16:27:44|0.012852
16:27:45|0.012853
16:27:46|0.012853
16:27:47|0.01285
16:27:48|0.012853
16:27:49|0.012853
16:27:50|0.012853
16:27:52|0.012853
16:27:54|0.012853
16:27:55|0.012851
16:27:57|0.012853
16:27:58|0.012863
16:27:59|0.012863
16:28:00|0.012863
16:28:00|0.012863
16:28:02|0.012863
16:28:03|0.012863
16:28:03|0.012856
16:28:05|0.012863
16:28:06|0.012856
16:28:07|0.012856
16:28:08|0.012856
16:28:09|0.012855
16:28:10|0.012855
16:28:11|0.012855
16:28:12|0.012855
16:28:13|0.012858
16:28:14|0.012854
16:28:15|0.01286
16:28:16|0.012856
16:28:17|0.012856
16:28:18|0.012857
16:28:19|0.012857
16:28:20|0.012863
16:28:21|0.012863
16:28:22|0.012863
16:28:23|0.012859
16:28:24|0.012859
16:28:25|0.012859
16:28:26|0.012859
16:28:27|0.012859
16:28:28|0.012859
16:28:29|0.012859
16:28:30|0.012857
16:28:31|0.012857
16:28:32|0.012863
16:28:33|0.012863
16:28:34|0.01286
16:28:35|0.01286
16:28:36|0.012864
16:28:37|0.012864
16:28:39|0.012863
16:28:39|0.012863
16:28:40|0.012863
16:28:41|0.012863
16:28:42|0.012859
16:28:43|0.01286
16:28:44|0.01286
16:28:45|0.01286
16:28:46|0.012862
16:28:47|0.012862
16:28:48|0.012861
16:28:49|0.012861
16:28:50|0.012863
16:28:51|0.012863
16:28:53|0.012863
16:28:54|0.012863
16:28:55|0.012863
16:28:57|0.012863
16:28:59|0.012863
16:29:00|0.012863
16:29:00|0.012861
16:29:02|0.012862
16:29:02|0.012862
16:29:03|0.012862
16:29:04|0.01286
16:29:05|0.012863
16:29:06|0.012862
16:29:08|0.012862
16:29:08|0.012857
16:29:09|0.012857
16:29:10|0.012863
16:29:11|0.012863
16:29:12|0.012857
16:29:13|0.012857
16:29:14|0.012857
16:29:15|0.012857
16:29:16|0.012857
16:29:17|0.012854
16:29:18|0.012854
16:29:19|0.01285
16:29:20|0.01285
16:29:21|0.01285
16:29:23|0.012847
16:29:23|0.012847
16:29:24|0.012852
16:29:25|0.012852
16:29:26|0.012852
16:29:27|0.012852
16:29:28|0.012852
16:29:29|0.012847
16:29:30|0.012847
16:29:31|0.012851
16:29:32|0.012851
16:29:33|0.012852
16:29:34|0.012852
16:29:35|0.012852
16:29:36|0.012855
16:29:37|0.01285
16:29:38|0.01285
16:29:39|0.012849
16:29:40|0.012849
16:29:41|0.012845
16:29:42|0.01285
16:29:43|0.01285
16:29:44|0.01285
16:29:45|0.01285
16:29:46|0.01285
16:29:47|0.01285
16:29:48|0.01285
16:29:49|0.012844
16:29:50|0.012844
16:29:51|0.012844
16:29:52|0.012844
16:29:54|0.012844
16:29:56|0.012846
16:29:57|0.012846
16:29:58|0.012846
16:30:00|0.012846
16:30:02|0.012846
16:30:02|0.012846
16:30:04|0.012846
16:30:05|0.012839
16:30:06|0.012846
16:30:07|0.012846
16:30:08|0.012845
16:30:09|0.012845
16:30:10|0.012838
16:30:11|0.012838
16:30:12|0.012838
16:30:13|0.012838
16:30:14|0.012838
16:30:15|0.012825
16:30:16|0.012826
16:30:17|0.012826
16:30:18|0.012826
16:30:19|0.012826
16:30:20|0.012826
16:30:21|0.012826
16:30:22|0.012832
16:30:23|0.012832
16:30:24|0.012832
16:30:25|0.012832
16:30:26|0.012832
16:30:27|0.012838
16:30:28|0.012838
16:30:29|0.012838
16:30:30|0.012838
16:30:31|0.012838
16:30:32|0.012837
16:30:33|0.012826
16:30:34|0.012826
16:30:35|0.01282
16:30:36|0.012824
16:30:37|0.012819
16:30:38|0.012821
16:30:39|0.012821
16:30:40|0.012821
16:30:41|0.012821
16:30:42|0.012821
16:30:43|0.012824
16:30:44|0.012832
16:30:45|0.012832
16:30:46|0.012832
16:30:47|0.012854
16:30:48|0.012848
16:30:49|0.012844
16:30:50|0.012853
16:30:51|0.012852
16:30:52|0.012852
16:30:53|0.012852
16:30:54|0.012852
16:30:56|0.012853
16:30:58|0.012858
16:30:59|0.01286
16:31:00|0.01285
16:31:01|0.01285
16:31:02|0.01285
16:31:03|0.012856
16:31:04|0.012856
16:31:05|0.012849
16:31:06|0.012849
16:31:07|0.012849
16:31:08|0.012849
16:31:09|0.012858
16:31:10|0.012858
16:31:11|0.012858
16:31:12|0.012862
16:31:13|0.012855
16:31:14|0.012856
16:31:15|0.012851
16:31:16|0.012852
16:31:17|0.012852
16:31:18|0.012852
16:31:19|0.012853
16:31:21|0.012849
16:31:22|0.012858
16:31:23|0.012858
16:31:24|0.012858
16:31:25|0.012859
16:31:26|0.012859
16:31:27|0.01286
16:31:28|0.01286
16:31:29|0.01286
16:31:30|0.012855
16:31:31|0.012855
16:31:32|0.012855
16:31:33|0.012855
16:31:34|0.012855
16:31:35|0.012855
16:31:36|0.012855
16:31:37|0.01286
16:31:38|0.01286
16:31:39|0.01286
16:31:40|0.012856
16:31:41|0.012856
16:31:42|0.012856
16:31:43|0.012849
16:31:44|0.012849
16:31:45|0.012849
16:31:46|0.012849
16:31:47|0.012849
16:31:48|0.012849
16:31:49|0.012849
16:31:50|0.012849
16:31:51|0.012849
16:31:52|0.012849
16:31:53|0.012849
16:31:54|0.012849
16:31:55|0.012842
16:31:57|0.012842
16:31:59|0.012846
16:32:00|0.012845
16:32:01|0.012845
16:32:03|0.012845
16:32:04|0.012848
16:32:05|0.012848
16:32:05|0.012845
16:32:07|0.012845
16:32:07|0.012845
16:32:09|0.012845
16:32:10|0.012844
16:32:11|0.012847
16:32:12|0.01284
16:32:12|0.01284
16:32:13|0.01284
16:32:15|0.012839
16:32:16|0.012845
16:32:17|0.012845
16:32:18|0.012837
16:32:19|0.012837
16:32:19|0.012837
16:32:21|0.012837
16:32:21|0.012836
16:32:22|0.012835
16:32:24|0.012835
16:32:24|0.01284
16:32:26|0.01283
16:32:27|0.01283
16:32:28|0.012842
16:32:28|0.012842
16:32:30|0.012832
16:32:31|0.012832
16:32:32|0.012832
16:32:32|0.012832
16:32:34|0.012833
16:32:35|0.012833
16:32:35|0.012844
16:32:37|0.012844
16:32:38|0.012837
16:32:39|0.012837
16:32:39|0.012836
16:32:40|0.012836
16:32:41|0.01283
16:32:42|0.01283
16:32:43|0.01283
16:32:45|0.01283
16:32:45|0.012831
16:32:47|0.012831
16:32:47|0.012829
16:32:49|0.012822
16:32:50|0.012822
16:32:50|0.012827
16:32:51|0.012827
16:32:53|0.012827
16:32:53|0.012827
16:32:54|0.012827
16:32:55|0.012827
16:32:58|0.012827
16:32:59|0.012827
16:33:01|0.012819
16:33:02|0.012822
16:33:03|0.012822
16:33:04|0.012822
16:33:04|0.012822
16:33:05|0.012822
16:33:07|0.012828
16:33:09|0.012829
16:33:09|0.012829
16:33:11|0.012828
16:33:11|0.012828
16:33:12|0.012828
16:33:13|0.012821
16:33:14|0.012821
16:33:15|0.012822
16:33:16|0.012822
16:33:17|0.012822
16:33:18|0.012822
16:33:19|0.012822
16:33:20|0.012821
16:33:21|0.01282
16:33:23|0.01282
16:33:24|0.012817
16:33:24|0.012821
16:33:25|0.012821
16:33:26|0.012815
16:33:28|0.012816
16:33:29|0.012816
16:33:29|0.012816
16:33:30|0.012817
16:33:31|0.012812
16:33:33|0.012812
16:33:33|0.012812
16:33:34|0.012813
16:33:36|0.012813
16:33:36|0.012813
16:33:38|0.01281
16:33:38|0.012805
16:33:39|0.012805
16:33:40|0.012805
16:33:41|0.012805
16:33:42|0.012806
16:33:44|0.012806
16:33:44|0.012805
16:33:45|0.012805
16:33:46|0.012805
16:33:47|0.012805
16:33:48|0.012805
16:33:49|0.012805
16:33:50|0.012805
16:33:51|0.012801
16:33:52|0.012799
16:33:53|0.012799
16:33:54|0.012799
16:33:55|0.012799
16:33:57|0.012799
16:33:58|0.012795
16:34:00|0.012795
16:34:01|0.012789
16:34:02|0.012789
16:34:03|0.012789
16:34:05|0.012789
16:34:06|0.012792
16:34:06|0.01279
16:34:08|0.01279
16:34:09|0.012787
16:34:10|0.012787
16:34:11|0.012787
16:34:12|0.012787
16:34:13|0.012787
16:34:14|0.012787
16:34:15|0.012787
16:34:16|0.012787
16:34:17|0.012785
16:34:18|0.012787
16:34:19|0.012787
16:34:21|0.012787
16:34:22|0.01279
16:34:23|0.01279
16:34:23|0.012791
16:34:25|0.012791
16:34:26|0.012791
16:34:27|0.012791
16:34:27|0.012796
16:34:29|0.012796
16:34:30|0.012805
16:34:31|0.012805
16:34:32|0.012805
16:34:33|0.012799
16:34:34|0.012799
16:34:36|0.012799
16:34:37|0.012799
16:34:37|0.012805
16:34:38|0.012805
16:34:39|0.012805
16:34:41|0.012805
16:34:41|0.012802
16:34:43|0.012802
16:34:44|0.012802
16:34:45|0.012802
16:34:46|0.012802
16:34:47|0.012805
16:34:48|0.012805
16:34:48|0.012805
16:34:50|0.012805
16:34:51|0.012805
16:34:51|0.012802
16:34:52|0.012801
16:34:54|0.012801
16:34:55|0.012806
16:34:56|0.012806
16:34:57|0.012806
16:34:57|0.01281
16:35:00|0.012804
16:35:00|0.012811
16:35:01|0.012804
16:35:04|0.012811
16:35:04|0.012811
16:35:05|0.012811
16:35:06|0.012808
16:35:07|0.012803
16:35:09|0.012803
16:35:10|0.0128
16:35:11|0.012801
16:35:11|0.012801
16:35:13|0.012801
16:35:14|0.012801
16:35:15|0.0128
16:35:16|0.012803
16:35:16|0.012803
16:35:17|0.012803
16:35:19|0.012803
16:35:20|0.012803
16:35:21|0.0128
16:35:22|0.012802
16:35:22|0.012805
16:35:23|0.012805
16:35:24|0.012805
16:35:25|0.012809
16:35:26|0.012809
16:35:27|0.012809
16:35:28|0.012809
16:35:29|0.012806
16:35:30|0.012807
16:35:31|0.012807
16:35:32|0.012807
16:35:33|0.012807
16:35:35|0.012807
16:35:35|0.012807
16:35:36|0.012803
16:35:38|0.012806
16:35:38|0.012808
16:35:39|0.012807
16:35:40|0.012807
16:35:42|0.012796
16:35:42|0.012796
16:35:43|0.012803
16:35:45|0.0128
16:35:45|0.012799
16:35:46|0.012799
16:35:47|0.012793
16:35:49|0.0128
16:35:49|0.0128
16:35:50|0.0128
16:35:51|0.0128
16:35:53|0.0128
16:35:53|0.0128
16:35:54|0.0128
16:35:56|0.0128
16:35:56|0.0128
16:35:57|0.012795
16:35:58|0.0128
16:36:01|0.0128
16:36:02|0.012799
16:36:03|0.012797
16:36:05|0.012797
16:36:06|0.01279
16:36:07|0.012796
16:36:08|0.012785
16:36:09|0.012785
16:36:10|0.012784
16:36:12|0.012785
16:36:12|0.012785
16:36:13|0.012777
16:36:14|0.012777
16:36:15|0.012794
16:36:17|0.012794
16:36:17|0.012787
16:36:18|0.012787
16:36:19|0.012787
16:36:20|0.012793
16:36:21|0.012793
16:36:22|0.01279
16:36:23|0.012789
16:36:24|0.012789
16:36:25|0.012778
16:36:26|0.012786
16:36:28|0.012786
16:36:28|0.012786
16:36:29|0.012785
16:36:30|0.012785
16:36:32|0.012785
16:36:33|0.012779
16:36:34|0.012785
16:36:36|0.012788
16:36:37|0.012788
16:36:38|0.012788
16:36:38|0.012788
16:36:39|0.012787
16:36:40|0.012787
16:36:42|0.012787
16:36:43|0.012787
16:36:44|0.012787
16:36:44|0.012787
16:36:46|0.012787
16:36:46|0.012787
16:36:48|0.012782
16:36:49|0.01278
16:36:50|0.01278
16:36:51|0.012782
16:36:52|0.012788
16:36:52|0.012788
16:36:54|0.012788
16:36:54|0.012788
16:36:56|0.012788
16:36:57|0.012788
16:36:57|0.01278
16:36:58|0.01278
16:36:59|0.012787
16:37:02|0.012787
16:37:03|0.012788
16:37:04|0.012788
16:37:05|0.012785
16:37:07|0.012785
16:37:08|0.012788
16:37:09|0.012788
16:37:10|0.01279
16:37:11|0.012792
16:37:12|0.012794
16:37:14|0.012785
16:37:14|0.012785
16:37:16|0.012783
16:37:17|0.012783
16:37:17|0.012783
16:37:19|0.012783
16:37:21|0.012783
16:37:21|0.012788
16:37:22|0.012779
16:37:24|0.012779
16:37:24|0.012786
16:37:25|0.012786
16:37:26|0.012786
16:37:27|0.012786
16:37:29|0.012785
16:37:30|0.012785
16:37:31|0.012789
16:37:32|0.012789
16:37:33|0.012789
16:37:34|0.012789
16:37:35|0.012789
16:37:36|0.012784
16:37:37|0.012784
16:37:38|0.012785
16:37:39|0.012785
16:37:40|0.012785
16:37:41|0.012785
16:37:42|0.012785
16:37:43|0.012785
16:37:44|0.012785
16:37:45|0.012777
16:37:46|0.012783
16:37:47|0.012783
16:37:48|0.012783
16:37:49|0.012783
16:37:50|0.012784
16:37:51|0.012784
16:37:52|0.012788
16:37:53|0.012788
16:37:54|0.012788
16:37:55|0.012788
16:37:56|0.012788
16:37:57|0.012788
16:37:58|0.012788
16:37:59|0.012788
16:38:00|0.012788
16:38:01|0.012788
16:38:03|0.012788
16:38:04|0.012788
16:38:06|0.012793
16:38:07|0.012791
16:38:08|0.012784
16:38:09|0.012791
16:38:10|0.012791
16:38:11|0.012791
16:38:12|0.012791
16:38:13|0.012791
16:38:14|0.012791
16:38:15|0.012791
16:38:16|0.012791
16:38:18|0.012788
16:38:19|0.012788
16:38:20|0.012788
16:38:20|0.012777
16:38:21|0.012777
16:38:22|0.012777
16:38:24|0.012777
16:38:25|0.012777
16:38:26|0.012777
16:38:27|0.012782
16:38:28|0.012782
16:38:29|0.012782
16:38:30|0.012782
16:38:30|0.012785
16:38:32|0.012785
16:38:33|0.012785
16:38:33|0.012785
16:38:35|0.012777
16:38:36|0.012777
16:38:36|0.012777
16:38:37|0.012777
16:38:39|0.012782
16:38:40|0.012782
16:38:41|0.012782
16:38:42|0.012781
16:38:42|0.012781
16:38:44|0.012781
16:38:45|0.012781
16:38:46|0.012776
16:38:46|0.01278
16:38:47|0.01278
16:38:48|0.01278
16:38:50|0.01278
16:38:51|0.01278
16:38:51|0.01278
16:38:53|0.01278
16:38:54|0.01278
16:38:54|0.012781
16:38:56|0.01278
16:38:57|0.01278
16:38:58|0.01278
16:38:58|0.01278
16:38:59|0.012778
16:39:01|0.012781
16:39:02|0.012781
16:39:04|0.01278
16:39:05|0.01278
16:39:06|0.01278
16:39:07|0.01278
16:39:09|0.01278
16:39:10|0.012778
16:39:11|0.01278
16:39:12|0.01278
16:39:13|0.01278
16:39:15|0.01278
16:39:15|0.01278
16:39:16|0.01278
16:39:17|0.01278
16:39:18|0.01278
16:39:20|0.01278
16:39:20|0.01278
16:39:22|0.01278
16:39:24|0.01278
16:39:24|0.012778
16:39:25|0.012778
16:39:26|0.012778
16:39:27|0.012778
16:39:28|0.012778
16:39:29|0.012778
16:39:30|0.012778
16:39:31|0.012778
16:39:32|0.012778
16:39:33|0.012779
16:39:34|0.012778
16:39:35|0.012778
16:39:36|0.012778
16:39:37|0.012778
16:39:38|0.01278
16:39:39|0.012778
16:39:40|0.012778
16:39:41|0.012778
16:39:42|0.012788
16:39:43|0.012788
16:39:44|0.01279
16:39:45|0.012788
16:39:46|0.012788
16:39:47|0.012788
16:39:48|0.01279
16:39:49|0.01279
16:39:50|0.01279
16:39:52|0.01279
16:39:52|0.01279
16:39:53|0.012799
16:39:54|0.012795
16:39:56|0.012801
16:39:57|0.012801
16:39:58|0.012796
16:39:59|0.012796
16:40:00|0.012796
16:40:00|0.012796
16:40:02|0.012796
16:40:02|0.012796
16:40:05|0.012796
16:40:06|0.012801
16:40:07|0.012796
16:40:08|0.012798
16:40:09|0.012795
16:40:10|0.012796
16:40:11|0.012796
16:40:12|0.012796
16:40:13|0.012796
16:40:14|0.012796
16:40:15|0.012796
16:40:16|0.012796
16:40:17|0.012796
16:40:18|0.012796
16:40:19|0.012796
16:40:20|0.012796
16:40:22|0.012796
16:40:22|0.0128
16:40:23|0.0128
16:40:24|0.012796
16:40:25|0.012796
16:40:26|0.012796
16:40:27|0.012796
16:40:28|0.012793
16:40:29|0.012793
16:40:30|0.012793
16:40:32|0.012793
16:40:32|0.012796
16:40:33|0.012797
16:40:34|0.0128
16:40:35|0.0128
16:40:36|0.012794
16:40:37|0.0128
16:40:38|0.012793
16:40:39|0.012793
16:40:40|0.012794
16:40:41|0.012794
16:40:42|0.012793
16:40:43|0.012792
16:40:44|0.01278
16:40:45|0.012785
16:40:46|0.01278
16:40:47|0.01278
16:40:48|0.01278
16:40:49|0.01278
16:40:50|0.012792
16:40:51|0.012792
16:40:52|0.012792
16:40:53|0.012792
16:40:54|0.012792
16:40:55|0.012792
16:40:56|0.012792
16:40:57|0.012791
16:40:58|0.012791
16:40:59|0.012791
16:41:00|0.012791
16:41:01|0.012791
16:41:02|0.012791
16:41:03|0.012794
16:41:04|0.012792
16:41:05|0.012792
16:41:06|0.012792
16:41:08|0.012792
16:41:09|0.012792
16:41:10|0.012791
16:41:11|0.012791
16:41:12|0.012792
16:41:13|0.012792
16:41:15|0.012792
16:41:15|0.012792
16:41:17|0.012792
16:41:18|0.012791
16:41:19|0.012791
16:41:20|0.012791
16:41:21|0.012791
16:41:22|0.012791
16:41:23|0.012788
16:41:24|0.012788
16:41:26|0.012791
16:41:27|0.01279
16:41:28|0.01279
16:41:29|0.012791
16:41:30|0.012788
16:41:31|0.012788
16:41:32|0.012788
16:41:33|0.012788
16:41:34|0.012795
16:41:35|0.012795
16:41:36|0.012795
16:41:37|0.012793
16:41:38|0.012793
16:41:39|0.012795
16:41:40|0.012795
16:41:41|0.012795
16:41:42|0.012798
16:41:43|0.012798
16:41:44|0.012796
16:41:45|0.012792
16:41:46|0.012792
16:41:47|0.012792
16:41:48|0.012792
16:41:49|0.012792
16:41:50|0.012792
16:41:51|0.012792
16:41:52|0.012792
16:41:53|0.012792
16:41:54|0.012792
16:41:55|0.012792
16:41:56|0.012796
16:41:57|0.012796
16:41:58|0.012796
16:41:59|0.012796
16:42:00|0.012796
16:42:01|0.012796
16:42:02|0.012796
16:42:03|0.012796
16:42:04|0.012792
16:42:05|0.012796
16:42:07|0.012792
16:42:07|0.012793
16:42:09|0.012793
16:42:10|0.012792
16:42:11|0.012792
16:42:12|0.012792
16:42:13|0.012796
16:42:15|0.012796
16:42:16|0.012805
16:42:17|0.012796
16:42:18|0.012803
16:42:18|0.012803
16:42:19|0.012795
16:42:21|0.012795
16:42:21|0.012795
16:42:22|0.012795
16:42:24|0.012795
16:42:25|0.012795
16:42:26|0.012795
16:42:26|0.012794
16:42:28|0.012794
16:42:28|0.012791
16:42:30|0.012791
16:42:30|0.012796
16:42:31|0.012796
16:42:33|0.012796
16:42:33|0.012805
16:42:34|0.012805
16:42:35|0.012805
16:42:37|0.012802
16:42:38|0.01281
16:42:39|0.01281
16:42:40|0.012802
16:42:42|0.012809
16:42:42|0.012804
16:42:43|0.012799
16:42:44|0.012799
16:42:45|0.012799
16:42:46|0.012799
16:42:47|0.012799
16:42:48|0.012799
16:42:49|0.012799
16:42:50|0.0128
16:42:51|0.0128
16:42:52|0.0128
16:42:53|0.0128
16:42:54|0.0128
16:42:55|0.0128
16:42:56|0.0128
16:42:58|0.0128
16:42:59|0.0128
16:42:59|0.0128
16:43:02|0.0128
16:43:02|0.0128
16:43:04|0.0128
16:43:04|0.012795
16:43:05|0.012795
16:43:07|0.012792
16:43:09|0.012792
16:43:11|0.01279
16:43:12|0.01279
16:43:13|0.01279
16:43:14|0.01279
16:43:15|0.01279
16:43:16|0.01279
16:43:17|0.01279
16:43:18|0.01279
16:43:19|0.012788
16:43:20|0.012788
16:43:21|0.012788
16:43:22|0.012788
16:43:23|0.012788
16:43:24|0.012788
16:43:25|0.012788
16:43:26|0.012788
16:43:27|0.012788
16:43:28|0.012789
16:43:29|0.012789
16:43:30|0.012788
16:43:31|0.012788
16:43:32|0.012788
16:43:33|0.012788
16:43:34|0.012791
16:43:35|0.012794
16:43:36|0.012794
16:43:37|0.012794
16:43:38|0.012794
16:43:39|0.012794
16:43:40|0.012794
16:43:41|0.012794
16:43:42|0.012794
16:43:43|0.012794
16:43:44|0.012794
16:43:45|0.012794
16:43:46|0.012794
16:43:48|0.012794
16:43:48|0.012794
16:43:49|0.012794
16:43:50|0.012794
16:43:51|0.012794
16:43:52|0.012794
16:43:53|0.012794
16:43:54|0.012796
16:43:55|0.012796
16:43:56|0.012796
16:43:57|0.0128
16:43:58|0.0128
16:43:59|0.0128
16:44:00|0.0128
16:44:01|0.012797
16:44:02|0.012795
16:44:03|0.012795
16:44:04|0.012795
16:44:05|0.012795
16:44:06|0.012795
16:44:07|0.012798
16:44:09|0.012798
16:44:10|0.012798
16:44:11|0.012798
16:44:12|0.012798
16:44:14|0.012798
16:44:16|0.012797
16:44:16|0.012797
16:44:18|0.012797
16:44:18|0.012796
16:44:20|0.012797
16:44:21|0.012797
16:44:22|0.012797
16:44:22|0.012797
16:44:24|0.012797
16:44:25|0.012797
16:44:25|0.012797
16:44:26|0.012797
16:44:28|0.012794
16:44:28|0.012794
16:44:30|0.012794
16:44:31|0.012794
16:44:32|0.012793
16:44:32|0.012793
16:44:33|0.012793
16:44:36|0.012793
16:44:36|0.012793
16:44:38|0.012793
16:44:39|0.012793
16:44:40|0.012793
16:44:41|0.012793
16:44:42|0.012793
16:44:43|0.012793
16:44:44|0.012794
16:44:45|0.01279
16:44:46|0.012789
16:44:47|0.012789
16:44:48|0.012788
16:44:49|0.012788
16:44:50|0.012788
16:44:51|0.012789
16:44:52|0.012789
16:44:53|0.012789
16:44:54|0.012789
16:44:55|0.012791
16:44:56|0.012793
16:44:57|0.012793
16:44:58|0.012785
16:44:59|0.012785
16:45:00|0.012785
16:45:01|0.012788
16:45:02|0.012788
16:45:03|0.01278
16:45:04|0.01278
16:45:05|0.01278
16:45:06|0.01278
16:45:07|0.01278
16:45:09|0.01278
16:45:11|0.012793
16:45:12|0.012793
16:45:13|0.012793
16:45:14|0.012793
16:45:16|0.012791
16:45:16|0.012791
16:45:18|0.012791
16:45:18|0.012791
16:45:19|0.012791
16:45:20|0.012793
16:45:22|0.012793
16:45:22|0.012793
16:45:23|0.012793
16:45:24|0.012793
16:45:25|0.012791
16:45:26|0.012791
16:45:28|0.012791
16:45:28|0.012793
16:45:30|0.012793
16:45:31|0.012788
16:45:32|0.012788
16:45:33|0.012788
16:45:34|0.012788
16:45:35|0.012793
16:45:36|0.012788
16:45:37|0.012788
16:45:38|0.012793
16:45:39|0.012797
16:45:40|0.012797
16:45:41|0.012797
16:45:42|0.0128
16:45:43|0.012798
16:45:44|0.012799
16:45:45|0.0128
16:45:46|0.012805
16:45:47|0.012805
16:45:48|0.012805
16:45:49|0.012805
16:45:50|0.012805
16:45:51|0.012815
16:45:52|0.012815
16:45:53|0.012812
16:45:54|0.012813
16:45:55|0.012804
16:45:56|0.012807
16:45:57|0.012807
16:45:58|0.012807
16:45:59|0.012809
16:46:00|0.012809
16:46:01|0.012816
16:46:02|0.012816
16:46:03|0.012813
16:46:04|0.012813
16:46:05|0.012813
16:46:06|0.012813
16:46:07|0.012813
16:46:08|0.012813
16:46:09|0.012813
16:46:11|0.01281
16:46:13|0.01281
16:46:13|0.01281
16:46:15|0.01281
16:46:15|0.01281
16:46:17|0.01281
16:46:18|0.01281
16:46:19|0.01281
16:46:19|0.01281
16:46:21|0.012815
16:46:22|0.012815
16:46:22|0.01281
16:46:23|0.012809
16:46:25|0.01281
16:46:25|0.01281
16:46:27|0.01281
16:46:28|0.01281
16:46:28|0.01281
16:46:30|0.01281
16:46:31|0.01281
16:46:31|0.01281
16:46:33|0.01281
16:46:33|0.01281
16:46:35|0.01281
16:46:35|0.01281
16:46:36|0.012813
16:46:37|0.012812
16:46:38|0.012812
16:46:39|0.01281
16:46:41|0.01281
16:46:42|0.01281
16:46:42|0.01281
16:46:43|0.01281
16:46:44|0.01281
16:46:46|0.01281
16:46:46|0.01281
16:46:48|0.01281
16:46:49|0.012809
16:46:50|0.012809
16:46:51|0.012809
16:46:52|0.012809
16:46:53|0.012809
16:46:54|0.012809
16:46:55|0.012803
16:46:55|0.012803
16:46:56|0.012803
16:46:57|0.012801
16:47:00|0.012799
16:47:00|0.012799
16:47:01|0.012799
16:47:02|0.012799
16:47:03|0.012799
16:47:05|0.0128
16:47:06|0.012799
16:47:07|0.0128
16:47:08|0.0128
16:47:08|0.0128
16:47:09|0.0128
16:47:10|0.0128
16:47:12|0.0128
16:47:13|0.0128
16:47:14|0.0128
16:47:15|0.012801
16:47:16|0.0128
16:47:17|0.012801
16:47:18|0.012801
16:47:19|0.012799
16:47:20|0.012799
16:47:21|0.012793
16:47:23|0.012793
16:47:23|0.012786
16:47:24|0.012786
16:47:26|0.012795
16:47:27|0.012801
16:47:28|0.012801
16:47:29|0.012801
16:47:30|0.012804
16:47:31|0.012804
16:47:32|0.012806
16:47:33|0.012813
16:47:35|0.01282
16:47:35|0.012821
16:47:36|0.012823
16:47:37|0.012823
16:47:39|0.012822
16:47:39|0.012822
16:47:40|0.012822
16:47:42|0.012822
16:47:43|0.012822
16:47:43|0.012822
16:47:45|0.012822
16:47:46|0.012822
16:47:47|0.012822
16:47:48|0.012808
16:47:49|0.012817
16:47:50|0.012817
16:47:51|0.012815
16:47:52|0.012815
16:47:53|0.012809
16:47:54|0.012809
16:47:55|0.012799
16:47:56|0.012815
16:47:57|0.012815
16:47:58|0.012807
16:47:59|0.012807
16:48:00|0.012807
16:48:00|0.012807
16:48:01|0.012807
16:48:03|0.012809
16:48:04|0.012809
16:48:04|0.012809
16:48:06|0.012809
16:48:06|0.01281
16:48:08|0.012815
16:48:09|0.012815
16:48:09|0.012815
16:48:10|0.012815
16:48:13|0.012809
16:48:14|0.012807
16:48:15|0.012807
16:48:17|0.012808
16:48:18|0.012808
16:48:19|0.012808
16:48:20|0.012809
16:48:21|0.012809
16:48:22|0.012809
16:48:23|0.012809
16:48:24|0.012809
16:48:25|0.012809
16:48:26|0.012809
16:48:27|0.012809
16:48:28|0.012809
16:48:29|0.012809
16:48:30|0.012809
16:48:31|0.012809
16:48:32|0.012811
16:48:33|0.012811
16:48:34|0.012811
16:48:35|0.012811
16:48:36|0.012811
16:48:37|0.012811
16:48:38|0.012811
16:48:39|0.012811
16:48:40|0.012811
16:48:41|0.01281
16:48:42|0.012807
16:48:43|0.012807
16:48:44|0.012807
16:48:45|0.012807
16:48:46|0.012807
16:48:47|0.012807
16:48:48|0.012812
16:48:49|0.012812
16:48:50|0.012812
16:48:51|0.012812
16:48:52|0.012812
16:48:53|0.012812
16:48:54|0.012812
16:48:55|0.012812
16:48:56|0.012812
16:48:57|0.012812
16:48:58|0.01281
16:48:59|0.012813
16:49:00|0.012813
16:49:01|0.012813
16:49:02|0.012817
16:49:03|0.012818
16:49:04|0.012818
16:49:05|0.012817
16:49:07|0.012817
16:49:08|0.012817
16:49:10|0.012818
16:49:10|0.012819
16:49:11|0.012819
16:49:13|0.012821
16:49:15|0.01282
16:49:17|0.01282
16:49:18|0.01282
16:49:18|0.012812
16:49:19|0.012812
16:49:21|0.012812
16:49:22|0.012809
16:49:22|0.012807
16:49:24|0.012807
16:49:24|0.012807
16:49:25|0.012812
16:49:26|0.012812
16:49:27|0.012812
16:49:28|0.012812
16:49:29|0.01282
16:49:30|0.01282
16:49:31|0.01282
16:49:32|0.01282
16:49:33|0.01282
16:49:34|0.01282
16:49:35|0.012821
16:49:36|0.01282
16:49:37|0.01282
16:49:38|0.012818
16:49:39|0.012818
16:49:40|0.012818
16:49:42|0.012818
16:49:42|0.012818
16:49:43|0.012818
16:49:45|0.012818
16:49:46|0.012818
16:49:46|0.012818
16:49:47|0.01282
16:49:48|0.01282
16:49:50|0.012817
16:49:50|0.012817
16:49:52|0.012813
16:49:52|0.012817
16:49:53|0.012817
16:49:55|0.012817
16:49:55|0.012817
16:49:57|0.012817
16:49:58|0.012816
16:49:59|0.012817
16:50:00|0.012833
16:50:01|0.012821
16:50:01|0.012821
16:50:03|0.012824
16:50:04|0.012822
16:50:05|0.012822
16:50:05|0.012825
16:50:06|0.012823
16:50:07|0.012823
16:50:09|0.012825
16:50:10|0.012826
16:50:10|0.012825
16:50:11|0.012826
16:50:12|0.012826
16:50:15|0.012826
16:50:16|0.012826
16:50:17|0.012826
16:50:18|0.012826
16:50:19|0.012826
16:50:20|0.012826
16:50:21|0.012826
16:50:22|0.012826
16:50:23|0.012831
16:50:24|0.012835
16:50:25|0.012833
16:50:26|0.012833
16:50:27|0.012833
16:50:28|0.012834
16:50:29|0.012834
16:50:30|0.012833
16:50:31|0.012834
16:50:32|0.012834
16:50:33|0.012834
16:50:34|0.012834
16:50:35|0.012834
16:50:37|0.012837
16:50:38|0.012841
16:50:39|0.012839
16:50:40|0.012839
16:50:41|0.012837
16:50:42|0.012837
16:50:43|0.012837
16:50:44|0.012841
16:50:45|0.012841
16:50:46|0.012849
16:50:47|0.012849
16:50:48|0.012862
16:50:49|0.012866
16:50:50|0.012866
16:50:51|0.012863
16:50:52|0.012863
16:50:53|0.012863
16:50:54|0.012858
16:50:55|0.012844
16:50:56|0.012844
16:50:57|0.012844
16:50:58|0.012844
16:50:59|0.012844
16:51:00|0.012844
16:51:01|0.012853
16:51:02|0.01286
16:51:03|0.01286
16:51:04|0.01286
16:51:05|0.012853
16:51:06|0.012852
16:51:07|0.012851
16:51:08|0.01285
16:51:09|0.01285
16:51:10|0.012847
16:51:11|0.012847
16:51:12|0.012844
16:51:13|0.012844
16:51:14|0.012854
16:51:16|0.012852
16:51:18|0.012848
16:51:19|0.01285
16:51:21|0.012844
16:51:22|0.012844
16:51:23|0.012847
16:51:24|0.012847
16:51:25|0.012838
16:51:26|0.012831
16:51:27|0.012831
16:51:27|0.012831
16:51:29|0.012831
16:51:30|0.01283
16:51:30|0.012837
16:51:32|0.012837
16:51:33|0.012837
16:51:34|0.012836
16:51:35|0.012832
16:51:36|0.012832
16:51:36|0.012832
16:51:38|0.012832
16:51:39|0.012832
16:51:39|0.012832
16:51:41|0.012832
16:51:42|0.012832
16:51:43|0.012832
16:51:43|0.012848
16:51:44|0.012848
16:51:45|0.012848
16:51:47|0.012848
16:51:47|0.012848
16:51:48|0.012838
16:51:50|0.012838
16:51:51|0.012838
16:51:51|0.012852
16:51:53|0.012852
16:51:53|0.012845
16:51:55|0.012842
16:51:56|0.012844
16:51:56|0.012845
16:51:57|0.012847
16:51:59|0.012847
16:52:00|0.012847
16:52:01|0.01285
16:52:02|0.01285
16:52:03|0.01285
16:52:04|0.01285
16:52:04|0.01285
16:52:05|0.01285
16:52:07|0.012856
16:52:08|0.012856
16:52:09|0.012856
16:52:09|0.012856
16:52:11|0.012856
16:52:12|0.012855
16:52:13|0.012855
16:52:14|0.012855
16:52:14|0.012855
16:52:17|0.012855
16:52:18|0.012861
16:52:20|0.012861
16:52:21|0.012861
16:52:23|0.012861
16:52:25|0.012857
16:52:25|0.012857
16:52:27|0.012857
16:52:27|0.012857
16:52:28|0.012861
16:52:29|0.012861
16:52:30|0.012861
16:52:31|0.01286
16:52:32|0.01286
16:52:33|0.01286
16:52:34|0.01286
16:52:35|0.012863
16:52:36|0.012863
16:52:37|0.012863
16:52:38|0.012863
16:52:39|0.01286
16:52:40|0.012847
16:52:41|0.012847
16:52:42|0.01285
16:52:43|0.012853
16:52:44|0.012853
16:52:45|0.012845
16:52:47|0.012845
16:52:47|0.012855
16:52:48|0.012855
16:52:49|0.012854
16:52:50|0.012849
16:52:51|0.012849
16:52:52|0.012849
16:52:53|0.012849
16:52:54|0.012846
16:52:55|0.012846
16:52:56|0.01285
16:52:57|0.01285
16:52:58|0.012858
16:52:59|0.012857
16:53:00|0.012857
16:53:01|0.012857
16:53:02|0.012857
16:53:03|0.012857
16:53:04|0.012857
16:53:05|0.01286
16:53:06|0.01286
16:53:08|0.01286
16:53:09|0.01286
16:53:10|0.01286
16:53:11|0.01286
16:53:12|0.01286
16:53:13|0.01286
16:53:14|0.01286
16:53:15|0.01286
16:53:16|0.01286
16:53:17|0.012858
16:53:18|0.012858
16:53:20|0.012858
16:53:22|0.012853
16:53:22|0.012856
16:53:24|0.012853
16:53:25|0.012853
16:53:26|0.012853
16:53:27|0.012856
16:53:29|0.012856
16:53:31|0.012856
16:53:31|0.012857
16:53:32|0.012857
16:53:33|0.012857
16:53:34|0.012856
16:53:35|0.012853
16:53:37|0.012853
16:53:38|0.012856
16:53:38|0.012856
16:53:40|0.01287
16:53:40|0.01287
16:53:42|0.01287
16:53:42|0.012862
16:53:43|0.012862
16:53:45|0.012865
16:53:46|0.012869
16:53:46|0.012869
16:53:47|0.012869
16:53:48|0.012869
16:53:50|0.012863
16:53:51|0.012863
16:53:51|0.012867
16:53:52|0.012867
16:53:53|0.012867
16:53:55|0.012867
16:53:55|0.012867
16:53:56|0.012867
16:53:57|0.012864
16:53:58|0.012863
16:53:59|0.012863
16:54:00|0.012866
16:54:02|0.012866
16:54:02|0.012866
16:54:03|0.012866
16:54:04|0.012866
16:54:06|0.012864
16:54:06|0.012863
16:54:08|0.012863
16:54:09|0.012863
16:54:09|0.012863
16:54:11|0.012861
16:54:11|0.012863
16:54:12|0.012863
16:54:13|0.012863
16:54:14|0.012863
16:54:15|0.012861
16:54:16|0.012861
16:54:19|0.012863
16:54:20|0.012863
16:54:22|0.012863
16:54:23|0.01287
16:54:24|0.012865
16:54:25|0.012865
16:54:25|0.012865
16:54:27|0.012864
16:54:28|0.012866
16:54:29|0.012866
16:54:30|0.012863
16:54:31|0.012867
16:54:32|0.012867
16:54:33|0.012867
16:54:34|0.012867
16:54:34|0.012867
16:54:36|0.012873
16:54:37|0.012877
16:54:38|0.012877
16:54:39|0.01288
16:54:39|0.01288
16:54:41|0.01288
16:54:42|0.012891
16:54:43|0.012885
16:54:44|0.012885
16:54:44|0.012885
16:54:46|0.012884
16:54:47|0.012882
16:54:47|0.012883
16:54:48|0.012883
16:54:50|0.012879
16:54:51|0.012879
16:54:52|0.012882
16:54:53|0.012882
16:54:53|0.012882
16:54:55|0.012882
16:54:55|0.012883
16:54:57|0.012889
16:54:58|0.01288
16:55:00|0.012882
16:55:00|0.012882
16:55:02|0.012882
16:55:03|0.012881
16:55:04|0.012887
16:55:05|0.012881
16:55:06|0.012881
16:55:07|0.012881
16:55:08|0.012886
16:55:09|0.012886
16:55:10|0.012885
16:55:11|0.012881
16:55:12|0.012879
16:55:13|0.012879
16:55:14|0.012879
16:55:15|0.012883
16:55:16|0.012883
16:55:17|0.012879
16:55:18|0.012883
16:55:20|0.012879
16:55:22|0.012879
16:55:23|0.012879
16:55:24|0.012881
16:55:25|0.01288
16:55:27|0.012883
16:55:29|0.012879
16:55:30|0.012879
16:55:30|0.012877
16:55:32|0.012871
16:55:34|0.012877
16:55:34|0.012877
16:55:35|0.012877
16:55:36|0.012877
16:55:37|0.012877
16:55:38|0.012877
16:55:39|0.012877
16:55:40|0.012877
16:55:41|0.012877
16:55:43|0.012879
16:55:43|0.012882
16:55:44|0.012882
16:55:45|0.012871
16:55:46|0.012873
16:55:47|0.012876
16:55:48|0.012876
16:55:49|0.012876
16:55:50|0.012876
16:55:51|0.012876
16:55:52|0.012876
16:55:53|0.012874
16:55:54|0.012874
16:55:55|0.012874
16:55:56|0.012872
16:55:57|0.012872
16:55:58|0.012872
16:55:59|0.01288
16:56:00|0.01288
16:56:01|0.012879
16:56:02|0.012879
16:56:03|0.012874
16:56:04|0.012874
16:56:05|0.012878
16:56:06|0.012874
16:56:07|0.012877
16:56:09|0.012877
16:56:10|0.012878
16:56:11|0.012878
16:56:12|0.012878
16:56:12|0.012876
16:56:13|0.012876
16:56:14|0.012876
16:56:15|0.012872
16:56:16|0.012872
16:56:17|0.012872
16:56:18|0.012872
16:56:20|0.012872
16:56:22|0.012873
16:56:23|0.012873
16:56:24|0.012876
16:56:25|0.012876
16:56:26|0.012874
16:56:28|0.012874
16:56:29|0.012874
16:56:31|0.012878
16:56:31|0.012878
16:56:32|0.012878
16:56:33|0.012875
16:56:34|0.012875
16:56:35|0.012879
16:56:36|0.012879
16:56:37|0.012879
16:56:38|0.012877
16:56:39|0.012877
16:56:40|0.012877
16:56:41|0.012877
16:56:42|0.012877
16:56:43|0.012877
16:56:44|0.012875
16:56:45|0.012875
16:56:46|0.012875
16:56:47|0.012874
16:56:48|0.012874
16:56:50|0.012877
16:56:50|0.012877
16:56:51|0.012874
16:56:52|0.012873
16:56:53|0.01287
16:56:54|0.01287
16:56:55|0.01287
16:56:56|0.012869
16:56:57|0.012867
16:56:58|0.012867
16:56:59|0.012863
16:57:00|0.012863
16:57:01|0.012863
16:57:02|0.012865
16:57:03|0.012865
16:57:04|0.012865
16:57:05|0.012865
16:57:06|0.012865
16:57:07|0.012865
16:57:08|0.012865
16:57:09|0.012863
16:57:11|0.012863
16:57:11|0.012863
16:57:12|0.01286
16:57:13|0.01286
16:57:14|0.01286
16:57:15|0.01286
16:57:16|0.01286
16:57:17|0.012863
16:57:18|0.01286
16:57:19|0.012863
16:57:21|0.01286
16:57:23|0.012863
16:57:24|0.012863
16:57:26|0.012863
16:57:27|0.012863
16:57:28|0.012862
16:57:29|0.012862
16:57:30|0.01286
16:57:31|0.012863
16:57:32|0.01286
16:57:33|0.01286
16:57:34|0.01286
16:57:35|0.01286
16:57:36|0.01286
16:57:37|0.012863
16:57:39|0.012866
16:57:40|0.012865
16:57:41|0.012865
16:57:42|0.012865
16:57:43|0.012865
16:57:44|0.012866
16:57:44|0.012866
16:57:46|0.012866
16:57:47|0.012866
16:57:48|0.012866
16:57:48|0.012866
16:57:50|0.012866
16:57:51|0.012866
16:57:52|0.012866
16:57:53|0.012866
16:57:54|0.012866
16:57:56|0.012866
16:57:57|0.012866
16:57:57|0.012868
16:57:58|0.012868
16:58:00|0.012868
16:58:00|0.012868
16:58:01|0.012868
16:58:02|0.012869
16:58:05|0.012866
16:58:05|0.012866
16:58:06|0.012866
16:58:07|0.012866
16:58:08|0.012866
16:58:09|0.012866
16:58:10|0.012866
16:58:11|0.012866
16:58:12|0.012866
16:58:13|0.012866
16:58:14|0.012866
16:58:15|0.012865
16:58:16|0.012852
16:58:17|0.01286
16:58:18|0.01286
16:58:19|0.012854
16:58:20|0.012854
16:58:22|0.012854
16:58:24|0.01286
16:58:25|0.01286
16:58:26|0.01286
16:58:27|0.01286
16:58:29|0.01286
16:58:29|0.012854
16:58:30|0.012854
16:58:32|0.012854
16:58:32|0.012853
16:58:33|0.012855
16:58:34|0.012854
16:58:35|0.012854
16:58:37|0.012854
16:58:38|0.012856
16:58:39|0.012856
16:58:39|0.012853
16:58:40|0.012853
16:58:42|0.012853
16:58:43|0.012853
16:58:44|0.012849
16:58:45|0.012851
16:58:46|0.012851
16:58:47|0.012851
16:58:48|0.012847
16:58:49|0.012847
16:58:49|0.012847
16:58:50|0.012848
16:58:51|0.012842
16:58:52|0.012842
16:58:54|0.012833
16:58:54|0.012833
16:58:55|0.012833
16:58:57|0.012833
16:58:57|0.012833
16:58:58|0.012833
16:59:00|0.012833
16:59:01|0.012833
16:59:01|0.012833
16:59:02|0.012833
16:59:03|0.012833
16:59:04|0.012833
16:59:06|0.012833
16:59:06|0.012831
16:59:07|0.012831
16:59:08|0.012831
16:59:09|0.01283
16:59:11|0.012833
16:59:11|0.012827
16:59:12|0.012833
16:59:13|0.01283
16:59:14|0.012832
16:59:15|0.012833
16:59:16|0.012833
16:59:18|0.012833
16:59:18|0.012825
16:59:19|0.012829
16:59:20|0.012829
16:59:21|0.012829
16:59:23|0.012833
16:59:24|0.012833
16:59:25|0.012833
16:59:27|0.012832
16:59:28|0.01283
16:59:29|0.01283
16:59:30|0.012833
16:59:32|0.012827
16:59:33|0.012836
16:59:34|0.012836
16:59:35|0.012834
16:59:36|0.012842
16:59:37|0.012842
16:59:38|0.012842
16:59:38|0.012841
16:59:40|0.012841
16:59:41|0.012841
16:59:42|0.012841
16:59:43|0.012841
16:59:44|0.01284
16:59:45|0.01284
16:59:46|0.01284
16:59:46|0.01284
16:59:48|0.01284
16:59:49|0.012833
16:59:50|0.012841
16:59:51|0.012841
16:59:52|0.012841
16:59:53|0.012843
16:59:54|0.012843
16:59:55|0.012843
16:59:56|0.012843
16:59:57|0.012843
16:59:58|0.012843
17:00:00|0.012843
17:00:00|0.012843
17:00:01|0.012846
17:00:02|0.012847
17:00:04|0.012847
17:00:04|0.012847
17:00:05|0.012847
17:00:07|0.01285
17:00:08|0.012844
17:00:08|0.012848
17:00:10|0.012844
17:00:10|0.012848
17:00:11|0.012848
17:00:12|0.012848
17:00:13|0.012845
17:00:14|0.012841
17:00:16|0.012841
17:00:16|0.012841
17:00:18|0.012841
17:00:18|0.012841
17:00:19|0.012841
17:00:20|0.01284
17:00:21|0.012839
17:00:22|0.012839
17:00:25|0.012839
17:00:26|0.012839
17:00:28|0.012836
17:00:29|0.012836
17:00:30|0.012836
17:00:32|0.012836
17:00:32|0.012837
17:00:34|0.012837
17:00:34|0.012839
17:00:35|0.012838
17:00:37|0.012842
17:00:37|0.012842
17:00:39|0.012842
17:00:39|0.012838
17:00:40|0.012839
17:00:41|0.012839
17:00:44|0.012839
17:00:44|0.012844
17:00:45|0.012847
17:00:46|0.012845
17:00:47|0.01285
17:00:49|0.012848
17:00:50|0.012848
17:00:51|0.012848
17:00:53|0.012848
17:00:53|0.012848
17:00:54|0.012839
17:00:55|0.012839
17:00:56|0.012839
17:00:58|0.012839
17:00:59|0.01284
17:00:59|0.012838
17:01:00|0.01283
17:01:01|0.012832
17:01:02|0.012833
17:01:03|0.012833
17:01:04|0.012833
17:01:05|0.01283
17:01:07|0.01283
17:01:08|0.012829
17:01:09|0.012838
17:01:10|0.012839
17:01:11|0.012839
17:01:12|0.012834
17:01:13|0.01284
17:01:13|0.01284
17:01:14|0.01284
17:01:16|0.012833
17:01:17|0.012833
17:01:18|0.012833
17:01:19|0.012833
17:01:20|0.012833
17:01:20|0.012833
17:01:22|0.012833
17:01:22|0.012833
17:01:24|0.012833
17:01:26|0.012833
17:01:27|0.012833
17:01:28|0.012833
17:01:30|0.012835
17:01:32|0.012833
17:01:32|0.012833
17:01:33|0.012833
17:01:34|0.012837
17:01:35|0.012837
17:01:37|0.012849
17:01:37|0.012849
17:01:38|0.012844
17:01:39|0.012841
17:01:41|0.012841
17:01:42|0.012841
17:01:42|0.01284
17:01:43|0.01284
17:01:44|0.012835
17:01:46|0.012835
17:01:46|0.012835
17:01:47|0.01284
17:01:48|0.01284
17:01:49|0.01284
17:01:50|0.012833
17:01:51|0.012833
17:01:52|0.012836
17:01:53|0.012836
17:01:54|0.012836
17:01:55|0.012841
17:01:56|0.012833
17:01:57|0.012835
17:01:58|0.01284
17:01:59|0.01284
17:02:00|0.012833
17:02:02|0.012833
17:02:02|0.012834
17:02:03|0.012833
17:02:04|0.012833
17:02:05|0.012834
17:02:06|0.012841
17:02:07|0.012841
17:02:08|0.012841
17:02:09|0.012841
17:02:10|0.012841
17:02:11|0.012834
17:02:12|0.012834
17:02:13|0.012833
17:02:14|0.012833
17:02:15|0.012833
17:02:16|0.012833
17:02:17|0.012833
17:02:18|0.012835
17:02:19|0.012833
17:02:20|0.012833
17:02:21|0.012833
17:02:22|0.012833
17:02:23|0.012833
17:02:24|0.012833
17:02:25|0.012834
17:02:27|0.012833
17:02:29|0.012832
17:02:30|0.01283
17:02:31|0.01283
17:02:32|0.01283
17:02:33|0.01283
17:02:34|0.012831
17:02:36|0.01283
17:02:37|0.01283
17:02:37|0.01283
17:02:38|0.012828
17:02:40|0.012828
17:02:41|0.012828
17:02:41|0.012828
17:02:44|0.01283
17:02:45|0.01283
17:02:45|0.012827
17:02:47|0.012827
17:02:48|0.012827
17:02:48|0.012827
17:02:49|0.012826
17:02:51|0.012826
17:02:52|0.012826
17:02:53|0.012827
17:02:53|0.012827
17:02:54|0.012827
17:02:55|0.012827
17:02:56|0.012826
17:02:58|0.012825
17:02:58|0.012824
17:02:59|0.012824
17:03:00|0.012824
17:03:01|0.012824
17:03:03|0.012824
17:03:04|0.012824
17:03:04|0.012824
17:03:05|0.012824
17:03:06|0.012824
17:03:07|0.012824
17:03:10|0.012821
17:03:10|0.012821
17:03:11|0.012825
17:03:12|0.012821
17:03:13|0.012821
17:03:14|0.012821
17:03:15|0.012821
17:03:16|0.012821
17:03:17|0.012821
17:03:18|0.012821
17:03:19|0.012821
17:03:20|0.012825
17:03:21|0.012824
17:03:22|0.012825
17:03:23|0.012825
17:03:24|0.012825
17:03:25|0.012825
17:03:26|0.012825
17:03:27|0.012825
17:03:29|0.012825
17:03:30|0.012825
17:03:31|0.012824
17:03:33|0.012825
17:03:34|0.012825
17:03:36|0.012825
17:03:36|0.012825
17:03:37|0.01283
17:03:38|0.01283
17:03:39|0.01283
17:03:41|0.01283
17:03:42|0.01283
17:03:43|0.01283
17:03:44|0.01284
17:03:45|0.012833
17:03:46|0.012833
17:03:47|0.012833
17:03:48|0.012833
17:03:49|0.012832
17:03:50|0.012831
17:03:51|0.012831
17:03:52|0.012831
17:03:53|0.012831
17:03:54|0.012831
17:03:55|0.012831
17:03:56|0.012831
17:03:57|0.012834
17:03:58|0.012833
17:03:59|0.012833
17:04:00|0.012833
17:04:01|0.012833
17:04:02|0.012833
17:04:03|0.012833
17:04:04|0.012832
17:04:05|0.012832
17:04:06|0.012832
17:04:07|0.012833
17:04:08|0.012833
17:04:09|0.012833
17:04:10|0.012833
17:04:11|0.012831
17:04:12|0.012834
17:04:13|0.012834
17:04:14|0.012834
17:04:15|0.012834
17:04:16|0.012833
17:04:17|0.012836
17:04:18|0.012836
17:04:19|0.012836
17:04:20|0.012833
17:04:21|0.012833
17:04:22|0.012833
17:04:23|0.012836
17:04:24|0.012833
17:04:25|0.012835
17:04:26|0.012833
17:04:27|0.012835
17:04:29|0.012833
17:04:30|0.012834
17:04:31|0.012835
17:04:32|0.012835
17:04:34|0.012834
17:04:35|0.012834
17:04:36|0.012834
17:04:37|0.012834
17:04:38|0.012835
17:04:39|0.012834
17:04:40|0.012834
17:04:41|0.012834
17:04:42|0.012833
17:04:43|0.012833
17:04:44|0.012833
17:04:46|0.012833
17:04:47|0.012834
17:04:48|0.012833
17:04:49|0.012833
17:04:50|0.012833
17:04:51|0.012834
17:04:52|0.012833
17:04:53|0.012833
17:04:54|0.012833
17:04:55|0.012833
17:04:56|0.012833
17:04:57|0.012833
17:04:58|0.012833
17:05:00|0.012833
17:05:01|0.012828
17:05:01|0.012822
17:05:02|0.012829
17:05:03|0.012825
17:05:04|0.012825
17:05:05|0.012825
17:05:06|0.012825
17:05:07|0.012825
17:05:09|0.012825
17:05:09|0.012825
17:05:10|0.012823
17:05:11|0.012823
17:05:13|0.012823
17:05:13|0.012823
17:05:14|0.012823
17:05:15|0.012823
17:05:16|0.012819
17:05:17|0.012819
17:05:19|0.012819
17:05:20|0.01282
17:05:21|0.012819
17:05:22|0.012817
17:05:23|0.012822
17:05:24|0.012822
17:05:25|0.012822
17:05:27|0.012823
17:05:28|0.012823
17:05:30|0.012823
17:05:31|0.01282
17:05:33|0.01282
17:05:35|0.01282
17:05:36|0.01282
17:05:37|0.012823
17:05:38|0.012819
17:05:39|0.012819
17:05:41|0.012819
17:05:42|0.012817
17:05:43|0.012816
17:05:44|0.012816
17:05:45|0.012816
17:05:46|0.012819
17:05:47|0.012819
17:05:48|0.012819
17:05:49|0.012819
17:05:50|0.012819
17:05:51|0.012813
17:05:52|0.012813
17:05:53|0.012813
17:05:54|0.01281
17:05:55|0.012812
17:05:56|0.012814
17:05:57|0.012814
17:05:58|0.01281
17:05:59|0.01281
17:06:00|0.01281
17:06:01|0.01281
17:06:02|0.012806
17:06:03|0.012807
17:06:04|0.012814
17:06:05|0.012807
17:06:06|0.012814
17:06:07|0.012814
17:06:08|0.012814
17:06:09|0.012814
17:06:10|0.012807
17:06:11|0.012807
17:06:12|0.012807
17:06:13|0.012807
17:06:14|0.012809
17:06:15|0.012814
17:06:16|0.012807
17:06:17|0.012808
17:06:18|0.012808
17:06:19|0.01281
17:06:20|0.012808
17:06:21|0.01281
17:06:22|0.01281
17:06:23|0.01281
17:06:24|0.01281
17:06:26|0.012808
17:06:27|0.012806
17:06:28|0.012808
17:06:28|0.012808
17:06:31|0.012806
17:06:32|0.012806
17:06:33|0.012808
17:06:34|0.012808
17:06:35|0.012809
17:06:36|0.01281
17:06:37|0.01281
17:06:38|0.01281
17:06:39|0.012808
17:06:40|0.012808
17:06:41|0.012813
17:06:42|0.012809
17:06:43|0.012813
17:06:44|0.012814
17:06:45|0.012814
17:06:46|0.012814
17:06:47|0.012814
17:06:48|0.012816
17:06:49|0.012814
17:06:50|0.012814
17:06:51|0.012814
17:06:52|0.012814
17:06:53|0.012812
17:06:54|0.012816
17:06:55|0.012816
17:06:56|0.012814
17:06:57|0.012814
17:06:58|0.012815
17:06:59|0.012816
17:07:00|0.012816
17:07:01|0.012816
17:07:02|0.012815
17:07:03|0.012815
17:07:04|0.012815
17:07:05|0.012815
17:07:06|0.012815
17:07:07|0.012815
17:07:08|0.012814
17:07:09|0.012814
17:07:10|0.01281
17:07:11|0.012807
17:07:12|0.012807
17:07:13|0.012807
17:07:14|0.012813
17:07:15|0.012813
17:07:16|0.012806
17:07:17|0.012806
17:07:18|0.012806
17:07:19|0.012806
17:07:20|0.012806
17:07:21|0.012806
17:07:22|0.012807
17:07:23|0.012806
17:07:24|0.012806
17:07:25|0.012806
17:07:26|0.012806
17:07:27|0.012806
17:07:28|0.012808
17:07:29|0.012808
17:07:30|0.012808
17:07:32|0.012802
17:07:33|0.0128
17:07:35|0.012801
17:07:37|0.012801
17:07:38|0.0128
17:07:39|0.0128
17:07:39|0.0128
17:07:41|0.012801
17:07:42|0.012801
17:07:43|0.012801
17:07:44|0.0128
17:07:45|0.012801
17:07:47|0.012801
17:07:48|0.012801
17:07:49|0.0128
17:07:50|0.0128
17:07:51|0.0128
17:07:52|0.0128
17:07:53|0.0128
17:07:54|0.012801
17:07:55|0.012801
17:07:56|0.012801
17:07:57|0.0128
17:07:58|0.0128
17:07:59|0.0128
17:08:00|0.0128
17:08:01|0.0128
17:08:02|0.012794
17:08:03|0.012797
17:08:04|0.012797
17:08:05|0.012797
17:08:06|0.012797
17:08:07|0.012795
17:08:08|0.012795
17:08:09|0.012796
17:08:10|0.012796
17:08:11|0.012796
17:08:12|0.0128
17:08:13|0.012797
17:08:14|0.012801
17:08:15|0.012801
17:08:16|0.012801
17:08:17|0.012801
17:08:18|0.012801
17:08:19|0.012804
17:08:20|0.012804
17:08:21|0.012804
17:08:22|0.012804
17:08:23|0.012803
17:08:24|0.012803
17:08:25|0.0128
17:08:26|0.012805
17:08:27|0.012801
17:08:28|0.012801
17:08:29|0.012803
17:08:30|0.012803
17:08:31|0.012802
17:08:32|0.012803
17:08:34|0.012803
17:08:35|0.012802
17:08:36|0.012802
17:08:38|0.012805
17:08:38|0.012809
17:08:39|0.012809
17:08:41|0.012803
17:08:41|0.012803
17:08:42|0.012804
17:08:43|0.012804
17:08:44|0.012809
17:08:45|0.012803
17:08:46|0.012808
17:08:48|0.012804
17:08:49|0.012804
17:08:50|0.012804
17:08:51|0.012804
17:08:52|0.012804
17:08:53|0.012804
17:08:54|0.012809
17:08:55|0.012809
17:08:56|0.012809
17:08:57|0.012809
17:08:58|0.012809
17:09:00|0.012809
17:09:01|0.012809
17:09:02|0.012809
17:09:02|0.012809
17:09:03|0.012806
17:09:05|0.012805
17:09:06|0.012805
17:09:07|0.012806
17:09:07|0.012806
17:09:09|0.012808
17:09:10|0.012806
17:09:11|0.012809
17:09:12|0.012803
17:09:13|0.012803
17:09:14|0.012804
17:09:15|0.012804
17:09:17|0.012803
17:09:17|0.012803
17:09:18|0.012803
17:09:19|0.012803
17:09:20|0.012803
17:09:21|0.012804
17:09:22|0.012803
17:09:24|0.012803
17:09:25|0.012803
17:09:26|0.012804
17:09:27|0.012804
17:09:28|0.012804
17:09:29|0.012804
17:09:30|0.012804
17:09:31|0.012805
17:09:32|0.012805
17:09:34|0.012805
17:09:36|0.012809
17:09:37|0.012809
17:09:38|0.012809
17:09:39|0.012808
17:09:40|0.012808
17:09:41|0.012808
17:09:42|0.012808
17:09:43|0.012808
17:09:45|0.012809
17:09:46|0.012809
17:09:46|0.012808
17:09:48|0.012808
17:09:48|0.012808
17:09:49|0.012808
17:09:50|0.012808
17:09:51|0.012808
17:09:52|0.012808
17:09:53|0.012808
17:09:54|0.012808
17:09:55|0.012808
17:09:56|0.012808
17:09:57|0.012808
17:09:59|0.012808
17:09:59|0.012808
17:10:00|0.012808
17:10:01|0.012808
17:10:02|0.012808
17:10:03|0.012808
17:10:04|0.012808
17:10:06|0.012808
17:10:07|0.012812
17:10:08|0.012809
17:10:09|0.01281
17:10:10|0.012814
17:10:11|0.012814
17:10:12|0.012809
17:10:13|0.012809
17:10:14|0.012809
17:10:15|0.012809
17:10:16|0.012814
17:10:17|0.012809
17:10:18|0.012809
17:10:19|0.012807
17:10:20|0.012804
17:10:21|0.012804
17:10:22|0.012804
17:10:23|0.012804
17:10:24|0.012809
17:10:25|0.012809
17:10:26|0.012804
17:10:27|0.012804
17:10:28|0.012809
17:10:29|0.012815
17:10:30|0.012815
17:10:31|0.012815
17:10:32|0.012815
17:10:33|0.012814
17:10:34|0.01281
17:10:36|0.012815
17:10:37|0.01282
17:10:38|0.01282
17:10:39|0.01282
17:10:40|0.01282
17:10:41|0.01282
17:10:42|0.01282
17:10:42|0.01282
17:10:44|0.01282
17:10:46|0.01282
17:10:46|0.012824
17:10:48|0.012821
17:10:48|0.012821
17:10:50|0.01282
17:10:50|0.01282
17:10:52|0.01282
17:10:53|0.01282
17:10:55|0.012815
17:10:55|0.012819
17:10:56|0.012819
17:10:57|0.012819
17:10:58|0.012819
17:10:59|0.012818
17:11:00|0.012818
17:11:01|0.012819
17:11:02|0.012815
17:11:03|0.012819
17:11:04|0.012819
17:11:05|0.012818
17:11:06|0.012818
17:11:07|0.012808
17:11:08|0.012808
17:11:10|0.012808
17:11:10|0.012808
17:11:11|0.012808
17:11:12|0.012808
17:11:14|0.012816
17:11:15|0.012816
17:11:16|0.012816
17:11:17|0.012822
17:11:18|0.0128
17:11:19|0.0128
17:11:20|0.0128
17:11:21|0.0128
17:11:22|0.012816
17:11:23|0.01282
17:11:24|0.01282
17:11:25|0.01282
17:11:26|0.012805
17:11:27|0.012816
17:11:28|0.012816
17:11:29|0.012811
17:11:30|0.012811
17:11:31|0.012816
17:11:32|0.012816
17:11:33|0.012816
17:11:34|0.012818
17:11:36|0.012818
17:11:38|0.012818
17:11:39|0.012818
17:11:41|0.012818
17:11:43|0.012818
17:11:43|0.012818
17:11:46|0.012813
17:11:46|0.012813
17:11:47|0.012813
17:11:48|0.012817
17:11:49|0.012805
17:11:50|0.012805
17:11:52|0.012805
17:11:53|0.012808
17:11:53|0.012808
17:11:54|0.012808
17:11:56|0.012812
17:11:56|0.012812
17:11:58|0.012808
17:11:59|0.012808
17:12:00|0.012808
17:12:01|0.012808
17:12:02|0.012808
17:12:03|0.012808
17:12:04|0.012808
17:12:05|0.012808
17:12:05|0.012808
17:12:06|0.012808
17:12:09|0.012808
17:12:10|0.012807
17:12:11|0.012807
17:12:12|0.012807
17:12:13|0.012807
17:12:14|0.012811
17:12:15|0.01281
17:12:16|0.01281
17:12:17|0.012812
17:12:18|0.012811
17:12:19|0.012811
17:12:20|0.01281
17:12:21|0.01281
17:12:22|0.012809
17:12:23|0.01281
17:12:24|0.01281
17:12:25|0.01281
17:12:26|0.01281
17:12:27|0.012811
17:12:28|0.01281
17:12:29|0.01281
17:12:30|0.012812
17:12:31|0.012812
17:12:32|0.012812
17:12:33|0.0128
17:12:34|0.0128
17:12:35|0.012806
17:12:37|0.01281
17:12:38|0.012814
17:12:39|0.012814
17:12:41|0.012814
17:12:42|0.012813
17:12:44|0.012815
17:12:44|0.012815
17:12:45|0.012814
17:12:46|0.012808
17:12:48|0.012808
17:12:48|0.012815
17:12:49|0.012815
17:12:51|0.012815
17:12:52|0.01282
17:12:52|0.01282
17:12:53|0.01282
17:12:54|0.012814
17:12:55|0.012814
17:12:56|0.012818
17:12:57|0.012818
17:12:58|0.012818
17:12:59|0.012811
17:13:00|0.012811
17:13:01|0.012811
17:13:02|0.012811
17:13:03|0.012811
17:13:04|0.012811
17:13:05|0.012811
17:13:06|0.012811
17:13:07|0.012811
17:13:08|0.012811
17:13:09|0.012811
17:13:10|0.012811
17:13:11|0.012811
17:13:12|0.012811
17:13:13|0.012811
17:13:14|0.012811
17:13:15|0.012811
17:13:16|0.012817
17:13:18|0.012817
17:13:19|0.012817
17:13:20|0.012816
17:13:22|0.012811
17:13:23|0.012811
17:13:24|0.012804
17:13:25|0.012804
17:13:26|0.012804
17:13:27|0.012804
17:13:27|0.012804
17:13:28|0.012804
17:13:30|0.012804
17:13:31|0.012804
17:13:32|0.012804
17:13:33|0.012804
17:13:34|0.012803
17:13:34|0.012803
17:13:35|0.012803
17:13:37|0.012803
17:13:39|0.0128
17:13:39|0.0128
17:13:40|0.0128
17:13:41|0.012802
17:13:42|0.012802
17:13:43|0.0128
17:13:45|0.012798
17:13:46|0.012795
17:13:47|0.012795
17:13:48|0.012794
17:13:49|0.012789
17:13:50|0.012789
17:13:51|0.012792
17:13:52|0.012791
17:13:53|0.012792
17:13:54|0.012792
17:13:55|0.012795
17:13:56|0.012795
17:13:57|0.012792
17:13:58|0.012795
17:13:59|0.012795
17:14:00|0.012795
17:14:01|0.012794
17:14:02|0.012794
17:14:03|0.012794
17:14:04|0.012795
17:14:05|0.012789
17:14:06|0.012794
17:14:07|0.012794
17:14:08|0.012794
17:14:09|0.012794
17:14:10|0.012788
17:14:11|0.012788
17:14:12|0.012792
17:14:13|0.012792
17:14:14|0.01278
17:14:16|0.012777
17:14:16|0.012775
17:14:18|0.012775
17:14:19|0.012773
17:14:20|0.012773
17:14:20|0.012779
17:14:21|0.012779
17:14:22|0.012776
17:14:24|0.012776
17:14:25|0.012776
17:14:26|0.012776
17:14:26|0.012776
17:14:27|0.012776
17:14:28|0.012776
17:14:30|0.012772
17:14:32|0.012772
17:14:33|0.012772
17:14:33|0.012772
17:14:34|0.012772
17:14:36|0.012775
17:14:36|0.012782
17:14:39|0.012773
17:14:40|0.012772
17:14:41|0.012773
17:14:42|0.012775
17:14:43|0.012779
17:14:44|0.012779
17:14:45|0.012773
17:14:46|0.012773
17:14:47|0.012773
17:14:48|0.01277
17:14:49|0.01277
17:14:50|0.012775
17:14:51|0.012763
17:14:52|0.012763
17:14:53|0.012763
17:14:54|0.012762
17:14:55|0.012762
17:14:56|0.012762
17:14:57|0.012767
17:14:58|0.012766
17:14:59|0.012759
17:15:00|0.012761
17:15:01|0.012761
17:15:02|0.012761
17:15:03|0.01276
17:15:04|0.012763
17:15:05|0.012763
17:15:06|0.012759
17:15:07|0.012759
17:15:08|0.01276
17:15:09|0.012759
17:15:10|0.01276
17:15:11|0.01276
17:15:12|0.012759
17:15:13|0.01276
17:15:14|0.012766
17:15:15|0.012772
17:15:16|0.012772
17:15:17|0.012772
17:15:18|0.012772
17:15:19|0.012761
17:15:20|0.012772
17:15:21|0.012773
17:15:22|0.012774
17:15:23|0.012776
17:15:24|0.012768
17:15:25|0.012774
17:15:26|0.012775
17:15:27|0.012772
17:15:28|0.01278
17:15:29|0.01278
17:15:30|0.01278
17:15:31|0.012776
17:15:32|0.01278
17:15:33|0.01278
17:15:34|0.01278
17:15:35|0.012775
17:15:36|0.012773
17:15:37|0.012776
17:15:39|0.012768
17:15:41|0.012768
17:15:42|0.012768
17:15:44|0.01276
17:15:45|0.01276
17:15:45|0.012768
17:15:47|0.012772
17:15:48|0.012762
17:15:49|0.012768
17:15:50|0.012768
17:15:51|0.012768
17:15:52|0.012768
17:15:53|0.012768
17:15:54|0.012768
17:15:55|0.012768
17:15:56|0.012769
17:15:57|0.012767
17:15:58|0.012769
17:15:59|0.012773
17:16:00|0.012772
17:16:01|0.012773
17:16:02|0.012773
17:16:04|0.012773
17:16:05|0.012772
17:16:05|0.012774
17:16:07|0.012775
17:16:08|0.012774
17:16:09|0.012778
17:16:09|0.012777
17:16:11|0.012777
17:16:11|0.012779
17:16:13|0.012777
17:16:14|0.012777
17:16:15|0.012777
17:16:16|0.012776
17:16:17|0.012774
17:16:19|0.01278
17:16:19|0.012779
17:16:21|0.01278
17:16:22|0.012779
17:16:23|0.012779
17:16:23|0.012779
17:16:24|0.01278
17:16:26|0.01278
17:16:27|0.01278
17:16:28|0.01278
17:16:29|0.012781
17:16:29|0.012784
17:16:30|0.012784
17:16:31|0.012781
17:16:33|0.012784
17:16:34|0.012784
17:16:35|0.012784
17:16:35|0.012781
17:16:36|0.012781
17:16:37|0.012784
17:16:38|0.012783
17:16:41|0.012785
17:16:41|0.012785
17:16:43|0.012785
17:16:43|0.012786
17:16:45|0.012786
17:16:46|0.012786
17:16:47|0.012786
17:16:48|0.012786
17:16:49|0.012785
17:16:50|0.012785
17:16:51|0.012785
17:16:52|0.012773
17:16:53|0.012773
17:16:54|0.012773
17:16:55|0.012777
17:16:57|0.012784
17:16:58|0.012784
17:16:59|0.012784
17:17:00|0.012778
17:17:01|0.012778
17:17:02|0.012778
17:17:03|0.012784
17:17:04|0.012776
17:17:05|0.012776
17:17:06|0.012776
17:17:07|0.012776
17:17:08|0.012776
17:17:09|0.012776
17:17:10|0.012776
17:17:11|0.012776
17:17:12|0.012776
17:17:13|0.012789
17:17:14|0.012789
17:17:15|0.01279
17:17:16|0.01279
17:17:17|0.012795
17:17:18|0.012797
17:17:19|0.012797
17:17:20|0.012796
17:17:21|0.012796
17:17:22|0.012799
17:17:23|0.0128
17:17:24|0.0128
17:17:25|0.012796
17:17:26|0.012796
17:17:27|0.012796
17:17:28|0.012796
17:17:29|0.012794
17:17:30|0.012794
17:17:31|0.012794
17:17:32|0.012795
17:17:33|0.012795
17:17:34|0.012795
17:17:35|0.012795
17:17:37|0.012795
17:17:38|0.012795
17:17:38|0.012793
17:17:40|0.012793
17:17:42|0.012796
17:17:43|0.0128
17:17:44|0.012796
17:17:45|0.012795
17:17:46|0.012795
17:17:47|0.012802
17:17:48|0.0128
17:17:50|0.0128
17:17:51|0.0128
17:17:52|0.012795
17:17:53|0.012795
17:17:54|0.012802
17:17:55|0.012802
17:17:57|0.012802
17:17:58|0.012802
17:17:59|0.012802
17:18:00|0.012802
17:18:01|0.012802
17:18:02|0.0128
17:18:03|0.0128
17:18:04|0.012802
17:18:05|0.012802
17:18:06|0.012802
17:18:07|0.012806
17:18:08|0.012806
17:18:09|0.012802
17:18:10|0.012802
17:18:11|0.012802
17:18:12|0.012802
17:18:13|0.012801
17:18:14|0.012807
17:18:15|0.012807
17:18:16|0.012807
17:18:17|0.012802
17:18:18|0.012802
17:18:19|0.012802
17:18:21|0.012802
17:18:22|0.012803
17:18:23|0.012803
17:18:23|0.012803
17:18:25|0.012803
17:18:26|0.012803
17:18:26|0.012803
17:18:28|0.01281
17:18:28|0.012809
17:18:29|0.012813
17:18:30|0.012812
17:18:32|0.012809
17:18:32|0.012813
17:18:33|0.012811
17:18:35|0.012808
17:18:36|0.012812
17:18:37|0.012806
17:18:38|0.012806
17:18:39|0.012806
17:18:40|0.012805
17:18:40|0.012805
17:18:43|0.012805
17:18:44|0.012805
17:18:46|0.012806
17:18:47|0.012806
17:18:48|0.012806
17:18:49|0.012806
17:18:50|0.012803
17:18:51|0.012803
17:18:52|0.012806
17:18:53|0.012806
17:18:55|0.012806
17:18:56|0.012806
17:18:56|0.012803
17:18:58|0.012803
17:19:00|0.012803
17:19:00|0.012803
17:19:01|0.012803
17:19:02|0.012804
17:19:04|0.012804
17:19:04|0.012804
17:19:05|0.012801
17:19:06|0.0128
17:19:08|0.012802
17:19:09|0.012803
17:19:10|0.012803
17:19:11|0.012798
17:19:11|0.012807
17:19:12|0.01281
17:19:13|0.012805
17:19:14|0.012807
17:19:15|0.012806
17:19:17|0.012805
17:19:18|0.012809
17:19:18|0.01281
17:19:19|0.01281
17:19:20|0.012806
17:19:21|0.012806
17:19:23|0.012805
17:19:23|0.012806
17:19:24|0.012806
17:19:25|0.012806
17:19:26|0.012806
17:19:27|0.012806
17:19:28|0.012802
17:19:29|0.012802
17:19:30|0.012802
17:19:31|0.012802
17:19:32|0.012802
17:19:33|0.012803
17:19:34|0.012802
17:19:36|0.012798
17:19:37|0.012794
17:19:38|0.012794
17:19:39|0.012794
17:19:40|0.012794
17:19:41|0.012796
17:19:43|0.012794
17:19:45|0.012794
17:19:46|0.012794
17:19:47|0.012794
17:19:49|0.012788
17:19:49|0.012795
17:19:51|0.012795
17:19:52|0.012795
17:19:53|0.012795
17:19:54|0.012795
17:19:55|0.01279
17:19:56|0.012795
17:19:58|0.012794
17:19:58|0.012798
17:19:59|0.012798
17:20:00|0.0128
17:20:01|0.0128
17:20:02|0.0128
17:20:04|0.0128
17:20:05|0.0128
17:20:06|0.012798
17:20:07|0.0128
17:20:09|0.0128
17:20:09|0.0128
17:20:10|0.0128
17:20:11|0.0128
17:20:12|0.012797
17:20:13|0.0128
17:20:14|0.012798
17:20:15|0.0128
17:20:16|0.0128
17:20:18|0.0128
17:20:19|0.012799
17:20:20|0.012799
17:20:21|0.012799
17:20:22|0.012799
17:20:23|0.012799
17:20:24|0.012799
17:20:25|0.012799
17:20:26|0.012798
17:20:27|0.012798
17:20:28|0.012798
17:20:29|0.012796
17:20:30|0.012796
17:20:31|0.012798
17:20:32|0.012787
17:20:33|0.012787
17:20:34|0.012787
17:20:35|0.012787
17:20:36|0.012787
17:20:37|0.012787
17:20:38|0.012791
17:20:39|0.012791
17:20:40|0.012791
17:20:41|0.012791
17:20:42|0.01279
17:20:43|0.01279
17:20:44|0.01279
17:20:46|0.012792
17:20:47|0.012792
17:20:49|0.012792
17:20:50|0.012798
17:20:51|0.012798
17:20:52|0.012798
17:20:53|0.012799
17:20:54|0.0128
17:20:55|0.0128
17:20:56|0.012796
17:20:57|0.012796
17:20:58|0.012796
17:20:59|0.012798
17:21:00|0.012798
17:21:02|0.012798
17:21:02|0.012798
17:21:04|0.012799
17:21:04|0.012799
17:21:06|0.012799
17:21:07|0.0128
17:21:07|0.0128
17:21:08|0.0128
17:21:09|0.0128
17:21:11|0.012799
17:21:12|0.012799
17:21:13|0.012799
17:21:14|0.012799
17:21:15|0.012799
17:21:16|0.012799
17:21:17|0.012799
17:21:18|0.012799
17:21:19|0.012799
17:21:20|0.012799
17:21:21|0.012806
17:21:22|0.012804
17:21:23|0.012806
17:21:24|0.012806
17:21:25|0.012806
17:21:26|0.012807
17:21:27|0.012807
17:21:28|0.012807
17:21:29|0.012809
17:21:30|0.012809
17:21:31|0.012809
17:21:32|0.012809
17:21:33|0.012809
17:21:34|0.012802
17:21:35|0.012801
17:21:36|0.012801
17:21:37|0.012801
17:21:38|0.012801
17:21:39|0.012801
17:21:40|0.012801
17:21:41|0.012802
17:21:43|0.012802
17:21:44|0.012801
17:21:46|0.012802
17:21:47|0.012802
17:21:48|0.0128
17:21:48|0.012802
17:21:50|0.012802
17:21:51|0.012802
17:21:52|0.012802
17:21:53|0.012805
17:21:54|0.012805
17:21:55|0.012805
17:21:56|0.012807
17:21:58|0.012807
17:21:58|0.012806
17:21:59|0.01281
17:22:01|0.012816
17:22:02|0.012816
17:22:03|0.012816
17:22:03|0.012808
17:22:04|0.012813
17:22:05|0.012818
17:22:07|0.012818
17:22:07|0.012815
17:22:10|0.012817
17:22:10|0.012817
17:22:11|0.012813
17:22:12|0.012813
17:22:13|0.012813
17:22:15|0.012821
17:22:16|0.012821
17:22:17|0.01282
17:22:18|0.012824
17:22:19|0.012827
17:22:20|0.012827
17:22:21|0.012825
17:22:22|0.012828
17:22:23|0.012828
17:22:24|0.012828
17:22:25|0.012828
17:22:26|0.012829
17:22:27|0.012829
17:22:28|0.012827
17:22:29|0.012827
17:22:30|0.012828
17:22:31|0.012828
17:22:32|0.012834
17:22:33|0.012834
17:22:34|0.012834
17:22:35|0.012827
17:22:36|0.012827
17:22:37|0.012827
17:22:38|0.012827
17:22:39|0.012827
17:22:40|0.012832
17:22:41|0.012832
17:22:42|0.012832
17:22:43|0.012832
17:22:44|0.012833
17:22:45|0.012834
17:22:47|0.012834
17:22:47|0.012835
17:22:50|0.012841
17:22:51|0.012835
17:22:52|0.012835
17:22:53|0.012835
17:22:54|0.012832
17:22:55|0.012833
17:22:56|0.012828
17:22:57|0.012828
17:22:59|0.012828
17:23:00|0.01283
17:23:01|0.012832
17:23:01|0.012834
17:23:04|0.012849
17:23:04|0.012838
17:23:05|0.012836
17:23:07|0.012846
17:23:08|0.012837
17:23:09|0.012837
17:23:10|0.012837
17:23:11|0.012846
17:23:13|0.012846
17:23:13|0.012846
17:23:14|0.012837
17:23:16|0.012837
17:23:17|0.01282
17:23:18|0.012815
17:23:19|0.012813
17:23:20|0.01281
17:23:21|0.01281
17:23:22|0.01281
17:23:23|0.012813
17:23:24|0.012813
17:23:25|0.012813
17:23:26|0.012814
17:23:27|0.012815
17:23:28|0.012808
17:23:29|0.012808
17:23:30|0.012815
17:23:31|0.012812
17:23:32|0.012818
17:23:33|0.012807
17:23:34|0.012808
17:23:35|0.012818
17:23:36|0.012808
17:23:37|0.012808
17:23:38|0.012808
17:23:39|0.012808
17:23:40|0.012808
17:23:41|0.012817
17:23:42|0.012818
17:23:43|0.012809
17:23:44|0.012809
17:23:45|0.012814
17:23:46|0.012814
17:23:48|0.012813
17:23:50|0.012813
17:23:51|0.012813
17:23:52|0.012813
17:23:54|0.012814
17:23:54|0.012813
17:23:56|0.012814
17:23:57|0.012814
17:23:58|0.012814
17:23:59|0.012813
17:24:01|0.012812
17:24:02|0.012812
17:24:03|0.012814
17:24:04|0.01281
17:24:05|0.012813
17:24:05|0.012813
