00:00:00|0.013618
00:00:01|0.013618
00:00:02|0.013618
00:00:04|0.013615
00:00:04|0.01361
00:00:05|0.01361
00:00:06|0.013615
00:00:07|0.013615
00:00:08|0.013615
00:00:09|0.013615
00:00:10|0.013608
00:00:11|0.013612
00:00:12|0.013613
00:00:13|0.013613
00:00:14|0.013613
00:00:15|0.013613
00:00:16|0.013613
00:00:17|0.013613
00:00:18|0.013613
00:00:19|0.013609
00:00:20|0.013609
00:00:21|0.013609
00:00:22|0.013607
00:00:23|0.013607
00:00:24|0.013607
00:00:25|0.013602
00:00:26|0.013602
00:00:27|0.013587
00:00:28|0.013583
00:00:29|0.013583
00:00:30|0.013594
00:00:31|0.013594
00:00:32|0.013594
00:00:33|0.013595
00:00:34|0.013595
00:00:35|0.013595
00:00:36|0.013595
00:00:37|0.013584
00:00:38|0.013581
00:00:39|0.013591
00:00:40|0.013594
00:00:41|0.013594
00:00:42|0.013594
00:00:43|0.013594
00:00:44|0.013582
00:00:45|0.01358
00:00:46|0.01358
00:00:47|0.01358
00:00:48|0.01358
00:00:49|0.01358
00:00:50|0.01357
00:00:51|0.013561
00:00:52|0.013564
00:00:53|0.01357
00:00:55|0.01357
00:00:56|0.013567
00:00:56|0.013578
00:00:58|0.01358
00:00:59|0.01357
00:01:00|0.013571
00:01:01|0.013571
00:01:02|0.013571
00:01:03|0.013567
00:01:04|0.013567
00:01:05|0.013567
00:01:06|0.013567
00:01:07|0.013559
00:01:08|0.013559
00:01:09|0.013572
00:01:10|0.013568
00:01:11|0.013564
00:01:12|0.013564
00:01:13|0.013564
00:01:14|0.013564
00:01:15|0.013564
00:01:16|0.013564
00:01:17|0.013564
00:01:18|0.01357
00:01:19|0.01357
00:01:20|0.01357
00:01:21|0.01357
00:01:22|0.01357
00:01:23|0.01357
00:01:24|0.013567
00:01:25|0.013567
00:01:26|0.013567
00:01:27|0.013564
00:01:28|0.013564
00:01:29|0.013564
00:01:30|0.013559
00:01:31|0.013559
00:01:32|0.013559
00:01:33|0.013556
00:01:34|0.013551
00:01:35|0.013553
00:01:36|0.013553
00:01:37|0.013553
00:01:38|0.013559
00:01:39|0.013561
00:01:40|0.013561
00:01:42|0.01355
00:01:42|0.01355
00:01:43|0.013551
00:01:44|0.013543
00:01:45|0.013549
00:01:46|0.013544
00:01:47|0.013545
00:01:48|0.013541
00:01:49|0.013545
00:01:50|0.013544
00:01:51|0.013541
00:01:52|0.013542
00:01:53|0.013534
00:01:54|0.013528
00:01:56|0.013529
00:01:57|0.013529
00:01:58|0.013529
00:01:59|0.013529
00:02:00|0.013529
00:02:01|0.013529
00:02:02|0.013532
00:02:03|0.01353
00:02:04|0.013525
00:02:05|0.013528
00:02:06|0.013521
00:02:07|0.013513
00:02:08|0.013513
00:02:09|0.013513
00:02:10|0.013504
00:02:11|0.013504
00:02:12|0.013507
00:02:13|0.013505
00:02:14|0.01352
00:02:15|0.013522
00:02:16|0.013522
00:02:17|0.013515
00:02:18|0.013523
00:02:19|0.013503
00:02:20|0.013508
00:02:21|0.013508
00:02:22|0.013508
00:02:23|0.013508
00:02:24|0.013509
00:02:25|0.013496
00:02:26|0.013498
00:02:27|0.013498
00:02:28|0.013498
00:02:29|0.013504
00:02:30|0.013497
00:02:31|0.013505
00:02:32|0.013502
00:02:33|0.013499
00:02:34|0.013499
00:02:35|0.013499
00:02:36|0.01351
00:02:37|0.013505
00:02:38|0.013505
00:02:39|0.013505
00:02:40|0.013508
00:02:41|0.0135
00:02:42|0.013493
00:02:43|0.01349
00:02:44|0.013479
00:02:45|0.013486
00:02:46|0.013482
00:02:47|0.013494
00:02:48|0.013499
00:02:49|0.013486
00:02:50|0.013486
00:02:51|0.013501
00:02:52|0.013506
00:02:53|0.013509
00:02:54|0.013503
00:02:55|0.013508
00:02:57|0.013508
00:02:58|0.013508
00:02:59|0.013508
00:03:00|0.013498
00:03:01|0.013518
00:03:02|0.013518
00:03:03|0.013518
00:03:04|0.013519
00:03:05|0.013519
00:03:06|0.01353
00:03:07|0.013519
00:03:08|0.013519
00:03:09|0.013519
00:03:10|0.013517
00:03:11|0.013517
00:03:12|0.013517
00:03:13|0.013517
00:03:14|0.013524
00:03:15|0.013528
00:03:16|0.013526
00:03:17|0.013525
00:03:18|0.013527
00:03:20|0.013527
00:03:21|0.013524
00:03:21|0.013524
00:03:22|0.013524
00:03:24|0.013524
00:03:24|0.013534
00:03:26|0.01353
00:03:27|0.013521
00:03:28|0.013524
00:03:29|0.013524
00:03:30|0.013516
00:03:31|0.013523
00:03:32|0.013523
00:03:33|0.013511
00:03:34|0.013501
00:03:35|0.013501
00:03:36|0.013512
00:03:36|0.013508
00:03:38|0.013505
00:03:38|0.013512
00:03:40|0.01351
00:03:41|0.013503
00:03:42|0.013503
00:03:43|0.013503
00:03:44|0.013498
00:03:45|0.013501
00:03:45|0.013491
00:03:46|0.013491
00:03:48|0.013491
00:03:49|0.013502
00:03:50|0.013512
00:03:51|0.013518
00:03:52|0.013517
00:03:53|0.013517
00:03:54|0.013502
00:03:55|0.013502
00:03:56|0.013502
00:03:57|0.013502
00:03:58|0.013492
00:03:59|0.013497
00:04:01|0.013497
00:04:01|0.013492
00:04:02|0.013492
00:04:04|0.013492
00:04:05|0.013492
00:04:05|0.013492
00:04:07|0.013492
00:04:08|0.013492
00:04:09|0.013492
00:04:10|0.013492
00:04:11|0.013492
00:04:12|0.013494
00:04:13|0.013492
00:04:14|0.013492
00:04:14|0.013486
00:04:15|0.013492
00:04:16|0.013492
00:04:18|0.013484
00:04:19|0.013484
00:04:19|0.013488
00:04:21|0.013491
00:04:22|0.013497
00:04:22|0.013487
00:04:24|0.013503
00:04:25|0.013503
00:04:26|0.013503
00:04:26|0.013507
00:04:28|0.013512
00:04:29|0.013513
00:04:29|0.013513
00:04:31|0.013509
00:04:32|0.013509
00:04:33|0.013495
00:04:33|0.013495
00:04:35|0.013495
00:04:35|0.013496
00:04:36|0.013493
00:04:37|0.013485
00:04:38|0.013485
00:04:40|0.013485
00:04:41|0.01349
00:04:42|0.013479
00:04:42|0.013473
00:04:44|0.013473
00:04:44|0.013476
00:04:46|0.013468
00:04:47|0.013468
00:04:48|0.013464
00:04:48|0.013461
00:04:49|0.013456
00:04:50|0.013455
00:04:52|0.013455
00:04:53|0.013461
00:04:54|0.013459
00:04:55|0.013459
00:04:55|0.013464
00:04:57|0.013464
00:04:57|0.013475
00:04:59|0.013475
00:05:00|0.013472
00:05:01|0.013465
00:05:03|0.01347
00:05:03|0.013468
00:05:05|0.013476
00:05:06|0.013474
00:05:07|0.013474
00:05:08|0.013474
00:05:08|0.013474
00:05:10|0.013469
00:05:11|0.013469
00:05:11|0.013469
00:05:13|0.013477
00:05:14|0.013477
00:05:15|0.013467
00:05:15|0.013465
00:05:17|0.013458
00:05:17|0.013479
00:05:18|0.013479
00:05:19|0.01346
00:05:20|0.01346
00:05:21|0.01346
00:05:22|0.013458
00:05:23|0.013458
00:05:24|0.013458
00:05:25|0.013461
00:05:27|0.013461
00:05:28|0.013461
00:05:28|0.013461
00:05:29|0.013468
00:05:30|0.013474
00:05:31|0.013471