17:24:07|0.012811
17:24:08|0.012811
17:24:08|0.012812
17:24:10|0.012812
17:24:12|0.012813
17:24:13|0.012811
17:24:13|0.01281
17:24:14|0.012807
17:24:16|0.012801
17:24:17|0.012803
17:24:18|0.0128
17:24:19|0.0128
17:24:20|0.012808
17:24:21|0.012801
17:24:22|0.012803
17:24:23|0.012803
17:24:24|0.012803
17:24:25|0.012809
17:24:26|0.012809
17:24:27|0.012801
17:24:28|0.012801
17:24:29|0.012808
17:24:30|0.012808
17:24:31|0.012808
17:24:32|0.012813
17:24:33|0.012814
17:24:34|0.012814
17:24:35|0.012815
17:24:36|0.012819
17:24:37|0.012819
17:24:38|0.012824
17:24:39|0.012825
17:24:40|0.01282
17:24:41|0.012815
17:24:42|0.012821
17:24:43|0.012821
17:24:44|0.012821
17:24:45|0.012821
17:24:46|0.012826
17:24:48|0.012826
17:24:50|0.01283
17:24:51|0.012837
17:24:53|0.012837
17:24:54|0.012837
17:24:54|0.012837
17:24:55|0.012837
17:24:56|0.012837
17:24:58|0.01283
17:24:59|0.01283
17:25:00|0.012837
17:25:01|0.012843
17:25:02|0.012845
17:25:03|0.012845
17:25:04|0.012847
17:25:05|0.012847
17:25:06|0.012847
17:25:07|0.012851
17:25:08|0.012851
17:25:09|0.012851
17:25:11|0.012851
17:25:11|0.012843
17:25:13|0.012843
17:25:13|0.012843
17:25:15|0.01284
17:25:16|0.01284
17:25:17|0.01284
17:25:18|0.01284
17:25:18|0.012838
17:25:19|0.012838
17:25:21|0.012832
17:25:21|0.012838
17:25:23|0.012838
17:25:24|0.012838
17:25:25|0.012838
17:25:26|0.012838
17:25:27|0.012838
17:25:29|0.012836
17:25:29|0.012838
17:25:30|0.012838
17:25:31|0.012838
17:25:32|0.012838
17:25:33|0.012838
17:25:34|0.012838
17:25:35|0.012843
17:25:36|0.012843
17:25:37|0.012843
17:25:38|0.012843
17:25:40|0.012846
17:25:40|0.012846
17:25:41|0.012846
17:25:42|0.012849
17:25:43|0.012847
17:25:45|0.012847
17:25:45|0.012837
17:25:47|0.012836
17:25:48|0.012836
17:25:49|0.012836
17:25:51|0.012843
17:25:53|0.012844
17:25:55|0.012843
17:25:56|0.012843
17:25:57|0.012843
17:25:58|0.012843
17:25:59|0.012843
17:26:00|0.012843
17:26:01|0.012846
17:26:02|0.012846
17:26:03|0.012845
17:26:04|0.012844
17:26:05|0.012844
17:26:06|0.012837
17:26:07|0.012825
17:26:08|0.012828
17:26:09|0.012828
17:26:10|0.012828
17:26:11|0.012828
17:26:12|0.012828
17:26:13|0.012827
17:26:14|0.012823
17:26:15|0.012827
17:26:16|0.012827
17:26:17|0.012828
17:26:18|0.012831
17:26:20|0.012836
17:26:21|0.012836
17:26:21|0.012833
17:26:23|0.012835
17:26:23|0.012834
17:26:25|0.012831
17:26:26|0.012831
17:26:27|0.012827
17:26:27|0.012827
17:26:28|0.012828
17:26:30|0.012833
17:26:30|0.012833
17:26:32|0.012833
17:26:33|0.012833
17:26:34|0.012827
17:26:35|0.012824
17:26:35|0.012826
17:26:37|0.012831
17:26:37|0.012827
17:26:39|0.012827
17:26:40|0.012828
17:26:41|0.012828
17:26:42|0.012828
17:26:42|0.012828
17:26:44|0.012831
17:26:45|0.012831
17:26:46|0.012823
17:26:47|0.012823
17:26:48|0.012823
17:26:48|0.012823
17:26:51|0.012825
17:26:51|0.012825
17:26:53|0.012824
17:26:54|0.012823
17:26:55|0.012824
17:26:56|0.012824
17:26:58|0.012824
17:27:00|0.012824
17:27:00|0.012821
17:27:01|0.01282
17:27:03|0.012825
17:27:04|0.012824
17:27:06|0.012824
17:27:07|0.012823
17:27:07|0.012823
17:27:08|0.012824
17:27:09|0.012825
17:27:10|0.012825
17:27:11|0.012825
17:27:13|0.012825
17:27:14|0.01282
17:27:15|0.01282
17:27:17|0.01282
17:27:17|0.012824
17:27:19|0.012824
17:27:19|0.012824
17:27:20|0.012822
17:27:21|0.012819
17:27:22|0.012816
17:27:24|0.012813
17:27:25|0.012814
17:27:25|0.012809
17:27:26|0.012803
17:27:28|0.012803
17:27:30|0.012803
17:27:31|0.012803
17:27:32|0.012795
17:27:33|0.012801
17:27:33|0.012801
17:27:35|0.012808
17:27:35|0.012809
17:27:37|0.012809
17:27:38|0.012809
17:27:38|0.012809
17:27:40|0.012809
17:27:40|0.012806
17:27:42|0.012808
17:27:43|0.012807
17:27:43|0.012807
17:27:45|0.012807
17:27:46|0.012807
17:27:46|0.012807
17:27:47|0.012807
17:27:48|0.012807
17:27:50|0.012807
17:27:52|0.012806
17:27:53|0.012807
17:27:54|0.012805
17:27:55|0.012806
17:27:57|0.012805
17:27:58|0.012805
17:27:59|0.012802
17:28:00|0.012805
17:28:01|0.012805
17:28:02|0.012803
17:28:03|0.012806
17:28:04|0.0128
17:28:05|0.0128
17:28:06|0.0128
17:28:07|0.012796
17:28:08|0.012796
17:28:09|0.012803
17:28:10|0.012803
17:28:11|0.012797
17:28:12|0.012801
17:28:13|0.0128
17:28:14|0.0128
17:28:15|0.012802
17:28:16|0.012802
17:28:17|0.012802
17:28:18|0.012797
17:28:19|0.012797
17:28:20|0.012797
17:28:21|0.012798
17:28:22|0.012798
17:28:24|0.012797
17:28:25|0.012797
17:28:26|0.01279
17:28:26|0.012791
17:28:28|0.012798
17:28:28|0.012798
17:28:30|0.012797
17:28:30|0.012797
17:28:32|0.012797
17:28:33|0.012792
17:28:34|0.012791
17:28:35|0.012797
17:28:35|0.012797
17:28:37|0.012797
17:28:38|0.012803
17:28:39|0.012803
17:28:40|0.012803
17:28:40|0.012797
17:28:41|0.012797
17:28:42|0.012797
17:28:44|0.012801
17:28:45|0.012803
17:28:46|0.012804
17:28:47|0.012804
17:28:48|0.012804
17:28:49|0.012804
17:28:50|0.012808
17:28:51|0.012807
17:28:53|0.012807
17:28:54|0.012807
17:28:55|0.012805
17:28:57|0.012805
17:28:58|0.012806
17:28:59|0.012806
17:29:00|0.01281
17:29:02|0.012817
17:29:02|0.012816
17:29:04|0.012807
17:29:05|0.012808
17:29:06|0.012808
17:29:07|0.012812
17:29:08|0.012812
17:29:09|0.012809
17:29:10|0.012809
17:29:11|0.01281
17:29:12|0.01281
17:29:13|0.01281
17:29:14|0.01281
17:29:15|0.01281
17:29:16|0.012813
17:29:17|0.012816
17:29:18|0.012819
17:29:19|0.012819
17:29:20|0.012818
17:29:21|0.012818
17:29:22|0.012814
17:29:24|0.012821
17:29:25|0.012821
17:29:26|0.012816
17:29:27|0.012822
17:29:28|0.012815
17:29:29|0.012821
17:29:30|0.012821
17:29:31|0.012821
17:29:32|0.012814
17:29:33|0.012813
17:29:34|0.012813
17:29:35|0.012818
17:29:36|0.012818
17:29:37|0.012818
17:29:38|0.012818
17:29:39|0.012818
17:29:40|0.012815
17:29:41|0.012815
17:29:42|0.012815
17:29:43|0.012818
17:29:44|0.012818
17:29:45|0.012818
17:29:46|0.012818
17:29:47|0.012818
17:29:48|0.012818
17:29:49|0.012818
17:29:50|0.012818
17:29:51|0.012818
17:29:52|0.012818
17:29:54|0.012818
17:29:56|0.012818
17:29:57|0.012812
17:29:58|0.012811
17:29:59|0.012811
17:30:00|0.012814
17:30:01|0.012814
17:30:02|0.012805
17:30:04|0.012805
17:30:04|0.012805
17:30:05|0.012805
17:30:06|0.012805
17:30:07|0.012803
17:30:08|0.012803
17:30:09|0.012803
17:30:10|0.012803
17:30:11|0.012803
17:30:12|0.012803
17:30:13|0.0128
17:30:14|0.012801
17:30:15|0.012801
17:30:16|0.012801
17:30:17|0.012801
17:30:18|0.012801
17:30:19|0.012801
17:30:20|0.012799
17:30:21|0.012799
17:30:23|0.012799
17:30:24|0.012798
17:30:25|0.012798
17:30:26|0.012798
17:30:27|0.012799
17:30:28|0.012805
17:30:29|0.012801
17:30:30|0.012801
17:30:31|0.012801
17:30:32|0.012801
17:30:33|0.012799
17:30:34|0.0128
17:30:35|0.0128
17:30:36|0.0128
17:30:37|0.0128
17:30:38|0.0128
17:30:39|0.0128
17:30:40|0.012795
17:30:41|0.012795
17:30:42|0.012795
17:30:43|0.012797
17:30:44|0.012797
17:30:45|0.012797
17:30:46|0.012797
17:30:47|0.012795
17:30:48|0.0128
17:30:49|0.012801
17:30:50|0.012801
17:30:51|0.012801
17:30:52|0.012797
17:30:53|0.012797
17:30:55|0.012801
17:30:56|0.012801
17:30:57|0.012802
17:30:58|0.012802
17:31:00|0.012802
17:31:01|0.012801
17:31:01|0.012799
17:31:02|0.012799
17:31:03|0.012799
17:31:04|0.012797
17:31:06|0.012799
17:31:07|0.012799
17:31:08|0.012797
17:31:09|0.012791
17:31:10|0.012791
17:31:11|0.012785
17:31:12|0.012785
17:31:13|0.012785
17:31:14|0.012785
17:31:15|0.012783
17:31:16|0.012785
17:31:17|0.012785
17:31:18|0.012788
17:31:19|0.012788
17:31:20|0.012788
17:31:21|0.012788
17:31:22|0.012788
17:31:23|0.012788
17:31:24|0.012788
17:31:25|0.012787
17:31:26|0.012786
17:31:27|0.012786
17:31:28|0.012786
17:31:29|0.012788
17:31:30|0.012788
17:31:31|0.012788
17:31:32|0.012788
17:31:33|0.012788
17:31:34|0.012788
17:31:35|0.012793
17:31:36|0.012796
17:31:37|0.012792
17:31:38|0.012796
17:31:39|0.012802
17:31:40|0.012802
17:31:41|0.012802
17:31:42|0.012802
17:31:43|0.012802
17:31:44|0.012802
17:31:45|0.012802
17:31:46|0.012802
17:31:47|0.012802
17:31:48|0.012801
17:31:49|0.012805
17:31:50|0.012805
17:31:51|0.012805
17:31:52|0.012805
17:31:53|0.012805
17:31:54|0.012805
17:31:56|0.012806
17:31:58|0.012801
17:31:59|0.012801
17:32:01|0.012801
17:32:02|0.012803
17:32:03|0.012803
17:32:04|0.012803
17:32:05|0.012806
17:32:06|0.012806
17:32:07|0.012806
17:32:08|0.012806
17:32:09|0.012806
17:32:10|0.012806
17:32:11|0.012802
17:32:12|0.012803
17:32:13|0.012803
17:32:14|0.012803
17:32:16|0.012803
17:32:17|0.012804
17:32:18|0.012802
17:32:19|0.012802
17:32:20|0.012802
17:32:21|0.012802
17:32:22|0.012802
17:32:22|0.012802
17:32:23|0.012803
17:32:25|0.012801
17:32:26|0.012802
17:32:27|0.012803
17:32:27|0.012803
17:32:28|0.012803
17:32:30|0.012802
17:32:30|0.012803
17:32:32|0.012803
17:32:32|0.01281
17:32:34|0.01281
17:32:35|0.01281
17:32:35|0.01281
17:32:37|0.01281
17:32:38|0.012812
17:32:39|0.012812
17:32:39|0.012807
17:32:41|0.012813
17:32:41|0.012813
17:32:42|0.01281
17:32:44|0.01281
17:32:45|0.012802
17:32:46|0.012802
17:32:47|0.012803
17:32:48|0.012803
17:32:48|0.0128
17:32:50|0.0128
17:32:50|0.012799
17:32:52|0.0128
17:32:52|0.0128
17:32:54|0.0128
17:32:55|0.012799
17:32:56|0.012799
17:32:58|0.012799
17:32:58|0.012799
17:33:00|0.012799
17:33:02|0.012799
17:33:02|0.012799
17:33:04|0.012793
17:33:05|0.012793
17:33:06|0.012796
17:33:07|0.012796
17:33:08|0.012796
17:33:09|0.012796
17:33:10|0.012796
17:33:11|0.012794
17:33:11|0.012794
17:33:14|0.012794
17:33:14|0.012796
17:33:15|0.012796
17:33:16|0.012795
17:33:17|0.012796
17:33:18|0.012796
17:33:19|0.012795
17:33:21|0.012798
17:33:22|0.012798
17:33:22|0.012799
17:33:23|0.012799
17:33:25|0.012799
17:33:26|0.012799
17:33:27|0.012799
17:33:28|0.012799
17:33:29|0.012806
17:33:30|0.012812
17:33:31|0.012812
17:33:32|0.012806
17:33:33|0.012812
17:33:34|0.012812
17:33:35|0.012811
17:33:36|0.012811
17:33:37|0.012811
17:33:38|0.012811
17:33:39|0.012807
17:33:40|0.012807
17:33:41|0.012811
17:33:42|0.012812
17:33:44|0.012812
17:33:45|0.012812
17:33:46|0.012811
17:33:47|0.012811
17:33:47|0.01281
17:33:48|0.01281
17:33:50|0.01281
17:33:50|0.012805
17:33:52|0.01281
17:33:52|0.01281
17:33:54|0.012813
17:33:54|0.012813
17:33:56|0.01282
17:33:57|0.012828
17:33:58|0.01283
17:33:59|0.012827
17:34:00|0.01283
17:34:01|0.01283
17:34:02|0.012831
17:34:03|0.012829
17:34:04|0.012829
17:34:05|0.012826
17:34:06|0.012828
17:34:07|0.012824
17:34:08|0.012824
17:34:09|0.012828
17:34:10|0.012828
17:34:11|0.012826
17:34:12|0.012827
17:34:13|0.012826
17:34:14|0.01282
17:34:15|0.01282
17:34:16|0.01282
17:34:17|0.01282
17:34:18|0.012813
17:34:19|0.012813
17:34:20|0.012814
17:34:21|0.012813
17:34:23|0.012813
17:34:23|0.012814
17:34:24|0.012812
17:34:25|0.012805
17:34:26|0.012805
17:34:27|0.012805
17:34:28|0.012808
17:34:29|0.012808
17:34:30|0.01281
17:34:31|0.01281
17:34:32|0.01281
17:34:33|0.012811
17:34:34|0.012811
17:34:35|0.012811
17:34:36|0.012811
17:34:37|0.01281
17:34:38|0.012812
17:34:39|0.012814
17:34:41|0.012815
17:34:42|0.012808
17:34:43|0.012815
17:34:44|0.012816
17:34:45|0.012819
17:34:46|0.012819
17:34:47|0.012814
17:34:48|0.012815
17:34:49|0.012815
17:34:50|0.012807
17:34:51|0.012812
17:34:52|0.012812
17:34:54|0.012812
17:34:54|0.012812
17:34:56|0.012801
17:34:56|0.01281
17:34:58|0.012811
17:35:00|0.012802
17:35:01|0.012802
17:35:02|0.012802
17:35:03|0.012802
17:35:05|0.012802
17:35:05|0.012802
17:35:07|0.01281
17:35:08|0.012801
17:35:09|0.012801
17:35:11|0.012807
17:35:11|0.012807
17:35:12|0.0128
17:35:13|0.012801
17:35:14|0.012799
17:35:15|0.012797
17:35:16|0.012801
17:35:18|0.012801
17:35:18|0.012801
17:35:20|0.013
17:35:21|0.012946
17:35:22|0.012934
17:35:22|0.012903
17:35:23|0.012919
17:35:25|0.01295
17:35:25|0.012964
17:35:26|0.012974
17:35:27|0.012975
17:35:29|0.01297
17:35:29|0.012972
17:35:30|0.012987
17:35:31|0.012988
17:35:32|0.013001
17:35:33|0.013005
17:35:34|0.013002
17:35:35|0.012995
17:35:36|0.012994
17:35:37|0.01315
17:35:38|0.013152
17:35:40|0.013159
17:35:40|0.01315
17:35:41|0.01315
17:35:42|0.013153
17:35:43|0.013151
17:35:44|0.013153
17:35:45|0.013192
17:35:47|0.013178
17:35:47|0.013188
17:35:48|0.013201
17:35:49|0.013223
17:35:51|0.013225
17:35:51|0.013224
17:35:53|0.013224
17:35:54|0.013239
17:35:54|0.013228
17:35:56|0.013247
17:35:56|0.013238
17:35:57|0.013198
17:35:59|0.013189
17:36:00|0.013206
17:36:01|0.013198
17:36:02|0.013196
17:36:03|0.013198
17:36:04|0.013198
17:36:06|0.013201
17:36:07|0.013223
17:36:08|0.013209
17:36:09|0.013183
17:36:10|0.013178
17:36:11|0.013157
17:36:12|0.013173
17:36:13|0.013162
17:36:14|0.013171
17:36:15|0.013191
17:36:16|0.013177
17:36:17|0.013189
17:36:18|0.013185
17:36:19|0.013197
17:36:20|0.013196
17:36:21|0.013182
17:36:22|0.013174
17:36:23|0.013188
17:36:24|0.013175
17:36:25|0.013175
17:36:26|0.01317
17:36:27|0.013155
17:36:28|0.013165
17:36:29|0.013157
17:36:30|0.01315
17:36:31|0.01316
17:36:32|0.013138
17:36:33|0.01312
17:36:34|0.013128
17:36:35|0.013121
17:36:36|0.013116
17:36:37|0.013114
17:36:38|0.013111
17:36:39|0.013103
17:36:40|0.01311
17:36:41|0.013091
17:36:42|0.013107
17:36:43|0.013113
17:36:44|0.013131
17:36:45|0.013137
17:36:46|0.013139
17:36:47|0.013144
17:36:48|0.013148
17:36:49|0.01316
17:36:50|0.013158
17:36:51|0.013157
17:36:52|0.013155
17:36:53|0.013159
17:36:54|0.013158
17:36:55|0.013162
17:36:56|0.01316
17:36:57|0.01316
17:36:58|0.013158
17:36:59|0.013157
17:37:01|0.013164
17:37:03|0.013164
17:37:04|0.013152
17:37:06|0.013133
17:37:06|0.013146
17:37:07|0.013133
17:37:08|0.013135
17:37:10|0.013139
17:37:11|0.01315
17:37:12|0.013152
17:37:13|0.013152
17:37:14|0.013144
17:37:15|0.013136
17:37:17|0.01314
17:37:18|0.013119
17:37:18|0.01313
17:37:20|0.013138
17:37:21|0.013139
17:37:22|0.01314
17:37:23|0.013143
17:37:24|0.01315
17:37:24|0.013145
17:37:25|0.01314
17:37:27|0.013144
17:37:27|0.013137
17:37:28|0.01313
17:37:29|0.013129
17:37:31|0.013126
17:37:31|0.013117
17:37:32|0.013119
17:37:33|0.013119
17:37:35|0.013119
17:37:36|0.013117
17:37:36|0.013107
17:37:38|0.013117
17:37:38|0.013108
17:37:39|0.013122
17:37:41|0.013107
17:37:41|0.013105
17:37:42|0.013108
17:37:43|0.013107
17:37:45|0.013108
17:37:45|0.013103
17:37:47|0.013117
17:37:48|0.013106
17:37:49|0.013112
17:37:49|0.013112
17:37:51|0.013116
17:37:51|0.013116
17:37:53|0.013112
17:37:54|0.013117
17:37:55|0.01311
17:37:55|0.01311
17:37:56|0.013117
17:37:58|0.013117
17:37:58|0.013122
17:37:59|0.013123
17:38:02|0.013123
17:38:03|0.013121
17:38:04|0.013107
17:38:06|0.013108
17:38:06|0.013112
17:38:07|0.013107
17:38:08|0.013107
17:38:09|0.013108
17:38:10|0.013119
17:38:12|0.013107
17:38:12|0.013112
17:38:13|0.013117
17:38:14|0.013117
17:38:15|0.013117
17:38:17|0.013119
17:38:17|0.013117
17:38:18|0.013115
17:38:19|0.013112
17:38:20|0.013108
17:38:21|0.013115
17:38:22|0.01311
17:38:23|0.01311
17:38:24|0.013108
17:38:25|0.01311
17:38:26|0.01311
17:38:28|0.013117
17:38:28|0.013119
17:38:29|0.013119
17:38:30|0.013109
17:38:33|0.013109
17:38:33|0.013109
17:38:34|0.013109
17:38:35|0.013115
17:38:36|0.013115
17:38:37|0.013116
17:38:38|0.01312
17:38:39|0.01312
17:38:40|0.013122
17:38:41|0.01312
17:38:42|0.013119
17:38:43|0.013119
17:38:44|0.01312
17:38:45|0.01312
17:38:46|0.01312
17:38:47|0.01312
17:38:48|0.013121
17:38:49|0.01312
17:38:50|0.013123
17:38:51|0.013123
17:38:52|0.013121
17:38:53|0.013121
17:38:54|0.013124
17:38:55|0.013142
17:38:56|0.013137
17:38:57|0.013142
17:38:58|0.013131
17:38:59|0.013129
17:39:00|0.013129
17:39:02|0.013122
17:39:03|0.013114
17:39:05|0.013109
17:39:06|0.013109
17:39:07|0.013114
17:39:07|0.01311
17:39:08|0.01311
17:39:10|0.013109
17:39:11|0.01311
17:39:12|0.013109
17:39:13|0.013101
17:39:14|0.013089
17:39:14|0.013095
17:39:16|0.013094
17:39:17|0.013099
17:39:17|0.013101
17:39:19|0.013094
17:39:20|0.013094
17:39:21|0.013096
17:39:21|0.013093
17:39:23|0.013092
17:39:24|0.013084
17:39:25|0.013081
17:39:25|0.013088
17:39:27|0.01309
17:39:28|0.013096
17:39:29|0.013084
17:39:30|0.013081
17:39:31|0.013084
17:39:32|0.013084
17:39:33|0.013084
17:39:34|0.013084
17:39:34|0.013081
17:39:35|0.013066
17:39:37|0.013065
17:39:38|0.013056
17:39:38|0.013052
17:39:39|0.013061
17:39:41|0.013058
17:39:41|0.013052
17:39:43|0.01305
17:39:43|0.013058
17:39:45|0.013052
17:39:45|0.013035
17:39:46|0.013039
17:39:47|0.013041
17:39:49|0.013041
17:39:49|0.013041
17:39:51|0.013037
17:39:52|0.013035
17:39:52|0.013032
17:39:53|0.01303
17:39:55|0.013038
17:39:55|0.013028
17:39:57|0.013031
17:39:57|0.013031
17:39:59|0.01303
17:39:59|0.01303
17:40:01|0.01303
17:40:01|0.01303
17:40:04|0.013026
17:40:05|0.013032
17:40:05|0.013038
17:40:06|0.013038
17:40:08|0.013031
17:40:08|0.013038
17:40:10|0.013035
17:40:11|0.013038
17:40:11|0.01305
17:40:12|0.013042
17:40:13|0.013055
17:40:14|0.013054
17:40:15|0.013055
17:40:16|0.013058
17:40:18|0.013054
17:40:19|0.013054
17:40:19|0.013049
17:40:20|0.013049
17:40:22|0.013049
17:40:22|0.013049
17:40:24|0.013041
17:40:24|0.01304
17:40:26|0.013039
17:40:27|0.013039
17:40:28|0.013039
17:40:28|0.013039
17:40:29|0.013039
17:40:31|0.013039
17:40:31|0.013039
17:40:33|0.013038
17:40:34|0.013034
17:40:34|0.013032
17:40:36|0.013032
17:40:36|0.013028
17:40:38|0.013036
17:40:39|0.013032
17:40:39|0.013032
17:40:41|0.013035
17:40:41|0.01303
17:40:43|0.013038
17:40:44|0.013038
17:40:44|0.013034
17:40:45|0.013034
17:40:47|0.013024
17:40:48|0.013032
17:40:49|0.013034
17:40:50|0.013034
17:40:51|0.013035
17:40:52|0.013035
17:40:53|0.013035
17:40:53|0.013036
17:40:55|0.013036
17:40:56|0.013035
17:40:57|0.013035
17:40:58|0.013038
17:40:59|0.013039
17:41:00|0.013039
17:41:01|0.013039
17:41:02|0.013041
17:41:03|0.013041
17:41:04|0.013039
17:41:06|0.013035
17:41:07|0.013038
17:41:08|0.013038
17:41:09|0.013045
17:41:11|0.013045
17:41:12|0.013039
17:41:13|0.013041
17:41:13|0.013041
17:41:15|0.013045
17:41:15|0.013045
17:41:16|0.01304
17:41:17|0.013042
17:41:18|0.013042
17:41:19|0.013042
17:41:21|0.013041
17:41:22|0.013047
17:41:23|0.013047
17:41:25|0.013046
17:41:26|0.013048
17:41:27|0.013048
17:41:28|0.013045
17:41:29|0.013042
17:41:30|0.013047
17:41:31|0.013047
17:41:32|0.013048
17:41:33|0.013046
17:41:34|0.01305
17:41:36|0.01305
17:41:36|0.013053
17:41:37|0.013049
17:41:38|0.013053
17:41:39|0.01305
17:41:41|0.01305
17:41:41|0.013052
17:41:43|0.01305
17:41:44|0.013045
17:41:45|0.013043
17:41:46|0.013043
17:41:47|0.013043
17:41:48|0.013046
17:41:49|0.013046
17:41:50|0.013047
17:41:52|0.01305
17:41:52|0.013049
17:41:53|0.013047
17:41:54|0.013047
17:41:55|0.013046
17:41:56|0.013046
17:41:57|0.013045
17:41:58|0.013045
17:41:59|0.013033
17:42:00|0.01303
17:42:01|0.013028
17:42:02|0.013027
17:42:03|0.013027
17:42:04|0.013028
17:42:05|0.013027
17:42:07|0.013023
17:42:08|0.013028
17:42:09|0.013028
17:42:11|0.013025
17:42:12|0.01302
17:42:13|0.013018
17:42:14|0.013019
17:42:15|0.013015
17:42:16|0.013017
17:42:17|0.013017
17:42:18|0.013015
17:42:19|0.013025
17:42:20|0.013025
17:42:21|0.013025
17:42:22|0.013019
17:42:23|0.013023
17:42:25|0.01302
17:42:25|0.013019
17:42:27|0.01302
17:42:28|0.01302
17:42:28|0.013017
17:42:30|0.013017
17:42:30|0.013014
17:42:32|0.013013
17:42:33|0.013013
17:42:34|0.013013
17:42:34|0.013013
17:42:35|0.013013
17:42:37|0.013011
17:42:38|0.013013
17:42:40|0.013013
17:42:40|0.013013
17:42:42|0.013013
17:42:42|0.013012
17:42:43|0.013012
17:42:44|0.013012
17:42:45|0.013011
17:42:46|0.013011
17:42:47|0.013011
17:42:49|0.013011
17:42:49|0.013013
17:42:50|0.013011
17:42:51|0.013009
17:42:52|0.01301
17:42:53|0.01301
17:42:54|0.01301
17:42:55|0.01301
17:42:56|0.01301
17:42:57|0.013016
17:42:58|0.013021
17:42:59|0.013025
17:43:00|0.013025
17:43:01|0.013026
17:43:02|0.013026
17:43:03|0.013026
17:43:04|0.013032
17:43:06|0.013029
17:43:07|0.013024
17:43:09|0.013021
17:43:10|0.013021
17:43:11|0.013021
17:43:12|0.013027
17:43:13|0.013027
17:43:14|0.013029
17:43:15|0.013029
17:43:16|0.01303
17:43:17|0.01303
17:43:18|0.013032
17:43:19|0.013023
17:43:20|0.01302
17:43:21|0.01302
17:43:22|0.01302
17:43:23|0.013014
17:43:24|0.013022
17:43:25|0.013026
17:43:26|0.013026
17:43:27|0.013019
17:43:28|0.013024
17:43:29|0.013016
17:43:30|0.013018
17:43:31|0.013018
17:43:32|0.013014
17:43:33|0.013014
17:43:34|0.013013
17:43:35|0.013024
17:43:36|0.013014
17:43:37|0.013013
17:43:38|0.013014
17:43:39|0.013014
17:43:40|0.013014
17:43:42|0.013013
17:43:42|0.013007
17:43:43|0.013006
17:43:44|0.013006
17:43:46|0.013008
17:43:46|0.013014
17:43:48|0.013014
17:43:49|0.013014
17:43:50|0.013014
17:43:50|0.013012
17:43:51|0.013012
17:43:53|0.013012
17:43:53|0.013017
17:43:54|0.013017
17:43:56|0.013028
17:43:57|0.013028
17:43:58|0.013028
17:43:59|0.013025
17:44:00|0.013028
17:44:01|0.013028
17:44:02|0.013028
17:44:03|0.013031
17:44:04|0.013031
17:44:05|0.013031
17:44:06|0.013031
17:44:08|0.013055
17:44:09|0.01305
17:44:10|0.013049
17:44:11|0.013055
17:44:12|0.013047
17:44:13|0.013047
17:44:14|0.013055
17:44:16|0.013055
17:44:16|0.013062
17:44:18|0.013058
17:44:19|0.01306
17:44:20|0.013047
17:44:21|0.013043
17:44:22|0.013043
17:44:23|0.013044
17:44:25|0.013045
17:44:25|0.013032
17:44:27|0.013025
17:44:28|0.013026
17:44:29|0.013028
17:44:30|0.013024
17:44:30|0.013023
17:44:32|0.013024
17:44:33|0.013024
17:44:34|0.013029
17:44:34|0.013029
17:44:35|0.013029
17:44:36|0.013029
17:44:38|0.013034
17:44:39|0.013026
17:44:40|0.013032
17:44:41|0.013029
17:44:41|0.013029
17:44:43|0.013024
17:44:44|0.013029
17:44:45|0.013029
17:44:46|0.013029
17:44:47|0.013029
17:44:48|0.013024
17:44:48|0.013024
17:44:50|0.013024
17:44:51|0.013024
17:44:52|0.013026
17:44:53|0.013026
17:44:54|0.013026
17:44:56|0.013019
17:44:56|0.013014
17:44:57|0.013006
17:44:58|0.013006
17:44:59|0.013008
17:45:00|0.013013
17:45:01|0.013012
17:45:02|0.013012
17:45:03|0.013013
17:45:04|0.013011
17:45:05|0.01301
17:45:06|0.01301
17:45:08|0.013017
17:45:10|0.013015
17:45:11|0.013015
17:45:12|0.013015
17:45:13|0.013019
17:45:14|0.013019
17:45:16|0.013019
17:45:17|0.013019
17:45:19|0.013019
17:45:19|0.013016
17:45:20|0.013015
17:45:21|0.01301
17:45:22|0.013006
17:45:24|0.013004
17:45:25|0.013002
17:45:26|0.013001
17:45:27|0.013002
17:45:27|0.013006
17:45:28|0.013006
17:45:30|0.013005
17:45:30|0.013005
17:45:31|0.013
17:45:33|0.013002
17:45:33|0.013002
17:45:34|0.013001
17:45:35|0.013004
17:45:36|0.013005
17:45:37|0.013005
17:45:38|0.013022
17:45:41|0.013038
17:45:41|0.013038
17:45:42|0.013033
17:45:43|0.013032
17:45:44|0.013046
17:45:45|0.013034
17:45:46|0.013034
17:45:47|0.013034
17:45:48|0.013043
17:45:49|0.013033
17:45:50|0.013033
17:45:51|0.013038
17:45:52|0.013029
17:45:53|0.013021
17:45:54|0.013032
17:45:55|0.013032
17:45:56|0.01303
17:45:57|0.013032
17:45:58|0.013032
17:45:59|0.013032
17:46:00|0.013
17:46:01|0.012999
17:46:03|0.012998
17:46:04|0.012999
17:46:05|0.012995
17:46:06|0.012996
17:46:07|0.012996
17:46:08|0.012984
17:46:10|0.012962
17:46:11|0.012974
17:46:12|0.01297
17:46:14|0.012974
17:46:14|0.012972
17:46:15|0.012972
17:46:17|0.012978
17:46:17|0.012971
17:46:18|0.012971
17:46:19|0.012992
17:46:21|0.012989
17:46:22|0.012998
17:46:23|0.012998
17:46:25|0.012996
17:46:25|0.012997
17:46:27|0.013006
17:46:27|0.013015
17:46:28|0.013024
17:46:29|0.013024
17:46:30|0.013034
17:46:31|0.013041
17:46:32|0.013041
17:46:33|0.013042
17:46:34|0.013042
17:46:35|0.013042
17:46:36|0.013042
17:46:37|0.013045
17:46:39|0.013045
17:46:39|0.013044
17:46:40|0.013045
17:46:42|0.013055
17:46:43|0.01306
17:46:44|0.01306
17:46:45|0.013051
17:46:46|0.013035
17:46:47|0.013015
17:46:48|0.013012
17:46:49|0.013028
17:46:50|0.013028
17:46:51|0.013028
17:46:52|0.013027
17:46:53|0.013028
17:46:54|0.013019
17:46:55|0.013019
17:46:56|0.013023
17:46:57|0.013021
17:46:58|0.013021
17:46:59|0.013021
17:47:00|0.013019
17:47:01|0.013028
17:47:02|0.013028
17:47:03|0.013026
17:47:04|0.013026
17:47:05|0.01303
17:47:06|0.01303
17:47:07|0.013019
17:47:08|0.013019
17:47:09|0.013026
17:47:11|0.013032
17:47:13|0.013032
17:47:14|0.013028
17:47:16|0.013026
17:47:16|0.013027
17:47:18|0.013038
17:47:19|0.013038
17:47:21|0.013028
17:47:22|0.013033
17:47:24|0.013033
17:47:25|0.013033
17:47:26|0.013033
17:47:26|0.013034
17:47:28|0.01304
17:47:28|0.01304
17:47:29|0.01304
17:47:30|0.01304
17:47:31|0.013034
17:47:32|0.013034
17:47:33|0.013034
17:47:34|0.013035
17:47:36|0.013035
17:47:36|0.01304
17:47:38|0.013033
17:47:39|0.013019
17:47:39|0.013018
17:47:40|0.013018
17:47:42|0.013018
17:47:43|0.013024
17:47:43|0.013024
17:47:44|0.013024
17:47:46|0.013036
17:47:47|0.013036
17:47:48|0.013036
17:47:49|0.013034
17:47:50|0.013041
17:47:51|0.013041
17:47:52|0.013041
17:47:53|0.013035
17:47:54|0.013032
17:47:55|0.013035
17:47:56|0.013035
17:47:57|0.013038
17:47:58|0.013047
17:47:59|0.013047
17:48:00|0.013036
17:48:01|0.013036
17:48:02|0.013036
17:48:03|0.013041
17:48:04|0.013041
17:48:05|0.01305
17:48:06|0.013059
17:48:07|0.01306
17:48:08|0.01306
17:48:09|0.013052
17:48:11|0.013045
17:48:13|0.013049
17:48:14|0.013041
17:48:16|0.013036
17:48:16|0.013032
17:48:17|0.013039
17:48:18|0.013039
17:48:19|0.013039
17:48:20|0.013039
17:48:21|0.013039
17:48:22|0.013039
17:48:23|0.013029
17:48:24|0.013024
17:48:26|0.013024
17:48:27|0.013032
17:48:28|0.013032
17:48:28|0.013027
17:48:29|0.013027
17:48:30|0.013029
17:48:31|0.013029
17:48:32|0.013029
17:48:33|0.013029
17:48:34|0.013024
17:48:35|0.013022
17:48:37|0.013024
17:48:37|0.013024
17:48:38|0.013024
17:48:40|0.013024
17:48:40|0.01303
17:48:41|0.01303
17:48:42|0.01303
17:48:43|0.013026
17:48:44|0.013018
17:48:45|0.013018
17:48:46|0.013011
17:48:47|0.013018
17:48:48|0.013018
17:48:49|0.013019
17:48:50|0.013021
17:48:51|0.013021
17:48:52|0.013019
17:48:53|0.013016
17:48:54|0.013016
17:48:55|0.01301
17:48:56|0.013018
17:48:57|0.013007
17:48:58|0.013007
17:49:00|0.013011
17:49:00|0.013011
17:49:01|0.013011
17:49:02|0.013011
17:49:03|0.013006
17:49:04|0.013006
17:49:05|0.013006
17:49:06|0.013006
17:49:07|0.013004
17:49:08|0.013004
17:49:09|0.013004
17:49:10|0.013
17:49:12|0.013
17:49:13|0.013001
17:49:14|0.013013
17:49:16|0.013014
17:49:18|0.013002
17:49:19|0.013
17:49:20|0.013
17:49:21|0.013
17:49:22|0.013
17:49:23|0.013001
17:49:24|0.013
17:49:25|0.012997
17:49:26|0.012997
17:49:28|0.012993
17:49:29|0.012992
17:49:30|0.012991
17:49:31|0.012991
17:49:32|0.012989
17:49:33|0.012983
17:49:34|0.012983
17:49:35|0.012983
17:49:36|0.012986
17:49:37|0.012981
17:49:38|0.012981
17:49:39|0.012988
17:49:40|0.012983
17:49:41|0.012978
17:49:42|0.012984
17:49:43|0.012984
17:49:44|0.012977
17:49:45|0.012977
17:49:46|0.012972
17:49:47|0.012978
17:49:49|0.012975
17:49:49|0.012975
17:49:51|0.012975
17:49:51|0.012978
17:49:53|0.012983
17:49:53|0.012977
17:49:54|0.012977
17:49:56|0.012978
17:49:57|0.012978
17:49:58|0.012983
17:49:59|0.012983
17:50:00|0.012983
17:50:01|0.012983
17:50:02|0.012989
17:50:02|0.012989
17:50:04|0.012986
17:50:05|0.012984
17:50:06|0.012986
17:50:06|0.012986
17:50:07|0.012997
17:50:09|0.012997
17:50:10|0.012992
17:50:11|0.012993
17:50:11|0.012995
17:50:13|0.012997
17:50:15|0.01299
17:50:16|0.01299
17:50:16|0.012984
17:50:18|0.012984
17:50:19|0.012984
17:50:19|0.012988
17:50:21|0.012988
17:50:22|0.012991
17:50:23|0.012991
17:50:24|0.012991
17:50:25|0.012991
17:50:26|0.012989
17:50:27|0.012989
17:50:28|0.012984
17:50:29|0.012984
17:50:30|0.012987
17:50:31|0.012987
17:50:32|0.012984
17:50:33|0.012985
17:50:34|0.012989
17:50:35|0.012989
17:50:36|0.012989
17:50:37|0.012989
17:50:38|0.012989
17:50:39|0.012989
17:50:40|0.012989
17:50:41|0.012989
17:50:42|0.012989
17:50:43|0.012989
17:50:44|0.012991
17:50:45|0.012991
17:50:46|0.013006
17:50:47|0.013006
17:50:48|0.013006
17:50:49|0.013007
17:50:50|0.013003
17:50:51|0.013005
17:50:52|0.013005
17:50:53|0.013005
17:50:54|0.013003
17:50:55|0.013003
17:50:56|0.013004
17:50:57|0.013026
17:50:58|0.013011
17:50:59|0.013011
17:51:00|0.013011
17:51:01|0.013006
17:51:02|0.013011
17:51:03|0.013019
17:51:04|0.013019
17:51:05|0.013019
17:51:06|0.013016
17:51:07|0.013013
17:51:08|0.013012
17:51:09|0.013013
17:51:10|0.013019
17:51:11|0.013016
17:51:13|0.013016
17:51:14|0.013016
17:51:16|0.013018
17:51:18|0.013018
17:51:19|0.013016
17:51:20|0.013024
17:51:21|0.013022
17:51:22|0.013022
17:51:23|0.013018
17:51:24|0.013018
17:51:25|0.013017
17:51:26|0.013017
17:51:27|0.013017
17:51:28|0.013017
17:51:29|0.013017
17:51:30|0.013017
17:51:31|0.013016
17:51:32|0.013016
17:51:33|0.013021
17:51:34|0.013021
17:51:35|0.01301
17:51:36|0.013013
17:51:37|0.013013
17:51:38|0.013
17:51:39|0.013004
17:51:40|0.013
17:51:41|0.013
17:51:42|0.013
17:51:43|0.012998
17:51:44|0.012992
17:51:45|0.012984
17:51:46|0.012983
17:51:47|0.012998
17:51:48|0.013003
17:51:49|0.013003
17:51:50|0.013002
17:51:51|0.013002
17:51:52|0.013002
17:51:53|0.013002
17:51:54|0.013005
17:51:55|0.013005
17:51:56|0.013002
17:51:57|0.013002
17:51:58|0.012998
17:51:59|0.013011
17:52:00|0.013013
17:52:01|0.013023
17:52:02|0.013023
17:52:03|0.013023
17:52:04|0.013023
17:52:05|0.013023
17:52:06|0.013016
17:52:07|0.013034
17:52:08|0.013021
17:52:09|0.013021
17:52:10|0.013021
17:52:11|0.013006
17:52:12|0.013008
17:52:13|0.013007
17:52:14|0.013002
17:52:15|0.012995
17:52:17|0.012998
17:52:18|0.012998
17:52:20|0.013003
17:52:21|0.013003
17:52:23|0.013003
17:52:24|0.013
17:52:25|0.012991
17:52:26|0.012992
17:52:27|0.012981
17:52:28|0.012981
17:52:29|0.012981
17:52:30|0.012981
17:52:31|0.012986
17:52:32|0.012986
17:52:33|0.01299
17:52:34|0.012979
17:52:35|0.012981
17:52:36|0.012981
17:52:37|0.012981
17:52:38|0.012981
17:52:39|0.012976
17:52:40|0.012976
17:52:41|0.012978
17:52:42|0.012978
17:52:43|0.012978
17:52:44|0.012978
17:52:45|0.012978
17:52:46|0.012975
17:52:47|0.012975
17:52:48|0.012975
17:52:49|0.01297
17:52:50|0.012974
17:52:51|0.012975
17:52:52|0.012975
17:52:53|0.012975
17:52:54|0.012971
17:52:55|0.012971
17:52:56|0.012985
17:52:57|0.012985
17:52:58|0.012975
17:52:59|0.012975
17:53:00|0.012975
17:53:01|0.012981
17:53:02|0.012983
17:53:03|0.012987
17:53:04|0.01298
17:53:05|0.01298
17:53:06|0.012985
17:53:08|0.012983
17:53:10|0.012983
17:53:10|0.012983
17:53:11|0.012985
17:53:12|0.01298
17:53:14|0.01298
17:53:14|0.012987
17:53:16|0.012984
17:53:17|0.01299
17:53:18|0.01299
17:53:19|0.012986
17:53:20|0.012986
17:53:21|0.012986
17:53:22|0.012986
17:53:23|0.012986
17:53:24|0.012986
17:53:25|0.012986
17:53:26|0.01299
17:53:27|0.01299
17:53:28|0.012989
17:53:30|0.01299
17:53:30|0.012992
17:53:32|0.013001
17:53:33|0.012993
17:53:33|0.012993
17:53:35|0.012993
17:53:36|0.012995
17:53:37|0.012995
17:53:38|0.013002
17:53:39|0.013002
17:53:39|0.013002
17:53:41|0.012999
17:53:42|0.012999
17:53:43|0.013004
17:53:44|0.013004
17:53:45|0.013004
17:53:46|0.013002
17:53:47|0.013004
17:53:48|0.013003
17:53:50|0.013003
17:53:51|0.012999
17:53:51|0.012999
17:53:53|0.012998
17:53:54|0.012998
17:53:54|0.012998
17:53:56|0.012998
17:53:56|0.013
17:53:58|0.013
17:53:58|0.013004
17:54:00|0.013004
17:54:00|0.012992
17:54:01|0.012994
17:54:02|0.012996
17:54:04|0.012996
17:54:04|0.012992
17:54:05|0.012992
17:54:07|0.012992
17:54:07|0.012991
17:54:09|0.01299
17:54:09|0.01299
17:54:10|0.012989
17:54:11|0.012989
17:54:14|0.012972
17:54:14|0.012981
17:54:15|0.012987
17:54:17|0.012987
17:54:18|0.012987
17:54:20|0.012987
17:54:21|0.012987
17:54:22|0.012987
17:54:22|0.012987
17:54:24|0.012987
17:54:26|0.012984
17:54:26|0.012984
17:54:28|0.012984
17:54:29|0.012978
17:54:30|0.012978
17:54:31|0.012977
17:54:32|0.012977
17:54:33|0.012984
17:54:34|0.012984
17:54:35|0.012984
17:54:36|0.012984
17:54:37|0.012984
17:54:38|0.012982
17:54:39|0.012982
17:54:40|0.012982
17:54:41|0.012974
17:54:42|0.012971
17:54:43|0.012979
17:54:44|0.012979
17:54:45|0.012971
17:54:46|0.012969
17:54:47|0.012969
17:54:48|0.012969
17:54:49|0.012966
17:54:50|0.012972
17:54:51|0.012972
17:54:52|0.012972
17:54:53|0.012966
17:54:54|0.01297
17:54:55|0.01297
17:54:56|0.012967
17:54:57|0.012967
17:54:58|0.012967
17:54:59|0.012966
17:55:00|0.012966
17:55:01|0.012966
17:55:02|0.012967
17:55:03|0.012967
17:55:04|0.012967
17:55:05|0.012979
17:55:06|0.01297
17:55:07|0.012976
17:55:08|0.012976
17:55:09|0.012969
17:55:10|0.012975
17:55:11|0.012975
17:55:12|0.012974
17:55:13|0.012974
17:55:14|0.012974
17:55:15|0.012974
17:55:16|0.012974
17:55:18|0.01297
17:55:20|0.012975
17:55:20|0.012975
17:55:22|0.012967
17:55:23|0.012962
17:55:24|0.012973
17:55:25|0.012973
17:55:26|0.012973
17:55:27|0.012974
17:55:28|0.012974
17:55:29|0.012971
17:55:30|0.012945
17:55:32|0.012948
17:55:32|0.01296
17:55:33|0.012958
17:55:34|0.012959
17:55:35|0.012959
17:55:36|0.012961
17:55:37|0.012963
17:55:38|0.012955
17:55:39|0.012965
17:55:40|0.012972
17:55:41|0.012975
17:55:43|0.012971
17:55:44|0.012971
17:55:45|0.012971
17:55:46|0.012954
17:55:47|0.012951
17:55:48|0.012951
17:55:49|0.012951
17:55:50|0.012957
17:55:51|0.012964
17:55:52|0.012955
17:55:53|0.012955
17:55:54|0.012955
17:55:55|0.012955
17:55:56|0.012955
17:55:57|0.012956
17:55:58|0.012956
17:55:59|0.012961
17:56:00|0.012956
17:56:01|0.012957
17:56:02|0.012961
17:56:03|0.012961
17:56:04|0.012957
17:56:05|0.012957
17:56:06|0.012957
17:56:07|0.012957
17:56:08|0.012956
17:56:09|0.012939
17:56:10|0.012904
17:56:11|0.012906
17:56:12|0.012918
17:56:13|0.012927
17:56:14|0.012927
17:56:15|0.012913
17:56:16|0.012923
17:56:17|0.012913
17:56:19|0.012923
17:56:20|0.012923
17:56:22|0.012923
17:56:23|0.012923
17:56:24|0.012922
17:56:25|0.012923
17:56:27|0.012923
17:56:28|0.012923
17:56:29|0.012923
17:56:29|0.012922
17:56:30|0.012926
17:56:31|0.012924
17:56:32|0.012924
17:56:33|0.012924
17:56:34|0.012923
17:56:35|0.012917
17:56:36|0.01292
17:56:37|0.01292
17:56:38|0.01292
17:56:39|0.01292
17:56:40|0.01292
17:56:41|0.01292
17:56:42|0.012905
17:56:43|0.012915
17:56:44|0.012915
17:56:46|0.0129
17:56:47|0.012905
17:56:48|0.012905
17:56:49|0.012906
17:56:50|0.012912
17:56:51|0.01291
17:56:52|0.012914
17:56:53|0.012914
17:56:54|0.012922
17:56:55|0.012926
17:56:56|0.012926
17:56:57|0.012926
17:56:58|0.01293
17:56:59|0.012934
17:57:00|0.012933
17:57:01|0.012933
17:57:02|0.012933
17:57:03|0.012933
17:57:04|0.012921
17:57:05|0.012931
17:57:06|0.012931
17:57:08|0.012919
17:57:08|0.012919
17:57:10|0.012919
17:57:11|0.012919
17:57:12|0.012919
17:57:12|0.012919
17:57:14|0.012919
17:57:15|0.012919
17:57:15|0.01292
17:57:17|0.012927
17:57:17|0.012929
17:57:20|0.012935
17:57:20|0.012935
17:57:22|0.012928
17:57:23|0.012935
17:57:25|0.012935
17:57:26|0.012934
17:57:28|0.012933
17:57:30|0.012933
17:57:30|0.012932
17:57:31|0.012932
17:57:32|0.012935
17:57:34|0.012935
17:57:34|0.012935
17:57:35|0.012941
17:57:36|0.012944
17:57:37|0.012945
17:57:38|0.012946
17:57:39|0.012946
17:57:40|0.012946
17:57:41|0.012938
17:57:42|0.012938
17:57:43|0.012935
17:57:44|0.012932
17:57:45|0.012932
17:57:46|0.012931
17:57:47|0.012949
17:57:48|0.012949
17:57:49|0.012949
17:57:50|0.012956
17:57:51|0.01295
17:57:52|0.012951
17:57:53|0.012951
17:57:54|0.012951
17:57:55|0.012951
17:57:56|0.012945
17:57:57|0.012944
17:57:58|0.012944
17:57:59|0.012942
17:58:00|0.012949
17:58:02|0.012949
17:58:03|0.012949
17:58:05|0.012949
17:58:06|0.012955
17:58:06|0.012964
17:58:07|0.01297
17:58:09|0.012972
17:58:10|0.012975
17:58:10|0.012972
17:58:13|0.012968
17:58:13|0.012976
17:58:14|0.012972
17:58:15|0.012969
17:58:16|0.012969
17:58:17|0.012976
17:58:18|0.012972
17:58:20|0.012972
17:58:21|0.012971
17:58:23|0.012969
17:58:25|0.012963
17:58:26|0.012963
17:58:27|0.012955
17:58:28|0.012955
17:58:28|0.012955
17:58:30|0.01296
17:58:31|0.012955
17:58:31|0.012947
17:58:32|0.012946
17:58:34|0.012948
17:58:35|0.01296
17:58:36|0.01296
17:58:37|0.012949
17:58:38|0.012959
17:58:39|0.012955
17:58:41|0.012955
17:58:42|0.012955
17:58:43|0.012955
17:58:44|0.012952
17:58:45|0.012952
17:58:46|0.012952
17:58:47|0.012949
17:58:48|0.012949
17:58:49|0.012948
17:58:50|0.012948
17:58:51|0.012948
17:58:52|0.012954
17:58:53|0.012954
17:58:54|0.01295
17:58:55|0.01295
17:58:56|0.012952
17:58:57|0.012947
17:58:58|0.012947
17:58:59|0.012947
17:59:00|0.012947
17:59:01|0.012947
17:59:02|0.012947
17:59:03|0.012947
17:59:04|0.012946
17:59:05|0.012946
17:59:06|0.012946
17:59:07|0.012946
17:59:08|0.012946
17:59:09|0.012946
17:59:10|0.012946
17:59:11|0.012944
17:59:12|0.012944
17:59:13|0.012944
17:59:14|0.012944
17:59:15|0.012942
17:59:16|0.012943
17:59:17|0.012943
17:59:18|0.012943
17:59:19|0.012938
17:59:20|0.012938
17:59:22|0.012938
17:59:23|0.012938
17:59:24|0.012939
17:59:24|0.012937
17:59:26|0.012937
17:59:26|0.012937
17:59:29|0.012939
17:59:29|0.012939
17:59:30|0.012938
17:59:31|0.012938
17:59:32|0.012935
17:59:33|0.012936
17:59:35|0.012936
17:59:36|0.01293
17:59:37|0.01293
17:59:38|0.01293
17:59:39|0.01292
17:59:40|0.01292
17:59:41|0.01292
17:59:42|0.01292
17:59:43|0.012919
17:59:44|0.012919
17:59:45|0.012919
17:59:46|0.012919
17:59:47|0.012919
17:59:48|0.012919
17:59:49|0.012919
17:59:50|0.012918
17:59:51|0.012918
17:59:52|0.012918
17:59:53|0.012919
17:59:54|0.012918
17:59:55|0.012918
17:59:56|0.012914
17:59:57|0.012908
17:59:58|0.012907
17:59:59|0.012907
18:00:01|0.012906
18:00:01|0.01291
18:00:03|0.01291
18:00:04|0.012919
18:00:05|0.012918
18:00:05|0.012915
18:00:06|0.012915
18:00:07|0.012918
18:00:09|0.012922
18:00:10|0.012922
18:00:10|0.012922
18:00:11|0.01293
18:00:12|0.01293
18:00:13|0.01293
18:00:14|0.01293
18:00:17|0.012936
18:00:18|0.012937
18:00:18|0.012931
18:00:19|0.012931
18:00:21|0.01293
18:00:23|0.012925
18:00:24|0.012926
18:00:25|0.012935
18:00:26|0.012935
18:00:28|0.012932
18:00:29|0.012935
18:00:30|0.012931
18:00:32|0.012931
18:00:33|0.012931
18:00:34|0.012943
18:00:35|0.012937
18:00:36|0.012944
18:00:37|0.012944
18:00:38|0.012945
18:00:39|0.012946
18:00:39|0.012954
18:00:41|0.012948
18:00:41|0.012956
18:00:42|0.012956
18:00:43|0.012948
18:00:44|0.012948
18:00:46|0.012948
18:00:47|0.012943
18:00:48|0.012934
18:00:49|0.012926
18:00:50|0.012926
18:00:51|0.012926
18:00:51|0.012928
18:00:53|0.01292
18:00:54|0.012909
18:00:54|0.012915
18:00:55|0.012926
18:00:57|0.012929
18:00:58|0.012929
18:00:59|0.012917
18:00:59|0.012917
18:01:01|0.01292
18:01:02|0.01292
18:01:02|0.012908
18:01:04|0.012916
18:01:05|0.012916
18:01:06|0.012904
18:01:07|0.012904
18:01:07|0.0129
18:01:09|0.0129
18:01:09|0.0129
18:01:11|0.0129
18:01:11|0.01291
18:01:13|0.01291
18:01:14|0.01291
18:01:14|0.0129
18:01:15|0.012901
18:01:17|0.012901
18:01:17|0.012906
18:01:18|0.012889
18:01:19|0.012887
18:01:21|0.012895
18:01:23|0.012895
18:01:24|0.01291
18:01:25|0.01291
18:01:26|0.012903
18:01:27|0.0129
18:01:28|0.012908
18:01:29|0.012908
18:01:30|0.012908
18:01:32|0.012897
18:01:33|0.012897
18:01:34|0.012904
18:01:35|0.012894
18:01:36|0.012893
18:01:37|0.012898
18:01:39|0.012898
18:01:39|0.012895
18:01:41|0.012886
18:01:42|0.012871
18:01:42|0.012855
18:01:43|0.01286
18:01:44|0.012875
18:01:45|0.012873
18:01:46|0.012884
18:01:47|0.012884
18:01:48|0.012893
18:01:50|0.012882
18:01:50|0.012882
18:01:51|0.012895
18:01:53|0.012895
18:01:54|0.012895
18:01:55|0.012895
18:01:55|0.012895
18:01:57|0.012895
18:01:58|0.012904
18:01:59|0.01291
18:02:00|0.012911
18:02:01|0.012908
18:02:02|0.012908
18:02:03|0.01291
18:02:04|0.01291
18:02:05|0.012921
18:02:06|0.012924
18:02:07|0.012924
18:02:08|0.012924
18:02:09|0.012916
18:02:10|0.012916
18:02:10|0.012914
18:02:11|0.012914
18:02:13|0.012922
18:02:13|0.012921
18:02:14|0.012921
18:02:15|0.012924
18:02:16|0.012924
18:02:18|0.012924
18:02:18|0.012926
18:02:20|0.012926
18:02:21|0.012929
18:02:22|0.012929
18:02:24|0.012931
18:02:25|0.012934
18:02:27|0.012934
18:02:28|0.012935
18:02:29|0.012935
18:02:30|0.012935
18:02:31|0.012935
18:02:32|0.012931
18:02:33|0.012932
18:02:34|0.012936
18:02:35|0.012938
18:02:36|0.012938
18:02:37|0.012937
18:02:38|0.012936
18:02:39|0.012936
18:02:40|0.012937
18:02:41|0.012937
18:02:42|0.012932
18:02:43|0.012932
18:02:44|0.012918
18:02:45|0.012915
18:02:46|0.012915
18:02:47|0.012922
18:02:48|0.012922
18:02:50|0.012921
18:02:51|0.012911
18:02:52|0.012911
18:02:53|0.012913
18:02:54|0.012915
18:02:54|0.012915
18:02:56|0.012915
18:02:57|0.012915
18:02:58|0.012915
18:03:00|0.012922
18:03:01|0.012919
18:03:01|0.012928
18:03:02|0.012928
18:03:04|0.012928
18:03:06|0.01293
18:03:06|0.01293
18:03:07|0.012942
18:03:08|0.012942
18:03:09|0.012941
18:03:10|0.012941
18:03:11|0.012932
18:03:12|0.012934
18:03:13|0.012934
18:03:14|0.012934
18:03:15|0.012932
18:03:16|0.012939
18:03:17|0.012939
18:03:18|0.012939
18:03:20|0.012939
18:03:20|0.012939
18:03:21|0.012943
18:03:22|0.012943
18:03:24|0.012941
18:03:26|0.012941
18:03:27|0.012939
18:03:28|0.012939
18:03:30|0.012939
18:03:30|0.012947
18:03:32|0.012947
18:03:34|0.012943
18:03:35|0.012949
18:03:35|0.012949
18:03:37|0.012949
18:03:37|0.012949
18:03:38|0.012937
18:03:39|0.012935
18:03:41|0.012937
18:03:42|0.012937
18:03:43|0.012937
18:03:44|0.012938
18:03:45|0.012938
18:03:46|0.012937
18:03:47|0.012937
18:03:48|0.012937
18:03:49|0.012937
18:03:50|0.012937
18:03:51|0.012938
18:03:52|0.012937
18:03:53|0.012936
18:03:54|0.012936
18:03:55|0.012936
18:03:56|0.012935
18:03:57|0.012935
18:03:58|0.012935
18:03:59|0.012935
18:04:00|0.012932
18:04:01|0.012935
18:04:02|0.012936
18:04:03|0.012944
18:04:04|0.012944
18:04:05|0.012941
18:04:06|0.012933
18:04:07|0.012927
18:04:08|0.012929
18:04:09|0.012929
18:04:10|0.012928
18:04:11|0.012931
18:04:12|0.012931
18:04:13|0.012931
18:04:14|0.012931
18:04:15|0.01293
18:04:16|0.012935
18:04:17|0.012917
18:04:19|0.012926
18:04:19|0.012925
18:04:20|0.012925
18:04:21|0.012925
18:04:22|0.012925
18:04:23|0.012925
18:04:25|0.012924
18:04:26|0.012919
18:04:28|0.012915
18:04:29|0.012917
18:04:30|0.012915
18:04:31|0.012915
18:04:32|0.012914
18:04:33|0.01291
18:04:34|0.01291
18:04:35|0.012912
18:04:35|0.01291
18:04:37|0.012922
18:04:39|0.012926
18:04:40|0.012926
18:04:40|0.012936
18:04:42|0.012936
18:04:43|0.012936
18:04:43|0.012936
18:04:45|0.012926
18:04:46|0.012928
18:04:47|0.012928
18:04:48|0.012926
18:04:49|0.012926
18:04:50|0.012926
18:04:50|0.012926
18:04:52|0.012932
18:04:53|0.012934
18:04:54|0.012946
18:04:55|0.012953
18:04:55|0.012954
18:04:57|0.012963
18:04:58|0.01297
18:05:00|0.012961
18:05:00|0.012962
18:05:02|0.012955
18:05:03|0.012955
18:05:05|0.012952
18:05:05|0.012952
18:05:07|0.012955
18:05:08|0.012955
18:05:08|0.012955
18:05:10|0.012955
18:05:10|0.012955
18:05:12|0.012955
18:05:12|0.012955
18:05:14|0.012965
18:05:14|0.012971
18:05:16|0.012979
18:05:16|0.012983
18:05:18|0.012983
18:05:19|0.012993
18:05:20|0.012991
18:05:21|0.012991
18:05:21|0.01299
18:05:23|0.01299
18:05:24|0.01299
18:05:24|0.012992
18:05:27|0.012978
18:05:28|0.01299
18:05:29|0.012982
18:05:30|0.012978
18:05:31|0.012985
18:05:33|0.012985
18:05:34|0.012985
18:05:36|0.012986
18:05:36|0.012985
18:05:38|0.012985
18:05:38|0.012985
18:05:40|0.012985
18:05:40|0.012985
18:05:41|0.012985
18:05:43|0.012985
18:05:43|0.012985
18:05:45|0.012985
18:05:45|0.012991
18:05:47|0.012992
18:05:47|0.012992
18:05:49|0.012992
18:05:50|0.012992
18:05:51|0.012994
18:05:52|0.012994
18:05:52|0.012987
18:05:53|0.012987
18:05:55|0.012987
18:05:55|0.012987
18:05:57|0.012996
18:05:58|0.012987
18:05:59|0.012987
18:05:59|0.012996
18:06:00|0.012996
18:06:01|0.01299
18:06:02|0.01299
18:06:03|0.012992
18:06:04|0.012994
18:06:06|0.01299
18:06:06|0.01299
18:06:07|0.01299
18:06:09|0.01299
18:06:09|0.01299
18:06:11|0.01299
18:06:11|0.01299
18:06:12|0.012985
18:06:13|0.012975
18:06:14|0.012982
18:06:15|0.012981
18:06:16|0.012981
18:06:18|0.012981
18:06:18|0.012981
18:06:21|0.012989
18:06:21|0.012982
18:06:22|0.012982
18:06:23|0.012982
18:06:24|0.012982
18:06:25|0.012981
18:06:27|0.012985
18:06:28|0.012985
18:06:30|0.012985
18:06:31|0.012989
18:06:32|0.012986
18:06:33|0.012986
18:06:34|0.012986
18:06:35|0.012986
18:06:36|0.01299
18:06:37|0.01299
18:06:38|0.01299
18:06:38|0.01299
18:06:41|0.012995
18:06:42|0.012995
18:06:43|0.012989
18:06:44|0.01299
18:06:45|0.012993
18:06:45|0.012989
18:06:46|0.012989
18:06:48|0.012989
18:06:48|0.012989
18:06:49|0.012987
18:06:50|0.012987
18:06:52|0.012987
18:06:53|0.012999
18:06:53|0.012992
18:06:55|0.012992
18:06:55|0.012999
18:06:57|0.012997
18:06:58|0.012989
18:06:59|0.012989
18:07:00|0.012989
18:07:02|0.012999
18:07:03|0.012999
18:07:05|0.012997
18:07:05|0.012997
18:07:06|0.012997
18:07:07|0.012995
18:07:08|0.012995
18:07:09|0.012995
18:07:10|0.012997
18:07:11|0.012992
18:07:13|0.012992
18:07:13|0.012992
18:07:14|0.01299
18:07:16|0.012986
18:07:17|0.012986
18:07:17|0.012986
18:07:18|0.012975
18:07:20|0.012982
18:07:20|0.012975
18:07:22|0.012975
18:07:22|0.01297
18:07:24|0.012978
18:07:24|0.012978
18:07:26|0.012978
18:07:27|0.012975
18:07:28|0.012967
18:07:30|0.012972
18:07:31|0.012967
18:07:33|0.012971
18:07:35|0.012963
18:07:35|0.01297
18:07:36|0.01297
18:07:37|0.01297
18:07:38|0.012967
18:07:39|0.012967
18:07:40|0.012967
18:07:42|0.012967
18:07:42|0.01295
18:07:43|0.012946
18:07:44|0.012944
18:07:46|0.012951
18:07:47|0.012952
18:07:48|0.012947
18:07:49|0.012947
18:07:50|0.012947
18:07:51|0.012947
18:07:52|0.012952
18:07:53|0.012952
18:07:54|0.012952
18:07:55|0.012951
18:07:56|0.01295
18:07:57|0.012944
18:07:58|0.012942
18:07:59|0.012942
18:08:00|0.012942
18:08:01|0.012943
18:08:02|0.012945
18:08:03|0.012945
18:08:04|0.012953
18:08:05|0.01294
18:08:06|0.01294
18:08:07|0.012961
18:08:08|0.012952
18:08:09|0.012964
18:08:10|0.012966
18:08:11|0.012958
18:08:12|0.012958
18:08:13|0.012958
18:08:14|0.012958
18:08:15|0.012958
18:08:16|0.01297
18:08:17|0.01297
18:08:18|0.01297
18:08:19|0.01297
18:08:20|0.01297
18:08:21|0.01297
18:08:22|0.01297
18:08:23|0.01297
18:08:24|0.01297
18:08:25|0.012974
18:08:26|0.01297
18:08:27|0.01297
18:08:28|0.01297
18:08:30|0.01297
18:08:32|0.012974
18:08:33|0.012974
18:08:34|0.012978
18:08:35|0.01298
18:08:36|0.01298
18:08:37|0.012977
18:08:38|0.012977
18:08:39|0.012975
18:08:40|0.012975
18:08:41|0.012973
18:08:42|0.012973
18:08:43|0.012973
18:08:44|0.012981
18:08:45|0.012981
18:08:46|0.012971
18:08:47|0.012971
18:08:48|0.012974
18:08:49|0.012967
18:08:50|0.012967
18:08:51|0.012967
18:08:52|0.012974
18:08:53|0.012974
18:08:54|0.012969
18:08:55|0.012969
18:08:56|0.012971
18:08:57|0.012972
18:08:58|0.012973
18:08:59|0.012969
18:09:00|0.012969
18:09:02|0.012967
18:09:03|0.012968
18:09:04|0.012969
18:09:06|0.01295
18:09:06|0.01295
18:09:07|0.01295
18:09:08|0.01295
18:09:09|0.012954
18:09:11|0.012954
18:09:11|0.01295
18:09:12|0.01295
18:09:13|0.01295
18:09:14|0.012949
18:09:15|0.012949
18:09:16|0.01295
18:09:17|0.012954
18:09:18|0.012948
18:09:20|0.012948
18:09:21|0.01294
18:09:21|0.01294
18:09:22|0.01294
18:09:23|0.012946
18:09:24|0.012946
18:09:26|0.012946
18:09:26|0.012946
18:09:27|0.012946
18:09:28|0.012946
18:09:29|0.01293
18:09:32|0.012925
18:09:32|0.012929
18:09:34|0.012938
18:09:35|0.01293
18:09:36|0.01293
18:09:37|0.01293
18:09:38|0.012931
18:09:39|0.012931
18:09:40|0.012931
18:09:41|0.012931
18:09:42|0.012931
18:09:43|0.012942
18:09:44|0.012939
18:09:45|0.012939
18:09:46|0.012946
18:09:47|0.012944
18:09:48|0.012944
18:09:49|0.012944
18:09:50|0.012946
18:09:51|0.012958
18:09:52|0.012965
18:09:53|0.012959
18:09:54|0.01296
18:09:55|0.01296
18:09:56|0.01296
18:09:57|0.01296
18:09:58|0.012965
18:09:59|0.012965
18:10:01|0.012965
18:10:01|0.012966
18:10:03|0.012966
18:10:04|0.012966
18:10:06|0.012966
18:10:06|0.012966
18:10:07|0.012966
18:10:08|0.012966
18:10:10|0.012966
18:10:11|0.012963
18:10:11|0.012963
18:10:13|0.012963
18:10:14|0.012963
18:10:15|0.012961
18:10:16|0.012961
18:10:16|0.012961
18:10:17|0.012961
18:10:18|0.012961
18:10:19|0.012959
18:10:21|0.012963
18:10:22|0.012959
18:10:24|0.012959
18:10:24|0.012963
18:10:25|0.012963
18:10:26|0.012963
18:10:27|0.012963
18:10:28|0.012963
18:10:29|0.012963
18:10:31|0.012963
18:10:31|0.012966
18:10:33|0.012966
18:10:35|0.01296
18:10:37|0.012976
18:10:38|0.012976
18:10:39|0.012976
18:10:40|0.012976
18:10:41|0.012973
18:10:42|0.012979
18:10:43|0.012974
18:10:44|0.01297
18:10:46|0.01297
18:10:48|0.012971
18:10:48|0.012971
18:10:51|0.012971
18:10:51|0.012977
18:10:52|0.012977
18:10:53|0.012977
18:10:54|0.012977
18:10:55|0.012977
18:10:56|0.012977
18:10:58|0.012977
18:10:58|0.012977
18:11:00|0.012977
18:11:00|0.012977
18:11:01|0.012977
18:11:02|0.012977
18:11:03|0.012977
18:11:04|0.012978
18:11:05|0.012975
18:11:06|0.012973
18:11:07|0.012971
18:11:08|0.01296
18:11:09|0.01296
18:11:11|0.012956
18:11:11|0.012952
18:11:12|0.012947
18:11:13|0.012941
18:11:14|0.012943
18:11:16|0.012943
18:11:16|0.012947
18:11:18|0.012948
18:11:19|0.012943
18:11:19|0.012944
18:11:21|0.012943
18:11:22|0.012939
18:11:23|0.01293
18:11:24|0.012927
18:11:25|0.012919
18:11:26|0.012939
18:11:27|0.012941
18:11:28|0.012939
18:11:29|0.01294
18:11:30|0.012927
18:11:32|0.012929
18:11:33|0.012931
18:11:35|0.012931
18:11:35|0.012931
18:11:36|0.012931
18:11:38|0.012925
18:11:38|0.012926
18:11:39|0.012929
18:11:40|0.012937
18:11:41|0.012933
18:11:43|0.012933
18:11:44|0.012937
18:11:44|0.012933
18:11:45|0.012931
18:11:46|0.01293
18:11:47|0.01293
18:11:48|0.012922
18:11:50|0.012921
18:11:50|0.012921
18:11:51|0.012921
18:11:52|0.012932
18:11:53|0.012931
18:11:54|0.012936
18:11:55|0.012936
18:11:56|0.012926
18:11:57|0.012926
18:11:59|0.012927
18:11:59|0.012927
18:12:01|0.012927
18:12:02|0.012927
18:12:02|0.01293
18:12:04|0.01293
18:12:04|0.01293
18:12:05|0.012937
18:12:06|0.01293
18:12:07|0.01293
18:12:08|0.01293
18:12:09|0.01293
18:12:10|0.01293
18:12:11|0.01293
18:12:13|0.012936
18:12:14|0.012937
18:12:15|0.012937
18:12:15|0.012936
18:12:17|0.012937
18:12:18|0.012937
18:12:19|0.012937
18:12:19|0.012936
18:12:21|0.012933
18:12:22|0.012937
18:12:23|0.012937
18:12:23|0.012937
18:12:25|0.012937
18:12:25|0.012935
18:12:26|0.012935
18:12:27|0.012935
18:12:28|0.012935
18:12:30|0.012937
18:12:31|0.012938
18:12:32|0.012943
18:12:34|0.012938
18:12:36|0.012937
18:12:37|0.012941
18:12:38|0.012941
18:12:39|0.012941
18:12:40|0.012941
18:12:41|0.012941
18:12:41|0.012941
18:12:43|0.012941
18:12:44|0.012941
18:12:45|0.012941
18:12:46|0.012941
18:12:47|0.012941
18:12:48|0.012937
18:12:49|0.012937
18:12:50|0.012937
18:12:51|0.012937
18:12:52|0.012937
18:12:53|0.012941
18:12:54|0.012934
18:12:55|0.012937
18:12:56|0.012935
18:12:57|0.012935
18:12:58|0.012935
18:12:59|0.012935
18:13:00|0.012935
18:13:01|0.012935
18:13:02|0.012935
18:13:03|0.012935
18:13:05|0.012933
18:13:06|0.01293
18:13:07|0.01293
18:13:08|0.012933
18:13:08|0.012934
18:13:10|0.012934
18:13:10|0.012934
18:13:12|0.012932
18:13:12|0.012932
18:13:14|0.01293
18:13:14|0.012927
18:13:16|0.012927
18:13:17|0.012927
18:13:17|0.012929
18:13:18|0.012929
18:13:20|0.012929
18:13:21|0.012931
18:13:22|0.012932
18:13:22|0.012932
18:13:23|0.012927
18:13:25|0.012925
18:13:25|0.012923
18:13:27|0.012922
18:13:28|0.012922
18:13:28|0.012927
18:13:30|0.012925
18:13:31|0.012925
18:13:32|0.012925
18:13:34|0.012931
18:13:35|0.012931
18:13:36|0.012927
18:13:37|0.012932
18:13:38|0.012926
18:13:39|0.012927
18:13:40|0.012932
18:13:41|0.012927
18:13:42|0.01293
18:13:43|0.012932
18:13:44|0.012929
18:13:46|0.012929
18:13:47|0.012929
18:13:48|0.012932
18:13:49|0.012934
18:13:50|0.012934
18:13:51|0.012934
18:13:52|0.012934
18:13:53|0.012935
18:13:55|0.012936
18:13:56|0.012936
18:13:56|0.012939
18:13:58|0.012942
18:13:59|0.012945
18:14:00|0.012947
18:14:01|0.012953
18:14:02|0.012953
18:14:03|0.012953
18:14:04|0.012953
18:14:05|0.012945
18:14:06|0.012934
18:14:07|0.012931
18:14:08|0.012934
18:14:09|0.012934
18:14:10|0.012934
18:14:11|0.012934
18:14:12|0.012934
18:14:13|0.012934
18:14:14|0.012934
18:14:15|0.012934
18:14:16|0.012934
18:14:17|0.012934
18:14:18|0.012934
18:14:19|0.012934
18:14:20|0.012934
18:14:21|0.012934
18:14:22|0.012934
18:14:23|0.012934
18:14:24|0.012935
18:14:25|0.012941
18:14:26|0.012941
18:14:27|0.012941
18:14:28|0.012941
18:14:29|0.012941
18:14:30|0.012934
18:14:31|0.012934
18:14:32|0.012941
18:14:33|0.012941
18:14:35|0.012941
18:14:36|0.012941
18:14:37|0.012938
18:14:37|0.012936
18:14:39|0.012935
18:14:40|0.012935
18:14:41|0.012935
18:14:42|0.012933
18:14:43|0.012927
18:14:44|0.012927
18:14:46|0.012927
18:14:46|0.012934
18:14:48|0.012934
18:14:49|0.012923
18:14:50|0.012916
18:14:51|0.012912
18:14:51|0.012912
18:14:53|0.012912
18:14:54|0.012918
18:14:55|0.012918
18:14:56|0.012918
18:14:57|0.012918
18:14:58|0.012912
18:14:59|0.012918
18:15:01|0.012919
18:15:01|0.012919
18:15:02|0.012919
18:15:03|0.012918
18:15:05|0.012918
18:15:05|0.012914
18:15:06|0.012914
18:15:07|0.012914
18:15:08|0.012914
18:15:09|0.012914
18:15:10|0.012914
18:15:11|0.01292
18:15:12|0.012932
18:15:13|0.012932
18:15:14|0.012932
18:15:15|0.012924
18:15:17|0.012924
18:15:18|0.012924
18:15:18|0.012924
18:15:19|0.012924
18:15:20|0.012924
18:15:21|0.012924
18:15:22|0.012924
18:15:23|0.012924
18:15:24|0.012924
18:15:25|0.012924
18:15:26|0.012925
18:15:27|0.01293
18:15:28|0.012926
18:15:29|0.012932
18:15:30|0.012926
18:15:31|0.012929
18:15:32|0.012929
18:15:33|0.012929
18:15:35|0.012929
18:15:37|0.012926
18:15:38|0.012926
18:15:39|0.012929
18:15:40|0.012935
18:15:41|0.012935
18:15:42|0.012935
18:15:43|0.012941
18:15:44|0.012941
18:15:45|0.012949
18:15:47|0.012933
18:15:47|0.012933
18:15:48|0.012943
18:15:50|0.012943
18:15:50|0.012933
18:15:51|0.012933
18:15:52|0.012932
18:15:53|0.012932
18:15:55|0.012932
18:15:56|0.012932
18:15:57|0.012935
18:15:58|0.012934
18:15:59|0.01294
18:16:00|0.01294
18:16:01|0.01294
18:16:01|0.01294
18:16:03|0.01294
18:16:04|0.01294
18:16:05|0.01294
18:16:05|0.012934
18:16:07|0.012934
18:16:07|0.012934
18:16:09|0.012938
18:16:10|0.012937
18:16:11|0.012937
18:16:12|0.012937
18:16:12|0.01294
18:16:13|0.01294
18:16:15|0.012947
18:16:16|0.012947
18:16:16|0.012947
18:16:17|0.012947
18:16:18|0.012946
18:16:19|0.01294
18:16:21|0.01294
18:16:21|0.012938
18:16:23|0.012942
18:16:23|0.012942
18:16:25|0.012942
18:16:25|0.012942
18:16:26|0.012942
18:16:27|0.012938
18:16:28|0.012938
18:16:29|0.012938
18:16:30|0.012938
18:16:32|0.012939
18:16:33|0.012938
18:16:33|0.012939
18:16:35|0.012938
18:16:37|0.012938
18:16:37|0.012937
18:16:39|0.012935
18:16:40|0.012935
18:16:41|0.012935
18:16:42|0.012935
18:16:43|0.012935
18:16:44|0.012935
18:16:45|0.012935
18:16:46|0.012935
18:16:47|0.012935
18:16:48|0.012931
18:16:49|0.012931
18:16:51|0.012931
18:16:52|0.012931
18:16:53|0.012931
18:16:54|0.012931
18:16:55|0.012931
18:16:56|0.012929
18:16:57|0.012927
18:16:58|0.012927
18:17:00|0.012927
18:17:01|0.012927
18:17:01|0.012927
18:17:02|0.012927
18:17:04|0.012927
18:17:05|0.012934
18:17:05|0.012943
18:17:07|0.012943
18:17:08|0.012939
18:17:10|0.012939
18:17:10|0.012934
18:17:11|0.012934
18:17:12|0.012933
18:17:13|0.012933
18:17:15|0.01293
18:17:15|0.012931
18:17:16|0.012928
18:17:18|0.01293
18:17:19|0.012927
18:17:20|0.012923
18:17:20|0.012923
18:17:21|0.012923
18:17:23|0.012923
18:17:23|0.012914
18:17:24|0.012914
18:17:25|0.012914
18:17:26|0.012914
18:17:27|0.012914
18:17:29|0.012914
18:17:29|0.012914
18:17:30|0.01292
18:17:32|0.01292
18:17:33|0.012921
18:17:34|0.012921
18:17:35|0.012914
18:17:36|0.012914
18:17:38|0.012914
18:17:39|0.012914
18:17:40|0.01291
18:17:41|0.01291
18:17:43|0.01291
18:17:44|0.01291
18:17:44|0.01291
18:17:46|0.01291
18:17:46|0.01291
18:17:47|0.012912
18:17:48|0.012897
18:17:50|0.012899
18:17:51|0.0129
18:17:52|0.012895
18:17:53|0.012894
18:17:54|0.012882
18:17:54|0.012882
18:17:56|0.012876
18:17:57|0.012872
18:17:58|0.01287
18:17:59|0.012866
18:18:00|0.01287
18:18:01|0.01287
18:18:02|0.01287
18:18:03|0.01287
18:18:04|0.012871
18:18:05|0.012871
18:18:06|0.012871
18:18:07|0.012873
18:18:08|0.012869
18:18:09|0.012873
18:18:10|0.012872
18:18:11|0.01287
18:18:12|0.012871
18:18:13|0.012871
18:18:14|0.012871
18:18:15|0.01287
18:18:16|0.01287
18:18:17|0.01287
18:18:18|0.012879
18:18:19|0.012873
18:18:20|0.012882
18:18:21|0.012881
18:18:22|0.012878
18:18:23|0.012878
18:18:24|0.012878
18:18:25|0.012882
18:18:26|0.012878
18:18:27|0.012878
18:18:28|0.012878
18:18:29|0.012868
18:18:30|0.012868
18:18:31|0.01287
18:18:32|0.01287
18:18:33|0.01287
18:18:34|0.01287
18:18:35|0.01287
18:18:36|0.01288
18:18:37|0.012882
18:18:39|0.012885
18:18:40|0.012885
18:18:41|0.01289
18:18:43|0.012894
18:18:44|0.012894
18:18:44|0.012885
18:18:45|0.012885
18:18:47|0.012885
18:18:48|0.012885
18:18:49|0.012885
18:18:50|0.012885
18:18:51|0.01288
18:18:52|0.01288
18:18:53|0.01288
18:18:54|0.012885
18:18:55|0.01288
18:18:56|0.01288
18:18:57|0.01288
18:18:59|0.01288
18:19:00|0.01288
18:19:01|0.01288
18:19:02|0.01288
18:19:03|0.012881
18:19:05|0.012881
18:19:06|0.012885
18:19:06|0.012882
18:19:07|0.012882
18:19:08|0.012882
18:19:10|0.012882
18:19:10|0.012881
18:19:12|0.012885
18:19:13|0.012892
18:19:14|0.012893
18:19:14|0.012893
18:19:15|0.012893
18:19:17|0.012894
18:19:18|0.012894
18:19:18|0.012894
18:19:19|0.0129
18:19:20|0.012895
18:19:21|0.012897
18:19:22|0.012896
18:19:23|0.012896
18:19:24|0.012913
18:19:25|0.012913
18:19:26|0.012913
18:19:27|0.012906
18:19:28|0.012908
18:19:31|0.012904
18:19:31|0.012904
18:19:32|0.012904
18:19:33|0.012894
18:19:34|0.012894
18:19:35|0.01289
18:19:36|0.01289
18:19:37|0.012888
18:19:38|0.01289
18:19:40|0.012886
18:19:41|0.012886
18:19:43|0.012881
18:19:44|0.01288
18:19:45|0.012883
18:19:46|0.012883
18:19:47|0.012883
18:19:48|0.012883
18:19:49|0.012883
18:19:50|0.012883
18:19:51|0.012883
18:19:52|0.012883
18:19:53|0.012883
18:19:54|0.012885
18:19:56|0.012895
18:19:57|0.012889
18:19:58|0.012889
18:19:59|0.012889
18:20:00|0.012891
18:20:00|0.012891
18:20:01|0.012891
18:20:02|0.01289
18:20:03|0.01289
18:20:04|0.01289
18:20:05|0.01289
18:20:07|0.01289
18:20:08|0.012889
18:20:08|0.012889
18:20:10|0.012889
18:20:11|0.012889
18:20:11|0.012889
18:20:12|0.012889
18:20:15|0.012887
18:20:15|0.012885
18:20:16|0.012883
18:20:17|0.012883
18:20:18|0.012883
18:20:19|0.012883
18:20:21|0.012883
18:20:22|0.01288
18:20:22|0.01288
18:20:23|0.01288
18:20:25|0.012876
18:20:26|0.012876
18:20:27|0.012876
18:20:28|0.012876
18:20:29|0.012875
18:20:30|0.012874
18:20:31|0.012878
18:20:32|0.012878
18:20:33|0.012883
18:20:34|0.012883
18:20:35|0.012885
18:20:36|0.012881
18:20:37|0.01288
18:20:38|0.012875
18:20:39|0.012875
18:20:41|0.012875
18:20:43|0.012882
18:20:44|0.012888
18:20:46|0.012888
18:20:47|0.012882
18:20:48|0.012883
18:20:49|0.012889
18:20:50|0.012889
18:20:51|0.012889
18:20:52|0.012889
18:20:53|0.012889
18:20:54|0.012885
18:20:55|0.012883
18:20:56|0.012885
18:20:57|0.012885
18:20:58|0.012885
18:20:59|0.012885
18:21:00|0.012898
18:21:01|0.012899
18:21:02|0.012899
18:21:03|0.012899
18:21:04|0.012899
18:21:05|0.012899
18:21:06|0.012892
18:21:07|0.012892
18:21:08|0.012891
18:21:09|0.012891
18:21:10|0.012891
18:21:11|0.012891
18:21:12|0.012891
18:21:13|0.01289
18:21:14|0.01289
18:21:15|0.01289
18:21:17|0.012892
18:21:18|0.012892
18:21:19|0.012892
18:21:19|0.012892
18:21:21|0.012888
18:21:21|0.012888
18:21:23|0.012888
18:21:24|0.012886
18:21:25|0.012888
18:21:25|0.012888
18:21:26|0.012888
18:21:28|0.012881
18:21:28|0.012882
18:21:29|0.012882
18:21:31|0.012889
18:21:31|0.012889
18:21:33|0.012881
18:21:34|0.012881
18:21:34|0.012881
18:21:36|0.012881
18:21:37|0.012881
18:21:38|0.01288
18:21:38|0.012881
18:21:40|0.01288
18:21:42|0.01288
18:21:43|0.012873
18:21:44|0.012867
18:21:45|0.012871
18:21:46|0.012867
18:21:47|0.012867
18:21:49|0.012867
18:21:50|0.012871
18:21:51|0.012871
18:21:52|0.012871
18:21:53|0.012864
18:21:54|0.012864
18:21:55|0.012864
18:21:56|0.012868
18:21:57|0.012868
18:21:58|0.012868
18:21:59|0.012868
18:22:00|0.012867
18:22:01|0.012867
18:22:01|0.012869
18:22:03|0.012869
18:22:04|0.012862
18:22:05|0.01287
18:22:06|0.01287
18:22:07|0.01287
18:22:08|0.012867
18:22:08|0.012867
18:22:09|0.012867
18:22:11|0.012867
18:22:12|0.012862
18:22:13|0.012867
18:22:14|0.012867
18:22:15|0.012867
18:22:15|0.012872
18:22:17|0.012872
18:22:17|0.012872
18:22:18|0.012872
18:22:20|0.01287
18:22:20|0.012869
18:22:22|0.012869
18:22:23|0.012869
18:22:23|0.012869
18:22:24|0.012871
18:22:26|0.012876
18:22:27|0.012862
18:22:27|0.012862
18:22:29|0.012862
18:22:30|0.012869
18:22:31|0.012869
18:22:32|0.012869
18:22:33|0.012869
18:22:34|0.012869
18:22:35|0.012868
18:22:36|0.012857
18:22:37|0.012859
18:22:38|0.012863
18:22:38|0.012863
18:22:40|0.012861
18:22:41|0.012858
18:22:43|0.012859
18:22:44|0.012856
18:22:45|0.012859
18:22:46|0.012859
18:22:48|0.01286
18:22:49|0.012867
18:22:50|0.012867
18:22:51|0.012867
18:22:52|0.012866
18:22:53|0.012866
18:22:54|0.012866
18:22:55|0.012866
18:22:56|0.012869
18:22:57|0.012873
18:22:58|0.012874
18:22:59|0.012881
18:23:00|0.012882
18:23:01|0.012886
18:23:02|0.012882
18:23:03|0.012882
18:23:04|0.012882
18:23:05|0.012882
18:23:06|0.012882
18:23:07|0.012881
18:23:08|0.012876
18:23:09|0.012879
18:23:10|0.012864
18:23:11|0.012863
18:23:12|0.012859
18:23:13|0.012858
18:23:14|0.012866
18:23:15|0.012866
18:23:16|0.012866
18:23:17|0.012866
18:23:18|0.012866
18:23:19|0.012866
18:23:20|0.012866
18:23:21|0.012866
18:23:22|0.012869
18:23:23|0.012869
18:23:24|0.012869
18:23:25|0.012866
18:23:26|0.01287
18:23:27|0.012869
18:23:28|0.01287
18:23:29|0.01287
18:23:30|0.01287
18:23:31|0.01287
18:23:32|0.01287
18:23:33|0.012857
18:23:34|0.012857
18:23:35|0.012857
18:23:36|0.012857
18:23:37|0.012857
18:23:38|0.012857
18:23:39|0.012857
18:23:40|0.012857
18:23:41|0.012856
18:23:42|0.012858
18:23:44|0.012858
18:23:46|0.012859
18:23:46|0.012862
18:23:48|0.012862
18:23:49|0.012862
18:23:50|0.012862
18:23:51|0.012862
18:23:53|0.012862
18:23:53|0.012862
18:23:54|0.012863
18:23:55|0.012863
18:23:56|0.012866
18:23:57|0.012866
18:23:58|0.012866
18:24:00|0.012868
18:24:01|0.012868
18:24:02|0.012867
18:24:03|0.012867
18:24:04|0.012867
18:24:06|0.012867
18:24:06|0.012867
18:24:07|0.012868
18:24:08|0.012867
18:24:09|0.012867
18:24:10|0.012867
18:24:11|0.012867
18:24:12|0.012867
18:24:13|0.012863
18:24:14|0.012863
18:24:15|0.012863
18:24:16|0.012863
18:24:17|0.012858
18:24:18|0.012868
18:24:19|0.012868
18:24:20|0.012868
18:24:21|0.012868
18:24:22|0.012868
18:24:23|0.012866
18:24:24|0.01287
18:24:25|0.01287
18:24:26|0.012873
18:24:27|0.012873
18:24:28|0.012876
18:24:29|0.012873
18:24:30|0.012873
18:24:31|0.012879
18:24:32|0.012873
18:24:33|0.012876
18:24:34|0.012876
18:24:35|0.012882
18:24:37|0.012879
18:24:37|0.012882
18:24:38|0.012882
18:24:39|0.012883
18:24:40|0.012883
18:24:41|0.012883
18:24:42|0.012883
18:24:44|0.012883
18:24:45|0.012883
18:24:46|0.012873
18:24:47|0.012873
18:24:49|0.012871
18:24:50|0.012871
18:24:51|0.012871
18:24:51|0.012873
18:24:52|0.012877
18:24:54|0.012877
18:24:55|0.012867
18:24:55|0.012857
18:24:57|0.012857
18:24:58|0.012861
18:24:59|0.012861
18:25:00|0.012861
18:25:01|0.01286
18:25:02|0.012862
18:25:02|0.012862
18:25:04|0.012864
18:25:05|0.012864
18:25:06|0.012864
18:25:06|0.012864
18:25:09|0.012864
18:25:09|0.012863
18:25:11|0.012863
18:25:11|0.012863
18:25:12|0.012866
18:25:14|0.012866
18:25:15|0.012866
18:25:16|0.012866
18:25:17|0.012866
18:25:18|0.012862
18:25:20|0.012857
18:25:20|0.012857
18:25:21|0.012862
18:25:23|0.012871
18:25:23|0.01287
18:25:25|0.01287
18:25:26|0.012866
18:25:26|0.012866
18:25:28|0.012867
18:25:28|0.012867
18:25:29|0.012867
18:25:30|0.012867
18:25:32|0.01286
18:25:33|0.012859
18:25:33|0.012864
18:25:35|0.012858
18:25:35|0.012858
18:25:36|0.012858
18:25:37|0.01286
18:25:39|0.012859
18:25:39|0.01286
18:25:41|0.012866
18:25:42|0.012866
18:25:42|0.012866
18:25:44|0.012864
18:25:44|0.012864
18:25:47|0.012859
18:25:47|0.01286
18:25:48|0.01286
18:25:50|0.01286
18:25:51|0.012865
18:25:52|0.012865
18:25:54|0.01286
18:25:55|0.01286
18:25:56|0.012865
18:25:57|0.012865
18:25:57|0.012859
18:25:59|0.012862
18:25:59|0.012859
18:26:02|0.012861
18:26:03|0.012865
18:26:04|0.012865
18:26:06|0.012869
18:26:07|0.012869
18:26:08|0.012869
18:26:09|0.012858
18:26:10|0.012866
18:26:11|0.012866
18:26:12|0.012869
18:26:13|0.012867
18:26:14|0.012867
18:26:15|0.012875
18:26:16|0.012876
18:26:17|0.01288
18:26:18|0.012882
18:26:19|0.012882
18:26:20|0.012878
18:26:21|0.012883
18:26:22|0.01288
18:26:23|0.01288
18:26:24|0.01288
18:26:25|0.01288
18:26:26|0.01288
18:26:27|0.01288
18:26:28|0.01288
18:26:29|0.012879
18:26:30|0.012879
18:26:31|0.012876
18:26:32|0.012876
18:26:33|0.01288
18:26:34|0.012884
18:26:35|0.012874
18:26:36|0.012883
18:26:37|0.012883
18:26:38|0.012874
18:26:39|0.012881
18:26:40|0.012874
18:26:41|0.012874
18:26:42|0.01287
18:26:43|0.01287
18:26:44|0.012869
18:26:45|0.012872
18:26:47|0.012872
18:26:48|0.012872
18:26:49|0.012872
18:26:51|0.01288
18:26:52|0.01288
18:26:53|0.01288
18:26:54|0.012877
18:26:55|0.012882
18:26:57|0.012877
18:26:58|0.012877
18:26:59|0.012877
18:27:00|0.012877
18:27:01|0.012877
18:27:02|0.012874
18:27:03|0.012874
18:27:04|0.012873
18:27:05|0.012873
18:27:06|0.012873
18:27:07|0.012873
18:27:08|0.012873
18:27:09|0.012873
18:27:10|0.012873
18:27:11|0.012873
18:27:12|0.012873
18:27:13|0.012873
18:27:14|0.012873
18:27:15|0.012869
18:27:16|0.012865
18:27:17|0.012865
18:27:18|0.012865
18:27:19|0.012865
18:27:20|0.012868
18:27:21|0.012865
18:27:22|0.012865
18:27:23|0.012865
18:27:24|0.012865
18:27:25|0.012865
18:27:26|0.012866
18:27:27|0.012866
18:27:28|0.012862
18:27:29|0.012862
18:27:30|0.012862
18:27:31|0.012862
18:27:32|0.01286
18:27:33|0.012861
18:27:34|0.012859
18:27:35|0.012866
18:27:36|0.012859
18:27:37|0.012856
18:27:38|0.012862
18:27:39|0.012862
18:27:40|0.012862
18:27:41|0.012861
18:27:42|0.012857
18:27:43|0.012857
18:27:44|0.012861
18:27:45|0.012861
18:27:46|0.012861
18:27:48|0.012861
18:27:49|0.012861
18:27:50|0.012861
18:27:52|0.01286
18:27:53|0.01286
18:27:55|0.01286
18:27:56|0.01286
18:27:56|0.01286
18:27:57|0.012859
18:27:59|0.01286
18:27:59|0.01286
18:28:00|0.012866
18:28:02|0.012865
18:28:03|0.01286
18:28:04|0.01286
18:28:05|0.012862
18:28:06|0.01286
18:28:08|0.01286
18:28:09|0.01286
18:28:09|0.012864
18:28:10|0.012864
18:28:12|0.012861
18:28:12|0.012862
18:28:13|0.012862
18:28:15|0.012865
18:28:15|0.012865
18:28:16|0.012865
18:28:19|0.012866
18:28:19|0.012866
18:28:20|0.012867
18:28:21|0.012872
18:28:22|0.012872
18:28:23|0.012872
18:28:24|0.012872
18:28:25|0.012866
18:28:26|0.012866
18:28:27|0.012866
18:28:28|0.012872
18:28:29|0.012872
18:28:30|0.012872
18:28:31|0.012869
18:28:33|0.012869
18:28:34|0.012869
18:28:34|0.012867
18:28:36|0.012863
18:28:37|0.012863
18:28:38|0.012863
18:28:39|0.012863
18:28:40|0.012863
18:28:41|0.012866
18:28:42|0.012866
18:28:43|0.012866
18:28:44|0.012866
18:28:45|0.012866
18:28:46|0.012872
18:28:48|0.012872
18:28:49|0.012872
18:28:51|0.012872
18:28:53|0.012876
18:28:54|0.012882
18:28:55|0.012882
18:28:56|0.012882
18:28:57|0.012882
18:28:58|0.012877
18:28:59|0.012882
18:29:00|0.012882
18:29:01|0.012879
18:29:02|0.012881
18:29:03|0.012873
18:29:04|0.012869
18:29:05|0.012871
18:29:06|0.012871
18:29:07|0.01287
18:29:08|0.01287
18:29:09|0.01287
18:29:10|0.012872
18:29:11|0.012872
18:29:12|0.012869
18:29:13|0.012869
18:29:14|0.012869
18:29:15|0.012868
18:29:16|0.012867
18:29:17|0.012867
18:29:18|0.012867
18:29:19|0.012865
18:29:20|0.012857
18:29:21|0.012858
18:29:22|0.012857
18:29:23|0.012857
18:29:24|0.012857
18:29:25|0.012861
18:29:26|0.012861
18:29:27|0.012858
18:29:28|0.012858
18:29:29|0.012862
18:29:30|0.012862
18:29:31|0.012862
18:29:32|0.012862
18:29:33|0.012867
18:29:34|0.012867
18:29:36|0.012867
18:29:37|0.012867
18:29:37|0.012867
18:29:39|0.012866
18:29:40|0.012866
18:29:41|0.012866
18:29:42|0.012864
18:29:43|0.012864
18:29:44|0.012864
18:29:45|0.012855
18:29:46|0.012857
18:29:47|0.012856
18:29:47|0.012856
18:29:50|0.012856
18:29:52|0.012856
18:29:53|0.012856
18:29:54|0.01285
18:29:55|0.012834
18:29:57|0.012839
18:29:58|0.012838
18:29:59|0.01285
18:30:00|0.01285
18:30:01|0.01285
18:30:02|0.01285
18:30:03|0.01285
18:30:04|0.01285
18:30:06|0.01285
18:30:07|0.012855
18:30:07|0.012855
18:30:08|0.012855
18:30:10|0.012863
18:30:11|0.012867
18:30:11|0.012867
18:30:13|0.012873
18:30:14|0.012872
18:30:15|0.012872
18:30:15|0.012872
18:30:18|0.01287
18:30:18|0.01287
18:30:19|0.01287
18:30:20|0.01287
18:30:21|0.01287
18:30:22|0.012866
18:30:24|0.012866
18:30:25|0.012866
18:30:26|0.012866
18:30:27|0.012866
18:30:28|0.012866
18:30:29|0.012866
18:30:30|0.01287
18:30:31|0.012868
18:30:32|0.012868
18:30:33|0.012867
18:30:34|0.012858
18:30:35|0.012856
18:30:36|0.012858
18:30:37|0.012865
18:30:38|0.012865
18:30:40|0.012866
18:30:41|0.012866
18:30:42|0.012869
18:30:43|0.012873
18:30:44|0.012873
18:30:45|0.012881
18:30:46|0.012881
18:30:47|0.012881
18:30:48|0.012884
18:30:49|0.012888
18:30:51|0.012892
18:30:52|0.012884
18:30:53|0.012884
18:30:55|0.012884
18:30:55|0.012887
18:30:57|0.012888
18:30:57|0.012888
18:30:58|0.012888
18:31:00|0.012888
18:31:00|0.012891
18:31:02|0.012891
18:31:04|0.012886
18:31:05|0.012886
18:31:06|0.012891
18:31:07|0.012891
18:31:08|0.012891
18:31:09|0.012891
18:31:09|0.012881
18:31:10|0.012874
18:31:12|0.012874
18:31:12|0.012874
18:31:14|0.012883
18:31:15|0.012883
18:31:16|0.012884
18:31:17|0.012879
18:31:17|0.012879
18:31:19|0.012879
18:31:20|0.012879
18:31:21|0.012879
18:31:22|0.012875
18:31:22|0.012875
18:31:23|0.012875
18:31:25|0.012875
18:31:25|0.012875
18:31:27|0.012883
18:31:28|0.012883
18:31:28|0.012883
18:31:30|0.012883
18:31:31|0.012883
18:31:31|0.012883
18:31:33|0.012876
18:31:34|0.012875
18:31:34|0.012873
18:31:35|0.012873
18:31:37|0.012875
18:31:37|0.012869
18:31:39|0.012869
18:31:39|0.012873
18:31:41|0.012873
18:31:41|0.012866
18:31:42|0.012872
18:31:43|0.012872
18:31:44|0.012872
18:31:46|0.012872
18:31:46|0.012873
18:31:48|0.012873
18:31:48|0.012873
18:31:49|0.012873
18:31:52|0.012873
18:31:53|0.012873
18:31:54|0.012872
18:31:55|0.012872
18:31:56|0.012872
18:31:57|0.012872
18:31:58|0.012872
18:31:59|0.012872
18:32:00|0.012872
18:32:01|0.012872
18:32:02|0.012869
18:32:03|0.012869
18:32:05|0.012868
18:32:06|0.012869
18:32:06|0.012868
18:32:08|0.012868
18:32:08|0.012868
18:32:10|0.012869
18:32:11|0.012869
18:32:12|0.012869
18:32:13|0.01287
18:32:14|0.012869
18:32:14|0.012869
18:32:16|0.012868
18:32:17|0.012868
18:32:18|0.012868
18:32:19|0.012868
18:32:20|0.01287
18:32:21|0.012861
18:32:22|0.012863
18:32:23|0.012859
18:32:24|0.012859
18:32:25|0.012858
18:32:26|0.012858
18:32:27|0.012859
18:32:27|0.012858
18:32:28|0.012858
18:32:30|0.012858
18:32:31|0.012858
18:32:31|0.012858
18:32:32|0.012858
18:32:34|0.012858
18:32:35|0.012858
18:32:36|0.012858
18:32:37|0.012858
18:32:38|0.012855
18:32:39|0.01285
18:32:41|0.012843
18:32:41|0.012843
18:32:43|0.012848
18:32:43|0.012846
18:32:44|0.012846
18:32:46|0.012846
18:32:46|0.012843
18:32:48|0.012843
18:32:49|0.012843
18:32:50|0.012843
18:32:51|0.01285
18:32:53|0.01285
18:32:55|0.01285
18:32:55|0.01285
18:32:57|0.012844
18:32:58|0.012844
18:32:59|0.012844
18:33:00|0.01284
18:33:01|0.01284
18:33:03|0.01284
18:33:03|0.01284
18:33:04|0.01284
18:33:05|0.012844
18:33:07|0.01284
18:33:08|0.012847
18:33:09|0.012833
18:33:10|0.01284
18:33:11|0.01284
18:33:12|0.012838
18:33:13|0.012838
18:33:14|0.012838
18:33:16|0.012838
18:33:16|0.01284
18:33:18|0.012847
18:33:19|0.01284
18:33:20|0.01284
18:33:21|0.01284
18:33:22|0.01284
18:33:23|0.01284
18:33:24|0.01284
18:33:25|0.01284
18:33:26|0.012845
18:33:27|0.012845
18:33:28|0.012845
18:33:29|0.01284
18:33:30|0.012845
18:33:31|0.012845
18:33:32|0.012845
18:33:33|0.012845
18:33:34|0.012847
18:33:35|0.012847
18:33:36|0.012847
18:33:37|0.012845
18:33:38|0.01284
18:33:39|0.01284
18:33:40|0.012838
18:33:41|0.012838
18:33:42|0.012838
18:33:43|0.012838
18:33:44|0.012838
18:33:45|0.012838
18:33:46|0.012836
18:33:47|0.01284
18:33:48|0.012847
18:33:49|0.012859
18:33:50|0.012858
18:33:51|0.012857
18:33:52|0.012857
18:33:54|0.012847
18:33:56|0.012855
18:33:57|0.012855
18:33:58|0.012858
18:33:59|0.012858
18:34:00|0.012852
18:34:01|0.012845
18:34:02|0.012844
18:34:03|0.012851
18:34:04|0.012848
18:34:05|0.012848
18:34:06|0.012848
18:34:08|0.012848
18:34:08|0.012855
18:34:09|0.012848
18:34:11|0.012848
18:34:12|0.012848
18:34:13|0.012848
18:34:14|0.012848
18:34:16|0.012848
18:34:17|0.012854
18:34:18|0.012861
18:34:19|0.012859
18:34:19|0.012844
18:34:21|0.012844
18:34:22|0.012835
18:34:23|0.012835
18:34:24|0.012832
18:34:25|0.012832
18:34:26|0.012842
18:34:27|0.012844
18:34:28|0.012844
18:34:29|0.012844
18:34:30|0.012844
18:34:31|0.012842
18:34:31|0.012848
18:34:32|0.012848
18:34:34|0.012848
18:34:35|0.012849
18:34:36|0.012849
18:34:38|0.012849
18:34:38|0.012858
18:34:39|0.012858
18:34:41|0.012856
18:34:41|0.012856
18:34:42|0.012856
18:34:43|0.012864
18:34:44|0.012858
18:34:46|0.012858
18:34:46|0.012858
18:34:47|0.012867
18:34:48|0.012867
18:34:50|0.012867
18:34:50|0.012867
18:34:51|0.012867
18:34:52|0.012864
18:34:54|0.012864
18:34:55|0.012866
18:34:57|0.012866
18:34:59|0.012866
18:35:00|0.012866
18:35:00|0.012866
18:35:02|0.012863
18:35:03|0.012858
18:35:04|0.012858
18:35:05|0.012858
18:35:06|0.012858
18:35:07|0.012866
18:35:08|0.012859
18:35:09|0.012865
18:35:10|0.012865
18:35:12|0.012865
18:35:13|0.012865
18:35:14|0.012866
18:35:15|0.012868
18:35:16|0.012865
18:35:17|0.012865
18:35:18|0.012865
18:35:19|0.012865
18:35:20|0.012865
18:35:21|0.012862
18:35:22|0.012864
18:35:23|0.012864
18:35:24|0.012862
18:35:25|0.012858
18:35:26|0.012858
18:35:27|0.012862
18:35:28|0.012862
18:35:30|0.012858
18:35:30|0.012858
18:35:31|0.012859
18:35:32|0.012859
18:35:34|0.012859
18:35:35|0.012859
18:35:36|0.012858
18:35:36|0.012858
18:35:37|0.012858
18:35:38|0.012858
18:35:41|0.012859
18:35:41|0.012861
18:35:42|0.012861
18:35:43|0.012861
18:35:44|0.01286
18:35:45|0.012865
18:35:46|0.012865
18:35:47|0.012865
18:35:48|0.012865
18:35:49|0.012865
18:35:50|0.012859
18:35:51|0.012859
18:35:52|0.012859
18:35:53|0.01286
18:35:55|0.01286
18:35:56|0.01286
18:35:58|0.012864
18:35:59|0.012864
18:36:00|0.012864
18:36:01|0.012864
18:36:02|0.012864
18:36:03|0.012864
18:36:04|0.012864
18:36:05|0.012864
18:36:06|0.012864
18:36:07|0.012864
18:36:07|0.012864
18:36:09|0.012864
18:36:11|0.012865
18:36:11|0.012861
18:36:13|0.012861
18:36:14|0.012861
18:36:15|0.012865
18:36:15|0.012865
18:36:17|0.012865
18:36:18|0.012864
18:36:19|0.012864
18:36:20|0.012863
18:36:21|0.012864
18:36:22|0.012865
18:36:23|0.012865
18:36:24|0.012865
18:36:25|0.012865
18:36:26|0.012865
18:36:27|0.012865
18:36:28|0.012861
18:36:29|0.012861
18:36:30|0.012861
18:36:31|0.012861
18:36:32|0.012861
18:36:33|0.012865
18:36:34|0.012865
18:36:35|0.012865
18:36:36|0.012861
18:36:37|0.012865
18:36:38|0.012865
18:36:39|0.01286
18:36:40|0.012852
18:36:41|0.012852
18:36:42|0.01285
18:36:43|0.012856
18:36:44|0.012847
18:36:46|0.012847
18:36:46|0.01285
18:36:47|0.01284
18:36:48|0.012835
18:36:49|0.012839
18:36:50|0.012833
18:36:51|0.012824
18:36:52|0.012821
18:36:53|0.012818
18:36:54|0.01284
18:36:56|0.012841
18:36:58|0.012841
18:36:58|0.012845
18:37:00|0.012845
18:37:01|0.012845
18:37:02|0.012839
18:37:02|0.012839
18:37:05|0.012837
18:37:06|0.012837
18:37:07|0.012837
18:37:07|0.012837
18:37:08|0.012837
18:37:09|0.012837
18:37:10|0.012838
18:37:12|0.012831
18:37:13|0.012831
18:37:15|0.012834
18:37:16|0.012834
18:37:17|0.012834
18:37:18|0.012834
18:37:18|0.012828
18:37:20|0.012834
18:37:21|0.012828
18:37:22|0.012828
18:37:23|0.012836
18:37:23|0.012837
18:37:25|0.012836
18:37:26|0.012839
18:37:27|0.012839
18:37:28|0.012839
18:37:28|0.012839
18:37:30|0.012839
18:37:31|0.012839
18:37:32|0.012839
18:37:33|0.012841
18:37:34|0.012841
18:37:35|0.012841
18:37:36|0.012839
18:37:37|0.012839
18:37:38|0.012839
18:37:39|0.012836
18:37:40|0.012836
18:37:41|0.012836
18:37:42|0.012836
18:37:43|0.012836
18:37:44|0.012836
18:37:45|0.012836
18:37:45|0.012837
18:37:46|0.012836
18:37:47|0.012837
18:37:48|0.012837
18:37:50|0.012836
18:37:51|0.01284
18:37:52|0.012836
18:37:53|0.012836
18:37:53|0.01284
18:37:55|0.01284
18:37:55|0.012836
18:37:58|0.012836
18:37:59|0.012839
18:38:00|0.012836
18:38:01|0.012836
18:38:03|0.012845
18:38:04|0.012845
18:38:04|0.012843
18:38:06|0.012843
18:38:07|0.012841
18:38:07|0.012841
18:38:08|0.012841
18:38:10|0.012841
18:38:11|0.012844
18:38:12|0.012844
18:38:12|0.012846
18:38:14|0.012846
18:38:15|0.012849
18:38:16|0.012844
18:38:18|0.012844
18:38:19|0.012839
18:38:20|0.012831
18:38:21|0.012834
18:38:22|0.012834
18:38:23|0.012834
18:38:24|0.012828
18:38:25|0.012834
18:38:26|0.012827
18:38:27|0.012828
18:38:28|0.012837
18:38:29|0.012827
18:38:30|0.012828
18:38:31|0.012824
18:38:32|0.012815
18:38:33|0.012807
18:38:34|0.012805
18:38:35|0.012804
18:38:36|0.012819
18:38:37|0.012817
18:38:39|0.012811
18:38:40|0.012816
18:38:41|0.012816
18:38:42|0.012816
18:38:43|0.012816
18:38:44|0.012816
18:38:45|0.012816
18:38:46|0.012813
18:38:47|0.012813
18:38:48|0.012813
18:38:49|0.012812
18:38:50|0.012812
18:38:51|0.012812
18:38:52|0.012812
18:38:53|0.012812
18:38:54|0.012812
18:38:55|0.01281
18:38:57|0.01281
18:38:57|0.012809
18:38:58|0.012803
18:38:59|0.012803
18:39:00|0.012808
18:39:01|0.012806
18:39:03|0.012801
18:39:03|0.0128
18:39:04|0.0128
18:39:06|0.0128
18:39:06|0.012799
18:39:08|0.012799
18:39:08|0.012799
18:39:10|0.0128
18:39:11|0.012803
18:39:12|0.012803
18:39:12|0.012803
18:39:14|0.012808
18:39:15|0.012809
18:39:16|0.012814
18:39:17|0.012813
18:39:17|0.012813
18:39:18|0.012807
18:39:20|0.012807
18:39:20|0.012807
18:39:22|0.012807
18:39:22|0.012813
18:39:23|0.012808
18:39:25|0.012818
18:39:26|0.012821
18:39:28|0.012823
18:39:28|0.012822
18:39:30|0.012814
18:39:32|0.012814
18:39:32|0.012814
18:39:33|0.012819
18:39:34|0.012819
18:39:35|0.012819
18:39:37|0.012813
18:39:37|0.012813
18:39:38|0.012819
18:39:39|0.012819
18:39:40|0.012819
18:39:41|0.012819
18:39:42|0.012819
18:39:43|0.012818
18:39:45|0.012818
18:39:46|0.012818
18:39:46|0.012818
18:39:48|0.012818
18:39:48|0.012814
18:39:49|0.012814
18:39:50|0.012814
18:39:51|0.012819
18:39:52|0.012819
18:39:53|0.012818
18:39:54|0.012818
18:39:55|0.012818
18:39:56|0.012818
18:39:57|0.012818
18:39:58|0.012818
18:39:59|0.012818
18:40:00|0.012818
18:40:01|0.012818
18:40:02|0.012816
18:40:03|0.012816
18:40:04|0.012818
18:40:05|0.012818
18:40:06|0.012818
18:40:07|0.012818
18:40:08|0.012819
18:40:09|0.012819
18:40:10|0.012819
18:40:11|0.012819
18:40:12|0.012822
18:40:13|0.01282
18:40:15|0.012822
18:40:15|0.012822
18:40:16|0.012825
18:40:17|0.012822
18:40:18|0.012822
18:40:19|0.012822
18:40:20|0.012821
18:40:21|0.012824
18:40:22|0.012824
18:40:23|0.012824
18:40:24|0.012824
18:40:25|0.012821
18:40:27|0.01282
18:40:28|0.012823
18:40:30|0.012809
18:40:31|0.012809
18:40:32|0.012812
18:40:33|0.012811
18:40:34|0.012806
18:40:35|0.012805
18:40:36|0.012805
18:40:37|0.0128
18:40:38|0.012807
18:40:39|0.012807
18:40:39|0.012807
18:40:40|0.012807
18:40:41|0.012807
18:40:42|0.012805
18:40:44|0.012805
18:40:45|0.012805
18:40:46|0.012805
18:40:46|0.01281
18:40:48|0.01281
18:40:49|0.012816
18:40:50|0.012816
18:40:50|0.012814
18:40:52|0.01281
18:40:53|0.01281
18:40:54|0.01281
18:40:55|0.01281
18:40:56|0.012811
18:40:57|0.012817
18:40:58|0.012817
18:40:59|0.012817
18:40:59|0.012827
18:41:01|0.012827
18:41:01|0.012827
18:41:03|0.012827
18:41:03|0.01283
18:41:05|0.012824
18:41:05|0.012824
18:41:07|0.012824
18:41:08|0.012824
18:41:09|0.012828
18:41:09|0.012824
18:41:11|0.012824
18:41:12|0.012825
18:41:13|0.012825
18:41:14|0.012825
18:41:15|0.012828
18:41:16|0.012828
18:41:17|0.012828
18:41:17|0.012828
18:41:19|0.012822
18:41:20|0.012822
18:41:21|0.012822
18:41:22|0.012825
18:41:23|0.012825
18:41:23|0.012825
18:41:25|0.012827
18:41:25|0.012827
18:41:27|0.012821
18:41:29|0.012821
18:41:29|0.012825
18:41:31|0.012825
18:41:31|0.012825
18:41:33|0.012825
18:41:35|0.012822
18:41:35|0.012822
18:41:37|0.012824
18:41:38|0.012822
18:41:38|0.012822
18:41:39|0.012822
18:41:41|0.012822
18:41:42|0.012822
18:41:43|0.012822
18:41:44|0.012825
18:41:44|0.012821
18:41:46|0.012821
18:41:46|0.012824
18:41:48|0.012824
18:41:49|0.01282
18:41:50|0.012824
18:41:51|0.012817
18:41:51|0.012815
18:41:52|0.012812
18:41:53|0.01281
18:41:54|0.012814
18:41:55|0.012814
18:41:57|0.012814
18:41:57|0.012819
18:41:59|0.012819
18:41:59|0.012824
18:42:00|0.012824
18:42:02|0.012824
18:42:02|0.012821
18:42:03|0.012821
18:42:04|0.012814
18:42:05|0.012814
18:42:07|0.01282
18:42:08|0.01282
18:42:09|0.01282
18:42:10|0.01282
18:42:10|0.01282
18:42:12|0.012816
18:42:12|0.012816
18:42:14|0.012816
18:42:14|0.012813
18:42:15|0.012824
18:42:17|0.012822
18:42:18|0.012821
18:42:19|0.012824
18:42:20|0.012821
18:42:21|0.012821
18:42:22|0.012823
18:42:23|0.012822
18:42:24|0.012814
18:42:25|0.012822
18:42:26|0.012822
18:42:27|0.012822
18:42:29|0.012814
18:42:31|0.012814
18:42:32|0.012814
18:42:32|0.012814
18:42:34|0.012821
18:42:34|0.012821
18:42:35|0.012822
18:42:37|0.012822
18:42:38|0.012822
18:42:39|0.012822
18:42:39|0.012822
18:42:41|0.012822
18:42:41|0.012822
18:42:42|0.012822
18:42:43|0.012822
18:42:44|0.012822
18:42:45|0.012824
18:42:46|0.012822
18:42:48|0.012822
18:42:48|0.012821
18:42:50|0.012821
18:42:52|0.012819
18:42:53|0.012819
18:42:54|0.012816
18:42:55|0.012816
18:42:56|0.012816
18:42:57|0.01282
18:42:58|0.012813
18:42:58|0.012814
18:43:00|0.012814
18:43:01|0.012814
18:43:01|0.012814
18:43:03|0.012814
18:43:04|0.012814
18:43:05|0.012814
18:43:06|0.012814
18:43:06|0.012813
18:43:08|0.012814
18:43:08|0.012814
18:43:10|0.012812
18:43:11|0.012814
18:43:12|0.012811
18:43:13|0.012813
18:43:14|0.012813
18:43:15|0.012812
18:43:16|0.012815
18:43:17|0.012815
18:43:18|0.012815
18:43:19|0.012815
18:43:20|0.012812
18:43:20|0.012811
18:43:21|0.012811
18:43:23|0.01281
18:43:23|0.01281
18:43:24|0.012808
18:43:26|0.012805
18:43:26|0.012807
18:43:28|0.012809
18:43:29|0.012807
18:43:31|0.012807
18:43:31|0.012807
18:43:33|0.012802
18:43:34|0.012802
18:43:35|0.012805
18:43:36|0.012803
18:43:37|0.012803
18:43:38|0.012801
18:43:39|0.012804
18:43:41|0.012801
18:43:42|0.012801
18:43:43|0.012801
18:43:44|0.012802
18:43:45|0.012802
18:43:47|0.012804
18:43:47|0.012803
18:43:48|0.012803
18:43:49|0.012805
18:43:50|0.012801
18:43:51|0.012801
18:43:52|0.012804
18:43:53|0.012804
18:43:55|0.012804
18:43:56|0.012801
18:43:57|0.012801
18:43:58|0.012801
18:43:59|0.012805
18:44:00|0.012815
18:44:01|0.012814
18:44:02|0.012814
18:44:03|0.012814
18:44:04|0.012813
18:44:05|0.012813
18:44:06|0.012813
18:44:07|0.012813
18:44:08|0.012813
18:44:09|0.012813
18:44:10|0.012812
18:44:11|0.012809
18:44:12|0.012809
18:44:13|0.012809
18:44:14|0.012809
18:44:15|0.012816
18:44:16|0.012812
18:44:17|0.012816
18:44:18|0.012816
18:44:19|0.012813
18:44:20|0.012816
18:44:21|0.012814
18:44:22|0.012814
18:44:23|0.012816
18:44:24|0.012822
18:44:25|0.012822
18:44:26|0.012823
18:44:27|0.012823
18:44:28|0.012825
18:44:29|0.012829
18:44:30|0.012824
18:44:32|0.012825
18:44:33|0.012826
18:44:34|0.012826
18:44:35|0.012822
18:44:37|0.012822
18:44:38|0.012824
18:44:38|0.012821
18:44:41|0.012821
18:44:41|0.012825
18:44:42|0.012817
18:44:44|0.012817
18:44:44|0.012825
18:44:46|0.012825
18:44:47|0.012824
18:44:48|0.012824
18:44:49|0.012825
18:44:50|0.012825
18:44:51|0.012823
18:44:52|0.012823
18:44:53|0.012823
18:44:54|0.012823
18:44:55|0.012827
18:44:56|0.012827
18:44:57|0.012827
18:44:58|0.012827
18:44:59|0.012821
18:45:00|0.012821
18:45:01|0.012824
18:45:02|0.012824
18:45:03|0.012824
18:45:04|0.012824
18:45:05|0.012824
18:45:06|0.012824
18:45:07|0.012824
18:45:08|0.012824
18:45:09|0.012824
18:45:10|0.012821
18:45:11|0.012821
18:45:12|0.012817
18:45:13|0.012819
18:45:14|0.012833
18:45:15|0.012841
18:45:16|0.012843
18:45:17|0.012846
18:45:18|0.012846
18:45:19|0.012846
18:45:20|0.012843
18:45:21|0.012843
18:45:22|0.01284
18:45:23|0.012835
18:45:24|0.012835
18:45:25|0.012835
18:45:26|0.01284
18:45:27|0.012843
18:45:28|0.012843
18:45:29|0.012845
18:45:30|0.012845
18:45:31|0.01284
18:45:33|0.01284
18:45:34|0.012837
18:45:35|0.012836
18:45:37|0.012836
18:45:38|0.012837
18:45:39|0.012839
18:45:40|0.012839
18:45:41|0.012839
18:45:43|0.012839
18:45:43|0.012844
18:45:44|0.012844
18:45:46|0.012844
18:45:46|0.012835
18:45:48|0.012836
18:45:49|0.012836
18:45:50|0.012836
18:45:51|0.012836
18:45:52|0.012836
18:45:54|0.012836
18:45:54|0.01283
18:45:55|0.01283
18:45:56|0.01283
18:45:57|0.01283
18:45:58|0.012836
18:46:00|0.012843
18:46:01|0.012843
18:46:01|0.012843
18:46:02|0.012838
18:46:03|0.012843
18:46:04|0.012843
18:46:05|0.012843
18:46:06|0.012843
18:46:07|0.012843
18:46:08|0.012857
18:46:09|0.012857
18:46:10|0.012857
18:46:11|0.01286
18:46:12|0.01286
18:46:14|0.01286
18:46:15|0.01285
18:46:16|0.012858
18:46:17|0.012858
18:46:18|0.012858
18:46:19|0.012858
18:46:20|0.012858
18:46:21|0.01285
18:46:22|0.012847
18:46:23|0.012847
18:46:24|0.012847
18:46:25|0.012847
18:46:26|0.012847
18:46:27|0.012847
18:46:28|0.012844
18:46:29|0.012852
18:46:30|0.012852
18:46:31|0.012852
18:46:32|0.012852
18:46:34|0.012852
18:46:35|0.012852
18:46:36|0.012852
18:46:36|0.012847
18:46:39|0.012847
18:46:40|0.012847
18:46:40|0.012841
18:46:42|0.012838
18:46:42|0.012833
18:46:44|0.01284
18:46:45|0.012834
18:46:46|0.012834
18:46:47|0.012834
18:46:48|0.012834
18:46:49|0.012832
18:46:50|0.012832
18:46:51|0.012832
18:46:52|0.012832
18:46:53|0.012832
18:46:54|0.012832
18:46:55|0.012832
18:46:56|0.01283
18:46:57|0.012824
18:46:58|0.012823
18:46:59|0.012823
18:47:00|0.012823
18:47:01|0.012812
18:47:02|0.012813
18:47:03|0.012822
18:47:04|0.012822
18:47:05|0.01282
18:47:06|0.01282
18:47:07|0.012819
18:47:08|0.012819
18:47:10|0.012823
18:47:10|0.012821
18:47:11|0.012823
18:47:13|0.012823
18:47:14|0.012823
18:47:14|0.012823
18:47:16|0.01283
18:47:16|0.012825
18:47:17|0.012826
18:47:19|0.012826
18:47:20|0.012826
18:47:21|0.012822
18:47:22|0.012822
18:47:23|0.012822
18:47:24|0.012822
18:47:25|0.012826
18:47:25|0.012823
18:47:27|0.012823
18:47:27|0.012823
18:47:29|0.012832
18:47:30|0.012825
18:47:31|0.012832
18:47:32|0.012832
18:47:32|0.012827
18:47:33|0.012827
18:47:36|0.012832
18:47:36|0.012834
18:47:37|0.012828
18:47:39|0.012828
18:47:40|0.012828
18:47:42|0.012833
18:47:43|0.012833
18:47:44|0.012834
18:47:45|0.012834
18:47:45|0.012834
18:47:46|0.012834
18:47:48|0.012836
18:47:48|0.012838
18:47:49|0.012834
18:47:51|0.012836
18:47:52|0.012835
18:47:53|0.012835
18:47:54|0.012835
18:47:55|0.012835
18:47:56|0.012833
18:47:56|0.012841
18:47:58|0.012833
18:47:59|0.012833
18:48:00|0.012841
18:48:01|0.012841
18:48:02|0.012841
18:48:03|0.012835
18:48:04|0.012832
18:48:05|0.012833
18:48:06|0.012837
18:48:07|0.012837
18:48:08|0.012837
18:48:09|0.012837
18:48:10|0.012835
18:48:11|0.012837
18:48:12|0.012832
18:48:13|0.012834
18:48:14|0.012834
18:48:15|0.012834
18:48:16|0.012834
18:48:17|0.012834
18:48:18|0.012834
18:48:19|0.012834
18:48:20|0.012842
18:48:21|0.012842
18:48:22|0.012834
18:48:23|0.012834
18:48:24|0.012834
18:48:25|0.01284
18:48:26|0.01284
18:48:27|0.01284
18:48:28|0.01284
18:48:29|0.01284
18:48:30|0.012838
18:48:31|0.012838
18:48:32|0.012838
18:48:33|0.012838
18:48:35|0.012842
18:48:37|0.012839
18:48:38|0.012839
18:48:40|0.012839
18:48:41|0.012837
18:48:42|0.012834
18:48:44|0.012834
18:48:44|0.012838
18:48:45|0.012838
18:48:47|0.012838
18:48:49|0.012833
18:48:50|0.012833
18:48:51|0.012833
18:48:52|0.012833
18:48:53|0.012833
18:48:54|0.012833
18:48:55|0.012832
18:48:56|0.012831
18:48:57|0.012833
18:48:58|0.012833
18:48:59|0.012831
18:49:00|0.012831
18:49:01|0.012833
18:49:02|0.012833
18:49:03|0.012833
18:49:04|0.012833
18:49:05|0.01283
18:49:06|0.01283
18:49:07|0.01283
18:49:08|0.01283
18:49:09|0.012833
18:49:10|0.012829
18:49:11|0.012829
18:49:12|0.012829
18:49:13|0.012833
18:49:14|0.012833
18:49:15|0.012829
18:49:16|0.012833
18:49:17|0.012833
18:49:18|0.012833
18:49:19|0.012833
18:49:20|0.012833
18:49:21|0.012833
18:49:22|0.012837
18:49:23|0.012833
18:49:24|0.012838
18:49:25|0.012853
18:49:26|0.012844
18:49:27|0.012844
18:49:28|0.012844
18:49:29|0.012844
18:49:30|0.012843
18:49:31|0.01285
18:49:32|0.01285
18:49:33|0.01285
18:49:34|0.012846
18:49:36|0.012849
18:49:38|0.012849
18:49:39|0.012845
18:49:40|0.012845
18:49:41|0.012845
18:49:43|0.012845
18:49:44|0.012845
18:49:45|0.012845
18:49:46|0.012845
18:49:47|0.012845
18:49:49|0.012845
18:49:50|0.012845
18:49:51|0.012845
18:49:52|0.012845
18:49:53|0.012846
18:49:54|0.012846
18:49:55|0.012846
18:49:56|0.012846
18:49:57|0.012846
18:49:58|0.012846
18:49:59|0.012846
18:50:00|0.012845
18:50:02|0.012849
18:50:03|0.012849
18:50:03|0.012848
18:50:04|0.012848
18:50:05|0.012848
18:50:06|0.012848
18:50:07|0.012852
18:50:09|0.012859
18:50:09|0.012859
18:50:10|0.012859
18:50:11|0.012859
18:50:12|0.012859
18:50:14|0.012859
18:50:14|0.012859
18:50:16|0.012859
18:50:16|0.012859
18:50:17|0.012859
18:50:18|0.012857
18:50:19|0.012858
18:50:21|0.012858
18:50:21|0.012858
18:50:22|0.012856
18:50:23|0.012856
18:50:25|0.012856
18:50:26|0.012864
18:50:27|0.012864
18:50:28|0.012864
18:50:29|0.012864
18:50:30|0.012864
18:50:31|0.01286
18:50:32|0.012858
18:50:33|0.012858
18:50:35|0.012858
18:50:36|0.012858
18:50:38|0.012863
18:50:39|0.012857
18:50:41|0.012857
18:50:42|0.012863
18:50:43|0.012863
18:50:44|0.012857
18:50:45|0.012857
18:50:46|0.012857
18:50:47|0.012857
18:50:48|0.012857
18:50:50|0.01286
18:50:50|0.01286
18:50:51|0.01286
18:50:52|0.012857
18:50:53|0.012857
18:50:54|0.012857
18:50:55|0.012857
18:50:56|0.012857
18:50:58|0.012856
18:50:58|0.012856
18:50:59|0.012856
18:51:00|0.012856
18:51:01|0.012856
18:51:02|0.012857
18:51:03|0.012857
18:51:04|0.012856
18:51:05|0.012856
18:51:06|0.012856
18:51:07|0.012856
18:51:08|0.012856
18:51:09|0.012857
18:51:10|0.012861
18:51:11|0.012861
18:51:12|0.012864
18:51:13|0.012865
18:51:14|0.012865
18:51:15|0.012865
18:51:17|0.012865
18:51:18|0.012864
18:51:19|0.012862
18:51:20|0.012864
18:51:21|0.012864
18:51:22|0.012865
18:51:23|0.012865
18:51:24|0.012865
18:51:25|0.012869
18:51:26|0.012871
18:51:27|0.012866
18:51:29|0.012866
18:51:29|0.012871
18:51:30|0.012871
18:51:32|0.012871
18:51:33|0.012871
18:51:34|0.012871
18:51:35|0.012871
18:51:35|0.012871
18:51:36|0.012871
18:51:38|0.012871
18:51:39|0.012871
18:51:40|0.012871
18:51:42|0.012871
18:51:44|0.012871
18:51:45|0.012872
18:51:46|0.012875
18:51:48|0.012875
18:51:49|0.012867
18:51:50|0.012874
18:51:51|0.012871
18:51:53|0.012871
18:51:53|0.012871
18:51:54|0.012878
18:51:55|0.012878
18:51:56|0.012878
18:51:57|0.01287
18:51:58|0.012867
18:51:59|0.01287
18:52:00|0.01287
18:52:01|0.01287
18:52:02|0.012866
18:52:03|0.012872
18:52:04|0.012866
18:52:05|0.012866
18:52:06|0.012866
18:52:07|0.012866
18:52:08|0.01287
18:52:09|0.01287
18:52:10|0.01287
18:52:11|0.012872
18:52:12|0.012872
18:52:13|0.012872
18:52:14|0.012872
18:52:15|0.01287
18:52:16|0.01287
18:52:17|0.01287
18:52:18|0.01287
18:52:19|0.01287
18:52:20|0.01287
18:52:21|0.01287
18:52:22|0.01287
18:52:23|0.012871
18:52:24|0.01287
18:52:25|0.01287
18:52:26|0.01287
18:52:27|0.012872
18:52:28|0.012877
18:52:29|0.012877
18:52:30|0.012879
18:52:31|0.012877
18:52:32|0.012873
18:52:33|0.012873
18:52:34|0.012873
18:52:35|0.012873
18:52:36|0.012873
18:52:37|0.012873
18:52:39|0.012873
18:52:41|0.012877
18:52:41|0.012877
18:52:43|0.012877
18:52:43|0.012877
18:52:45|0.012877
18:52:46|0.012873
18:52:48|0.012873
18:52:50|0.012873
18:52:50|0.012873
18:52:51|0.012873
18:52:52|0.012874
18:52:53|0.012877
18:52:54|0.012877
18:52:55|0.012879
18:52:57|0.012879
18:52:57|0.012873
18:52:59|0.012878
18:53:00|0.012878
18:53:01|0.012878
18:53:02|0.012878
18:53:03|0.012878
18:53:04|0.012878
18:53:05|0.012878
18:53:06|0.012878
18:53:07|0.012878
18:53:08|0.012878
18:53:09|0.012878
18:53:10|0.012878
18:53:11|0.012878
18:53:12|0.012878
18:53:13|0.012879
18:53:14|0.012879
18:53:15|0.012878
18:53:16|0.012878
18:53:17|0.012878
18:53:18|0.012878
18:53:19|0.01288
18:53:20|0.01288
18:53:21|0.01288
18:53:22|0.01288
18:53:23|0.01288
18:53:24|0.01288
18:53:25|0.012878
18:53:26|0.012878
18:53:27|0.012878
18:53:28|0.012878
18:53:29|0.012878
18:53:30|0.012878
18:53:31|0.01288
18:53:32|0.012878
18:53:33|0.012878
18:53:34|0.012878
18:53:35|0.012878
18:53:36|0.012877
18:53:37|0.012878
18:53:38|0.012878
18:53:39|0.012878
18:53:41|0.012878
18:53:42|0.012877
18:53:43|0.012878
18:53:44|0.012878
18:53:46|0.012878
18:53:48|0.01288
18:53:49|0.01288
18:53:49|0.01288
18:53:50|0.01288
18:53:52|0.01288
18:53:52|0.012877
18:53:53|0.012877
18:53:54|0.012876
18:53:56|0.012877
18:53:56|0.012879
18:53:57|0.012879
18:53:59|0.012879
18:53:59|0.012879
18:54:00|0.012879
18:54:01|0.012879
18:54:02|0.012879
18:54:03|0.012879
18:54:04|0.01288
18:54:05|0.012878
18:54:06|0.012878
18:54:07|0.012878
18:54:08|0.01288
18:54:09|0.012885
18:54:10|0.012885
18:54:11|0.01288
18:54:12|0.01288
18:54:13|0.012881
18:54:14|0.012881
18:54:15|0.012881
18:54:16|0.012881
18:54:17|0.012885
18:54:18|0.012885
18:54:19|0.012887
18:54:21|0.012887
18:54:21|0.012889
18:54:22|0.012894
18:54:23|0.012898
18:54:24|0.01289
18:54:25|0.012895
18:54:26|0.012899
18:54:27|0.0129
18:54:28|0.0129
18:54:30|0.0129
18:54:30|0.0129
18:54:32|0.012894
18:54:33|0.012899
18:54:33|0.012898
18:54:35|0.012898
18:54:35|0.012899
18:54:36|0.0129
18:54:37|0.0129
18:54:38|0.012894
18:54:39|0.012892
18:54:41|0.01289
18:54:43|0.01289
18:54:44|0.01289
18:54:44|0.01289
18:54:46|0.012894
18:54:48|0.012894
18:54:48|0.012894
18:54:49|0.012894
18:54:50|0.0129
18:54:51|0.012894
18:54:53|0.012894
18:54:54|0.012894
18:54:55|0.012894
18:54:56|0.012894
18:54:57|0.0129
18:54:58|0.012895
18:54:59|0.012895
18:55:00|0.012895
18:55:01|0.012911
18:55:02|0.012911
18:55:03|0.012905
18:55:04|0.012911
18:55:05|0.012903
18:55:06|0.0129
18:55:07|0.012904
18:55:08|0.012904
18:55:09|0.012914
18:55:10|0.012913
18:55:11|0.012913
18:55:12|0.012913
18:55:13|0.012913
18:55:14|0.012911
18:55:15|0.012911
18:55:16|0.012905
18:55:17|0.01291
18:55:18|0.012909
18:55:19|0.012906
18:55:20|0.012906
18:55:21|0.012911
18:55:22|0.012911
18:55:23|0.012904
18:55:24|0.012906
18:55:25|0.012904
18:55:26|0.012904
18:55:27|0.012905
18:55:29|0.012906
18:55:29|0.012906
18:55:30|0.012906
18:55:31|0.01291
18:55:32|0.012909
18:55:34|0.012916
18:55:35|0.012916
18:55:36|0.012916
18:55:36|0.012908
18:55:37|0.012908
18:55:38|0.012904
18:55:39|0.012904
18:55:41|0.012904
18:55:42|0.012906
18:55:44|0.012906
18:55:44|0.012904
18:55:46|0.012904
18:55:48|0.012903
18:55:49|0.012903
18:55:50|0.012894
18:55:51|0.012891
18:55:52|0.012885
18:55:53|0.012885
18:55:54|0.012885
18:55:55|0.012885
18:55:57|0.012885
18:55:59|0.012889
18:55:59|0.012889
18:56:00|0.0129
18:56:01|0.0129
18:56:02|0.012899
18:56:03|0.012899
18:56:04|0.012899
18:56:06|0.012889
18:56:07|0.012889
18:56:08|0.012889
18:56:10|0.012889
18:56:10|0.012897
18:56:11|0.012897
18:56:13|0.012888
18:56:13|0.012888
18:56:14|0.012888
18:56:16|0.012889
18:56:16|0.012889
18:56:17|0.012889
18:56:18|0.012889
18:56:19|0.012889
18:56:20|0.012889
18:56:21|0.012889
18:56:22|0.012888
18:56:23|0.012891
18:56:25|0.012891
18:56:26|0.012891
18:56:26|0.012888
18:56:28|0.012886
18:56:28|0.012885
18:56:29|0.012885
18:56:31|0.012885
18:56:31|0.012885
18:56:32|0.012891
18:56:33|0.012891
18:56:34|0.01289
18:56:35|0.01289
18:56:37|0.01289
18:56:37|0.012885
18:56:38|0.012885
18:56:39|0.012886
18:56:40|0.012885
18:56:41|0.012885
18:56:43|0.012885
18:56:45|0.012885
18:56:45|0.012885
18:56:46|0.012885
18:56:48|0.012885
18:56:50|0.012887
18:56:51|0.012885
18:56:52|0.012887
18:56:53|0.012885
18:56:54|0.012887
18:56:56|0.012886
18:56:57|0.012885
18:56:57|0.012885
18:56:58|0.012885
18:57:00|0.012885
18:57:00|0.012885
18:57:01|0.012885
18:57:02|0.012885
18:57:03|0.012885
18:57:04|0.012885
18:57:05|0.012885
18:57:06|0.012892
18:57:07|0.012892
18:57:08|0.012892
18:57:09|0.012889
18:57:10|0.012889
18:57:11|0.012889
18:57:12|0.01289
18:57:13|0.012885
18:57:14|0.012885
18:57:15|0.012885
18:57:16|0.012885
18:57:17|0.012889
18:57:18|0.012889
18:57:19|0.012889
18:57:21|0.012889
18:57:21|0.012887
18:57:22|0.012887
18:57:23|0.012888
18:57:24|0.012888
18:57:25|0.012889
18:57:27|0.012885
18:57:29|0.012885
18:57:29|0.012889
18:57:31|0.012889
18:57:31|0.012885
18:57:33|0.012885
18:57:33|0.012888
18:57:35|0.012885
18:57:36|0.012885
18:57:36|0.012885
18:57:37|0.012889
18:57:38|0.012891
18:57:39|0.012891
18:57:40|0.012891
18:57:42|0.012891
18:57:43|0.012891
18:57:45|0.012885
18:57:45|0.012891
18:57:47|0.012889
18:57:48|0.012885
18:57:50|0.012885
18:57:51|0.012885
18:57:52|0.012885
18:57:53|0.012888
18:57:54|0.012888
18:57:55|0.012888
18:57:56|0.012888
18:57:58|0.012885
18:57:59|0.012885
18:58:00|0.012885
18:58:00|0.012885
18:58:02|0.012885
18:58:03|0.012885
18:58:04|0.01289
18:58:05|0.012885
18:58:05|0.012885
18:58:07|0.012885
18:58:08|0.012885
18:58:09|0.012885
18:58:10|0.012885
18:58:11|0.012887
18:58:11|0.012886
18:58:12|0.012886
18:58:14|0.012886
18:58:15|0.012886
18:58:16|0.012886
18:58:17|0.012886
18:58:18|0.012886
18:58:19|0.012886
18:58:20|0.01289
18:58:22|0.01289
18:58:23|0.01289
18:58:23|0.01289
18:58:24|0.01289
18:58:26|0.01289
18:58:26|0.01289
18:58:28|0.01289
18:58:29|0.01289
18:58:30|0.01289
18:58:31|0.01289
18:58:32|0.01289
18:58:33|0.01289
18:58:34|0.012887
18:58:35|0.01289
18:58:36|0.01289
18:58:37|0.01289
18:58:38|0.01289
18:58:39|0.012886
18:58:40|0.012886
18:58:41|0.01289
18:58:42|0.01289
18:58:43|0.012887
18:58:44|0.012887
18:58:46|0.012887
18:58:47|0.012887
18:58:48|0.012887
18:58:50|0.012887
18:58:51|0.012889
18:58:52|0.012887
18:58:54|0.012889
18:58:55|0.012886
18:58:56|0.012886
18:58:57|0.012886
18:58:59|0.012886
18:58:59|0.012886
18:59:01|0.012886
18:59:01|0.012886
18:59:02|0.012886
18:59:04|0.012886
18:59:05|0.012891
18:59:05|0.012899
18:59:06|0.012899
18:59:08|0.0129
18:59:08|0.0129
18:59:10|0.0129
18:59:12|0.0129
18:59:12|0.0129
18:59:13|0.012899
18:59:15|0.012899
18:59:16|0.012899
18:59:16|0.012899
18:59:18|0.012902
18:59:19|0.012902
18:59:20|0.012902
18:59:20|0.012902
18:59:21|0.012902
18:59:23|0.012902
18:59:24|0.012902
18:59:25|0.012902
18:59:27|0.012902
18:59:27|0.012902
18:59:28|0.012902
18:59:30|0.012902
18:59:30|0.012895
18:59:31|0.012896
18:59:32|0.012896
18:59:33|0.012896
18:59:34|0.012893
18:59:35|0.012893
18:59:36|0.012894
18:59:37|0.012894
18:59:38|0.012894
18:59:39|0.012894
18:59:40|0.012894
18:59:41|0.012894
18:59:42|0.012894
18:59:43|0.012893
18:59:44|0.012893
18:59:46|0.012894
18:59:47|0.012886
18:59:49|0.012885
18:59:50|0.012871
18:59:51|0.012872
18:59:52|0.012872
18:59:53|0.012888
18:59:54|0.012888
18:59:56|0.012888
18:59:57|0.012878
18:59:59|0.012881
19:00:00|0.012881
19:00:02|0.012881
19:00:02|0.012879
19:00:03|0.012879
19:00:05|0.012884
19:00:05|0.012887
19:00:06|0.012887
19:00:07|0.012884
19:00:09|0.012888
19:00:09|0.012888
19:00:10|0.012886
19:00:12|0.012884
19:00:13|0.01288
19:00:14|0.01288
19:00:15|0.012884
19:00:16|0.012884
19:00:17|0.012884
19:00:18|0.012884
19:00:19|0.012884
19:00:20|0.012884
19:00:21|0.012884
19:00:23|0.012884
19:00:24|0.012888
19:00:25|0.012888
19:00:26|0.01289
19:00:27|0.012894
19:00:28|0.0129
19:00:29|0.012898
19:00:30|0.012895
19:00:31|0.012892
19:00:32|0.0129
19:00:33|0.0129
19:00:34|0.012893
19:00:35|0.012901
19:00:36|0.012901
19:00:37|0.012901
19:00:38|0.012901
19:00:39|0.012901
19:00:40|0.012901
19:00:41|0.012895
19:00:42|0.012895
19:00:43|0.012895
19:00:44|0.012895
19:00:45|0.012895
19:00:46|0.012894
19:00:48|0.012894
19:00:49|0.012895
19:00:50|0.012901
19:00:51|0.012899
19:00:52|0.012899
19:00:53|0.012899
19:00:55|0.012899
19:00:56|0.012906
19:00:57|0.012906
19:00:58|0.012906
19:00:59|0.012906
19:01:00|0.012899
19:01:01|0.012899
19:01:02|0.012899
19:01:03|0.012893
19:01:04|0.012898
19:01:05|0.012888
19:01:05|0.012888
19:01:07|0.012891
19:01:08|0.012891
19:01:09|0.012892
19:01:10|0.012892
19:01:11|0.012892
19:01:12|0.012885
19:01:13|0.012891
19:01:14|0.012894
19:01:15|0.012894
19:01:16|0.012894
19:01:17|0.012894
19:01:18|0.012894
19:01:19|0.012894
19:01:20|0.012894
19:01:21|0.012898
19:01:22|0.012892
19:01:23|0.012892
19:01:24|0.012898
19:01:25|0.012897
19:01:26|0.012897
19:01:27|0.012892
19:01:28|0.012892
19:01:29|0.012892
19:01:30|0.012892
19:01:31|0.012892
19:01:32|0.012892
19:01:33|0.012892
19:01:34|0.012892
19:01:35|0.012892
19:01:36|0.012892
19:01:37|0.012891
19:01:38|0.012892
19:01:39|0.012891
19:01:40|0.012891
19:01:41|0.012892
19:01:43|0.012892
19:01:43|0.012892
19:01:45|0.012897
19:01:45|0.012894
19:01:47|0.012896
19:01:48|0.012895
19:01:50|0.012892
19:01:50|0.012894
19:01:53|0.012897
19:01:53|0.012897
19:01:55|0.012897
19:01:56|0.012893
19:01:57|0.012894
19:01:59|0.012894
19:01:59|0.012899
19:02:01|0.012899
19:02:02|0.012899
19:02:04|0.0129
19:02:05|0.0129
19:02:06|0.012896
19:02:06|0.012896
19:02:07|0.012896
19:02:08|0.012896
19:02:09|0.012899
19:02:11|0.012899
19:02:12|0.012894
19:02:13|0.012881
19:02:14|0.012888
19:02:15|0.012888
19:02:16|0.012892
19:02:17|0.012891
19:02:18|0.012891
19:02:19|0.012891
19:02:20|0.012891
19:02:21|0.012888
19:02:22|0.01289
19:02:23|0.01289
19:02:24|0.012896
19:02:25|0.012896
19:02:26|0.012896
19:02:28|0.012896
19:02:29|0.012896
19:02:30|0.012896
19:02:30|0.012896
19:02:32|0.012896
19:02:33|0.012896
19:02:34|0.012896
19:02:36|0.012893
19:02:36|0.012893
19:02:38|0.012891
19:02:38|0.012891
19:02:39|0.012891
19:02:40|0.012891
19:02:41|0.012891
19:02:42|0.012891
19:02:43|0.012892
19:02:44|0.012896
19:02:45|0.012898
19:02:46|0.012898
19:02:47|0.012897
19:02:49|0.012897
19:02:51|0.012897
19:02:53|0.012901
19:02:53|0.012901
19:02:55|0.012901
19:02:55|0.012901
19:02:57|0.012901
19:02:58|0.012901
19:02:59|0.012897
19:03:00|0.012897
19:03:01|0.012897
19:03:02|0.012897
19:03:03|0.012897
19:03:05|0.012898
19:03:05|0.012897
19:03:06|0.012897
19:03:08|0.012897
19:03:09|0.012897
19:03:09|0.012897
19:03:11|0.012897
19:03:12|0.012897
19:03:13|0.012897
19:03:14|0.012898
19:03:15|0.012897
19:03:16|0.012897
19:03:17|0.012898
19:03:18|0.012898
19:03:19|0.012905
19:03:20|0.012907
19:03:21|0.012902
19:03:22|0.012902
19:03:23|0.012902
19:03:24|0.012897
19:03:25|0.012897
19:03:26|0.012897
19:03:28|0.012897
19:03:29|0.012897
19:03:29|0.012904
19:03:30|0.012901
19:03:31|0.012901
19:03:32|0.012901
19:03:33|0.012901
19:03:35|0.012903
19:03:35|0.012903
19:03:36|0.012903
19:03:37|0.012899
19:03:39|0.012897
19:03:39|0.012895
19:03:40|0.012893
19:03:41|0.012895
19:03:42|0.012895
19:03:44|0.012894
19:03:44|0.012894
19:03:45|0.012896
19:03:46|0.012896
19:03:47|0.012896
19:03:48|0.012894
19:03:51|0.012894
19:03:51|0.012897
19:03:53|0.012896
19:03:54|0.012896
19:03:55|0.012896
19:03:56|0.012896
19:03:57|0.012894
19:03:59|0.012895
19:04:00|0.012891
19:04:01|0.012891
19:04:02|0.012891
19:04:03|0.012891
19:04:04|0.012893
19:04:05|0.012896
19:04:06|0.012893
19:04:07|0.012896
19:04:08|0.012896
19:04:09|0.012896
19:04:10|0.012896
19:04:11|0.012896
19:04:12|0.012896
19:04:13|0.012896
19:04:14|0.012896
19:04:15|0.012896
19:04:16|0.012896
19:04:17|0.012896
19:04:18|0.012896
19:04:19|0.012901
19:04:20|0.012901
19:04:21|0.012901
19:04:22|0.012896
19:04:23|0.012896
19:04:24|0.012893
19:04:25|0.012893
19:04:26|0.012893
19:04:28|0.012893
19:04:29|0.012893
19:04:30|0.012894
19:04:31|0.012898
19:04:32|0.012898
19:04:33|0.012898
19:04:34|0.012898
19:04:35|0.012896
19:04:36|0.012896
19:04:36|0.012893
19:04:38|0.012893
19:04:38|0.01289
19:04:40|0.012892
19:04:41|0.012892
19:04:41|0.012892
19:04:42|0.012892
19:04:44|0.012892
19:04:45|0.012892
19:04:46|0.012892
19:04:47|0.012888
19:04:47|0.012888
19:04:49|0.012881
19:04:49|0.012881
19:04:50|0.012881
19:04:52|0.012881
19:04:54|0.012881
19:04:55|0.012882
19:04:56|0.012881
19:04:57|0.012881
19:04:58|0.01288
19:04:59|0.01288
19:05:00|0.01288
19:05:01|0.01288
19:05:02|0.01288
19:05:03|0.012881
19:05:04|0.012882
19:05:05|0.012882
19:05:06|0.012882
19:05:07|0.012882
19:05:08|0.012882
19:05:09|0.012888
19:05:11|0.012888
19:05:11|0.012888
19:05:13|0.012888
19:05:15|0.012888
19:05:16|0.012889
19:05:17|0.012889
19:05:18|0.012888
19:05:19|0.012885
19:05:20|0.012885
19:05:21|0.012892
19:05:22|0.012892
19:05:23|0.012892
19:05:24|0.012889
19:05:25|0.012892
19:05:27|0.012896
19:05:27|0.012894
19:05:28|0.012891
19:05:29|0.012896
19:05:31|0.012897
19:05:31|0.012897
19:05:32|0.0129
19:05:33|0.012907
19:05:35|0.012907
19:05:35|0.012899
19:05:36|0.012898
19:05:38|0.012905
19:05:39|0.012905
19:05:40|0.012905
19:05:40|0.012905
19:05:41|0.012896
19:05:42|0.012896
19:05:43|0.012901
19:05:44|0.012897
19:05:45|0.012897
19:05:47|0.0129
19:05:47|0.0129
19:05:49|0.0129
19:05:49|0.012896
19:05:50|0.012896
19:05:52|0.012896
19:05:54|0.012896
19:05:55|0.012896
19:05:55|0.012896
19:05:57|0.012896
19:05:58|0.012895
19:05:59|0.012896
19:06:00|0.012896
19:06:02|0.012896
19:06:03|0.012895
19:06:04|0.012894
19:06:06|0.012895
19:06:06|0.012895
19:06:08|0.012895
19:06:08|0.012895
19:06:09|0.0129
19:06:10|0.012901
19:06:11|0.012903
19:06:12|0.012902
19:06:13|0.012901
19:06:14|0.012901
19:06:15|0.012901
19:06:16|0.012903
19:06:17|0.012899
19:06:19|0.012899
19:06:19|0.012899
19:06:20|0.0129
19:06:22|0.0129
19:06:23|0.0129
19:06:24|0.012898
19:06:25|0.012898
19:06:26|0.012898
19:06:27|0.012899
19:06:28|0.012899
19:06:29|0.012899
19:06:30|0.012899
19:06:31|0.012899
19:06:32|0.012899
19:06:33|0.012899
19:06:34|0.012896
19:06:35|0.012896
19:06:36|0.012896
19:06:37|0.01289
19:06:38|0.01289
19:06:39|0.012893
19:06:40|0.012892
19:06:41|0.012889
19:06:42|0.01289
19:06:43|0.012889
19:06:44|0.012889
19:06:45|0.01289
19:06:47|0.01289
19:06:47|0.012885
19:06:48|0.012888
19:06:49|0.012888
19:06:51|0.012888
19:06:51|0.012887
19:06:53|0.012887
19:06:54|0.012887
19:06:55|0.012886
19:06:57|0.012881
19:06:59|0.012877
19:07:00|0.012882
19:07:01|0.012882
19:07:02|0.012882
19:07:03|0.012882
19:07:03|0.012882
19:07:05|0.012879
19:07:06|0.012879
19:07:07|0.012882
19:07:08|0.012882
19:07:09|0.012887
19:07:09|0.012887
19:07:11|0.012887
19:07:12|0.012887
19:07:13|0.012895
19:07:13|0.01289
19:07:15|0.01289
19:07:16|0.01289
19:07:17|0.01289
19:07:18|0.012891
19:07:19|0.01289
19:07:20|0.012896
19:07:20|0.012897
19:07:22|0.012896
19:07:23|0.012904
19:07:24|0.01291
19:07:25|0.01291
19:07:26|0.01291
19:07:27|0.01291
19:07:28|0.01291
19:07:29|0.01291
19:07:30|0.01291
19:07:32|0.012892
19:07:33|0.012892
19:07:33|0.012892
19:07:35|0.012892
19:07:36|0.012888
19:07:37|0.012886
19:07:37|0.012889
19:07:38|0.012889
19:07:40|0.012886
19:07:40|0.012883
19:07:42|0.012886
19:07:42|0.012886
19:07:45|0.012886
19:07:45|0.012888
19:07:46|0.012891
19:07:47|0.012891
19:07:48|0.012891
19:07:49|0.012888
19:07:50|0.012888
19:07:51|0.012888
19:07:52|0.012891
19:07:54|0.012891
19:07:55|0.012891
19:07:56|0.012888
19:07:58|0.012888
19:07:59|0.012891
19:08:01|0.012891
19:08:02|0.012891
19:08:03|0.012891
19:08:04|0.012891
19:08:06|0.012891
19:08:07|0.012891
19:08:08|0.012891
19:08:09|0.012896
19:08:10|0.012896
19:08:11|0.012896
19:08:12|0.012904
19:08:13|0.012904
19:08:14|0.012904
19:08:15|0.012904
19:08:16|0.012904
19:08:17|0.012904
19:08:18|0.012904
19:08:19|0.012904
19:08:20|0.012904
19:08:21|0.012904
19:08:22|0.012904
19:08:23|0.012904
19:08:24|0.012904
19:08:25|0.012903
19:08:26|0.012907
19:08:27|0.012915
19:08:28|0.012922
19:08:29|0.012928
19:08:30|0.012919
19:08:32|0.012913
19:08:32|0.012919
19:08:34|0.012919
19:08:35|0.012919
19:08:36|0.012919
19:08:37|0.01292
19:08:38|0.012914
19:08:39|0.012914
19:08:40|0.012914
19:08:41|0.012914
19:08:42|0.012915
19:08:42|0.012915
19:08:44|0.01292
19:08:45|0.012921
19:08:46|0.012921
19:08:47|0.012925
19:08:48|0.01292
19:08:48|0.01292
19:08:50|0.012925
19:08:51|0.012925
19:08:52|0.012925
19:08:53|0.012925
19:08:53|0.012925
19:08:56|0.012925
19:08:57|0.012925
19:08:59|0.012925
19:09:00|0.012919
19:09:01|0.012919
19:09:02|0.012924
19:09:03|0.012925
19:09:03|0.012925
19:09:05|0.01292
19:09:05|0.01292
19:09:07|0.01292
19:09:08|0.012922
19:09:09|0.012922
19:09:10|0.012922
19:09:11|0.012924
19:09:12|0.012924
19:09:13|0.012927
19:09:14|0.012924
19:09:16|0.012937
19:09:16|0.012943
19:09:17|0.012943
19:09:18|0.012938
19:09:19|0.012945
19:09:20|0.012943
19:09:21|0.012943
19:09:22|0.012939
19:09:23|0.012931
19:09:24|0.012931
19:09:25|0.012931
19:09:26|0.012932
19:09:27|0.012932
19:09:28|0.012936
19:09:30|0.012936
19:09:30|0.012936
19:09:31|0.012939
19:09:32|0.012939
19:09:33|0.012939
19:09:34|0.012939
19:09:35|0.012939
19:09:36|0.012952
19:09:37|0.012952
19:09:38|0.012943
19:09:39|0.012951
19:09:41|0.012946
19:09:41|0.012945
19:09:42|0.012944
19:09:43|0.012944
19:09:44|0.012944
19:09:45|0.01294
19:09:46|0.012942
19:09:47|0.012945
19:09:48|0.012942
19:09:49|0.012946
19:09:50|0.012945
19:09:51|0.012945
19:09:52|0.012945
19:09:53|0.012944
19:09:54|0.01294
19:09:56|0.01294
19:09:57|0.01294
19:09:59|0.01294
19:10:01|0.01294
19:10:01|0.012937
19:10:02|0.012936
19:10:03|0.01294
19:10:04|0.012945
19:10:05|0.012941
19:10:06|0.012943
19:10:07|0.012943
19:10:08|0.012943
19:10:09|0.012936
19:10:10|0.012936
19:10:11|0.012936
19:10:12|0.012945
19:10:13|0.012943
19:10:14|0.012943
19:10:15|0.012943
19:10:16|0.012946
19:10:17|0.012946
19:10:19|0.012943
19:10:19|0.012943
19:10:20|0.012943
19:10:21|0.012939
19:10:22|0.012935
19:10:23|0.01294
19:10:24|0.01294
19:10:25|0.01294
19:10:26|0.012936
19:10:27|0.012934
19:10:28|0.012932
19:10:29|0.012927
19:10:30|0.012924
19:10:31|0.012923
19:10:32|0.01292
19:10:33|0.012913
19:10:34|0.012916
19:10:35|0.012918
19:10:36|0.012918
19:10:37|0.012916
19:10:38|0.012913
19:10:39|0.012913
19:10:40|0.012913
19:10:41|0.012913
19:10:42|0.012913
19:10:44|0.012911
19:10:45|0.012911
19:10:46|0.012916
19:10:47|0.012917
19:10:48|0.01292
19:10:49|0.01292
19:10:50|0.01292
19:10:51|0.01292
19:10:52|0.01292
19:10:53|0.01292
19:10:54|0.012925
19:10:55|0.012925
19:10:56|0.012925
19:10:57|0.012919
19:10:59|0.012919
19:10:59|0.012919
19:11:01|0.012919
19:11:02|0.012916
19:11:03|0.012916
19:11:04|0.012917
19:11:06|0.012917
19:11:07|0.012917
19:11:08|0.012917
19:11:09|0.012919
19:11:10|0.012919
19:11:11|0.012916
19:11:11|0.012919
19:11:13|0.012926
19:11:14|0.012926
19:11:15|0.012926
19:11:16|0.012926
19:11:17|0.012926
19:11:18|0.012926
19:11:19|0.01292
19:11:20|0.01292
19:11:21|0.01292
19:11:21|0.01292
19:11:23|0.01292
19:11:24|0.012926
19:11:25|0.012926
19:11:25|0.01292
19:11:27|0.012926
19:11:28|0.012926
19:11:29|0.012926
19:11:31|0.012926
19:11:31|0.012926
19:11:32|0.012926
19:11:34|0.012927
19:11:34|0.012927
19:11:35|0.012927
19:11:37|0.012927
19:11:37|0.012927
19:11:38|0.012929
19:11:40|0.012929
19:11:42|0.012926
19:11:42|0.012926
19:11:43|0.012929
19:11:44|0.012929
19:11:45|0.012929
19:11:46|0.012929
19:11:47|0.012926
19:11:48|0.012928
19:11:50|0.012926
19:11:50|0.012926
19:11:51|0.01292
19:11:52|0.012925
19:11:53|0.012925
19:11:54|0.012925
19:11:55|0.012925
19:11:56|0.012925
19:11:58|0.012921
19:12:00|0.012925
19:12:02|0.012925
19:12:02|0.012924
19:12:04|0.012929
19:12:05|0.012929
19:12:07|0.012935
19:12:08|0.012935
19:12:09|0.012935
19:12:10|0.012935
19:12:11|0.012935
19:12:12|0.012935
19:12:13|0.012935
19:12:14|0.012935
19:12:15|0.01294
19:12:17|0.01294
19:12:18|0.012937
19:12:19|0.012937
19:12:20|0.012937
19:12:21|0.01294
19:12:22|0.012937
19:12:23|0.012937
19:12:24|0.012937
19:12:25|0.012937
19:12:25|0.012937
19:12:27|0.012937
19:12:28|0.01294
19:12:28|0.01294
19:12:30|0.01294
19:12:31|0.01294
19:12:32|0.012939
19:12:33|0.012939
19:12:34|0.012938
19:12:35|0.012935
19:12:36|0.012935
19:12:37|0.012935
19:12:37|0.012935
19:12:40|0.012929
19:12:40|0.012928
19:12:41|0.012922
19:12:42|0.012927
19:12:43|0.012927
19:12:44|0.012926
19:12:45|0.012926
19:12:47|0.01292
19:12:47|0.01292
19:12:48|0.012917
19:12:49|0.012917
19:12:50|0.012918
19:12:51|0.012918
19:12:52|0.012918
19:12:53|0.012917
19:12:54|0.012917
19:12:55|0.012917
19:12:56|0.012919
19:12:57|0.01292
19:12:59|0.01292
19:13:01|0.012924
19:13:02|0.012924
19:13:04|0.012923
19:13:04|0.012923
19:13:06|0.012928
19:13:07|0.012928
19:13:09|0.012928
19:13:09|0.012928
19:13:11|0.012928
19:13:12|0.012932
19:13:13|0.012932
19:13:14|0.012932
19:13:15|0.012928
19:13:16|0.012928
19:13:17|0.012928
19:13:18|0.012928
19:13:19|0.012928
19:13:19|0.012928
19:13:20|0.012928
19:13:22|0.012928
19:13:22|0.012928
19:13:23|0.012926
19:13:24|0.012926
19:13:25|0.012926
19:13:26|0.012926
19:13:28|0.012924
19:13:28|0.012925
19:13:30|0.012923
19:13:30|0.012923
19:13:32|0.012923
19:13:33|0.012923
19:13:33|0.012923
19:13:35|0.012922
19:13:35|0.012922
19:13:37|0.012922
19:13:38|0.012929
19:13:39|0.012922
19:13:40|0.012922
19:13:41|0.012921
19:13:42|0.012921
19:13:42|0.012922
19:13:44|0.012921
19:13:45|0.012921
19:13:46|0.012921
19:13:46|0.012921
19:13:48|0.01292
19:13:48|0.012921
19:13:50|0.012921
19:13:51|0.012921
19:13:52|0.012921
19:13:52|0.012921
19:13:54|0.012921
19:13:55|0.012921
19:13:56|0.012921
19:13:56|0.012921
19:13:57|0.012921
19:13:58|0.01292
19:14:00|0.012919
19:14:01|0.012919
19:14:03|0.012916
19:14:04|0.012914
19:14:04|0.012914
19:14:05|0.012914
19:14:07|0.012914
19:14:09|0.012912
19:14:09|0.012913
19:14:11|0.012914
19:14:12|0.012914
19:14:13|0.012914
19:14:14|0.012914
19:14:15|0.012913
19:14:16|0.012921
19:14:17|0.012917
19:14:18|0.012921
19:14:19|0.012921
19:14:20|0.012921
19:14:21|0.012921
19:14:22|0.012917
19:14:23|0.012921
19:14:24|0.012921
19:14:25|0.012927
19:14:26|0.012924
19:14:27|0.012924
19:14:28|0.012924
19:14:29|0.012924
19:14:30|0.012917
19:14:31|0.012918
19:14:32|0.012918
19:14:33|0.012918
19:14:34|0.012917
19:14:35|0.012917
19:14:36|0.012918
19:14:37|0.012918
19:14:38|0.012918
19:14:39|0.012917
19:14:40|0.012922
19:14:41|0.012922
19:14:42|0.012922
19:14:43|0.012922
19:14:44|0.012922
19:14:45|0.012924
19:14:46|0.012924
19:14:47|0.012922
19:14:48|0.012922
19:14:50|0.012917
19:14:50|0.012923
19:14:51|0.012923
19:14:52|0.012923
19:14:53|0.012923
19:14:54|0.012923
19:14:56|0.012923
19:14:57|0.012923
19:14:57|0.012923
19:14:59|0.012918
19:15:00|0.012918
19:15:01|0.012918
19:15:03|0.012918
19:15:04|0.012918
19:15:05|0.012918
19:15:06|0.012918
19:15:07|0.012918
19:15:08|0.012918
19:15:10|0.012925
19:15:10|0.012925
19:15:11|0.012925
19:15:12|0.012921
19:15:14|0.012921
19:15:15|0.012921
19:15:16|0.012921
19:15:17|0.012921
19:15:18|0.012921
19:15:19|0.012921
19:15:20|0.012921
19:15:21|0.012921
19:15:22|0.012921
19:15:23|0.012921
19:15:24|0.012921
19:15:25|0.012921
19:15:26|0.012916
19:15:27|0.012916
19:15:28|0.012916
19:15:29|0.012913
19:15:30|0.012913
19:15:31|0.01291
19:15:32|0.01291
19:15:33|0.01291
19:15:34|0.01291
19:15:35|0.012901
19:15:36|0.012906
19:15:37|0.012906
19:15:38|0.012909
19:15:39|0.012909
19:15:40|0.012906
19:15:41|0.012906
19:15:42|0.012906
19:15:43|0.012901
19:15:44|0.0129
19:15:45|0.0129
19:15:46|0.012891
19:15:47|0.012895
19:15:48|0.012895
19:15:49|0.012895
19:15:50|0.012891
19:15:51|0.012891
19:15:52|0.012891
19:15:54|0.01289
19:15:55|0.012886
19:15:56|0.012886
19:15:58|0.012886
19:15:58|0.012886
19:16:00|0.012886
19:16:01|0.012881
19:16:02|0.012881
19:16:03|0.012881
19:16:04|0.012882
19:16:05|0.012881
19:16:06|0.012888
19:16:07|0.012888
19:16:08|0.012883
19:16:10|0.01289
19:16:11|0.01289
19:16:12|0.01289
19:16:13|0.012891
19:16:14|0.012891
19:16:15|0.012894
19:16:16|0.012894
19:16:17|0.012894
19:16:18|0.012894
19:16:19|0.012889
19:16:20|0.012883
19:16:21|0.012883
19:16:22|0.012891
19:16:23|0.012891
19:16:24|0.012891
19:16:25|0.012884
19:16:26|0.012889
19:16:27|0.012884
19:16:28|0.012884
19:16:29|0.012886
19:16:30|0.012887
19:16:31|0.012887
19:16:32|0.012887
19:16:33|0.012888
19:16:34|0.012888
19:16:35|0.012888
19:16:36|0.012888
19:16:37|0.012888
19:16:38|0.012888
19:16:39|0.012888
19:16:40|0.012883
19:16:41|0.01288
19:16:42|0.01288