00:05:33|0.013471
00:05:33|0.013471
00:05:35|0.013471
00:05:36|0.013477
00:05:36|0.013471
00:05:37|0.01347
00:05:38|0.013471
00:05:39|0.013471
00:05:41|0.013465
00:05:41|0.013465
00:05:43|0.013466
00:05:43|0.013466
00:05:44|0.013465
00:05:46|0.013465
00:05:47|0.013465
00:05:47|0.013469
00:05:49|0.013469
00:05:49|0.013469
00:05:51|0.013466
00:05:52|0.013466
00:05:53|0.013466
00:05:53|0.013466
00:05:55|0.013466
00:05:56|0.013464
00:05:57|0.013458
00:05:57|0.013474
00:05:59|0.013474
00:06:00|0.013474
00:06:02|0.013474
00:06:02|0.013459
00:06:03|0.013458
00:06:04|0.013456
00:06:05|0.013456
00:06:06|0.013455
00:06:07|0.013455
00:06:08|0.013462
00:06:10|0.013468
00:06:10|0.013468
00:06:11|0.013462
00:06:13|0.013462
00:06:13|0.013468
00:06:15|0.013468
00:06:15|0.013468
00:06:17|0.013468
00:06:18|0.013468
00:06:18|0.013481
00:06:19|0.013481
00:06:20|0.013481
00:06:22|0.013481
00:06:23|0.013478
00:06:24|0.013478
00:06:25|0.013478
00:06:26|0.013478
00:06:27|0.013478
00:06:27|0.013478
00:06:28|0.013478
00:06:30|0.013478
00:06:30|0.013478
00:06:31|0.013488
00:06:33|0.013491
00:06:34|0.013491
00:06:35|0.013491
00:06:36|0.013491
00:06:37|0.013494
00:06:38|0.013479
00:06:39|0.013494
00:06:40|0.013485
00:06:41|0.013485
00:06:42|0.013485
00:06:43|0.013484
00:06:44|0.013484
00:06:45|0.013484
00:06:46|0.013483
00:06:47|0.013483
00:06:48|0.013478
00:06:49|0.013478
00:06:50|0.013478
00:06:51|0.013478
00:06:52|0.013478
00:06:53|0.013478
00:06:54|0.013455
00:06:55|0.013475
00:06:56|0.013464
00:06:57|0.013464
00:06:58|0.013469
00:06:59|0.013469
00:07:00|0.013469
00:07:02|0.013469
00:07:02|0.013469
00:07:03|0.013469
00:07:04|0.013475
00:07:05|0.013475
00:07:06|0.013475
00:07:07|0.013475
00:07:08|0.013475
00:07:10|0.013472
00:07:10|0.013472
00:07:11|0.013472
00:07:13|0.013472
00:07:13|0.013472
00:07:14|0.013472
00:07:15|0.013472
00:07:16|0.013472
00:07:17|0.013482
00:07:18|0.013482
00:07:19|0.013482
00:07:20|0.013482
00:07:21|0.013482
00:07:22|0.013482
00:07:24|0.013478
00:07:25|0.013478
00:07:25|0.013478
00:07:26|0.013478
00:07:28|0.013477
00:07:28|0.013476
00:07:30|0.013476
00:07:31|0.013472
00:07:32|0.013472
00:07:33|0.013472
00:07:34|0.013472
00:07:35|0.013472
00:07:36|0.013474
00:07:37|0.013474
00:07:37|0.013475
00:07:39|0.013479
00:07:39|0.013472
00:07:41|0.013472
00:07:42|0.013472
00:07:43|0.013472
00:07:44|0.013472
00:07:45|0.013472
00:07:46|0.013472
00:07:46|0.013472
00:07:48|0.013472
00:07:48|0.013472
00:07:50|0.013472
00:07:50|0.013472
00:07:52|0.013471
00:07:53|0.013469
00:07:54|0.013467
00:07:54|0.013467
00:07:56|0.013467
00:07:56|0.013467
00:07:57|0.013458
00:07:59|0.013472
00:08:00|0.01345
00:08:01|0.013461
00:08:02|0.013463
00:08:03|0.013463
00:08:04|0.013462
00:08:05|0.013462
00:08:07|0.013462
00:08:07|0.013462
00:08:08|0.013461
00:08:09|0.013461
00:08:10|0.013461
00:08:11|0.013461
00:08:12|0.013461
00:08:13|0.013461
00:08:14|0.013461
00:08:15|0.013455
00:08:16|0.013453
00:08:17|0.01345
00:08:18|0.01345
00:08:19|0.01345
00:08:20|0.01344
00:08:21|0.013435
00:08:22|0.013445
00:08:23|0.013445
00:08:24|0.013419
00:08:25|0.013422
00:08:26|0.013432
00:08:27|0.013432
00:08:28|0.013422
00:08:29|0.013428
00:08:31|0.013419
00:08:31|0.013415
00:08:32|0.01341
00:08:33|0.013409
00:08:35|0.013412
00:08:35|0.013407
00:08:36|0.013407
00:08:38|0.013408
00:08:38|0.0134
00:08:40|0.0134
00:08:41|0.0134
00:08:42|0.0134
00:08:42|0.013401
00:08:43|0.013401
00:08:45|0.013409
00:08:46|0.013416
00:08:47|0.013402
00:08:47|0.013402
00:08:49|0.01341
00:08:49|0.013405
00:08:51|0.0134
00:08:51|0.0134
00:08:52|0.0134
00:08:54|0.0134
00:08:55|0.0134
00:08:56|0.0134
00:08:57|0.01339
00:08:58|0.013388
00:08:59|0.01338
00:09:00|0.013381
00:09:01|0.013369
00:09:01|0.013356
00:09:03|0.01338
00:09:04|0.013378
00:09:06|0.013377
00:09:07|0.013378
00:09:08|0.013381
00:09:09|0.013383
00:09:10|0.013383
00:09:11|0.013384
00:09:12|0.013396
00:09:13|0.013398
00:09:14|0.013398
00:09:15|0.013401
00:09:16|0.013405
00:09:17|0.013406
00:09:18|0.013392
00:09:19|0.013392
00:09:20|0.013392
00:09:21|0.013392
00:09:22|0.013404
00:09:23|0.013392
00:09:24|0.013402
00:09:25|0.013402
00:09:26|0.0134
00:09:27|0.0134
00:09:28|0.013414
00:09:29|0.013414
00:09:30|0.013414
00:09:31|0.013391
00:09:32|0.013398
00:09:33|0.013398
00:09:34|0.013394
00:09:35|0.013405
00:09:36|0.013405
00:09:37|0.013405
00:09:38|0.013396
00:09:39|0.013396
00:09:40|0.013396
00:09:41|0.013394
00:09:42|0.013394
00:09:43|0.013394
00:09:44|0.013385
00:09:45|0.013399
00:09:46|0.013399
00:09:47|0.013399
00:09:48|0.013399
00:09:49|0.013399
00:09:50|0.013399
00:09:51|0.013399
00:09:52|0.013398
00:09:53|0.013403
00:09:54|0.013409
00:09:55|0.013409
00:09:56|0.013403
00:09:57|0.013397
00:09:58|0.013397
00:09:59|0.013386
00:10:00|0.013395
00:10:01|0.013381
00:10:02|0.013379
00:10:03|0.013386
00:10:04|0.013372
00:10:05|0.013384
00:10:06|0.013391
00:10:08|0.013382
00:10:09|0.013382
00:10:09|0.013382
00:10:10|0.013382
00:10:11|0.013382
00:10:12|0.013382
00:10:14|0.013382
00:10:14|0.013373
00:10:15|0.013373
00:10:16|0.013373
00:10:17|0.013372
00:10:18|0.013382
00:10:19|0.013384
00:10:20|0.013384
00:10:21|0.013392
00:10:22|0.013395
00:10:23|0.013392
00:10:24|0.013392
00:10:25|0.013398
00:10:26|0.013399
00:10:27|0.013402
00:10:28|0.013404
00:10:29|0.013403
00:10:30|0.013399
00:10:32|0.013404
00:10:32|0.013403
00:10:33|0.013409
00:10:34|0.013412
00:10:35|0.013428
00:10:36|0.013419
00:10:38|0.013428
00:10:39|0.013431
00:10:39|0.013421
00:10:41|0.01342
00:10:41|0.01342
00:10:43|0.013411
00:10:43|0.01341
00:10:44|0.013412
00:10:46|0.013404
00:10:46|0.01341
00:10:48|0.013411
00:10:49|0.01341
00:10:50|0.013416
00:10:51|0.013404
00:10:52|0.013402
00:10:53|0.0134
00:10:54|0.013394
00:10:55|0.013398
00:10:56|0.013396
00:10:57|0.013396
00:10:58|0.013405
00:10:59|0.013403
00:11:00|0.013404
00:11:01|0.013405
00:11:02|0.013405
00:11:03|0.013403
00:11:04|0.013405