19:16:43|0.012881
19:16:44|0.012881
19:16:46|0.012883
19:16:46|0.012883
19:16:47|0.012876
19:16:49|0.012876
19:16:50|0.012876
19:16:51|0.012883
19:16:52|0.012878
19:16:53|0.012878
19:16:54|0.012878
19:16:55|0.012878
19:16:56|0.012878
19:16:57|0.012879
19:16:58|0.012879
19:16:59|0.012879
19:17:00|0.012879
19:17:01|0.012879
19:17:02|0.012884
19:17:03|0.012884
19:17:04|0.012884
19:17:05|0.012884
19:17:06|0.012884
19:17:07|0.012884
19:17:08|0.012884
19:17:10|0.012884
19:17:10|0.012884
19:17:11|0.012884
19:17:12|0.012882
19:17:14|0.012888
19:17:14|0.012888
19:17:16|0.012888
19:17:17|0.01288
19:17:18|0.01288
19:17:19|0.01288
19:17:20|0.01288
19:17:21|0.012884
19:17:22|0.012884
19:17:22|0.012883
19:17:24|0.012883
19:17:25|0.012883
19:17:25|0.012888
19:17:27|0.012894
19:17:28|0.012901
19:17:29|0.012901
19:17:30|0.012901
19:17:31|0.012898
19:17:32|0.012906
19:17:32|0.012905
19:17:34|0.012905
19:17:34|0.012905
19:17:36|0.012902
19:17:38|0.012899
19:17:39|0.012898
19:17:40|0.012898
19:17:41|0.012898
19:17:42|0.012894
19:17:44|0.012894
19:17:45|0.012894
19:17:46|0.01289
19:17:47|0.01289
19:17:48|0.012895
19:17:49|0.012895
19:17:50|0.012895
19:17:51|0.012895
19:17:52|0.012898
19:17:53|0.0129
19:17:54|0.012898
19:17:55|0.012898
19:17:56|0.012898
19:17:57|0.0129
19:17:58|0.012901
19:17:59|0.012902
19:18:00|0.012902
19:18:01|0.012902
19:18:02|0.012902
19:18:03|0.012902
19:18:04|0.012902
19:18:05|0.012902
19:18:06|0.012902
19:18:07|0.012902
19:18:08|0.012901
19:18:10|0.012901
19:18:11|0.012902
19:18:12|0.012902
19:18:13|0.012899
19:18:14|0.012902
19:18:15|0.012902
19:18:16|0.012904
19:18:17|0.012904
19:18:18|0.012909
19:18:19|0.012905
19:18:20|0.012905
19:18:21|0.012905
19:18:22|0.012905
19:18:23|0.012903
19:18:25|0.012909
19:18:25|0.012904
19:18:27|0.012904
19:18:27|0.012904
19:18:28|0.012905
19:18:29|0.012905
19:18:30|0.012905
19:18:31|0.012905
19:18:32|0.012903
19:18:34|0.012903
19:18:35|0.012904
19:18:35|0.012904
19:18:38|0.012904
19:18:38|0.012904
19:18:41|0.012904
19:18:41|0.0129
19:18:42|0.0129
19:18:44|0.0129
19:18:45|0.0129
19:18:46|0.0129
19:18:47|0.012894
19:18:49|0.012892
19:18:50|0.012903
19:18:51|0.012899
19:18:52|0.012899
19:18:53|0.012899
19:18:54|0.012905
19:18:55|0.012903
19:18:56|0.012903
19:18:57|0.012906
19:18:58|0.012906
19:18:59|0.012906
19:19:00|0.012906
19:19:01|0.012906
19:19:02|0.012906
19:19:03|0.01291
19:19:04|0.01291
19:19:05|0.012906
19:19:06|0.012905
19:19:07|0.012906
19:19:08|0.012905
19:19:09|0.012909
19:19:10|0.012906
19:19:11|0.01291
19:19:12|0.012906
19:19:13|0.012901
19:19:14|0.012911
19:19:15|0.012905
19:19:16|0.012905
19:19:17|0.012905
19:19:18|0.012905
19:19:19|0.012905
19:19:20|0.012905
19:19:21|0.012905
19:19:22|0.012905
19:19:23|0.012905
19:19:24|0.012906
19:19:25|0.012906
19:19:26|0.012906
19:19:27|0.012906
19:19:28|0.012906
19:19:29|0.012903
19:19:30|0.012905
19:19:31|0.012902
19:19:32|0.012902
19:19:33|0.012902
19:19:34|0.012902
19:19:35|0.012907
19:19:36|0.012907
19:19:37|0.012903
19:19:39|0.012903
19:19:41|0.012903
19:19:42|0.012903
19:19:44|0.012904
19:19:44|0.012915
19:19:46|0.012911
19:19:47|0.012912
19:19:48|0.012912
19:19:49|0.012912
19:19:50|0.012915
19:19:51|0.012915
19:19:52|0.012912
19:19:53|0.012908
19:19:54|0.012914
19:19:55|0.012914
19:19:56|0.012914
19:19:57|0.01291
19:19:58|0.012914
19:19:59|0.012915
19:20:00|0.012912
19:20:01|0.012912
19:20:02|0.012912
19:20:03|0.012912
19:20:04|0.012911
19:20:05|0.012911
19:20:06|0.012911
19:20:07|0.012911
19:20:08|0.012911
19:20:09|0.012908
19:20:10|0.012908
19:20:11|0.012908
19:20:13|0.012908
19:20:14|0.012904
19:20:15|0.012907
19:20:16|0.012907
19:20:17|0.012907
19:20:18|0.012897
19:20:19|0.012901
19:20:19|0.01289
19:20:22|0.012894
19:20:22|0.012898
19:20:23|0.012899
19:20:24|0.012902
19:20:25|0.012909
19:20:26|0.012918
19:20:27|0.01292
19:20:28|0.012911
19:20:29|0.012911
19:20:30|0.012908
19:20:31|0.012911
19:20:33|0.012911
19:20:33|0.012911
19:20:34|0.012911
19:20:35|0.012907
19:20:36|0.012907
19:20:37|0.012907
19:20:38|0.012907
19:20:40|0.012907
19:20:41|0.012908
19:20:42|0.012908
19:20:43|0.012908
19:20:44|0.012908
19:20:45|0.012908
19:20:46|0.012908
19:20:47|0.012908
19:20:48|0.012908
19:20:49|0.012908
19:20:51|0.012908
19:20:52|0.012909
19:20:53|0.012913
19:20:54|0.012913
19:20:55|0.012909
19:20:56|0.012909
19:20:57|0.012913
19:20:58|0.012913
19:20:59|0.012913
19:21:00|0.012908
19:21:02|0.012908
19:21:03|0.012908
19:21:04|0.012908
19:21:05|0.012908
19:21:06|0.012908
19:21:07|0.012908
19:21:07|0.012908
19:21:08|0.012908
19:21:09|0.012908
19:21:11|0.012908
19:21:11|0.012908
19:21:13|0.012905
19:21:14|0.012905
19:21:15|0.012905
19:21:16|0.012908
19:21:17|0.012907
19:21:17|0.012907
19:21:19|0.012906
19:21:19|0.012906
19:21:20|0.012906
19:21:21|0.012906
19:21:22|0.012905
19:21:24|0.012906
19:21:24|0.012901
19:21:26|0.012901
19:21:27|0.012901
19:21:28|0.012901
19:21:28|0.012901
19:21:29|0.012901
19:21:30|0.012901
19:21:32|0.012901
19:21:32|0.012901
19:21:33|0.012905
19:21:35|0.012905
19:21:36|0.012906
19:21:37|0.012901
19:21:38|0.012901
19:21:39|0.012901
19:21:40|0.012901
19:21:42|0.012901
19:21:43|0.012901
19:21:44|0.012901
19:21:45|0.012906
19:21:46|0.012906
19:21:48|0.012906
19:21:49|0.012906
19:21:50|0.012906
19:21:51|0.012906
19:21:52|0.012906
19:21:54|0.012902
19:21:54|0.012902
19:21:56|0.012902
19:21:56|0.012902
19:21:57|0.012902
19:21:59|0.012902
19:21:59|0.012902
19:22:01|0.012902
19:22:01|0.012902
19:22:03|0.012902
19:22:03|0.0129
19:22:05|0.012899
19:22:05|0.012899
19:22:07|0.012899
19:22:08|0.012899
19:22:09|0.012899
19:22:09|0.012899
19:22:10|0.012899
19:22:11|0.012899
19:22:12|0.012899
19:22:14|0.012899
19:22:14|0.012899
19:22:15|0.012895
19:22:17|0.012895
19:22:17|0.012895
19:22:18|0.012893
19:22:19|0.012893
19:22:20|0.012893
19:22:22|0.012894
19:22:22|0.01289
19:22:23|0.01289
19:22:24|0.01289
19:22:25|0.012891
19:22:26|0.012891
19:22:27|0.012891
19:22:28|0.012891
19:22:29|0.012891
19:22:31|0.012891
19:22:31|0.012891
19:22:32|0.012891
19:22:33|0.012891
19:22:35|0.012891
19:22:35|0.012891
19:22:36|0.012891
19:22:37|0.012891
19:22:38|0.012891
19:22:39|0.012891
19:22:42|0.012891
19:22:43|0.01289
19:22:45|0.01289
19:22:47|0.012891
19:22:48|0.012891
19:22:49|0.012895
19:22:50|0.012895
19:22:51|0.012895
19:22:52|0.012895
19:22:54|0.012903
19:22:55|0.012903
19:22:56|0.012903
19:22:57|0.012903
19:22:58|0.012903
19:22:59|0.012895
19:23:00|0.012895
19:23:01|0.012901
19:23:02|0.012901
19:23:03|0.012901
19:23:04|0.012901
19:23:05|0.012907
19:23:06|0.012907
19:23:07|0.012897
19:23:08|0.012897
19:23:09|0.012904
19:23:10|0.012904
19:23:11|0.012904
19:23:12|0.012904
19:23:13|0.012901
19:23:14|0.012903
19:23:15|0.012908
19:23:16|0.012908
19:23:17|0.012906
19:23:18|0.012906
19:23:19|0.012906
19:23:21|0.012911
19:23:22|0.012913
19:23:23|0.012917
19:23:24|0.012917
19:23:25|0.01292
19:23:26|0.012919
19:23:28|0.012919
19:23:28|0.012922
19:23:30|0.012922
19:23:31|0.012922
19:23:31|0.012922
19:23:32|0.012922
19:23:33|0.012922
19:23:35|0.012922
19:23:35|0.012917
19:23:36|0.012917
19:23:37|0.012917
19:23:38|0.012922
19:23:39|0.012924
19:23:40|0.012924
19:23:43|0.012927
19:23:44|0.012927
19:23:46|0.012923
19:23:48|0.012927
19:23:48|0.012927
19:23:49|0.012921
19:23:51|0.012922
19:23:52|0.012922
19:23:53|0.012921
19:23:54|0.012921
19:23:55|0.012921
19:23:56|0.012921
19:23:57|0.012922
19:23:58|0.012921
19:23:59|0.012921
19:24:01|0.012922
19:24:03|0.012922
19:24:03|0.012922
19:24:04|0.012922
19:24:05|0.012922
19:24:07|0.012922
19:24:07|0.012922
19:24:08|0.012921
19:24:10|0.012921
19:24:11|0.012921
19:24:12|0.012921
19:24:12|0.012919
19:24:14|0.012919
19:24:14|0.012912
19:24:16|0.012909
19:24:16|0.012909
19:24:18|0.012909
19:24:18|0.012909
19:24:20|0.012909
19:24:21|0.012906
19:24:21|0.012906
19:24:22|0.012906
19:24:23|0.012906
19:24:24|0.012909
19:24:26|0.012909
19:24:27|0.012909
19:24:27|0.012909
19:24:30|0.012909
19:24:30|0.012909
19:24:31|0.012909
19:24:32|0.012909
19:24:33|0.012909
19:24:34|0.012909
19:24:35|0.012909
19:24:36|0.012909
19:24:37|0.012907
19:24:38|0.012907
19:24:39|0.012907
19:24:40|0.012907
19:24:41|0.012906
19:24:43|0.012906
19:24:45|0.012906
19:24:47|0.012908
19:24:48|0.012906
19:24:49|0.012906
19:24:50|0.012906
19:24:51|0.012906
19:24:52|0.012904
19:24:53|0.012904
19:24:54|0.012904
19:24:55|0.012906
19:24:56|0.012905
19:24:57|0.0129
19:24:58|0.0129
19:24:59|0.012897
19:25:00|0.0129
19:25:01|0.012899
19:25:02|0.012899
19:25:04|0.012896
19:25:05|0.012896
19:25:06|0.0129
19:25:07|0.0129
19:25:07|0.0129
19:25:09|0.012899
19:25:10|0.012899
19:25:11|0.012895
19:25:12|0.012899
19:25:13|0.012899
19:25:14|0.012895
19:25:16|0.012895
19:25:16|0.012895
19:25:17|0.012895
19:25:18|0.012897
19:25:19|0.012892
19:25:20|0.012892
19:25:21|0.012892
19:25:23|0.012891
19:25:24|0.012899
19:25:25|0.012899
19:25:26|0.012895
19:25:26|0.012895
19:25:27|0.012895
19:25:28|0.012894
19:25:29|0.0129
19:25:30|0.0129
19:25:31|0.0129
19:25:32|0.012897
19:25:33|0.012897
19:25:34|0.012897
19:25:35|0.012897
19:25:36|0.0129
19:25:37|0.0129
19:25:39|0.0129
19:25:40|0.0129
19:25:40|0.012901
19:25:41|0.012901
19:25:42|0.012901
19:25:44|0.0129
19:25:45|0.012901
19:25:46|0.012901
19:25:48|0.012901
19:25:49|0.012901
19:25:50|0.012901
19:25:50|0.012901
19:25:51|0.012901
19:25:54|0.012899
19:25:54|0.012899
19:25:56|0.012897
19:25:56|0.012897
19:25:58|0.012897
19:25:58|0.012897
19:26:01|0.012897
19:26:01|0.012895
19:26:02|0.012895
19:26:03|0.012895
19:26:04|0.012892
19:26:05|0.012892
19:26:06|0.012892
19:26:07|0.012892
19:26:08|0.012892
19:26:09|0.012893
19:26:10|0.012895
19:26:11|0.01289
19:26:12|0.01289
19:26:13|0.012892
19:26:14|0.012892
19:26:15|0.012892
19:26:16|0.01289
19:26:17|0.01289
19:26:18|0.01289
19:26:19|0.01289
19:26:20|0.01289
19:26:21|0.01289
19:26:22|0.01289
19:26:23|0.012892
19:26:24|0.012892
19:26:25|0.012891
19:26:26|0.012893
19:26:27|0.012893
19:26:29|0.012895
19:26:29|0.012895
19:26:30|0.012895
19:26:31|0.012895
19:26:32|0.012895
19:26:33|0.012895
19:26:34|0.012891
19:26:35|0.012891
19:26:36|0.012891
19:26:37|0.012895
19:26:38|0.012895
19:26:39|0.012895
19:26:40|0.012896
19:26:41|0.012893
19:26:42|0.012893
19:26:43|0.012893
19:26:45|0.01289
19:26:47|0.01289
19:26:49|0.01289
19:26:49|0.01289
19:26:51|0.012892
19:26:53|0.01289
19:26:53|0.01289
19:26:55|0.01289
19:26:56|0.01289
19:26:57|0.01289
19:26:58|0.01289
19:26:59|0.012891
19:27:00|0.01289
19:27:01|0.01289
19:27:02|0.01289
19:27:03|0.01289
19:27:04|0.01289
19:27:05|0.01289
19:27:06|0.01289
19:27:07|0.01289
19:27:08|0.01289
19:27:09|0.01289
19:27:10|0.01289
19:27:11|0.01289
19:27:12|0.01289
19:27:13|0.01289
19:27:14|0.01289
19:27:15|0.012889
19:27:16|0.012889
19:27:17|0.012889
19:27:18|0.01289
19:27:19|0.01289
19:27:20|0.01289
19:27:21|0.01289
19:27:22|0.01289
19:27:23|0.012893
19:27:24|0.012893
19:27:25|0.012892
19:27:26|0.0129
19:27:27|0.012896
19:27:28|0.012896
19:27:29|0.012896
19:27:30|0.012896
19:27:31|0.012896
19:27:32|0.012896
19:27:33|0.012896
19:27:34|0.012902
19:27:35|0.012902
19:27:36|0.012902
19:27:37|0.012902
19:27:38|0.012902
19:27:39|0.012902
19:27:40|0.012902
19:27:41|0.012902
19:27:42|0.012896
19:27:43|0.012896
19:27:44|0.012896
19:27:45|0.012896
19:27:47|0.012896
19:27:49|0.012896
19:27:50|0.012898
19:27:52|0.012898
19:27:52|0.012898
19:27:53|0.012894
19:27:55|0.012894
19:27:56|0.012896
19:27:57|0.012896
19:27:58|0.012896
19:27:59|0.012896
19:28:00|0.012896
19:28:01|0.012898
19:28:02|0.012898
19:28:03|0.012898
19:28:04|0.012902
19:28:05|0.0129
19:28:06|0.0129
19:28:07|0.0129
19:28:08|0.0129
19:28:09|0.0129
19:28:10|0.0129
19:28:11|0.0129
19:28:12|0.012901
19:28:13|0.012906
19:28:14|0.012906
19:28:15|0.0129
19:28:16|0.0129
19:28:17|0.012901
19:28:18|0.012901
19:28:19|0.012901
19:28:20|0.012901
19:28:21|0.012901
19:28:22|0.012901
19:28:23|0.012901
19:28:24|0.012901
19:28:25|0.012906
19:28:26|0.012904
19:28:27|0.012905
19:28:28|0.012905
19:28:29|0.012905
19:28:30|0.012905
19:28:31|0.012905
19:28:32|0.012905
19:28:33|0.012905
19:28:34|0.012904
19:28:35|0.012904
19:28:36|0.012905
19:28:37|0.012905
19:28:38|0.012905
19:28:39|0.012906
19:28:40|0.01291
19:28:41|0.012905
19:28:42|0.012911
19:28:43|0.012911
19:28:44|0.012911
19:28:45|0.012911
19:28:47|0.012911
19:28:47|0.012911
19:28:49|0.012911
19:28:50|0.012911
19:28:51|0.012918
19:28:53|0.012918
19:28:54|0.012918
19:28:54|0.012913
19:28:56|0.012913
19:28:56|0.012918
19:28:58|0.012918
19:28:59|0.012918
19:29:00|0.012918
19:29:01|0.012918
19:29:02|0.012918
19:29:03|0.012918
19:29:04|0.012918
19:29:05|0.012918
19:29:06|0.012911
19:29:07|0.012911
19:29:08|0.01291
19:29:09|0.01291
19:29:10|0.012905
19:29:11|0.012905
19:29:12|0.012905
19:29:13|0.012905
19:29:14|0.012905
19:29:15|0.012905
19:29:16|0.01291
19:29:17|0.012905
19:29:19|0.012905
19:29:19|0.012905
19:29:21|0.012905
19:29:22|0.012905
19:29:23|0.012909
19:29:24|0.012909
19:29:25|0.012909
19:29:26|0.012909
19:29:27|0.01291
19:29:27|0.012911
19:29:28|0.012911
19:29:30|0.012908
19:29:30|0.012912
19:29:31|0.012912
19:29:32|0.012917
19:29:34|0.012917
19:29:35|0.012917
19:29:36|0.01292
19:29:37|0.012919
19:29:38|0.012919
19:29:39|0.012921
19:29:40|0.012921
19:29:41|0.012921
19:29:43|0.012921
19:29:44|0.012921
19:29:44|0.012934
19:29:45|0.012934
19:29:46|0.012934
19:29:48|0.012934
19:29:50|0.012933
19:29:52|0.012933
19:29:53|0.012928
19:29:55|0.012928
19:29:56|0.012927
19:29:57|0.012927
19:29:58|0.012927
19:30:00|0.012927
19:30:01|0.012919
19:30:01|0.012919
19:30:03|0.012919
19:30:03|0.012917
19:30:05|0.012914
19:30:06|0.012916
19:30:07|0.012916
19:30:07|0.012912
19:30:09|0.012912
19:30:11|0.012916
19:30:12|0.012916
19:30:12|0.012916
19:30:13|0.012916
19:30:15|0.012921
19:30:16|0.012917
19:30:17|0.012917
19:30:18|0.012917
19:30:19|0.012917
19:30:20|0.012919
19:30:21|0.012921
19:30:22|0.012923
19:30:23|0.01292
19:30:24|0.01292
19:30:25|0.012933
19:30:26|0.012933
19:30:27|0.012933
19:30:28|0.012933
19:30:29|0.012933
19:30:30|0.012933
19:30:31|0.012933
19:30:32|0.012933
19:30:33|0.012933
19:30:34|0.012933
19:30:35|0.012933
19:30:36|0.012933
19:30:37|0.01293
19:30:38|0.012933
19:30:39|0.012933
19:30:40|0.012933
19:30:41|0.012933
19:30:42|0.012933
19:30:43|0.012933
19:30:44|0.012933
19:30:45|0.012935
19:30:46|0.012935
19:30:47|0.012935
19:30:48|0.012935
19:30:49|0.012935
19:30:51|0.012935
19:30:53|0.012933
19:30:54|0.012935
19:30:55|0.012935
19:30:55|0.012935
19:30:57|0.012935
19:30:57|0.012935
19:30:59|0.012935
19:31:00|0.012935
19:31:00|0.012935
19:31:02|0.012935
19:31:02|0.012935
19:31:04|0.012935
19:31:04|0.012935
19:31:06|0.012935
19:31:07|0.012925
19:31:08|0.012932
19:31:09|0.012932
19:31:09|0.012929
19:31:11|0.012929
19:31:12|0.012929
19:31:12|0.012915
19:31:13|0.012905
19:31:16|0.0129
19:31:16|0.012884
19:31:17|0.012884
19:31:18|0.012894
19:31:19|0.012894
19:31:20|0.012894
19:31:21|0.012885
19:31:22|0.012885
19:31:23|0.012893
19:31:24|0.012893
19:31:25|0.012896
19:31:26|0.012896
19:31:27|0.012896
19:31:28|0.012896
19:31:29|0.012887
19:31:30|0.012886
19:31:31|0.012889
19:31:32|0.012885
19:31:33|0.012902
19:31:34|0.012902
19:31:35|0.01291
19:31:36|0.01291
19:31:37|0.01291
19:31:38|0.01291
19:31:39|0.012908
19:31:40|0.012899
19:31:41|0.012899
19:31:42|0.012899
19:31:43|0.012899
19:31:44|0.012906
19:31:45|0.01291
19:31:46|0.01291
19:31:47|0.01291
19:31:48|0.012909
19:31:50|0.012919
19:31:52|0.012919
19:31:54|0.012919
19:31:55|0.012919
19:31:56|0.012919
19:31:57|0.012915
19:31:58|0.012926
19:31:59|0.012926
19:32:00|0.012925
19:32:01|0.012928
19:32:02|0.012926
19:32:03|0.012926
19:32:05|0.012921
19:32:06|0.012927
19:32:07|0.012927
19:32:09|0.01293
19:32:09|0.012924
19:32:10|0.012924
19:32:11|0.012926
19:32:13|0.012925
19:32:14|0.01292
19:32:14|0.01292
19:32:15|0.01292
19:32:16|0.01292
19:32:17|0.012929
19:32:19|0.012935
19:32:19|0.012935
19:32:20|0.012931
19:32:21|0.012931
19:32:22|0.012931
19:32:24|0.012931
19:32:24|0.012931
19:32:26|0.012931
19:32:26|0.012931
19:32:27|0.012931
19:32:28|0.012932
19:32:29|0.012932
19:32:30|0.012932
19:32:31|0.012931
19:32:33|0.012931
19:32:34|0.012931
19:32:34|0.012931
19:32:36|0.012935
19:32:36|0.012935
19:32:37|0.012935
19:32:39|0.012939
19:32:39|0.012939
19:32:41|0.01294
19:32:42|0.012938
19:32:42|0.012931
19:32:43|0.012931
19:32:44|0.012932
19:32:45|0.012932
19:32:46|0.012932
19:32:47|0.012932
19:32:48|0.012932
19:32:49|0.012932
19:32:51|0.012931
19:32:53|0.012931
19:32:55|0.012932
19:32:55|0.012931
19:32:57|0.012931
19:32:59|0.012933
19:32:59|0.012933
19:33:00|0.012933
19:33:02|0.012932
19:33:02|0.012932
19:33:03|0.012933
19:33:05|0.012939
19:33:06|0.012939
19:33:07|0.012939
19:33:08|0.012934
19:33:09|0.012934
19:33:10|0.012934
19:33:11|0.012934
19:33:12|0.012934
19:33:13|0.012934
19:33:15|0.012934
19:33:15|0.012934
19:33:16|0.012934
19:33:17|0.012936
19:33:19|0.012947
19:33:19|0.012938
19:33:20|0.012948
19:33:21|0.012948
19:33:22|0.01294
19:33:23|0.01294
19:33:24|0.012947
19:33:25|0.012947
19:33:26|0.012947
19:33:28|0.012947
19:33:28|0.012948
19:33:29|0.012947
19:33:30|0.012943
19:33:31|0.012944
19:33:32|0.012947
19:33:33|0.012947
19:33:34|0.012944
19:33:35|0.012944
19:33:36|0.012944
19:33:37|0.012956
19:33:38|0.012961
19:33:39|0.012969
19:33:40|0.01297
19:33:41|0.01297
19:33:42|0.01297
19:33:43|0.01297
19:33:44|0.01297
19:33:45|0.01297
19:33:46|0.01297
19:33:47|0.012968
19:33:48|0.012977
19:33:50|0.012971
19:33:50|0.012971
19:33:52|0.012974
19:33:54|0.012978
19:33:56|0.012966
19:33:57|0.012952
19:33:59|0.012959
19:34:00|0.012959
19:34:01|0.012948
19:34:02|0.012955
19:34:03|0.012947
19:34:05|0.012955
19:34:05|0.012955
19:34:07|0.012953
19:34:07|0.012953
19:34:09|0.01295
19:34:10|0.01295
19:34:10|0.012956
19:34:11|0.012956
19:34:13|0.012956
19:34:14|0.012956
19:34:15|0.012956
19:34:16|0.012956
19:34:17|0.012962
19:34:18|0.012956
19:34:19|0.012956
19:34:20|0.012956
19:34:21|0.012962
19:34:22|0.012962
19:34:23|0.012962
19:34:24|0.012969
19:34:25|0.012979
19:34:26|0.012984
19:34:27|0.012987
19:34:28|0.012987
19:34:29|0.01297
19:34:30|0.012965
19:34:31|0.012964
19:34:32|0.012964
19:34:33|0.012964
19:34:34|0.012975
19:34:35|0.012975
19:34:36|0.012975
19:34:37|0.01297
19:34:38|0.01297
19:34:39|0.01297
19:34:40|0.01297
19:34:41|0.01297
19:34:42|0.012975
19:34:43|0.012975
19:34:44|0.012975
19:34:45|0.012975
19:34:46|0.012975
19:34:47|0.012975
19:34:48|0.012971
19:34:49|0.012974
19:34:50|0.012978
19:34:51|0.012983
19:34:53|0.012983
19:34:55|0.012981
19:34:57|0.012981
19:34:57|0.012975
19:34:58|0.012975
19:34:59|0.012983
19:35:01|0.012978
19:35:02|0.012984
19:35:03|0.012987
19:35:04|0.012987
19:35:05|0.012987
19:35:07|0.012997
19:35:08|0.012991
19:35:09|0.012999
19:35:10|0.012991
19:35:11|0.012991
19:35:11|0.012976
19:35:13|0.012976
19:35:15|0.012975
19:35:15|0.012979
19:35:16|0.013002
19:35:17|0.013011
19:35:18|0.013004
19:35:19|0.013003
19:35:20|0.013005
19:35:21|0.013005
19:35:22|0.013005
19:35:23|0.013008
19:35:24|0.013011
19:35:25|0.013018
19:35:27|0.013018
19:35:27|0.013002
19:35:28|0.012996
19:35:29|0.012992
19:35:30|0.013001
19:35:31|0.013001
19:35:32|0.012998
19:35:33|0.012998
19:35:34|0.012998
19:35:35|0.013003
19:35:36|0.01301
19:35:37|0.01301
19:35:38|0.013009
19:35:39|0.013002
19:35:40|0.01301
19:35:41|0.013003
19:35:42|0.013003
19:35:43|0.013
19:35:44|0.012998
19:35:45|0.012998
19:35:46|0.012998
19:35:47|0.012998
19:35:48|0.012997
19:35:49|0.012996
19:35:50|0.012996
19:35:51|0.012992
19:35:52|0.012992
19:35:54|0.012992
19:35:55|0.013009
19:35:57|0.013
19:35:58|0.013009
19:35:58|0.013
19:36:00|0.013009
19:36:00|0.013008
19:36:02|0.013008
19:36:03|0.013009
19:36:05|0.013011
19:36:06|0.013017
19:36:08|0.013021
19:36:08|0.013021
19:36:09|0.013021
19:36:10|0.013025
19:36:11|0.013032
19:36:12|0.013038
19:36:13|0.013038
19:36:14|0.013033
19:36:15|0.01304
19:36:16|0.013038
19:36:17|0.013033
19:36:18|0.013037
19:36:19|0.013037
19:36:20|0.013033
19:36:21|0.013039
19:36:22|0.013049
19:36:23|0.01305
19:36:25|0.01305
19:36:25|0.013039
19:36:26|0.013047
19:36:27|0.013044
19:36:28|0.013047
19:36:29|0.013039
19:36:30|0.013042
19:36:31|0.01304
19:36:32|0.013043
19:36:33|0.013043
19:36:34|0.013043
19:36:36|0.013042
19:36:36|0.013042
19:36:37|0.013043
19:36:39|0.013041
19:36:40|0.013045
19:36:41|0.013043
19:36:42|0.013043
19:36:43|0.013043
19:36:44|0.013085
19:36:45|0.013085
19:36:46|0.013084
19:36:47|0.013064
19:36:48|0.013068
19:36:49|0.01307
19:36:50|0.013068
19:36:51|0.013066
19:36:52|0.013073
19:36:53|0.013069
19:36:54|0.013078
19:36:55|0.013078
19:36:57|0.013078
19:36:58|0.013074
19:37:00|0.013083
19:37:01|0.013086
19:37:02|0.013073
19:37:04|0.013082
19:37:04|0.01308
19:37:07|0.013073
19:37:08|0.013077
19:37:08|0.013075
19:37:09|0.013074
19:37:10|0.01308
19:37:12|0.013079
19:37:12|0.013076
19:37:14|0.013056
19:37:14|0.013069
19:37:15|0.01306
19:37:17|0.01306
19:37:17|0.01305
19:37:19|0.01305
19:37:19|0.013054
19:37:20|0.013052
19:37:22|0.013046
19:37:22|0.013049
19:37:24|0.013049
19:37:24|0.013062
19:37:25|0.013062
19:37:27|0.013061
19:37:28|0.013061
19:37:29|0.013055
19:37:30|0.013061
19:37:31|0.013061
19:37:31|0.013062
19:37:32|0.013062
19:37:33|0.013055
19:37:35|0.013059
19:37:35|0.013062
19:37:36|0.013054
19:37:37|0.013054
19:37:38|0.013054
19:37:39|0.013055
19:37:41|0.013058
19:37:41|0.013053
19:37:42|0.013055
19:37:43|0.013055
19:37:44|0.013055
19:37:46|0.013055
19:37:46|0.013054
19:37:48|0.013054
19:37:48|0.013052
19:37:50|0.013051
19:37:51|0.013051
19:37:52|0.013052
19:37:53|0.013046
19:37:54|0.013042
19:37:55|0.013042
19:37:57|0.013035
19:37:59|0.013036
19:37:59|0.013035
19:38:01|0.01304
19:38:02|0.013037
19:38:03|0.01304
19:38:04|0.013054
19:38:05|0.013053
19:38:06|0.013054
19:38:08|0.013043
19:38:08|0.013052
19:38:09|0.013052
19:38:10|0.013047
19:38:11|0.013047
19:38:12|0.013047
19:38:13|0.013047
19:38:14|0.013054
19:38:15|0.013053
19:38:16|0.013053
19:38:17|0.013053
19:38:18|0.013053
19:38:19|0.013053
19:38:20|0.013054
19:38:21|0.013054
19:38:23|0.013053
19:38:23|0.013048
19:38:24|0.013053
19:38:25|0.013055
19:38:26|0.013053
19:38:27|0.013053
19:38:28|0.013054
19:38:29|0.013054
19:38:30|0.013055
19:38:31|0.013059
19:38:32|0.013059
19:38:34|0.013059
19:38:34|0.013055
19:38:35|0.013055
19:38:36|0.013055
19:38:37|0.013059
19:38:38|0.013055
19:38:39|0.013059
19:38:40|0.01306
19:38:41|0.013061
19:38:42|0.013061
19:38:43|0.013061
19:38:44|0.013061
19:38:46|0.013061
19:38:46|0.013061
19:38:47|0.013061
19:38:48|0.013061
19:38:49|0.013071
19:38:50|0.013071
19:38:51|0.013071
19:38:52|0.013069
19:38:53|0.013069
19:38:54|0.013069
19:38:55|0.01307
19:38:57|0.013073
19:38:59|0.013076
19:39:00|0.013076
19:39:02|0.013072
19:39:03|0.013071
19:39:04|0.013073
19:39:05|0.013065
19:39:06|0.013071
19:39:07|0.01307
19:39:07|0.013069
19:39:09|0.013068
19:39:09|0.013065
19:39:12|0.013064
19:39:13|0.013064
19:39:13|0.013069
19:39:15|0.013064
19:39:15|0.013048
19:39:16|0.013042
19:39:17|0.013037
19:39:18|0.013023
19:39:19|0.013022
19:39:20|0.013008
19:39:21|0.013014
19:39:22|0.012994
19:39:23|0.012993
19:39:24|0.013002
19:39:25|0.013002
19:39:26|0.013
19:39:27|0.012992
19:39:28|0.012988
19:39:29|0.012973
19:39:30|0.01298
19:39:31|0.012969
19:39:32|0.012967
19:39:33|0.012967
19:39:34|0.012967
19:39:35|0.012962
19:39:36|0.012962
19:39:37|0.013
19:39:38|0.01301
19:39:39|0.013014
19:39:40|0.013015
19:39:41|0.013015
19:39:42|0.013021
19:39:43|0.013021
19:39:44|0.01302
19:39:45|0.013009
19:39:47|0.013016
19:39:47|0.013026
19:39:48|0.01302
19:39:49|0.01302
19:39:50|0.01302
19:39:51|0.01302
19:39:52|0.013018
19:39:53|0.013018
19:39:54|0.01302
19:39:55|0.01302
19:39:56|0.01302
19:39:58|0.01302
19:39:59|0.013017
19:40:01|0.013014
19:40:01|0.01302
19:40:02|0.013017
19:40:04|0.013008
19:40:05|0.013011
19:40:06|0.013009
19:40:07|0.013009
19:40:08|0.013008
19:40:09|0.013008
19:40:10|0.013008
19:40:11|0.013011
19:40:12|0.013004
19:40:13|0.013008
19:40:15|0.013008
19:40:15|0.013008
19:40:16|0.013005
19:40:17|0.013005
19:40:19|0.013005
19:40:19|0.013007
19:40:21|0.013008
19:40:22|0.013001
19:40:23|0.013001
19:40:24|0.012999
19:40:25|0.012999
19:40:26|0.013001
19:40:27|0.013001
19:40:28|0.013001
19:40:29|0.013001
19:40:30|0.012999
19:40:31|0.013
19:40:32|0.013
19:40:33|0.013
19:40:34|0.012994
19:40:35|0.012993
19:40:36|0.012992
19:40:37|0.012992
19:40:38|0.012992
19:40:39|0.012992
19:40:40|0.012992
19:40:41|0.012991
19:40:42|0.012982
19:40:43|0.01299
19:40:44|0.01299
19:40:45|0.012991
19:40:46|0.012992
19:40:47|0.012986
19:40:48|0.012985
19:40:49|0.012986
19:40:50|0.012986
19:40:51|0.012986
19:40:52|0.012986
19:40:53|0.012991
19:40:54|0.012992
19:40:55|0.013007
19:40:56|0.013002
19:40:57|0.012995
19:40:58|0.012995
19:41:00|0.012994
19:41:02|0.012994
19:41:03|0.013
19:41:05|0.013
19:41:06|0.012994
19:41:07|0.012994
19:41:08|0.012994
19:41:08|0.013
19:41:10|0.013007
19:41:11|0.013006
19:41:12|0.013015
19:41:13|0.013009
19:41:14|0.013009
19:41:15|0.013009
19:41:16|0.013009
19:41:17|0.013015
19:41:18|0.013015
19:41:19|0.013014
19:41:20|0.013018
19:41:21|0.013022
19:41:22|0.013022
19:41:23|0.013022
19:41:24|0.013027
19:41:25|0.013019
19:41:27|0.013019
19:41:28|0.013019
19:41:28|0.013019
19:41:30|0.013019
19:41:31|0.013024
19:41:32|0.01302
19:41:33|0.013024
19:41:33|0.013024
19:41:35|0.013027
19:41:36|0.013029
19:41:37|0.013009
19:41:37|0.013011
19:41:38|0.013
19:41:40|0.013
19:41:40|0.013
19:41:42|0.013
19:41:43|0.013
19:41:44|0.013003
19:41:45|0.013005
19:41:46|0.013005
19:41:46|0.012999
19:41:47|0.012994
19:41:49|0.012997
19:41:49|0.012993
19:41:51|0.012995
19:41:52|0.012996
19:41:52|0.012996
19:41:54|0.012996
19:41:55|0.012996
19:41:56|0.012996
19:41:57|0.012996
19:41:58|0.012996
19:41:59|0.012996
19:42:01|0.012996
19:42:03|0.013009
19:42:04|0.012999
19:42:05|0.012999
19:42:06|0.013007
19:42:07|0.012997
19:42:08|0.012997
19:42:09|0.012999
19:42:10|0.013
19:42:11|0.013
19:42:12|0.013
19:42:13|0.013
19:42:14|0.013001
19:42:15|0.013001
19:42:16|0.012999
19:42:17|0.012998
19:42:18|0.012995
19:42:20|0.01299
19:42:21|0.012993
19:42:22|0.012994
19:42:23|0.012994
19:42:24|0.01299
19:42:25|0.012994
19:42:26|0.012995
19:42:27|0.012995
19:42:28|0.012995
19:42:29|0.012995
19:42:30|0.012991
19:42:31|0.013013
19:42:32|0.013013
19:42:33|0.013013
19:42:34|0.013
19:42:35|0.013
19:42:36|0.013
19:42:37|0.013
19:42:38|0.013
19:42:39|0.013004
19:42:40|0.013007
19:42:41|0.013
19:42:42|0.012999
19:42:43|0.012998
19:42:44|0.012998
19:42:45|0.012995
19:42:46|0.012995
19:42:47|0.012995
19:42:48|0.012995
19:42:49|0.012997
19:42:50|0.012997
19:42:51|0.012997
19:42:52|0.012997
19:42:53|0.013
19:42:54|0.013002
19:42:56|0.013002
19:42:56|0.013001
19:42:58|0.013001
19:42:58|0.013001
19:42:59|0.013002
19:43:02|0.013007
19:43:03|0.013
19:43:04|0.013004
19:43:06|0.013004
19:43:07|0.013002
19:43:08|0.013004
19:43:09|0.013004
19:43:09|0.013007
19:43:10|0.013007
19:43:12|0.013003
19:43:12|0.013003
19:43:14|0.013003
19:43:14|0.013003
19:43:15|0.013003
19:43:16|0.013005
19:43:17|0.013005
19:43:19|0.013005
19:43:20|0.013004
19:43:20|0.013
19:43:22|0.013001
19:43:23|0.013001
19:43:23|0.013001
19:43:24|0.013003
19:43:25|0.013001
19:43:27|0.012997
19:43:28|0.013
19:43:28|0.012997
19:43:29|0.013001
19:43:31|0.013
19:43:32|0.013
19:43:33|0.012997
19:43:34|0.012997
19:43:35|0.013
19:43:35|0.012998
19:43:37|0.012998
19:43:38|0.012998
19:43:39|0.013002
19:43:40|0.013002
19:43:41|0.013003
19:43:42|0.013003
19:43:43|0.012997
19:43:44|0.013003
19:43:45|0.013003
19:43:46|0.013003
19:43:47|0.013003
19:43:48|0.013003
19:43:48|0.013003
19:43:50|0.012998
19:43:51|0.013003
19:43:51|0.012997
19:43:52|0.012997
19:43:54|0.012997
19:43:55|0.012997
19:43:56|0.012997
19:43:56|0.013004
19:43:57|0.013004
19:43:59|0.013004
19:43:59|0.013004
19:44:00|0.013004
19:44:03|0.013004
19:44:04|0.013004
19:44:06|0.013004
19:44:07|0.013009
19:44:08|0.013009
19:44:09|0.013009
19:44:10|0.013015
19:44:11|0.013024
19:44:12|0.01303
19:44:13|0.013025
19:44:15|0.01303
19:44:16|0.013026
19:44:17|0.01304
19:44:17|0.013045
19:44:18|0.01305
19:44:19|0.013053
19:44:21|0.013057
19:44:22|0.013054
19:44:23|0.013057
19:44:24|0.013057
19:44:24|0.013057
19:44:26|0.013054
19:44:27|0.013047
19:44:29|0.013041
19:44:29|0.013041
19:44:30|0.013041
19:44:31|0.013033
19:44:32|0.013033
19:44:33|0.013033
19:44:34|0.013031
19:44:35|0.013035
19:44:36|0.013035
19:44:37|0.013026
19:44:38|0.013026
19:44:39|0.013031
19:44:40|0.013024
19:44:41|0.013033
19:44:42|0.013032
19:44:43|0.013032
19:44:44|0.013032
19:44:45|0.013032
19:44:46|0.013032
19:44:47|0.013032
19:44:48|0.01303
19:44:49|0.01303
19:44:50|0.01303
19:44:51|0.013025
19:44:52|0.013032
19:44:53|0.013031
19:44:54|0.013031
19:44:55|0.013022
19:44:56|0.013028
19:44:57|0.013021
19:44:58|0.013021
19:44:59|0.013021
19:45:00|0.013021
19:45:02|0.013021
19:45:03|0.013021
19:45:05|0.013021
19:45:06|0.013022
19:45:07|0.013022
19:45:09|0.013023
19:45:09|0.013022
19:45:10|0.013027
19:45:11|0.013027
19:45:12|0.013027
19:45:13|0.013027
19:45:14|0.013027
19:45:15|0.013027
19:45:16|0.013027
19:45:17|0.013021
19:45:18|0.013027
19:45:19|0.013027
19:45:20|0.013021
19:45:21|0.013022
19:45:22|0.013023
19:45:23|0.013023
19:45:24|0.013023
19:45:26|0.013022
19:45:26|0.013022
19:45:27|0.013028
19:45:28|0.013024
19:45:29|0.013022
19:45:30|0.013022
19:45:31|0.013022
19:45:32|0.013022
19:45:33|0.013022
19:45:34|0.013023
19:45:35|0.013023
19:45:36|0.013021
19:45:37|0.013021
19:45:38|0.013022
19:45:39|0.013013
19:45:40|0.013013
19:45:41|0.013012
19:45:42|0.013012
19:45:43|0.013012
19:45:44|0.013012
19:45:45|0.013012
19:45:46|0.013015
19:45:47|0.013017
19:45:48|0.013022
19:45:49|0.013022
19:45:50|0.013018
19:45:52|0.013018
19:45:53|0.013018
19:45:54|0.013018
19:45:54|0.013019
19:45:55|0.013027
19:45:57|0.013027
19:45:57|0.013027
19:45:58|0.013027
19:45:59|0.013035
19:46:00|0.013035
19:46:01|0.013038
19:46:04|0.013032
19:46:05|0.01304
19:46:06|0.013027
19:46:07|0.013031
19:46:08|0.013031
19:46:09|0.013022
19:46:10|0.013022
19:46:11|0.013031
19:46:12|0.013027
19:46:13|0.013028
19:46:15|0.013028
19:46:15|0.013027
19:46:17|0.013027
19:46:18|0.013027
19:46:19|0.01303
19:46:20|0.01303
19:46:21|0.01303
19:46:22|0.01303
19:46:23|0.01303
19:46:24|0.01303
19:46:26|0.01303
19:46:26|0.01303
19:46:28|0.013029
19:46:29|0.013029
19:46:30|0.013029
19:46:31|0.013027
19:46:32|0.013027
19:46:33|0.013027
19:46:34|0.013027
19:46:35|0.013022
19:46:36|0.013031
19:46:37|0.013031
19:46:38|0.013032
19:46:39|0.013035
19:46:40|0.013029
19:46:41|0.013029
19:46:42|0.013029
19:46:43|0.01303
19:46:44|0.01303
19:46:45|0.013032
19:46:46|0.013032
19:46:47|0.013032
19:46:48|0.013032
19:46:49|0.013032
19:46:50|0.013032
19:46:51|0.013032
19:46:52|0.013029
19:46:53|0.013029
19:46:54|0.013032
19:46:55|0.013032
19:46:56|0.013032
19:46:57|0.013032
19:46:58|0.013037
19:46:59|0.013037
19:47:00|0.013037
19:47:01|0.013037
19:47:02|0.013037
19:47:03|0.01303
19:47:05|0.013025
19:47:07|0.013022
19:47:08|0.013025
19:47:10|0.013024
19:47:10|0.013024
19:47:11|0.013024
19:47:13|0.013024
19:47:14|0.013022
19:47:16|0.013028
19:47:17|0.013028
19:47:17|0.013024
19:47:19|0.01303
19:47:20|0.013028
19:47:21|0.013028
19:47:22|0.013031
19:47:23|0.013031
19:47:24|0.013023
19:47:24|0.013023
19:47:25|0.013025
19:47:27|0.013025
19:47:28|0.013028
19:47:29|0.013028
19:47:30|0.013026
19:47:32|0.013026
19:47:32|0.013027
19:47:33|0.013028
19:47:34|0.013032
19:47:35|0.013034
19:47:36|0.013034
19:47:38|0.013032
19:47:38|0.013026
19:47:39|0.013026
19:47:40|0.013023
19:47:41|0.013022
19:47:42|0.013022
19:47:43|0.013025
19:47:44|0.013027
19:47:45|0.013027
19:47:46|0.013027
19:47:47|0.013023
19:47:48|0.013023
19:47:49|0.013024
19:47:50|0.013024
19:47:51|0.013024
19:47:52|0.013024
19:47:54|0.013024
19:47:54|0.013024
19:47:55|0.013024
19:47:56|0.013026
19:47:57|0.013024
19:47:58|0.013024
19:47:59|0.013024
19:48:00|0.013024
19:48:01|0.013025
19:48:02|0.013026
19:48:03|0.013026
19:48:05|0.013026
19:48:07|0.013026
19:48:08|0.013028
19:48:09|0.013028
19:48:10|0.013029
19:48:11|0.01302
19:48:12|0.013021
19:48:14|0.013011
19:48:15|0.013014
19:48:15|0.013014
19:48:17|0.013008
19:48:18|0.013013
19:48:20|0.013013
19:48:20|0.013008
19:48:21|0.013003
19:48:22|0.013011
19:48:24|0.013012
19:48:24|0.013012
19:48:25|0.013012
19:48:27|0.013015
19:48:27|0.013008
19:48:28|0.013013
19:48:29|0.013008
19:48:30|0.013008
19:48:31|0.013008
19:48:32|0.013008
19:48:33|0.013005
19:48:34|0.013005
19:48:35|0.013005
19:48:36|0.013005
19:48:37|0.013008
19:48:38|0.013005
19:48:39|0.013005
19:48:40|0.013005
19:48:41|0.013005
19:48:42|0.01301
19:48:43|0.01301
19:48:44|0.013005
19:48:45|0.013013
19:48:46|0.013013
19:48:47|0.013013
19:48:49|0.013013
19:48:49|0.013013
19:48:50|0.01301
19:48:51|0.01301
19:48:52|0.013013
19:48:53|0.013011
19:48:54|0.013008
19:48:55|0.013013
19:48:56|0.013013
19:48:57|0.013013
19:48:58|0.013013
19:48:59|0.013013
19:49:00|0.013013
19:49:01|0.01302
19:49:02|0.013019
19:49:03|0.013019
19:49:04|0.013011
19:49:06|0.013018
19:49:08|0.013024
19:49:10|0.01303
19:49:11|0.01303
19:49:12|0.01303
19:49:13|0.01303
19:49:14|0.013023
19:49:15|0.013024
19:49:16|0.013024
19:49:17|0.013017
19:49:18|0.013017
19:49:19|0.013026
19:49:20|0.013026
19:49:21|0.013026
19:49:22|0.013026
19:49:23|0.013026
19:49:24|0.013026
19:49:25|0.013026
19:49:26|0.013024
19:49:27|0.01302
19:49:28|0.01302
19:49:29|0.01302
19:49:30|0.01302
19:49:31|0.013003
19:49:32|0.013003
19:49:33|0.013003
19:49:34|0.013006
19:49:35|0.013005
19:49:36|0.013005
19:49:37|0.013
19:49:38|0.013
19:49:39|0.013008
19:49:40|0.013006
19:49:41|0.013006
19:49:42|0.013005
19:49:43|0.013006
19:49:45|0.013005
19:49:45|0.012993
19:49:46|0.012993
19:49:47|0.013007
19:49:48|0.013006
19:49:49|0.013006
19:49:50|0.01301
19:49:51|0.013006
19:49:52|0.013003
19:49:53|0.013003
19:49:54|0.013003
19:49:56|0.013003
19:49:57|0.013006
19:49:57|0.01301
19:49:58|0.01301
19:49:59|0.01301
19:50:00|0.013018
19:50:01|0.013008
19:50:02|0.01301
19:50:03|0.013014
19:50:04|0.013017
19:50:05|0.013017
19:50:07|0.013017
19:50:08|0.013016
19:50:09|0.013016
19:50:10|0.013016
19:50:11|0.013018
19:50:13|0.013018
19:50:14|0.013018
19:50:15|0.013017
19:50:17|0.013015
19:50:18|0.013014
19:50:19|0.013014
19:50:20|0.013014
19:50:21|0.013014
19:50:21|0.013014
19:50:23|0.013014
19:50:23|0.01301
19:50:25|0.013009
19:50:25|0.013014
19:50:27|0.013011
19:50:27|0.013011
19:50:28|0.013014
19:50:29|0.013008
19:50:30|0.013008
19:50:32|0.013008
19:50:32|0.013008
19:50:33|0.013015
19:50:35|0.013015
19:50:36|0.013015
19:50:36|0.013013
19:50:38|0.013013
19:50:38|0.013016
19:50:40|0.013016
19:50:40|0.013012
19:50:42|0.01302
19:50:43|0.013014
19:50:44|0.013018
19:50:44|0.013018
19:50:47|0.013014
19:50:47|0.013014
19:50:48|0.013018
19:50:49|0.013018
19:50:50|0.013018
19:50:51|0.013018
19:50:52|0.013018
19:50:53|0.013018
19:50:54|0.013019
19:50:55|0.013019
19:50:56|0.013018
19:50:57|0.013018
19:50:58|0.013018
19:50:59|0.013021
19:51:00|0.013021
19:51:01|0.013019
19:51:02|0.013019
19:51:03|0.013019
19:51:04|0.013029
19:51:05|0.013026
19:51:06|0.013026
19:51:08|0.013031
19:51:10|0.013031
19:51:12|0.013041
19:51:12|0.013039
19:51:14|0.013039
19:51:14|0.013039
19:51:15|0.013044
19:51:16|0.013044
19:51:17|0.013044
19:51:19|0.013044
19:51:20|0.013046
19:51:21|0.013047
19:51:22|0.013047
19:51:23|0.013047
19:51:24|0.013046
19:51:25|0.013032
19:51:26|0.013038
19:51:27|0.013038
19:51:28|0.013037
19:51:29|0.013038
19:51:30|0.013039
19:51:31|0.013039
19:51:32|0.013039
19:51:33|0.013039
19:51:34|0.013037
19:51:35|0.013037
19:51:36|0.013039
19:51:37|0.013039
19:51:38|0.013036
19:51:39|0.013032
19:51:40|0.013032
19:51:41|0.013032
19:51:42|0.013032
19:51:43|0.013039
19:51:44|0.013033
19:51:45|0.013033
19:51:46|0.013039
19:51:47|0.013041
19:51:48|0.013041
19:51:49|0.013038
19:51:50|0.013038
19:51:51|0.013041
19:51:52|0.013051
19:51:53|0.013049
19:51:54|0.013048
19:51:55|0.013057
19:51:56|0.013062
19:51:57|0.013062
19:51:58|0.013062
19:51:59|0.013052
19:52:00|0.013052
19:52:01|0.013052
19:52:02|0.01304
19:52:04|0.013048
19:52:04|0.013048
19:52:05|0.013048
19:52:06|0.013048
19:52:08|0.013048
19:52:10|0.013038
19:52:10|0.013038
19:52:12|0.013031
19:52:13|0.013029
19:52:15|0.013019
19:52:15|0.01302
19:52:16|0.013023
19:52:17|0.013023
19:52:18|0.013023
19:52:19|0.013023
19:52:20|0.013023
19:52:21|0.013016
19:52:22|0.013013
19:52:23|0.013009
19:52:24|0.01301
19:52:25|0.01301
19:52:26|0.01301
19:52:27|0.01301
19:52:28|0.01301
19:52:29|0.01301
19:52:30|0.01301
19:52:31|0.013014
19:52:32|0.013006
19:52:33|0.013006
19:52:34|0.013006
19:52:35|0.013006
19:52:36|0.013008
19:52:37|0.013008
19:52:38|0.013008
19:52:39|0.01301
19:52:40|0.013014
19:52:41|0.01301
19:52:42|0.01301
19:52:44|0.01301
19:52:44|0.01301
19:52:45|0.01301
19:52:46|0.01301
19:52:47|0.01301
19:52:49|0.01301
19:52:49|0.013014
19:52:50|0.013014
19:52:51|0.01301
19:52:52|0.01301
19:52:53|0.013008
19:52:54|0.013008
19:52:55|0.01301
19:52:56|0.01301
19:52:57|0.01301
19:52:58|0.01301
19:52:59|0.01301
19:53:00|0.01301
19:53:01|0.01301
19:53:02|0.01301
19:53:03|0.01301
19:53:04|0.01301
19:53:05|0.01301
19:53:07|0.013022
19:53:08|0.013022
19:53:09|0.013022
19:53:11|0.013022
19:53:12|0.013022
19:53:13|0.013022
19:53:15|0.013022
19:53:15|0.013016
19:53:17|0.013017
19:53:18|0.013021
19:53:19|0.013021
19:53:20|0.013021
19:53:22|0.013021
19:53:23|0.013021
19:53:24|0.013021
19:53:24|0.013021
19:53:26|0.013021
19:53:27|0.013032
19:53:28|0.013041
19:53:29|0.013034
19:53:30|0.013034
19:53:30|0.013034
19:53:32|0.013034
19:53:33|0.013032
19:53:35|0.013037
19:53:35|0.013046
19:53:36|0.013051
19:53:38|0.013056
19:53:38|0.013056
19:53:39|0.01306
19:53:41|0.013056
19:53:41|0.013064
19:53:43|0.013051
19:53:44|0.013051
19:53:44|0.013042
19:53:46|0.013051
19:53:46|0.013052
19:53:47|0.013044
19:53:48|0.013043
19:53:49|0.013046
19:53:50|0.013046
19:53:52|0.013037
19:53:52|0.013037
19:53:53|0.013047
19:53:54|0.013047
19:53:55|0.013047
19:53:57|0.013047
19:53:57|0.013043
19:53:58|0.013043
19:53:59|0.013037
19:54:00|0.013037
19:54:01|0.013037
19:54:02|0.013036
19:54:04|0.013043
19:54:04|0.013043
19:54:05|0.013037
19:54:06|0.013036
19:54:07|0.013034
19:54:09|0.013036
19:54:09|0.013036
19:54:11|0.013037
19:54:13|0.013037
19:54:15|0.013037
19:54:16|0.013037
19:54:16|0.013037
19:54:18|0.013046
19:54:19|0.013037
19:54:20|0.013032
19:54:21|0.013028
19:54:22|0.013036
19:54:23|0.013035
19:54:24|0.013035
19:54:25|0.013034
19:54:26|0.013028
19:54:27|0.013028
19:54:28|0.013028
19:54:28|0.013023
19:54:30|0.013023
19:54:31|0.013029
19:54:32|0.013029
19:54:32|0.013029
19:54:34|0.013029
19:54:35|0.013029
19:54:35|0.013029
19:54:37|0.013029
19:54:38|0.01304
19:54:39|0.01304
19:54:39|0.01304
19:54:41|0.01304
19:54:42|0.013032
19:54:43|0.013032
19:54:43|0.013032
19:54:45|0.013033
19:54:46|0.013033
19:54:47|0.013034
19:54:48|0.013029
19:54:49|0.013028
19:54:49|0.013028
19:54:51|0.013028
19:54:52|0.013028
19:54:53|0.013028
19:54:54|0.013028
19:54:55|0.013028
19:54:56|0.013029
19:54:57|0.013029
19:54:58|0.013029
19:54:59|0.013028
19:55:00|0.013023
19:55:01|0.013023
19:55:02|0.013023
19:55:03|0.013023
19:55:04|0.013023
19:55:05|0.013023
19:55:06|0.013028
19:55:07|0.013028
19:55:08|0.013028
19:55:09|0.013028
19:55:10|0.013028
19:55:11|0.013028
19:55:13|0.013028
19:55:15|0.013028
19:55:15|0.013028
19:55:17|0.013028
19:55:18|0.013028
19:55:20|0.013028
19:55:20|0.01303
19:55:21|0.013028
19:55:22|0.013029
19:55:23|0.013029
19:55:24|0.013029
19:55:25|0.01303
19:55:26|0.013033
19:55:27|0.013033
19:55:28|0.013033
19:55:29|0.013033
19:55:30|0.013034
19:55:31|0.013034
19:55:33|0.013028
19:55:34|0.013029
19:55:35|0.013029
19:55:36|0.013029
19:55:37|0.013029
19:55:38|0.013029
19:55:39|0.013029
19:55:40|0.013029
19:55:41|0.013034
19:55:42|0.013031
19:55:43|0.013041
19:55:44|0.013036
19:55:45|0.013036
19:55:46|0.013045
19:55:47|0.013039
19:55:48|0.013039
19:55:49|0.013046
19:55:50|0.013046
19:55:52|0.01303
19:55:53|0.01303
19:55:54|0.01303
19:55:55|0.01303
19:55:55|0.01303
19:55:56|0.013037
19:55:58|0.013037
19:55:59|0.013037
19:56:00|0.013036
19:56:01|0.013036
19:56:02|0.013036
19:56:03|0.01303
19:56:04|0.01303
19:56:05|0.01303
19:56:06|0.01303
19:56:07|0.01303
19:56:08|0.01303
19:56:09|0.01303
19:56:10|0.01303
19:56:11|0.01303
19:56:13|0.01303
19:56:15|0.01303
19:56:16|0.01303
19:56:18|0.013028
19:56:18|0.013028
19:56:19|0.013028
19:56:20|0.01303
19:56:21|0.01303
19:56:22|0.013034
19:56:23|0.013034
19:56:24|0.013034
19:56:25|0.013034
19:56:26|0.013033
19:56:27|0.013033
19:56:28|0.01303
19:56:29|0.01303
19:56:30|0.013032
19:56:31|0.013032
19:56:32|0.013032
19:56:33|0.013032
19:56:34|0.013031
19:56:35|0.013031
19:56:36|0.013031
19:56:37|0.013032
19:56:38|0.013033
19:56:40|0.013028
19:56:41|0.01303
19:56:42|0.01303
19:56:43|0.01303
19:56:44|0.01303
19:56:45|0.013028
19:56:46|0.013025
19:56:47|0.013028
19:56:48|0.013028
19:56:49|0.013028
19:56:50|0.013023
19:56:51|0.013026
19:56:52|0.013026
19:56:53|0.013026
19:56:54|0.013026
19:56:55|0.013026
19:56:56|0.013025
19:56:57|0.013025
19:56:58|0.013025
19:56:59|0.013028
19:57:00|0.013028
19:57:01|0.013028
19:57:02|0.013033
19:57:03|0.013033
19:57:04|0.013033
19:57:05|0.013031
19:57:06|0.013031
19:57:07|0.013031
19:57:08|0.013035
19:57:09|0.013034
19:57:10|0.013034
19:57:11|0.013034
19:57:12|0.013034
19:57:13|0.013034
19:57:15|0.013034
19:57:17|0.013034
19:57:18|0.013038
19:57:19|0.013034
19:57:20|0.013035
19:57:22|0.013034
19:57:23|0.013034
19:57:24|0.013033
19:57:25|0.013033
19:57:26|0.013033
19:57:27|0.013033
19:57:28|0.013033
19:57:29|0.013033
19:57:30|0.013033
19:57:31|0.013033
19:57:32|0.013033
19:57:33|0.013034
19:57:34|0.013034
19:57:35|0.013033
19:57:36|0.013033
19:57:37|0.013033
19:57:38|0.013033
19:57:39|0.013033
19:57:40|0.01303
19:57:41|0.013027
19:57:42|0.013027
19:57:43|0.013027
19:57:44|0.013027
19:57:45|0.013027
19:57:46|0.013028
19:57:47|0.013028
19:57:48|0.013028
19:57:49|0.01303
19:57:50|0.01303
19:57:51|0.013028
19:57:52|0.013027
19:57:53|0.013027
19:57:54|0.013027
19:57:55|0.013027
19:57:56|0.013027
19:57:57|0.013027
19:57:58|0.013027
19:57:59|0.01303
19:58:00|0.013028
19:58:01|0.013028
19:58:02|0.013034
19:58:03|0.013034
19:58:04|0.013039
19:58:05|0.013034
19:58:06|0.013034
19:58:07|0.013039
19:58:08|0.013034
19:58:09|0.013034
19:58:10|0.013037
19:58:11|0.01304
19:58:12|0.013045
19:58:13|0.013046
19:58:15|0.013041
19:58:16|0.013055
19:58:17|0.013056
19:58:18|0.013059
19:58:19|0.013059
19:58:20|0.01305
19:58:21|0.013058
19:58:23|0.013058
19:58:24|0.01306
19:58:25|0.01306
19:58:26|0.01306
19:58:28|0.013059
19:58:28|0.013059
19:58:30|0.013055
19:58:30|0.013052
19:58:32|0.013052
19:58:33|0.013059
19:58:34|0.013051
19:58:35|0.01306
19:58:36|0.013061
19:58:37|0.013059
19:58:38|0.013052
19:58:39|0.013052
19:58:40|0.013058
19:58:41|0.013058
19:58:42|0.013052
19:58:43|0.013052
19:58:44|0.013058
19:58:45|0.013058
19:58:46|0.013058
19:58:47|0.013058
19:58:48|0.013054
19:58:49|0.013059
19:58:51|0.01306
19:58:51|0.01306
19:58:52|0.013064
19:58:53|0.013065
19:58:54|0.013068
19:58:55|0.013068
19:58:56|0.013068
19:58:57|0.013065
19:58:58|0.013065
19:58:59|0.013065
19:59:00|0.01307
19:59:02|0.013068
19:59:03|0.013068
19:59:04|0.013068
19:59:05|0.013072
19:59:06|0.013072
19:59:07|0.013072
19:59:08|0.013065
19:59:09|0.013065
19:59:10|0.013065
19:59:11|0.013065
19:59:12|0.013064
19:59:14|0.01306
19:59:14|0.013062
19:59:16|0.01306
19:59:18|0.013052
19:59:20|0.013048
19:59:21|0.013048
19:59:22|0.013053
19:59:23|0.013044
19:59:24|0.013053
19:59:25|0.013053
19:59:25|0.013044
19:59:26|0.013044
19:59:27|0.013047
19:59:29|0.013051
19:59:30|0.013051
19:59:30|0.013051
19:59:32|0.013051
19:59:32|0.013051
19:59:33|0.013051
19:59:35|0.013051
19:59:35|0.013036
19:59:37|0.013041
19:59:38|0.013041
19:59:38|0.013039
19:59:39|0.013039
19:59:41|0.013039
19:59:42|0.013038
19:59:43|0.013037
19:59:43|0.013033
19:59:44|0.013035
19:59:46|0.013036
19:59:46|0.013042
19:59:48|0.013042
19:59:49|0.013042
19:59:49|0.013037
19:59:51|0.013037
19:59:52|0.013042
19:59:53|0.013042
19:59:54|0.013042
19:59:54|0.013042
19:59:55|0.013042
19:59:57|0.013037
19:59:57|0.013042
19:59:58|0.013042
20:00:00|0.013042
20:00:01|0.013033
20:00:02|0.013042
20:00:03|0.013034
20:00:04|0.013034
20:00:04|0.013034
20:00:06|0.013042
20:00:06|0.013044
20:00:07|0.013042
20:00:08|0.013033
20:00:09|0.013031
20:00:10|0.013039
20:00:11|0.013039
20:00:14|0.013042
20:00:14|0.013042
20:00:15|0.013042
20:00:17|0.013042
20:00:19|0.013042
20:00:20|0.013036
20:00:22|0.013036
20:00:22|0.013031
20:00:24|0.013037
20:00:25|0.01303
20:00:25|0.01302
20:00:27|0.013026
20:00:27|0.013026
20:00:29|0.013026
20:00:29|0.013029
20:00:30|0.013026
20:00:31|0.013034
20:00:32|0.013038
20:00:33|0.013027
20:00:35|0.013027
20:00:35|0.013027
20:00:36|0.013026
20:00:38|0.013026
20:00:39|0.013027
20:00:40|0.013017
20:00:40|0.013024
20:00:41|0.013024
20:00:42|0.013024
20:00:44|0.013024
20:00:44|0.013024
20:00:45|0.013029
20:00:47|0.013029
20:00:47|0.013022
20:00:49|0.013018
20:00:49|0.013024
20:00:50|0.013024
20:00:52|0.013024
20:00:52|0.013024
20:00:53|0.013024
20:00:54|0.013028
20:00:56|0.013028
20:00:56|0.013028
20:00:58|0.013028
20:00:58|0.013028
20:00:59|0.013028
20:01:00|0.013028
20:01:01|0.013028
20:01:02|0.013028
20:01:04|0.013028
20:01:05|0.013035
20:01:06|0.013031
20:01:07|0.013038
20:01:08|0.013031
20:01:09|0.013031
20:01:10|0.013031
20:01:11|0.013031
20:01:12|0.013031
20:01:13|0.013029
20:01:14|0.013029
20:01:15|0.01303
20:01:16|0.01303
20:01:17|0.01303
20:01:19|0.013034
20:01:21|0.013034
20:01:21|0.013034
20:01:23|0.013035
20:01:24|0.013035
20:01:25|0.013037
20:01:26|0.013036
20:01:27|0.013037
20:01:28|0.013037
20:01:29|0.013037
20:01:30|0.013033
20:01:31|0.013033
20:01:32|0.013035
20:01:34|0.013031
20:01:34|0.013031
20:01:36|0.013033
20:01:36|0.013033
20:01:37|0.013033
20:01:38|0.013024
20:01:40|0.01302
20:01:41|0.01303
20:01:42|0.013021
20:01:43|0.013021
20:01:43|0.013028
20:01:45|0.013027
20:01:45|0.013027
20:01:46|0.013027
20:01:48|0.013027
20:01:49|0.013027
20:01:49|0.013027
20:01:51|0.013027
20:01:51|0.013027
20:01:53|0.01303
20:01:53|0.01303
20:01:54|0.013033
20:01:56|0.013031
20:01:56|0.013032
20:01:58|0.013032
20:02:00|0.013038
20:02:00|0.013038
20:02:01|0.013038
20:02:02|0.013038
20:02:03|0.013038
20:02:04|0.013038
20:02:05|0.013035
20:02:06|0.013027
20:02:07|0.013027
20:02:08|0.013027
20:02:09|0.01303
20:02:10|0.013033
20:02:11|0.013029
20:02:12|0.013037
20:02:13|0.013037
20:02:14|0.013027
20:02:15|0.013027
20:02:17|0.013027
20:02:17|0.013024
20:02:19|0.013026
20:02:21|0.013027
20:02:23|0.01301
20:02:24|0.013015
20:02:26|0.013021
20:02:26|0.013021
20:02:29|0.01302
20:02:29|0.013023
20:02:30|0.013016
20:02:32|0.013027
20:02:33|0.013028
20:02:34|0.013026
20:02:34|0.013026
20:02:36|0.01303
20:02:37|0.01303
20:02:37|0.013026
20:02:39|0.01303
20:02:39|0.01303
20:02:41|0.013031
20:02:41|0.01304
20:02:43|0.013042
20:02:44|0.013042
20:02:44|0.013042
20:02:45|0.013042
20:02:46|0.013032
20:02:48|0.01304
20:02:48|0.01304
20:02:50|0.013042
20:02:50|0.013042
20:02:51|0.013037
20:02:53|0.013037
20:02:54|0.013037
20:02:54|0.013037
20:02:55|0.013039
20:02:56|0.01304
20:02:57|0.01304
20:02:59|0.01304
20:02:59|0.013041
20:03:00|0.013041
20:03:01|0.013038
20:03:02|0.01304
20:03:03|0.013051
20:03:04|0.013051
20:03:06|0.013051
20:03:06|0.013042
20:03:07|0.013042
20:03:08|0.013042
20:03:09|0.013042
20:03:10|0.013044
20:03:11|0.013043
20:03:12|0.013043
20:03:14|0.013042
20:03:15|0.013043
20:03:15|0.013043
20:03:17|0.013036
20:03:17|0.013036
20:03:18|0.013033
20:03:21|0.013032
20:03:22|0.013032
20:03:23|0.013035
20:03:24|0.013035
20:03:26|0.013035
20:03:27|0.013036
20:03:28|0.013036
20:03:29|0.013036
20:03:30|0.013033
20:03:31|0.013033
20:03:32|0.013033
20:03:33|0.013033
20:03:33|0.013033
20:03:34|0.013031
20:03:36|0.013031
20:03:37|0.01303
20:03:38|0.01303
20:03:39|0.01303
20:03:41|0.01303
20:03:41|0.013033
20:03:43|0.013033
20:03:43|0.013033
20:03:44|0.013033
20:03:45|0.013033
20:03:47|0.013035
20:03:47|0.013036
20:03:48|0.013037
20:03:49|0.013037
20:03:50|0.013037
20:03:51|0.013043
20:03:52|0.013043
20:03:53|0.013034
20:03:55|0.013034
20:03:55|0.013034
20:03:56|0.013034
20:03:57|0.013034
20:03:58|0.013034
20:03:59|0.013039
20:04:00|0.013035
20:04:01|0.013035
20:04:02|0.013035
20:04:03|0.013035
20:04:04|0.013035
20:04:05|0.013035
20:04:06|0.013035
20:04:07|0.013033
20:04:08|0.013033
20:04:09|0.013039
20:04:11|0.013039
20:04:12|0.013036
20:04:13|0.013043
20:04:14|0.013043
20:04:15|0.013043
20:04:16|0.013043
20:04:17|0.013043
20:04:18|0.013043
20:04:19|0.013043
20:04:20|0.013045
20:04:22|0.013045
20:04:23|0.013045
20:04:25|0.013043
20:04:26|0.013053
20:04:26|0.013053
20:04:28|0.013052
20:04:28|0.013052
20:04:29|0.013052
20:04:31|0.013059
20:04:32|0.013059
20:04:32|0.013058
20:04:34|0.013058
20:04:34|0.01306
20:04:36|0.013051
20:04:37|0.013049
20:04:37|0.013049
20:04:39|0.013049
20:04:39|0.013049
20:04:41|0.013049
20:04:42|0.013045
20:04:43|0.013045
20:04:44|0.013045
20:04:45|0.013045
20:04:47|0.013045
20:04:48|0.013045
20:04:49|0.013047
20:04:50|0.013047
20:04:51|0.013047
20:04:52|0.013048
20:04:53|0.013045
20:04:54|0.013042
20:04:55|0.013042
20:04:56|0.013042
20:04:57|0.013042
20:04:58|0.013042
20:04:59|0.013046
20:05:00|0.013049
20:05:01|0.013049
20:05:02|0.013049
20:05:03|0.013049
20:05:04|0.013049
20:05:05|0.013049
20:05:06|0.013049
20:05:07|0.013058
20:05:08|0.013058
20:05:09|0.013058
20:05:10|0.01305
20:05:11|0.01305
20:05:12|0.01305
20:05:13|0.013055
20:05:14|0.013055
20:05:15|0.013055
20:05:16|0.013056
20:05:17|0.013056
20:05:18|0.013055
20:05:19|0.013055
20:05:20|0.013049
20:05:22|0.013049
20:05:24|0.013041
20:05:25|0.013041
20:05:27|0.013042
20:05:27|0.013042
20:05:28|0.013037
20:05:29|0.013031
20:05:30|0.013044
20:05:31|0.013044
20:05:32|0.013044
20:05:33|0.013044
20:05:34|0.01304
20:05:35|0.01304
20:05:36|0.01304
20:05:38|0.01304
20:05:39|0.013042
20:05:39|0.013042
20:05:40|0.013036
20:05:42|0.013037
20:05:42|0.013033
20:05:43|0.013033
20:05:44|0.013039
20:05:45|0.013039
20:05:46|0.013039
20:05:47|0.013039
20:05:48|0.01304
20:05:49|0.01304
20:05:50|0.01304
20:05:51|0.01304
20:05:52|0.01304
20:05:53|0.01304
20:05:54|0.01304
20:05:55|0.01304
20:05:56|0.01304
20:05:57|0.013039
20:05:58|0.013039
20:05:59|0.013039
20:06:00|0.013033
20:06:01|0.013039
20:06:02|0.013039
20:06:04|0.013035
20:06:05|0.013039
20:06:06|0.013039
20:06:07|0.013039
20:06:08|0.013039
20:06:09|0.013039
20:06:10|0.013039
20:06:11|0.013039
20:06:12|0.013039
20:06:13|0.013041
20:06:14|0.013041
20:06:15|0.013042
20:06:16|0.013042
20:06:17|0.013039
20:06:18|0.013041
20:06:19|0.013041
20:06:20|0.013041
20:06:21|0.013041
20:06:22|0.013041
20:06:24|0.013041
20:06:26|0.013041
20:06:27|0.013041
20:06:28|0.013041
20:06:29|0.013041
20:06:31|0.013041
20:06:32|0.013041
20:06:32|0.013041
20:06:34|0.013042
20:06:34|0.013042
20:06:36|0.013042
20:06:36|0.013042
20:06:38|0.013042
20:06:38|0.013042
20:06:40|0.013046
20:06:40|0.013046
20:06:42|0.013046
20:06:43|0.013046
20:06:44|0.013046
20:06:45|0.013046
20:06:46|0.013046
20:06:47|0.013046
20:06:48|0.013046
20:06:49|0.01305
20:06:50|0.01305
20:06:51|0.013049
20:06:52|0.013049
20:06:53|0.01304
20:06:54|0.013038
20:06:55|0.013038
20:06:56|0.01304
20:06:57|0.01304
20:06:58|0.01304
20:06:59|0.013043
20:07:01|0.013043
20:07:01|0.013039
20:07:02|0.013036
20:07:03|0.013033
20:07:04|0.013033
20:07:05|0.013033
20:07:06|0.013033
20:07:07|0.013033
20:07:08|0.013044
20:07:09|0.013044
20:07:10|0.013044
20:07:11|0.013044
20:07:12|0.01304
20:07:13|0.01304
20:07:14|0.01304
20:07:15|0.013038
20:07:16|0.013038
20:07:17|0.013038
20:07:18|0.013038
20:07:19|0.013038
20:07:20|0.013038
20:07:21|0.013038
20:07:22|0.013037
20:07:24|0.013037
20:07:26|0.013029
20:07:27|0.013033
20:07:29|0.013032
20:07:29|0.013037
20:07:31|0.013028
20:07:32|0.013028
20:07:33|0.013027
20:07:34|0.013027
20:07:35|0.013027
20:07:36|0.013027
20:07:37|0.013021
20:07:39|0.013023
20:07:40|0.013023
20:07:41|0.013023
20:07:43|0.013023
20:07:44|0.013031
20:07:45|0.013031
20:07:46|0.013031
20:07:47|0.013029
20:07:47|0.013029
20:07:49|0.013029
20:07:50|0.013029
20:07:51|0.013029
20:07:51|0.013029
20:07:52|0.013029
20:07:53|0.013029
20:07:55|0.013029
20:07:55|0.013029
20:07:56|0.013032
20:07:58|0.013029
20:07:58|0.013029
20:08:00|0.013029
20:08:00|0.013029
20:08:02|0.013029
20:08:03|0.013029
20:08:04|0.013024
20:08:04|0.013027
20:08:05|0.013025
20:08:07|0.013023
20:08:07|0.013023
20:08:09|0.013023
20:08:10|0.013029
20:08:11|0.013022
20:08:11|0.013023
20:08:13|0.013023
20:08:14|0.013021
20:08:14|0.013021
20:08:16|0.013024
20:08:17|0.013023
20:08:17|0.013022
20:08:18|0.013022
20:08:19|0.013024
20:08:21|0.013023
20:08:21|0.013023
20:08:22|0.013028
20:08:24|0.013028
20:08:26|0.013021
20:08:27|0.013023
20:08:28|0.013022
20:08:29|0.013019
20:08:30|0.013019
20:08:31|0.013018
20:08:32|0.013018
20:08:34|0.013018
20:08:35|0.013018
20:08:35|0.013018
20:08:36|0.013018
20:08:37|0.013018
20:08:38|0.013018
20:08:39|0.013018
20:08:40|0.013016
20:08:41|0.013016
20:08:42|0.013016
20:08:43|0.013013
20:08:44|0.013013
20:08:45|0.013017
20:08:47|0.013013
20:08:47|0.013013
20:08:48|0.013013
20:08:49|0.013013
20:08:50|0.013013
20:08:51|0.013012
20:08:53|0.013
20:08:53|0.01299
20:08:54|0.012996
20:08:55|0.012996
20:08:56|0.012996
20:08:57|0.012996
20:08:58|0.012997
20:08:59|0.012992
20:09:00|0.012997
20:09:01|0.012997
20:09:02|0.012997
20:09:03|0.012997
20:09:04|0.012999
20:09:05|0.012999
20:09:06|0.012999
20:09:07|0.012999
20:09:08|0.012992
20:09:09|0.012992
20:09:10|0.012996
20:09:11|0.012993
20:09:12|0.012992
20:09:13|0.012992
20:09:14|0.012994
20:09:16|0.012993
20:09:17|0.012993
20:09:18|0.012993
20:09:19|0.012993
20:09:20|0.012996
20:09:21|0.012996
20:09:22|0.012996
20:09:23|0.012994
20:09:24|0.012996
20:09:25|0.012997
20:09:26|0.012997
20:09:28|0.013
20:09:29|0.013
20:09:31|0.012998
20:09:32|0.012997
20:09:33|0.012999
20:09:35|0.012999
20:09:36|0.012997
20:09:38|0.012998
20:09:39|0.012998
20:09:40|0.012999
20:09:40|0.012999
20:09:42|0.012996
20:09:43|0.012996
20:09:44|0.012998
20:09:45|0.012998
20:09:47|0.012998
20:09:47|0.013
20:09:49|0.012999
20:09:50|0.012999
20:09:51|0.012999
20:09:52|0.013
20:09:53|0.012998
20:09:54|0.012998
20:09:55|0.012999
20:09:56|0.012998
20:09:57|0.012998
20:09:58|0.012998
20:09:59|0.012998
20:10:00|0.012998
20:10:01|0.012998
20:10:02|0.012998
20:10:03|0.012998
20:10:04|0.012998
20:10:05|0.012998
20:10:06|0.012998
20:10:07|0.012998
20:10:08|0.012998
20:10:09|0.012998
20:10:10|0.012987
20:10:11|0.012991
20:10:12|0.012988
20:10:13|0.012997
20:10:14|0.012993
20:10:15|0.012993
20:10:16|0.012993
20:10:17|0.012998
20:10:18|0.012993
20:10:19|0.012993
20:10:20|0.012993
20:10:21|0.012993
20:10:22|0.012993
20:10:23|0.012993
20:10:24|0.012993
20:10:25|0.012992
20:10:26|0.012998
20:10:28|0.012993
20:10:30|0.012993
20:10:31|0.012998
20:10:32|0.012998
20:10:33|0.012993
20:10:33|0.012993
20:10:35|0.013
20:10:36|0.013
20:10:37|0.013
20:10:38|0.012998
20:10:39|0.01302
20:10:40|0.013024
20:10:41|0.013022
20:10:42|0.013022
20:10:43|0.013018
20:10:45|0.013018
20:10:46|0.013019
20:10:46|0.013019
20:10:47|0.013019
20:10:49|0.013019
20:10:50|0.013019
20:10:51|0.013019
20:10:52|0.013019
20:10:52|0.01303
20:10:55|0.01302
20:10:55|0.01302
20:10:57|0.01302
20:10:58|0.01302
20:10:59|0.01302
20:10:59|0.013026
20:11:00|0.013019
20:11:01|0.013026
20:11:03|0.013026
20:11:03|0.013026
20:11:04|0.013026
20:11:06|0.013029
20:11:06|0.013029
20:11:07|0.013029
20:11:08|0.013029
20:11:09|0.013029
20:11:11|0.013029
20:11:12|0.013029
20:11:12|0.013029
20:11:13|0.013029
20:11:14|0.013024
20:11:15|0.013029
20:11:16|0.013021
20:11:18|0.013021
20:11:20|0.013021
20:11:20|0.013021
20:11:21|0.013021
20:11:22|0.013021
20:11:23|0.013021
20:11:24|0.013021
20:11:25|0.013021
20:11:26|0.013021
20:11:28|0.013021
20:11:29|0.013021
20:11:31|0.013021
20:11:32|0.013021
20:11:34|0.013021
20:11:35|0.013014
20:11:36|0.013013
20:11:37|0.013012
20:11:38|0.013012
20:11:39|0.013012
20:11:40|0.013005
20:11:41|0.013001
20:11:42|0.012997
20:11:43|0.012997
20:11:44|0.012997
20:11:45|0.012997
20:11:46|0.012988
20:11:47|0.012984
20:11:48|0.012986
20:11:49|0.012985
20:11:50|0.012985
20:11:51|0.012984
20:11:52|0.012984
20:11:54|0.012983
20:11:54|0.012994
20:11:55|0.012999
20:11:56|0.01301
20:11:57|0.013001
20:11:58|0.013001
20:11:59|0.013001
20:12:00|0.013007
20:12:01|0.013001
20:12:02|0.013001
20:12:03|0.013
20:12:05|0.013
20:12:05|0.013001
20:12:06|0.013001
20:12:07|0.013
20:12:08|0.012996
20:12:09|0.012996
20:12:10|0.012996
20:12:11|0.012996
20:12:12|0.01299
20:12:13|0.01299
20:12:14|0.01299
20:12:15|0.012999
20:12:16|0.012999
20:12:17|0.012999
20:12:18|0.012999
20:12:19|0.012999
20:12:20|0.012999
20:12:21|0.012999
20:12:22|0.012999
20:12:24|0.012999
20:12:24|0.012998
20:12:25|0.012996
20:12:26|0.012999
20:12:28|0.012999
20:12:30|0.012999
20:12:31|0.012999
20:12:32|0.013
20:12:34|0.013
20:12:35|0.013
20:12:37|0.01301
20:12:38|0.013016
20:12:39|0.01301
20:12:41|0.013012
20:12:42|0.013017
20:12:43|0.013021
20:12:43|0.013018
20:12:45|0.013018
20:12:46|0.013021
20:12:47|0.013029
20:12:48|0.013029
20:12:49|0.013029
20:12:51|0.013029
20:12:51|0.013027
20:12:52|0.013035
20:12:54|0.013024
20:12:54|0.013024
20:12:55|0.013032
20:12:56|0.013025
20:12:57|0.013025
20:12:58|0.013024
20:12:59|0.013024
20:13:00|0.013024
20:13:01|0.013024
20:13:02|0.013024
20:13:03|0.013024
20:13:05|0.013024
20:13:06|0.013024
20:13:07|0.013027
20:13:08|0.013027
20:13:10|0.013022
20:13:11|0.013026
20:13:12|0.013021
20:13:13|0.013021
20:13:13|0.013021
20:13:14|0.013021
20:13:15|0.013021
20:13:17|0.01302
20:13:18|0.01302
20:13:19|0.01302
20:13:20|0.013021
20:13:20|0.013021
20:13:22|0.013013
20:13:23|0.01301
20:13:24|0.01301
20:13:25|0.01301
20:13:25|0.013013
20:13:27|0.013013
20:13:27|0.013007
20:13:30|0.01301
20:13:31|0.013015
20:13:33|0.013015
20:13:34|0.013009
20:13:36|0.013015
20:13:37|0.013015
20:13:38|0.013015
20:13:39|0.013016
20:13:40|0.013016
20:13:41|0.01302
20:13:41|0.013026
20:13:43|0.013026
20:13:43|0.013026
20:13:44|0.013027
20:13:45|0.01303
20:13:46|0.013031
20:13:47|0.013035
20:13:49|0.013032
20:13:49|0.013031
20:13:50|0.013031
20:13:52|0.013031
20:13:52|0.013035
20:13:53|0.013032
20:13:54|0.013032
20:13:55|0.01303
20:13:56|0.013035
20:13:58|0.013035
20:13:59|0.013035
20:13:59|0.013032
20:14:01|0.01303
20:14:02|0.01303
20:14:04|0.013029
20:14:05|0.013029
20:14:05|0.013029
20:14:06|0.013029
20:14:07|0.013029
20:14:08|0.013026
20:14:09|0.013032
20:14:10|0.013032
20:14:11|0.013032
20:14:12|0.013032
20:14:13|0.013021
20:14:14|0.013026
20:14:15|0.013026
20:14:17|0.013026
20:14:17|0.013019
20:14:19|0.013019
20:14:19|0.013017
20:14:21|0.013017
20:14:22|0.013017
20:14:22|0.013016
20:14:23|0.013012
20:14:25|0.013015
20:14:26|0.013019
20:14:26|0.013019
20:14:27|0.013019
20:14:28|0.013019
20:14:29|0.013019
20:14:31|0.013019
20:14:33|0.013026
20:14:35|0.013031
20:14:36|0.013029
20:14:37|0.013021
20:14:37|0.013021
20:14:39|0.013022
20:14:39|0.013022
20:14:41|0.013022
20:14:42|0.013022
20:14:43|0.013022
20:14:44|0.013022
20:14:45|0.013022
20:14:46|0.013022
20:14:48|0.013022
20:14:48|0.013022
20:14:49|0.013022
20:14:50|0.013022
20:14:51|0.013022
20:14:52|0.013022
20:14:53|0.01302
20:14:54|0.01302
20:14:55|0.01302
20:14:56|0.013028
20:14:57|0.013028
20:14:58|0.013028
20:14:59|0.013028
20:15:00|0.013034
20:15:01|0.013028
20:15:02|0.013028
20:15:03|0.013028
20:15:04|0.013028
20:15:05|0.013011
20:15:06|0.013007
20:15:07|0.013
20:15:08|0.013008
20:15:09|0.013008
20:15:10|0.013012
20:15:11|0.013002
20:15:13|0.013012
20:15:14|0.013012
20:15:16|0.013012
20:15:17|0.013012
20:15:17|0.013016
20:15:18|0.013016
20:15:20|0.01302
20:15:21|0.013019
20:15:22|0.013019
20:15:23|0.013019
20:15:23|0.013019
20:15:24|0.013019
20:15:26|0.013019
20:15:27|0.013019
20:15:28|0.013021
20:15:29|0.013021
20:15:29|0.013019
20:15:32|0.013019
20:15:33|0.013013
20:15:34|0.013009
20:15:35|0.013009
20:15:36|0.013009
20:15:38|0.013009
20:15:39|0.013012
20:15:40|0.013012
20:15:41|0.013005
20:15:41|0.013019
20:15:43|0.013012
20:15:43|0.013012
20:15:45|0.013012
20:15:46|0.013012
20:15:47|0.013012
20:15:48|0.013012
20:15:48|0.013011
20:15:49|0.013012
20:15:51|0.013012
20:15:52|0.013009
20:15:53|0.013007
20:15:54|0.013007
20:15:55|0.013005
20:15:56|0.013005
20:15:57|0.013
20:15:58|0.013005
20:15:59|0.013005
20:16:00|0.013005
20:16:01|0.013005
20:16:02|0.013006
20:16:03|0.013006
20:16:04|0.013009
20:16:05|0.013009
20:16:06|0.013006
20:16:07|0.013008
20:16:08|0.013015
20:16:09|0.013015
20:16:10|0.013007
20:16:11|0.013007
20:16:12|0.013002
20:16:13|0.013009
20:16:14|0.013005
20:16:15|0.013005
20:16:16|0.013005
20:16:17|0.013009
20:16:18|0.013009
20:16:19|0.013009
20:16:20|0.013009
20:16:21|0.013009
20:16:22|0.013002
20:16:23|0.013002
20:16:24|0.013002
20:16:25|0.013011
20:16:26|0.013011
20:16:27|0.013009
20:16:28|0.013002
20:16:29|0.013005
20:16:30|0.013005
20:16:31|0.013008
20:16:33|0.013003
20:16:35|0.013005
20:16:36|0.013007
20:16:38|0.013006
20:16:39|0.013006
20:16:40|0.013006
20:16:41|0.013007
20:16:42|0.013008
20:16:43|0.013008
20:16:45|0.013008
20:16:45|0.013008
20:16:46|0.012999
20:16:48|0.012999
20:16:49|0.012999
20:16:49|0.012999
20:16:50|0.012999
20:16:52|0.013004
20:16:53|0.013004
20:16:54|0.013004
20:16:55|0.013004
20:16:56|0.013004
20:16:57|0.013003
20:16:58|0.013002
20:16:59|0.013002
20:17:00|0.013004
20:17:01|0.013004
20:17:02|0.013003
20:17:03|0.013003
20:17:04|0.013004
20:17:05|0.013004
20:17:06|0.013004
20:17:07|0.013004
20:17:08|0.013004
20:17:09|0.013004
20:17:10|0.013004
20:17:11|0.013004
20:17:12|0.013004
20:17:14|0.013007
20:17:15|0.013004
20:17:16|0.013004
20:17:17|0.013004
20:17:18|0.013
20:17:19|0.012999
20:17:20|0.012999
20:17:21|0.012999
20:17:22|0.012999
20:17:23|0.012999
20:17:24|0.013002
20:17:25|0.013002
20:17:26|0.013005
20:17:27|0.013005
20:17:28|0.013006
20:17:29|0.013006
20:17:30|0.013001
20:17:31|0.013003
20:17:32|0.013
20:17:34|0.013
20:17:36|0.013
20:17:36|0.013
20:17:38|0.013
20:17:39|0.013005
20:17:40|0.013005
20:17:41|0.013005
20:17:42|0.013005
20:17:43|0.013005
20:17:44|0.013
20:17:45|0.013
20:17:46|0.012997
20:17:47|0.012997
20:17:48|0.012997
20:17:50|0.012998
20:17:51|0.012997
20:17:52|0.012997
20:17:53|0.012997
20:17:54|0.012997
20:17:55|0.013003
20:17:56|0.013003
20:17:57|0.013003
20:17:59|0.012997
20:17:59|0.012997
20:18:01|0.012997
20:18:03|0.012997
20:18:03|0.012997
20:18:04|0.012997
20:18:05|0.012997
20:18:06|0.012996
20:18:07|0.012997
20:18:08|0.012997
20:18:09|0.012992
20:18:10|0.012992
20:18:11|0.012992
20:18:12|0.013
20:18:13|0.012994
20:18:14|0.012992
20:18:15|0.012992
20:18:16|0.012994
20:18:17|0.012994
20:18:18|0.012993
20:18:19|0.012993
20:18:20|0.012993
20:18:22|0.01299
20:18:22|0.01299
20:18:23|0.012994
20:18:24|0.012992
20:18:25|0.012992
20:18:27|0.012992
20:18:27|0.012992
20:18:28|0.012987
20:18:29|0.012987
20:18:30|0.012992
20:18:31|0.012992
20:18:33|0.012992
20:18:34|0.012992
20:18:35|0.012992
20:18:36|0.012992
20:18:38|0.012986
20:18:40|0.012987
20:18:40|0.012986
20:18:42|0.012986
20:18:43|0.012985
20:18:45|0.012985
20:18:46|0.012985
20:18:47|0.012985
20:18:48|0.012985
20:18:49|0.012985
20:18:50|0.012983
20:18:51|0.012984
20:18:53|0.012979
20:18:54|0.012979
20:18:55|0.012979
20:18:55|0.012977
20:18:57|0.012977
20:18:58|0.012977
20:18:58|0.012976
20:18:59|0.012976
20:19:00|0.012976
20:19:02|0.012977
20:19:02|0.012977
20:19:04|0.012977
20:19:05|0.012977
20:19:06|0.012977
20:19:06|0.012975
20:19:08|0.012976
20:19:08|0.012974
20:19:10|0.012974
20:19:11|0.012972
20:19:12|0.012972
20:19:13|0.012972
20:19:14|0.012972
20:19:15|0.012972
20:19:16|0.012969
20:19:17|0.012968
20:19:18|0.012972
20:19:19|0.012972
20:19:21|0.012972
20:19:22|0.012971
20:19:23|0.012971
20:19:24|0.012971
20:19:25|0.012972
20:19:26|0.012972
20:19:27|0.012972
20:19:28|0.012973
20:19:29|0.012977
20:19:30|0.012977
20:19:31|0.012977
20:19:32|0.012972
20:19:33|0.012972
20:19:34|0.012972
20:19:36|0.012972
20:19:36|0.012969
20:19:38|0.012968
20:19:39|0.012968
20:19:41|0.012968
20:19:42|0.012963
20:19:43|0.012971
20:19:43|0.012955
20:19:44|0.012954
20:19:45|0.012963
20:19:47|0.012961
20:19:49|0.012961
20:19:49|0.012961
20:19:50|0.012961
20:19:51|0.012961
20:19:53|0.012961
20:19:53|0.012959
20:19:54|0.012959
20:19:55|0.012959
20:19:56|0.012959
20:19:58|0.012959
20:19:59|0.012959
20:20:01|0.012959
20:20:02|0.012959
20:20:03|0.012959
20:20:04|0.012959
20:20:05|0.012962
20:20:05|0.012962
20:20:07|0.012962
20:20:07|0.012966
20:20:09|0.012971
20:20:10|0.012969
20:20:11|0.012969
20:20:12|0.012969
20:20:13|0.012969
20:20:14|0.012969
20:20:15|0.012972
20:20:15|0.012974
20:20:17|0.012971
20:20:18|0.012971
20:20:19|0.012977
20:20:20|0.012977
20:20:21|0.012977
20:20:22|0.012977
20:20:23|0.012977
20:20:24|0.012977
20:20:25|0.012989
20:20:26|0.012982
20:20:27|0.012989
20:20:28|0.012989
20:20:30|0.012987
20:20:31|0.012987
20:20:32|0.012989
20:20:32|0.012989
20:20:34|0.012994
20:20:34|0.012994
20:20:37|0.013
20:20:38|0.013
20:20:39|0.013
20:20:41|0.013
20:20:42|0.012997
20:20:43|0.013
20:20:44|0.013
20:20:46|0.012999
20:20:47|0.013
20:20:47|0.013
20:20:50|0.012992
20:20:51|0.012993
20:20:51|0.013
20:20:53|0.013
20:20:53|0.012995
20:20:55|0.012995
20:20:56|0.013
20:20:57|0.012997
20:20:57|0.012997
20:20:58|0.012997
20:20:59|0.012997
20:21:00|0.013
20:21:02|0.013
20:21:02|0.013
20:21:04|0.013
20:21:04|0.013
20:21:06|0.012998
20:21:06|0.012998
20:21:08|0.013
20:21:09|0.013001
20:21:10|0.013
20:21:11|0.012999
20:21:12|0.012997
20:21:13|0.012993
20:21:14|0.012993
20:21:15|0.012993
20:21:16|0.012993
20:21:17|0.012993
20:21:18|0.012993
20:21:19|0.012993
20:21:20|0.012993
20:21:21|0.012993
20:21:22|0.012995
20:21:23|0.01299
20:21:24|0.01299
20:21:25|0.01299
20:21:26|0.012989
20:21:27|0.012989
20:21:28|0.012984
20:21:29|0.01299
20:21:30|0.012991
20:21:31|0.012991
20:21:32|0.012991
20:21:33|0.012991
20:21:34|0.01299
20:21:35|0.012991
20:21:37|0.012986
20:21:39|0.012987
20:21:41|0.012984
20:21:42|0.012987
20:21:43|0.012987
20:21:43|0.012978
20:21:45|0.012986
20:21:46|0.012986
20:21:48|0.012977
20:21:49|0.012983
20:21:50|0.012983
20:21:51|0.012977
20:21:52|0.012977
20:21:53|0.012977
20:21:54|0.012977
20:21:55|0.012977
20:21:56|0.012978
20:21:57|0.012983
20:21:58|0.012977
20:22:00|0.012977
20:22:06|0.012983
20:22:07|0.012982
20:22:07|0.012982
20:22:09|0.012982
20:22:09|0.012981
20:22:11|0.012981
20:22:11|0.012981
20:22:12|0.012978
20:22:14|0.012983
20:22:15|0.012983
20:22:16|0.012983
20:22:17|0.012983
20:22:17|0.012983
20:22:18|0.012983
20:22:19|0.012983
20:22:21|0.012974
20:22:21|0.01298
20:22:23|0.01298
20:22:24|0.012979
20:22:24|0.012979
20:22:26|0.012979
20:22:27|0.012979
20:22:27|0.012979
20:22:29|0.012979
20:22:30|0.012978
20:22:30|0.012977
20:22:32|0.012977
20:22:32|0.012977
20:22:34|0.012977
20:22:35|0.012977
20:22:36|0.012976
20:22:36|0.012978
20:22:38|0.012974
20:22:40|0.012974
20:22:40|0.012974
20:22:42|0.012974
20:22:43|0.012976
20:22:45|0.012974
20:22:46|0.012974
20:22:47|0.012974
20:22:48|0.012974
20:22:49|0.012974
20:22:50|0.012972
20:22:51|0.012968
20:22:52|0.01297
20:22:53|0.01297
20:22:54|0.01297
20:22:55|0.01297
20:22:56|0.01297
20:22:57|0.012972
20:22:58|0.012972
20:22:59|0.012972
20:23:00|0.012972
20:23:01|0.012974
20:23:02|0.012974
20:23:03|0.012974
20:23:04|0.012974
20:23:05|0.012977
20:23:06|0.012974
20:23:07|0.012974
20:23:08|0.012974
20:23:09|0.012977
20:23:10|0.012975
20:23:11|0.012975
20:23:12|0.012975
20:23:14|0.012973
20:23:15|0.012975
20:23:15|0.012976
20:23:17|0.012977
20:23:17|0.012977
20:23:19|0.012977
20:23:20|0.012977
20:23:20|0.012977
20:23:22|0.012977
20:23:23|0.012977
20:23:23|0.012977
20:23:25|0.012977
20:23:25|0.012977
20:23:27|0.01298
20:23:27|0.01298
20:23:29|0.01298
20:23:30|0.01298
20:23:30|0.01298
20:23:31|0.01298
20:23:32|0.01298
20:23:34|0.012978
20:23:35|0.012978
20:23:35|0.01298
20:23:37|0.012978
20:23:38|0.01298
20:23:40|0.01298
20:23:41|0.01298
20:23:42|0.01298
20:23:44|0.01298
20:23:46|0.01298
20:23:47|0.012976
20:23:47|0.01297
20:23:49|0.012976
20:23:50|0.012976
20:23:51|0.012976
20:23:52|0.012975
20:23:53|0.012975
20:23:54|0.01298
20:23:56|0.012976
20:23:57|0.012976
20:23:58|0.012976
20:23:59|0.012976
20:24:00|0.012976
20:24:01|0.012979
20:24:02|0.012976
20:24:03|0.012976
20:24:04|0.012976
20:24:05|0.012975
20:24:06|0.012975
20:24:07|0.012975
20:24:08|0.012975
20:24:09|0.012975
20:24:10|0.012976
20:24:11|0.012976
20:24:12|0.012976
20:24:13|0.012976
20:24:14|0.012976
20:24:15|0.012976
20:24:16|0.012975
20:24:17|0.012975
20:24:18|0.012975
20:24:19|0.012977
20:24:21|0.012975
20:24:21|0.012977
20:24:23|0.012977
20:24:23|0.012975
20:24:26|0.012981
20:24:26|0.012979
20:24:27|0.012979
20:24:28|0.012979
20:24:29|0.012979
20:24:30|0.012979
20:24:31|0.012979
20:24:32|0.012979
20:24:33|0.012981
20:24:34|0.012981
20:24:35|0.012981
20:24:36|0.012981
20:24:37|0.012981
20:24:38|0.012981
20:24:40|0.012981
20:24:42|0.012987
20:24:43|0.012989
20:24:44|0.012989
20:24:45|0.012989
20:24:47|0.012989
20:24:48|0.012989
20:24:49|0.012984
20:24:50|0.012987
20:24:51|0.012987
20:24:53|0.012987
20:24:53|0.012997
20:24:54|0.012992
20:24:56|0.012998
20:24:57|0.012992
20:24:58|0.012992
20:24:59|0.012992
20:25:00|0.012992
20:25:00|0.012992
20:25:02|0.012992
20:25:02|0.012992
20:25:04|0.012992
20:25:04|0.012992
20:25:05|0.012994
20:25:07|0.012998
20:25:08|0.012993
20:25:09|0.012991
20:25:10|0.012991
20:25:11|0.012989
20:25:12|0.012989
20:25:12|0.012989
20:25:13|0.012989
20:25:15|0.012989
20:25:16|0.012989
20:25:17|0.012985
20:25:18|0.012985
20:25:18|0.012985
20:25:20|0.012985
20:25:21|0.012986
20:25:22|0.012986
20:25:23|0.012982
20:25:23|0.012971
20:25:25|0.01297
20:25:26|0.01297
20:25:27|0.012968
20:25:27|0.012968
20:25:29|0.01297
20:25:29|0.012968
20:25:31|0.012968
20:25:32|0.012967
20:25:33|0.012971
20:25:34|0.012971
20:25:35|0.012971
20:25:35|0.012971
20:25:36|0.012968
20:25:38|0.012968
20:25:38|0.012968
20:25:39|0.012968
20:25:42|0.012968
20:25:43|0.012968
20:25:45|0.012968
20:25:46|0.012971
20:25:47|0.012971
20:25:49|0.012971
20:25:49|0.012981
20:25:52|0.01298
20:25:53|0.01298
20:25:54|0.012973
20:25:56|0.012973
20:25:57|0.012973
20:25:58|0.012972
20:25:59|0.012972
20:26:00|0.012973
20:26:01|0.012974
20:26:02|0.012974
20:26:04|0.012972
20:26:04|0.012972
20:26:05|0.012972
20:26:06|0.012971
20:26:07|0.012971
20:26:08|0.012971
20:26:09|0.012971
20:26:10|0.012971
20:26:11|0.012972
20:26:12|0.012971
20:26:14|0.012971
20:26:14|0.012965
20:26:15|0.012971
20:26:17|0.012971
20:26:18|0.012971
20:26:19|0.012971
20:26:19|0.012971
20:26:21|0.012971
20:26:22|0.012971
20:26:22|0.012971
20:26:24|0.012971
20:26:25|0.012971
20:26:26|0.012971
20:26:27|0.012971
20:26:27|0.012971
20:26:29|0.012972
20:26:30|0.012972
20:26:31|0.012972
20:26:32|0.012972
20:26:33|0.012979
20:26:34|0.012979
20:26:35|0.012979
20:26:36|0.012979
20:26:37|0.012979
20:26:38|0.012978
20:26:38|0.012978
20:26:39|0.012978
20:26:41|0.012979
20:26:43|0.012979
20:26:44|0.012979
20:26:46|0.012978
20:26:47|0.012975
20:26:49|0.012975
20:26:50|0.012975
20:26:51|0.012981
20:26:52|0.012981
20:26:53|0.012977
20:26:54|0.012973
20:26:55|0.012973
20:26:56|0.012973
20:26:57|0.012973
20:26:58|0.012973
20:26:59|0.012973
20:27:00|0.012973
20:27:01|0.012973
20:27:02|0.012971
20:27:04|0.012971
20:27:05|0.012973
20:27:05|0.012973
20:27:06|0.012973
20:27:07|0.012973
20:27:09|0.012973
20:27:10|0.012973
20:27:10|0.012971
20:27:11|0.012971
20:27:13|0.012973
20:27:14|0.012973
20:27:15|0.012973
20:27:16|0.012973
20:27:16|0.012973
20:27:18|0.012973
20:27:18|0.012973
20:27:19|0.012972
20:27:20|0.012973
20:27:21|0.012973
20:27:22|0.012965
20:27:23|0.012965
20:27:25|0.012965
20:27:26|0.012961
20:27:27|0.012962
20:27:27|0.012962
20:27:29|0.012962
20:27:29|0.012962
20:27:30|0.012962
20:27:32|0.012963
20:27:32|0.012963
20:27:34|0.012963
20:27:34|0.012966
20:27:36|0.012963
20:27:37|0.012962
20:27:37|0.012962
20:27:39|0.012962
20:27:39|0.012961
20:27:41|0.012963
20:27:42|0.012963
20:27:44|0.012963
20:27:45|0.012962
20:27:47|0.012962
20:27:48|0.012973
20:27:49|0.012973
20:27:50|0.012973
20:27:51|0.012973
20:27:53|0.012973
20:27:53|0.012974
20:27:54|0.012974
20:27:56|0.012974
20:27:57|0.012978
20:27:58|0.012978
20:27:58|0.01299
20:28:00|0.012993
20:28:01|0.012993
20:28:01|0.012993
20:28:03|0.012993
20:28:03|0.012993
20:28:05|0.012993
20:28:06|0.012988
20:28:08|0.012984
20:28:08|0.012984
20:28:09|0.012991
20:28:10|0.012991
20:28:11|0.012991
20:28:12|0.012991
20:28:13|0.012993
20:28:14|0.012994
20:28:15|0.012994
20:28:16|0.012994
20:28:17|0.012998
20:28:19|0.012998
20:28:19|0.012998
20:28:20|0.012998
20:28:22|0.012994
20:28:23|0.012994
20:28:24|0.012994
20:28:25|0.012994
20:28:26|0.012988
20:28:27|0.012988
20:28:28|0.012988
20:28:29|0.012988
20:28:30|0.012991
20:28:31|0.012991
20:28:32|0.012986
20:28:33|0.012995
20:28:34|0.012995
20:28:35|0.012995
20:28:36|0.012989
20:28:37|0.012989
20:28:38|0.012989
20:28:39|0.012989
20:28:40|0.012991
20:28:41|0.012997
20:28:43|0.012997
20:28:45|0.012988
20:28:46|0.012991
20:28:47|0.012991
20:28:49|0.01299
20:28:51|0.012987
20:28:52|0.012987
20:28:52|0.01298
20:28:54|0.01298
20:28:54|0.012979
20:28:55|0.012979
20:28:57|0.012979
20:28:57|0.012975
20:28:59|0.012975
20:28:59|0.012975
20:29:00|0.012975
20:29:02|0.012973
20:29:03|0.012973
20:29:03|0.012973
20:29:04|0.012973
20:29:05|0.012973
20:29:06|0.012975
20:29:07|0.012975
20:29:08|0.012975
20:29:09|0.012975
20:29:10|0.012975
20:29:11|0.012975
20:29:12|0.012975
20:29:13|0.012975
20:29:15|0.012973
20:29:15|0.012973
20:29:16|0.012973
20:29:17|0.012973
20:29:18|0.012973
20:29:19|0.012973
20:29:20|0.01297
20:29:22|0.012968
20:29:22|0.012968
20:29:24|0.012969
20:29:24|0.012975
20:29:25|0.012975
20:29:26|0.012975
20:29:27|0.012975
20:29:28|0.012975
20:29:30|0.012977
20:29:31|0.012977
20:29:32|0.01297
20:29:32|0.01297
20:29:34|0.01297
20:29:35|0.01297
20:29:36|0.01297
20:29:36|0.012973
20:29:37|0.012973
20:29:38|0.01297
20:29:39|0.012971
20:29:40|0.012971
20:29:41|0.012969
20:29:42|0.012965
20:29:44|0.012958
20:29:46|0.012958
20:29:47|0.012965
20:29:49|0.012965
20:29:50|0.012965
20:29:51|0.012965
20:29:52|0.012965
20:29:53|0.012958
20:29:55|0.012958
20:29:57|0.012958
20:29:58|0.012958
20:29:58|0.012965
20:29:59|0.012962
20:30:00|0.012965
20:30:01|0.012965
20:30:02|0.012966
20:30:03|0.012966
20:30:04|0.012966
20:30:06|0.012966
20:30:06|0.012966
20:30:08|0.012966
20:30:08|0.012966
20:30:09|0.012966
20:30:10|0.012966
20:30:11|0.012965
20:30:13|0.012966
20:30:13|0.012966
20:30:14|0.012965
20:30:15|0.012959
20:30:17|0.012959
20:30:18|0.012959
20:30:19|0.012961
20:30:20|0.012959
20:30:21|0.012959
20:30:22|0.012951
20:30:23|0.01295
20:30:24|0.01295
20:30:25|0.012954
20:30:26|0.012954
20:30:27|0.012954
20:30:28|0.012954
20:30:29|0.012954
20:30:30|0.01295
20:30:31|0.01295
20:30:32|0.012944
20:30:33|0.012944
20:30:34|0.012947
20:30:35|0.012947
20:30:36|0.012947
20:30:37|0.012948
20:30:38|0.012947
20:30:39|0.012947
20:30:40|0.012947
20:30:42|0.012948
20:30:43|0.012948
20:30:44|0.012948
20:30:45|0.012948
20:30:47|0.012948
20:30:48|0.01294
20:30:49|0.012946
20:30:50|0.012942
20:30:51|0.012942
20:30:52|0.012939
20:30:53|0.012939
20:30:54|0.012945
20:30:56|0.012946
20:30:58|0.01295
20:30:58|0.012948
20:30:59|0.012949
20:31:01|0.012949
20:31:01|0.012947
20:31:03|0.012944
20:31:04|0.012947
20:31:05|0.012947
20:31:06|0.012947
20:31:07|0.012942
20:31:08|0.012942
20:31:09|0.012943
20:31:10|0.012943
20:31:11|0.012943
20:31:12|0.012943
20:31:13|0.012943
20:31:14|0.012943
20:31:15|0.012943
20:31:16|0.012943
20:31:17|0.012941
20:31:18|0.01294
20:31:19|0.012936
20:31:20|0.012936
20:31:21|0.012936
20:31:22|0.012936
20:31:23|0.012936
20:31:24|0.012936
20:31:25|0.012936
20:31:26|0.012936
20:31:27|0.012932
20:31:28|0.012932
20:31:29|0.012932
20:31:30|0.012933
20:31:31|0.012932
20:31:32|0.012936
20:31:33|0.012941
20:31:35|0.012941
20:31:36|0.012937
20:31:36|0.012936
20:31:38|0.012936
20:31:38|0.012936
20:31:40|0.012944
20:31:41|0.01295
20:31:41|0.012946
20:31:43|0.01295
20:31:44|0.01295
20:31:45|0.01295
20:31:45|0.01295
20:31:48|0.012953
20:31:49|0.012953
20:31:51|0.012953
20:31:52|0.012947
20:31:53|0.012947
20:31:54|0.012949
20:31:55|0.012949
20:31:56|0.012945
20:31:57|0.012945
20:31:59|0.012945
20:32:00|0.012945
20:32:00|0.012945
20:32:01|0.012941
20:32:03|0.012941
20:32:04|0.012941
20:32:05|0.012941
20:32:05|0.012941
20:32:07|0.012941
20:32:09|0.012941
20:32:09|0.012941
20:32:11|0.012942
20:32:11|0.012942
20:32:12|0.01294
20:32:14|0.01294
20:32:15|0.01294
20:32:15|0.01294
20:32:17|0.01294
20:32:17|0.012941
20:32:18|0.012941
20:32:20|0.012939
20:32:21|0.012939
20:32:21|0.012939
20:32:22|0.012939
20:32:24|0.012939
20:32:25|0.012939
20:32:25|0.012939
20:32:27|0.012939
20:32:28|0.012939
20:32:28|0.012939
20:32:30|0.012936
20:32:30|0.012936
20:32:31|0.012936
20:32:32|0.012938
20:32:33|0.012938
20:32:35|0.012938
20:32:35|0.012936
20:32:37|0.012936
20:32:37|0.012935
20:32:39|0.012935
20:32:39|0.012935
20:32:40|0.012936
20:32:41|0.012936
20:32:43|0.012936
20:32:43|0.012936
20:32:44|0.012936
20:32:46|0.012936
20:32:46|0.012936
20:32:48|0.012936
20:32:50|0.012936
20:32:51|0.012936
20:32:53|0.012936
20:32:54|0.012937
20:32:55|0.012937
20:32:56|0.012936
20:32:56|0.012936
20:32:57|0.012936
20:33:00|0.012936
20:33:01|0.012936
20:33:01|0.012935
20:33:02|0.012935
20:33:03|0.012935
20:33:05|0.012935
20:33:05|0.012935
20:33:06|0.012935
20:33:07|0.012933
20:33:08|0.01293
20:33:10|0.012935
20:33:11|0.012935
20:33:12|0.012929
20:33:13|0.012929
20:33:14|0.012929
20:33:16|0.012928
20:33:17|0.012929
20:33:18|0.012935
20:33:19|0.012935
20:33:20|0.012934
20:33:21|0.012934
20:33:23|0.012934
20:33:24|0.012934
20:33:24|0.012934
20:33:25|0.012934
20:33:27|0.012934
20:33:27|0.012934
20:33:28|0.012934
20:33:29|0.012934
20:33:31|0.012934
20:33:32|0.012934
20:33:32|0.012934
20:33:34|0.012934
20:33:35|0.012934
20:33:36|0.012934
20:33:36|0.012934
20:33:37|0.012934
20:33:39|0.012934
20:33:40|0.012931
20:33:40|0.012931
20:33:42|0.012934
20:33:43|0.012934
20:33:44|0.012934
20:33:44|0.012934
20:33:46|0.012932
20:33:47|0.012934
20:33:47|0.012932
20:33:50|0.012932
20:33:51|0.012922
20:33:52|0.012931
20:33:53|0.012931
20:33:54|0.012927
20:33:56|0.012927
20:33:57|0.012927
20:33:58|0.012927
20:34:00|0.012927
20:34:01|0.012928
20:34:02|0.012928
20:34:03|0.012928
20:34:03|0.012931
20:34:04|0.012931
20:34:05|0.012931
20:34:06|0.012927
20:34:07|0.012921
20:34:08|0.012929
20:34:09|0.012936
20:34:10|0.01294
20:34:11|0.01294
20:34:13|0.01294
20:34:13|0.012941
20:34:14|0.012941
20:34:15|0.012947
20:34:16|0.012941
20:34:18|0.012946
20:34:18|0.012943
20:34:19|0.012943
20:34:20|0.012943
20:34:21|0.012942
20:34:23|0.012942
20:34:23|0.012942
20:34:24|0.012942
20:34:25|0.012945
20:34:27|0.012945
20:34:27|0.012949
20:34:29|0.012952
20:34:30|0.012952
20:34:30|0.012954
20:34:32|0.012951
20:34:33|0.012951
20:34:34|0.012954
20:34:34|0.012954
20:34:36|0.012954
20:34:37|0.012954
20:34:38|0.012954
20:34:38|0.012954
20:34:39|0.012954
20:34:40|0.012954
20:34:42|0.012954
20:34:42|0.012949
20:34:44|0.012949
20:34:45|0.01295
20:34:45|0.012954
20:34:47|0.012951
20:34:48|0.012953
20:34:48|0.012956
20:34:50|0.012956
20:34:52|0.012957
20:34:52|0.012951
20:34:54|0.012951
20:34:55|0.012951
20:34:56|0.012956
20:34:57|0.012956
20:34:58|0.012956
20:34:59|0.012956
20:35:01|0.012956
20:35:01|0.012956
20:35:03|0.012956
20:35:04|0.012956
20:35:05|0.012956
20:35:06|0.012956
20:35:06|0.012956
20:35:08|0.012956
20:35:09|0.012956
20:35:11|0.012955
20:35:11|0.012956
20:35:13|0.012956
20:35:14|0.012956
20:35:15|0.012955
20:35:16|0.012956
20:35:16|0.012956
20:35:17|0.012954
20:35:18|0.012954
20:35:20|0.012955
20:35:21|0.012955
20:35:22|0.012955
20:35:23|0.012955
20:35:24|0.012955
20:35:25|0.012955
20:35:26|0.012953
20:35:27|0.012953
20:35:28|0.012953
20:35:29|0.012952
20:35:30|0.012952
20:35:31|0.012952
20:35:32|0.012952
20:35:32|0.012952
20:35:34|0.012955
20:35:35|0.012955
20:35:36|0.012955
20:35:37|0.012955
20:35:38|0.012949
20:35:39|0.012957
20:35:40|0.012964
20:35:41|0.012965
20:35:41|0.012965
20:35:43|0.012971
20:35:43|0.012971
20:35:44|0.012966
20:35:46|0.012966
20:35:46|0.012966
20:35:47|0.012966
20:35:48|0.012965
20:35:49|0.012966
20:35:52|0.012965
20:35:53|0.012966
20:35:54|0.012971
20:35:56|0.01297
20:35:57|0.01297
20:35:58|0.01297
20:36:00|0.01297
20:36:01|0.01297
20:36:03|0.01297
20:36:04|0.012971
20:36:05|0.012971
20:36:06|0.012971
20:36:07|0.012971
20:36:07|0.012971
20:36:08|0.012971
20:36:10|0.012971
20:36:11|0.01297
20:36:12|0.01297
20:36:13|0.01297
20:36:14|0.01297
20:36:15|0.01297
20:36:16|0.01297
20:36:17|0.012974
20:36:18|0.012974
20:36:19|0.012974
20:36:20|0.012974
20:36:21|0.012969
20:36:22|0.01297
20:36:23|0.01297
20:36:24|0.01297
20:36:25|0.01297
20:36:26|0.01297
20:36:27|0.01297
20:36:28|0.01297
20:36:29|0.01297
20:36:30|0.01297
20:36:31|0.01297
20:36:32|0.01297
20:36:33|0.01297
20:36:34|0.012971
20:36:35|0.012971
20:36:36|0.012971
20:36:37|0.012964
20:36:38|0.012964
20:36:39|0.012964
20:36:40|0.012964
20:36:41|0.012964
20:36:42|0.012964
20:36:43|0.012964
20:36:44|0.012964
20:36:45|0.012959
20:36:46|0.012957
20:36:47|0.012956
20:36:48|0.01295
20:36:49|0.01295
20:36:50|0.01295
20:36:51|0.01295
20:36:52|0.012954
20:36:54|0.012954
20:36:54|0.012954
20:36:56|0.012954
20:36:58|0.012954
20:36:59|0.012953
20:36:59|0.012952
20:37:01|0.012953
20:37:02|0.012953
20:37:03|0.012953
20:37:04|0.012955
20:37:05|0.012951
20:37:07|0.012951
20:37:08|0.01295
20:37:09|0.012951
20:37:10|0.012951
20:37:11|0.012951
20:37:13|0.012955
20:37:13|0.012962
20:37:14|0.012963
20:37:15|0.012963
20:37:16|0.012965
20:37:17|0.01297
20:37:18|0.01297
20:37:19|0.012964
20:37:20|0.012964
20:37:21|0.012964
20:37:22|0.012964
20:37:23|0.012964
20:37:24|0.012964
20:37:25|0.012968
20:37:26|0.012968
20:37:27|0.012968
20:37:28|0.012968
20:37:29|0.012968
20:37:30|0.012968
20:37:31|0.01297
20:37:32|0.01297
20:37:33|0.01297
20:37:34|0.01297
20:37:35|0.012968
20:37:36|0.012968
20:37:37|0.012968
20:37:38|0.012968
20:37:39|0.012968
20:37:41|0.012971
20:37:41|0.012971
20:37:42|0.012971
20:37:43|0.012971
20:37:44|0.01298
20:37:45|0.01298
20:37:47|0.01298
20:37:48|0.01298
20:37:49|0.012979
20:37:50|0.012979
20:37:51|0.012979
20:37:52|0.012979
20:37:54|0.012979
20:37:56|0.012977
20:37:57|0.012977
20:37:58|0.012977
20:37:59|0.012977
20:38:00|0.012971
20:38:01|0.012971
20:38:02|0.012971
20:38:03|0.012971
20:38:04|0.012971
20:38:06|0.012977
20:38:07|0.012971
20:38:08|0.012971
20:38:09|0.012971
20:38:10|0.012971
20:38:11|0.012971
20:38:12|0.012977
20:38:13|0.012977
20:38:15|0.012977
20:38:15|0.012977
20:38:16|0.012977
20:38:17|0.012971
20:38:18|0.012971
20:38:20|0.012971
20:38:21|0.012971
20:38:22|0.012971
20:38:22|0.012971
20:38:23|0.012971
20:38:24|0.012974
20:38:25|0.012971
20:38:27|0.012971
20:38:28|0.012971
20:38:28|0.012969
20:38:31|0.012969
20:38:31|0.012969
20:38:32|0.012969
20:38:33|0.012971
20:38:34|0.012971
20:38:35|0.012971
20:38:36|0.01297
20:38:37|0.012971
20:38:38|0.012974
20:38:39|0.012974
20:38:40|0.01297
20:38:41|0.01297
20:38:42|0.01297
20:38:43|0.01297
20:38:44|0.01297
20:38:45|0.012969
20:38:46|0.012969
20:38:47|0.012968
20:38:48|0.012969
20:38:49|0.012969
20:38:50|0.012969
20:38:51|0.012969
20:38:52|0.012968
20:38:53|0.012968
20:38:55|0.01297
20:38:57|0.01297
20:38:57|0.012962
20:39:00|0.012958
20:39:00|0.012957
20:39:02|0.012957
20:39:02|0.012965
20:39:03|0.012965
20:39:04|0.012965
20:39:05|0.012966
20:39:06|0.012966
20:39:07|0.012966
20:39:08|0.012966
20:39:10|0.012966
20:39:10|0.012968
20:39:12|0.012968
20:39:13|0.012968
20:39:13|0.012968
20:39:15|0.012968
20:39:16|0.012968
20:39:17|0.012964
20:39:18|0.012969
20:39:19|0.012969
20:39:20|0.012969
20:39:21|0.012969
20:39:22|0.012969
20:39:23|0.012964
20:39:24|0.012964
20:39:25|0.012964
20:39:26|0.012964
20:39:27|0.012952
20:39:28|0.012952
20:39:29|0.012952
20:39:30|0.012952
20:39:31|0.012949
20:39:32|0.012949
20:39:33|0.012949
20:39:34|0.012949
20:39:35|0.012949
20:39:36|0.012953
20:39:37|0.012947
20:39:38|0.012944
20:39:39|0.012946
20:39:40|0.012942
20:39:41|0.012942
20:39:42|0.012942
20:39:43|0.012942
20:39:44|0.012942
20:39:45|0.012942
20:39:46|0.012942
20:39:47|0.012942
20:39:48|0.012942
20:39:49|0.012944
20:39:50|0.012945
20:39:51|0.012947
20:39:52|0.012947
20:39:53|0.012947
20:39:54|0.012949
20:39:56|0.012949
20:39:58|0.012953
20:39:59|0.012951
20:40:00|0.012951
20:40:00|0.012953
20:40:02|0.012953
20:40:03|0.012953
20:40:04|0.012953
20:40:05|0.012953
20:40:06|0.012953
20:40:07|0.012953
20:40:08|0.012954
20:40:09|0.012956
20:40:10|0.012956
20:40:11|0.012961
20:40:12|0.012961
20:40:13|0.012961
20:40:14|0.012961
20:40:15|0.012961
20:40:16|0.012963
20:40:17|0.012955
20:40:18|0.012955
20:40:19|0.012956
20:40:20|0.012962
20:40:21|0.012962
20:40:22|0.012963
20:40:23|0.012963
20:40:24|0.012962
20:40:25|0.012965
20:40:26|0.012969
20:40:27|0.012969
20:40:28|0.012969
20:40:29|0.012969
20:40:30|0.012969
20:40:31|0.012969
20:40:32|0.012969
20:40:33|0.012969
20:40:34|0.012973
20:40:35|0.012973
20:40:36|0.012973
20:40:37|0.012973
20:40:38|0.012973
20:40:39|0.012973
20:40:40|0.012973
20:40:41|0.012973
20:40:42|0.012973
20:40:43|0.012973
20:40:44|0.012973
20:40:45|0.012979
20:40:46|0.012979
20:40:47|0.012979
20:40:48|0.012979
20:40:49|0.012979
20:40:50|0.012979
20:40:51|0.012979
20:40:52|0.012979
20:40:53|0.012979
20:40:54|0.012979
20:40:56|0.012973
20:40:58|0.012979
20:40:59|0.012979
20:41:01|0.012979
20:41:01|0.012985
20:41:03|0.012979
20:41:03|0.012985
20:41:05|0.012985
20:41:06|0.012985
20:41:07|0.012983
20:41:09|0.012979
20:41:10|0.012979
20:41:11|0.012972
20:41:12|0.012976
20:41:12|0.012973
20:41:13|0.012976
20:41:15|0.012976
20:41:17|0.012975
20:41:17|0.012982
20:41:19|0.012982
20:41:19|0.012973
20:41:21|0.012979
20:41:22|0.012979
20:41:22|0.012972
20:41:23|0.012972
20:41:25|0.012977
20:41:26|0.012977
20:41:27|0.012977
20:41:28|0.012977
20:41:29|0.012977
20:41:30|0.012977
20:41:31|0.012977
20:41:32|0.012977
20:41:33|0.012977
20:41:34|0.012977
20:41:35|0.012977
20:41:36|0.012977
20:41:37|0.012977
20:41:38|0.012977
20:41:39|0.012972
20:41:40|0.012972
20:41:41|0.012977
20:41:42|0.012977
20:41:44|0.012977
20:41:44|0.012967
20:41:45|0.012968
20:41:46|0.012962
20:41:47|0.01296
20:41:48|0.01296
20:41:49|0.01296
20:41:50|0.01296
20:41:51|0.01296
20:41:52|0.01296
20:41:53|0.01296
20:41:54|0.01296
20:41:55|0.012967
20:41:57|0.012967
20:41:58|0.012967
20:41:59|0.012972
20:42:01|0.012972
20:42:02|0.012972
20:42:04|0.012972
20:42:05|0.012972
20:42:06|0.012969
20:42:06|0.012969
20:42:08|0.012969
20:42:09|0.01297
20:42:09|0.01297
20:42:11|0.01297
20:42:11|0.01297
20:42:13|0.01297
20:42:14|0.01297
20:42:15|0.012973
20:42:16|0.012973
20:42:16|0.012977
20:42:17|0.012977
20:42:19|0.012981
20:42:19|0.012981
20:42:20|0.012975
20:42:23|0.012975
20:42:23|0.012975
20:42:24|0.012975
20:42:25|0.012976
20:42:26|0.012976
20:42:27|0.012976
20:42:28|0.012975
20:42:29|0.012975
20:42:30|0.012975
20:42:31|0.012975
20:42:32|0.012975
20:42:33|0.012975
20:42:34|0.012976
20:42:35|0.012976
20:42:36|0.012976
20:42:37|0.012981
20:42:38|0.012981
20:42:39|0.012981
20:42:40|0.012976
20:42:41|0.012976
20:42:42|0.012976
20:42:43|0.012976
20:42:44|0.012976
20:42:45|0.012979
20:42:46|0.012976
20:42:47|0.012976
20:42:49|0.012975
20:42:50|0.012975
20:42:51|0.012972
20:42:52|0.012972
20:42:53|0.012972
20:42:54|0.012972
20:42:55|0.012972
20:42:56|0.012972
20:42:57|0.012975
20:42:59|0.012975
20:43:01|0.012975
20:43:02|0.012975
20:43:03|0.012975
20:43:04|0.012972
20:43:06|0.012969
20:43:07|0.012968
20:43:08|0.012968
20:43:09|0.012968
20:43:11|0.012965
20:43:12|0.012965
20:43:13|0.012964
20:43:14|0.012964
20:43:15|0.012961
20:43:16|0.012962
20:43:17|0.012962
20:43:18|0.012962
20:43:20|0.012961
20:43:21|0.012961
20:43:22|0.012957
20:43:23|0.012956
20:43:24|0.012961
20:43:25|0.012961
20:43:26|0.012961
20:43:27|0.01296
20:43:28|0.01296
20:43:29|0.01296
20:43:30|0.012966
20:43:31|0.012966
20:43:32|0.012968
20:43:33|0.012968
20:43:34|0.012974
20:43:35|0.012974
20:43:36|0.012974
20:43:37|0.012974
20:43:38|0.01297
20:43:39|0.012969
20:43:40|0.012975
20:43:41|0.012975
20:43:42|0.012975
20:43:43|0.012975
20:43:44|0.012976
20:43:45|0.012974
20:43:46|0.01298
20:43:47|0.01298
20:43:48|0.01298
20:43:49|0.01298
20:43:50|0.01298
20:43:51|0.012973
20:43:52|0.012973
20:43:53|0.012973
20:43:54|0.01298
20:43:55|0.01298
20:43:56|0.01298
20:43:57|0.01298
20:43:58|0.012984
20:44:00|0.012984
20:44:02|0.012987
20:44:02|0.012981
20:44:04|0.012981
20:44:05|0.012981
20:44:06|0.012981
20:44:08|0.012981
20:44:09|0.012981
20:44:10|0.012981
20:44:11|0.012981
20:44:12|0.012981
20:44:13|0.012981
20:44:14|0.012981
20:44:15|0.012988
20:44:16|0.012988
20:44:17|0.01299
20:44:18|0.01299
20:44:19|0.01299
20:44:20|0.012988
20:44:21|0.012988
20:44:22|0.012988
20:44:23|0.012988
20:44:24|0.012988
20:44:25|0.012988
20:44:26|0.012981
20:44:27|0.012981
20:44:28|0.012981
20:44:29|0.012981
20:44:30|0.012981
20:44:31|0.012981
20:44:32|0.012981
20:44:33|0.012981
20:44:34|0.012981
20:44:35|0.012977
20:44:36|0.012977
20:44:37|0.012977
20:44:38|0.012985
20:44:39|0.012985
20:44:40|0.012985
20:44:41|0.012977
20:44:42|0.012977
20:44:43|0.012977
20:44:44|0.012977
20:44:45|0.012977
20:44:46|0.012981
20:44:47|0.012976
20:44:48|0.012976
20:44:49|0.012976
20:44:50|0.012976
20:44:51|0.012976
20:44:52|0.012976
20:44:53|0.012976
20:44:54|0.012976
20:44:55|0.012976
20:44:57|0.012978
20:44:58|0.012978
20:45:00|0.012978
20:45:01|0.012978
20:45:03|0.012977
20:45:04|0.012998
20:45:05|0.012998
20:45:06|0.012998
20:45:08|0.012982
20:45:09|0.012982
20:45:10|0.012987
20:45:12|0.012987
20:45:13|0.012987
20:45:14|0.012987
20:45:15|0.012987
20:45:15|0.012987
20:45:17|0.012986
20:45:17|0.012986
20:45:19|0.012986
20:45:20|0.012986
20:45:21|0.012985
20:45:22|0.012986
20:45:23|0.012986
20:45:24|0.012986
20:45:25|0.012986
20:45:26|0.012986
20:45:27|0.012987
20:45:28|0.012987
20:45:29|0.012988
20:45:30|0.012988
20:45:31|0.012996
20:45:32|0.012996
20:45:33|0.012988
20:45:34|0.012988
20:45:35|0.012988
20:45:36|0.012994
20:45:37|0.012996
20:45:38|0.012996
20:45:39|0.012996
20:45:40|0.012996
20:45:41|0.012996
20:45:42|0.012996
20:45:43|0.012999
20:45:44|0.012999
20:45:45|0.012999
20:45:46|0.012998
20:45:47|0.012998
20:45:48|0.012998
20:45:49|0.012995
20:45:50|0.012998
20:45:51|0.012998
20:45:52|0.012998
20:45:53|0.013
20:45:54|0.013003
20:45:55|0.013003
20:45:56|0.013004
20:45:57|0.013005
20:45:58|0.012999
20:46:00|0.012999
20:46:02|0.013003
20:46:03|0.012997
20:46:04|0.012997
20:46:06|0.013002
20:46:08|0.013002
20:46:08|0.013001
20:46:09|0.013001
20:46:10|0.013001
20:46:11|0.013001
20:46:12|0.013001
20:46:13|0.012999
20:46:14|0.012999
20:46:15|0.013
20:46:16|0.013
20:46:17|0.013
20:46:18|0.012999
20:46:19|0.012999
20:46:20|0.012999
20:46:21|0.012999
20:46:22|0.013002
20:46:23|0.013002
20:46:24|0.013002
20:46:25|0.013002
20:46:26|0.013002
20:46:27|0.012988
20:46:28|0.012991
20:46:29|0.012991
20:46:30|0.012991
20:46:31|0.012991
20:46:32|0.012991
20:46:33|0.012991
20:46:34|0.012989
20:46:35|0.012989
20:46:36|0.012989
20:46:38|0.012989
20:46:38|0.012989
20:46:39|0.012989
20:46:40|0.012985
20:46:41|0.012977
20:46:42|0.012966
20:46:43|0.012963
20:46:44|0.012971
20:46:45|0.012972
20:46:46|0.012972
20:46:47|0.012972
20:46:48|0.012972
20:46:49|0.012961
20:46:50|0.012962
20:46:51|0.012972
20:46:52|0.012972
20:46:53|0.012974
20:46:54|0.012974
20:46:55|0.012974
20:46:56|0.01297
20:46:57|0.012969
20:46:58|0.012976
20:46:59|0.012976
20:47:01|0.012976
20:47:02|0.012975
20:47:03|0.012975
20:47:04|0.012975
20:47:05|0.012975
20:47:06|0.012975
20:47:07|0.012969
20:47:08|0.012969
20:47:09|0.012969
20:47:10|0.012968
20:47:11|0.012963
20:47:12|0.012963
20:47:13|0.012963
20:47:14|0.012963
20:47:15|0.012963
20:47:16|0.012963
20:47:17|0.012963
20:47:18|0.012963
20:47:19|0.012968
20:47:20|0.012957
20:47:21|0.012964
20:47:22|0.012964
20:47:23|0.012964
20:47:24|0.012955
20:47:25|0.012955
20:47:26|0.012955
20:47:27|0.01296
20:47:28|0.012968
20:47:29|0.012968
20:47:31|0.012964
20:47:32|0.012961
20:47:33|0.012961
20:47:33|0.012961
20:47:35|0.012968
20:47:36|0.012968
20:47:37|0.012968
20:47:38|0.012968
20:47:38|0.012967
20:47:40|0.012967
20:47:41|0.012967
20:47:42|0.012964
20:47:43|0.012964
20:47:44|0.012968
20:47:44|0.012968
20:47:45|0.012968
20:47:47|0.01297
20:47:48|0.012975
20:47:48|0.012969
20:47:50|0.012966
20:47:51|0.012966
20:47:51|0.012964
20:47:53|0.012959
20:47:53|0.01296
20:47:55|0.012955
20:47:56|0.012955
20:47:56|0.012955
20:47:58|0.012955
20:47:59|0.012955
20:47:59|0.012955
20:48:01|0.012955
20:48:03|0.012955
20:48:05|0.012956
20:48:06|0.01296
20:48:07|0.012954
20:48:08|0.012954
20:48:09|0.012957
20:48:10|0.012956
20:48:11|0.012956
20:48:13|0.012956
20:48:14|0.012956
20:48:15|0.012957
20:48:16|0.012962
20:48:17|0.012963
20:48:18|0.012963
20:48:19|0.012963
20:48:20|0.012963
20:48:21|0.012958
20:48:22|0.012958
20:48:23|0.012962
20:48:24|0.012962
20:48:25|0.012962
20:48:25|0.012964
20:48:27|0.012968
20:48:28|0.012965
20:48:28|0.012968
20:48:29|0.012967
20:48:30|0.012968
20:48:32|0.012966
20:48:33|0.012966
20:48:34|0.012967
20:48:35|0.012967
20:48:36|0.012939
20:48:37|0.012943
20:48:38|0.012943
20:48:38|0.012943
20:48:39|0.012943
20:48:41|0.012947
20:48:42|0.012947
20:48:43|0.012947
20:48:43|0.012947
20:48:45|0.012947
20:48:45|0.012949
20:48:47|0.012951
20:48:48|0.012952
20:48:48|0.012952
20:48:50|0.01295
20:48:51|0.01295
20:48:51|0.01295
20:48:53|0.01295
20:48:55|0.01295
20:48:55|0.01295
20:48:56|0.012948
20:48:58|0.012952
20:48:59|0.012952
20:49:00|0.012952
20:49:01|0.012947
20:49:02|0.012952
20:49:04|0.012951
20:49:05|0.012952
20:49:06|0.012952
20:49:07|0.012952
20:49:08|0.012949
20:49:09|0.012949
20:49:10|0.012949
20:49:11|0.012949
20:49:13|0.012955
20:49:13|0.012955
20:49:15|0.012955
20:49:16|0.012955
20:49:18|0.012955
20:49:19|0.012944
20:49:20|0.012948
20:49:21|0.012948
20:49:22|0.012948
20:49:23|0.012949
20:49:24|0.012949
20:49:25|0.012949
20:49:26|0.012951
20:49:27|0.012951
20:49:28|0.012951
20:49:29|0.012946
20:49:30|0.012946
20:49:31|0.012946
20:49:32|0.012946
20:49:33|0.012946
20:49:34|0.012949
20:49:35|0.012946
20:49:36|0.012946
20:49:37|0.012946
20:49:38|0.012946
20:49:39|0.012953
20:49:40|0.012946
20:49:41|0.012946
20:49:42|0.012953
20:49:43|0.012949
20:49:44|0.012949
20:49:45|0.012944
20:49:46|0.012944
20:49:47|0.012944
20:49:48|0.012944
20:49:49|0.012944
20:49:50|0.012943
20:49:51|0.012943
20:49:52|0.012943
20:49:53|0.012941
20:49:54|0.012941
20:49:55|0.01294
20:49:56|0.01294
20:49:57|0.01294
20:49:58|0.01294
20:49:59|0.012941
20:50:01|0.012941
20:50:02|0.012944
20:50:02|0.012939
20:50:05|0.012935
20:50:06|0.012935
20:50:07|0.012949
20:50:09|0.012945
20:50:11|0.012945
20:50:11|0.01295
20:50:12|0.012941
20:50:13|0.012949
20:50:15|0.012949
20:50:15|0.012957
20:50:17|0.012957
20:50:18|0.012957
20:50:19|0.012956
20:50:19|0.012956
20:50:21|0.012957
20:50:21|0.012957
20:50:22|0.012957
20:50:23|0.012957
20:50:25|0.012957
20:50:26|0.012953
20:50:26|0.012953
20:50:27|0.012953
20:50:28|0.012953
20:50:29|0.012953
20:50:30|0.012953
20:50:31|0.012953
20:50:32|0.012953
20:50:34|0.012953
20:50:35|0.012952
20:50:35|0.01296
20:50:37|0.012961
20:50:38|0.012961
20:50:38|0.012962
20:50:39|0.012962
20:50:40|0.012962
20:50:42|0.012962
20:50:43|0.012957
20:50:43|0.012958
20:50:44|0.012963
20:50:45|0.012957
20:50:46|0.012957
20:50:47|0.012958
20:50:48|0.012957
20:50:49|0.012958
20:50:50|0.012958
20:50:51|0.012958
20:50:52|0.012958
20:50:54|0.012957
20:50:54|0.012958
20:50:55|0.012953
20:50:56|0.012954
20:50:57|0.012954
20:50:58|0.012953
20:51:00|0.012953
20:51:00|0.012953
20:51:01|0.012953
20:51:02|0.012956
20:51:03|0.012954
20:51:06|0.012956
20:51:07|0.012953
20:51:08|0.01295
20:51:09|0.012951
20:51:10|0.012951
20:51:11|0.012951
20:51:12|0.012951
20:51:13|0.012951
20:51:14|0.012951
20:51:15|0.012951
20:51:16|0.012951
20:51:18|0.012951
20:51:19|0.012951
20:51:20|0.012951
20:51:20|0.01295
20:51:21|0.01295
20:51:23|0.01295
20:51:23|0.012943
20:51:24|0.012942
20:51:26|0.012935
20:51:27|0.01293
20:51:27|0.012929
20:51:29|0.012929
20:51:30|0.012929
20:51:31|0.012927
20:51:31|0.012928
20:51:33|0.012925
20:51:34|0.012929
20:51:35|0.012941
20:51:36|0.012939
20:51:37|0.012939
20:51:38|0.012939
20:51:39|0.012939
20:51:40|0.012928
20:51:41|0.012928
20:51:42|0.012927
20:51:42|0.012931
20:51:44|0.01293
20:51:45|0.01293
20:51:46|0.01293
20:51:46|0.01293
20:51:48|0.01293
20:51:48|0.01293
20:51:50|0.01293
20:51:51|0.01293
20:51:51|0.01293
20:51:53|0.01293
20:51:54|0.01293
20:51:55|0.01293
20:51:56|0.01293
20:51:57|0.01293
20:51:57|0.01293
20:51:58|0.012924
20:52:00|0.012922
20:52:01|0.012922
20:52:01|0.012922
20:52:03|0.012929
20:52:04|0.012929
20:52:05|0.012929
20:52:07|0.012919
20:52:07|0.012929
20:52:08|0.012929
20:52:09|0.012929
20:52:10|0.012931
20:52:12|0.01294
20:52:13|0.012941
20:52:14|0.012934
20:52:15|0.012934
20:52:16|0.012923
20:52:17|0.012935
20:52:18|0.012925
20:52:19|0.012925
20:52:20|0.012936
20:52:21|0.012936
20:52:22|0.012936
20:52:23|0.012932
20:52:24|0.012932
20:52:25|0.01293
20:52:26|0.01293
20:52:27|0.012929
20:52:29|0.012929
20:52:30|0.012929
20:52:31|0.012934
20:52:32|0.012935
20:52:33|0.012935
20:52:34|0.012939
20:52:35|0.012939
20:52:36|0.012939
20:52:37|0.01294
20:52:38|0.012939
20:52:39|0.012939
20:52:40|0.012939
20:52:41|0.012939
20:52:42|0.012939
20:52:43|0.012939
20:52:44|0.012939
20:52:45|0.012939
20:52:46|0.012939
20:52:47|0.012939
20:52:48|0.012934
20:52:49|0.012934
20:52:50|0.012934
20:52:51|0.012935
20:52:52|0.012939
20:52:53|0.012939
20:52:54|0.012939
20:52:55|0.012938
20:52:56|0.012938
20:52:57|0.012938
20:52:58|0.012938
20:52:59|0.012938
20:53:01|0.012929
20:53:01|0.012929
20:53:04|0.012936
20:53:04|0.012936
20:53:05|0.012928
20:53:07|0.012927
20:53:09|0.012927
20:53:11|0.012927
20:53:12|0.012926
20:53:13|0.012929
20:53:14|0.012927
20:53:15|0.012928
20:53:16|0.012929
20:53:18|0.012927
20:53:19|0.012927
20:53:20|0.012927
20:53:21|0.012927
20:53:21|0.012928
20:53:23|0.012934
20:53:24|0.012931
20:53:25|0.012931
20:53:25|0.012932
20:53:27|0.012926
20:53:28|0.012926
20:53:28|0.01293
20:53:30|0.012926
20:53:31|0.012926
20:53:32|0.012926
20:53:33|0.012926
20:53:33|0.012931
20:53:35|0.012931
20:53:36|0.01293
20:53:37|0.01293
20:53:38|0.01293
20:53:39|0.01293
20:53:40|0.01293
20:53:41|0.01293
20:53:42|0.012925
20:53:42|0.01293
20:53:44|0.01293
20:53:45|0.01293
20:53:46|0.01293
20:53:47|0.01293
20:53:48|0.01293
20:53:49|0.01293
20:53:50|0.012927
20:53:51|0.012927
20:53:51|0.012927
20:53:52|0.012929
20:53:54|0.012927
20:53:55|0.012933
20:53:56|0.012932
20:53:56|0.012932
20:53:57|0.012932
20:53:59|0.012934
20:54:00|0.012929
20:54:01|0.012933
20:54:02|0.012928
20:54:03|0.012928
20:54:05|0.012928
20:54:05|0.012928
20:54:06|0.012928
20:54:08|0.012928
20:54:10|0.012933
20:54:11|0.012933
20:54:12|0.012933
20:54:14|0.012933
20:54:15|0.012934
20:54:16|0.012939
20:54:17|0.012943
20:54:18|0.012946
20:54:19|0.012946
20:54:20|0.012946
20:54:21|0.012939
20:54:22|0.012939
20:54:23|0.012939
20:54:24|0.01294
20:54:25|0.01294
20:54:26|0.01294
20:54:27|0.01294
20:54:28|0.012949
20:54:29|0.012949
20:54:30|0.012949
20:54:31|0.012948
20:54:32|0.01295
20:54:33|0.012953
20:54:34|0.012961
20:54:35|0.012963
20:54:36|0.012963
20:54:37|0.012963
20:54:38|0.012963
20:54:39|0.012964
20:54:40|0.012958
20:54:41|0.012963
20:54:42|0.012963
20:54:43|0.012959
20:54:44|0.012959
20:54:45|0.012955
20:54:46|0.012955
20:54:47|0.012942
20:54:48|0.012942
20:54:49|0.012942
20:54:50|0.012942
20:54:51|0.012941
20:54:52|0.012942
20:54:53|0.012942
20:54:54|0.012943
20:54:55|0.012943
20:54:56|0.012943
20:54:57|0.012943
20:54:58|0.012943
20:54:59|0.012943
20:55:00|0.012943
20:55:01|0.012943
20:55:02|0.012946
20:55:03|0.012946
20:55:04|0.012946
20:55:05|0.012946
20:55:06|0.012946
20:55:07|0.012949
20:55:08|0.012942
20:55:10|0.012942
20:55:11|0.012946
20:55:13|0.012943
20:55:14|0.012942
20:55:15|0.012942
20:55:16|0.012942
20:55:17|0.012939
20:55:18|0.012939
20:55:19|0.012939
20:55:20|0.012939
20:55:21|0.012943
20:55:22|0.012943
20:55:23|0.012943
20:55:24|0.012943
20:55:25|0.01294
20:55:26|0.01294
20:55:27|0.01294
20:55:28|0.012943
20:55:29|0.012943
20:55:31|0.012942
20:55:31|0.012941
20:55:33|0.012939
20:55:34|0.012939
20:55:35|0.012939
20:55:36|0.012939
20:55:37|0.012939
20:55:38|0.012939
20:55:40|0.012941
20:55:40|0.012942
20:55:42|0.012942
20:55:42|0.01294
20:55:44|0.012943
20:55:44|0.012943
20:55:46|0.012954
20:55:46|0.012956
20:55:48|0.012956
20:55:48|0.012956
20:55:49|0.012956
20:55:52|0.012941
20:55:52|0.012941
20:55:53|0.012941
20:55:54|0.012951
20:55:55|0.012951
20:55:56|0.012953
20:55:57|0.012953
20:55:58|0.012947
20:55:59|0.012945
20:56:00|0.012945
20:56:01|0.012945
20:56:02|0.012945
20:56:03|0.012945
20:56:04|0.012945
20:56:05|0.012953
20:56:06|0.012956
20:56:07|0.012956
20:56:08|0.012956
20:56:10|0.012956
20:56:12|0.01296
20:56:14|0.01296
20:56:14|0.012957
20:56:15|0.012957
20:56:16|0.012957
20:56:18|0.012957
20:56:19|0.01295
20:56:20|0.012952
20:56:21|0.012957
20:56:22|0.012954
20:56:23|0.012954
20:56:24|0.012952
20:56:25|0.012953
20:56:26|0.012951
20:56:28|0.012951
20:56:29|0.012951
20:56:30|0.012951
20:56:31|0.012951
20:56:32|0.012951
20:56:33|0.012951
20:56:34|0.012951
20:56:36|0.01295
20:56:37|0.012951
20:56:38|0.012951
20:56:39|0.012951
20:56:40|0.012951
20:56:41|0.012947
20:56:42|0.012951
20:56:42|0.012951
20:56:43|0.012949
20:56:45|0.01295
20:56:45|0.01295
20:56:47|0.01295
20:56:48|0.012943
20:56:49|0.012943
20:56:49|0.012949
20:56:51|0.012949
20:56:52|0.01295
20:56:53|0.012953
20:56:53|0.012957
20:56:55|0.012961
20:56:56|0.012961
20:56:56|0.012961
20:56:58|0.012961
20:56:58|0.012961
20:57:00|0.012961
20:57:01|0.012961
20:57:03|0.012963
20:57:04|0.012963
20:57:04|0.012961
20:57:05|0.012961
20:57:06|0.01296
20:57:08|0.01296
20:57:08|0.01296
20:57:09|0.01296
20:57:11|0.01296
20:57:13|0.012956
20:57:14|0.012959
20:57:15|0.01296
20:57:16|0.01296
20:57:18|0.01296
20:57:18|0.01296
20:57:20|0.01296
20:57:21|0.01296
20:57:21|0.012966
20:57:22|0.012965
20:57:23|0.012965
20:57:24|0.012968
20:57:25|0.012968
20:57:26|0.012963
20:57:28|0.012967
20:57:28|0.012967
20:57:29|0.012966
20:57:31|0.012966
20:57:31|0.012966
20:57:32|0.012966
20:57:33|0.012962
20:57:34|0.012968
20:57:37|0.012966
20:57:37|0.012966
20:57:38|0.012966
20:57:39|0.012966
20:57:40|0.012964
20:57:41|0.012964
20:57:42|0.012964
20:57:43|0.012964
20:57:45|0.012964
20:57:46|0.012972
20:57:46|0.012972
20:57:47|0.012972
20:57:49|0.012972
20:57:51|0.012967
20:57:51|0.012967
20:57:52|0.012967
20:57:54|0.012972
20:57:55|0.012972
20:57:56|0.012974
20:57:57|0.012974
20:57:58|0.012974
20:57:59|0.012969
20:58:00|0.012974
20:58:01|0.012973
20:58:02|0.012973
20:58:03|0.012973
20:58:04|0.012973
20:58:05|0.012973
20:58:06|0.012973
20:58:07|0.012973
20:58:08|0.012969
20:58:09|0.012973
20:58:10|0.012973
20:58:11|0.012969
20:58:13|0.012969
20:58:14|0.012969
20:58:14|0.012974
20:58:17|0.012974
20:58:17|0.012974
20:58:19|0.012974
20:58:20|0.012973
20:58:21|0.012973
20:58:22|0.01297
20:58:23|0.01297
20:58:24|0.01297
20:58:25|0.01297
20:58:26|0.012969
20:58:27|0.012974
20:58:28|0.012974
20:58:29|0.01297
20:58:30|0.012974
20:58:31|0.012974
20:58:32|0.012975
20:58:33|0.012982
20:58:34|0.012979
20:58:35|0.012979
20:58:37|0.012979
20:58:38|0.012978
20:58:38|0.012978
20:58:40|0.012978
20:58:41|0.012978
20:58:42|0.012979
20:58:42|0.012979
20:58:44|0.012979
20:58:44|0.012979
20:58:45|0.012979
20:58:46|0.012979
20:58:48|0.012979
20:58:48|0.012979
20:58:50|0.012976
20:58:50|0.012976
20:58:52|0.012976
20:58:53|0.012979
20:58:54|0.012979
20:58:55|0.012983
20:58:56|0.012982
20:58:57|0.012971
20:58:58|0.012966
20:58:59|0.012964
20:58:59|0.012964
20:59:01|0.012965
20:59:01|0.012966
20:59:03|0.012967
20:59:04|0.012964
20:59:04|0.012961
20:59:05|0.012961
20:59:07|0.012961
20:59:07|0.012959
20:59:08|0.012962
20:59:10|0.012963
20:59:11|0.012963
20:59:13|0.012959
20:59:14|0.012963
20:59:16|0.012954
20:59:17|0.012954
20:59:19|0.012954
20:59:21|0.012963
20:59:21|0.012963
20:59:23|0.012963
20:59:23|0.012965
20:59:24|0.012965
20:59:26|0.012965
20:59:27|0.012964
20:59:28|0.012965
20:59:29|0.012965
20:59:30|0.012965
20:59:31|0.012968
20:59:32|0.012968
20:59:33|0.012973
20:59:34|0.012974
20:59:35|0.012974
20:59:36|0.01297
20:59:37|0.01297
20:59:38|0.012969
20:59:39|0.012969
20:59:40|0.012968
20:59:41|0.012968
20:59:42|0.012972
20:59:43|0.012972
20:59:44|0.01297
20:59:45|0.01297
20:59:46|0.01297
20:59:47|0.01297
20:59:48|0.01297
20:59:49|0.01297
20:59:50|0.012966
20:59:51|0.01297
20:59:52|0.01297
20:59:53|0.012971
20:59:54|0.012971
20:59:55|0.012971
20:59:56|0.012971
20:59:57|0.012976
20:59:58|0.012984
20:59:59|0.012984
21:00:00|0.012979
21:00:01|0.012972
21:00:02|0.012972
21:00:04|0.012972
21:00:06|0.01298
21:00:06|0.012978
21:00:07|0.012978
21:00:08|0.012978
21:00:09|0.012978
21:00:10|0.012969
21:00:11|0.01297
21:00:12|0.01297
21:00:14|0.01297
21:00:16|0.012976
21:00:18|0.012976
21:00:19|0.012976
21:00:21|0.012976
21:00:21|0.012976
21:00:22|0.012978
21:00:23|0.012978
21:00:24|0.012978
21:00:25|0.012977
21:00:26|0.012976
21:00:27|0.012976
21:00:28|0.012976
21:00:30|0.012977
21:00:30|0.012977
21:00:31|0.012977
21:00:32|0.012977
21:00:33|0.012977
21:00:34|0.012977
21:00:35|0.012977
21:00:36|0.012976
21:00:37|0.012972
21:00:38|0.012977
21:00:39|0.012977
21:00:40|0.012977
21:00:42|0.012977
21:00:43|0.012977
21:00:44|0.012977
21:00:45|0.012977
21:00:46|0.012977
21:00:47|0.012977
21:00:48|0.012977
21:00:50|0.012974
21:00:50|0.012975
21:00:51|0.012974
21:00:52|0.01297
21:00:53|0.01297
21:00:54|0.012972
21:00:55|0.012972
21:00:56|0.012972
21:00:57|0.012972
21:00:58|0.012972
21:00:59|0.012972
21:01:01|0.012968
21:01:02|0.012965
21:01:03|0.012959
21:01:03|0.012961
21:01:05|0.012963
21:01:06|0.013072
21:01:06|0.013036
21:01:07|0.013026
21:01:09|0.013
21:01:09|0.013
21:01:10|0.013009
21:01:11|0.013031
21:01:12|0.013055
21:01:15|0.01305
21:01:16|0.01305
21:01:17|0.013051
21:01:18|0.013048
21:01:20|0.013045
21:01:22|0.013057
21:01:23|0.013057
21:01:24|0.013045
21:01:25|0.013065
21:01:26|0.013049
21:01:27|0.013052
21:01:28|0.013052
21:01:28|0.013052
21:01:30|0.01305
21:01:31|0.013063
21:01:32|0.013067
21:01:33|0.013056
21:01:34|0.013056
21:01:35|0.013068
21:01:36|0.013059
21:01:37|0.013059
21:01:38|0.013058
21:01:39|0.013072
21:01:39|0.013056
21:01:41|0.013072
21:01:41|0.013074
21:01:42|0.013077
21:01:44|0.013072
21:01:45|0.013067
21:01:46|0.013074
21:01:47|0.013072
21:01:48|0.013069
21:01:48|0.013081
21:01:49|0.013073
21:01:51|0.013087
21:01:51|0.01308
21:01:53|0.013105
21:01:54|0.013117
21:01:55|0.013109
21:01:56|0.013165
21:01:56|0.013142
21:01:57|0.013152
21:01:59|0.013135
21:02:00|0.013171
21:02:01|0.013179
21:02:01|0.013174
21:02:03|0.013188
21:02:04|0.013182
21:02:04|0.013178
21:02:06|0.013181
21:02:07|0.013168
21:02:08|0.013188
21:02:09|0.013189
21:02:10|0.013175
21:02:11|0.013196
21:02:12|0.01319
21:02:13|0.013192
21:02:14|0.013189
21:02:16|0.013208
21:02:17|0.01321
21:02:19|0.013199
21:02:20|0.013196
21:02:22|0.013207
21:02:23|0.0132
21:02:25|0.013202
21:02:25|0.013207
21:02:27|0.013201
21:02:27|0.013196
21:02:28|0.013181
21:02:29|0.013196
21:02:30|0.013182
21:02:31|0.013179
21:02:32|0.01318
21:02:33|0.013179
21:02:34|0.01318
21:02:36|0.013157
21:02:37|0.013149
21:02:38|0.013149
21:02:39|0.013136
21:02:40|0.013149
21:02:41|0.01315
21:02:42|0.01315
21:02:43|0.013157
21:02:44|0.013149
21:02:45|0.013136
21:02:46|0.013132
21:02:47|0.013134
21:02:48|0.013134
21:02:49|0.013126
21:02:50|0.013134
21:02:51|0.013128
21:02:52|0.013127
21:02:53|0.013128
21:02:54|0.013128
21:02:55|0.013128
21:02:56|0.013126
21:02:57|0.013115
21:02:58|0.013126
21:02:59|0.013124
21:03:00|0.013127
21:03:01|0.013128
21:03:02|0.013134
21:03:03|0.013131
21:03:04|0.013135
21:03:05|0.013131
21:03:06|0.013149
21:03:07|0.013148
21:03:08|0.013148
21:03:09|0.013167
21:03:10|0.013161
21:03:11|0.013172
21:03:12|0.013172
21:03:13|0.013158
21:03:14|0.013193
21:03:16|0.013202
21:03:17|0.013188
21:03:18|0.013188
21:03:20|0.013188
21:03:21|0.0132
21:03:22|0.0132
21:03:23|0.013199
21:03:24|0.0132
21:03:24|0.013199
21:03:25|0.013199
21:03:28|0.0132
21:03:28|0.0132
21:03:29|0.013188
21:03:30|0.0132
21:03:31|0.0132
21:03:33|0.0132
21:03:33|0.013201
21:03:34|0.01318
21:03:35|0.013193
21:03:36|0.013188
21:03:37|0.013187
21:03:39|0.013189
21:03:39|0.013172
21:03:40|0.01319
21:03:41|0.01319
21:03:42|0.013178
21:03:44|0.013194
21:03:44|0.013191
21:03:45|0.013188
21:03:46|0.013183
21:03:47|0.013199
21:03:49|0.013195
21:03:49|0.013189
21:03:50|0.01319
21:03:51|0.013183
21:03:52|0.013189
21:03:53|0.013191
21:03:54|0.013176
21:03:55|0.013171
21:03:56|0.013183
21:03:57|0.013182
21:03:59|0.01318
21:03:59|0.013188
21:04:00|0.013174
21:04:01|0.013176
21:04:02|0.013173
21:04:03|0.013183
21:04:04|0.013181
21:04:05|0.01317
21:04:06|0.01317
21:04:07|0.013155
21:04:09|0.013152
21:04:09|0.013154
21:04:10|0.013158
21:04:11|0.013154
21:04:12|0.013154
21:04:14|0.013154
21:04:14|0.013154
21:04:15|0.013162
21:04:17|0.013162
21:04:19|0.013151
21:04:20|0.013162
21:04:22|0.013154
21:04:23|0.013162
21:04:23|0.013166
21:04:26|0.013151
21:04:26|0.013151
21:04:27|0.013146
21:04:28|0.013146
21:04:30|0.013136
21:04:31|0.013143
21:04:32|0.013157
21:04:33|0.013152
21:04:34|0.013158
21:04:35|0.013162
21:04:36|0.013168
21:04:37|0.013162
21:04:38|0.013155
21:04:39|0.013157
21:04:40|0.013159
21:04:41|0.013157
21:04:42|0.013165
21:04:43|0.013161
21:04:44|0.013161
21:04:45|0.013157
21:04:46|0.013161
21:04:47|0.01317
21:04:48|0.013159
21:04:49|0.01317
21:04:50|0.013165
21:04:51|0.013165
21:04:52|0.013166
21:04:53|0.013165
21:04:54|0.013165
21:04:55|0.013166
21:04:56|0.013166
21:04:57|0.01317
21:04:58|0.013165
21:04:59|0.01317
21:05:00|0.01317
21:05:01|0.013165
21:05:02|0.013165
21:05:03|0.01317
21:05:04|0.01317
21:05:05|0.01317
21:05:06|0.01317
21:05:07|0.013175
21:05:09|0.013183
21:05:10|0.013193
21:05:11|0.013193
21:05:12|0.013192
21:05:13|0.013188
21:05:13|0.013188
21:05:15|0.013188
21:05:15|0.01318
21:05:18|0.013188
21:05:19|0.013199
21:05:20|0.0132
21:05:22|0.013198
21:05:23|0.013198
21:05:24|0.013196
21:05:25|0.013192
21:05:25|0.013192
21:05:26|0.013192
21:05:28|0.013204
21:05:29|0.013193
21:05:29|0.013204
21:05:31|0.013185
21:05:32|0.013176
21:05:33|0.013188
21:05:34|0.013185
21:05:35|0.013175
21:05:35|0.013177
21:05:37|0.013176
21:05:38|0.013176
21:05:39|0.013176
21:05:40|0.013183
21:05:40|0.013176
21:05:42|0.013175
21:05:43|0.01317
21:05:43|0.013169
21:05:45|0.013202
21:05:46|0.013201
21:05:47|0.013199
21:05:48|0.013202
21:05:49|0.0132
21:05:50|0.0132
21:05:51|0.0132
21:05:52|0.013187
21:05:53|0.0132
21:05:54|0.013202
21:05:55|0.013204
21:05:56|0.01322
21:05:57|0.013209
21:05:58|0.013208
21:05:59|0.013209
21:06:00|0.01322
21:06:01|0.01322
21:06:02|0.01322
21:06:03|0.01322
21:06:04|0.01321
21:06:05|0.01321
21:06:07|0.01321
21:06:08|0.013222
21:06:08|0.01322
21:06:09|0.013222
21:06:10|0.013233
21:06:12|0.013242
21:06:13|0.013242
21:06:14|0.013236
21:06:14|0.01325
21:06:15|0.01325
21:06:17|0.013262
21:06:19|0.013255
21:06:19|0.013263
21:06:21|0.013269
21:06:22|0.013287
21:06:23|0.013266
21:06:24|0.013254
21:06:25|0.013269
21:06:27|0.01325
21:06:29|0.013252
21:06:30|0.013254
21:06:30|0.013253
21:06:32|0.013267
21:06:32|0.013343
21:06:34|0.013317
21:06:34|0.013327
21:06:36|0.013282
21:06:36|0.013312
21:06:38|0.013328
21:06:38|0.013328
21:06:40|0.013395
21:06:41|0.013369
21:06:42|0.013376
21:06:43|0.013389
21:06:43|0.01343
21:06:45|0.013418
21:06:46|0.013424
21:06:47|0.013379
21:06:48|0.01338
21:06:49|0.013358
21:06:50|0.013384
21:06:51|0.013378
21:06:52|0.01339
21:06:53|0.013398
21:06:54|0.013393
21:06:55|0.013394
21:06:56|0.013391
21:06:57|0.013387
21:06:58|0.013389
21:06:59|0.013392
21:06:59|0.013394
21:07:00|0.013411
21:07:01|0.013401
21:07:03|0.013402
21:07:04|0.013404
21:07:05|0.013405
21:07:05|0.013408
21:07:07|0.013405
21:07:07|0.01339
21:07:09|0.013392
21:07:09|0.013401
21:07:11|0.013401
21:07:12|0.013409
21:07:13|0.01342
21:07:14|0.013443
21:07:14|0.013439
21:07:15|0.013425
21:07:16|0.013428
21:07:17|0.013444
21:07:18|0.013449
21:07:20|0.01345
21:07:21|0.013451
21:07:22|0.013451
21:07:23|0.013452
21:07:25|0.013462
21:07:26|0.013467
21:07:27|0.013456
21:07:29|0.013478
21:07:29|0.013478
21:07:30|0.01348
21:07:31|0.01347
21:07:32|0.01347
21:07:33|0.013452
21:07:34|0.013437
21:07:35|0.013449
21:07:37|0.01346
21:07:38|0.01348
21:07:39|0.013488
21:07:40|0.013481
21:07:41|0.013489
21:07:42|0.013489
21:07:43|0.013489
21:07:44|0.013483
21:07:45|0.013498
21:07:47|0.01348
21:07:47|0.013485
21:07:48|0.013467
21:07:49|0.013485
21:07:50|0.013448
21:07:52|0.013444
21:07:52|0.013465
21:07:54|0.013468
21:07:54|0.013488
21:07:55|0.013488
21:07:56|0.013488
21:07:57|0.013488
21:07:58|0.013489
21:07:59|0.0135
21:08:00|0.01351
21:08:01|0.013503
21:08:02|0.013506
21:08:03|0.01351
21:08:04|0.01351
21:08:05|0.013514
21:08:06|0.013517
21:08:07|0.013519
21:08:08|0.013506
21:08:10|0.013476
21:08:11|0.013471
21:08:12|0.0135
21:08:13|0.013447
21:08:14|0.013471
21:08:15|0.013472
21:08:16|0.013472
21:08:17|0.013461
21:08:18|0.013463
21:08:19|0.013472
21:08:21|0.013474
21:08:23|0.013469
21:08:24|0.013482
21:08:25|0.013471
21:08:26|0.013474
21:08:27|0.013474
21:08:29|0.013476
21:08:30|0.01348
21:08:31|0.013473
21:08:32|0.013477
21:08:33|0.013471
21:08:34|0.013475
21:08:35|0.013475
21:08:37|0.013463
21:08:38|0.013441
21:08:38|0.013444
21:08:41|0.013451
21:08:41|0.01344
21:08:42|0.013428
21:08:43|0.013416
21:08:44|0.013409
21:08:45|0.013424
21:08:46|0.01342
21:08:47|0.01342
21:08:48|0.013422
21:08:49|0.013419
21:08:50|0.013419
21:08:52|0.013426
21:08:53|0.01342
21:08:54|0.013423
21:08:55|0.013419
21:08:56|0.013426
21:08:57|0.013426
21:08:58|0.013425
21:08:59|0.013426
21:09:00|0.013407
21:09:01|0.013414
21:09:03|0.013409
21:09:04|0.013402
21:09:04|0.013393
21:09:06|0.013377
21:09:06|0.013376
21:09:08|0.013365
21:09:09|0.013369
21:09:10|0.013372
21:09:10|0.01338
21:09:11|0.013373
21:09:13|0.013397
21:09:14|0.013394
21:09:14|0.013407
21:09:15|0.013398
21:09:16|0.0134
21:09:17|0.013403
21:09:18|0.013402
21:09:20|0.013398
21:09:22|0.013401
21:09:23|0.013402
21:09:25|0.013416
21:09:26|0.013407
21:09:28|0.013406
21:09:29|0.013414
21:09:30|0.013399
21:09:30|0.013379
21:09:31|0.013378
21:09:33|0.013385
21:09:34|0.013369
21:09:35|0.01338
21:09:36|0.013393
21:09:38|0.013391
21:09:38|0.013389
21:09:40|0.013378
21:09:40|0.013381
21:09:41|0.01339
21:09:43|0.01339
21:09:43|0.013392
21:09:45|0.013399
21:09:46|0.013392
21:09:46|0.013398
21:09:48|0.013407
21:09:48|0.013407
21:09:49|0.013397
21:09:51|0.013432
21:09:51|0.013436
21:09:53|0.013438
21:09:54|0.013427
21:09:55|0.01343
21:09:56|0.013436
21:09:57|0.013443
21:09:57|0.013439
21:09:59|0.01344
21:10:00|0.013438
21:10:01|0.01344
21:10:02|0.013446