00:11:05|0.013408
00:11:06|0.01341
00:11:07|0.013395
00:11:08|0.013403
00:11:09|0.013404
00:11:11|0.0134
00:11:11|0.0134
00:11:12|0.0134
00:11:13|0.013406
00:11:14|0.013402
00:11:15|0.013402
00:11:16|0.01339
00:11:18|0.013388
00:11:18|0.01338
00:11:20|0.013388
00:11:20|0.013387
00:11:22|0.01338
00:11:23|0.013392
00:11:24|0.013389
00:11:24|0.013382
00:11:26|0.013388
00:11:26|0.013388
00:11:28|0.013386
00:11:29|0.013382
00:11:30|0.01338
00:11:31|0.013378
00:11:31|0.013371
00:11:32|0.013374
00:11:34|0.01337
00:11:35|0.013364
00:11:35|0.013362
00:11:36|0.01335
00:11:37|0.01335
00:11:38|0.013349
00:11:40|0.013358
00:11:40|0.013341
00:11:41|0.01335
00:11:42|0.013339
00:11:43|0.01333
00:11:44|0.013332
00:11:45|0.01333
00:11:46|0.013328
00:11:47|0.013328
00:11:48|0.013324
00:11:49|0.013335
00:11:51|0.013341
00:11:51|0.013339
00:11:52|0.013335
00:11:53|0.013331
00:11:55|0.013326
00:11:55|0.013317
00:11:57|0.013314
00:11:58|0.0133
00:11:59|0.013303
00:12:00|0.0133
00:12:00|0.013293
00:12:02|0.013294
00:12:02|0.013293
00:12:03|0.013292
00:12:05|0.013289
00:12:06|0.013287
00:12:07|0.013284
00:12:08|0.013283
00:12:09|0.013283
00:12:10|0.013282
00:12:12|0.013286
00:12:12|0.013291
00:12:13|0.013288
00:12:14|0.013286
00:12:15|0.013291
00:12:16|0.013291
00:12:17|0.013288
00:12:18|0.013295
00:12:19|0.013296
00:12:20|0.013293
00:12:21|0.013282
00:12:22|0.01326
00:12:23|0.013266
00:12:24|0.01326
00:12:25|0.013255
00:12:26|0.013255
00:12:27|0.013257
00:12:28|0.013256
00:12:29|0.013253
00:12:30|0.013247
00:12:31|0.013244
00:12:32|0.01325
00:12:33|0.013255
00:12:34|0.013251
00:12:35|0.013248
00:12:36|0.013247
00:12:38|0.013236
00:12:38|0.013228
00:12:39|0.013227
00:12:40|0.013217
00:12:41|0.013201
00:12:42|0.013211
00:12:43|0.0132
00:12:44|0.013209
00:12:45|0.013208
00:12:46|0.013207
00:12:47|0.0132
00:12:48|0.013207
00:12:50|0.01319
00:12:50|0.013199
00:12:51|0.013199
00:12:52|0.013198
00:12:53|0.013174
00:12:54|0.01318
00:12:56|0.013174
00:12:56|0.013163
00:12:57|0.013154
00:12:58|0.013155
00:12:59|0.013171
00:13:01|0.013158
00:13:01|0.01313
00:13:02|0.013134
00:13:03|0.013151
00:13:05|0.013149
00:13:05|0.013147
00:13:07|0.013131
00:13:08|0.01314
00:13:09|0.013152
00:13:10|0.013151
00:13:12|0.013152
00:13:12|0.013153
00:13:13|0.013191
00:13:14|0.013171
00:13:16|0.013153
00:13:17|0.013171
00:13:17|0.013164
00:13:18|0.013162
00:13:20|0.013171
00:13:21|0.01317
00:13:22|0.013183
00:13:23|0.013181
00:13:24|0.01318
00:13:25|0.01318
00:13:25|0.013164
00:13:26|0.013189
00:13:28|0.013206
00:13:29|0.013187
00:13:30|0.013208
00:13:30|0.013205
00:13:32|0.013205
00:13:33|0.013239
00:13:34|0.013284
00:13:34|0.013271
00:13:36|0.013286
00:13:37|0.013296
00:13:38|0.013288
00:13:39|0.013264
00:13:40|0.013284
00:13:41|0.013285
00:13:41|0.013373
00:13:43|0.013301
00:13:43|0.013345
00:13:44|0.013336
00:13:46|0.013355
00:13:46|0.013374
00:13:48|0.013356
00:13:49|0.013353
00:13:50|0.01332
00:13:51|0.013345
00:13:52|0.013355
00:13:53|0.013354
00:13:54|0.013356
00:13:54|0.013339
00:13:56|0.013329
00:13:57|0.013321
00:13:57|0.013327
00:13:59|0.013323
00:13:59|0.013321
00:14:01|0.013318
00:14:02|0.013303
00:14:03|0.013312
00:14:04|0.013313
00:14:05|0.013321
00:14:06|0.013324
00:14:07|0.013316
00:14:08|0.013324
00:14:09|0.013328
00:14:10|0.013333
00:14:12|0.013316
00:14:12|0.013343
00:14:14|0.013345
00:14:15|0.013347
00:14:16|0.013343
00:14:17|0.013343
00:14:18|0.013343
00:14:19|0.013327
00:14:20|0.013315
00:14:21|0.013311
00:14:22|0.013294
00:14:23|0.013307
00:14:24|0.013299
00:14:25|0.013321
00:14:26|0.013331
00:14:27|0.013318
00:14:28|0.013302
00:14:29|0.013333
00:14:30|0.013305
00:14:31|0.013309
00:14:32|0.013301
00:14:33|0.013301
00:14:34|0.013293
00:14:35|0.01329
00:14:36|0.01329
00:14:37|0.01329
00:14:38|0.013282
00:14:39|0.013295
00:14:40|0.013299
00:14:41|0.0133
00:14:42|0.0133
00:14:43|0.0133
00:14:44|0.013297
00:14:45|0.013296
00:14:46|0.013298
00:14:47|0.013299
00:14:48|0.013295
00:14:49|0.0133
00:14:50|0.013296
00:14:51|0.013284
00:14:52|0.013294
00:14:53|0.013294
00:14:54|0.0133
00:14:55|0.013298
00:14:56|0.0133
00:14:57|0.013307
00:14:58|0.013307
00:14:59|0.013321
00:15:00|0.013316
00:15:01|0.013316
00:15:02|0.013306
00:15:03|0.013304
00:15:04|0.013303
00:15:05|0.013303
00:15:06|0.013314
00:15:07|0.013309
00:15:09|0.013321
00:15:09|0.013321
00:15:11|0.013321
00:15:12|0.013335
00:15:13|0.013335
00:15:14|0.013335
00:15:15|0.013332
00:15:16|0.013324
00:15:17|0.013325
00:15:18|0.013317
00:15:19|0.013331
00:15:20|0.01334
00:15:21|0.013342
00:15:22|0.013341
00:15:23|0.013341
00:15:24|0.013349
00:15:25|0.013349
00:15:26|0.013333
00:15:27|0.013338
00:15:28|0.013348
00:15:29|0.01333
00:15:30|0.013342
00:15:31|0.013346
00:15:32|0.013344
00:15:33|0.013345
00:15:34|0.013349
00:15:35|0.013347
00:15:36|0.013345
00:15:37|0.013339
00:15:38|0.013321
00:15:39|0.013314
00:15:40|0.013328
00:15:41|0.013321
00:15:42|0.013327
00:15:43|0.01333
00:15:44|0.013342
00:15:45|0.013342
00:15:46|0.013349
00:15:47|0.013334
00:15:48|0.013345
00:15:49|0.013344
00:15:50|0.013343
00:15:51|0.013346
00:15:52|0.013345
00:15:53|0.013348
00:15:54|0.013368
00:15:55|0.01337
00:15:56|0.013374
00:15:57|0.013379
00:15:58|0.013382
00:15:59|0.013374
00:16:00|0.013378
00:16:01|0.013381
00:16:02|0.013381
00:16:03|0.013367
00:16:04|0.013381
00:16:05|0.013364
00:16:06|0.01336
00:16:07|0.013367
00:16:08|0.013367
00:16:09|0.013353
00:16:10|0.013342
00:16:11|0.013345
00:16:13|0.013333
00:16:13|0.013332
00:16:15|0.013337
00:16:16|0.013335
00:16:17|0.013333
00:16:18|0.013336
00:16:19|0.013339
00:16:19|0.013337
00:16:20|0.01334
00:16:22|0.01334
00:16:23|0.013339
00:16:24|0.013328
00:16:24|0.013328
00:16:26|0.013329
00:16:26|0.013332
00:16:28|0.013336
00:16:29|0.013334
00:16:29|0.013323
00:16:30|0.013322
00:16:31|0.013319
00:16:32|0.013318
00:16:33|0.013318
00:16:35|0.013325
00:16:36|0.013315
00:16:36|0.013314
00:16:37|0.013323
00:16:39|0.013321
00:16:40|0.013333
00:16:41|0.013346
00:16:41|0.013335
00:16:42|0.013344
00:16:43|0.013333
00:16:45|0.013329
00:16:45|0.013318
00:16:46|0.013324
00:16:47|0.013319
00:16:49|0.013324
00:16:49|0.013329
00:16:50|0.013329
00:16:52|0.013329
00:16:53|0.013329
00:16:53|0.013326
00:16:54|0.013324
00:16:56|0.01332
00:16:57|0.013312
00:16:57|0.013322
00:16:59|0.01333
00:17:00|0.01333
00:17:00|0.013333
00:17:02|0.013333
00:17:02|0.013333
00:17:03|0.013332
00:17:04|0.013332
00:17:05|0.013332
00:17:06|0.013332
00:17:07|0.013332
00:17:09|0.013322
00:17:09|0.013322
00:17:11|0.013322
00:17:12|0.013327
00:17:13|0.013306
00:17:14|0.013313
00:17:15|0.013311
00:17:16|0.01331
00:17:17|0.013303
00:17:18|0.013304
00:17:19|0.013306
00:17:20|0.013306
00:17:21|0.013321
00:17:22|0.013326
00:17:23|0.013308
00:17:24|0.013301
00:17:25|0.013304
00:17:26|0.01329
00:17:27|0.013296
00:17:28|0.013299
00:17:29|0.013289
00:17:30|0.013299
00:17:31|0.013299
00:17:32|0.013282
00:17:33|0.013289
00:17:34|0.013288
00:17:35|0.013291
00:17:36|0.013293
00:17:37|0.013293
00:17:38|0.013292
00:17:39|0.013294
00:17:40|0.013289
00:17:41|0.013279
00:17:42|0.013276
00:17:43|0.013295
00:17:44|0.013286
00:17:45|0.013281
00:17:46|0.013291
00:17:47|0.013286
00:17:48|0.013289
00:17:49|0.013289
00:17:50|0.013296
00:17:51|0.013297
00:17:52|0.013297
00:17:53|0.013287
00:17:54|0.013274
00:17:55|0.013258
00:17:56|0.013264
00:17:57|0.013267
00:17:58|0.013269
00:17:59|0.013259
00:18:00|0.01325
00:18:01|0.013251
00:18:02|0.013253
00:18:03|0.013248
00:18:04|0.013253
00:18:05|0.013257
00:18:06|0.01325
00:18:07|0.013237
00:18:08|0.013233
00:18:09|0.013231
00:18:10|0.013238
00:18:11|0.013231
00:18:13|0.013214
00:18:14|0.013213
00:18:15|0.013223
00:18:16|0.013227
00:18:17|0.013226
00:18:18|0.013248
00:18:19|0.013222
00:18:20|0.013241
00:18:21|0.013238
00:18:22|0.013236
00:18:23|0.013234
00:18:24|0.013239
00:18:25|0.01323
00:18:26|0.01322
00:18:27|0.013216
00:18:28|0.013219
00:18:29|0.013218
00:18:30|0.013201
00:18:31|0.013198
00:18:32|0.013198
00:18:33|0.013198
00:18:34|0.013201
00:18:35|0.01319
00:18:36|0.013202
00:18:37|0.013216
00:18:38|0.013217
00:18:39|0.013209
00:18:40|0.013209
00:18:41|0.013207
00:18:42|0.013214
00:18:43|0.013223
00:18:44|0.01323
00:18:45|0.013234
00:18:46|0.013232
00:18:47|0.01323
00:18:48|0.01323
00:18:49|0.013228
00:18:50|0.013227
00:18:51|0.013228
00:18:52|0.013228
00:18:53|0.013228
00:18:54|0.013227
00:18:55|0.013228
00:18:56|0.013228
00:18:57|0.013231
00:18:58|0.013242
00:18:59|0.013243
00:19:00|0.013243
00:19:01|0.013249
00:19:02|0.013257
00:19:03|0.013256
00:19:04|0.013254
00:19:05|0.013252
00:19:06|0.013252
00:19:07|0.013254
00:19:08|0.013258
00:19:09|0.013251
00:19:10|0.013261
00:19:11|0.013264
00:19:12|0.013278
00:19:13|0.013284
00:19:14|0.013281
00:19:15|0.013278
00:19:16|0.01327
00:19:18|0.01327
00:19:18|0.013277
00:19:20|0.013265
00:19:21|0.013265
00:19:22|0.013265
00:19:22|0.013257
00:19:23|0.01325
00:19:24|0.013246
00:19:25|0.013239
00:19:27|0.01325
00:19:28|0.013246
00:19:28|0.013249
00:19:30|0.013248
00:19:31|0.013248
00:19:32|0.013249
00:19:32|0.01325
00:19:34|0.01326
00:19:34|0.013259
00:19:36|0.013259
00:19:36|0.013255
00:19:37|0.013258
00:19:39|0.013258
00:19:40|0.013252
00:19:41|0.01325
00:19:42|0.01325
00:19:43|0.013252
00:19:43|0.013269
00:19:45|0.013269
00:19:45|0.013272
00:19:47|0.013264
00:19:48|0.013266
00:19:49|0.013268
00:19:50|0.013269
00:19:50|0.01327
00:19:52|0.01327
00:19:53|0.013267
00:19:54|0.01327
00:19:55|0.01327
00:19:56|0.013286
00:19:57|0.013281
00:19:58|0.013282
00:19:58|0.01328
00:19:59|0.01328
00:20:01|0.013286
00:20:02|0.013284
00:20:02|0.013285
00:20:04|0.01328
00:20:05|0.013274
00:20:05|0.013285
00:20:06|0.013281
00:20:08|0.013281
00:20:09|0.013281
00:20:09|0.013277
00:20:11|0.013276
00:20:11|0.013276
00:20:13|0.013281
00:20:14|0.013281
00:20:15|0.013271
00:20:16|0.01328
00:20:17|0.013278
00:20:18|0.013263
00:20:19|0.013269
00:20:21|0.013261
00:20:22|0.013258
00:20:23|0.013258
00:20:24|0.013253
00:20:25|0.013257
00:20:26|0.013257
00:20:27|0.013258
00:20:28|0.013268
00:20:29|0.013271
00:20:30|0.013267
00:20:31|0.013273
00:20:32|0.013268
00:20:33|0.013272
00:20:34|0.013272
00:20:35|0.01327
00:20:36|0.01327
00:20:37|0.01327
00:20:38|0.013271
00:20:39|0.013272
00:20:40|0.013272
00:20:41|0.013295
00:20:42|0.013298
00:20:43|0.013298
00:20:44|0.013291
00:20:45|0.013278
00:20:46|0.013271
00:20:47|0.013269
00:20:48|0.013266
00:20:49|0.01326
00:20:50|0.013258
00:20:51|0.013258
00:20:52|0.013253
00:20:53|0.013261
00:20:54|0.013238
00:20:55|0.013245
00:20:56|0.013241
00:20:57|0.013248
00:20:58|0.013248
00:20:59|0.013248
00:21:00|0.013246
00:21:01|0.013252
00:21:02|0.013252
00:21:03|0.013245
00:21:04|0.013245
00:21:05|0.013245
00:21:06|0.013249
00:21:07|0.01325
00:21:08|0.013246
00:21:09|0.013256
00:21:10|0.013251
00:21:11|0.013254
00:21:12|0.013265
00:21:13|0.01327
00:21:14|0.01327
00:21:16|0.013276
00:21:17|0.013286
00:21:18|0.013275
00:21:19|0.013271
00:21:20|0.013271
00:21:21|0.013269
00:21:22|0.013256
00:21:23|0.013263
00:21:24|0.013262
00:21:25|0.013263
00:21:26|0.013261
00:21:27|0.013256
00:21:28|0.013271
00:21:29|0.013272
00:21:30|0.013269
00:21:31|0.013268
00:21:32|0.013265
00:21:33|0.013265
00:21:34|0.01326
00:21:35|0.013265
00:21:36|0.013276
00:21:37|0.013274
00:21:38|0.013271
00:21:39|0.013271
00:21:40|0.013274
00:21:41|0.013285
00:21:42|0.013286
00:21:43|0.013282
00:21:44|0.013277
00:21:45|0.013282
00:21:46|0.013281
00:21:47|0.013284
00:21:48|0.013277
00:21:49|0.013284
00:21:50|0.013284
00:21:51|0.013284
00:21:53|0.013293
00:21:53|0.013293
00:21:54|0.013296
00:21:55|0.013295
00:21:56|0.013295
00:21:58|0.013295
00:21:59|0.013298
00:22:00|0.013288
00:22:01|0.013286
00:22:02|0.013287
00:22:03|0.013282
00:22:04|0.013287
00:22:05|0.013287
00:22:06|0.013287
00:22:06|0.013287
00:22:07|0.013291
00:22:09|0.013291
00:22:10|0.013289