21:10:02|0.013418
21:10:04|0.013428
21:10:05|0.013425
21:10:05|0.013418
21:10:07|0.013421
21:10:08|0.013415
21:10:09|0.013414
21:10:09|0.013415
21:10:11|0.013415
21:10:12|0.013414
21:10:14|0.013414
21:10:14|0.0134
21:10:15|0.01341
21:10:16|0.013409
21:10:17|0.013403
21:10:18|0.013406
21:10:19|0.013406
21:10:20|0.0134
21:10:22|0.013406
21:10:23|0.013407
21:10:24|0.013598
21:10:25|0.013585
21:10:26|0.013573
21:10:27|0.01364
21:10:28|0.013578
21:10:29|0.01354
21:10:30|0.013572
21:10:31|0.013585
21:10:32|0.013544
21:10:33|0.013549
21:10:34|0.013553
21:10:36|0.013569
21:10:37|0.013564
21:10:38|0.01359
21:10:39|0.01363
21:10:40|0.013588
21:10:41|0.013621
21:10:42|0.013625
21:10:43|0.013599
21:10:44|0.013593
21:10:45|0.013614
21:10:46|0.013621
21:10:47|0.013632
21:10:48|0.013629
21:10:49|0.013625
21:10:50|0.013621
21:10:51|0.013628
21:10:52|0.013629
21:10:53|0.013635
21:10:54|0.013639
21:10:55|0.013651
21:10:56|0.013638
21:10:57|0.013629
21:10:58|0.013644
21:10:59|0.013644
21:11:00|0.013689
21:11:01|0.013712
21:11:02|0.013703
21:11:03|0.013684
21:11:04|0.013653
21:11:05|0.013687
21:11:06|0.013689
21:11:08|0.013671
21:11:08|0.013666
21:11:10|0.013667
21:11:10|0.013681
21:11:11|0.013673
21:11:12|0.013668
21:11:13|0.0137
21:11:15|0.013686
21:11:15|0.013697
21:11:16|0.013697
21:11:17|0.013686
21:11:18|0.013707
21:11:19|0.013697
21:11:21|0.013712
21:11:21|0.013703
21:11:23|0.013709
21:11:25|0.013703
21:11:26|0.013708
21:11:27|0.013709
21:11:28|0.013709
21:11:29|0.013708
21:11:31|0.01372
21:11:32|0.01372
21:11:33|0.013703
21:11:34|0.013667
21:11:35|0.013607
21:11:36|0.013614
21:11:37|0.013595
21:11:38|0.013594
21:11:39|0.01361
21:11:39|0.013656
21:11:40|0.013654
21:11:42|0.013688
21:11:42|0.013688
21:11:43|0.013696
21:11:45|0.013688
21:11:46|0.013671
21:11:47|0.013672
21:11:48|0.01366
21:11:49|0.013688
21:11:50|0.013663
21:11:51|0.013695
21:11:52|0.013688
21:11:53|0.013688
21:11:54|0.013688
21:11:55|0.013682
21:11:55|0.013708
21:11:57|0.013696
21:11:58|0.01366
21:11:59|0.013676
21:12:00|0.013682
21:12:01|0.013685
21:12:02|0.013667
21:12:03|0.01362
21:12:04|0.013655
21:12:04|0.013627
21:12:05|0.013658
21:12:07|0.01366
21:12:08|0.013657
21:12:09|0.013657
21:12:09|0.013657
21:12:11|0.013658
21:12:12|0.013659
21:12:12|0.013669
21:12:13|0.01366
21:12:15|0.013664
21:12:15|0.013648
21:12:17|0.013651
21:12:18|0.013641
21:12:19|0.013634
21:12:20|0.013651
21:12:21|0.013622
21:12:22|0.013642
21:12:22|0.013624
21:12:25|0.013642
21:12:26|0.013634
21:12:27|0.013629
21:12:28|0.013647
21:12:30|0.013631
21:12:31|0.013634
21:12:32|0.013621
21:12:33|0.013623
21:12:34|0.013638
21:12:35|0.013614
21:12:36|0.013607
21:12:37|0.013615
21:12:38|0.013627
21:12:39|0.013624
21:12:40|0.013631
21:12:41|0.013625
21:12:42|0.01363
21:12:44|0.013631
21:12:45|0.013626
21:12:46|0.013631
21:12:47|0.013635
21:12:48|0.013636
21:12:49|0.013638
21:12:50|0.013641
21:12:51|0.013631
21:12:53|0.013636
21:12:53|0.013636
21:12:55|0.013678
21:12:55|0.013666
21:12:57|0.013666
21:12:59|0.01368
21:12:59|0.013681
21:13:00|0.013675
21:13:01|0.013675
21:13:02|0.013678
21:13:03|0.01367
21:13:04|0.013665
21:13:05|0.01366
21:13:06|0.013661
21:13:07|0.013668
21:13:08|0.013668
21:13:09|0.013651
21:13:10|0.013652
21:13:11|0.013653
21:13:12|0.01365
21:13:13|0.013656
21:13:14|0.013661
21:13:15|0.01365
21:13:17|0.013661
21:13:17|0.013656
21:13:18|0.01365
21:13:19|0.013644
21:13:20|0.013634
21:13:21|0.013647
21:13:22|0.013634
21:13:23|0.013636
21:13:25|0.01365
21:13:27|0.013659
21:13:28|0.01367
21:13:29|0.013667
21:13:31|0.013659
21:13:32|0.013661
21:13:33|0.013655
21:13:34|0.01365
21:13:35|0.013657
21:13:36|0.013655
21:13:37|0.013655
21:13:38|0.01365
21:13:40|0.013657
21:13:41|0.013657
21:13:41|0.013661
21:13:43|0.013658
21:13:44|0.013655
21:13:44|0.013673
21:13:46|0.013658
21:13:47|0.013661
21:13:47|0.013671
21:13:48|0.013669
21:13:49|0.01367
21:13:50|0.013679
21:13:51|0.01369
21:13:52|0.013679
21:13:53|0.013678
21:13:55|0.01368
21:13:55|0.013676
21:13:57|0.013676
21:13:57|0.013685
21:13:58|0.013691
21:13:59|0.013677
21:14:00|0.013682
21:14:01|0.013686
21:14:03|0.013679
21:14:04|0.013677
21:14:05|0.013676
21:14:05|0.013679
21:14:06|0.013686
21:14:07|0.013688
21:14:08|0.013699
21:14:09|0.013706
21:14:10|0.01371
21:14:11|0.013709
21:14:13|0.013716
21:14:13|0.013715
21:14:14|0.013718
21:14:15|0.013726
21:14:16|0.013723
21:14:18|0.013733
21:14:19|0.013728
21:14:19|0.013741
21:14:21|0.013746
21:14:22|0.013749
21:14:23|0.013746
21:14:24|0.013756
21:14:25|0.013756
21:14:26|0.013761
21:14:28|0.013752
21:14:29|0.013751
21:14:29|0.013772
21:14:31|0.013776
21:14:31|0.013776
21:14:33|0.01379
21:14:34|0.013789
21:14:35|0.013767
21:14:36|0.013794
21:14:37|0.013781
21:14:38|0.01379
21:14:40|0.01379
21:14:40|0.01379
21:14:42|0.0138
21:14:43|0.013806
21:14:45|0.013809
21:14:46|0.013808
21:14:47|0.013809
21:14:47|0.013819
21:14:49|0.013806
21:14:50|0.013793
21:14:51|0.013787
21:14:52|0.013756
21:14:53|0.013754
21:14:54|0.013734
21:14:54|0.013751
21:14:56|0.013736
21:14:57|0.013741
21:14:58|0.01375
21:14:59|0.013744
21:15:00|0.013744
21:15:01|0.01375
21:15:02|0.013745
21:15:03|0.013749
21:15:04|0.01375
21:15:05|0.013726
21:15:06|0.013701
21:15:07|0.0137
21:15:08|0.013705
21:15:09|0.013713
21:15:11|0.013716
21:15:12|0.013713
21:15:13|0.013713
21:15:14|0.01374
21:15:15|0.013719
21:15:16|0.013736
21:15:16|0.01373
21:15:17|0.013742
21:15:18|0.01374
21:15:20|0.013735
21:15:21|0.013746
21:15:21|0.013748
21:15:22|0.013751
21:15:23|0.013775
21:15:24|0.013767
21:15:27|0.013775
21:15:28|0.01379
21:15:30|0.013783
21:15:31|0.013788
21:15:32|0.013783
21:15:33|0.013776
21:15:34|0.013779
21:15:35|0.013809
21:15:36|0.013829
21:15:37|0.013815
21:15:39|0.013835
21:15:39|0.013816
21:15:41|0.013824
21:15:41|0.013833
21:15:43|0.013833
21:15:44|0.013832
21:15:45|0.013817
21:15:46|0.013821
21:15:47|0.013817
21:15:47|0.013819
21:15:49|0.013831
21:15:49|0.013833
21:15:51|0.013835
21:15:52|0.013845
21:15:53|0.013851
21:15:53|0.013853
21:15:55|0.013864
21:15:55|0.013872
21:15:56|0.013878
21:15:58|0.013862
21:15:58|0.013848
21:16:00|0.013835
21:16:00|0.013851
21:16:02|0.013861
21:16:03|0.013866
21:16:04|0.013906
21:16:04|0.013881
21:16:05|0.013873
21:16:06|0.013886
21:16:07|0.013867
21:16:09|0.013869
21:16:09|0.013872
21:16:10|0.01388
21:16:11|0.013875
21:16:12|0.013901
21:16:14|0.013887
21:16:14|0.013887
21:16:16|0.013888
21:16:16|0.013875
21:16:17|0.013882
21:16:18|0.013875
21:16:19|0.013885
21:16:20|0.01387
21:16:21|0.013905
21:16:22|0.013889
21:16:23|0.013883
21:16:24|0.013883
21:16:25|0.013913
21:16:28|0.013912
21:16:28|0.013918
21:16:30|0.013912
21:16:31|0.013906
21:16:33|0.013895
21:16:35|0.013905
21:16:35|0.013903
21:16:37|0.013917
21:16:38|0.013918
21:16:38|0.013927
21:16:40|0.013927
21:16:41|0.013928
21:16:41|0.013921
21:16:42|0.013934
21:16:43|0.013919
21:16:44|0.013932
21:16:46|0.013917
21:16:46|0.013915
21:16:48|0.013907
21:16:48|0.013776
21:16:50|0.013786
21:16:51|0.013742
21:16:51|0.013761
21:16:52|0.013746
21:16:53|0.013754
21:16:55|0.013789
21:16:56|0.01378
21:16:57|0.013804
21:16:58|0.013803
21:16:59|0.013802
21:17:01|0.013804
21:17:01|0.013802
21:17:02|0.013802
21:17:03|0.013808
21:17:04|0.01381
21:17:05|0.013792
21:17:06|0.013791
21:17:07|0.013783
21:17:08|0.013776
21:17:10|0.013778
21:17:10|0.013777
21:17:11|0.013777
21:17:12|0.013766
21:17:13|0.013776
21:17:14|0.013762
21:17:15|0.013759
21:17:16|0.013779
21:17:17|0.013773
21:17:18|0.013751
21:17:20|0.013747
21:17:21|0.013732
21:17:22|0.013729
21:17:23|0.013737
21:17:24|0.013732
21:17:25|0.013715
21:17:26|0.013736
21:17:27|0.013721
21:17:29|0.013715
21:17:31|0.013715
21:17:32|0.013704
21:17:32|0.013694
21:17:34|0.013659
21:17:36|0.013673
21:17:36|0.01367
21:17:37|0.013668
21:17:38|0.013666
21:17:39|0.013665
21:17:40|0.013666
21:17:42|0.013668
21:17:42|0.013651
21:17:43|0.01365
21:17:44|0.013668
21:17:46|0.013683
21:17:46|0.013667
21:17:47|0.013666
21:17:48|0.013666
21:17:49|0.013667
21:17:51|0.013678
21:17:52|0.0137
21:17:53|0.013723
21:17:54|0.013729
21:17:55|0.013714
21:17:56|0.013723
21:17:57|0.013719
21:17:58|0.013724
21:17:59|0.013726
21:18:00|0.013708
21:18:01|0.013727
21:18:02|0.013727
21:18:03|0.013706
21:18:04|0.013709
21:18:05|0.013708
21:18:06|0.013718
21:18:07|0.013715
21:18:08|0.01372
21:18:09|0.0137
21:18:10|0.01371
21:18:11|0.013705
21:18:12|0.013742
21:18:14|0.013718
21:18:14|0.013712
21:18:15|0.013735
21:18:16|0.013722
21:18:18|0.013736
21:18:19|0.013735
21:18:20|0.013742
21:18:21|0.013757
21:18:22|0.013737
21:18:23|0.013798
21:18:24|0.013784
21:18:25|0.013798
21:18:26|0.013783
21:18:27|0.013841
21:18:28|0.013831
21:18:30|0.013823
21:18:32|0.013812
21:18:33|0.013801
21:18:34|0.013779
21:18:34|0.013776
21:18:36|0.01378
21:18:38|0.013813
21:18:38|0.013809
21:18:40|0.013808
21:18:41|0.013813
21:18:42|0.013785
21:18:42|0.013806
21:18:43|0.013802
21:18:44|0.013789
21:18:45|0.0138
21:18:47|0.0138
21:18:47|0.013791
21:18:48|0.0138
21:18:50|0.0138
21:18:50|0.0138
21:18:52|0.013815
21:18:52|0.0138
21:18:53|0.013817
21:18:54|0.013784
21:18:55|0.013787
21:18:56|0.01376
21:18:57|0.013765
21:18:59|0.013797
21:18:59|0.013771
21:19:00|0.013788
21:19:01|0.013791
21:19:03|0.013791
21:19:03|0.013758
21:19:04|0.013746
21:19:06|0.013771
21:19:06|0.01376
21:19:07|0.013751
21:19:08|0.013786
21:19:09|0.013789
21:19:11|0.013762
21:19:11|0.013752
21:19:13|0.013747
21:19:13|0.013736
21:19:15|0.013723
21:19:15|0.013746
21:19:16|0.013724
21:19:17|0.013735
21:19:18|0.013731
21:19:20|0.013748
21:19:20|0.013732
21:19:22|0.013719
21:19:22|0.013744
21:19:24|0.013727
21:19:25|0.013725
21:19:26|0.013719
21:19:26|0.013725
21:19:28|0.013724
21:19:28|0.01371
21:19:30|0.013721
21:19:32|0.013717
21:19:34|0.013729
21:19:35|0.013721
21:19:36|0.013729
21:19:37|0.013728
21:19:37|0.013741
21:19:40|0.013738
21:19:40|0.013731
21:19:41|0.01373
21:19:42|0.013741
21:19:43|0.01374
21:19:44|0.013748
21:19:45|0.013747
21:19:46|0.013739
21:19:47|0.01374
21:19:48|0.013745
21:19:49|0.013745
21:19:50|0.013749
21:19:51|0.013741
21:19:52|0.01374
21:19:53|0.01373
21:19:54|0.013731
21:19:55|0.013738
21:19:56|0.013733
21:19:58|0.013738
21:20:00|0.013731
21:20:00|0.013738
21:20:01|0.013738
21:20:03|0.013739
21:20:05|0.013732
21:20:05|0.013735
21:20:06|0.013718
21:20:07|0.013709
21:20:08|0.013709
21:20:09|0.013701
21:20:10|0.013719
21:20:11|0.013708
21:20:12|0.013715
21:20:13|0.013707
21:20:14|0.013717
21:20:15|0.013717
21:20:16|0.013717
21:20:17|0.013718
21:20:18|0.013732
21:20:19|0.013756
21:20:20|0.013736
21:20:21|0.013738
21:20:22|0.013743
21:20:23|0.013749
21:20:24|0.013754
21:20:25|0.013754
21:20:26|0.01376
21:20:27|0.01376
21:20:28|0.013756
21:20:30|0.013755
21:20:31|0.013768
21:20:33|0.01377
21:20:34|0.013778
21:20:35|0.013752
21:20:36|0.01377
21:20:37|0.013772
21:20:37|0.013776
21:20:38|0.013775
21:20:40|0.013778
21:20:41|0.013776
21:20:42|0.013778
21:20:42|0.013778
21:20:43|0.013779
21:20:45|0.01379
21:20:45|0.013783
21:20:47|0.013791
21:20:48|0.013784
21:20:49|0.013793
21:20:50|0.01381
21:20:50|0.013816
21:20:52|0.013813
21:20:53|0.013814
21:20:54|0.013818
21:20:55|0.013828
21:20:56|0.013826
21:20:57|0.013828
21:20:58|0.013836
21:20:59|0.013831
21:21:01|0.013844
21:21:01|0.01385
21:21:02|0.013847
21:21:03|0.013854
21:21:04|0.013838
21:21:05|0.01386
21:21:06|0.013867
21:21:07|0.01386
21:21:08|0.013873
21:21:10|0.013857
21:21:10|0.01386
21:21:11|0.013868
21:21:12|0.013854
21:21:13|0.013856
21:21:14|0.013864
21:21:15|0.013858
21:21:16|0.013838
21:21:17|0.013841
21:21:18|0.013861
21:21:19|0.013851
21:21:20|0.013859
21:21:21|0.01385
21:21:22|0.01385
21:21:23|0.01385
21:21:24|0.013845
21:21:25|0.01383
21:21:26|0.013859
21:21:27|0.013832
21:21:28|0.013814
21:21:29|0.013817
21:21:31|0.013822
21:21:33|0.013818
21:21:35|0.013805
21:21:36|0.0138
21:21:36|0.013786
21:21:37|0.013781
21:21:39|0.013781
21:21:39|0.01378
21:21:41|0.013787
21:21:42|0.013799
21:21:43|0.0138
21:21:44|0.013801
21:21:45|0.0138
21:21:46|0.013828
21:21:47|0.013828
21:21:48|0.013825
21:21:49|0.013824
21:21:50|0.013813
21:21:51|0.013813
21:21:52|0.013814
21:21:53|0.013815
21:21:54|0.013809
21:21:55|0.01381
21:21:56|0.013822
21:21:57|0.01383
21:21:59|0.013845
21:22:00|0.013864
21:22:01|0.013845
21:22:02|0.013862
21:22:03|0.013847
21:22:04|0.013833
21:22:05|0.01386
21:22:05|0.013864
21:22:07|0.013859
21:22:08|0.013862
21:22:08|0.013864
21:22:09|0.013862
21:22:12|0.013864
21:22:13|0.013867
21:22:13|0.013868
21:22:15|0.013894
21:22:16|0.013881
21:22:16|0.013887
21:22:17|0.013878
21:22:18|0.013885
21:22:19|0.013874
21:22:21|0.013876
21:22:21|0.013885
21:22:22|0.013884
21:22:23|0.013881
21:22:24|0.013881
21:22:26|0.013881
21:22:26|0.013884
21:22:27|0.013889
21:22:28|0.01389
21:22:29|0.013894
21:22:30|0.013894
21:22:32|0.013888
21:22:32|0.013895
21:22:34|0.013898
21:22:35|0.013899
21:22:35|0.013911
21:22:37|0.013916
21:22:38|0.013926
21:22:39|0.013934
21:22:41|0.013922
21:22:41|0.013925
21:22:42|0.013936
21:22:44|0.013936
21:22:44|0.01393
21:22:46|0.01393
21:22:47|0.013949
21:22:48|0.013934
21:22:48|0.013938
21:22:49|0.013943
21:22:51|0.013953
21:22:52|0.013955
21:22:52|0.013965
21:22:54|0.013972
21:22:54|0.013955
21:22:56|0.013956
21:22:56|0.013966
21:22:57|0.013967
21:22:58|0.013969
21:23:00|0.013962
21:23:00|0.013956
21:23:01|0.013951
21:23:02|0.013965
21:23:03|0.013945
21:23:05|0.013945
21:23:06|0.013965
21:23:07|0.013955
21:23:08|0.013957
21:23:09|0.013959
21:23:10|0.013956
21:23:11|0.013956
21:23:12|0.013946
21:23:13|0.013964
21:23:14|0.013957
21:23:15|0.013963
21:23:16|0.01397
21:23:17|0.01398
21:23:18|0.01399
21:23:19|0.01398
21:23:20|0.013975
21:23:21|0.013997
21:23:22|0.013998
21:23:23|0.013995
21:23:24|0.01399
21:23:25|0.013991
21:23:26|0.013976
21:23:27|0.013966
21:23:28|0.013957
21:23:29|0.013963
21:23:30|0.013964
21:23:32|0.01397
21:23:34|0.013969
21:23:36|0.013968
21:23:37|0.013983
21:23:38|0.013986
21:23:39|0.01397
21:23:40|0.013983
21:23:42|0.013968
21:23:43|0.013969
21:23:45|0.013969
21:23:45|0.013969
21:23:46|0.013956
21:23:48|0.01395
21:23:48|0.013962
21:23:49|0.013956
21:23:50|0.01395
21:23:51|0.013953
21:23:52|0.013918
21:23:53|0.013933
21:23:55|0.013946
21:23:56|0.013952
21:23:56|0.013944
21:23:58|0.013928
21:23:58|0.013934
21:24:00|0.013914
21:24:01|0.013915
21:24:01|0.013911
21:24:02|0.01392
21:24:04|0.013879
21:24:05|0.013888
21:24:05|0.013908
21:24:06|0.013942
21:24:08|0.013911
21:24:08|0.013913
21:24:09|0.013898
21:24:10|0.013911
21:24:12|0.013905
21:24:12|0.01391
21:24:13|0.01391
21:24:15|0.013912
21:24:15|0.013908
21:24:17|0.013927
21:24:17|0.013936
21:24:18|0.013945
21:24:19|0.01393
21:24:20|0.013949
21:24:21|0.013947
21:24:22|0.01395
21:24:23|0.013941
21:24:24|0.01395
21:24:25|0.013955
21:24:27|0.013952
21:24:27|0.013965
21:24:28|0.013965
21:24:29|0.013967
21:24:31|0.013964
21:24:32|0.013966
21:24:34|0.01397
21:24:35|0.013977
21:24:37|0.013984
21:24:38|0.013999
21:24:39|0.014026
21:24:41|0.014024
21:24:42|0.014015
21:24:42|0.014
21:24:43|0.01402
21:24:44|0.014018
21:24:45|0.013993
21:24:47|0.014016
21:24:47|0.014014
21:24:48|0.01402
21:24:50|0.01403
21:24:51|0.014034
21:24:52|0.014048
21:24:53|0.014038
21:24:54|0.014042
21:24:56|0.014058
21:24:56|0.014058
21:24:57|0.014067
21:24:58|0.014072
21:24:59|0.0141
21:25:00|0.014091
21:25:01|0.014077
21:25:02|0.014087
21:25:03|0.014045
21:25:05|0.014039
21:25:06|0.014073
21:25:07|0.014072
21:25:08|0.01409
21:25:09|0.014086
21:25:10|0.014082
21:25:11|0.014066
21:25:12|0.014078
21:25:13|0.0141
21:25:14|0.014098
21:25:15|0.0141
21:25:16|0.014111
21:25:18|0.014143
21:25:18|0.014119
21:25:19|0.014126
21:25:21|0.014114
21:25:23|0.014162
21:25:23|0.014149
21:25:24|0.01416
21:25:25|0.014163
21:25:26|0.01416
21:25:27|0.014187
21:25:28|0.014198
21:25:30|0.014182
21:25:31|0.014188
21:25:32|0.014194
21:25:33|0.014182
21:25:35|0.014143
21:25:36|0.01417
21:25:37|0.014183
21:25:39|0.014152
21:25:40|0.014182
21:25:42|0.014197
21:25:43|0.014184
21:25:44|0.014231
21:25:45|0.014256
21:25:45|0.014249
21:25:46|0.014251
21:25:47|0.014261
21:25:49|0.01424
21:25:50|0.014253
21:25:52|0.014247
21:25:52|0.014271
21:25:53|0.014261
21:25:54|0.014283
21:25:55|0.01429
21:25:56|0.01427
21:25:57|0.01429
21:25:59|0.01429
21:26:00|0.014286
21:26:01|0.014276
21:26:02|0.01429
21:26:03|0.014282
21:26:04|0.014277
21:26:06|0.01429
21:26:07|0.014291
21:26:07|0.01429
21:26:09|0.014294
21:26:10|0.014292
21:26:10|0.014299
21:26:11|0.0143
21:26:13|0.014319
21:26:14|0.014326
21:26:15|0.014296
21:26:15|0.014278
21:26:17|0.014285
21:26:18|0.014293
21:26:19|0.014308
21:26:20|0.014274
21:26:21|0.014279
21:26:21|0.014296
21:26:23|0.014261
21:26:24|0.014256
21:26:25|0.014245
21:26:26|0.014269
21:26:27|0.014246
21:26:28|0.014203
21:26:28|0.014185
21:26:30|0.014213
21:26:31|0.014181
21:26:33|0.014203
21:26:33|0.014194
21:26:35|0.01417
21:26:36|0.014194
21:26:38|0.014168
21:26:38|0.014169
21:26:41|0.014186
21:26:42|0.01419
21:26:43|0.014199
21:26:44|0.014198
21:26:45|0.014218
21:26:46|0.014229
21:26:46|0.014214
21:26:48|0.014221
21:26:48|0.01421
21:26:50|0.014233
21:26:51|0.01424
21:26:52|0.01428
21:26:53|0.01426
21:26:54|0.014238
21:26:54|0.014252
21:26:55|0.014224
21:26:57|0.014221
21:26:57|0.014238
21:26:58|0.014238
21:27:00|0.014233
21:27:00|0.014225
21:27:02|0.01424
21:27:03|0.014264
21:27:04|0.014249
21:27:04|0.014254
21:27:06|0.014254
21:27:07|0.014259
21:27:07|0.014255
21:27:08|0.014264
21:27:09|0.014283
21:27:10|0.014269
21:27:12|0.014266
21:27:13|0.014272
21:27:13|0.01428
21:27:14|0.014287
21:27:16|0.014272
21:27:16|0.01427
21:27:17|0.014268
21:27:18|0.014268
21:27:19|0.014268
21:27:20|0.014267
21:27:21|0.01427
21:27:22|0.014258
21:27:24|0.014262
21:27:25|0.014231
21:27:26|0.014223
21:27:26|0.014224
21:27:27|0.014239
21:27:29|0.014224
21:27:30|0.014256
21:27:31|0.01423
21:27:32|0.014221
21:27:33|0.014224
21:27:34|0.01424
21:27:36|0.01421
21:27:37|0.014214
21:27:38|0.01421
21:27:40|0.014212
21:27:42|0.014218
21:27:43|0.014211
21:27:44|0.014204
21:27:45|0.014217
21:27:47|0.014198
21:27:48|0.014194
21:27:49|0.014196
21:27:50|0.014198
21:27:51|0.014159
21:27:52|0.01414
21:27:53|0.014143
21:27:54|0.014127
21:27:55|0.014135
21:27:56|0.014137
21:27:57|0.014122
21:27:58|0.014127
21:27:59|0.014136
21:28:00|0.01416
21:28:01|0.014138
21:28:02|0.014137
21:28:03|0.014151
21:28:04|0.014144
21:28:05|0.014145
21:28:06|0.014171
21:28:07|0.014176
21:28:08|0.014163
21:28:09|0.014172
21:28:10|0.014165
21:28:11|0.014194
21:28:12|0.014174
21:28:13|0.014162
21:28:14|0.014156
21:28:16|0.014159
21:28:17|0.014177
21:28:17|0.014185
21:28:19|0.014174
21:28:21|0.014183
21:28:21|0.014183
21:28:22|0.014185
21:28:23|0.014254
21:28:24|0.014232
21:28:25|0.014253
21:28:26|0.014238
21:28:27|0.014253
21:28:28|0.014266
21:28:29|0.014252
21:28:30|0.01426
21:28:31|0.014265
21:28:32|0.01424
21:28:33|0.01425
21:28:34|0.014198
21:28:35|0.01419
21:28:37|0.014186
21:28:39|0.014165
21:28:40|0.014191
21:28:41|0.014171
21:28:42|0.01417
21:28:42|0.014168
21:28:43|0.014177
21:28:45|0.01416
21:28:46|0.014161
21:28:47|0.014161
21:28:48|0.014163
21:28:49|0.014203
21:28:50|0.014222
21:28:51|0.01421
21:28:52|0.014206
21:28:53|0.014209
21:28:54|0.014208
21:28:55|0.014202
21:28:56|0.01421
21:28:58|0.01422
21:28:59|0.014215
21:28:59|0.014243
21:29:00|0.014233
21:29:01|0.014241
21:29:03|0.014252
21:29:05|0.014243
21:29:06|0.014264
21:29:06|0.014272
21:29:08|0.014274
21:29:09|0.014242
21:29:10|0.014241
21:29:11|0.014259
21:29:12|0.014259
21:29:13|0.014256
21:29:14|0.014227
21:29:15|0.014243
21:29:16|0.014244
21:29:17|0.014247
21:29:18|0.01424
21:29:19|0.014237
21:29:20|0.014249
21:29:21|0.014237
21:29:22|0.014214
21:29:23|0.01424
21:29:24|0.014222
21:29:25|0.014233
21:29:26|0.014233
21:29:27|0.014222
21:29:28|0.014224
21:29:29|0.01424
21:29:30|0.014233
21:29:31|0.014227
21:29:32|0.0142
21:29:34|0.014203
21:29:34|0.014223
21:29:35|0.014223
21:29:36|0.014221
21:29:39|0.01422
21:29:39|0.014221
21:29:40|0.014212
21:29:41|0.014222
21:29:42|0.014221
21:29:44|0.014212
21:29:46|0.014219
21:29:47|0.01422
21:29:47|0.014222
21:29:49|0.014216
21:29:50|0.014216
21:29:51|0.014217
21:29:52|0.014223
21:29:53|0.01423
21:29:54|0.014219
21:29:54|0.01423
21:29:56|0.014219
21:29:58|0.014217
21:29:58|0.014241
21:29:59|0.014218
21:30:00|0.014227
21:30:01|0.014219
21:30:02|0.01423
21:30:03|0.014223
21:30:05|0.014242
21:30:05|0.014241
21:30:07|0.014241
21:30:08|0.01423
21:30:09|0.01423
21:30:10|0.01424
21:30:11|0.014231
21:30:11|0.01423
21:30:12|0.014231
21:30:13|0.014228
21:30:14|0.014228
21:30:15|0.014241
21:30:17|0.014235
21:30:18|0.014241
21:30:18|0.014268
21:30:20|0.014263
21:30:20|0.01425
21:30:21|0.014277
21:30:22|0.014277
21:30:23|0.014278
21:30:24|0.014267
21:30:25|0.014278
21:30:26|0.014279
21:30:27|0.014278
21:30:28|0.014287
21:30:29|0.014281
21:30:30|0.014288
21:30:31|0.01429
21:30:32|0.01428
21:30:33|0.014291
21:30:34|0.014284
21:30:36|0.014295
21:30:37|0.0143
21:30:39|0.014322
21:30:41|0.014318
21:30:41|0.014331
21:30:43|0.014338
21:30:45|0.01432
21:30:46|0.014334
21:30:47|0.01435
21:30:48|0.014341
21:30:49|0.014357
21:30:50|0.014368
21:30:52|0.014368
21:30:53|0.01436
21:30:54|0.014358
21:30:55|0.014363
21:30:56|0.014365
21:30:56|0.014362
21:30:58|0.014373
21:30:59|0.01436
21:30:59|0.01436
21:31:01|0.014356
21:31:02|0.014345
21:31:02|0.014336
21:31:04|0.014346
21:31:05|0.014336
21:31:06|0.014342
21:31:07|0.014295
21:31:08|0.01425
21:31:09|0.014255
21:31:10|0.01426
21:31:11|0.014264
21:31:11|0.014238
21:31:14|0.014247
21:31:14|0.014267
21:31:15|0.014251
21:31:16|0.014253
21:31:18|0.014254
21:31:19|0.014247
21:31:20|0.014255
21:31:21|0.014247
21:31:22|0.014234
21:31:23|0.014249
21:31:24|0.014237
21:31:25|0.01425
21:31:26|0.014296
21:31:27|0.014263
21:31:28|0.014279
21:31:29|0.014281
21:31:30|0.014283
21:31:31|0.014294
21:31:32|0.014293
21:31:33|0.014297
21:31:34|0.014306
21:31:35|0.014313
21:31:36|0.014321
21:31:37|0.014303
21:31:38|0.014308
21:31:39|0.014312
21:31:41|0.01432
21:31:43|0.01431
21:31:44|0.014322
21:31:46|0.014323
21:31:46|0.014316
21:31:48|0.014309
21:31:49|0.014321
21:31:50|0.014308
21:31:51|0.01432
21:31:52|0.014311
21:31:53|0.01432
21:31:54|0.014318
21:31:55|0.014314
21:31:56|0.0143
21:31:57|0.01431
21:31:58|0.014283
21:31:59|0.014286
21:32:00|0.01429
21:32:01|0.014277
21:32:02|0.014301
21:32:03|0.014302
21:32:04|0.014309
21:32:05|0.01432
21:32:06|0.01432
21:32:07|0.014312
21:32:08|0.014301
21:32:09|0.01432
21:32:10|0.01432
21:32:11|0.014325
21:32:12|0.014323
21:32:13|0.014329
21:32:14|0.014328
21:32:15|0.014329
21:32:16|0.014318
21:32:17|0.014326
21:32:18|0.014322
21:32:19|0.014324
21:32:20|0.014329
21:32:21|0.014317
21:32:22|0.014315
21:32:23|0.014322
21:32:24|0.014334
21:32:25|0.014339
21:32:26|0.014325
21:32:27|0.014336
21:32:28|0.014335
21:32:29|0.014335
21:32:30|0.014336
21:32:31|0.014379
21:32:32|0.014378
21:32:33|0.014381
21:32:34|0.014368
21:32:36|0.014386
21:32:37|0.014385
21:32:38|0.01438
21:32:39|0.014377
21:32:40|0.014391
21:32:42|0.014383
21:32:43|0.014398
21:32:45|0.0144
21:32:47|0.014391
21:32:47|0.014393
21:32:49|0.014399
21:32:50|0.014395
21:32:50|0.014396
21:32:52|0.014399
21:32:52|0.014401
21:32:54|0.01442
21:32:55|0.014416
21:32:56|0.014413
21:32:57|0.014432
21:32:58|0.014431
21:33:00|0.014428
21:33:00|0.014458
21:33:01|0.014439
21:33:02|0.014442
21:33:03|0.014435
21:33:05|0.014458
21:33:06|0.014451
21:33:06|0.014442
21:33:07|0.014441
21:33:08|0.014443
21:33:10|0.014453
21:33:10|0.014434
21:33:11|0.014412
21:33:12|0.014406
21:33:13|0.014402
21:33:14|0.0144
21:33:15|0.0144
21:33:16|0.014391
21:33:17|0.014377
21:33:18|0.014391
21:33:19|0.014393
21:33:20|0.014389
21:33:21|0.0144
21:33:22|0.014395
21:33:23|0.014377
21:33:24|0.014372
21:33:25|0.014397
21:33:26|0.014405
21:33:27|0.014408
21:33:29|0.014399
21:33:30|0.014402
21:33:31|0.014409
21:33:32|0.014409
21:33:33|0.014417
21:33:34|0.014424
21:33:35|0.014409
21:33:36|0.01441
21:33:37|0.014417
21:33:38|0.014421
21:33:39|0.014421
21:33:40|0.014432
21:33:41|0.014444
21:33:43|0.014427
21:33:45|0.014438
21:33:46|0.014443
21:33:48|0.014427
21:33:49|0.014433
21:33:50|0.01443
21:33:51|0.014436
21:33:52|0.014437
21:33:54|0.014431
21:33:55|0.014431
21:33:56|0.014414
21:33:56|0.014428
21:33:57|0.014425
21:33:58|0.014431
21:34:00|0.014413
21:34:01|0.014425
21:34:02|0.014423
21:34:03|0.014424
21:34:04|0.014413
21:34:05|0.014422
21:34:06|0.014422
21:34:07|0.014425
21:34:08|0.014425
21:34:09|0.014419
21:34:10|0.014424
21:34:11|0.014425
21:34:12|0.014414
21:34:13|0.014413
21:34:14|0.014414
21:34:15|0.014424
21:34:16|0.014413
21:34:17|0.014416
21:34:18|0.014403
21:34:19|0.014405
21:34:20|0.014406
21:34:21|0.014401
21:34:22|0.0144
21:34:23|0.0144
21:34:24|0.014391
21:34:25|0.014383
21:34:26|0.014361
21:34:27|0.014374
21:34:28|0.014365
21:34:29|0.014387
21:34:30|0.014389
21:34:31|0.014389
21:34:32|0.014392
21:34:33|0.014397
21:34:34|0.014382
21:34:35|0.014367
21:34:36|0.014342
21:34:37|0.014353
21:34:38|0.014361
21:34:39|0.014361
21:34:40|0.014367
21:34:41|0.014373
21:34:42|0.014388
21:34:43|0.014367
21:34:45|0.014388
21:34:47|0.0144
21:34:48|0.014401
21:34:49|0.014397
21:34:50|0.014397
21:34:52|0.014393
21:34:53|0.014397
21:34:54|0.014406
21:34:55|0.014407
21:34:57|0.014404
21:34:57|0.014408
21:34:59|0.014407
21:35:00|0.014401
21:35:01|0.014397
21:35:02|0.014394
21:35:03|0.014409
21:35:04|0.014405
21:35:05|0.014405
21:35:06|0.014411
21:35:07|0.014412
21:35:08|0.014408
21:35:09|0.0144
21:35:10|0.014401
21:35:11|0.014402
21:35:12|0.0144
21:35:13|0.014392
21:35:14|0.014397
21:35:16|0.014392
21:35:16|0.014399
21:35:17|0.014397
21:35:19|0.014377
21:35:20|0.014375
21:35:21|0.014373
21:35:22|0.014375
21:35:23|0.014365
21:35:24|0.014351
21:35:25|0.014336
21:35:26|0.014334
21:35:27|0.014329
21:35:27|0.014309
21:35:29|0.014307
21:35:30|0.014312
21:35:31|0.014315
21:35:32|0.014334
21:35:32|0.014308
21:35:33|0.01431
21:35:34|0.0143
21:35:36|0.014273
21:35:37|0.014273
21:35:38|0.014282
21:35:39|0.014268
21:35:40|0.014269
21:35:40|0.014259
21:35:42|0.014261
21:35:43|0.014268
21:35:45|0.014253
21:35:46|0.014244
21:35:48|0.01422
21:35:49|0.0142
21:35:50|0.014232
21:35:52|0.014213
21:35:53|0.0142
21:35:55|0.01417
21:35:55|0.014155
21:35:57|0.014165
21:35:57|0.014154
21:35:58|0.014168
21:35:59|0.014168
21:36:01|0.014173
21:36:01|0.014178
21:36:02|0.014171
21:36:04|0.01414
21:36:05|0.014161
21:36:06|0.014151
21:36:07|0.01414
21:36:08|0.014157
21:36:09|0.014147
21:36:09|0.014144
21:36:11|0.014163
21:36:12|0.014166
21:36:12|0.014144
21:36:14|0.01416
21:36:15|0.014194
21:36:16|0.014171
21:36:16|0.014178
21:36:18|0.014182
21:36:18|0.014159
21:36:19|0.014177
21:36:21|0.014186
21:36:21|0.014176
21:36:22|0.01418
21:36:23|0.014181
21:36:24|0.014152
21:36:25|0.014162
21:36:26|0.014181
21:36:27|0.01417
21:36:29|0.014167
21:36:29|0.014151
21:36:30|0.014182
21:36:31|0.014191
21:36:33|0.014175
21:36:33|0.014152
21:36:34|0.014171
21:36:36|0.014171
21:36:36|0.014177
21:36:38|0.014176
21:36:38|0.014171
21:36:39|0.014174
21:36:40|0.01418
21:36:41|0.014183
21:36:42|0.014182
21:36:44|0.014189
21:36:46|0.014189
21:36:46|0.014195
21:36:48|0.014187
21:36:50|0.014201
21:36:52|0.014238
21:36:53|0.014267
21:36:53|0.014249
21:36:55|0.014231
21:36:55|0.014239
21:36:56|0.014253
21:36:57|0.014246
21:36:58|0.014249
21:36:59|0.014249
21:37:00|0.014259
21:37:01|0.014241
21:37:02|0.01425
21:37:04|0.014258
21:37:04|0.014261
21:37:05|0.014262
21:37:06|0.014264
21:37:07|0.014274
21:37:08|0.014268
21:37:09|0.014277
21:37:10|0.014287
21:37:11|0.014283
21:37:12|0.014285
21:37:13|0.014283
21:37:15|0.01431
21:37:16|0.014309
21:37:18|0.014296
21:37:18|0.014314
21:37:20|0.014328
21:37:21|0.014332
21:37:22|0.01434
21:37:23|0.01435
21:37:23|0.014343
21:37:24|0.014325
21:37:25|0.014345
21:37:27|0.014337
21:37:28|0.01434
21:37:29|0.014345
21:37:29|0.014338
21:37:31|0.014339
21:37:31|0.014328
21:37:33|0.014323
21:37:33|0.014332
21:37:34|0.014324
21:37:36|0.014329
21:37:37|0.014315
21:37:38|0.014324
21:37:39|0.014325
21:37:40|0.014309
21:37:41|0.014312
21:37:41|0.014283
21:37:43|0.014291
21:37:44|0.014305
21:37:45|0.014295
21:37:47|0.014309
21:37:48|0.01429
21:37:49|0.014285
21:37:51|0.0143
21:37:52|0.0143
21:37:54|0.014292
21:37:55|0.014287
21:37:55|0.01429
21:37:57|0.014288
21:37:58|0.014287
21:37:59|0.014289
21:38:00|0.014264
21:38:00|0.014271
21:38:01|0.014272
21:38:03|0.014287
21:38:03|0.01428
21:38:04|0.014273
21:38:05|0.014276
21:38:07|0.014287
21:38:08|0.014282
21:38:09|0.014273
21:38:09|0.014289
21:38:11|0.014288
21:38:11|0.014293
21:38:12|0.0143
21:38:13|0.014323
21:38:14|0.014308
21:38:15|0.014308
21:38:17|0.014307
21:38:18|0.014316
21:38:18|0.014312
21:38:19|0.014317
21:38:20|0.014308
21:38:21|0.014303
21:38:22|0.014305
21:38:24|0.014313
21:38:25|0.014307
21:38:26|0.014305
21:38:26|0.014298
21:38:28|0.014283
21:38:29|0.01428
21:38:30|0.014272
21:38:30|0.014274
21:38:31|0.01427
21:38:32|0.014274
21:38:33|0.014278
21:38:34|0.014278
21:38:35|0.014282
21:38:36|0.014271
21:38:37|0.014272
21:38:38|0.014276
21:38:39|0.014284
21:38:41|0.014284
21:38:41|0.014288
21:38:42|0.014281
21:38:44|0.014282
21:38:45|0.014282
21:38:45|0.01428
21:38:46|0.014284
21:38:48|0.014268
21:38:49|0.014268
21:38:51|0.014268
21:38:53|0.014277
21:38:54|0.01428
21:38:55|0.014275
21:38:56|0.014279
21:38:58|0.014276
21:38:59|0.014274
21:39:00|0.014271
21:39:01|0.014274
21:39:03|0.014261
21:39:03|0.014255
21:39:05|0.014265
21:39:05|0.014257
21:39:06|0.014265
21:39:07|0.014265
21:39:08|0.014263
21:39:09|0.014258
21:39:11|0.014263
21:39:12|0.014265
21:39:13|0.014262
21:39:14|0.014267
21:39:16|0.014263
21:39:16|0.014261
21:39:17|0.01425
21:39:19|0.014251
21:39:19|0.014252
21:39:21|0.014229
21:39:22|0.014228
21:39:22|0.014228
21:39:23|0.014219
21:39:25|0.014208
21:39:25|0.014211
21:39:26|0.014209
21:39:27|0.014202
21:39:29|0.014193
21:39:30|0.014201
21:39:30|0.014202
21:39:31|0.014191
21:39:33|0.014183
21:39:33|0.014184
21:39:35|0.014178
21:39:35|0.014189
21:39:37|0.014184
21:39:38|0.014166
21:39:39|0.014153
21:39:39|0.014175
21:39:40|0.014174
21:39:41|0.014173
21:39:43|0.01415
21:39:44|0.014164
21:39:44|0.014173
21:39:46|0.014167
21:39:47|0.014158
21:39:49|0.014153
21:39:49|0.014161
21:39:51|0.01418
21:39:53|0.014184
21:39:54|0.014169
21:39:55|0.014172
21:39:56|0.014185
21:39:58|0.014181
21:39:59|0.014172
21:39:59|0.014186
21:40:00|0.014185
21:40:01|0.014186
21:40:03|0.01418
21:40:03|0.014192
21:40:05|0.014192
21:40:06|0.014199
21:40:07|0.0142
21:40:08|0.014195
21:40:09|0.0142
21:40:10|0.0142
21:40:11|0.014202
21:40:12|0.014207
21:40:13|0.014199
21:40:14|0.014211
21:40:15|0.014186
21:40:16|0.01418
21:40:17|0.014188
21:40:18|0.014183
21:40:19|0.01418
21:40:20|0.014187
21:40:21|0.014188
21:40:22|0.0142
21:40:23|0.014192
21:40:24|0.014193
21:40:25|0.014191
21:40:26|0.014182
21:40:27|0.014177
21:40:28|0.014177
21:40:29|0.014177
21:40:30|0.014173
21:40:31|0.014165
21:40:32|0.014175
21:40:33|0.014175
21:40:34|0.01419
21:40:35|0.01419
21:40:36|0.014178
21:40:37|0.014188
21:40:38|0.01418
21:40:39|0.01419
21:40:40|0.014187
21:40:41|0.014188
21:40:42|0.014199
21:40:43|0.014185
21:40:44|0.014192
21:40:45|0.014195
21:40:46|0.014225
21:40:47|0.014232
21:40:48|0.014224
21:40:50|0.014208
21:40:51|0.014207
21:40:52|0.014211
21:40:53|0.014202
21:40:54|0.014194
21:40:55|0.0142
21:40:56|0.014198
21:40:58|0.014196
21:40:59|0.01419
21:40:59|0.014191
21:41:01|0.014185
21:41:02|0.014181
21:41:03|0.014187
21:41:04|0.014183
21:41:05|0.014181
21:41:06|0.01417
21:41:08|0.014168
21:41:08|0.014174
21:41:10|0.014174
21:41:11|0.014174
21:41:11|0.014194
21:41:12|0.014204
21:41:13|0.014189
21:41:15|0.014192
21:41:16|0.014198
21:41:17|0.014203
21:41:17|0.014205
21:41:19|0.014206
21:41:19|0.014203
21:41:21|0.014216
21:41:22|0.014195
21:41:23|0.014215
21:41:24|0.014214
21:41:25|0.01422
21:41:26|0.014221
21:41:27|0.014208
21:41:28|0.014224
21:41:29|0.014234
21:41:30|0.014232
21:41:31|0.014225
21:41:32|0.014232
21:41:33|0.014236
21:41:34|0.014221
21:41:36|0.014218
21:41:37|0.014223
21:41:38|0.014223
21:41:38|0.014215
21:41:39|0.014217
21:41:40|0.014218
21:41:41|0.014218
21:41:42|0.014221
21:41:43|0.014223
21:41:44|0.014229
21:41:46|0.014216
21:41:47|0.014224
21:41:47|0.014193
21:41:48|0.014202
21:41:50|0.014227
21:41:51|0.0142
21:41:53|0.014202
21:41:54|0.014203
21:41:56|0.0142
21:41:57|0.014193
21:41:58|0.014199
21:41:59|0.014193
21:42:01|0.014199
21:42:01|0.014201
21:42:04|0.014206
21:42:04|0.014205
21:42:06|0.014198
21:42:06|0.014206
21:42:07|0.014201
21:42:08|0.014193
21:42:09|0.014196
21:42:11|0.014196
21:42:12|0.014194
21:42:13|0.0142
21:42:14|0.014195
21:42:15|0.014203
21:42:16|0.0142
21:42:17|0.0142
21:42:18|0.014194
21:42:19|0.014187
21:42:20|0.014199
21:42:21|0.014194
21:42:22|0.01418
21:42:23|0.01419
21:42:24|0.014182
21:42:25|0.014195
21:42:26|0.014195
21:42:27|0.014192
21:42:28|0.01419
21:42:29|0.014195
21:42:30|0.014194
21:42:31|0.014196
21:42:32|0.014195
21:42:33|0.014195
21:42:34|0.01419
21:42:35|0.014203
21:42:36|0.014201
21:42:38|0.014193
21:42:38|0.0142
21:42:40|0.014191
21:42:41|0.014181
21:42:42|0.014188
21:42:43|0.014191
21:42:44|0.014191
21:42:44|0.014191
21:42:46|0.014188
21:42:47|0.014191
21:42:48|0.014191
21:42:49|0.0142
21:42:49|0.014213
21:42:52|0.01423
21:42:53|0.01423
21:42:54|0.014232
21:42:56|0.014233
21:42:57|0.014237
21:42:58|0.014239
21:42:59|0.014237
21:43:00|0.014239
21:43:01|0.014241
21:43:02|0.014252
21:43:03|0.014264
21:43:05|0.014271
21:43:06|0.014261
21:43:06|0.014256
21:43:07|0.014285
21:43:08|0.014284
21:43:10|0.014282
21:43:11|0.014294
21:43:12|0.014293
21:43:13|0.014298
21:43:14|0.014286
21:43:14|0.014292
21:43:15|0.014295
21:43:16|0.01429
21:43:17|0.014285
21:43:18|0.014292
21:43:19|0.014299
21:43:20|0.01429
21:43:22|0.0143
21:43:22|0.014292
21:43:23|0.0143
21:43:25|0.014297
21:43:25|0.01429
21:43:27|0.01429
21:43:28|0.014279
21:43:29|0.014277
21:43:30|0.014276
21:43:31|0.01427
21:43:31|0.014275
21:43:32|0.014277
21:43:35|0.014268
21:43:35|0.014262
21:43:36|0.014283
21:43:38|0.014286
21:43:39|0.01428
21:43:41|0.014277
21:43:42|0.01428
21:43:42|0.014283
21:43:43|0.014281
21:43:45|0.014294
21:43:45|0.014282
21:43:47|0.01428
21:43:48|0.014284
21:43:48|0.014285
21:43:50|0.014278
21:43:50|0.014284
21:43:53|0.014266
21:43:54|0.01428
21:43:55|0.014278
21:43:56|0.014277
21:43:57|0.014271
21:43:58|0.014269
21:43:59|0.014266
21:44:00|0.014279
21:44:02|0.014275
21:44:02|0.014276
21:44:04|0.014268
21:44:05|0.014277
21:44:06|0.014265
21:44:07|0.014281
21:44:08|0.014271
21:44:08|0.014272
21:44:10|0.014278
21:44:11|0.014273
21:44:12|0.014271
21:44:13|0.014266
21:44:14|0.014266
21:44:15|0.014261
21:44:16|0.014259
21:44:17|0.014259
21:44:18|0.01425
21:44:19|0.014243
21:44:20|0.014234
21:44:20|0.014234
21:44:21|0.014229
21:44:22|0.014227
21:44:24|0.014229
21:44:24|0.014226
21:44:26|0.014227
21:44:28|0.014221
21:44:28|0.014227
21:44:30|0.014227
21:44:31|0.014232
21:44:31|0.014225
21:44:32|0.014226
21:44:33|0.014226
21:44:34|0.014219
21:44:35|0.014221
21:44:36|0.014221
21:44:38|0.014221
21:44:38|0.014209
21:44:39|0.014214
21:44:40|0.014214
21:44:41|0.014207
21:44:42|0.014205
21:44:43|0.014213
21:44:44|0.014202
21:44:45|0.014202
21:44:47|0.014207
21:44:47|0.014207
21:44:49|0.014206
21:44:49|0.014203
21:44:51|0.014202
21:44:52|0.014203
21:44:53|0.014204
21:44:55|0.014204
21:44:57|0.014201
21:44:58|0.0142
21:44:59|0.0142
21:45:01|0.0142
21:45:02|0.014201
21:45:03|0.014201
21:45:04|0.0142
21:45:05|0.014202
21:45:06|0.014212
21:45:07|0.014202
21:45:08|0.014199
21:45:09|0.014201
21:45:10|0.014203
21:45:11|0.014204
21:45:12|0.014211
21:45:13|0.014213
21:45:14|0.01422
21:45:15|0.01423
21:45:16|0.014226
21:45:17|0.014224
21:45:19|0.014229
21:45:19|0.014229
21:45:20|0.014229
21:45:21|0.014217
21:45:22|0.014217
21:45:23|0.014218
21:45:24|0.014226
21:45:26|0.014227
21:45:26|0.014225
21:45:27|0.014242
21:45:28|0.014229
21:45:29|0.014237
21:45:31|0.014239
21:45:31|0.01425
21:45:32|0.014265
21:45:33|0.01425
21:45:34|0.014256
21:45:35|0.014244
21:45:38|0.014254
21:45:38|0.014243
21:45:39|0.014245
21:45:40|0.014249
21:45:41|0.01425
21:45:42|0.014242
21:45:43|0.014242
21:45:44|0.014243
21:45:45|0.01425
21:45:46|0.014258
21:45:47|0.014268
21:45:48|0.014283
21:45:49|0.014283
21:45:50|0.014282
21:45:51|0.014284
21:45:52|0.014283
21:45:54|0.014283
21:45:56|0.0143
21:45:56|0.014354
21:45:59|0.014365
21:45:59|0.014353
21:46:01|0.014369
21:46:01|0.014375
21:46:03|0.014401
21:46:04|0.014394
21:46:05|0.01438
21:46:06|0.014399
21:46:07|0.014396
21:46:08|0.014395
21:46:09|0.014388
21:46:10|0.014386
21:46:11|0.014365
21:46:12|0.014372
21:46:13|0.014332
21:46:14|0.014315
21:46:15|0.014314
21:46:16|0.014332
21:46:17|0.014333
21:46:18|0.01434
21:46:19|0.014328
21:46:20|0.014327
21:46:21|0.014307
21:46:22|0.014314
21:46:23|0.014321
21:46:24|0.014311
21:46:25|0.014333
21:46:26|0.014328
21:46:27|0.014326
21:46:28|0.014316
21:46:29|0.014324
21:46:30|0.014318
21:46:31|0.014309
21:46:32|0.014301
21:46:33|0.0143
21:46:34|0.014298
21:46:35|0.014294
21:46:36|0.014294
21:46:37|0.014298
21:46:38|0.014308
21:46:39|0.014308
21:46:40|0.014309
21:46:41|0.014308
21:46:42|0.014303
21:46:43|0.014299
21:46:44|0.014305
21:46:45|0.014312
21:46:46|0.014302
21:46:47|0.014316
21:46:48|0.014317
21:46:49|0.014319
21:46:50|0.014322
21:46:51|0.014326
21:46:52|0.014333
21:46:53|0.014333
21:46:55|0.014327
21:46:56|0.014333
21:46:58|0.01433
21:46:58|0.014326
21:47:00|0.014332
21:47:01|0.014332
21:47:03|0.014346
21:47:04|0.014338
21:47:05|0.014344
21:47:06|0.014344
21:47:07|0.014339
21:47:08|0.014346
21:47:09|0.014344
21:47:10|0.014344
21:47:11|0.014362
21:47:12|0.014359
21:47:13|0.014359
21:47:15|0.014355
21:47:16|0.014358
21:47:16|0.014349
21:47:18|0.014346
21:47:19|0.014346
21:47:19|0.014349
21:47:20|0.014346
21:47:22|0.014347
21:47:22|0.014349
21:47:24|0.014346
21:47:25|0.01435
21:47:26|0.01435
21:47:27|0.014346
21:47:28|0.014347
21:47:29|0.014348
21:47:29|0.014347
21:47:31|0.014338
21:47:32|0.014344
21:47:33|0.014344
21:47:33|0.014347
21:47:34|0.014344
21:47:36|0.014322
21:47:37|0.014318
21:47:37|0.014311
21:47:39|0.014321
21:47:40|0.014323
21:47:41|0.014337
21:47:42|0.014336
21:47:43|0.014336
21:47:44|0.014327
21:47:44|0.014331
21:47:45|0.014322
21:47:47|0.01432
21:47:48|0.014328
21:47:49|0.014326
21:47:50|0.01431
21:47:51|0.014309
21:47:52|0.014312
21:47:54|0.014313
21:47:54|0.014312
21:47:56|0.014307
21:47:58|0.014302
21:48:00|0.014301
21:48:02|0.014304
21:48:02|0.014281
21:48:04|0.014273
21:48:05|0.01426
21:48:06|0.014258
21:48:08|0.014263
21:48:09|0.01427
21:48:11|0.014257
21:48:11|0.014257
21:48:12|0.014257
21:48:13|0.014259
21:48:14|0.01426
21:48:15|0.014266
21:48:16|0.014282
21:48:17|0.014286
21:48:19|0.014283
21:48:19|0.014282
21:48:20|0.014287
21:48:21|0.014299
21:48:22|0.014292
21:48:23|0.014292
21:48:24|0.014292
21:48:25|0.014306
21:48:26|0.0143
21:48:27|0.014303
21:48:28|0.014307
21:48:29|0.014306
21:48:30|0.014307
21:48:31|0.014308
21:48:32|0.01431
21:48:33|0.014317
21:48:34|0.014315
21:48:35|0.014329
21:48:36|0.014324
21:48:37|0.014326
21:48:38|0.014333
21:48:40|0.014337
21:48:41|0.014334
21:48:42|0.014332
21:48:43|0.014348
21:48:44|0.01438
21:48:45|0.014386
21:48:46|0.014392
21:48:47|0.014384
21:48:48|0.014388
21:48:49|0.014377
21:48:50|0.014382
21:48:51|0.014383
21:48:52|0.014374
21:48:53|0.014355
21:48:54|0.014353
21:48:55|0.014369
21:48:56|0.014369
21:48:58|0.014374
21:48:59|0.014341
21:49:01|0.014343
21:49:02|0.014355
21:49:03|0.014335
21:49:04|0.014339
21:49:05|0.014341
21:49:06|0.014346
21:49:07|0.014346
21:49:08|0.014348
21:49:09|0.014345
21:49:10|0.01435
21:49:11|0.014354
21:49:13|0.014346
21:49:14|0.014354
21:49:15|0.014347
21:49:16|0.014369
21:49:17|0.01438
21:49:18|0.014379
21:49:20|0.01439
21:49:21|0.014387
21:49:21|0.014376
21:49:22|0.014378
21:49:23|0.014399
21:49:24|0.014389
21:49:26|0.01438
21:49:27|0.01439
21:49:28|0.01438
21:49:29|0.014383
21:49:29|0.014369
21:49:31|0.014372
21:49:31|0.01438
21:49:33|0.014389
21:49:34|0.014382
21:49:34|0.014382
21:49:36|0.014368
21:49:36|0.014367
21:49:37|0.014362
21:49:38|0.014364
21:49:40|0.014373
21:49:40|0.01436
21:49:41|0.014361
21:49:43|0.01436
21:49:44|0.014359
21:49:44|0.01435
21:49:45|0.014352
21:49:47|0.014347
21:49:47|0.014353
21:49:49|0.014355
21:49:49|0.014359
21:49:51|0.014365
21:49:52|0.014369
21:49:53|0.01437
21:49:54|0.014367
21:49:55|0.014364
21:49:56|0.014373
21:49:57|0.014373
21:49:59|0.014391
21:49:59|0.014394
21:50:01|0.014379
21:50:03|0.014379
21:50:03|0.014377
21:50:04|0.014387
21:50:05|0.014389
21:50:07|0.01439
21:50:08|0.014385
21:50:09|0.014378
21:50:10|0.01437
21:50:11|0.014364
21:50:12|0.014365
21:50:13|0.014361
21:50:14|0.014353
21:50:15|0.014356
21:50:16|0.014358
21:50:17|0.014355
21:50:18|0.014356
21:50:19|0.014352
21:50:20|0.014352
21:50:22|0.014351
21:50:23|0.014352
21:50:24|0.014355
21:50:25|0.014351
21:50:25|0.01435
21:50:27|0.01435
21:50:28|0.014349
21:50:29|0.014343
21:50:30|0.014352
21:50:31|0.014347
21:50:32|0.014344
21:50:33|0.014347
21:50:34|0.014344
21:50:35|0.014347
21:50:36|0.01435
21:50:37|0.01435
21:50:38|0.014347
21:50:38|0.014349
21:50:40|0.014349
21:50:40|0.01435
21:50:41|0.014364
21:50:43|0.014372
21:50:43|0.014381
21:50:44|0.01439
21:50:46|0.014396
21:50:46|0.014403
21:50:48|0.01445
21:50:49|0.014432
21:50:50|0.014437
21:50:51|0.014432
21:50:52|0.014437
21:50:53|0.014419
21:50:53|0.014423
21:50:55|0.014433
21:50:56|0.014429
21:50:57|0.014435
21:50:58|0.014439
21:51:00|0.01444
21:51:00|0.014458
21:51:01|0.014453
21:51:02|0.014441
21:51:03|0.014436
21:51:05|0.014441
21:51:06|0.014451
21:51:06|0.014448
21:51:08|0.014447
21:51:09|0.01444
21:51:10|0.014447
21:51:11|0.014455
21:51:11|0.014449
21:51:13|0.014449
21:51:14|0.014447
21:51:15|0.014447
21:51:15|0.014451
21:51:16|0.014456
21:51:17|0.014444
21:51:18|0.014446
21:51:20|0.014445
21:51:22|0.014443
21:51:22|0.014437
21:51:24|0.014403
21:51:24|0.014437
21:51:25|0.014437
21:51:26|0.014439
21:51:27|0.014441
21:51:28|0.014441
21:51:29|0.014442
21:51:30|0.014438
21:51:31|0.014437
21:51:32|0.014416
21:51:33|0.014436
21:51:35|0.014454
21:51:35|0.014436
21:51:36|0.014443
21:51:37|0.014461
21:51:39|0.014453
21:51:39|0.014458
21:51:40|0.014446
21:51:41|0.014444
21:51:42|0.014458
21:51:43|0.014455
21:51:44|0.014455
21:51:45|0.014451
21:51:46|0.014447
21:51:47|0.014446
21:51:48|0.014441
21:51:49|0.014423
21:51:50|0.014448
21:51:51|0.01444
21:51:52|0.014439
21:51:53|0.014452
21:51:54|0.014436
21:51:55|0.014433
21:51:56|0.014445
21:51:57|0.014439
21:51:58|0.014448
21:52:00|0.014445
21:52:02|0.014444
21:52:03|0.01445
21:52:05|0.014453
21:52:05|0.014451
21:52:07|0.014448
21:52:08|0.014446
21:52:09|0.014451
21:52:09|0.014455
21:52:11|0.01445
21:52:11|0.014447
21:52:13|0.014445
21:52:14|0.014445
21:52:15|0.014439
21:52:16|0.014441
21:52:17|0.014444
21:52:18|0.014431
21:52:20|0.014422
21:52:20|0.014424
21:52:21|0.014421
21:52:22|0.014404
21:52:24|0.014402
21:52:25|0.014396
21:52:26|0.014391
21:52:26|0.014389
21:52:28|0.014388
21:52:28|0.014391
21:52:29|0.014387
21:52:30|0.014411
21:52:31|0.014396
21:52:32|0.014404
21:52:34|0.014393
21:52:34|0.014398
21:52:36|0.014398
21:52:37|0.014389
21:52:37|0.0144
21:52:38|0.014397
21:52:40|0.014391
21:52:41|0.014393
21:52:42|0.014394
21:52:42|0.014388
21:52:43|0.014384
21:52:45|0.01439
21:52:45|0.014401
21:52:46|0.014396
21:52:47|0.014394
21:52:49|0.014382
21:52:49|0.01439
21:52:51|0.014386
21:52:52|0.014387
21:52:53|0.01439
21:52:53|0.014387
21:52:54|0.01439
21:52:55|0.014388
21:52:56|0.014358
21:52:57|0.014359
21:52:58|0.014359
21:53:01|0.014362
21:53:01|0.01435
21:53:03|0.014349
21:53:05|0.014358
21:53:06|0.01434
21:53:07|0.014349
21:53:08|0.014347
21:53:10|0.01435
21:53:11|0.014336
21:53:12|0.014348
21:53:13|0.014341
21:53:14|0.014335
21:53:15|0.014331
21:53:16|0.014336
21:53:17|0.01434
21:53:18|0.014332
21:53:19|0.014347
21:53:20|0.014339
21:53:21|0.014345
21:53:22|0.01433
21:53:23|0.014336
21:53:24|0.014339
21:53:25|0.014342
21:53:26|0.014325
21:53:27|0.014327
21:53:28|0.014322
21:53:29|0.014322
21:53:30|0.014311
21:53:31|0.014324
21:53:32|0.014321
21:53:33|0.014319
21:53:34|0.014324
21:53:35|0.014323
21:53:36|0.014326
21:53:37|0.014316
21:53:38|0.014322
21:53:39|0.014322
21:53:40|0.014313
21:53:41|0.014321
21:53:42|0.014336
21:53:43|0.014337
21:53:44|0.014345
21:53:45|0.014358
21:53:46|0.01437
21:53:47|0.01438
21:53:48|0.014379
21:53:49|0.014372
21:53:50|0.014377
21:53:51|0.014358
21:53:52|0.014357
21:53:53|0.01436
21:53:54|0.014361
21:53:55|0.014358
21:53:56|0.014346
21:53:57|0.01435
21:53:58|0.014353
21:53:59|0.014347
21:54:00|0.01435
21:54:01|0.01435
21:54:03|0.014351
21:54:04|0.01437
21:54:04|0.014368
21:54:07|0.014368
21:54:08|0.014368
21:54:09|0.014369
21:54:10|0.014367
21:54:11|0.014367
21:54:12|0.014367
21:54:13|0.014366
21:54:14|0.014367
21:54:14|0.014367
21:54:15|0.014373
21:54:17|0.014382
21:54:17|0.014386
21:54:18|0.014392
21:54:20|0.014398
21:54:22|0.014391
21:54:22|0.014398
21:54:23|0.014399
21:54:24|0.014396
21:54:26|0.014395
21:54:27|0.014404
21:54:28|0.014406
21:54:29|0.01441
21:54:30|0.014409
21:54:31|0.014419
21:54:32|0.014416
21:54:33|0.01441
21:54:34|0.014396
21:54:36|0.014404
21:54:36|0.014395
21:54:38|0.014393
21:54:40|0.014399
21:54:40|0.014383
21:54:41|0.014387
21:54:42|0.014399
21:54:43|0.014396
21:54:44|0.014394
21:54:45|0.014404
21:54:46|0.014407
21:54:47|0.014409
21:54:48|0.014414
21:54:49|0.014409
21:54:50|0.014411
21:54:51|0.014416
21:54:52|0.014414
21:54:53|0.014406
21:54:54|0.014402
21:54:55|0.014403
21:54:56|0.014407
21:54:57|0.014403
21:54:58|0.014399
21:54:59|0.014331
21:55:00|0.014334
21:55:01|0.014355
21:55:03|0.01434
21:55:05|0.014345
21:55:07|0.014349
21:55:07|0.014355
21:55:08|0.014355
21:55:09|0.01436
21:55:11|0.01436
21:55:12|0.014359
21:55:13|0.014355
21:55:15|0.014358
21:55:15|0.014357
21:55:17|0.014357
21:55:18|0.014356
21:55:20|0.01435
21:55:20|0.014339
21:55:21|0.014335
21:55:23|0.014332
21:55:23|0.01433
21:55:25|0.014329
21:55:25|0.014324
21:55:26|0.01431
21:55:27|0.014307
21:55:28|0.014313
21:55:29|0.01431
21:55:30|0.014313
21:55:31|0.014316
21:55:32|0.014345
21:55:34|0.014351
21:55:34|0.01436
21:55:36|0.014365
21:55:36|0.014367
21:55:37|0.014364
21:55:38|0.014362
21:55:39|0.014362
21:55:40|0.014356
21:55:41|0.014353
21:55:42|0.014367
21:55:43|0.014353
21:55:44|0.014365
21:55:45|0.01436
21:55:47|0.014349
21:55:47|0.014352
21:55:49|0.014359
21:55:50|0.014354
21:55:50|0.01435
21:55:51|0.014343
21:55:52|0.014367
21:55:53|0.014356
21:55:54|0.014368
21:55:56|0.014367
21:55:56|0.014365
21:55:58|0.014364
21:55:58|0.014369
21:55:59|0.014354
21:56:00|0.014358
21:56:01|0.014355
21:56:02|0.014354
21:56:04|0.014355
21:56:06|0.014362
21:56:08|0.014341
21:56:09|0.014346
21:56:11|0.014346
21:56:11|0.014335
21:56:13|0.014317
21:56:14|0.014328
21:56:16|0.014324
21:56:17|0.014334
21:56:17|0.014329
21:56:18|0.014328
21:56:19|0.014331
21:56:21|0.014329
21:56:22|0.014334
21:56:23|0.014324
21:56:24|0.014324
21:56:24|0.014324
21:56:25|0.014329
21:56:26|0.014325
21:56:28|0.01432
21:56:29|0.014326
21:56:30|0.014323
21:56:31|0.014323
21:56:32|0.014325
21:56:33|0.014325
21:56:34|0.014322
21:56:34|0.014331
21:56:36|0.014331
21:56:37|0.014337
21:56:37|0.014331
21:56:39|0.014333
21:56:40|0.014336
21:56:41|0.014337
21:56:42|0.014343
21:56:43|0.014338
21:56:44|0.014344
21:56:45|0.014342
21:56:46|0.014343
21:56:47|0.014345
21:56:47|0.014351
21:56:48|0.014348
21:56:50|0.014349
21:56:51|0.014351
21:56:52|0.014353
21:56:53|0.014355
21:56:54|0.014351
21:56:54|0.014352
21:56:56|0.014352
21:56:57|0.014352
21:56:58|0.014352
21:57:00|0.014355
21:57:00|0.014353
21:57:01|0.014352
21:57:02|0.014346
21:57:03|0.01434
21:57:05|0.014339
21:57:06|0.01433
21:57:08|0.01433
21:57:10|0.014315
21:57:11|0.014316
21:57:12|0.01431
21:57:13|0.01431
21:57:14|0.014303
21:57:15|0.014311
21:57:16|0.014304
21:57:17|0.014301
21:57:19|0.014303
21:57:19|0.014306
21:57:21|0.01431
21:57:22|0.014308
21:57:22|0.0143
21:57:23|0.014306
21:57:24|0.014314
21:57:25|0.014315
21:57:26|0.014312
21:57:27|0.014314
21:57:28|0.014301
21:57:29|0.014314
21:57:31|0.014305
21:57:31|0.014308
21:57:32|0.01431
21:57:33|0.014312
21:57:34|0.014312
21:57:35|0.014321
21:57:36|0.014321
21:57:37|0.014305
21:57:38|0.014317
21:57:39|0.014312
21:57:40|0.014316
21:57:41|0.014317
21:57:42|0.014312
21:57:43|0.014315
21:57:45|0.014311
21:57:45|0.014321
21:57:46|0.014317
21:57:47|0.014315
21:57:48|0.014321
21:57:49|0.014323
21:57:50|0.014325
21:57:51|0.01434
21:57:52|0.014337
21:57:53|0.01434
21:57:54|0.01434
21:57:55|0.014346
21:57:56|0.014342
21:57:57|0.01433
21:57:58|0.014354
21:57:59|0.01435
21:58:00|0.014346
21:58:01|0.014346
21:58:02|0.014363
21:58:03|0.01436
21:58:04|0.014369
21:58:05|0.01436
21:58:06|0.014359
21:58:07|0.014359
21:58:09|0.014355
21:58:10|0.014357
21:58:11|0.014358
21:58:12|0.014358
21:58:13|0.014348
21:58:15|0.014354
21:58:16|0.014353
21:58:17|0.014354
21:58:18|0.014355
21:58:19|0.014354
21:58:20|0.014355
21:58:21|0.014355
21:58:23|0.01435
21:58:23|0.014347
21:58:25|0.014343
21:58:26|0.014346
21:58:27|0.014339
21:58:28|0.014335
21:58:28|0.014345
21:58:30|0.014344
21:58:30|0.014332
21:58:32|0.014327
21:58:32|0.014336
21:58:34|0.01433
21:58:34|0.01433
21:58:36|0.014332
21:58:36|0.01433
21:58:37|0.014324
21:58:38|0.014329
21:58:40|0.014327
21:58:40|0.014327
21:58:41|0.014327
21:58:42|0.014326
21:58:44|0.014324
21:58:45|0.014322
21:58:45|0.01432
21:58:46|0.014322
21:58:47|0.014325
21:58:49|0.014324
21:58:50|0.014323
21:58:50|0.014331
21:58:52|0.014338
21:58:52|0.014338
21:58:54|0.01435
21:58:55|0.014352
21:58:56|0.014357
21:58:57|0.014353
21:58:58|0.014352
21:58:59|0.014347
21:59:00|0.014352
21:59:01|0.014369
21:59:02|0.014365
21:59:03|0.014356
21:59:04|0.014356
21:59:05|0.014351
21:59:07|0.014351
21:59:09|0.014345
21:59:11|0.014339
21:59:12|0.014342
21:59:14|0.014335
21:59:14|0.014335
21:59:15|0.014328
21:59:17|0.014334
21:59:17|0.014331
21:59:18|0.014334
21:59:19|0.014331
21:59:20|0.01433
21:59:21|0.014329
21:59:22|0.014329
21:59:23|0.014329
21:59:24|0.014327
21:59:26|0.014331
21:59:26|0.01433
21:59:28|0.014339
21:59:29|0.014337
21:59:29|0.014339
21:59:30|0.014349
21:59:32|0.014343
21:59:33|0.014349
21:59:34|0.014339
21:59:35|0.01434
21:59:36|0.014344
21:59:37|0.014344
21:59:37|0.014344
21:59:39|0.014344
21:59:39|0.01434
21:59:41|0.014342
21:59:41|0.014346
21:59:42|0.014348
21:59:43|0.014348
21:59:44|0.014346
21:59:46|0.014346
21:59:46|0.014339
21:59:47|0.014342
21:59:48|0.014336
21:59:50|0.014341
21:59:50|0.014342
21:59:51|0.014336
21:59:52|0.014336
21:59:53|0.014336
21:59:55|0.014337
21:59:55|0.014341
21:59:56|0.014337
21:59:58|0.014337
21:59:58|0.014342
22:00:00|0.014339
22:00:00|0.014342
22:00:01|0.014341
22:00:02|0.014338
22:00:03|0.014345
22:00:04|0.014344
22:00:05|0.014342
22:00:06|0.014343
22:00:08|0.014342
22:00:10|0.01434
22:00:11|0.014336
22:00:12|0.01433
22:00:13|0.014329
22:00:14|0.014338
22:00:15|0.014333
22:00:16|0.014337
22:00:17|0.01433
22:00:18|0.014334
22:00:19|0.014328
22:00:20|0.014325
22:00:21|0.014323
22:00:22|0.014313
22:00:23|0.014313
22:00:24|0.01431
22:00:25|0.01431
22:00:26|0.014306
22:00:27|0.01431
22:00:28|0.01431
22:00:29|0.014309
22:00:30|0.014305
22:00:31|0.014306
22:00:32|0.014296
22:00:33|0.014269
22:00:34|0.014279
22:00:36|0.01426
22:00:37|0.014251
22:00:38|0.014271
22:00:39|0.01425
22:00:39|0.014248
22:00:41|0.014257
22:00:42|0.014251
22:00:42|0.01424
22:00:43|0.014232
22:00:45|0.014219
22:00:45|0.014233
22:00:46|0.014224
22:00:47|0.014214
22:00:48|0.014209
22:00:49|0.014216
22:00:52|0.014206
22:00:52|0.014204
22:00:53|0.014204
22:00:54|0.014188
22:00:55|0.014216
22:00:56|0.014213
22:00:57|0.014197
22:00:58|0.014205
22:00:59|0.014184
22:01:00|0.014154
22:01:01|0.014171
22:01:02|0.01418
22:01:03|0.014172
22:01:04|0.014186
22:01:05|0.014186
22:01:06|0.014183
22:01:07|0.014195
22:01:09|0.014201
22:01:10|0.014205
22:01:12|0.014201
22:01:14|0.014221
22:01:14|0.01421
22:01:15|0.014206
22:01:16|0.014204
22:01:17|0.014241
22:01:18|0.014253
22:01:19|0.014234
22:01:20|0.014235
22:01:21|0.014244
22:01:22|0.014245
22:01:23|0.014246
22:01:24|0.01425
22:01:26|0.014241
22:01:26|0.014249
22:01:28|0.014252
22:01:29|0.014249
22:01:30|0.014252
22:01:31|0.014249
22:01:32|0.014252
22:01:33|0.014238
22:01:34|0.014252
22:01:35|0.01425
22:01:36|0.014248
22:01:37|0.014236
22:01:38|0.01423
22:01:39|0.01422
22:01:40|0.014217
22:01:41|0.014216
22:01:42|0.014212
22:01:43|0.014214
22:01:44|0.014221
22:01:45|0.014217
22:01:46|0.014216
22:01:47|0.014212
22:01:48|0.01421
22:01:49|0.01421
22:01:50|0.014211
22:01:51|0.0142
22:01:52|0.014199
22:01:53|0.014199
22:01:54|0.014191
22:01:55|0.014191
22:01:56|0.014179
22:01:57|0.014191
22:01:58|0.014191
22:01:59|0.014182
22:02:01|0.014185
22:02:02|0.014159
22:02:02|0.014161
22:02:03|0.014156
22:02:04|0.014159
22:02:06|0.014177
22:02:07|0.014179
22:02:07|0.014183
22:02:09|0.014185
22:02:09|0.014198
22:02:12|0.014183
22:02:12|0.014174
22:02:14|0.014185
22:02:14|0.014164
22:02:16|0.01415
22:02:17|0.014152
22:02:18|0.014153
22:02:19|0.014159
22:02:20|0.014152
22:02:21|0.01416
22:02:22|0.014168
22:02:23|0.014159
22:02:23|0.014154
22:02:24|0.014159
22:02:26|0.014157
22:02:27|0.014156
22:02:28|0.014157
22:02:29|0.014157
22:02:30|0.014156
22:02:31|0.014151
22:02:31|0.014144
22:02:32|0.014143
22:02:34|0.014144
22:02:34|0.014138
22:02:36|0.014138
22:02:36|0.014125
22:02:37|0.014131
22:02:38|0.014139
22:02:39|0.014131
22:02:41|0.01413
22:02:41|0.01413
22:02:42|0.014126
22:02:43|0.014127
22:02:44|0.014127
22:02:45|0.014124
22:02:46|0.014125
22:02:48|0.014137
22:02:48|0.014126
22:02:50|0.01413
22:02:50|0.014126
22:02:51|0.014128
22:02:52|0.01413
22:02:53|0.014124
22:02:54|0.01413
22:02:55|0.014126
22:02:56|0.014129
22:02:57|0.014125
22:02:59|0.014124
22:02:59|0.014123
22:03:01|0.014126
22:03:01|0.01412
22:03:02|0.014123
22:03:03|0.014115
22:03:04|0.01411
22:03:05|0.014104
22:03:06|0.014114
22:03:08|0.014114
22:03:08|0.014115
22:03:10|0.014116
22:03:10|0.014121
22:03:13|0.014123
22:03:13|0.014138
22:03:14|0.014126
22:03:16|0.014136
22:03:18|0.014131
22:03:19|0.014124
22:03:19|0.014135
22:03:20|0.014132
22:03:22|0.014129
22:03:23|0.014138
22:03:25|0.014137
22:03:25|0.01413
22:03:26|0.014137
22:03:27|0.014138
22:03:28|0.014138
22:03:29|0.014135
22:03:30|0.014133
22:03:31|0.014128
22:03:32|0.014132
22:03:33|0.014142
22:03:34|0.01415
22:03:35|0.014139
22:03:36|0.014151
22:03:37|0.014152
22:03:38|0.014168
22:03:39|0.014176
22:03:40|0.014179
22:03:41|0.014178
22:03:42|0.014182
22:03:43|0.014168
22:03:44|0.014179
22:03:46|0.014172
22:03:47|0.014161
22:03:47|0.014161
22:03:49|0.014166
22:03:50|0.01419
22:03:51|0.014184
22:03:52|0.014194
22:03:53|0.014194
22:03:54|0.01418
22:03:55|0.014179
22:03:56|0.014183
22:03:57|0.014187
22:03:58|0.01418
22:03:59|0.01419
22:04:00|0.014184
22:04:01|0.014177
22:04:02|0.014186
22:04:03|0.014185
22:04:04|0.014181
22:04:05|0.014183
22:04:06|0.01419
22:04:07|0.014156
22:04:08|0.014155
22:04:09|0.014162
22:04:10|0.014162
22:04:12|0.014168
22:04:13|0.014182
22:04:15|0.014183
22:04:16|0.014184
22:04:17|0.014168
22:04:18|0.014179
22:04:19|0.01418
22:04:19|0.014181
22:04:20|0.014178
22:04:22|0.014181
22:04:24|0.014179
22:04:25|0.01419
22:04:26|0.014188
22:04:27|0.014183
22:04:28|0.014178
22:04:28|0.014181
22:04:29|0.014181
22:04:31|0.014176
22:04:32|0.014166
22:04:33|0.014166
22:04:34|0.014161
22:04:35|0.014162
22:04:35|0.014159
22:04:37|0.014163
22:04:38|0.014172
22:04:38|0.014167
22:04:40|0.014171
22:04:41|0.01418
22:04:42|0.01418
22:04:43|0.014183
22:04:43|0.014182
22:04:44|0.014179
22:04:45|0.014181
22:04:46|0.014166
22:04:47|0.014175
22:04:49|0.014175
22:04:49|0.014177
22:04:50|0.014176
22:04:51|0.014177
22:04:53|0.014173
22:04:53|0.014161
22:04:55|0.014167
22:04:56|0.014167
22:04:56|0.014163
22:04:58|0.014164
22:04:58|0.014161
22:04:59|0.014164
22:05:00|0.014158
22:05:02|0.014159
22:05:02|0.01416
22:05:04|0.014166
22:05:05|0.014166
22:05:06|0.01416
22:05:07|0.014162
22:05:08|0.01418
22:05:08|0.014182
22:05:09|0.014183
22:05:10|0.014182
22:05:11|0.01418
22:05:12|0.01418
22:05:14|0.014177
22:05:16|0.014175
22:05:17|0.014168
22:05:18|0.014161
22:05:20|0.014156
22:05:20|0.014147
22:05:21|0.014146
22:05:23|0.014146
22:05:24|0.014146
22:05:25|0.014151
22:05:25|0.014148
22:05:26|0.014159
22:05:28|0.014155
22:05:29|0.014155
22:05:30|0.014156
22:05:30|0.014159
22:05:32|0.014158
22:05:32|0.014152
22:05:33|0.014169
22:05:34|0.014168
22:05:35|0.014158
22:05:37|0.014159
22:05:38|0.014159
22:05:39|0.014176
22:05:39|0.01418
22:05:41|0.014165
22:05:41|0.014177
22:05:43|0.01418
22:05:43|0.014182
22:05:45|0.014189
22:05:45|0.01419
22:05:46|0.01419
22:05:47|0.01418
22:05:48|0.014188
22:05:50|0.014187
22:05:50|0.014187
22:05:52|0.014187
22:05:52|0.014187
22:05:54|0.01419
22:05:55|0.01419
22:05:56|0.014187
22:05:56|0.014188
22:05:57|0.014192
22:05:58|0.014194
22:06:00|0.014194
22:06:01|0.014193
22:06:02|0.014196
22:06:02|0.014192
22:06:03|0.014195
22:06:05|0.014209
22:06:06|0.014214
22:06:06|0.014211
22:06:08|0.014212
22:06:08|0.014211
22:06:10|0.014235
22:06:11|0.014248
22:06:12|0.014228
22:06:12|0.014238
22:06:15|0.014246
22:06:15|0.01424
22:06:17|0.014239
22:06:18|0.014257
22:06:19|0.014273
22:06:20|0.014296
22:06:21|0.014287
22:06:22|0.01429
22:06:23|0.014287
22:06:24|0.014275
22:06:25|0.014292
22:06:26|0.014287
22:06:27|0.014278
22:06:28|0.014283
22:06:29|0.014279
22:06:30|0.014274
22:06:32|0.014251
22:06:33|0.014261
22:06:34|0.014259
22:06:34|0.014258