00:22:10|0.013288
00:22:12|0.013288
00:22:12|0.013293
00:22:14|0.013285
00:22:15|0.01329
00:22:16|0.013286
00:22:17|0.013286
00:22:18|0.013291
00:22:19|0.013296
00:22:20|0.013296
00:22:21|0.013297
00:22:22|0.013297
00:22:23|0.013299
00:22:24|0.0133
00:22:25|0.013302
00:22:26|0.013306
00:22:27|0.013298
00:22:28|0.0133
00:22:29|0.013307
00:22:30|0.013306
00:22:31|0.013306
00:22:32|0.013306
00:22:33|0.013306
00:22:34|0.01331
00:22:36|0.013312
00:22:36|0.013316
00:22:38|0.013327
00:22:38|0.013324
00:22:40|0.013324
00:22:41|0.013315
00:22:42|0.013318
00:22:43|0.013312
00:22:43|0.013313
00:22:45|0.013314
00:22:45|0.013314
00:22:47|0.013314
00:22:48|0.013314
00:22:48|0.013313
00:22:49|0.013308
00:22:51|0.013314
00:22:52|0.013318
00:22:53|0.013321
00:22:54|0.013324
00:22:55|0.013321
00:22:56|0.013326
00:22:56|0.013327
00:22:58|0.013323
00:22:59|0.013315
00:23:00|0.013318
00:23:01|0.013319
00:23:02|0.013319
00:23:03|0.013319
00:23:04|0.013327
00:23:04|0.013329
00:23:05|0.01334
00:23:07|0.013343
00:23:08|0.013335
00:23:09|0.013327
00:23:10|0.013337
00:23:11|0.013362
00:23:12|0.013352
00:23:13|0.013359
00:23:14|0.01337
00:23:15|0.013354
00:23:17|0.013355
00:23:18|0.013349
00:23:19|0.013354
00:23:20|0.013354
00:23:21|0.013355
00:23:22|0.013355
00:23:22|0.013362
00:23:24|0.013357
00:23:25|0.013361
00:23:26|0.01337
00:23:27|0.01337
00:23:28|0.013371
00:23:29|0.013366
00:23:30|0.01336
00:23:31|0.013366
00:23:32|0.013367
00:23:33|0.01337
00:23:34|0.013374
00:23:35|0.013374
00:23:36|0.013375
00:23:37|0.013376
00:23:38|0.013368
00:23:39|0.013375
00:23:40|0.01336
00:23:41|0.013353
00:23:42|0.013352
00:23:43|0.013347
00:23:44|0.013369
00:23:45|0.013366
00:23:46|0.013363
00:23:48|0.013363
00:23:48|0.013369
00:23:49|0.013368
00:23:50|0.013366
00:23:51|0.01337
00:23:52|0.01337
00:23:53|0.01337
00:23:54|0.013376
00:23:55|0.013376
00:23:56|0.013377
00:23:57|0.013377
00:23:58|0.013377
00:23:59|0.013378
00:24:00|0.013378
00:24:01|0.013378
00:24:02|0.013384
00:24:03|0.013389
00:24:04|0.013391
00:24:05|0.013391
00:24:06|0.013391
00:24:07|0.013386
00:24:08|0.013387
00:24:09|0.013382
00:24:10|0.013382
00:24:11|0.013376
00:24:12|0.01338
00:24:13|0.013381
00:24:14|0.013374
00:24:15|0.013375
00:24:16|0.01337
00:24:18|0.013375
00:24:19|0.013376
00:24:20|0.013389
00:24:21|0.013389
00:24:21|0.013391
00:24:22|0.013386
00:24:23|0.013391
00:24:25|0.013391
00:24:26|0.013388
00:24:28|0.013388
00:24:28|0.013373
00:24:29|0.013379
00:24:30|0.013378
00:24:31|0.013372
00:24:32|0.013384
00:24:33|0.01337
00:24:34|0.013363
00:24:35|0.013371
00:24:36|0.01335
00:24:37|0.013347
00:24:38|0.013347
00:24:39|0.013347
00:24:40|0.013345
00:24:41|0.01335
00:24:42|0.013351
00:24:43|0.013351
00:24:44|0.013358
00:24:45|0.013354
00:24:47|0.013352
00:24:47|0.013357
00:24:48|0.013357
00:24:50|0.013353
00:24:50|0.013356
00:24:51|0.01335
00:24:52|0.013355
00:24:54|0.013355
00:24:54|0.013351
00:24:55|0.013355
00:24:56|0.013354
00:24:57|0.01337
00:24:59|0.013366
00:24:59|0.01337
00:25:00|0.013371
00:25:02|0.013366
00:25:03|0.013367
00:25:04|0.013363
00:25:05|0.013351
00:25:06|0.013354
00:25:06|0.013353
00:25:08|0.013357
00:25:09|0.013357
00:25:09|0.013357
00:25:11|0.013356
00:25:12|0.013362
00:25:12|0.013357
00:25:13|0.013357
00:25:15|0.013359
00:25:15|0.013362
00:25:16|0.013362
00:25:17|0.013359
00:25:19|0.013359
00:25:21|0.013363
00:25:21|0.013361
00:25:23|0.013362
00:25:24|0.013362
00:25:25|0.013362
00:25:26|0.013362
00:25:27|0.013358
00:25:28|0.013363
00:25:29|0.013358
00:25:30|0.013359
00:25:31|0.013359
00:25:32|0.01335
00:25:33|0.013347
00:25:34|0.013342
00:25:35|0.013346
00:25:36|0.01335
00:25:37|0.013349
00:25:38|0.013344
00:25:39|0.013345
00:25:40|0.013344
00:25:41|0.013345
00:25:43|0.013345
00:25:43|0.013341
00:25:44|0.013345
00:25:45|0.013342
00:25:46|0.013348
00:25:47|0.013363
00:25:48|0.013347
00:25:49|0.013355
00:25:50|0.013356
00:25:51|0.01336
00:25:52|0.013358
00:25:53|0.013358
00:25:54|0.01336
00:25:55|0.013357
00:25:56|0.013358
00:25:57|0.013352
00:25:58|0.013352
00:25:59|0.013353
00:26:00|0.013352
00:26:01|0.013343
00:26:02|0.013344
00:26:03|0.013347
00:26:04|0.013345
00:26:05|0.013348
00:26:06|0.013348
00:26:07|0.013353
00:26:08|0.013337
00:26:10|0.013324
00:26:11|0.013329
00:26:12|0.013329
00:26:13|0.013325
00:26:14|0.013325
00:26:15|0.013332
00:26:16|0.013327
00:26:17|0.013327
00:26:18|0.013333
00:26:19|0.013328
00:26:20|0.013333
00:26:21|0.013333
00:26:22|0.013332
00:26:23|0.013327
00:26:24|0.013327
00:26:25|0.013325
00:26:26|0.013317
00:26:27|0.013323
00:26:28|0.013327
00:26:30|0.013328
00:26:30|0.013328
00:26:31|0.013328
00:26:32|0.013328
00:26:33|0.013327
00:26:34|0.013325
00:26:35|0.013315
00:26:36|0.013315
00:26:38|0.013321
00:26:39|0.013316
00:26:40|0.013316
00:26:40|0.01332
00:26:42|0.01332
00:26:43|0.01332
00:26:44|0.013317
00:26:45|0.013326
00:26:45|0.013326
00:26:46|0.013326
00:26:48|0.013319
00:26:49|0.013319
00:26:50|0.013323
00:26:51|0.013323
00:26:52|0.013322
00:26:52|0.013324
00:26:53|0.013319
00:26:55|0.013322
00:26:56|0.013306
00:26:57|0.0133
00:26:58|0.0133
00:26:59|0.0133
00:27:00|0.0133
00:27:01|0.013296
00:27:02|0.013303
00:27:03|0.013303
00:27:04|0.013303
00:27:05|0.013303
00:27:06|0.013298
00:27:07|0.013292
00:27:07|0.013292
00:27:09|0.013292
00:27:09|0.0133
00:27:11|0.013302
00:27:12|0.013302
00:27:13|0.013303
00:27:14|0.013303
00:27:15|0.013313
00:27:16|0.013313
00:27:17|0.013305
00:27:18|0.013309
00:27:19|0.013303
00:27:20|0.013303
00:27:21|0.013286
00:27:22|0.013292
00:27:23|0.013287
00:27:24|0.013287
00:27:26|0.013285
00:27:26|0.013285
00:27:27|0.013297
00:27:28|0.013293
00:27:30|0.013319
00:27:30|0.013312
00:27:31|0.013314
00:27:33|0.013312
00:27:34|0.013289
00:27:34|0.0133
00:27:35|0.013288
00:27:36|0.013291
00:27:38|0.013291
00:27:38|0.013285
00:27:40|0.013285
00:27:41|0.013291
00:27:42|0.013291
00:27:42|0.01329
00:27:44|0.013307
00:27:45|0.013303
00:27:45|0.013307