22:06:35|0.01425
22:06:37|0.014251
22:06:38|0.014251
22:06:39|0.014246
22:06:40|0.014259
22:06:41|0.014267
22:06:42|0.014257
22:06:42|0.014265
22:06:43|0.014268
22:06:45|0.014268
22:06:45|0.014271
22:06:47|0.014263
22:06:47|0.014264
22:06:49|0.01427
22:06:50|0.014283
22:06:52|0.014281
22:06:53|0.014274
22:06:53|0.014279
22:06:54|0.014279
22:06:56|0.014279
22:06:56|0.014279
22:06:57|0.014277
22:06:59|0.014278
22:07:00|0.014279
22:07:00|0.014278
22:07:02|0.014283
22:07:03|0.014278
22:07:03|0.014281
22:07:05|0.014279
22:07:06|0.014271
22:07:08|0.014268
22:07:08|0.014265
22:07:09|0.014259
22:07:10|0.014258
22:07:11|0.014254
22:07:12|0.014252
22:07:13|0.01425
22:07:14|0.01425
22:07:16|0.014249
22:07:17|0.01424
22:07:19|0.014243
22:07:21|0.014236
22:07:22|0.014233
22:07:23|0.014232
22:07:23|0.014228
22:07:24|0.014228
22:07:26|0.014232
22:07:27|0.014233
22:07:28|0.014229
22:07:29|0.014229
22:07:30|0.01423
22:07:31|0.014233
22:07:32|0.01423
22:07:32|0.014231
22:07:34|0.014229
22:07:34|0.014228
22:07:35|0.014227
22:07:37|0.014226
22:07:37|0.014227
22:07:39|0.014222
22:07:40|0.014218
22:07:41|0.014224
22:07:41|0.014225
22:07:43|0.014229
22:07:44|0.014227
22:07:45|0.014232
22:07:46|0.014232
22:07:47|0.014228
22:07:48|0.014228
22:07:49|0.014232
22:07:50|0.01424
22:07:51|0.014238
22:07:51|0.014245
22:07:52|0.014254
22:07:54|0.01425
22:07:54|0.014247
22:07:56|0.014262
22:07:57|0.01426
22:07:58|0.014248
22:07:59|0.014246
22:08:00|0.014247
22:08:01|0.014248
22:08:02|0.014249
22:08:03|0.014249
22:08:03|0.014245
22:08:04|0.014245
22:08:06|0.014245
22:08:06|0.014244
22:08:08|0.014245
22:08:09|0.014242
22:08:09|0.014243
22:08:11|0.01424
22:08:12|0.01424
22:08:12|0.014242
22:08:14|0.014242
22:08:14|0.014243
22:08:17|0.01424
22:08:18|0.014245
22:08:19|0.014245
22:08:21|0.014244
22:08:22|0.014244
22:08:23|0.01425
22:08:24|0.014246
22:08:24|0.014245
22:08:26|0.014244
22:08:27|0.014244
22:08:27|0.014245
22:08:29|0.014252
22:08:30|0.01425
22:08:31|0.014248
22:08:32|0.014252
22:08:33|0.014248
22:08:34|0.014248
22:08:35|0.014244
22:08:36|0.014247
22:08:37|0.014247
22:08:38|0.014247
22:08:40|0.014244
22:08:41|0.014245
22:08:42|0.014244
22:08:43|0.014234
22:08:44|0.014233
22:08:44|0.014225
22:08:45|0.014222
22:08:47|0.014226
22:08:48|0.014223
22:08:49|0.014222
22:08:50|0.014235
22:08:51|0.014222
22:08:52|0.014218
22:08:52|0.014218
22:08:54|0.014228
22:08:55|0.014223
22:08:56|0.01422
22:08:56|0.014225
22:08:58|0.014234
22:08:59|0.014234
22:09:00|0.014234
22:09:00|0.014236
22:09:02|0.014235
22:09:03|0.014235
22:09:03|0.014239
22:09:05|0.014236
22:09:06|0.014233
22:09:07|0.014227
22:09:08|0.014231
22:09:08|0.014223
22:09:09|0.014214
22:09:11|0.014226
22:09:13|0.014226
22:09:14|0.014224
22:09:14|0.014223
22:09:15|0.014223
22:09:17|0.014211
22:09:18|0.014221
22:09:19|0.014221
22:09:21|0.014222
22:09:22|0.014222
22:09:23|0.014221
22:09:24|0.014226
22:09:26|0.014225
22:09:27|0.014233
22:09:27|0.01423
22:09:28|0.014237
22:09:29|0.014243
22:09:31|0.01424
22:09:32|0.014239
22:09:33|0.014239
22:09:33|0.014231
22:09:34|0.014219
22:09:36|0.014222
22:09:37|0.014223
22:09:37|0.014219
22:09:38|0.014223
22:09:39|0.014223
22:09:41|0.01422
22:09:42|0.014221
22:09:43|0.014223
22:09:44|0.014217
22:09:45|0.014217
22:09:46|0.01422
22:09:47|0.01422
22:09:48|0.014224
22:09:49|0.014225
22:09:50|0.014225
22:09:51|0.014228
22:09:52|0.014225
22:09:53|0.014227
22:09:54|0.014227
22:09:55|0.01422
22:09:56|0.014216
22:09:57|0.014214
22:09:58|0.014197
22:09:59|0.014195
22:10:00|0.014193
22:10:01|0.014193
22:10:02|0.014197
22:10:04|0.014195
22:10:05|0.014199
22:10:05|0.014196
22:10:06|0.014195
22:10:07|0.014196
22:10:09|0.014175
22:10:09|0.014174
22:10:10|0.014179
22:10:11|0.014187
22:10:12|0.014168
22:10:14|0.014183
22:10:14|0.01418
22:10:15|0.014181
22:10:17|0.014183
22:10:18|0.014177
22:10:19|0.01417
22:10:20|0.014168
22:10:22|0.01417
22:10:23|0.014171
22:10:25|0.014185
22:10:26|0.01418
22:10:26|0.014181
22:10:29|0.014179
22:10:30|0.01418
22:10:31|0.014179
22:10:32|0.014173
22:10:33|0.014176
22:10:35|0.014189
22:10:35|0.014195
22:10:37|0.014196
22:10:37|0.014192
22:10:39|0.0142
22:10:40|0.014199
22:10:42|0.014206
22:10:43|0.014215
22:10:43|0.014221
22:10:44|0.014239
22:10:45|0.014226
22:10:46|0.01423
22:10:47|0.01423
22:10:48|0.014235
22:10:49|0.014229
22:10:50|0.014226
22:10:51|0.014229
22:10:52|0.01423
22:10:53|0.01423
22:10:54|0.014229
22:10:55|0.014225
22:10:56|0.014225
22:10:57|0.014225
22:10:58|0.014229
22:10:59|0.014238
22:11:00|0.014236
22:11:01|0.014228
22:11:02|0.014228
22:11:03|0.014229
22:11:04|0.014232
22:11:05|0.014231
22:11:06|0.014212
22:11:07|0.014214
22:11:08|0.014192
22:11:09|0.014189
22:11:10|0.014189
22:11:11|0.014189
22:11:12|0.014191
22:11:13|0.014187
22:11:14|0.01419
22:11:15|0.014189
22:11:16|0.014189
22:11:17|0.014196
22:11:18|0.014195
22:11:20|0.014192
22:11:22|0.014191
22:11:23|0.014187
22:11:24|0.014185
22:11:25|0.014184
22:11:26|0.014185
22:11:28|0.014208
22:11:29|0.014209
22:11:30|0.014209
22:11:31|0.014209
22:11:32|0.0142
22:11:33|0.014195
22:11:34|0.014199
22:11:35|0.014196
22:11:36|0.014196
22:11:37|0.014189
22:11:38|0.014188
22:11:39|0.014185
22:11:40|0.014184
22:11:41|0.014182
22:11:42|0.014184
22:11:43|0.014184
22:11:44|0.014181
22:11:45|0.014184
22:11:46|0.014184
22:11:47|0.014183
22:11:48|0.014184
22:11:49|0.014184
22:11:50|0.014184
22:11:51|0.014184
22:11:52|0.014184
22:11:53|0.014184
22:11:55|0.014183
22:11:56|0.01418
22:11:57|0.014182
22:11:58|0.014182
22:11:59|0.014177
22:12:00|0.014181
22:12:01|0.014181
22:12:02|0.014181
22:12:02|0.01418
22:12:03|0.014184
22:12:05|0.014184
22:12:06|0.014184
22:12:07|0.014184
22:12:07|0.014184
22:12:09|0.014184
22:12:10|0.01418
22:12:10|0.01418
22:12:12|0.014182
22:12:13|0.014184
22:12:13|0.014184
22:12:14|0.014196
22:12:15|0.0142
22:12:16|0.014196
22:12:18|0.0142
22:12:18|0.014199
22:12:21|0.014208
22:12:22|0.014209
22:12:24|0.014209
22:12:25|0.014209
22:12:27|0.014208
22:12:28|0.014209
22:12:30|0.014207
22:12:30|0.014204
22:12:31|0.014204
22:12:32|0.014201
22:12:33|0.014201
22:12:34|0.014202
22:12:35|0.014192
22:12:36|0.014188
22:12:37|0.014188
22:12:38|0.01419
22:12:39|0.014194
22:12:41|0.014194
22:12:42|0.014195
22:12:43|0.014195
22:12:44|0.014195
22:12:45|0.014194
22:12:45|0.014193
22:12:46|0.014193
22:12:48|0.014193
22:12:48|0.014193
22:12:49|0.014193
22:12:51|0.014196
22:12:51|0.014193
22:12:53|0.0142
22:12:53|0.014192
22:12:55|0.014196
22:12:55|0.014195
22:12:56|0.014197
22:12:57|0.014192
22:12:58|0.01419
22:12:59|0.014192
22:13:00|0.014192
22:13:02|0.014192
22:13:03|0.014196
22:13:04|0.014198
22:13:05|0.014195
22:13:06|0.014197
22:13:08|0.014195
22:13:08|0.014195
22:13:10|0.014199
22:13:10|0.014197
22:13:11|0.014195
22:13:12|0.014195
22:13:13|0.014184
22:13:14|0.014188
22:13:15|0.014188
22:13:16|0.014182
22:13:17|0.014191
22:13:18|0.014192
22:13:20|0.014192
22:13:21|0.014192
22:13:22|0.014192
22:13:23|0.014197
22:13:24|0.01419
22:13:25|0.014186
22:13:26|0.014187
22:13:28|0.014187
22:13:30|0.014187
22:13:30|0.014187
22:13:31|0.014187
22:13:32|0.014192
22:13:34|0.014194
22:13:35|0.014191
22:13:36|0.014192
22:13:36|0.014192
22:13:38|0.014194
22:13:39|0.014191
22:13:39|0.0142
22:13:41|0.014201
22:13:42|0.014206
22:13:43|0.0142
22:13:44|0.0142
22:13:45|0.014205
22:13:46|0.014218
22:13:47|0.014214
22:13:48|0.014211
22:13:49|0.014203
22:13:50|0.014206
22:13:51|0.014206
22:13:52|0.014193
22:13:54|0.0142
22:13:55|0.014187
22:13:56|0.014184
22:13:57|0.014184
22:13:57|0.014189
22:13:58|0.014186
22:13:59|0.014189
22:14:00|0.014187
22:14:01|0.014187
22:14:03|0.014187
22:14:04|0.014187
22:14:05|0.014187
22:14:06|0.014187
22:14:07|0.014197
22:14:07|0.014194
22:14:09|0.01419
22:14:09|0.014186
22:14:10|0.014188
22:14:12|0.014187
22:14:12|0.014188
22:14:13|0.014189
22:14:15|0.014188
22:14:15|0.014188
22:14:17|0.014187
22:14:17|0.014178
22:14:18|0.014184
22:14:19|0.014184
22:14:21|0.014193
22:14:23|0.014187
22:14:24|0.014188
22:14:25|0.014188
22:14:26|0.014187
22:14:27|0.014192
22:14:28|0.01419
22:14:29|0.014186
22:14:30|0.014181
22:14:31|0.014181
22:14:32|0.014176
22:14:33|0.014174
22:14:34|0.014172
22:14:35|0.014172
22:14:36|0.014162
22:14:37|0.01416
22:14:38|0.014175
22:14:39|0.01417
22:14:40|0.014166
22:14:41|0.014165
22:14:42|0.014165
22:14:43|0.014151
22:14:44|0.014157
22:14:46|0.014157
22:14:47|0.014156
22:14:48|0.014152
22:14:49|0.014151
22:14:50|0.014151
22:14:51|0.014141
22:14:52|0.014141
22:14:53|0.01414
22:14:55|0.014126
22:14:55|0.014115
22:14:56|0.014114
22:14:57|0.014114
22:14:58|0.014112
22:14:59|0.014114
22:15:00|0.014095
22:15:01|0.014113
22:15:02|0.014112
22:15:04|0.014121
22:15:04|0.01413
22:15:05|0.014131
22:15:07|0.014137
22:15:08|0.014141
22:15:09|0.014138
22:15:10|0.014139
22:15:11|0.014138
22:15:12|0.014142
22:15:13|0.014146
22:15:14|0.01415
22:15:15|0.014143
22:15:17|0.01415
22:15:18|0.01415
22:15:18|0.01414
22:15:20|0.01414
22:15:21|0.014143
22:15:22|0.014153
22:15:24|0.01415
22:15:25|0.014164
22:15:26|0.014162
22:15:27|0.014154
22:15:28|0.014154
22:15:30|0.014164
22:15:31|0.014164
22:15:32|0.01416
22:15:32|0.014151
22:15:34|0.014159
22:15:34|0.014166
22:15:36|0.014174
22:15:36|0.01418
22:15:38|0.014182
22:15:39|0.014181
22:15:39|0.014186
22:15:41|0.014177
22:15:41|0.014178
22:15:43|0.014189
22:15:43|0.014186
22:15:44|0.014182
22:15:46|0.014186
22:15:47|0.014183
22:15:48|0.014183
22:15:49|0.014183
22:15:50|0.014183
22:15:51|0.014183
22:15:52|0.014184
22:15:53|0.014184
22:15:54|0.014185
22:15:55|0.014183
22:15:56|0.014185
22:15:57|0.014187
22:15:58|0.0142
22:15:59|0.014227
22:16:00|0.01423
22:16:01|0.014226
22:16:02|0.014229
22:16:03|0.014238
22:16:04|0.014245
22:16:05|0.014221
22:16:06|0.014235
22:16:07|0.014234
22:16:08|0.014237
22:16:09|0.014231
22:16:10|0.014234
22:16:11|0.014242
22:16:12|0.014241
22:16:13|0.014259
22:16:14|0.014258
22:16:15|0.014264
22:16:16|0.014263
22:16:17|0.014265
22:16:18|0.014273
22:16:19|0.014274
22:16:20|0.014274
22:16:21|0.014271
22:16:22|0.014264
22:16:23|0.014273
22:16:25|0.014277
22:16:26|0.014271
22:16:27|0.014279
22:16:29|0.01428
22:16:29|0.014287
22:16:31|0.014279
22:16:32|0.014282
22:16:33|0.01428
22:16:34|0.014276
22:16:35|0.014275
22:16:36|0.014279
22:16:38|0.014278
22:16:39|0.014271
22:16:40|0.014259
22:16:41|0.014267
22:16:42|0.014265
22:16:43|0.014264
22:16:44|0.014257
22:16:45|0.014253
22:16:46|0.014256
22:16:47|0.014263
22:16:48|0.014259
22:16:49|0.014251
22:16:50|0.014256
22:16:50|0.014251
22:16:52|0.014251
22:16:53|0.014247
22:16:54|0.014247
22:16:55|0.014247
22:16:55|0.014247
22:16:57|0.014231
22:16:58|0.014236
22:16:58|0.014236
22:16:59|0.014222
22:17:00|0.014235
22:17:02|0.014235
22:17:02|0.014224
22:17:04|0.014232
22:17:05|0.01423
22:17:05|0.014228
22:17:06|0.014224
22:17:07|0.01422
22:17:08|0.01422
22:17:10|0.014223
22:17:11|0.01422
22:17:12|0.014217
22:17:13|0.014214
22:17:13|0.014214
22:17:15|0.01422
22:17:16|0.014216
22:17:16|0.014201
22:17:18|0.014206
22:17:19|0.014204
22:17:20|0.014199
22:17:20|0.014198
22:17:21|0.014197
22:17:23|0.014197
22:17:24|0.014183
22:17:26|0.01418
22:17:27|0.01418
22:17:29|0.014185
22:17:31|0.014183
22:17:32|0.014184
22:17:33|0.014173
22:17:34|0.014176
22:17:36|0.014175
22:17:37|0.014176
22:17:38|0.014182
22:17:38|0.014182
22:17:39|0.014177
22:17:41|0.014178
22:17:41|0.014182
22:17:43|0.014209
22:17:43|0.014214
22:17:45|0.014213
22:17:46|0.01422
22:17:47|0.014217
22:17:48|0.014223
22:17:48|0.014219
22:17:50|0.014219
22:17:51|0.014217
22:17:52|0.014217
22:17:52|0.014213
22:17:53|0.014212
22:17:55|0.014216
22:17:55|0.014216
22:17:56|0.014217
22:17:58|0.014216
22:17:59|0.014224
22:18:01|0.014222
22:18:01|0.01422
22:18:03|0.014227
22:18:04|0.014223
22:18:04|0.014217
22:18:05|0.014217
22:18:06|0.014217
22:18:07|0.01422
22:18:08|0.01422
22:18:09|0.014225
22:18:10|0.014223
22:18:11|0.014225
22:18:12|0.014223
22:18:13|0.014221
22:18:14|0.01422
22:18:15|0.014217
22:18:16|0.014217
22:18:17|0.014217
22:18:18|0.014217
22:18:19|0.014216
22:18:20|0.014217
22:18:21|0.01421
22:18:22|0.014207
22:18:23|0.014207
22:18:24|0.014207
22:18:26|0.014207
22:18:27|0.014205
22:18:28|0.014206
22:18:30|0.014205
22:18:31|0.014207
22:18:33|0.014205
22:18:34|0.014205
22:18:35|0.014213
22:18:36|0.014204
22:18:36|0.014205
22:18:37|0.014206
22:18:38|0.014206
22:18:40|0.014213
22:18:41|0.014213
22:18:42|0.014212
22:18:43|0.014213
22:18:44|0.014213
22:18:45|0.014213
22:18:46|0.014213
22:18:47|0.014213
22:18:48|0.014212
22:18:49|0.014211
22:18:50|0.014207
22:18:51|0.014205
22:18:52|0.014205
22:18:53|0.014199
22:18:54|0.014196
22:18:55|0.014197
22:18:56|0.014197
22:18:57|0.014198
22:18:58|0.014197
22:18:59|0.014202
22:19:00|0.014208
22:19:01|0.01421
22:19:02|0.014213
22:19:03|0.01421
22:19:04|0.014213
22:19:05|0.01421
22:19:06|0.014213
22:19:07|0.014207
22:19:08|0.014199
22:19:09|0.014197
22:19:10|0.014201
22:19:12|0.014202
22:19:13|0.014207
22:19:14|0.014202
22:19:15|0.014202
22:19:16|0.014202
22:19:17|0.014202
22:19:18|0.014202
22:19:19|0.014209
22:19:21|0.014209
22:19:22|0.014219
22:19:22|0.01422
22:19:24|0.014214
22:19:24|0.014225
22:19:25|0.014234
22:19:27|0.014233
22:19:29|0.014236
22:19:30|0.014242
22:19:32|0.014233
22:19:32|0.014226
22:19:35|0.014223
22:19:35|0.014225
22:19:37|0.014225
22:19:38|0.014213
22:19:40|0.014206
22:19:41|0.014216
22:19:42|0.014207
22:19:43|0.014207
22:19:44|0.014208
22:19:45|0.014207
22:19:45|0.01421
22:19:46|0.014207
22:19:47|0.014207
22:19:49|0.014207
22:19:50|0.014207
22:19:51|0.014202
22:19:52|0.014204
22:19:53|0.014203
22:19:54|0.014207
22:19:55|0.014207
22:19:55|0.014207
22:19:58|0.014209
22:19:58|0.01421
22:19:59|0.014202
22:20:00|0.01421
22:20:01|0.01421
22:20:02|0.01421
22:20:03|0.01421
22:20:04|0.014205
22:20:06|0.014212
22:20:07|0.014218
22:20:08|0.014209
22:20:09|0.014209
22:20:10|0.014208
22:20:11|0.014208
22:20:12|0.0142
22:20:13|0.014197
22:20:14|0.014192
22:20:15|0.014193
22:20:16|0.014193
22:20:17|0.014193
22:20:18|0.014199
22:20:19|0.014193
22:20:20|0.014199
22:20:21|0.014198
22:20:22|0.014201
22:20:23|0.014201
22:20:24|0.014201
22:20:25|0.0142
22:20:26|0.0142
22:20:27|0.014198
22:20:29|0.0142
22:20:30|0.0142
22:20:32|0.0142
22:20:32|0.014199
22:20:33|0.014198
22:20:35|0.014209
22:20:36|0.014207
22:20:36|0.014209
22:20:39|0.01421
22:20:39|0.01421
22:20:40|0.01421
22:20:41|0.01421
22:20:42|0.014218
22:20:43|0.014218
22:20:44|0.014227
22:20:45|0.014227
22:20:46|0.014227
22:20:47|0.014227
22:20:48|0.014228
22:20:49|0.01423
22:20:51|0.01423
22:20:52|0.014228
22:20:53|0.014227
22:20:54|0.014233
22:20:55|0.014233
22:20:56|0.014238
22:20:57|0.014238
22:20:58|0.014241
22:20:59|0.014239
22:21:00|0.014236
22:21:01|0.014239
22:21:02|0.014239
22:21:03|0.014239
22:21:04|0.014242
22:21:05|0.014242
22:21:06|0.014238
22:21:07|0.014241
22:21:08|0.01424
22:21:09|0.014241
22:21:10|0.014241
22:21:11|0.014241
22:21:12|0.014241
22:21:13|0.01424
22:21:14|0.014241
22:21:15|0.014239
22:21:17|0.014241
22:21:17|0.014241
22:21:19|0.01424
22:21:20|0.01424
22:21:20|0.014239
22:21:22|0.014239
22:21:22|0.014239
22:21:23|0.01424
22:21:24|0.014238
22:21:25|0.01424
22:21:27|0.014239
22:21:27|0.01424
22:21:30|0.01424
22:21:31|0.014241
22:21:32|0.014241
22:21:33|0.014239
22:21:35|0.014241
22:21:36|0.014244
22:21:37|0.014244
22:21:38|0.014245
22:21:39|0.014247
22:21:40|0.014247
22:21:41|0.014248
22:21:42|0.01425
22:21:43|0.01425
22:21:44|0.014247
22:21:46|0.014246
22:21:47|0.014248
22:21:48|0.014249
22:21:49|0.014249
22:21:49|0.014242
22:21:51|0.01425
22:21:52|0.014249
22:21:52|0.014249
22:21:54|0.01425
22:21:55|0.01425
22:21:56|0.01425
22:21:56|0.014258
22:21:57|0.014258
22:21:59|0.014257
22:22:01|0.014258
22:22:01|0.014258
22:22:02|0.014258
22:22:03|0.01426
22:22:04|0.014259
22:22:05|0.014259
22:22:06|0.014258
22:22:07|0.01426
22:22:08|0.014263
22:22:09|0.014263
22:22:11|0.014262
22:22:12|0.014262
22:22:13|0.014264
22:22:14|0.014266
22:22:15|0.014266
22:22:16|0.014266
22:22:17|0.014263
22:22:18|0.014263
22:22:19|0.014262
22:22:20|0.014263
22:22:21|0.014263
22:22:22|0.014256
22:22:23|0.014255
22:22:24|0.014261
22:22:25|0.014257
22:22:26|0.014257
22:22:27|0.014256
22:22:28|0.014255
22:22:30|0.014255
22:22:32|0.014255
22:22:32|0.014256
22:22:34|0.014247
22:22:35|0.014245
22:22:36|0.014247
22:22:37|0.014251
22:22:38|0.014246
22:22:39|0.014245
22:22:40|0.014246
22:22:42|0.014247
22:22:43|0.014243
22:22:44|0.014243
22:22:45|0.014243
22:22:46|0.014242
22:22:47|0.014242
22:22:48|0.014242
22:22:49|0.014238
22:22:50|0.014231
22:22:51|0.014227
22:22:52|0.014227
22:22:53|0.014227
22:22:55|0.014235
22:22:56|0.014232
22:22:57|0.014227
22:22:58|0.014227
22:23:00|0.014229
22:23:00|0.014236
22:23:02|0.014227
22:23:03|0.014228
22:23:05|0.014228
22:23:06|0.014227
22:23:07|0.014224
22:23:08|0.014228
22:23:09|0.014229
22:23:10|0.014228
22:23:11|0.01423
22:23:12|0.014233
22:23:13|0.014233
22:23:14|0.01422
22:23:15|0.014208
22:23:16|0.014217
22:23:17|0.014215
22:23:18|0.014215
22:23:19|0.014215
22:23:20|0.014219
22:23:21|0.014219
22:23:22|0.014219
22:23:23|0.014219
22:23:24|0.014217
22:23:25|0.014223
22:23:26|0.014224
22:23:27|0.014218
22:23:28|0.014218
22:23:29|0.014221
22:23:31|0.014223
22:23:33|0.014223
22:23:34|0.014225
22:23:35|0.014225
22:23:36|0.014227
22:23:38|0.014231
22:23:39|0.014229
22:23:39|0.014234
22:23:42|0.014234
22:23:42|0.014234
22:23:44|0.014234
22:23:45|0.014232
22:23:45|0.014228
22:23:46|0.01423
22:23:47|0.014228
22:23:48|0.014229
22:23:49|0.01423
22:23:50|0.014224
22:23:51|0.014224
22:23:52|0.014219
22:23:53|0.014224
22:23:54|0.014224
22:23:56|0.01422
22:23:56|0.014219
22:23:57|0.014219
22:23:58|0.014219
22:24:00|0.014217
22:24:01|0.014218
22:24:02|0.014215
22:24:03|0.014215
22:24:03|0.014215
22:24:04|0.014217
22:24:06|0.014215
22:24:07|0.014215
22:24:07|0.014211
22:24:08|0.014213
22:24:10|0.014213
22:24:11|0.014213
22:24:12|0.014213
22:24:13|0.014213
22:24:14|0.014215
22:24:14|0.014213
22:24:17|0.014213
22:24:18|0.014219
22:24:18|0.014217
22:24:19|0.014212
22:24:20|0.014212
22:24:22|0.014212
22:24:22|0.014212
22:24:23|0.014212
22:24:24|0.014212
22:24:26|0.014212
22:24:26|0.014213
22:24:27|0.014212
22:24:28|0.014212
22:24:29|0.014212
22:24:31|0.014212
22:24:33|0.014212
22:24:34|0.014213
22:24:35|0.014215
22:24:37|0.014216
22:24:38|0.014217
22:24:39|0.014213
22:24:40|0.014214
22:24:41|0.014214
22:24:42|0.014215
22:24:43|0.014216
22:24:44|0.014216
22:24:45|0.014213
22:24:46|0.014214
22:24:47|0.014214
22:24:48|0.014214
22:24:49|0.014217
22:24:49|0.014213
22:24:51|0.01422
22:24:52|0.014223
22:24:52|0.014218
22:24:54|0.014221
22:24:55|0.014221
22:24:56|0.014225
22:24:57|0.014226
22:24:58|0.014227
22:24:59|0.014227
22:25:00|0.014225
22:25:01|0.014226
22:25:02|0.014223
22:25:03|0.014223
22:25:04|0.014223
22:25:04|0.014223
22:25:06|0.014211
22:25:06|0.014209
22:25:08|0.01421
22:25:08|0.014209
22:25:10|0.01421
22:25:10|0.014209
22:25:11|0.014209
22:25:12|0.014209
22:25:13|0.01421
22:25:14|0.014209
22:25:16|0.014208
22:25:17|0.014204
22:25:17|0.0142
22:25:18|0.014192
22:25:20|0.014181
22:25:21|0.014177
22:25:21|0.014167
22:25:22|0.014163
22:25:24|0.014155
22:25:25|0.014159
22:25:25|0.014159
22:25:27|0.01416
22:25:28|0.014163
22:25:29|0.014158
22:25:30|0.014161
22:25:30|0.014157
22:25:31|0.014162
22:25:34|0.014168
22:25:35|0.014166
22:25:36|0.014162
22:25:37|0.014169
22:25:39|0.014171
22:25:39|0.014176
22:25:41|0.014174
22:25:42|0.014176
22:25:43|0.014176
22:25:45|0.01417
22:25:46|0.014184
22:25:47|0.014188
22:25:48|0.01418
22:25:50|0.014179
22:25:51|0.014178
22:25:51|0.014177
22:25:52|0.014176
22:25:54|0.014179
22:25:54|0.014179
22:25:56|0.014174
22:25:56|0.014176
22:25:58|0.014175
22:25:58|0.01417
22:25:59|0.014176
22:26:01|0.014176
22:26:01|0.014176
22:26:02|0.014169
22:26:04|0.014175
22:26:04|0.014171
22:26:06|0.01417
22:26:06|0.014174
22:26:08|0.014172
22:26:08|0.014173
22:26:09|0.014176
22:26:10|0.014187
22:26:11|0.014188
22:26:12|0.014187
22:26:14|0.014193
22:26:14|0.014188
22:26:15|0.014194
22:26:17|0.014194
22:26:17|0.014196
22:26:18|0.014195
22:26:19|0.014195
22:26:20|0.014195
22:26:22|0.014195
22:26:22|0.014195
22:26:23|0.014195
22:26:25|0.014195
22:26:25|0.014195
22:26:27|0.014195
22:26:27|0.014196
22:26:28|0.014201
22:26:29|0.014202
22:26:30|0.014209
22:26:31|0.014202
22:26:33|0.014203
22:26:34|0.014203
22:26:36|0.014195
22:26:37|0.014197
22:26:38|0.014197
22:26:38|0.014197
22:26:40|0.014196
22:26:41|0.014195
22:26:42|0.014193
22:26:43|0.014193
22:26:45|0.014193
22:26:45|0.014192
22:26:46|0.014193
22:26:47|0.014193
22:26:49|0.014193
22:26:50|0.01419
22:26:51|0.014195
22:26:52|0.014195
22:26:53|0.014194
22:26:54|0.014195
22:26:55|0.0142
22:26:56|0.0142
22:26:57|0.014199
22:26:58|0.0142
22:26:59|0.014199
22:27:00|0.0142
22:27:01|0.014202
22:27:02|0.014202
22:27:03|0.014202
22:27:04|0.014202
22:27:05|0.014201
22:27:06|0.014201
22:27:07|0.014202
22:27:08|0.014208
22:27:09|0.014209
22:27:11|0.014207
22:27:11|0.014213
22:27:13|0.014218
22:27:13|0.014216
22:27:15|0.014214
22:27:16|0.014215
22:27:16|0.014218
22:27:17|0.014216
22:27:19|0.014214
22:27:19|0.014207
22:27:21|0.014209
22:27:22|0.014207
22:27:23|0.014207
22:27:24|0.014205
22:27:24|0.014209
22:27:25|0.014208
22:27:27|0.014209
22:27:28|0.014209
22:27:29|0.014209
22:27:31|0.014208
22:27:32|0.014215
22:27:33|0.014212
22:27:34|0.014214
22:27:36|0.014213
22:27:37|0.014214
22:27:38|0.014214
22:27:39|0.014214
22:27:40|0.014214
22:27:41|0.014214
22:27:42|0.01421
22:27:43|0.014211
22:27:44|0.014214
22:27:44|0.014211
22:27:46|0.014211
22:27:47|0.01421
22:27:49|0.01421
22:27:50|0.01421
22:27:50|0.014212
22:27:52|0.014212
22:27:53|0.01421
22:27:54|0.01421
22:27:55|0.01421
22:27:56|0.01421
22:27:57|0.014211
22:27:58|0.014212
22:27:59|0.014212
22:28:00|0.014212
22:28:01|0.014211
22:28:02|0.014211
22:28:03|0.014214
22:28:04|0.014213
22:28:05|0.014215
22:28:06|0.014215
22:28:07|0.014214
22:28:07|0.014217
22:28:08|0.014215
22:28:10|0.014217
22:28:10|0.014217
22:28:12|0.014211
22:28:13|0.014212
22:28:14|0.014211
22:28:15|0.014211
22:28:15|0.014204
22:28:17|0.01421
22:28:17|0.014208
22:28:19|0.014211
22:28:20|0.014215
22:28:21|0.014215
22:28:22|0.014214
22:28:23|0.014216
22:28:23|0.014215
22:28:25|0.014215
22:28:26|0.014214
22:28:27|0.014217
22:28:28|0.014217
22:28:29|0.014216
22:28:29|0.014217
22:28:31|0.014209
22:28:32|0.014208
22:28:33|0.014219
22:28:34|0.014223
22:28:34|0.014223
22:28:36|0.014224
22:28:37|0.014224
22:28:38|0.014217
22:28:40|0.014227
22:28:40|0.014228
22:28:42|0.014228
22:28:43|0.014227
22:28:45|0.014226
22:28:45|0.014227
22:28:46|0.014228
22:28:48|0.014235
22:28:49|0.014236
22:28:50|0.014236
22:28:51|0.014235
22:28:52|0.014235
22:28:53|0.014242
22:28:54|0.014246
22:28:55|0.014252
22:28:56|0.014251
22:28:58|0.014255
22:28:59|0.014252
22:29:00|0.01425
22:29:01|0.014255
22:29:02|0.014255
22:29:03|0.014254
22:29:04|0.014259
22:29:05|0.014259
22:29:06|0.014253
22:29:07|0.014258
22:29:08|0.014258
22:29:09|0.014256
22:29:10|0.014254
22:29:11|0.014254
22:29:12|0.014258
22:29:14|0.014255
22:29:15|0.014258
22:29:16|0.014257
22:29:17|0.014262
22:29:17|0.014257
22:29:19|0.014261
22:29:20|0.01426
22:29:21|0.01426
22:29:22|0.014265
22:29:22|0.014264
22:29:23|0.01426
22:29:25|0.014269
22:29:25|0.014269
22:29:27|0.014271
22:29:28|0.014271
22:29:29|0.014256
22:29:30|0.014257
22:29:31|0.014252
22:29:31|0.01425
22:29:32|0.014237
22:29:33|0.014235
22:29:35|0.014235
22:29:36|0.014244
22:29:38|0.014232
22:29:40|0.014235
22:29:41|0.014234
22:29:41|0.014234
22:29:42|0.014227
22:29:43|0.014239
22:29:45|0.014243
22:29:45|0.014243
22:29:46|0.014239
22:29:47|0.014239
22:29:49|0.014242
22:29:50|0.014242
22:29:51|0.014243
22:29:52|0.014243
22:29:53|0.014244
22:29:54|0.014243
22:29:56|0.014243
22:29:56|0.014243
22:29:58|0.014243
22:29:59|0.014241
22:29:59|0.014237
22:30:01|0.014236
22:30:02|0.014239
22:30:04|0.014239
22:30:04|0.014239
22:30:05|0.014239
22:30:06|0.014238
22:30:08|0.014237
22:30:08|0.014237
22:30:09|0.014237
22:30:10|0.014238
22:30:11|0.014238
22:30:12|0.014236
22:30:13|0.014237
22:30:14|0.014236
22:30:15|0.014236
22:30:16|0.014239
22:30:17|0.014239
22:30:18|0.014237
22:30:20|0.014233
22:30:20|0.014236
22:30:22|0.014231
22:30:23|0.014233
22:30:23|0.014233
22:30:24|0.014231
22:30:25|0.01423
22:30:26|0.01423
22:30:27|0.014231
22:30:28|0.014233
22:30:29|0.014235
22:30:30|0.014235
22:30:31|0.014235
22:30:32|0.014234
22:30:34|0.014234
22:30:34|0.014229
22:30:35|0.014229
22:30:36|0.014229
22:30:38|0.014225
22:30:40|0.014219
22:30:42|0.014208
22:30:43|0.014197
22:30:44|0.014194
22:30:45|0.014194
22:30:46|0.014185
22:30:47|0.014187
22:30:48|0.014185
22:30:49|0.014181
22:30:51|0.014176
22:30:52|0.01418
22:30:53|0.014181
22:30:54|0.014185
22:30:55|0.014186
22:30:56|0.014182
22:30:57|0.014185
22:30:58|0.014175
22:30:59|0.014181
22:31:00|0.014181
22:31:01|0.014181
22:31:02|0.014181
22:31:03|0.014181
22:31:04|0.014181
22:31:05|0.014187
22:31:06|0.014174
22:31:07|0.014172
22:31:08|0.014172
22:31:09|0.01418
22:31:10|0.014175
22:31:11|0.01418
22:31:12|0.014179
22:31:13|0.014173
22:31:14|0.014175
22:31:15|0.014179
22:31:16|0.014174
22:31:17|0.014161
22:31:18|0.014155
22:31:19|0.01417
22:31:20|0.014173
22:31:21|0.014173
22:31:22|0.014171
22:31:23|0.014162
22:31:24|0.01417
22:31:25|0.014165
22:31:26|0.014154
22:31:27|0.014154
22:31:28|0.014155
22:31:29|0.014155
22:31:30|0.014159
22:31:31|0.014159
22:31:32|0.01417
22:31:33|0.01417
22:31:34|0.014169
22:31:35|0.01417
22:31:37|0.01417
22:31:37|0.014172
22:31:40|0.01417
22:31:40|0.014172
22:31:41|0.014173
22:31:42|0.014172
22:31:43|0.014172
22:31:45|0.01417
22:31:46|0.01417
22:31:47|0.01417
22:31:48|0.014167
22:31:49|0.014167
22:31:50|0.014167
22:31:51|0.014167
22:31:52|0.014167
22:31:53|0.014167
22:31:54|0.014167
22:31:55|0.014167
22:31:56|0.014166
22:31:57|0.014166
22:31:58|0.014167
22:31:59|0.014167
22:32:00|0.014166
22:32:01|0.014166
22:32:02|0.014163
22:32:03|0.014164
22:32:04|0.014161
22:32:05|0.014166
22:32:06|0.014165
22:32:07|0.014165
22:32:08|0.014159
22:32:09|0.014163
22:32:10|0.014159
22:32:11|0.014159
22:32:12|0.014161
22:32:13|0.014161
22:32:14|0.014161
22:32:15|0.014161
22:32:16|0.014166
22:32:17|0.014166
22:32:18|0.014166
22:32:19|0.014166
22:32:20|0.014166
22:32:21|0.014167
22:32:22|0.014167
22:32:23|0.014167
22:32:24|0.014167
22:32:25|0.014168
22:32:26|0.014167
22:32:27|0.014166
22:32:28|0.014167
22:32:29|0.014166
22:32:30|0.014167
22:32:31|0.014167
22:32:32|0.01417
22:32:33|0.01417
22:32:34|0.014172
22:32:35|0.014171
22:32:37|0.014172
22:32:38|0.014172
22:32:38|0.014172
22:32:41|0.014172
22:32:41|0.014171
22:32:43|0.014171
22:32:44|0.014172
22:32:45|0.014172
22:32:46|0.014171
22:32:47|0.014172
22:32:47|0.014171
22:32:50|0.014171
22:32:51|0.014171
22:32:51|0.01418
22:32:52|0.014183
22:32:54|0.014193
22:32:55|0.014187
22:32:56|0.014199
22:32:57|0.0142
22:32:58|0.014198
22:32:59|0.014195
22:33:00|0.014197
22:33:01|0.014197
22:33:03|0.014198
22:33:04|0.014198
22:33:04|0.014198
22:33:06|0.014198
22:33:06|0.014199
22:33:07|0.014199
22:33:09|0.014198
22:33:09|0.014197
22:33:11|0.014199
22:33:12|0.014197
22:33:13|0.014197
22:33:14|0.014197
22:33:14|0.014197
22:33:16|0.014195
22:33:17|0.014194
22:33:18|0.014196
22:33:18|0.014196
22:33:19|0.014196
22:33:21|0.014192
22:33:23|0.014192
22:33:23|0.014192
22:33:25|0.014192
22:33:25|0.014195
22:33:26|0.014194
22:33:27|0.014195
22:33:28|0.014195
22:33:29|0.014195
22:33:30|0.0142
22:33:32|0.014195
22:33:33|0.014195
22:33:34|0.014195
22:33:35|0.014195
22:33:36|0.014194
22:33:37|0.014194
22:33:38|0.014194
22:33:39|0.014194
22:33:40|0.014193
22:33:42|0.014195
22:33:44|0.014195
22:33:45|0.014194
22:33:46|0.014193
22:33:47|0.014193
22:33:48|0.014194
22:33:49|0.014193
22:33:51|0.014193
22:33:52|0.014193
22:33:53|0.014193
22:33:54|0.014193
22:33:55|0.014195
22:33:56|0.014195
22:33:57|0.014195
22:33:58|0.014195
22:33:59|0.014194
22:34:00|0.014192
22:34:01|0.014192
22:34:02|0.014192
22:34:03|0.014192
22:34:04|0.014193
22:34:05|0.014192
22:34:06|0.014192
22:34:07|0.014193
22:34:08|0.014193
22:34:09|0.014193
22:34:10|0.014193
22:34:11|0.014193
22:34:12|0.014193
22:34:13|0.014194
22:34:14|0.014194
22:34:15|0.014193
22:34:16|0.014194
22:34:17|0.014193
22:34:18|0.014193
22:34:19|0.014193
22:34:20|0.014192
22:34:21|0.014193
22:34:22|0.014193
22:34:23|0.014192
22:34:24|0.014192
22:34:25|0.014193
22:34:26|0.014192
22:34:27|0.014192
22:34:28|0.014192
22:34:29|0.014192
22:34:30|0.014192
22:34:31|0.014192
22:34:32|0.014192
22:34:33|0.014192
22:34:34|0.014192
22:34:35|0.014193
22:34:36|0.014193
22:34:37|0.014198
22:34:38|0.014202
22:34:39|0.014206
22:34:40|0.014206
22:34:42|0.014211
22:34:42|0.014207
22:34:45|0.014211
22:34:46|0.014209
22:34:48|0.014213
22:34:49|0.014214
22:34:50|0.014211
22:34:51|0.014214
22:34:52|0.014214
22:34:53|0.014215
22:34:54|0.01422
22:34:55|0.014223
22:34:56|0.014221
22:34:58|0.014212
22:34:58|0.014212
22:34:59|0.014212
22:35:01|0.014211
22:35:02|0.01421
22:35:02|0.01421
22:35:03|0.01421
22:35:05|0.014213
22:35:06|0.014213
22:35:06|0.014213
22:35:08|0.014207
22:35:09|0.014207
22:35:10|0.014208
22:35:11|0.014212
22:35:12|0.014212
22:35:13|0.014212
22:35:13|0.014213
22:35:15|0.014212
22:35:16|0.014206
22:35:16|0.014203
22:35:18|0.014198
22:35:19|0.014198
22:35:20|0.0142
22:35:21|0.014198
22:35:22|0.014197
22:35:22|0.014194
22:35:24|0.014195
22:35:25|0.014195
22:35:25|0.014195
22:35:26|0.014195
22:35:27|0.014198
22:35:28|0.014197
22:35:29|0.014193
22:35:30|0.014193
22:35:32|0.014194
22:35:33|0.014194
22:35:33|0.014194
22:35:35|0.014193
22:35:35|0.014193
22:35:37|0.014192
22:35:37|0.014192
22:35:39|0.014192
22:35:40|0.014193
22:35:41|0.014183
22:35:42|0.014183
22:35:44|0.014183
22:35:44|0.014181
22:35:47|0.014182
22:35:48|0.014181
22:35:48|0.01417
22:35:50|0.014181
22:35:52|0.014181
22:35:52|0.014182
22:35:53|0.014182
22:35:54|0.014182
22:35:55|0.014181
22:35:57|0.014181
22:35:57|0.014181
22:35:59|0.014181
22:36:00|0.014182
22:36:00|0.014182
22:36:02|0.014188
22:36:03|0.014182
22:36:04|0.014182
22:36:06|0.014182
22:36:07|0.014186
22:36:07|0.014183
22:36:09|0.014167
22:36:10|0.014167
22:36:11|0.014183
22:36:11|0.014183
22:36:13|0.01418
22:36:13|0.014183
22:36:15|0.014183
22:36:15|0.014183
22:36:17|0.014181
22:36:18|0.014186
22:36:19|0.014183
22:36:20|0.014183
22:36:20|0.014183
22:36:22|0.014177
22:36:22|0.014181
22:36:25|0.014181
22:36:25|0.014183
22:36:27|0.014182
22:36:28|0.01418
22:36:29|0.014181
22:36:30|0.01418
22:36:31|0.014181
22:36:32|0.014181
22:36:33|0.01418
22:36:34|0.014181
22:36:35|0.014182
22:36:36|0.014182
22:36:37|0.014182
22:36:38|0.014183
22:36:39|0.014182
22:36:40|0.014182
22:36:41|0.014182
22:36:42|0.014182
22:36:43|0.014182
22:36:45|0.014192
22:36:47|0.014192
22:36:48|0.014192
22:36:49|0.014194
22:36:50|0.01419
22:36:51|0.014191
22:36:52|0.01419
22:36:54|0.014191
22:36:55|0.014191
22:36:56|0.01419
22:36:57|0.014189
22:36:58|0.014189
22:36:59|0.01419
22:37:00|0.014189
22:37:01|0.014189
22:37:01|0.01419
22:37:03|0.01419
22:37:03|0.014189
22:37:05|0.014189
22:37:05|0.01419
22:37:07|0.01419
22:37:07|0.014189
22:37:08|0.014189
22:37:10|0.014189
22:37:10|0.014189
22:37:11|0.014189
22:37:13|0.014186
22:37:14|0.014186
22:37:14|0.014186
22:37:16|0.014189
22:37:16|0.014189
22:37:17|0.014189
22:37:19|0.014189
22:37:20|0.01419
22:37:20|0.014191
22:37:22|0.014185
22:37:22|0.014183
22:37:24|0.014183
22:37:25|0.014181
22:37:25|0.014182
22:37:27|0.014182
22:37:28|0.01418
22:37:29|0.014178
22:37:30|0.014181
22:37:31|0.014181
22:37:31|0.014179
22:37:33|0.014181
22:37:34|0.014182
22:37:35|0.014183
22:37:35|0.014187
22:37:36|0.01418
22:37:37|0.01418
22:37:38|0.01418
22:37:39|0.01418
22:37:40|0.014186
22:37:42|0.014186
22:37:43|0.014186
22:37:44|0.014188
22:37:46|0.014186
22:37:48|0.014186
22:37:49|0.014188
22:37:50|0.014189
22:37:52|0.014188
22:37:54|0.014188
22:37:55|0.014189
22:37:56|0.014189
22:37:58|0.014189
22:37:59|0.014189
22:38:00|0.014189
22:38:01|0.014188
22:38:02|0.014189
22:38:03|0.01418
22:38:04|0.014186
22:38:06|0.014182
22:38:07|0.014186
22:38:07|0.014186
22:38:09|0.014186
22:38:09|0.014186
22:38:10|0.014188
22:38:12|0.014181
22:38:13|0.014188
22:38:14|0.014187
22:38:15|0.014188
22:38:16|0.014188
22:38:17|0.014188
22:38:18|0.014186
22:38:19|0.014186
22:38:20|0.014186
22:38:21|0.014183
22:38:22|0.014181
22:38:23|0.014181
22:38:24|0.014181
22:38:25|0.014181
22:38:26|0.014181
22:38:27|0.014181
22:38:28|0.014181
22:38:29|0.014181
22:38:30|0.014181
22:38:31|0.014181
22:38:32|0.014181
22:38:33|0.014181
22:38:34|0.014181
22:38:35|0.014181
22:38:36|0.014181
22:38:37|0.014183
22:38:38|0.014182
22:38:39|0.014182
22:38:40|0.014181
22:38:41|0.014181
22:38:42|0.014173
22:38:43|0.01418
22:38:44|0.014179
22:38:45|0.014181
22:38:46|0.014177
22:38:47|0.014181
22:38:48|0.014181
22:38:50|0.014175
22:38:51|0.014175
22:38:52|0.014181
22:38:54|0.014181
22:38:55|0.014181
22:38:56|0.014179
22:38:57|0.014182
22:38:58|0.014176
22:38:59|0.014182
22:39:00|0.014182
22:39:00|0.014182
22:39:02|0.014182
22:39:03|0.014186
22:39:03|0.014185
22:39:05|0.014189
22:39:06|0.014189
22:39:07|0.014197
22:39:08|0.014201
22:39:08|0.014201
22:39:10|0.014202
22:39:11|0.014203
22:39:12|0.014202
22:39:12|0.014203
22:39:15|0.014203
22:39:15|0.014204
22:39:16|0.014207
22:39:17|0.014205
22:39:19|0.014211
22:39:19|0.014208
22:39:20|0.014204
22:39:21|0.014204
22:39:22|0.014203
22:39:23|0.014204
22:39:24|0.014204
22:39:25|0.014204
22:39:26|0.014204
22:39:27|0.014204
22:39:28|0.014207
22:39:29|0.0142
22:39:30|0.0142
22:39:31|0.0142
22:39:32|0.0142
22:39:33|0.014199
22:39:34|0.014199
22:39:35|0.014196
22:39:36|0.014196
22:39:37|0.014196
22:39:38|0.014196
22:39:39|0.014196
22:39:40|0.014199
22:39:41|0.014199
22:39:42|0.014198
22:39:43|0.014201
22:39:44|0.014196
22:39:45|0.014196
22:39:47|0.014196
22:39:48|0.014196
22:39:50|0.014196
22:39:52|0.014196
22:39:53|0.014195
22:39:54|0.014195
22:39:55|0.014195
22:39:56|0.014195
22:39:57|0.014196
22:39:58|0.014195
22:39:59|0.014194
22:40:01|0.014194
22:40:01|0.014195
22:40:03|0.014192
22:40:04|0.014196
22:40:05|0.014194
22:40:06|0.014196
22:40:06|0.014196
22:40:08|0.014195
22:40:08|0.014196
22:40:10|0.014196
22:40:10|0.014195
22:40:11|0.014195
22:40:13|0.014191
22:40:13|0.014191
22:40:15|0.014191
22:40:16|0.014193
22:40:16|0.014191
22:40:17|0.014191
22:40:19|0.014193
22:40:19|0.014191
22:40:20|0.014191
22:40:22|0.014191
22:40:22|0.014191
22:40:23|0.014188
22:40:25|0.014182
22:40:25|0.014182
22:40:26|0.014184
22:40:28|0.014184
22:40:28|0.014181
22:40:30|0.014181
22:40:30|0.014182
22:40:32|0.014182
22:40:32|0.014181
22:40:34|0.014181
22:40:35|0.01418
22:40:35|0.014181
22:40:36|0.014181
22:40:38|0.014181
22:40:40|0.014181
22:40:40|0.014184
22:40:41|0.014178
22:40:42|0.014178
22:40:43|0.014183
22:40:44|0.014183
22:40:45|0.014184
22:40:46|0.014184
22:40:48|0.014184
22:40:50|0.014184
22:40:51|0.014185
22:40:51|0.014185
22:40:53|0.014183
22:40:54|0.014189
22:40:55|0.014192
22:40:55|0.014191
22:40:57|0.014191
22:40:57|0.014185
22:41:00|0.014185
22:41:01|0.014185
22:41:02|0.014187
22:41:03|0.014189
22:41:04|0.014193
22:41:05|0.014193
22:41:06|0.014193
22:41:07|0.014194
22:41:08|0.014194
22:41:09|0.014196
22:41:10|0.014196
22:41:11|0.014196
22:41:13|0.014196
22:41:14|0.014196
22:41:15|0.014196
22:41:16|0.014195
22:41:16|0.014209
22:41:18|0.014208
22:41:18|0.014201
22:41:20|0.01421
22:41:20|0.014215
22:41:22|0.014214
22:41:23|0.014209
22:41:23|0.014213
22:41:24|0.014216
22:41:26|0.014218
22:41:27|0.014214
22:41:28|0.014218
22:41:29|0.014224
22:41:30|0.014223
22:41:30|0.014221
22:41:31|0.014221
22:41:32|0.014219
22:41:33|0.014222
22:41:34|0.014222
22:41:35|0.014227
22:41:37|0.014224
22:41:38|0.014225
22:41:39|0.014219
22:41:40|0.01423
22:41:40|0.01423
22:41:41|0.014227
22:41:42|0.014228
22:41:44|0.014232
22:41:45|0.014233
22:41:45|0.014233
22:41:47|0.014228
22:41:47|0.014236
22:41:50|0.014237
22:41:50|0.014235
22:41:52|0.014237
22:41:53|0.014236
22:41:54|0.014236
22:41:55|0.014235
22:41:56|0.014236
22:41:57|0.014222
22:41:58|0.014227
22:41:59|0.014228
22:42:01|0.014229
22:42:02|0.014232
22:42:02|0.014231
22:42:03|0.014231
22:42:04|0.014235
22:42:05|0.014232
22:42:06|0.014232
22:42:07|0.014229
22:42:08|0.014237
22:42:09|0.01424
22:42:10|0.01424
22:42:12|0.014236
22:42:12|0.014239
22:42:13|0.014236
22:42:14|0.014237
22:42:15|0.014237
22:42:16|0.014237
22:42:17|0.014235
22:42:18|0.014238
22:42:19|0.014239
22:42:20|0.014239
22:42:22|0.014235
22:42:22|0.014235
22:42:23|0.014235
22:42:24|0.014236
22:42:25|0.014232
22:42:26|0.014229
22:42:28|0.014229
22:42:28|0.014227
22:42:29|0.014222
22:42:30|0.014222
22:42:32|0.014219
22:42:32|0.014219
22:42:33|0.014219
22:42:34|0.014219
22:42:35|0.014215
22:42:36|0.014215
22:42:37|0.014215
22:42:39|0.014213
22:42:39|0.014209
22:42:40|0.014204
22:42:41|0.014203
22:42:42|0.014201
22:42:43|0.014201
22:42:44|0.014188
22:42:46|0.014195
22:42:47|0.014187
22:42:48|0.014179
22:42:49|0.014196
22:42:50|0.014196
22:42:52|0.014198
22:42:53|0.014198
22:42:54|0.014195
22:42:56|0.014197
22:42:57|0.014197
22:42:58|0.014197
22:43:00|0.014197
22:43:00|0.014197
22:43:01|0.014197
22:43:02|0.014198
22:43:03|0.014202
22:43:04|0.014203
22:43:05|0.014203
22:43:06|0.014203
22:43:07|0.014203
22:43:08|0.014204
22:43:09|0.014203
22:43:10|0.014203
22:43:11|0.014203
22:43:13|0.014204
22:43:13|0.014204
22:43:15|0.014206
22:43:15|0.014206
22:43:17|0.014206
22:43:17|0.014204
22:43:18|0.014203
22:43:19|0.014205
22:43:20|0.014204
22:43:21|0.014198
22:43:22|0.014202
22:43:23|0.014205
22:43:24|0.014205
22:43:25|0.014202
22:43:26|0.01421
22:43:28|0.01421
22:43:28|0.01421
22:43:30|0.014195
22:43:30|0.014199
22:43:31|0.014199
22:43:33|0.014198
22:43:34|0.014198
22:43:34|0.014198
22:43:36|0.014199
22:43:37|0.014199
22:43:38|0.014195
22:43:38|0.014195
22:43:39|0.014195
22:43:40|0.014195
22:43:41|0.014195
22:43:43|0.014195
22:43:44|0.014195
22:43:45|0.014184
22:43:46|0.014184
22:43:46|0.014178
22:43:48|0.014178
22:43:48|0.014174
22:43:49|0.014176
22:43:52|0.014176
22:43:53|0.014178
22:43:55|0.01418
22:43:56|0.01418
22:43:57|0.014182
22:43:57|0.014186
22:44:00|0.014182
22:44:00|0.014181
22:44:01|0.014181
22:44:02|0.01418
22:44:03|0.014181
22:44:05|0.014182
22:44:05|0.014181
22:44:06|0.014181
22:44:07|0.014181
22:44:08|0.014184
22:44:09|0.014182
22:44:10|0.014182
22:44:11|0.014182
22:44:12|0.014183
22:44:13|0.014184
22:44:14|0.014184
22:44:15|0.014185
22:44:16|0.014184
22:44:17|0.014183
22:44:18|0.014185
22:44:19|0.014185
22:44:20|0.014185
22:44:21|0.014188
22:44:23|0.01419
22:44:24|0.01419
22:44:24|0.014188
22:44:25|0.014189
22:44:26|0.014189
22:44:27|0.014189
22:44:28|0.01419
22:44:29|0.01419
22:44:30|0.014188
22:44:31|0.014186
22:44:32|0.014186
22:44:33|0.014185
22:44:34|0.014185
22:44:35|0.014188
22:44:36|0.014184
22:44:37|0.014184
22:44:38|0.014181
22:44:39|0.014181
22:44:41|0.014183
22:44:42|0.01418
22:44:43|0.01418
22:44:44|0.014173
22:44:45|0.014173
22:44:46|0.014173
22:44:47|0.014173
22:44:48|0.014174
22:44:49|0.014173
22:44:50|0.014173
22:44:51|0.014173
22:44:53|0.014173
22:44:54|0.01417
22:44:56|0.014169
22:44:57|0.014166
22:44:58|0.014166
22:44:59|0.014172
22:45:00|0.014168
22:45:01|0.014167
22:45:02|0.014165
22:45:03|0.014162
22:45:04|0.014161
22:45:06|0.014159
22:45:07|0.01416
22:45:08|0.01416
22:45:09|0.01416
22:45:11|0.014158
22:45:12|0.014158
22:45:12|0.014161
22:45:13|0.014172
22:45:14|0.014158
22:45:15|0.014158
22:45:16|0.014151
22:45:18|0.014156
22:45:18|0.014157
22:45:19|0.014158
22:45:21|0.014158
22:45:21|0.014157
22:45:22|0.01415
22:45:23|0.014155
22:45:24|0.014157
22:45:25|0.014157
22:45:26|0.014157
22:45:27|0.014155
22:45:28|0.014155
22:45:29|0.014155
22:45:30|0.014155
22:45:31|0.014155
22:45:32|0.014155
22:45:33|0.014155
22:45:34|0.014155
22:45:35|0.014155
22:45:36|0.014155
22:45:37|0.014155
22:45:38|0.014155
22:45:39|0.014155
22:45:40|0.014153
22:45:41|0.014151
22:45:42|0.014153
22:45:43|0.014153
22:45:44|0.014152
22:45:45|0.01415
22:45:46|0.014143
22:45:47|0.014139
22:45:48|0.014134
22:45:49|0.014131
22:45:51|0.014125
22:45:52|0.01411
22:45:53|0.014116
22:45:55|0.01411
22:45:56|0.014121
22:45:58|0.014125
22:45:59|0.014125
22:46:01|0.014142
22:46:03|0.014146
22:46:03|0.014148
22:46:05|0.014145
22:46:05|0.014148
22:46:07|0.014144
22:46:07|0.014144
22:46:08|0.014138
22:46:10|0.01414
22:46:11|0.01414
22:46:11|0.014139
22:46:13|0.01414
22:46:14|0.014139
22:46:14|0.014139
22:46:15|0.014137
22:46:17|0.014137
22:46:18|0.014137
22:46:18|0.014137
22:46:19|0.014131
22:46:21|0.014131
22:46:21|0.014131
22:46:22|0.014131
22:46:23|0.01413
22:46:24|0.01413
22:46:25|0.01413
22:46:26|0.014118
22:46:28|0.014119
22:46:28|0.014098
22:46:30|0.014095
22:46:30|0.014083
22:46:31|0.01408
22:46:33|0.014096
22:46:33|0.014096
22:46:34|0.014097
22:46:35|0.014097
22:46:36|0.014087
22:46:37|0.014084
22:46:39|0.01407
22:46:40|0.014075
22:46:41|0.014074
22:46:42|0.014068
22:46:43|0.014069
22:46:44|0.01407
22:46:45|0.014068
22:46:46|0.014072
22:46:47|0.014067
22:46:48|0.014066
22:46:49|0.014065
22:46:51|0.014067
22:46:51|0.014065
22:46:52|0.014066
22:46:54|0.014066
22:46:56|0.014062
22:46:58|0.014063
22:46:59|0.014062
22:47:00|0.014059
22:47:02|0.014036
22:47:03|0.014027
22:47:04|0.014031
22:47:05|0.014036
22:47:06|0.014036
22:47:07|0.014015
22:47:08|0.013992
22:47:09|0.013997
22:47:10|0.013998
22:47:11|0.013996
22:47:12|0.013996
22:47:13|0.013994
22:47:14|0.013993
22:47:15|0.013979
22:47:16|0.013981
22:47:17|0.013987
22:47:18|0.01395
22:47:19|0.01396
22:47:20|0.013961
22:47:21|0.013958
22:47:22|0.013948
22:47:23|0.013948
22:47:24|0.013946
22:47:25|0.013944
22:47:26|0.01397
22:47:27|0.013963
22:47:28|0.013989
22:47:29|0.013993
22:47:30|0.013985
22:47:32|0.01399
22:47:33|0.013976
22:47:33|0.01399
22:47:35|0.013979
22:47:35|0.013983
22:47:37|0.013995
22:47:38|0.013973
22:47:39|0.013973
22:47:39|0.013973
22:47:41|0.013986
22:47:42|0.013977
22:47:43|0.013982
22:47:43|0.013983
22:47:44|0.01399
22:47:45|0.01399
22:47:47|0.013975
22:47:48|0.013975
22:47:49|0.013982
22:47:49|0.01399
22:47:51|0.013993
22:47:52|0.01398
22:47:53|0.013993
22:47:53|0.013986
22:47:56|0.013988
22:47:57|0.013996
22:47:59|0.013993
22:48:00|0.013992
22:48:01|0.013996
22:48:02|0.013993
22:48:03|0.013996
22:48:04|0.014
22:48:05|0.013997
22:48:06|0.014003
22:48:08|0.014014
22:48:09|0.014023
22:48:10|0.014012
22:48:12|0.014021
22:48:13|0.014036
22:48:13|0.014024
22:48:15|0.014016
22:48:16|0.014025
22:48:17|0.014026
22:48:17|0.014035
22:48:18|0.014026
22:48:19|0.014026
22:48:20|0.014024
22:48:22|0.014031
22:48:24|0.014029
22:48:24|0.014026
22:48:26|0.014033
22:48:27|0.014035
22:48:28|0.014035
22:48:29|0.014035
22:48:30|0.014035
22:48:31|0.014027
22:48:32|0.014029
22:48:33|0.01402
22:48:34|0.014013
22:48:35|0.014015
22:48:36|0.014025
22:48:37|0.014025
22:48:38|0.014018
22:48:39|0.014019
22:48:40|0.014019
22:48:41|0.014025
22:48:42|0.014025
22:48:43|0.014023
22:48:44|0.014025
22:48:45|0.014025
22:48:46|0.014028
22:48:47|0.014029
22:48:48|0.014029
22:48:49|0.014026
22:48:50|0.014028
22:48:51|0.014026
22:48:52|0.014027
22:48:53|0.014026
22:48:54|0.014029
22:48:55|0.014031
22:48:57|0.01403
22:48:59|0.014039
22:49:00|0.01403
22:49:00|0.01403
22:49:01|0.014016
22:49:02|0.01401
22:49:04|0.014012
22:49:04|0.014003
22:49:06|0.014003
22:49:07|0.014
22:49:08|0.014001
22:49:09|0.014001
22:49:10|0.014
22:49:11|0.013992
22:49:12|0.013997
22:49:13|0.013996
22:49:14|0.014009
22:49:15|0.014002
22:49:16|0.014007
22:49:17|0.014007
22:49:18|0.014009
22:49:19|0.014003
22:49:20|0.014003
22:49:21|0.014003
22:49:23|0.014
22:49:24|0.014002
22:49:25|0.013996
22:49:26|0.014
22:49:27|0.01401
22:49:28|0.014022
22:49:28|0.014022
22:49:30|0.014021
22:49:30|0.014032
22:49:32|0.014027
22:49:33|0.014022
22:49:33|0.014019
22:49:34|0.014024
22:49:35|0.014026
22:49:36|0.014027
22:49:38|0.014023
22:49:39|0.014022
22:49:39|0.014028
22:49:40|0.014026
22:49:41|0.014024
22:49:43|0.014024
22:49:44|0.014024
22:49:45|0.014019
22:49:45|0.014024
22:49:47|0.014023
22:49:48|0.014024
22:49:48|0.014024
22:49:50|0.014023
22:49:51|0.014022
22:49:52|0.014019
22:49:52|0.014011
22:49:53|0.014003
22:49:55|0.014003
22:49:55|0.014002
22:49:58|0.014002
22:49:58|0.013992
22:50:00|0.013993
22:50:01|0.013993
22:50:02|0.013997
22:50:03|0.014
22:50:04|0.01399
22:50:06|0.013989
22:50:06|0.013998
22:50:07|0.014015
22:50:09|0.014012
22:50:10|0.014013
22:50:10|0.014011
22:50:11|0.014013
22:50:12|0.014018
22:50:13|0.014018
22:50:14|0.014017
22:50:15|0.014022
22:50:17|0.014023
22:50:17|0.014022
22:50:18|0.014021
22:50:19|0.014022
22:50:20|0.014018
22:50:21|0.014019
22:50:22|0.01402
22:50:23|0.014018
22:50:24|0.014011
22:50:25|0.014017
22:50:26|0.014021
22:50:27|0.014019
22:50:28|0.014025
22:50:29|0.014024
22:50:30|0.014021
22:50:31|0.014021
22:50:32|0.014021
22:50:33|0.014021
22:50:34|0.014026
22:50:35|0.014028
22:50:36|0.014035
22:50:37|0.014026
22:50:38|0.014034
22:50:39|0.014033
22:50:40|0.014035
22:50:42|0.014036
22:50:43|0.014035
22:50:44|0.014036
22:50:45|0.014038
22:50:46|0.01404
22:50:47|0.014036
22:50:48|0.014043
22:50:49|0.014044
22:50:50|0.014047
22:50:51|0.014045
22:50:52|0.014046
22:50:53|0.014045
22:50:54|0.014047
22:50:55|0.014047
22:50:56|0.014045
22:50:57|0.014046
22:50:59|0.014043
22:51:00|0.01403
22:51:01|0.014026
22:51:02|0.014028
22:51:04|0.014026
22:51:05|0.01403
22:51:06|0.014031
22:51:07|0.014031
22:51:08|0.01403
22:51:09|0.014041
22:51:10|0.014035
22:51:11|0.014036
22:51:13|0.014032
22:51:14|0.014039
22:51:14|0.014035
22:51:16|0.014032
22:51:17|0.014032
22:51:18|0.014032
22:51:19|0.014036
22:51:19|0.014033
22:51:21|0.014046
22:51:22|0.014032
22:51:23|0.014042
22:51:24|0.014034
22:51:25|0.014031
22:51:26|0.01403
22:51:28|0.014037
22:51:28|0.014031
22:51:30|0.014033
22:51:31|0.014033
22:51:31|0.014033
22:51:32|0.014033
22:51:34|0.014033
22:51:34|0.014032
22:51:36|0.014016
22:51:37|0.01401
22:51:38|0.014012
22:51:38|0.014009
22:51:40|0.014003
22:51:40|0.014007
22:51:41|0.014006
22:51:42|0.014006
22:51:43|0.014007
22:51:44|0.014009
22:51:46|0.014008
22:51:47|0.014011
22:51:47|0.014009
22:51:48|0.014007
22:51:49|0.014007
22:51:50|0.014009
22:51:52|0.014008
22:51:53|0.014006
22:51:53|0.014006
22:51:54|0.014007
22:51:55|0.014005
22:51:57|0.014005
22:51:59|0.014001
22:52:01|0.014003
22:52:03|0.014
22:52:04|0.014
22:52:05|0.013996
22:52:07|0.014002
22:52:08|0.014
22:52:08|0.014
22:52:10|0.013999
22:52:10|0.013999
22:52:11|0.014
22:52:13|0.013993
22:52:14|0.013998
22:52:15|0.01399
22:52:17|0.013987
22:52:18|0.01398
22:52:18|0.01399
22:52:19|0.013985
22:52:20|0.013982
22:52:22|0.01398
22:52:23|0.013977
22:52:24|0.013964
22:52:25|0.013959
22:52:26|0.01395
22:52:27|0.013944
22:52:28|0.013945
22:52:29|0.013946
22:52:30|0.013943
22:52:31|0.013943
22:52:32|0.013944
22:52:33|0.013944
22:52:34|0.013946
22:52:35|0.013951
22:52:36|0.013961
22:52:37|0.013956
22:52:38|0.013965
22:52:39|0.013959
22:52:40|0.013961
22:52:41|0.01396
22:52:42|0.01396
22:52:43|0.01396
22:52:44|0.013958
22:52:45|0.013961
22:52:46|0.01397
22:52:47|0.013975
22:52:48|0.013972
22:52:49|0.013976
22:52:50|0.01398
22:52:51|0.01398
22:52:52|0.013977
22:52:53|0.013979
22:52:54|0.013977
22:52:55|0.013979
22:52:56|0.013979
22:52:57|0.013977
22:52:58|0.013978
22:53:00|0.013978
22:53:01|0.013973
22:53:02|0.013973
22:53:04|0.013975
22:53:05|0.013973
22:53:06|0.013973
22:53:07|0.013958
22:53:07|0.01397
22:53:09|0.01397
22:53:10|0.01397
22:53:11|0.013969
22:53:12|0.013966
22:53:14|0.013966
22:53:14|0.013959
22:53:16|0.013959
22:53:16|0.013944
22:53:17|0.013952
22:53:18|0.013952
22:53:19|0.013944
22:53:20|0.013941
22:53:21|0.01394
22:53:22|0.013928
22:53:23|0.013938
22:53:24|0.013942
22:53:25|0.013941
22:53:26|0.01394
22:53:27|0.013939
22:53:28|0.013939
22:53:29|0.013932
22:53:30|0.013928
22:53:31|0.01392
22:53:33|0.01392
22:53:33|0.013925
22:53:34|0.013924
22:53:35|0.013925
22:53:36|0.013931
22:53:38|0.013931
22:53:38|0.013935
22:53:39|0.013943
22:53:40|0.013944
22:53:41|0.013944
22:53:42|0.013947
22:53:43|0.013947
22:53:44|0.013947
22:53:45|0.01395
22:53:46|0.013962
22:53:47|0.013953
22:53:49|0.013953
22:53:49|0.013953
22:53:50|0.013953
22:53:51|0.013955
22:53:52|0.013949
22:53:53|0.013949
22:53:55|0.013955
22:53:55|0.013955
22:53:56|0.013956
22:53:58|0.01395
22:53:59|0.013953
22:54:00|0.01395
22:54:02|0.01395
22:54:02|0.013947
22:54:04|0.013948
22:54:06|0.013956
22:54:07|0.013945
22:54:08|0.013945
22:54:08|0.013941
22:54:10|0.013944
22:54:11|0.01394
22:54:13|0.013926
22:54:13|0.01392
22:54:15|0.013915
22:54:16|0.013903
22:54:17|0.013906
22:54:18|0.013909
22:54:18|0.013909
22:54:20|0.013904
22:54:21|0.013905
22:54:22|0.0139
22:54:22|0.013892
22:54:24|0.01389
22:54:24|0.013901
22:54:25|0.013908
22:54:27|0.013925
22:54:27|0.013925
22:54:28|0.013925
22:54:29|0.013925
22:54:30|0.013925
22:54:32|0.013925
22:54:33|0.013925
22:54:34|0.013917
22:54:34|0.013925
22:54:37|0.013925
22:54:37|0.013924
22:54:38|0.01392
22:54:39|0.01392
22:54:40|0.013914
22:54:41|0.013915
22:54:42|0.01392
22:54:44|0.013914
22:54:44|0.013915
22:54:45|0.013915
22:54:46|0.013915
22:54:47|0.013918
22:54:48|0.013917
22:54:49|0.013908
22:54:50|0.013908
22:54:51|0.013916
22:54:52|0.013918
22:54:53|0.013913
22:54:54|0.013914
22:54:55|0.013914
22:54:56|0.013914
22:54:57|0.013912
22:54:59|0.013906
22:54:59|0.013911
22:55:00|0.013911
22:55:02|0.01391
22:55:04|0.013925
22:55:05|0.013936
22:55:06|0.013944
22:55:07|0.013937
22:55:08|0.013938
22:55:09|0.013938
22:55:10|0.013927
22:55:10|0.013935
22:55:12|0.013941
22:55:13|0.013936
22:55:14|0.013936
22:55:15|0.013941
22:55:16|0.013942
22:55:17|0.013941
22:55:18|0.013932
22:55:18|0.013932
22:55:19|0.013935
22:55:21|0.013933
22:55:23|0.013932
22:55:24|0.013927
22:55:24|0.013923
22:55:25|0.013923
22:55:26|0.013923
22:55:28|0.013923
22:55:28|0.013913
22:55:30|0.013923
22:55:31|0.013922
22:55:31|0.013925
22:55:33|0.013919
22:55:33|0.013923
22:55:35|0.013924
22:55:35|0.013933
22:55:37|0.013933
22:55:37|0.013935
22:55:38|0.013936
22:55:40|0.013937
22:55:41|0.013937
22:55:43|0.013933
22:55:43|0.013933
22:55:45|0.013933
22:55:45|0.013935
22:55:47|0.013941
22:55:48|0.013926
22:55:49|0.013926
22:55:49|0.013919
22:55:51|0.013922
22:55:51|0.013922
22:55:52|0.013922
22:55:53|0.01392
22:55:54|0.013918
22:55:55|0.013914
22:55:57|0.013921
22:55:58|0.01392
22:55:59|0.013921
22:56:00|0.01392
22:56:01|0.01392
22:56:02|0.01392
22:56:04|0.01392
22:56:05|0.01391
22:56:07|0.013906
22:56:08|0.01391
22:56:08|0.01391
22:56:10|0.013911
22:56:11|0.01391
22:56:12|0.013911
22:56:13|0.013901
22:56:14|0.013897
22:56:15|0.013893
22:56:16|0.013894
22:56:17|0.013894
22:56:18|0.013894
22:56:19|0.013888
22:56:20|0.013889
22:56:21|0.013888
22:56:22|0.013887
22:56:23|0.013881
22:56:24|0.013875
22:56:25|0.013873
22:56:27|0.01386
22:56:28|0.01384
22:56:29|0.013837
22:56:30|0.013834
22:56:31|0.013841
22:56:32|0.013839
22:56:33|0.013847
22:56:34|0.013842
22:56:35|0.013854
22:56:36|0.013853
22:56:37|0.013849
22:56:38|0.013863
22:56:39|0.013864
22:56:40|0.013853
22:56:41|0.013845
22:56:43|0.013849
22:56:44|0.013823
22:56:44|0.013837
22:56:45|0.013837
22:56:47|0.013845
22:56:48|0.013833
22:56:48|0.013832
22:56:49|0.013822
22:56:50|0.013823
22:56:52|0.013837
22:56:53|0.013825
22:56:53|0.013826
22:56:54|0.013837
22:56:56|0.013829
22:56:56|0.013832
22:56:58|0.013842
22:56:58|0.013838
22:57:00|0.013833
22:57:01|0.013836
22:57:01|0.013835
22:57:03|0.013821
22:57:03|0.013821
22:57:05|0.013822
22:57:06|0.013821
22:57:07|0.013821
22:57:08|0.013833
22:57:09|0.013834
22:57:10|0.013833
22:57:11|0.013835
22:57:12|0.013842
22:57:12|0.013845
22:57:14|0.013845
22:57:14|0.013843
22:57:15|0.013843
22:57:17|0.013841
22:57:18|0.013844
22:57:19|0.013842
22:57:20|0.013831
22:57:21|0.013837
22:57:23|0.013828
22:57:24|0.013831
22:57:24|0.013833
22:57:25|0.013832
22:57:26|0.013838
22:57:28|0.013838
22:57:29|0.013838
22:57:29|0.013838
22:57:31|0.013846
22:57:32|0.013836
22:57:33|0.013846
22:57:34|0.013849
22:57:35|0.013849
22:57:36|0.013852
22:57:37|0.013849
22:57:38|0.013856
22:57:39|0.013849
22:57:40|0.01385
22:57:41|0.013853
22:57:42|0.013851
22:57:43|0.013864
22:57:44|0.013857
22:57:45|0.013842
22:57:46|0.013861
22:57:47|0.013864
22:57:48|0.013873
22:57:49|0.013869
22:57:50|0.013883
22:57:51|0.013899
22:57:52|0.013892
22:57:53|0.013885
22:57:54|0.0139
22:57:55|0.013882
22:57:56|0.013882
22:57:57|0.013872
22:57:58|0.013889
22:57:59|0.013889
22:58:00|0.013889
22:58:01|0.013889
22:58:02|0.013877
22:58:03|0.013879
22:58:04|0.013879
22:58:05|0.013882
22:58:07|0.013889
22:58:09|0.013894
22:58:10|0.013894
22:58:11|0.0139
22:58:13|0.013905
22:58:14|0.013905
22:58:15|0.013906
22:58:16|0.013909
22:58:17|0.013906
22:58:18|0.0139
22:58:19|0.0139
22:58:20|0.013901
22:58:21|0.013904
22:58:22|0.013904
22:58:23|0.013891
22:58:24|0.013905
22:58:25|0.013904
22:58:26|0.013904
22:58:27|0.013905
22:58:28|0.013912
22:58:29|0.013912
22:58:30|0.01391
22:58:31|0.013901
22:58:32|0.013903
22:58:33|0.013899
22:58:34|0.013899
22:58:35|0.013906
22:58:36|0.013906
22:58:37|0.013911
22:58:38|0.013911
22:58:39|0.013914
22:58:40|0.013919
22:58:42|0.013927
22:58:42|0.013932
22:58:44|0.013936
22:58:44|0.013919
22:58:45|0.01393
22:58:46|0.013931
22:58:48|0.013934
22:58:49|0.013933
22:58:50|0.013934
22:58:51|0.013935
22:58:52|0.013941
22:58:52|0.013943
22:58:54|0.013943
22:58:55|0.013943
22:58:56|0.013943
22:58:56|0.013934
22:58:57|0.013943
22:58:58|0.013943
22:59:00|0.013945
22:59:01|0.013948
22:59:02|0.013948
22:59:02|0.013946
22:59:03|0.013947
22:59:04|0.013942
22:59:07|0.013942
22:59:08|0.013942
22:59:08|0.013945
22:59:10|0.013945
22:59:11|0.013948
22:59:13|0.013943
22:59:14|0.013943
22:59:15|0.013943
22:59:16|0.013943
22:59:17|0.013946
22:59:18|0.013946
22:59:18|0.013945
22:59:20|0.013943
22:59:21|0.013943
22:59:21|0.013946
22:59:23|0.013945
22:59:24|0.01394
22:59:25|0.013944
22:59:26|0.013946
22:59:27|0.013953
22:59:28|0.013953
22:59:29|0.013953
22:59:29|0.013953
22:59:31|0.013951
22:59:31|0.013952
22:59:32|0.013951
22:59:34|0.013951
22:59:34|0.013947
22:59:36|0.013946
22:59:37|0.01395
22:59:38|0.013945
22:59:38|0.013951
22:59:40|0.013951
22:59:41|0.01395
22:59:42|0.013951
22:59:42|0.013953
22:59:44|0.013958
22:59:45|0.013953
22:59:46|0.013952
22:59:46|0.013949
22:59:47|0.013947
22:59:49|0.013953
22:59:49|0.013953
22:59:51|0.013952
22:59:51|0.013955
22:59:53|0.013952
22:59:54|0.013959
22:59:54|0.013952
22:59:56|0.013954
22:59:56|0.013952
22:59:58|0.013951
22:59:58|0.013951
22:59:59|0.013957
23:00:00|0.013957
23:00:02|0.013951
23:00:03|0.013959
23:00:03|0.013948
23:00:05|0.013952
23:00:05|0.01395
23:00:08|0.013953
23:00:09|0.01395
23:00:10|0.01395
23:00:11|0.013959
23:00:12|0.013953
23:00:13|0.013964
23:00:15|0.01396
23:00:15|0.013961
23:00:17|0.013961
23:00:18|0.013961
23:00:19|0.013961
23:00:20|0.013968
23:00:20|0.013972
23:00:21|0.013968
23:00:22|0.013974
23:00:24|0.013972
23:00:25|0.013978
23:00:25|0.013986
23:00:27|0.013988
23:00:28|0.013993
23:00:29|0.013991
23:00:30|0.013993
23:00:31|0.013997
23:00:32|0.013987
23:00:32|0.013988
23:00:34|0.013986
23:00:35|0.013989
23:00:35|0.013984
23:00:37|0.013989
23:00:38|0.01399
23:00:39|0.01399
23:00:39|0.013985
23:00:41|0.013985
23:00:41|0.013985
23:00:43|0.013985
23:00:44|0.013983
23:00:45|0.013985
23:00:45|0.013983
23:00:46|0.01398
23:00:48|0.013962
23:00:49|0.013959
23:00:50|0.013965
23:00:51|0.013956
23:00:52|0.013952
23:00:53|0.013953
23:00:53|0.013955
23:00:54|0.013962
23:00:55|0.013962
23:00:56|0.013971
23:00:58|0.01398
23:00:58|0.013984
23:00:59|0.013983
23:01:00|0.013982
23:01:02|0.013982
23:01:02|0.013986
23:01:03|0.013986
23:01:05|0.013974
23:01:06|0.013974
23:01:06|0.013974
23:01:09|0.01398
23:01:10|0.013983
23:01:12|0.013975
23:01:12|0.013974
23:01:14|0.013966
23:01:14|0.013978
23:01:16|0.013948
23:01:17|0.013948
23:01:18|0.013931
23:01:20|0.013939
23:01:21|0.01393
23:01:22|0.013926
23:01:23|0.013926
23:01:24|0.013923
23:01:25|0.013918
23:01:26|0.013924
23:01:27|0.013924
23:01:28|0.013915
23:01:29|0.013918
23:01:30|0.013918
23:01:31|0.013913
23:01:32|0.013901
23:01:33|0.013911
23:01:34|0.013909
23:01:35|0.0139
23:01:36|0.013903
23:01:37|0.013902
23:01:38|0.013903
23:01:39|0.013896
23:01:40|0.013889
23:01:41|0.013887
23:01:42|0.013888
23:01:43|0.013892
23:01:44|0.013892
23:01:45|0.013884
23:01:46|0.013879
23:01:47|0.013879
23:01:48|0.013879
23:01:49|0.013875
23:01:50|0.013872
23:01:51|0.013877
23:01:52|0.013877
23:01:53|0.013868
23:01:54|0.01387
23:01:55|0.013868
23:01:56|0.013861
23:01:57|0.013852
23:01:58|0.013852
23:01:59|0.013844
23:02:00|0.013846
23:02:01|0.013849
23:02:02|0.013858
23:02:03|0.013846
23:02:04|0.013861
23:02:05|0.013864
23:02:06|0.013868
23:02:07|0.013868
23:02:08|0.013877
23:02:10|0.013868
23:02:12|0.013872
23:02:12|0.013885
23:02:13|0.013883
23:02:15|0.013899
23:02:16|0.013899
23:02:17|0.013901
23:02:18|0.013901
23:02:19|0.013907
23:02:20|0.013906
23:02:21|0.0139
23:02:22|0.013906
23:02:24|0.013905
23:02:25|0.013911
23:02:25|0.013903
23:02:27|0.013913
23:02:28|0.013911
23:02:28|0.013912
23:02:30|0.013915
23:02:31|0.013906
23:02:32|0.013909
23:02:33|0.013909
23:02:33|0.013909
23:02:35|0.013909
23:02:36|0.013908
23:02:37|0.013905
23:02:37|0.013907
23:02:39|0.013908
23:02:40|0.013909
23:02:41|0.013909
23:02:41|0.01391
23:02:43|0.01391
23:02:44|0.013909
23:02:46|0.013908
23:02:46|0.01391
23:02:47|0.013911
23:02:48|0.013911
23:02:49|0.013918
23:02:50|0.013927
23:02:51|0.013926
23:02:52|0.013925
23:02:53|0.013925
23:02:54|0.013925
23:02:55|0.013925
23:02:56|0.013927