00:27:47|0.013296
00:27:47|0.013302
00:27:48|0.013302
00:27:49|0.013307
00:27:51|0.013307
00:27:52|0.013292
00:27:52|0.013301
00:27:54|0.0133
00:27:55|0.013295
00:27:56|0.013289
00:27:57|0.013293
00:27:58|0.013293
00:27:59|0.013293
00:28:00|0.013281
00:28:01|0.013286
00:28:02|0.013284
00:28:03|0.013284
00:28:04|0.013286
00:28:05|0.013286
00:28:06|0.013286
00:28:07|0.013281
00:28:08|0.013275
00:28:09|0.013282
00:28:10|0.013295
00:28:11|0.013297
00:28:12|0.0133
00:28:13|0.013298
00:28:14|0.013293
00:28:15|0.01329
00:28:16|0.013299
00:28:17|0.013298
00:28:18|0.013297
00:28:19|0.013292
00:28:20|0.01329
00:28:21|0.013291
00:28:22|0.013289
00:28:23|0.013295
00:28:25|0.0133
00:28:26|0.0133
00:28:26|0.013291
00:28:27|0.013287
00:28:28|0.013294
00:28:29|0.013294
00:28:30|0.013294
00:28:32|0.013291
00:28:33|0.013291
00:28:33|0.013291
00:28:34|0.013291
00:28:36|0.01327
00:28:36|0.013265
00:28:38|0.013265
00:28:39|0.013265
00:28:40|0.013269
00:28:41|0.013274
00:28:42|0.01327
00:28:43|0.013279
00:28:44|0.013279
00:28:45|0.013279
00:28:46|0.013279
00:28:47|0.013276
00:28:48|0.013276
00:28:49|0.013282
00:28:50|0.013274
00:28:51|0.013274
00:28:52|0.013274
00:28:53|0.013281
00:28:54|0.013281
00:28:55|0.013281
00:28:56|0.013292
00:28:57|0.013301
00:28:58|0.013301
00:28:59|0.013302
00:29:00|0.013296
00:29:01|0.013296
00:29:02|0.013296
00:29:03|0.013296
00:29:04|0.013322
00:29:05|0.013315
00:29:06|0.013315
00:29:07|0.013315
00:29:08|0.013315
00:29:09|0.013315
00:29:10|0.013316
00:29:11|0.013314
00:29:12|0.013309
00:29:13|0.013314
00:29:14|0.013314
00:29:15|0.013309
00:29:16|0.013302
00:29:17|0.013302
00:29:18|0.013295
00:29:19|0.013289
00:29:20|0.013297
00:29:21|0.013295
00:29:22|0.013295
00:29:24|0.013286
00:29:24|0.013286
00:29:25|0.013286
00:29:26|0.013292
00:29:27|0.013295
00:29:29|0.013295
00:29:30|0.013295
00:29:31|0.0133
00:29:32|0.0133
00:29:33|0.013305
00:29:34|0.01331
00:29:35|0.013309
00:29:36|0.013309
00:29:37|0.013309
00:29:38|0.01331
00:29:39|0.01331
00:29:40|0.01331
00:29:41|0.01331
00:29:42|0.013313
00:29:43|0.013311
00:29:44|0.013312
00:29:45|0.013309
00:29:46|0.013308
00:29:47|0.01329
00:29:48|0.013292
00:29:49|0.013292
00:29:50|0.013292
00:29:51|0.013288
00:29:52|0.013288
00:29:53|0.013288
00:29:54|0.013288
00:29:55|0.013289
00:29:56|0.013291
00:29:57|0.013288
00:29:58|0.013288
00:29:59|0.013289
00:30:00|0.013289
00:30:01|0.013298
00:30:02|0.01329
00:30:03|0.013298
00:30:04|0.013298
00:30:05|0.013298
00:30:06|0.013279
00:30:07|0.013279
00:30:08|0.013273
00:30:09|0.01328
00:30:10|0.01328
00:30:11|0.01328
00:30:12|0.013285
00:30:13|0.01328
00:30:14|0.013276
00:30:15|0.013278
00:30:16|0.013278
00:30:17|0.013271
00:30:18|0.013271
00:30:19|0.013272
00:30:20|0.013278
00:30:21|0.01328
00:30:22|0.01328
00:30:24|0.01328
00:30:24|0.01328
00:30:25|0.01328
00:30:26|0.01328
00:30:27|0.013279
00:30:29|0.013277
00:30:30|0.013266
00:30:31|0.013273
00:30:32|0.013279
00:30:33|0.013281
00:30:34|0.013281
00:30:34|0.013281
00:30:36|0.013281
00:30:37|0.013267
00:30:37|0.013263
00:30:39|0.013263
00:30:39|0.013259
00:30:41|0.013259
00:30:42|0.013262
00:30:43|0.013262
00:30:44|0.013259
00:30:45|0.013269
00:30:46|0.013275
00:30:47|0.013279
00:30:48|0.013279
00:30:49|0.013279
00:30:50|0.013279
00:30:51|0.013255
00:30:52|0.013255
00:30:53|0.013262
00:30:54|0.013271
00:30:55|0.013267
00:30:56|0.013266
00:30:57|0.013266
00:30:58|0.013264
00:30:59|0.013264
00:31:00|0.013264
00:31:01|0.013275
00:31:02|0.013272
00:31:03|0.013273
00:31:04|0.013273
00:31:05|0.013256
00:31:06|0.013256
00:31:07|0.013256
00:31:08|0.013256
00:31:09|0.013272
00:31:10|0.013269
00:31:11|0.013269
00:31:12|0.013269
00:31:13|0.013269
00:31:14|0.013263
00:31:15|0.013255
00:31:16|0.013257
00:31:17|0.013269
00:31:18|0.013269
00:31:19|0.013269
00:31:20|0.013272
00:31:21|0.013285
00:31:22|0.013285
00:31:23|0.013282
00:31:24|0.013284
00:31:26|0.013282
00:31:27|0.013282
00:31:28|0.013282
00:31:29|0.013293
00:31:30|0.013293
00:31:31|0.013298
00:31:32|0.0133
00:31:33|0.0133
00:31:34|0.0133
00:31:35|0.0133
00:31:36|0.013302
00:31:37|0.013309
00:31:38|0.013309
00:31:39|0.013312
00:31:40|0.013312
00:31:41|0.013312
00:31:42|0.013314
00:31:43|0.013314
00:31:44|0.013314
00:31:45|0.013314
00:31:46|0.013314
00:31:47|0.013314
00:31:48|0.013314
00:31:49|0.013314
00:31:50|0.013312
00:31:52|0.013312
00:31:52|0.013312
00:31:53|0.013312
00:31:54|0.013313
00:31:55|0.013321
00:31:56|0.013321
00:31:57|0.013315
00:31:58|0.013332
00:31:59|0.013332
00:32:00|0.013329
00:32:01|0.013329
00:32:02|0.013329
00:32:03|0.01332
00:32:04|0.01332
00:32:05|0.01332
00:32:06|0.01332
00:32:07|0.01332
00:32:08|0.013339
00:32:09|0.013337
00:32:10|0.013337
00:32:11|0.013337
00:32:12|0.013337
00:32:13|0.01335
00:32:14|0.013343
00:32:15|0.013347
00:32:16|0.013347
00:32:17|0.013347
00:32:18|0.013333
00:32:19|0.013333
00:32:20|0.013333
00:32:21|0.01335
00:32:22|0.013351
00:32:23|0.013347
00:32:24|0.013346
00:32:26|0.013346
00:32:26|0.013348
00:32:28|0.013348
00:32:29|0.013348
00:32:31|0.013354
00:32:31|0.013354
00:32:32|0.01335
00:32:34|0.01335
00:32:34|0.01335
00:32:35|0.013362
00:32:36|0.013362
00:32:37|0.013362
00:32:38|0.013362
00:32:39|0.013351
00:32:40|0.013351
00:32:41|0.013351
00:32:42|0.013351
00:32:43|0.013343
00:32:44|0.013335
00:32:45|0.013335
00:32:46|0.01334
00:32:47|0.01334
00:32:48|0.01334
00:32:49|0.01334
00:32:51|0.01334
00:32:52|0.01334
00:32:52|0.01334
00:32:54|0.01334
00:32:55|0.01334
00:32:56|0.013347
00:32:56|0.013342
00:32:57|0.013356
00:32:58|0.013356
00:33:00|0.013356
00:33:00|0.013356
00:33:01|0.013356
00:33:03|0.013356
00:33:04|0.013356
00:33:05|0.013356
00:33:06|0.013356
00:33:07|0.013346
00:33:08|0.013346
00:33:09|0.013346
00:33:10|0.013356
00:33:11|0.013356
00:33:12|0.013356
00:33:13|0.013342
00:33:15|0.013342
00:33:15|0.013351
00:33:16|0.013351
00:33:17|0.013351
00:33:18|0.013351
00:33:19|0.013351
00:33:20|0.013356