23:02:57|0.013927
23:02:58|0.013927
23:02:59|0.013927
23:03:00|0.013935
23:03:01|0.013935
23:03:02|0.013928
23:03:03|0.013927
23:03:05|0.013925
23:03:06|0.013927
23:03:06|0.013927
23:03:07|0.013927
23:03:08|0.013925
23:03:10|0.013923
23:03:11|0.013921
23:03:13|0.013918
23:03:15|0.013924
23:03:16|0.013916
23:03:17|0.013916
23:03:19|0.01392
23:03:19|0.013917
23:03:21|0.013917
23:03:22|0.013919
23:03:23|0.013902
23:03:24|0.013905
23:03:25|0.013911
23:03:26|0.01391
23:03:27|0.013911
23:03:28|0.013911
23:03:28|0.013905
23:03:30|0.013905
23:03:31|0.013905
23:03:32|0.013906
23:03:33|0.01391
23:03:34|0.013905
23:03:35|0.013905
23:03:36|0.013901
23:03:37|0.013901
23:03:38|0.013906
23:03:39|0.0139
23:03:40|0.013899
23:03:41|0.013899
23:03:41|0.013897
23:03:42|0.013897
23:03:44|0.013895
23:03:45|0.013895
23:03:46|0.013894
23:03:47|0.013895
23:03:48|0.013903
23:03:49|0.013903
23:03:50|0.01391
23:03:51|0.013902
23:03:52|0.013901
23:03:53|0.013901
23:03:54|0.013902
23:03:54|0.013902
23:03:55|0.013896
23:03:57|0.0139
23:03:57|0.0139
23:03:58|0.0139
23:04:00|0.0139
23:04:01|0.013901
23:04:02|0.0139
23:04:03|0.0139
23:04:04|0.0139
23:04:06|0.013897
23:04:07|0.013898
23:04:07|0.013898
23:04:08|0.013905
23:04:10|0.013904
23:04:12|0.013904
23:04:13|0.013911
23:04:13|0.013925
23:04:15|0.013925
23:04:15|0.013925
23:04:16|0.013927
23:04:18|0.013926
23:04:18|0.013934
23:04:20|0.013938
23:04:21|0.013937
23:04:22|0.013934
23:04:22|0.013934
23:04:24|0.013922
23:04:24|0.013922
23:04:26|0.013922
23:04:27|0.013925
23:04:28|0.013925
23:04:29|0.013924
23:04:30|0.013924
23:04:31|0.013924
23:04:32|0.013924
23:04:33|0.013924
23:04:35|0.013922
23:04:36|0.01392
23:04:37|0.013921
23:04:38|0.013922
23:04:39|0.013922
23:04:40|0.013924
23:04:42|0.013925
23:04:42|0.013923
23:04:43|0.013917
23:04:44|0.013923
23:04:46|0.013923
23:04:46|0.013923
23:04:48|0.013919
23:04:49|0.013919
23:04:50|0.013919
23:04:51|0.013921
23:04:51|0.013919
23:04:53|0.013908
23:04:53|0.013905
23:04:55|0.0139
23:04:56|0.013886
23:04:56|0.013884
23:04:58|0.013882
23:04:58|0.013882
23:04:59|0.013873
23:05:01|0.013871
23:05:01|0.013872
23:05:03|0.013886
23:05:04|0.013886
23:05:05|0.013872
23:05:06|0.013884
23:05:07|0.013874
23:05:08|0.013875
23:05:09|0.013879
23:05:10|0.013879
23:05:11|0.013886
23:05:13|0.013886
23:05:14|0.013879
23:05:16|0.013885
23:05:17|0.013875
23:05:18|0.013875
23:05:20|0.013875
23:05:20|0.013878
23:05:23|0.013878
23:05:23|0.013876
23:05:24|0.013878
23:05:25|0.013868
23:05:26|0.013873
23:05:27|0.013873
23:05:28|0.013875
23:05:29|0.013874
23:05:30|0.013874
23:05:31|0.013875
23:05:32|0.013875
23:05:33|0.013875
23:05:34|0.013875
23:05:36|0.013882
23:05:36|0.013884
23:05:37|0.01389
23:05:38|0.013903
23:05:39|0.013903
23:05:40|0.013903
23:05:42|0.013904
23:05:42|0.013904
23:05:43|0.013896
23:05:44|0.013896
23:05:45|0.013896
23:05:46|0.013897
23:05:47|0.013897
23:05:49|0.013897
23:05:49|0.013898
23:05:50|0.013898
23:05:51|0.013902
23:05:52|0.013899
23:05:53|0.013899
23:05:54|0.0139
23:05:55|0.013905
23:05:56|0.013905
23:05:57|0.01391
23:05:58|0.013902
23:05:59|0.013907
23:06:00|0.013907
23:06:01|0.013907
23:06:02|0.013913
23:06:03|0.013915
23:06:04|0.013917
23:06:05|0.013917
23:06:06|0.013917
23:06:07|0.013915
23:06:08|0.013914
23:06:09|0.013903
23:06:10|0.013904
23:06:12|0.01391
23:06:13|0.013911
23:06:15|0.013912
23:06:16|0.013915
23:06:17|0.013911
23:06:19|0.013911
23:06:20|0.013919
23:06:22|0.013914
23:06:23|0.013914
23:06:24|0.013915
23:06:24|0.013911
23:06:26|0.013904
23:06:27|0.013905
23:06:28|0.013905
23:06:29|0.013905
23:06:29|0.013903
23:06:30|0.013903
23:06:32|0.013907
23:06:33|0.013907
23:06:33|0.013919
23:06:35|0.013911
23:06:36|0.013912
23:06:37|0.013921
23:06:38|0.013921
23:06:39|0.013914
23:06:40|0.013919
23:06:41|0.013919
23:06:42|0.013924
23:06:43|0.013913
23:06:44|0.013913
23:06:45|0.013918
23:06:46|0.013918
23:06:47|0.013918
23:06:48|0.01392
23:06:49|0.013922
23:06:50|0.013927
23:06:52|0.013921
23:06:53|0.013921
23:06:53|0.013919
23:06:54|0.013925
23:06:55|0.013925
23:06:56|0.013919
23:06:58|0.013919
23:06:59|0.013917
23:07:00|0.013911
23:07:01|0.013907
23:07:02|0.013908
23:07:02|0.013908
23:07:03|0.013907
23:07:04|0.013904
23:07:05|0.013903
23:07:06|0.0139
23:07:07|0.0139
23:07:08|0.0139
23:07:09|0.013899
23:07:11|0.013905
23:07:11|0.013909
23:07:12|0.013903
23:07:15|0.0139
23:07:15|0.013906
23:07:16|0.013906
23:07:17|0.0139
23:07:18|0.013906
23:07:20|0.013903
23:07:21|0.013908
23:07:21|0.013908
23:07:22|0.0139
23:07:23|0.013898
23:07:24|0.013898
23:07:25|0.013898
23:07:26|0.013889
23:07:28|0.013889
23:07:28|0.013892
23:07:29|0.013893
23:07:30|0.013893
23:07:32|0.013893
23:07:33|0.013892
23:07:33|0.013898
23:07:35|0.013893
23:07:35|0.013895
23:07:36|0.013895
23:07:37|0.013895
23:07:38|0.013893
23:07:40|0.013893
23:07:40|0.01388
23:07:41|0.01388
23:07:42|0.013882
23:07:44|0.013882
23:07:45|0.013879
23:07:46|0.013879
23:07:47|0.013878
23:07:48|0.01388
23:07:49|0.013883
23:07:49|0.013883
23:07:50|0.01388
23:07:52|0.01388
23:07:52|0.01388
23:07:54|0.01388
23:07:55|0.013878
23:07:56|0.013878
23:07:57|0.013879
23:07:57|0.013879
23:07:58|0.013879
23:07:59|0.013876
23:08:00|0.013877
23:08:01|0.013877
23:08:02|0.013878
23:08:03|0.013878
23:08:04|0.013878
23:08:05|0.013874
23:08:06|0.013874
23:08:07|0.01387
23:08:08|0.01387
23:08:10|0.01387
23:08:10|0.013877
23:08:12|0.013877
23:08:12|0.013868
23:08:14|0.013868
23:08:16|0.01386
23:08:17|0.013855
23:08:19|0.013867
23:08:20|0.013857
23:08:20|0.01386
23:08:23|0.013858
23:08:23|0.013859
23:08:24|0.01385
23:08:25|0.01385
23:08:26|0.01385
23:08:27|0.013862
23:08:28|0.013867
23:08:29|0.013873
23:08:30|0.013874
23:08:31|0.013876
23:08:32|0.013877
23:08:33|0.013876
23:08:34|0.013874
23:08:35|0.013867
23:08:36|0.013867
23:08:37|0.013867
23:08:38|0.01386
23:08:39|0.013866
23:08:40|0.013865
23:08:41|0.013864
23:08:42|0.013865
23:08:43|0.013861
23:08:44|0.01386
23:08:45|0.013858
23:08:46|0.013858
23:08:47|0.013856
23:08:48|0.013856
23:08:49|0.013856
23:08:50|0.013856
23:08:51|0.013856
23:08:52|0.013854
23:08:53|0.013854
23:08:54|0.013842
23:08:55|0.01385
23:08:56|0.01385
23:08:57|0.013846
23:08:59|0.013837
23:08:59|0.013849
23:09:01|0.013843
23:09:01|0.013849
23:09:02|0.013844
23:09:03|0.01385
23:09:04|0.01385
23:09:05|0.01385
23:09:06|0.013842
23:09:07|0.013842
23:09:08|0.013848
23:09:09|0.013849
23:09:10|0.01385
23:09:11|0.013856
23:09:12|0.013866
23:09:13|0.013872
23:09:14|0.013884
23:09:16|0.013879
23:09:18|0.013882
23:09:19|0.013882
23:09:21|0.013878
23:09:22|0.013878
23:09:22|0.013869
23:09:24|0.013879
23:09:24|0.013879
23:09:26|0.013875
23:09:27|0.013879
23:09:28|0.013882
23:09:28|0.013887
23:09:30|0.013875
23:09:31|0.013881
23:09:31|0.013879
23:09:33|0.013889
23:09:33|0.013885
23:09:35|0.013884
23:09:36|0.013876
23:09:37|0.013876
23:09:37|0.013876
23:09:39|0.013879
23:09:40|0.013879
23:09:41|0.01387
23:09:42|0.01387
23:09:43|0.01387
23:09:44|0.013871
23:09:45|0.013871
23:09:46|0.013871
23:09:47|0.013862
23:09:48|0.013871
23:09:49|0.01387
23:09:50|0.013867
23:09:51|0.013868
23:09:52|0.013875
23:09:53|0.01387
23:09:54|0.01387
23:09:55|0.01387
23:09:56|0.01387
23:09:57|0.013866
23:09:58|0.013865
23:09:59|0.013869
23:10:00|0.013867
23:10:01|0.013866
23:10:02|0.013877
23:10:04|0.013875
23:10:04|0.013886
23:10:05|0.013886
23:10:06|0.013884
23:10:07|0.013876
23:10:08|0.013876
23:10:10|0.013875
23:10:10|0.013878
23:10:11|0.013878
23:10:12|0.013881
23:10:13|0.013881
23:10:14|0.013886
23:10:15|0.013889
23:10:17|0.013892
23:10:19|0.013887
23:10:20|0.013888
23:10:21|0.013888
23:10:22|0.013888
23:10:23|0.013891
23:10:24|0.013894
23:10:25|0.013898
23:10:26|0.013899
23:10:27|0.013892
23:10:28|0.013897
23:10:30|0.0139
23:10:31|0.0139
23:10:32|0.0139
23:10:33|0.0139
23:10:34|0.0139
23:10:34|0.013899
23:10:36|0.013891
23:10:36|0.013888
23:10:38|0.013872
23:10:39|0.013872
23:10:41|0.013876
23:10:41|0.013876
23:10:43|0.013876
23:10:43|0.013864
23:10:44|0.013851
23:10:46|0.013857
23:10:47|0.013857
23:10:47|0.013858
23:10:49|0.013856
23:10:49|0.013858
23:10:50|0.013858
23:10:51|0.013861
23:10:52|0.013861
23:10:53|0.013861
23:10:55|0.013869
23:10:56|0.013867
23:10:56|0.013867
23:10:57|0.013857
23:10:58|0.013857
23:10:59|0.013857
23:11:01|0.013858
23:11:02|0.013857
23:11:02|0.013857
23:11:04|0.013857
23:11:04|0.013861
23:11:05|0.013861
23:11:06|0.01385
23:11:07|0.013854
23:11:08|0.013854
23:11:10|0.013863
23:11:11|0.013861
23:11:11|0.013861
23:11:13|0.013858
23:11:13|0.013859
23:11:14|0.013862
23:11:15|0.013861
23:11:16|0.013862
23:11:17|0.01386
23:11:19|0.013863
23:11:21|0.013882
23:11:22|0.013886
23:11:23|0.013888
23:11:24|0.013891
23:11:26|0.013891
23:11:27|0.013891
23:11:28|0.013888
23:11:29|0.013885
23:11:29|0.013891
23:11:31|0.013891
23:11:33|0.013894
23:11:33|0.013886
23:11:34|0.013877
23:11:36|0.013877
23:11:37|0.013885
23:11:38|0.013881
23:11:39|0.01388
23:11:40|0.01388
23:11:41|0.013884
23:11:42|0.013892
23:11:43|0.013892
23:11:44|0.013889
23:11:45|0.01388
23:11:46|0.01388
23:11:47|0.01388
23:11:48|0.01388
23:11:49|0.01388
23:11:50|0.013883
23:11:51|0.013882
23:11:52|0.013886
23:11:53|0.013886
23:11:54|0.013886
23:11:55|0.013881
23:11:56|0.013881
23:11:57|0.013886
23:11:58|0.013886
23:11:59|0.013883
23:12:00|0.013883
23:12:01|0.013877
23:12:02|0.013877
23:12:03|0.013865
23:12:04|0.013871
23:12:05|0.013868
23:12:06|0.013876
23:12:07|0.013876
23:12:08|0.013876
23:12:09|0.013865
23:12:10|0.013865
23:12:11|0.013865
23:12:12|0.013864
23:12:13|0.013864
23:12:14|0.01387
23:12:16|0.013866
23:12:17|0.013869
23:12:18|0.013866
23:12:20|0.013872
23:12:21|0.013879
23:12:23|0.013874
23:12:24|0.013874
23:12:25|0.013873
23:12:26|0.013873
23:12:27|0.013873
23:12:28|0.013873
23:12:29|0.01387
23:12:30|0.01387
23:12:31|0.01387
23:12:32|0.013861
23:12:33|0.013861
23:12:34|0.013862
23:12:35|0.013861
23:12:36|0.013866
23:12:37|0.013872
23:12:38|0.013872
23:12:39|0.013875
23:12:40|0.013875
23:12:41|0.01387
23:12:42|0.01387
23:12:43|0.01387
23:12:44|0.013868
23:12:45|0.013868
23:12:46|0.013868
23:12:48|0.013868
23:12:49|0.013868
23:12:49|0.013861
23:12:50|0.013861
23:12:52|0.013861
23:12:53|0.013861
23:12:54|0.013861
23:12:55|0.013862
23:12:55|0.013863
23:12:57|0.013863
23:12:58|0.013863
23:12:59|0.013865
23:13:01|0.013863
23:13:02|0.013861
23:13:03|0.013862
23:13:04|0.013862
23:13:05|0.013862
23:13:06|0.013862
23:13:07|0.013862
23:13:08|0.013862
23:13:09|0.013862
23:13:10|0.013862
23:13:11|0.013863
23:13:12|0.013863
23:13:13|0.013862
23:13:14|0.013862
23:13:15|0.013862
23:13:16|0.013862
23:13:17|0.013863
23:13:18|0.013862
23:13:19|0.013862
23:13:21|0.013864
23:13:23|0.013873
23:13:23|0.013873
23:13:25|0.01387
23:13:26|0.01387
23:13:27|0.013886
23:13:28|0.013881
23:13:29|0.013881
23:13:30|0.013883
23:13:31|0.013873
23:13:33|0.013873
23:13:34|0.013873
23:13:35|0.013872
23:13:36|0.013873
23:13:37|0.013871
23:13:38|0.013873
23:13:39|0.013871
23:13:41|0.013871
23:13:42|0.01387
23:13:43|0.013868
23:13:45|0.013864
23:13:45|0.013862
23:13:46|0.013861
23:13:47|0.013861
23:13:48|0.013861
23:13:49|0.013861
23:13:50|0.013862
23:13:51|0.013861
23:13:52|0.013861
23:13:53|0.013861
23:13:54|0.013861
23:13:55|0.013861
23:13:56|0.013861
23:13:57|0.013861
23:13:58|0.013862
23:13:59|0.013859
23:14:00|0.013859
23:14:01|0.013856
23:14:02|0.013856
23:14:03|0.013859
23:14:04|0.013859
23:14:05|0.013859
23:14:06|0.013861
23:14:07|0.013861
23:14:08|0.013861
23:14:09|0.013861
23:14:10|0.013861
23:14:11|0.013856
23:14:12|0.013856
23:14:13|0.013856
23:14:14|0.013856
23:14:15|0.013855
23:14:16|0.013855
23:14:17|0.013858
23:14:18|0.013853
23:14:19|0.013857
23:14:21|0.01386
23:14:22|0.013857
23:14:24|0.013861
23:14:25|0.013858
23:14:27|0.013864
23:14:27|0.013871
23:14:29|0.013871
23:14:30|0.013869
23:14:31|0.013869
23:14:32|0.013869
23:14:33|0.01387
23:14:34|0.01387
23:14:35|0.013873
23:14:36|0.013873
23:14:37|0.013886
23:14:38|0.013878
23:14:39|0.013883
23:14:40|0.013883
23:14:41|0.013883
23:14:42|0.013878
23:14:43|0.013872
23:14:44|0.013882
23:14:45|0.013882
23:14:46|0.013883
23:14:47|0.013883
23:14:48|0.013883
23:14:49|0.013881
23:14:50|0.013882
23:14:51|0.013881
23:14:52|0.013881
23:14:53|0.013881
23:14:54|0.013881
23:14:55|0.013878
23:14:56|0.01388
23:14:57|0.013877
23:14:58|0.013877
23:14:59|0.013872
23:15:00|0.013872
23:15:01|0.013868
23:15:02|0.013871
23:15:03|0.013871
23:15:04|0.013871
23:15:05|0.013872
23:15:06|0.013872
23:15:07|0.013872
23:15:08|0.013868
23:15:09|0.013867
23:15:10|0.013866
23:15:11|0.013861
23:15:12|0.01386
23:15:13|0.013859
23:15:14|0.013859
23:15:15|0.013859
23:15:16|0.013859
23:15:17|0.013859
23:15:18|0.013859
23:15:19|0.013859
23:15:20|0.013858
23:15:22|0.013856
23:15:24|0.01386
23:15:24|0.013854
23:15:27|0.013854
23:15:28|0.013859
23:15:30|0.013855
23:15:30|0.013862
23:15:32|0.013864
23:15:33|0.013859
23:15:35|0.013861
23:15:35|0.013871
23:15:36|0.013875
23:15:37|0.013868
23:15:39|0.013875
23:15:40|0.013875
23:15:41|0.013868
23:15:42|0.01388
23:15:44|0.013883
23:15:45|0.013875
23:15:46|0.013874
23:15:47|0.013878
23:15:48|0.013878
23:15:48|0.013875
23:15:50|0.013877
23:15:50|0.013877
23:15:51|0.013877
23:15:53|0.013884
23:15:53|0.013884
23:15:55|0.013884
23:15:56|0.013904
23:15:56|0.013907
23:15:58|0.013897
23:15:59|0.013897
23:15:59|0.013893
23:16:00|0.013897
23:16:02|0.013904
23:16:02|0.013905
23:16:04|0.013906
23:16:05|0.013906
23:16:06|0.013906
23:16:07|0.013906
23:16:08|0.013906
23:16:09|0.013909
23:16:10|0.013919
23:16:11|0.013917
23:16:12|0.013917
23:16:12|0.013911
23:16:14|0.013911
23:16:15|0.013911
23:16:16|0.013908
23:16:16|0.013908
23:16:17|0.01391
23:16:19|0.013895
23:16:20|0.013895
23:16:20|0.013889
23:16:21|0.013893
23:16:24|0.013892
23:16:25|0.013894
23:16:26|0.013894
23:16:28|0.013904
23:16:29|0.013894
23:16:30|0.013894
23:16:31|0.0139
23:16:32|0.0139
23:16:33|0.013905
23:16:34|0.013904
23:16:35|0.013904
23:16:36|0.0139
23:16:37|0.013891
23:16:39|0.01389
23:16:40|0.01389
23:16:41|0.01389
23:16:42|0.01389
23:16:43|0.01389
23:16:44|0.01389
23:16:45|0.01389
23:16:46|0.01389
23:16:46|0.01389
23:16:48|0.01389
23:16:49|0.013896
23:16:49|0.013896
23:16:50|0.013896
23:16:52|0.013891
23:16:52|0.013896
23:16:54|0.013896
23:16:55|0.013896
23:16:56|0.013893
23:16:56|0.013893
23:16:58|0.013897
23:16:59|0.013897
23:16:59|0.013892
23:17:00|0.013891
23:17:02|0.013889
23:17:02|0.013889
23:17:04|0.013889
23:17:04|0.013889
23:17:06|0.013881
23:17:06|0.013876
23:17:08|0.013876
23:17:09|0.013874
23:17:10|0.013884
23:17:11|0.013884
23:17:12|0.013884
23:17:12|0.013884
23:17:13|0.013885
23:17:15|0.013885
23:17:16|0.013885
23:17:17|0.013885
23:17:17|0.013885
23:17:18|0.013885
23:17:20|0.013885
23:17:21|0.013885
23:17:22|0.013889
23:17:23|0.013889
23:17:25|0.013889
23:17:27|0.013889
23:17:28|0.013886
23:17:29|0.013886
23:17:31|0.013889
23:17:31|0.013892
23:17:33|0.013892
23:17:34|0.01389
23:17:35|0.013893
23:17:36|0.013893
23:17:37|0.01389
23:17:38|0.01389
23:17:39|0.01389
23:17:40|0.01389
23:17:41|0.013893
23:17:42|0.013893
23:17:43|0.013895
23:17:44|0.013896
23:17:44|0.013896
23:17:46|0.013896
23:17:47|0.013898
23:17:48|0.013898
23:17:49|0.013898
23:17:50|0.013898
23:17:51|0.0139
23:17:52|0.0139
23:17:53|0.013898
23:17:54|0.013899
23:17:55|0.013909
23:17:56|0.013915
23:17:57|0.013915
23:17:58|0.013918
23:17:59|0.013917
23:18:00|0.013917
23:18:01|0.013905
23:18:02|0.013905
23:18:03|0.013904
23:18:04|0.013904
23:18:05|0.013904
23:18:06|0.013905
23:18:07|0.013904
23:18:08|0.013908
23:18:09|0.013906
23:18:10|0.013907
23:18:11|0.013909
23:18:12|0.013909
23:18:13|0.013909
23:18:14|0.013913
23:18:15|0.013913
23:18:16|0.013912
23:18:17|0.013905
23:18:19|0.013906
23:18:20|0.013909
23:18:21|0.013909
23:18:21|0.013909
23:18:22|0.013908
23:18:24|0.013908
23:18:26|0.013908
23:18:27|0.013909
23:18:28|0.013909
23:18:29|0.013909
23:18:30|0.01391
23:18:32|0.013911
23:18:34|0.013906
23:18:35|0.013901
23:18:35|0.013901
23:18:36|0.013891
23:18:37|0.013885
23:18:39|0.01388
23:18:39|0.013879
23:18:42|0.013879
23:18:42|0.013878
23:18:43|0.01388
23:18:44|0.013887
23:18:46|0.013888
23:18:46|0.013888
23:18:47|0.013888
23:18:48|0.013888
23:18:49|0.013888
23:18:51|0.013881
23:18:52|0.013881
23:18:52|0.013881
23:18:53|0.013883
23:18:55|0.013883
23:18:56|0.013881
23:18:56|0.013881
23:18:57|0.013881
23:18:59|0.013881
23:18:59|0.01388
23:19:01|0.013879
23:19:01|0.013879
23:19:02|0.013879
23:19:04|0.013882
23:19:04|0.013882
23:19:06|0.013885
23:19:06|0.013878
23:19:08|0.013878
23:19:08|0.013878
23:19:09|0.013878
23:19:10|0.01388
23:19:12|0.01388
23:19:12|0.01388
23:19:13|0.013878
23:19:15|0.013878
23:19:16|0.013877
23:19:17|0.013877
23:19:18|0.013877
23:19:19|0.013877
23:19:20|0.013874
23:19:21|0.013868
23:19:22|0.013872
23:19:23|0.013872
23:19:24|0.013903
23:19:26|0.013903
23:19:27|0.013887
23:19:28|0.013884
23:19:30|0.013878
23:19:32|0.01388
23:19:32|0.013884
23:19:34|0.013887
23:19:35|0.013887
23:19:36|0.013887
23:19:37|0.013888
23:19:38|0.013893
23:19:39|0.013892
23:19:40|0.013892
23:19:41|0.013892
23:19:43|0.013893
23:19:44|0.013893
23:19:44|0.013893
23:19:46|0.013895
23:19:47|0.013895
23:19:48|0.0139
23:19:49|0.0139
23:19:49|0.013903
23:19:50|0.013903
23:19:52|0.01391
23:19:53|0.01391
23:19:53|0.01391
23:19:55|0.01391
23:19:56|0.013903
23:19:56|0.013901
23:19:57|0.013906
23:19:59|0.013906
23:19:59|0.013898
23:20:01|0.013898
23:20:02|0.013899
23:20:03|0.0139
23:20:04|0.0139
23:20:04|0.01391
23:20:06|0.01391
23:20:06|0.01391
23:20:08|0.013901
23:20:09|0.013908
23:20:10|0.013919
23:20:10|0.013919
23:20:12|0.01391
23:20:12|0.01391
23:20:13|0.013919
23:20:15|0.013917
23:20:16|0.013917
23:20:16|0.013924
23:20:18|0.013924
23:20:18|0.013937
23:20:20|0.013939
23:20:20|0.013933
23:20:22|0.013939
23:20:23|0.013938
23:20:23|0.013938
23:20:25|0.013942
23:20:26|0.013937
23:20:28|0.013935
23:20:29|0.013935
23:20:30|0.013933
23:20:31|0.013933
23:20:32|0.013938
23:20:33|0.013938
23:20:34|0.013939
23:20:35|0.013945
23:20:37|0.013945
23:20:38|0.013939
23:20:39|0.013939
23:20:39|0.013939
23:20:40|0.013943
23:20:42|0.013943
23:20:44|0.013943
23:20:45|0.013943
23:20:46|0.013937
23:20:47|0.013939
23:20:47|0.013939
23:20:49|0.013968
23:20:50|0.013968
23:20:52|0.013968
23:20:52|0.013968
23:20:53|0.013952
23:20:54|0.013952
23:20:55|0.013952
23:20:57|0.013952
23:20:57|0.01396
23:20:58|0.01396
23:20:59|0.01396
23:21:00|0.013965
23:21:01|0.013959
23:21:02|0.013958
23:21:03|0.013969
23:21:04|0.013969
23:21:06|0.01398
23:21:07|0.013975
23:21:08|0.013976
23:21:09|0.013983
23:21:10|0.013983
23:21:11|0.013983
23:21:13|0.013991
23:21:13|0.013988
23:21:14|0.013983
23:21:15|0.013974
23:21:16|0.013974
23:21:17|0.013983
23:21:19|0.013976
23:21:20|0.013975
23:21:21|0.013975
23:21:22|0.013982
23:21:23|0.013982
23:21:24|0.013982
23:21:25|0.013982
23:21:26|0.013984
23:21:28|0.013973
23:21:30|0.013973
23:21:31|0.013975
23:21:32|0.013974
23:21:33|0.013969
23:21:34|0.013974
23:21:35|0.013972
23:21:36|0.01397
23:21:38|0.013971
23:21:38|0.01398
23:21:41|0.013974
23:21:41|0.01398
23:21:43|0.01398
23:21:44|0.013973
23:21:46|0.013973
23:21:46|0.01397
23:21:47|0.013972
23:21:48|0.013966
23:21:49|0.013979
23:21:50|0.013979
23:21:51|0.013979
23:21:53|0.013981
23:21:53|0.013981
23:21:54|0.013981
23:21:55|0.013978
23:21:56|0.013978
23:21:57|0.013978
23:21:58|0.013981
23:21:59|0.013969
23:22:00|0.013975
23:22:01|0.01397
23:22:02|0.013982
23:22:03|0.01399
23:22:04|0.01399
23:22:05|0.013986
23:22:06|0.013987
23:22:07|0.013987
23:22:08|0.013979
23:22:09|0.013979
23:22:11|0.013979
23:22:12|0.013985
23:22:13|0.013985
23:22:14|0.013981
23:22:15|0.013981
23:22:16|0.013982
23:22:17|0.013983
23:22:18|0.013983
23:22:19|0.013983
23:22:20|0.013983
23:22:21|0.013982
23:22:22|0.013973
23:22:23|0.013982
23:22:24|0.013983
23:22:25|0.013983
23:22:26|0.013983
23:22:27|0.013995
23:22:29|0.013992
23:22:30|0.013995
23:22:32|0.013996
23:22:33|0.013998
23:22:34|0.013992
23:22:36|0.013993
23:22:36|0.013993
23:22:38|0.01399
23:22:38|0.01398
23:22:40|0.013983
23:22:41|0.013983
23:22:42|0.013983
23:22:42|0.01399
23:22:44|0.01399
23:22:44|0.01399
23:22:46|0.01399
23:22:47|0.01399
23:22:48|0.013987
23:22:49|0.013977
23:22:50|0.013984
23:22:51|0.01398
23:22:52|0.01398
23:22:53|0.01398
23:22:54|0.013976
23:22:55|0.013976
23:22:56|0.013989
23:22:57|0.01399
23:22:58|0.01399
23:22:59|0.01399
23:23:00|0.01399
23:23:01|0.013997
23:23:02|0.013986
23:23:03|0.013988
23:23:04|0.013988
23:23:05|0.013997
23:23:06|0.013997
23:23:07|0.013986
23:23:08|0.013983
23:23:09|0.013983
23:23:10|0.01399
23:23:12|0.01399
23:23:13|0.01399
23:23:14|0.01399
23:23:15|0.013977
23:23:16|0.013978
23:23:17|0.013977
23:23:18|0.013977
23:23:19|0.013975
23:23:20|0.013975
23:23:21|0.013976
23:23:22|0.013976
23:23:23|0.013981
23:23:24|0.01398
23:23:25|0.01398
23:23:26|0.013981
23:23:27|0.013981
23:23:28|0.013981
23:23:30|0.01398
23:23:30|0.01398
23:23:32|0.013981
23:23:32|0.01398
23:23:34|0.01398
23:23:35|0.01398
23:23:35|0.013982
23:23:36|0.013976
23:23:37|0.013977
23:23:39|0.013979
23:23:40|0.013981
23:23:41|0.013981
23:23:42|0.013981
23:23:42|0.013981
23:23:45|0.013979
23:23:45|0.013976
23:23:47|0.013976
23:23:47|0.013976
23:23:48|0.013975
23:23:49|0.013974
23:23:50|0.013976
23:23:51|0.013965
23:23:52|0.013962
23:23:53|0.013963
23:23:54|0.013963
23:23:55|0.013962
23:23:56|0.013968
23:23:57|0.013968
23:23:58|0.013968
23:23:59|0.013968
23:24:00|0.013968
23:24:01|0.013972
23:24:03|0.013968
23:24:03|0.013968
23:24:05|0.013982
23:24:05|0.013982
23:24:06|0.013985
23:24:07|0.013989
23:24:09|0.013989
23:24:10|0.013989
23:24:10|0.013989
23:24:11|0.013989
23:24:12|0.013989
23:24:13|0.013989
23:24:14|0.013986
23:24:16|0.013997
23:24:17|0.013993
23:24:17|0.013991
23:24:18|0.013998
23:24:20|0.013998
23:24:20|0.013998
23:24:22|0.014
23:24:22|0.014002
23:24:23|0.014002
23:24:24|0.014001
23:24:25|0.014001
23:24:26|0.014001
23:24:27|0.014001
23:24:28|0.014
23:24:31|0.014
23:24:32|0.014001
23:24:33|0.013999
23:24:35|0.013999
23:24:36|0.013989
23:24:36|0.013992
23:24:37|0.013994
23:24:38|0.013993
23:24:40|0.013992
23:24:41|0.013993
23:24:42|0.013994
23:24:43|0.013993
23:24:44|0.013993
23:24:45|0.013993
23:24:46|0.013992
23:24:48|0.013989
23:24:49|0.013986
23:24:50|0.013986
23:24:51|0.013983
23:24:51|0.014007
23:24:52|0.013988
23:24:54|0.013995
23:24:55|0.013988
23:24:56|0.013983
23:24:56|0.013981
23:24:57|0.013981
23:24:58|0.013981
23:24:59|0.013981
23:25:01|0.013978
23:25:01|0.013981
23:25:02|0.013985
23:25:03|0.013986
23:25:04|0.013986
23:25:06|0.013986
23:25:07|0.013986
23:25:08|0.013986
23:25:09|0.013978
23:25:10|0.013978
23:25:11|0.013975
23:25:12|0.013979
23:25:13|0.013981
23:25:14|0.013979
23:25:15|0.013978
23:25:16|0.013981
23:25:17|0.013981
23:25:18|0.013978
23:25:19|0.013978
23:25:20|0.013978
23:25:21|0.013984
23:25:22|0.013979
23:25:23|0.013979
23:25:24|0.013984
23:25:25|0.013984
23:25:27|0.013978
23:25:27|0.013978
23:25:28|0.013978
23:25:29|0.01398
23:25:32|0.01398
23:25:33|0.013979
23:25:35|0.013954
23:25:36|0.013954
23:25:37|0.013958
23:25:38|0.013958
23:25:39|0.013941
23:25:40|0.013944
23:25:41|0.013948
23:25:42|0.013948
23:25:43|0.013948
23:25:44|0.013942
23:25:45|0.013942
23:25:46|0.013943
23:25:47|0.013943
23:25:48|0.013941
23:25:50|0.013942
23:25:51|0.013946
23:25:51|0.01394
23:25:53|0.013942
23:25:53|0.01394
23:25:56|0.013941
23:25:56|0.01394
23:25:57|0.01394
23:25:59|0.013943
23:25:59|0.01395
23:26:00|0.01395
23:26:01|0.01395
23:26:02|0.01395
23:26:04|0.013955
23:26:05|0.01395
23:26:06|0.013952
23:26:07|0.013952
23:26:08|0.013953
23:26:09|0.013953
23:26:10|0.013953
23:26:11|0.013954
23:26:12|0.013954
23:26:13|0.013954
23:26:14|0.013953
23:26:15|0.013947
23:26:16|0.013947
23:26:17|0.013947
23:26:18|0.013947
23:26:19|0.013947
23:26:20|0.013946
23:26:21|0.013946
23:26:22|0.013941
23:26:23|0.013941
23:26:24|0.01394
23:26:25|0.013936
23:26:26|0.013937
23:26:27|0.013937
23:26:28|0.013936
23:26:29|0.013934
23:26:30|0.013936
23:26:32|0.013937
23:26:33|0.013937
23:26:34|0.013937
23:26:34|0.013937
23:26:37|0.013936
23:26:37|0.013937
23:26:39|0.013938
23:26:40|0.013938
23:26:40|0.013938
23:26:41|0.013937
23:26:43|0.01394
23:26:43|0.013938
23:26:45|0.013939
23:26:46|0.013936
23:26:46|0.013936
23:26:48|0.013938
23:26:49|0.013938
23:26:50|0.013938
23:26:51|0.013938
23:26:52|0.013938
23:26:53|0.01394
23:26:54|0.01394
23:26:55|0.01394
23:26:56|0.013939
23:26:57|0.013939
23:26:58|0.01394
23:26:59|0.01394
23:27:00|0.013941
23:27:01|0.013941
23:27:02|0.013942
23:27:03|0.01394
23:27:04|0.01394
23:27:05|0.01394
23:27:06|0.01394
23:27:07|0.01394
23:27:08|0.01394
23:27:09|0.01394
23:27:10|0.013941
23:27:11|0.013937
23:27:12|0.013937
23:27:14|0.013925
23:27:15|0.013925
23:27:16|0.013918
23:27:17|0.013915
23:27:18|0.013915
23:27:19|0.013918
23:27:20|0.013916
23:27:20|0.013915
23:27:21|0.013915
23:27:23|0.013916
23:27:24|0.013917
23:27:25|0.013917
23:27:26|0.013917
23:27:27|0.013917
23:27:28|0.013911
23:27:29|0.013911
23:27:30|0.01391
23:27:31|0.01391
23:27:33|0.013916
23:27:34|0.013904
23:27:35|0.013906
23:27:37|0.013905
23:27:38|0.013902
23:27:39|0.013902
23:27:40|0.013904
23:27:41|0.013904
23:27:42|0.013904
23:27:43|0.013906
23:27:44|0.013906
23:27:45|0.013901
23:27:46|0.013902
23:27:47|0.013902
23:27:48|0.013902
23:27:49|0.013903
23:27:50|0.013905
23:27:51|0.013905
23:27:52|0.013905
23:27:53|0.013902
23:27:54|0.013904
23:27:56|0.013901
23:27:56|0.013901
23:27:58|0.013901
23:27:58|0.0139
23:27:59|0.0139
23:28:00|0.0139
23:28:02|0.0139
23:28:04|0.0139
23:28:05|0.013905
23:28:07|0.013907
23:28:09|0.013907
23:28:11|0.013915
23:28:12|0.013915
23:28:14|0.013921
23:28:15|0.013929
23:28:16|0.013922
23:28:18|0.01393
23:28:19|0.01393
23:28:20|0.013928
23:28:20|0.013928
23:28:22|0.013928
23:28:23|0.013928
23:28:24|0.013928
23:28:25|0.013933
23:28:26|0.013921
23:28:27|0.013923
23:28:28|0.013923
23:28:29|0.01392
23:28:30|0.01392
23:28:31|0.01392
23:28:31|0.013917
23:28:33|0.013913
23:28:34|0.013917
23:28:34|0.013917
23:28:36|0.013914
23:28:37|0.013914
23:28:38|0.013914
23:28:39|0.013913
23:28:40|0.013908
23:28:41|0.013908
23:28:42|0.013911
23:28:42|0.013911
23:28:44|0.013911
23:28:45|0.013911
23:28:46|0.013912
23:28:47|0.013911
23:28:47|0.013901
23:28:49|0.013911
23:28:50|0.013911
23:28:50|0.013911
23:28:51|0.013911
23:28:53|0.013911
23:28:53|0.013911
23:28:55|0.013908
23:28:57|0.013908
23:28:58|0.013909
23:28:58|0.013906
23:28:59|0.013906
23:29:00|0.013906
23:29:01|0.013902
23:29:02|0.013907
23:29:05|0.013906
23:29:06|0.013908
23:29:08|0.013906
23:29:09|0.013911
23:29:10|0.01391
23:29:11|0.01391
23:29:12|0.01391
23:29:12|0.013918
23:29:15|0.013919
23:29:15|0.013915
23:29:16|0.013915
23:29:18|0.013915
23:29:19|0.013915
23:29:19|0.013915
23:29:21|0.013917
23:29:21|0.013917
23:29:22|0.013917
23:29:24|0.013917
23:29:24|0.013923
23:29:26|0.013918
23:29:26|0.013918
23:29:27|0.013917
23:29:29|0.013917
23:29:30|0.013914
23:29:31|0.013908
23:29:32|0.013908
23:29:32|0.013909
23:29:33|0.013907
23:29:36|0.013907
23:29:36|0.013907
23:29:37|0.013907
23:29:38|0.013909
23:29:39|0.013911
23:29:40|0.013911
23:29:41|0.013911
23:29:42|0.013911
23:29:43|0.013911
23:29:44|0.013911
23:29:45|0.013911
23:29:46|0.013911
23:29:47|0.013911
23:29:48|0.013914
23:29:49|0.013914
23:29:50|0.013916
23:29:51|0.013916
23:29:52|0.013916
23:29:53|0.013918
23:29:54|0.013925
23:29:55|0.013918
23:29:56|0.013928
23:29:57|0.01393
23:29:58|0.013928
23:29:59|0.013928
23:30:00|0.01393
23:30:01|0.01393
23:30:02|0.013938
23:30:03|0.013942
23:30:05|0.013943
23:30:07|0.013954
23:30:08|0.013953
23:30:09|0.013955
23:30:10|0.013958
23:30:11|0.013957
23:30:12|0.013954
23:30:13|0.013954
23:30:14|0.013956
23:30:15|0.013955
23:30:16|0.013953
23:30:16|0.013953
23:30:18|0.013952
23:30:19|0.013952
23:30:20|0.013953
23:30:21|0.013954
23:30:22|0.013954
23:30:23|0.013954
23:30:24|0.013959
23:30:25|0.013961
23:30:26|0.013952
23:30:27|0.013952
23:30:28|0.013959
23:30:28|0.013964
23:30:30|0.013965
23:30:31|0.013965
23:30:33|0.013965
23:30:35|0.01396
23:30:35|0.01396
23:30:36|0.01396
23:30:37|0.013962
23:30:38|0.013959
23:30:39|0.013957
23:30:40|0.013958
23:30:41|0.013954
23:30:42|0.013954
23:30:43|0.013955
23:30:45|0.013956
23:30:46|0.013955
23:30:47|0.013957
23:30:48|0.013957
23:30:49|0.013957
23:30:50|0.013959
23:30:51|0.013956
23:30:52|0.013961
23:30:53|0.013965
23:30:54|0.013963
23:30:55|0.013963
23:30:56|0.013963
23:30:57|0.013963
23:30:58|0.013963
23:30:59|0.013967
23:31:00|0.013967
23:31:01|0.013971
23:31:02|0.013971
23:31:03|0.013961
23:31:04|0.01396
23:31:05|0.013961
23:31:07|0.013964
23:31:09|0.013971
23:31:10|0.013971
23:31:12|0.013973
23:31:12|0.013983
23:31:13|0.013983
23:31:15|0.013978
23:31:17|0.013989
23:31:17|0.013988
23:31:18|0.013988
23:31:20|0.013987
23:31:21|0.013987
23:31:21|0.013988
23:31:22|0.013991
23:31:24|0.013992
23:31:25|0.013992
23:31:26|0.013997
23:31:27|0.013997
23:31:28|0.013991
23:31:29|0.013991
23:31:30|0.01399
23:31:30|0.01399
23:31:32|0.01399
23:31:32|0.01399
23:31:34|0.01399
23:31:35|0.013991
23:31:36|0.013995
23:31:37|0.013996
23:31:38|0.013991
23:31:39|0.013991
23:31:40|0.014002
23:31:40|0.014002
23:31:42|0.014002
23:31:43|0.014
23:31:44|0.014
23:31:44|0.014
23:31:46|0.014002
23:31:46|0.014002
23:31:47|0.014004
23:31:49|0.014008
23:31:50|0.014008
23:31:51|0.014008
23:31:52|0.014008
23:31:53|0.014008
23:31:53|0.014011
23:31:55|0.01401
23:31:55|0.014009
23:31:57|0.01401
23:31:58|0.014019
23:31:59|0.014022
23:32:00|0.014006
23:32:00|0.014013
23:32:02|0.014022
23:32:03|0.01402
23:32:04|0.01402
23:32:06|0.014023
23:32:08|0.01402
23:32:09|0.014019
23:32:10|0.014022
23:32:12|0.014019
23:32:14|0.014012
23:32:14|0.014021
23:32:16|0.014027
23:32:17|0.014018
23:32:18|0.014029
23:32:19|0.014029
23:32:20|0.014019
23:32:22|0.01402
23:32:23|0.014017
23:32:24|0.014016
23:32:25|0.014023
23:32:26|0.014023
23:32:27|0.014014
23:32:28|0.014014
23:32:28|0.014014
23:32:31|0.014015
23:32:32|0.014015
23:32:32|0.014015
23:32:33|0.014015
23:32:34|0.014015
23:32:35|0.014014
23:32:36|0.014015
23:32:37|0.014015
23:32:38|0.014013
23:32:40|0.014013
23:32:41|0.014013
23:32:41|0.014009
23:32:42|0.014007
23:32:44|0.014006
23:32:44|0.014008
23:32:45|0.014012
23:32:47|0.014007
23:32:47|0.014007
23:32:49|0.014011
23:32:50|0.014011
23:32:50|0.01401
23:32:52|0.014006
23:32:52|0.014006
23:32:53|0.014006
23:32:54|0.014007
23:32:56|0.014006
23:32:56|0.014007
23:32:58|0.014007
23:32:58|0.014007
23:32:59|0.014006
23:33:01|0.014007
23:33:01|0.014007
23:33:02|0.014007
23:33:04|0.014008
23:33:05|0.014008
23:33:05|0.014008
23:33:07|0.014008
23:33:09|0.014008
23:33:10|0.014008
23:33:11|0.014008
23:33:12|0.014009
23:33:13|0.014009
23:33:14|0.014012
23:33:15|0.01401
23:33:16|0.014011
23:33:18|0.014
23:33:19|0.01399
23:33:21|0.013998
23:33:21|0.013998
23:33:23|0.013998
23:33:24|0.013998
23:33:26|0.013997
23:33:26|0.013994
23:33:28|0.013994
23:33:28|0.013995
23:33:29|0.013997
23:33:30|0.013997
23:33:31|0.013997
23:33:33|0.013995
23:33:34|0.013984
23:33:35|0.013982
23:33:36|0.013977
23:33:38|0.013977
23:33:39|0.013978
23:33:39|0.013978
23:33:40|0.01397
23:33:42|0.013975
23:33:43|0.013971
23:33:44|0.01397
23:33:44|0.013998
23:33:46|0.013998
23:33:46|0.013998
23:33:49|0.013982
23:33:49|0.013993
23:33:50|0.013993
23:33:51|0.013986
23:33:53|0.013986
23:33:53|0.013984
23:33:54|0.013984
23:33:55|0.013984
23:33:58|0.013981
23:33:58|0.01398
23:33:59|0.013985
23:34:01|0.013983
23:34:02|0.013985
23:34:03|0.013983
23:34:04|0.013981
23:34:05|0.013981
23:34:06|0.013981
23:34:07|0.013974
23:34:08|0.013976
23:34:10|0.01398
23:34:10|0.01398
23:34:13|0.01398
23:34:13|0.013981
23:34:15|0.01397
23:34:16|0.013963
23:34:17|0.013971
23:34:18|0.013971
23:34:20|0.013967
23:34:21|0.013967
23:34:22|0.013966
23:34:23|0.01396
23:34:24|0.01396
23:34:25|0.01396
23:34:26|0.01396
23:34:27|0.013952
23:34:28|0.013963
23:34:29|0.013953
23:34:30|0.013953
23:34:31|0.013953
23:34:32|0.013953
23:34:33|0.013958
23:34:34|0.013953
23:34:35|0.013953
23:34:36|0.013967
23:34:37|0.013967
23:34:38|0.01397
23:34:38|0.01397
23:34:39|0.013969
23:34:42|0.013969
23:34:43|0.013969
23:34:43|0.013969
23:34:45|0.013969
23:34:45|0.013969
23:34:48|0.013969
23:34:48|0.013966
23:34:49|0.013967
23:34:50|0.013967
23:34:51|0.013967
23:34:52|0.013963
23:34:53|0.013963
23:34:54|0.013963
23:34:55|0.013957
23:34:56|0.013957
23:34:57|0.013957
23:34:58|0.013957
23:34:59|0.013957
23:35:00|0.013957
23:35:01|0.013962
23:35:02|0.013962
23:35:03|0.013963
23:35:04|0.013963
23:35:05|0.013959
23:35:06|0.013964
23:35:07|0.013966
23:35:08|0.01397
23:35:10|0.01397
23:35:12|0.013979
23:35:13|0.013981
23:35:15|0.013981
23:35:15|0.013974
23:35:18|0.013976
23:35:18|0.013977
23:35:20|0.013977
23:35:20|0.013977
23:35:21|0.013969
23:35:22|0.013969
23:35:23|0.013966
23:35:24|0.013968
23:35:25|0.013968
23:35:26|0.013977
23:35:28|0.013977
23:35:28|0.013977
23:35:30|0.013977
23:35:31|0.013977
23:35:32|0.013977
23:35:33|0.013978
23:35:34|0.013978
23:35:35|0.013969
23:35:36|0.013971
23:35:37|0.013971
23:35:38|0.013971
23:35:39|0.013971
23:35:40|0.013971
23:35:41|0.013976
23:35:42|0.013972
23:35:43|0.013975
23:35:44|0.013972
23:35:45|0.01397
23:35:46|0.01397
23:35:47|0.013968
23:35:48|0.013972
23:35:49|0.013977
23:35:50|0.013966
23:35:51|0.013966
23:35:52|0.013967
23:35:53|0.013967
23:35:54|0.013967
23:35:55|0.013968
23:35:56|0.013967
23:35:57|0.013968
23:35:58|0.013968
23:35:59|0.013968
23:36:00|0.013968
23:36:01|0.013967
23:36:02|0.013967
23:36:03|0.013967
23:36:04|0.013967
23:36:05|0.013966
23:36:06|0.013966
23:36:07|0.013967
23:36:08|0.013967
23:36:09|0.013967
23:36:10|0.013966
23:36:12|0.013966
23:36:13|0.013967
23:36:15|0.013967
23:36:16|0.013967
23:36:18|0.013966
23:36:19|0.013966
23:36:21|0.013966
23:36:22|0.013969
23:36:22|0.013969
23:36:24|0.013969
23:36:25|0.013969
23:36:26|0.013969
23:36:27|0.013969
23:36:28|0.013971
23:36:29|0.013971
23:36:30|0.013982
23:36:31|0.013985
23:36:32|0.013985
23:36:33|0.013985
23:36:34|0.013985
23:36:35|0.013998
23:36:36|0.013998
23:36:37|0.013996
23:36:38|0.013996
23:36:39|0.013988
23:36:40|0.013988
23:36:41|0.013996
23:36:42|0.013996
23:36:43|0.013996
23:36:44|0.013995
23:36:45|0.013998
23:36:46|0.013998
23:36:47|0.013998
23:36:48|0.013998
23:36:49|0.013998
23:36:50|0.013998
23:36:51|0.014
23:36:52|0.014
23:36:53|0.014
23:36:54|0.014004
23:36:55|0.014002
23:36:56|0.014002
23:36:57|0.014008
23:36:58|0.014008
23:36:59|0.014008
23:37:00|0.014009
23:37:01|0.01401
23:37:02|0.01401
23:37:03|0.014005
23:37:04|0.014005
23:37:05|0.014006
23:37:06|0.014006
23:37:07|0.01401
23:37:08|0.014009
23:37:09|0.014009
23:37:10|0.014009
23:37:11|0.014009
23:37:13|0.01401
23:37:15|0.014004
23:37:16|0.014004
23:37:17|0.014013
23:37:19|0.014013
23:37:20|0.014013
23:37:21|0.014013
23:37:23|0.014009
23:37:25|0.014014
23:37:26|0.014014
23:37:27|0.014015
23:37:28|0.014015
23:37:29|0.014013
23:37:30|0.014012
23:37:31|0.014012
23:37:32|0.014012
23:37:33|0.014012
23:37:34|0.014012
23:37:35|0.014015
23:37:36|0.014015
23:37:37|0.014016
23:37:38|0.014016
23:37:39|0.014014
23:37:40|0.014014
23:37:41|0.014014
23:37:42|0.014009
23:37:43|0.014009
23:37:44|0.014009
23:37:45|0.014008
23:37:46|0.014011
23:37:47|0.014011
23:37:48|0.01401
23:37:49|0.01401
23:37:50|0.014005
23:37:51|0.014004
23:37:52|0.014004
23:37:53|0.014004
23:37:54|0.014004
23:37:55|0.01401
23:37:56|0.01401
23:37:57|0.014002
23:37:58|0.014002
23:37:59|0.014002
23:38:00|0.014003
23:38:01|0.014004
23:38:02|0.014004
23:38:03|0.014007
23:38:04|0.01401
23:38:05|0.014016
23:38:06|0.014011
23:38:07|0.014011
23:38:08|0.014015
23:38:09|0.014015
23:38:10|0.014014
23:38:11|0.014014
23:38:12|0.014008
23:38:14|0.014011
23:38:16|0.014008
23:38:17|0.014008
23:38:19|0.014009
23:38:20|0.014009
23:38:20|0.014009
23:38:22|0.01401
23:38:23|0.014011
23:38:24|0.014011
23:38:25|0.014011
23:38:27|0.014011
23:38:28|0.014004
23:38:29|0.014004
23:38:29|0.014005
23:38:31|0.014004
23:38:32|0.014004
23:38:33|0.014004
23:38:34|0.014001
23:38:35|0.013997
23:38:36|0.013991
23:38:37|0.013991
23:38:38|0.013991
23:38:38|0.013991
23:38:40|0.01399
23:38:41|0.013992
23:38:42|0.013993
23:38:43|0.013993
23:38:43|0.013991
23:38:44|0.01399
23:38:46|0.01399
23:38:47|0.01399
23:38:48|0.01399
23:38:48|0.013984
23:38:50|0.013984
23:38:51|0.013988
23:38:52|0.013988
23:38:53|0.013983
23:38:54|0.013986
23:38:55|0.013986
23:38:56|0.013987
23:38:57|0.013987
23:38:58|0.013987
23:38:59|0.013987
23:39:00|0.013983
23:39:01|0.013983
23:39:02|0.013983
23:39:03|0.013987
23:39:03|0.013987
23:39:05|0.013985
23:39:06|0.013985
23:39:07|0.013984
23:39:07|0.013984
23:39:09|0.013984
23:39:09|0.013984
23:39:11|0.013981
23:39:12|0.013977
23:39:14|0.013977
23:39:16|0.013977
23:39:16|0.013977
23:39:18|0.013977
23:39:20|0.013977
23:39:22|0.013978
23:39:22|0.013981
23:39:24|0.013981
23:39:24|0.013976
23:39:26|0.013969
23:39:27|0.013969
23:39:27|0.01397
23:39:29|0.013971
23:39:30|0.013971
23:39:30|0.013971
23:39:32|0.013971
23:39:33|0.013968
23:39:34|0.013968
23:39:35|0.013968
23:39:36|0.013968
23:39:37|0.013968
23:39:38|0.013967
23:39:40|0.013974
23:39:41|0.013978
23:39:42|0.013978
23:39:43|0.013978
23:39:44|0.013978
23:39:45|0.013978
23:39:46|0.013977
23:39:47|0.013977
23:39:48|0.013978
23:39:49|0.013978
23:39:50|0.013978
23:39:51|0.013973
23:39:52|0.013973
23:39:53|0.01397
23:39:54|0.013971
23:39:55|0.013969
23:39:56|0.013973
23:39:57|0.013973
23:39:58|0.013973
23:39:59|0.013973
23:40:00|0.013969
23:40:01|0.013969
23:40:02|0.013966
23:40:03|0.013971
23:40:04|0.013967
23:40:06|0.013971
23:40:06|0.013967
23:40:07|0.013971
23:40:09|0.013971
23:40:09|0.013971
23:40:10|0.013971
23:40:12|0.013971
23:40:12|0.013968
23:40:13|0.013968
23:40:16|0.013968
23:40:17|0.013971
23:40:19|0.013971
23:40:20|0.013971
23:40:21|0.013972
23:40:22|0.013972
23:40:23|0.013976
23:40:23|0.013976
23:40:25|0.013978
23:40:26|0.013978
23:40:27|0.013988
23:40:28|0.013987
23:40:29|0.013991
23:40:30|0.013991
23:40:31|0.013995
23:40:31|0.013991
23:40:32|0.013992
23:40:34|0.013992
23:40:35|0.013991
23:40:36|0.01399
23:40:37|0.013979
23:40:37|0.01398
23:40:39|0.01398
23:40:40|0.013981
23:40:40|0.013982
23:40:42|0.013982
23:40:43|0.013978
23:40:44|0.013984
23:40:45|0.013975
23:40:46|0.013975
23:40:48|0.013982
23:40:49|0.013982
23:40:50|0.013984
23:40:51|0.013983
23:40:52|0.013983
23:40:52|0.013983
23:40:54|0.013983
23:40:54|0.013983
23:40:56|0.013983
23:40:57|0.013983
23:40:57|0.013983
23:40:59|0.013984
23:41:00|0.013984
23:41:00|0.013984
23:41:02|0.013984
23:41:03|0.013984
23:41:04|0.013986
23:41:05|0.013986
23:41:06|0.013986
23:41:07|0.013978
23:41:07|0.013979
23:41:08|0.013985
23:41:09|0.013985
23:41:10|0.013981
23:41:11|0.013981
23:41:12|0.013981
23:41:14|0.013979
23:41:15|0.013985
23:41:17|0.013984
23:41:17|0.013985
23:41:19|0.013984
23:41:21|0.013978
23:41:22|0.013978
23:41:23|0.013978
23:41:24|0.013978
23:41:25|0.013979
23:41:27|0.013978
23:41:28|0.013972
23:41:29|0.013972
23:41:29|0.013966
23:41:30|0.013966
23:41:31|0.013966
23:41:33|0.013965
23:41:33|0.013965
23:41:36|0.013965
23:41:36|0.013967
23:41:37|0.013967
23:41:38|0.013967
23:41:39|0.013967
23:41:40|0.013965
23:41:41|0.013965
23:41:43|0.013965
23:41:43|0.013965
23:41:44|0.013965
23:41:46|0.013963
23:41:47|0.013964
23:41:47|0.013964
23:41:48|0.013964
23:41:49|0.013965
23:41:50|0.013965
23:41:51|0.013965
23:41:52|0.013965
23:41:53|0.013965
23:41:54|0.013961
23:41:55|0.013965
23:41:57|0.013965
23:41:58|0.013968
23:41:58|0.013964
23:41:59|0.013963
23:42:00|0.013963
23:42:01|0.013965
23:42:02|0.013965
23:42:03|0.013965
23:42:04|0.013965
23:42:05|0.013963
23:42:06|0.013965
23:42:07|0.013965
23:42:08|0.013965
23:42:09|0.013965
23:42:10|0.013965
23:42:11|0.013965
23:42:12|0.013965
23:42:13|0.013965
23:42:14|0.013975
23:42:15|0.013971
23:42:17|0.013972
23:42:19|0.013972
23:42:21|0.013977
23:42:22|0.013973
23:42:23|0.013973
23:42:24|0.01397
23:42:25|0.013971
23:42:26|0.013971
23:42:27|0.013965
23:42:28|0.013965
23:42:29|0.013965
23:42:30|0.01397
23:42:31|0.01397
23:42:32|0.01397
23:42:33|0.01397
23:42:35|0.013966
23:42:35|0.01397
23:42:36|0.01397
23:42:37|0.01397
23:42:38|0.013975
23:42:39|0.013975
23:42:40|0.013975
23:42:41|0.013977
23:42:43|0.013977
23:42:43|0.013979
23:42:45|0.013979
23:42:46|0.013977
23:42:46|0.013977
23:42:47|0.013978
23:42:49|0.013978
23:42:50|0.013978
23:42:51|0.013978
23:42:52|0.013978
23:42:53|0.013977
23:42:54|0.013977
23:42:55|0.013977
23:42:57|0.013982
23:42:58|0.013977
23:42:59|0.013982
23:42:59|0.013981
23:43:00|0.013983
23:43:01|0.013987
23:43:02|0.013987
23:43:03|0.013987
23:43:04|0.013987
23:43:06|0.01399
23:43:07|0.013992
23:43:08|0.013992
23:43:08|0.013995
23:43:09|0.013995
23:43:11|0.013995
23:43:11|0.013995
23:43:12|0.013993
23:43:14|0.014
23:43:15|0.014
23:43:16|0.014
23:43:18|0.013996
23:43:20|0.013998
23:43:20|0.013998
23:43:22|0.013998
23:43:22|0.013998
23:43:25|0.013998
23:43:25|0.013993
23:43:27|0.013993
23:43:29|0.013989
23:43:29|0.013989
23:43:31|0.01399
23:43:32|0.01399
23:43:33|0.01399
23:43:33|0.01399
23:43:35|0.01399
23:43:35|0.01399
23:43:38|0.01399
23:43:38|0.013995
23:43:40|0.014
23:43:40|0.013996
23:43:42|0.013996
23:43:43|0.013996
23:43:44|0.013998
23:43:45|0.013996
23:43:46|0.013993
23:43:47|0.013993
23:43:47|0.013995
23:43:49|0.013995
23:43:49|0.013995
23:43:50|0.013995
23:43:51|0.01399
23:43:52|0.013994
23:43:53|0.013994
23:43:54|0.013994
23:43:55|0.013994
23:43:57|0.013994
23:43:57|0.013994
23:43:58|0.013994
23:44:00|0.013994
23:44:01|0.013994
23:44:01|0.013997
23:44:03|0.013998
23:44:03|0.013998
23:44:05|0.014008
23:44:06|0.014013
23:44:06|0.014012
23:44:08|0.014012
23:44:09|0.014012
23:44:09|0.014012
23:44:11|0.014015
23:44:11|0.014015
23:44:12|0.014007
23:44:14|0.014007
23:44:15|0.014012
23:44:16|0.014008
23:44:18|0.014008
23:44:20|0.014012
23:44:20|0.014015
23:44:22|0.014013
23:44:23|0.014013
23:44:24|0.014013
23:44:26|0.014013
23:44:26|0.014012
23:44:28|0.014012
23:44:29|0.014012
23:44:30|0.014012
23:44:31|0.014012
23:44:33|0.014012
23:44:34|0.014013
23:44:34|0.014016
23:44:36|0.014016
23:44:37|0.014016
23:44:38|0.01402
23:44:39|0.014021
23:44:39|0.014029
23:44:40|0.014023
23:44:41|0.014022
23:44:43|0.014018
23:44:44|0.014018
23:44:45|0.014018
23:44:46|0.014018
23:44:46|0.014018
23:44:47|0.014021
23:44:49|0.014024
23:44:50|0.014024
23:44:50|0.014024
23:44:52|0.014024
23:44:52|0.014024
23:44:53|0.014038
23:44:54|0.014032
23:44:56|0.014032
23:44:58|0.014032
23:44:58|0.014032
23:44:59|0.014031
23:45:00|0.014035
23:45:01|0.014035
23:45:02|0.014028
23:45:03|0.014029
23:45:04|0.014036
23:45:05|0.014033
23:45:06|0.014036
23:45:07|0.014036
23:45:08|0.014036
23:45:09|0.014038
23:45:10|0.014035
23:45:11|0.014035
23:45:12|0.014035
23:45:13|0.014039
23:45:14|0.014032
23:45:15|0.014038
23:45:16|0.014038
23:45:17|0.014038
23:45:18|0.01403
23:45:20|0.014029
23:45:22|0.014026
23:45:23|0.014025
23:45:24|0.014025
23:45:25|0.014026
23:45:26|0.014028
23:45:28|0.014024
23:45:28|0.01402
23:45:30|0.014021
23:45:30|0.01402
23:45:32|0.014016
23:45:32|0.01402
23:45:33|0.014018
23:45:34|0.014018
23:45:36|0.014018
23:45:37|0.014016
23:45:37|0.014023
23:45:38|0.014016
23:45:39|0.014016
23:45:41|0.014026
23:45:41|0.014026
23:45:43|0.014026
23:45:44|0.014026
23:45:44|0.014025
23:45:45|0.014022
23:45:46|0.014025
23:45:48|0.014025
23:45:48|0.014025
23:45:49|0.014025
23:45:50|0.014025
23:45:51|0.014026
23:45:52|0.014026
23:45:54|0.014029
23:45:55|0.014029
23:45:55|0.014027
23:45:56|0.014021
23:45:58|0.014013
23:45:59|0.014009
23:46:00|0.014013
23:46:00|0.014009
23:46:02|0.014009
23:46:03|0.014006
23:46:04|0.014004
23:46:04|0.014001
23:46:05|0.014001
23:46:06|0.014001
23:46:07|0.013999
23:46:08|0.013993
23:46:10|0.013985
23:46:10|0.013986
23:46:13|0.013986
23:46:14|0.013984
23:46:15|0.013984
23:46:16|0.013981
23:46:17|0.01398
23:46:18|0.013984
23:46:19|0.013984
23:46:20|0.013984
23:46:22|0.013984
23:46:24|0.01398
23:46:25|0.01398
23:46:26|0.01398
23:46:26|0.01398
23:46:27|0.013977
23:46:29|0.013976
23:46:30|0.013976
23:46:31|0.013972
23:46:31|0.013969
23:46:33|0.013965
23:46:34|0.013959
23:46:36|0.013962
23:46:37|0.013963
23:46:38|0.01397
23:46:39|0.01397
23:46:40|0.01397
23:46:41|0.013962
23:46:42|0.013964
23:46:43|0.013964
23:46:44|0.013964
23:46:45|0.013964
23:46:46|0.01396
23:46:47|0.01396
23:46:48|0.01396
23:46:49|0.01396
23:46:50|0.01396
23:46:51|0.01396
23:46:52|0.013962
23:46:53|0.013966
23:46:54|0.013964
23:46:55|0.013964
23:46:56|0.013964
23:46:57|0.013961
23:46:58|0.013966
23:46:59|0.013966
23:47:00|0.013966
23:47:01|0.013967
23:47:02|0.013967
23:47:03|0.013967
23:47:04|0.013962
23:47:05|0.013959
23:47:06|0.013958
23:47:07|0.013958
23:47:08|0.013958
23:47:09|0.013958
23:47:10|0.013958
23:47:11|0.013958
23:47:12|0.013958
23:47:13|0.013957
23:47:14|0.013957
23:47:15|0.013957
23:47:16|0.013957
23:47:17|0.013947
23:47:18|0.013951
23:47:19|0.013951
23:47:20|0.013951
23:47:21|0.013951
23:47:22|0.013954
23:47:24|0.013954
23:47:26|0.013961
23:47:26|0.013961
23:47:28|0.013961
23:47:30|0.013962
23:47:30|0.013962
23:47:31|0.013963
23:47:32|0.013962
23:47:33|0.013962
23:47:35|0.013962
23:47:35|0.013963
23:47:36|0.013963
23:47:37|0.013962
23:47:38|0.013962
23:47:39|0.013963
23:47:40|0.013963
23:47:41|0.013962
23:47:42|0.013962
23:47:43|0.013962
23:47:45|0.013968
23:47:45|0.013968
23:47:46|0.013968
23:47:47|0.013968
23:47:48|0.013968
23:47:50|0.013968
23:47:50|0.013966
23:47:52|0.013967
23:47:52|0.013967
23:47:53|0.013966
23:47:54|0.013966
23:47:55|0.013966
23:47:56|0.013966
23:47:57|0.013966
23:47:58|0.013966
23:47:59|0.013966
23:48:00|0.013966
23:48:01|0.013966
23:48:03|0.013966
23:48:03|0.013966
23:48:04|0.013968
23:48:05|0.013968
23:48:06|0.013968
23:48:07|0.013968
23:48:09|0.013969
23:48:10|0.013973
23:48:11|0.013972
23:48:12|0.013981
23:48:13|0.013983
23:48:14|0.013982
23:48:15|0.013987
23:48:16|0.013987
23:48:17|0.013987
23:48:18|0.013987
23:48:19|0.013987
23:48:20|0.013984
23:48:21|0.013986
23:48:22|0.013986
23:48:24|0.013988
23:48:26|0.013985
23:48:27|0.013985
23:48:28|0.013985
23:48:29|0.013981
23:48:30|0.013975
23:48:31|0.013983
23:48:31|0.013983
23:48:32|0.013983
23:48:34|0.013983
23:48:35|0.013974
23:48:36|0.013974
23:48:38|0.013974
23:48:38|0.013974
23:48:39|0.013969
23:48:40|0.013972
23:48:41|0.013972
23:48:42|0.013972
23:48:43|0.013972
23:48:45|0.013972
23:48:46|0.013966
23:48:47|0.013966
23:48:48|0.013966
23:48:49|0.013963
23:48:50|0.013962
23:48:51|0.013959
23:48:52|0.013959
23:48:53|0.013959
23:48:54|0.013954
23:48:55|0.013954
23:48:56|0.013954
23:48:57|0.013953
23:48:58|0.013953
23:48:59|0.013953
23:49:00|0.013966
23:49:01|0.01397
23:49:03|0.013969
23:49:03|0.013981
23:49:04|0.013981
23:49:05|0.013981
23:49:06|0.013981
23:49:07|0.013981
23:49:08|0.013978
23:49:09|0.013978
23:49:10|0.013978
23:49:11|0.013978
23:49:12|0.013978
23:49:13|0.01398
23:49:14|0.013981
23:49:15|0.013977
23:49:17|0.013977
23:49:17|0.013977
23:49:18|0.013977
23:49:19|0.013977
23:49:20|0.013977
23:49:21|0.013977
23:49:22|0.013977
23:49:24|0.013977
23:49:25|0.013977
23:49:26|0.013975
23:49:27|0.013975
23:49:28|0.013975
23:49:29|0.013976
23:49:30|0.013982
23:49:31|0.013981
23:49:33|0.013985
23:49:34|0.013985
23:49:35|0.013985
23:49:37|0.013985
23:49:38|0.013985
23:49:38|0.013985
23:49:39|0.013985
23:49:40|0.01399
23:49:42|0.01399
23:49:43|0.013993
23:49:44|0.014
23:49:45|0.014012
23:49:46|0.014004
23:49:46|0.014004
23:49:47|0.013998
23:49:49|0.013997
23:49:50|0.013999
23:49:50|0.013995
23:49:51|0.013995
23:49:52|0.013995
23:49:53|0.013995
23:49:55|0.013991
23:49:56|0.013991
23:49:56|0.013993
23:49:58|0.013992
23:49:58|0.013992
23:49:59|0.013992
23:50:00|0.013993
23:50:01|0.013992
23:50:02|0.013993
23:50:03|0.01399
23:50:05|0.013983
23:50:06|0.013983
23:50:06|0.013984
23:50:07|0.013983
23:50:09|0.013983
23:50:10|0.013985
23:50:11|0.013985
23:50:11|0.013976
23:50:12|0.013977
23:50:13|0.013977
23:50:14|0.013977
23:50:15|0.013977
23:50:16|0.013977
23:50:18|0.013978
23:50:19|0.013983
23:50:19|0.013983
23:50:20|0.013983
23:50:21|0.013975
23:50:22|0.013975
23:50:23|0.013976
23:50:26|0.013976
23:50:26|0.013976
23:50:27|0.013976
23:50:29|0.013975
23:50:30|0.013983
23:50:31|0.013978
23:50:32|0.013978
23:50:33|0.013978
23:50:34|0.013978
23:50:35|0.013975
23:50:36|0.013975
23:50:37|0.013975
23:50:39|0.013975
23:50:40|0.013974
23:50:41|0.013976
23:50:41|0.013977
23:50:43|0.013977
23:50:44|0.013977
23:50:45|0.013977
23:50:46|0.013977
23:50:47|0.013983
23:50:48|0.013979
23:50:50|0.013983
23:50:50|0.013978
23:50:51|0.013978
23:50:52|0.013978
23:50:53|0.013979
23:50:54|0.013976
23:50:56|0.013976
23:50:56|0.013975
23:50:57|0.013975
23:50:58|0.013979
23:50:59|0.013979
23:51:01|0.013981
23:51:02|0.013983
23:51:03|0.013985
23:51:04|0.013985
23:51:05|0.013985
23:51:06|0.013988
23:51:07|0.013988
23:51:08|0.013988
23:51:09|0.013988
23:51:10|0.013994
23:51:11|0.013994
23:51:12|0.013994
23:51:13|0.013994
23:51:14|0.013994
23:51:16|0.013991
23:51:17|0.013996
23:51:18|0.013996
23:51:18|0.013996
23:51:20|0.014
23:51:21|0.014
23:51:21|0.013996
23:51:22|0.013996
23:51:24|0.013999
23:51:25|0.013995
23:51:26|0.014
23:51:27|0.014
23:51:29|0.014
23:51:30|0.013999
23:51:31|0.014
23:51:33|0.013996
23:51:34|0.013996
23:51:36|0.013999
23:51:38|0.013998
23:51:39|0.013998
23:51:40|0.013998
23:51:40|0.013998
23:51:41|0.013998
23:51:42|0.013998
23:51:44|0.014
23:51:45|0.014
23:51:45|0.013999
23:51:47|0.013999
23:51:47|0.013999
23:51:48|0.014
23:51:49|0.014004
23:51:50|0.014004
23:51:51|0.014
23:51:52|0.014004
23:51:53|0.014004
23:51:54|0.014004
23:51:56|0.013998
23:51:56|0.013999
23:51:58|0.013999
23:51:58|0.014
23:51:59|0.014
23:52:00|0.014
23:52:01|0.014
23:52:02|0.01399
23:52:03|0.013987
23:52:04|0.013987
23:52:06|0.013985
23:52:07|0.013985
23:52:08|0.013986
23:52:09|0.013986
23:52:10|0.013986
23:52:11|0.013986
23:52:12|0.013986
23:52:13|0.013986
23:52:14|0.013986
23:52:15|0.013985
23:52:16|0.013985
23:52:17|0.013985
23:52:18|0.013985
23:52:20|0.013983
23:52:21|0.013983
23:52:22|0.013983
23:52:23|0.013983
23:52:24|0.013984
23:52:25|0.013984
23:52:26|0.013985
23:52:26|0.013985
23:52:29|0.013985
23:52:30|0.013985
23:52:31|0.013985
23:52:32|0.013979
23:52:34|0.013983
23:52:34|0.013983
23:52:36|0.013983
23:52:37|0.013983
23:52:37|0.013983
23:52:38|0.013983
23:52:39|0.013983
23:52:40|0.013983
23:52:42|0.013983
23:52:42|0.013981
23:52:44|0.013981
23:52:44|0.013981
23:52:46|0.013981
23:52:46|0.013981
23:52:47|0.013981
23:52:48|0.013983
23:52:49|0.013983
23:52:50|0.013983
23:52:51|0.013987
23:52:52|0.013987
23:52:53|0.013987
23:52:54|0.013987
23:52:55|0.013987
23:52:56|0.013981
23:52:57|0.013983
23:52:58|0.013983
23:53:00|0.013984
23:53:01|0.013984
23:53:03|0.013987
23:53:04|0.013987
23:53:04|0.013987
23:53:06|0.013986
23:53:06|0.013986
23:53:09|0.013986
23:53:10|0.013985
23:53:10|0.013986
23:53:11|0.013992
23:53:12|0.013986
23:53:13|0.013986
23:53:15|0.013986
23:53:16|0.013986
23:53:17|0.013986
23:53:17|0.013994
23:53:19|0.013994
23:53:20|0.013994
23:53:21|0.013994
23:53:21|0.013994
23:53:23|0.013994
23:53:23|0.013994
23:53:25|0.013994
23:53:25|0.013993
23:53:28|0.013993
23:53:29|0.013993
23:53:31|0.013998
23:53:32|0.013997
23:53:33|0.013997
23:53:35|0.013997
23:53:36|0.013998
23:53:38|0.014
23:53:39|0.014
23:53:40|0.014
23:53:41|0.014
23:53:42|0.014
23:53:42|0.014
23:53:43|0.014
23:53:44|0.014
23:53:46|0.014
23:53:47|0.014
23:53:47|0.014
23:53:49|0.014
23:53:50|0.014
23:53:50|0.014
23:53:51|0.014
23:53:53|0.013994
23:53:54|0.013994
23:53:55|0.013994
23:53:55|0.013994
23:53:57|0.013995
23:53:58|0.013995
23:53:59|0.013993
23:54:00|0.013993
23:54:01|0.013995
23:54:02|0.013991
23:54:04|0.013991
23:54:05|0.013991
23:54:06|0.013994
23:54:07|0.013994
23:54:08|0.013994
23:54:09|0.013994
23:54:10|0.013994
23:54:11|0.013994
23:54:12|0.013994
23:54:13|0.013994
23:54:14|0.013999
23:54:15|0.013999
23:54:16|0.013999
23:54:17|0.013999
23:54:18|0.013999
23:54:19|0.013999
23:54:20|0.014
23:54:21|0.014
23:54:22|0.014
23:54:23|0.014
23:54:24|0.014
23:54:25|0.014
23:54:27|0.014
23:54:28|0.013998
23:54:30|0.013998
23:54:32|0.013993
23:54:33|0.013996
23:54:34|0.013996
23:54:35|0.013996
23:54:36|0.013998
23:54:37|0.013998
23:54:38|0.014001
23:54:39|0.014001
23:54:41|0.014001
23:54:43|0.014001
23:54:45|0.014004
23:54:45|0.014004
23:54:47|0.014017
23:54:48|0.014018
23:54:49|0.014022
23:54:50|0.014021
23:54:51|0.014021
23:54:52|0.014023
23:54:53|0.014023
23:54:54|0.014023
23:54:55|0.014023
23:54:56|0.014023
23:54:57|0.014033
23:54:58|0.014033
23:54:59|0.014025
23:55:00|0.014024
23:55:01|0.014027
23:55:02|0.014028
23:55:03|0.014023
23:55:04|0.014022
23:55:05|0.014022
23:55:06|0.014015
23:55:07|0.014017
23:55:08|0.014017
23:55:09|0.014025
23:55:10|0.014021
23:55:11|0.014021
23:55:13|0.014016
23:55:15|0.014015
23:55:16|0.014015
23:55:16|0.014011
23:55:17|0.014009
23:55:18|0.014014
23:55:19|0.014009
23:55:21|0.014009
23:55:21|0.013997
23:55:22|0.013988
23:55:23|0.013992
23:55:24|0.013992
23:55:25|0.013992
23:55:26|0.013983
23:55:27|0.013986
23:55:28|0.013987
23:55:29|0.013987
23:55:31|0.013987
23:55:33|0.013987
23:55:34|0.013984
23:55:35|0.013983
23:55:36|0.013983
23:55:38|0.013989
23:55:38|0.013986
23:55:39|0.013986
23:55:40|0.013987
23:55:41|0.013987
23:55:42|0.013984
23:55:43|0.013984
23:55:45|0.013984
23:55:46|0.013984
23:55:46|0.013969
23:55:49|0.01397
23:55:49|0.01397
23:55:50|0.01397
23:55:51|0.013971
23:55:52|0.013971
23:55:53|0.013971
23:55:54|0.013967
23:55:55|0.013967
23:55:57|0.013968
23:55:57|0.013967
23:55:58|0.013967
23:55:59|0.013966
23:56:00|0.013965
23:56:01|0.013965
23:56:02|0.013965
23:56:03|0.013966
23:56:04|0.013965
23:56:06|0.013965
23:56:07|0.013966
23:56:08|0.013966
23:56:09|0.013966
23:56:10|0.013968
23:56:11|0.013968
23:56:12|0.013968
23:56:13|0.013968
23:56:14|0.013968
23:56:15|0.013968
23:56:16|0.013968
23:56:17|0.013968
23:56:18|0.013968
23:56:19|0.013968
23:56:20|0.013978
23:56:21|0.013978
23:56:22|0.013981
23:56:23|0.013981
23:56:24|0.013981
23:56:25|0.013982
23:56:26|0.013982
23:56:27|0.013982
23:56:28|0.013982
23:56:29|0.013982
23:56:30|0.013982
23:56:32|0.013982
23:56:33|0.01398
23:56:34|0.01398
23:56:36|0.013975
23:56:37|0.013975
23:56:38|0.013979
23:56:39|0.013979
23:56:40|0.013979
23:56:40|0.013979
23:56:43|0.013979
23:56:43|0.013979
23:56:44|0.013974
23:56:45|0.013974
23:56:46|0.013974
23:56:48|0.013974
23:56:48|0.013974
23:56:49|0.013974
23:56:50|0.013974
23:56:51|0.013974
23:56:52|0.013967
23:56:53|0.013967
23:56:54|0.013967
23:56:55|0.013967
23:56:57|0.013967
23:56:57|0.013968
23:56:58|0.013968
23:57:00|0.013968
23:57:00|0.013967
23:57:01|0.013968
23:57:02|0.013968
23:57:03|0.013968
23:57:04|0.013968
23:57:05|0.013968
23:57:06|0.013968
23:57:07|0.013968
23:57:08|0.013968
23:57:09|0.013968
23:57:10|0.013968
23:57:11|0.013968
23:57:12|0.013968
23:57:13|0.013969
23:57:15|0.013969
23:57:15|0.013969
23:57:16|0.013975
23:57:17|0.013975
23:57:18|0.013975
23:57:19|0.013975
23:57:20|0.013975
23:57:21|0.013975
23:57:22|0.013975
23:57:23|0.013975
23:57:24|0.013971
23:57:25|0.013971
23:57:26|0.013971
23:57:27|0.013971
23:57:28|0.013971
23:57:29|0.01397
23:57:30|0.013974
23:57:31|0.013975
23:57:33|0.013972
23:57:34|0.013974
23:57:36|0.013971
23:57:38|0.013972
23:57:39|0.013972
23:57:41|0.013976
23:57:42|0.013975
23:57:43|0.013975
23:57:44|0.01398
23:57:45|0.013978
23:57:46|0.013976
23:57:47|0.013977
23:57:49|0.013971
23:57:50|0.013971
23:57:50|0.013976
23:57:51|0.013977
23:57:53|0.013977
23:57:54|0.013977
23:57:54|0.013977
23:57:56|0.013977
23:57:57|0.013977
23:57:58|0.013972
23:57:59|0.013972
23:58:00|0.013972
23:58:01|0.013972
23:58:02|0.013971
23:58:03|0.01397
23:58:05|0.01397
23:58:06|0.013972
23:58:07|0.013972
23:58:08|0.013972
23:58:10|0.013968
23:58:10|0.013968
23:58:11|0.013968
23:58:12|0.013968
23:58:13|0.013968
23:58:15|0.013968
23:58:16|0.013968
23:58:16|0.013968
23:58:19|0.013968
23:58:19|0.013972
23:58:20|0.013972
23:58:21|0.013972
23:58:22|0.013972
23:58:23|0.013972
23:58:24|0.013972
23:58:25|0.013972
23:58:26|0.013972
23:58:27|0.013972
23:58:28|0.013972
23:58:29|0.013972
23:58:30|0.013972
23:58:31|0.013972
23:58:32|0.013969
23:58:33|0.013969
23:58:34|0.013969
23:58:36|0.013969
23:58:38|0.013969
23:58:40|0.013968
23:58:41|0.013967
23:58:41|0.013967
23:58:42|0.013967
23:58:44|0.013973
23:58:45|0.01398
23:58:46|0.013974
23:58:47|0.013975
23:58:48|0.013975
23:58:49|0.013972
23:58:50|0.013972
23:58:51|0.013972
23:58:52|0.013974
23:58:53|0.013976
23:58:54|0.013976
23:58:55|0.013983
23:58:56|0.013983
23:58:57|0.013983
23:58:58|0.013979
23:58:59|0.013979
23:59:00|0.013979
23:59:01|0.013988
23:59:02|0.013983
23:59:03|0.013995
23:59:04|0.01399
23:59:05|0.013988
23:59:06|0.013991
23:59:08|0.013991
23:59:09|0.013989
23:59:10|0.013995
23:59:11|0.013995
23:59:12|0.013995
23:59:13|0.013995
23:59:14|0.013995
23:59:15|0.01399
23:59:17|0.013997
23:59:17|0.013997
23:59:19|0.013997
23:59:20|0.013997
23:59:21|0.013997
23:59:22|0.014019
23:59:23|0.014019
23:59:24|0.014019
23:59:25|0.014017
23:59:26|0.014009
23:59:27|0.014015
23:59:28|0.014015
23:59:29|0.014015
23:59:30|0.014015
23:59:31|0.014013
23:59:32|0.014013
23:59:33|0.014016
23:59:34|0.014016
23:59:36|0.01402
23:59:36|0.014018
23:59:38|0.014019
23:59:39|0.014016
23:59:41|0.014018
23:59:42|0.014024
23:59:44|0.014023
23:59:45|0.014023
23:59:46|0.01402
23:59:46|0.01402
23:59:48|0.014017
23:59:49|0.014017
23:59:50|0.014017
23:59:51|0.014017
23:59:53|0.014018
23:59:53|0.014017
23:59:56|0.014017
23:59:56|0.014017
23:59:58|0.01402
23:59:59|0.014017