00:33:21|0.013356
00:33:22|0.013356
00:33:23|0.013356
00:33:24|0.013356
00:33:25|0.01337
00:33:27|0.01337
00:33:28|0.013364
00:33:28|0.013364
00:33:30|0.013364
00:33:31|0.013364
00:33:32|0.013369
00:33:33|0.013364
00:33:34|0.013364
00:33:35|0.013366
00:33:36|0.013366
00:33:37|0.013366
00:33:38|0.013366
00:33:39|0.013365
00:33:40|0.013365
00:33:41|0.013359
00:33:42|0.013349
00:33:43|0.013349
00:33:44|0.013349
00:33:45|0.013348
00:33:46|0.01335
00:33:47|0.01335
00:33:48|0.013349
00:33:49|0.013344
00:33:50|0.013344
00:33:51|0.013344
00:33:52|0.01335
00:33:53|0.01335
00:33:54|0.01335
00:33:55|0.013348
00:33:56|0.013348
00:33:57|0.013347
00:33:58|0.013347
00:33:59|0.013357
00:34:00|0.013357
00:34:01|0.013357
00:34:02|0.013348
00:34:03|0.013349
00:34:04|0.013349
00:34:05|0.013349
00:34:06|0.013352
00:34:07|0.013352
00:34:09|0.013352
00:34:09|0.013353
00:34:10|0.013352
00:34:11|0.013358
00:34:12|0.013358
00:34:14|0.013358
00:34:14|0.013358
00:34:15|0.013358
00:34:17|0.013358
00:34:17|0.013358
00:34:18|0.013358
00:34:19|0.013364
00:34:20|0.013364
00:34:21|0.013364
00:34:22|0.013358
00:34:24|0.013358
00:34:24|0.013358
00:34:25|0.013358
00:34:27|0.013358
00:34:28|0.013358
00:34:29|0.013358
00:34:30|0.013357
00:34:31|0.013357
00:34:32|0.013355
00:34:33|0.013355
00:34:34|0.013355
00:34:35|0.013355
00:34:36|0.013361
00:34:37|0.013361
00:34:38|0.01336
00:34:39|0.01336
00:34:40|0.01336
00:34:41|0.013361
00:34:42|0.013361
00:34:43|0.013361
00:34:44|0.013361
00:34:45|0.013361
00:34:46|0.013361
00:34:47|0.013358
00:34:48|0.013361
00:34:49|0.01336
00:34:50|0.01336
00:34:51|0.01336
00:34:52|0.01336
00:34:54|0.01336
00:34:54|0.01336
00:34:56|0.01336
00:34:56|0.013365
00:34:57|0.013373
00:34:58|0.013373
00:34:59|0.013373
00:35:00|0.013372
00:35:01|0.013372
00:35:02|0.013369
00:35:03|0.013368
00:35:04|0.013368
00:35:05|0.013368
00:35:06|0.013367
00:35:07|0.013369
00:35:08|0.013371
00:35:09|0.013371
00:35:10|0.013371
00:35:12|0.013371
00:35:12|0.01337
00:35:13|0.013371
00:35:14|0.013371
00:35:16|0.01336
00:35:17|0.01336
00:35:17|0.01336
00:35:18|0.01336
00:35:19|0.013362
00:35:20|0.013362
00:35:21|0.013362
00:35:23|0.013363
00:35:23|0.013363
00:35:25|0.013362
00:35:25|0.013362
00:35:26|0.013362
00:35:27|0.013362
00:35:29|0.013362
00:35:30|0.013362
00:35:31|0.013362
00:35:31|0.013362
00:35:33|0.013362
00:35:34|0.013362
00:35:35|0.013354
00:35:36|0.013349
00:35:37|0.013348
00:35:38|0.013348
00:35:39|0.013353
00:35:40|0.013353
00:35:42|0.013353
00:35:42|0.013352
00:35:43|0.013352
00:35:45|0.013348
00:35:46|0.013348
00:35:46|0.013363
00:35:47|0.013363
00:35:49|0.013363
00:35:49|0.013363
00:35:51|0.013363
00:35:51|0.013363
00:35:53|0.013363
00:35:53|0.013363
00:35:55|0.013363
00:35:56|0.013363
00:35:57|0.013361
00:35:58|0.013361
00:35:59|0.013362
00:36:00|0.013362
00:36:00|0.013361
00:36:01|0.013361
00:36:03|0.013361
00:36:04|0.013361
00:36:04|0.013361
00:36:05|0.013361
00:36:07|0.013361
00:36:08|0.013361
00:36:09|0.013361
00:36:10|0.013361
00:36:11|0.013361
00:36:12|0.013361
00:36:13|0.013356
00:36:14|0.013356
00:36:15|0.013355
00:36:16|0.013355
00:36:17|0.013355
00:36:18|0.013355
00:36:19|0.013355
00:36:20|0.013347
00:36:21|0.01334
00:36:22|0.01334
00:36:23|0.01334
00:36:24|0.013354
00:36:25|0.013354
00:36:26|0.013354
00:36:27|0.013347
00:36:28|0.013347
00:36:29|0.013345
00:36:30|0.013346
00:36:31|0.013346
00:36:33|0.013346
00:36:33|0.013346
00:36:35|0.013346
00:36:36|0.013345
00:36:37|0.013346
00:36:38|0.013346
00:36:39|0.013345
00:36:40|0.01334
00:36:40|0.01334
00:36:42|0.01334
00:36:42|0.01334
00:36:44|0.01334
00:36:45|0.013339
00:36:45|0.013339
00:36:47|0.013339
00:36:47|0.013336
00:36:49|0.013336
00:36:49|0.013336
00:36:51|0.013336
00:36:51|0.013336
00:36:53|0.013336
00:36:54|0.013336
00:36:55|0.013336
00:36:56|0.013336
00:36:57|0.013336
00:36:58|0.013328
00:36:59|0.013328
00:37:00|0.013323
00:37:01|0.013311
00:37:02|0.013311
00:37:03|0.013311
00:37:04|0.013313
00:37:05|0.013313
00:37:06|0.013313
00:37:07|0.013313
00:37:08|0.013313
00:37:09|0.013313
00:37:10|0.013325
00:37:11|0.013325
00:37:12|0.013328
00:37:13|0.013328
00:37:14|0.013328
00:37:15|0.013328
00:37:16|0.013328
00:37:17|0.013328
00:37:18|0.013328
00:37:19|0.013328
00:37:20|0.013328
00:37:21|0.013302
00:37:22|0.013312
00:37:23|0.013312
00:37:24|0.013312
00:37:25|0.013312
00:37:26|0.013302
00:37:27|0.013302
00:37:28|0.013316
00:37:29|0.013307
00:37:30|0.013307
00:37:31|0.013307
00:37:32|0.013307
00:37:34|0.013307
00:37:35|0.013307
00:37:35|0.013311
00:37:37|0.013311
00:37:38|0.013311
00:37:39|0.013311
00:37:40|0.013311
00:37:41|0.013311
00:37:42|0.013302
00:37:43|0.013302
00:37:44|0.013302
00:37:44|0.013302
00:37:45|0.013318
00:37:47|0.013323
00:37:48|0.013323
00:37:49|0.013323
00:37:50|0.013323
00:37:51|0.013323
00:37:52|0.013323
00:37:53|0.013323
00:37:54|0.013323
00:37:55|0.013307
00:37:55|0.013307
00:37:57|0.013307
00:37:58|0.013307
00:37:59|0.013307
00:38:00|0.013307
00:38:01|0.013307
00:38:02|0.013311
00:38:03|0.013311
00:38:04|0.013311
00:38:05|0.013311
00:38:06|0.013307
00:38:07|0.013307
00:38:08|0.013307
00:38:09|0.013307
00:38:10|0.013307
00:38:11|0.013316
00:38:12|0.013316
00:38:13|0.013316
00:38:14|0.013316
00:38:15|0.013316
00:38:16|0.013316
00:38:17|0.013315
00:38:18|0.013315
00:38:19|0.013315
00:38:20|0.013315
00:38:21|0.013329
00:38:22|0.013329
00:38:23|0.013329
00:38:24|0.013329
00:38:25|0.013329
00:38:26|0.013329
00:38:27|0.013329
00:38:28|0.013329
00:38:29|0.013329
00:38:30|0.013319
00:38:31|0.013319
00:38:32|0.013316
00:38:34|0.013324
00:38:35|0.013324
00:38:36|0.013324
00:38:37|0.013333
00:38:38|0.013333
00:38:39|0.013333
00:38:40|0.01332
00:38:41|0.01332
00:38:42|0.01332
00:38:43|0.013316
00:38:44|0.013319
00:38:45|0.013319
00:38:46|0.013319
00:38:47|0.013319
00:38:48|0.013319
00:38:50|0.013319
00:38:50|0.013319
00:38:51|0.013319
00:38:52|0.013319
00:38:53|0.013315
00:38:54|0.013315
00:38:55|0.013323
00:38:56|0.013335
00:38:57|0.013335
00:38:58|0.013338
00:38:59|0.013342
00:39:00|0.013342
00:39:01|0.013338
00:39:02|0.013342
00:39:03|0.013346
00:39:04|0.013346
00:39:05|0.013347
00:39:06|0.013347
00:39:07|0.013343
00:39:08|0.01333
00:39:09|0.01334
00:39:10|0.013343
00:39:11|0.013343
00:39:12|0.013343
00:39:13|0.013342
00:39:14|0.013344
00:39:15|0.013344
00:39:16|0.01334
00:39:17|0.01334
00:39:18|0.013349
00:39:19|0.01335
00:39:20|0.013346
00:39:21|0.013346
00:39:22|0.013343
00:39:23|0.013343
00:39:24|0.013344
00:39:25|0.013329
00:39:26|0.013329
00:39:27|0.013342
00:39:28|0.013342
00:39:29|0.013337
00:39:30|0.013337
00:39:31|0.013337
00:39:33|0.013337
00:39:34|0.013337
00:39:34|0.013337
00:39:35|0.013337
00:39:36|0.013337
00:39:37|0.013336
00:39:39|0.013336
00:39:40|0.013336
00:39:41|0.013336
00:39:42|0.013336
00:39:42|0.01335
00:39:44|0.01335
00:39:45|0.01335
00:39:46|0.01335
00:39:47|0.01335
00:39:47|0.01335
00:39:49|0.013365
00:39:50|0.013358
00:39:51|0.013358
00:39:52|0.013358
00:39:53|0.013358
00:39:54|0.013358
00:39:55|0.013358
00:39:56|0.013358
00:39:57|0.013358
00:39:58|0.013358
00:39:59|0.013354
00:40:00|0.013354
00:40:01|0.013354
00:40:02|0.013354
00:40:03|0.013353
00:40:04|0.013358
00:40:05|0.013354
00:40:06|0.013356
00:40:07|0.013356
00:40:08|0.013364
00:40:09|0.01336
00:40:10|0.01336
00:40:12|0.01336
00:40:12|0.013366
00:40:13|0.013366
00:40:14|0.013368
00:40:15|0.013361
00:40:16|0.013361
00:40:17|0.013361
00:40:18|0.01336
00:40:19|0.013353
00:40:20|0.013353
00:40:22|0.013353
00:40:22|0.013353
00:40:23|0.013353
00:40:24|0.013365
00:40:25|0.013365
00:40:26|0.013349
00:40:27|0.013349
00:40:28|0.013349
00:40:29|0.01335
00:40:31|0.01335
00:40:32|0.013355
00:40:32|0.01335
00:40:34|0.013345
00:40:35|0.013351
00:40:36|0.013351
00:40:37|0.01335
00:40:38|0.013356
00:40:39|0.013356
00:40:40|0.013356
00:40:41|0.013356
00:40:42|0.013356
00:40:43|0.013356
00:40:44|0.013352
00:40:45|0.013356
00:40:46|0.013361
00:40:47|0.013362
00:40:48|0.013362
00:40:49|0.013364
00:40:50|0.013364
00:40:51|0.013364
00:40:52|0.013364
00:40:53|0.01335
00:40:54|0.01335
00:40:55|0.01335
00:40:56|0.01335
00:40:57|0.013349
00:40:58|0.013349
00:40:59|0.013349
00:41:00|0.013349
00:41:01|0.013349
00:41:02|0.013349
00:41:03|0.013349
00:41:04|0.013357
00:41:05|0.013357
00:41:06|0.013357
00:41:07|0.013357
00:41:08|0.013357
00:41:09|0.013357
00:41:10|0.013357
00:41:11|0.013357
00:41:12|0.013357
00:41:13|0.013357
00:41:14|0.013357
00:41:15|0.013357
00:41:16|0.013357
00:41:17|0.013361
00:41:18|0.013352
00:41:19|0.013352
00:41:20|0.013352
00:41:21|0.013357
00:41:22|0.013357
00:41:23|0.013357
00:41:24|0.013357
00:41:25|0.013348
00:41:26|0.013338
00:41:27|0.013338
00:41:28|0.013338
00:41:29|0.013338
00:41:30|0.013338
00:41:32|0.013344
00:41:32|0.013344
00:41:34|0.013344
00:41:35|0.013345
00:41:36|0.013345
00:41:37|0.013343
00:41:39|0.013343
00:41:39|0.013343
00:41:41|0.013343
00:41:41|0.01334
00:41:43|0.013339
00:41:43|0.013339
00:41:45|0.013339
00:41:46|0.013338
00:41:47|0.013338
00:41:47|0.013338
00:41:48|0.013338
00:41:50|0.013338
00:41:51|0.013338
00:41:52|0.013338
00:41:53|0.013338
00:41:54|0.013339
00:41:54|0.013339
00:41:55|0.013335
00:41:57|0.01334
00:41:58|0.01334
00:41:59|0.01334
00:42:00|0.01334
00:42:01|0.01334
00:42:02|0.01334
00:42:03|0.01334
00:42:04|0.01334
00:42:04|0.013336
00:42:05|0.013334
00:42:07|0.013334
00:42:07|0.013334
00:42:08|0.013339
00:42:09|0.013339
00:42:10|0.013339
00:42:12|0.013339
00:42:12|0.013339
00:42:13|0.013336
00:42:14|0.013336
00:42:16|0.013328
00:42:17|0.013326
00:42:18|0.013326
00:42:18|0.013325
00:42:19|0.013321
00:42:21|0.013325
00:42:21|0.013339
00:42:23|0.013333
00:42:23|0.013332
00:42:24|0.013332
00:42:25|0.013332
00:42:27|0.013334
00:42:28|0.013329
00:42:28|0.013329
00:42:30|0.013333
00:42:30|0.013333
00:42:31|0.013339
00:42:32|0.013339
00:42:33|0.013332
00:42:35|0.013327
00:42:36|0.013327
00:42:37|0.013321
00:42:38|0.013321
00:42:40|0.013321
00:42:40|0.013318
00:42:41|0.013321
00:42:42|0.013321
00:42:44|0.013325
00:42:44|0.013325
00:42:45|0.013325
00:42:46|0.013329
00:42:48|0.013329
00:42:49|0.013329
00:42:49|0.013328
00:42:51|0.013328
00:42:51|0.013328
00:42:53|0.013325
00:42:53|0.013329
00:42:54|0.013335
00:42:55|0.013335
00:42:56|0.013335
00:42:58|0.013335
00:42:59|0.013335
00:43:00|0.013335
00:43:01|0.013335
00:43:02|0.013335
00:43:03|0.013335
00:43:04|0.013335
00:43:05|0.013335
00:43:06|0.013335
00:43:07|0.013335
00:43:08|0.013335
00:43:09|0.013335
00:43:10|0.013335
00:43:11|0.013335
00:43:12|0.013335
00:43:13|0.013335
00:43:14|0.013335
00:43:15|0.013326
00:43:16|0.013326
00:43:17|0.013326
00:43:18|0.013326
00:43:19|0.013326
00:43:20|0.013332
00:43:21|0.013342
00:43:22|0.013341
00:43:23|0.013349
00:43:24|0.013349
00:43:25|0.013338
00:43:26|0.013338
00:43:27|0.013338
00:43:28|0.013338
00:43:29|0.013338
00:43:30|0.013339
00:43:31|0.013339
00:43:32|0.013339
00:43:33|0.013339
00:43:34|0.013339
00:43:35|0.013339
00:43:37|0.013339
00:43:38|0.013339
00:43:39|0.013332
00:43:40|0.013332
00:43:41|0.013332
00:43:42|0.013332
00:43:43|0.013332
00:43:45|0.013339
00:43:45|0.013339
00:43:46|0.013339
00:43:47|0.013336
00:43:48|0.013336
00:43:49|0.013336
00:43:50|0.013338
00:43:51|0.013339
00:43:52|0.013339
00:43:53|0.013339
00:43:54|0.013341
00:43:55|0.013341
00:43:56|0.013341
00:43:57|0.013336
00:43:58|0.013336
00:43:59|0.013336
00:44:00|0.013336
00:44:01|0.013336
00:44:03|0.013343
00:44:03|0.013343
00:44:04|0.013343
00:44:05|0.013343
00:44:06|0.013343
00:44:07|0.013342
00:44:08|0.013341
00:44:10|0.013341
00:44:10|0.013341
00:44:12|0.013341
00:44:13|0.013341
00:44:14|0.013339
00:44:15|0.013339
00:44:16|0.013339
00:44:17|0.013339
00:44:18|0.013339
00:44:19|0.013355
00:44:20|0.013355
00:44:21|0.013355
00:44:22|0.013355
00:44:23|0.013355
00:44:23|0.013355
00:44:25|0.013355
00:44:26|0.013355
00:44:27|0.013355
00:44:27|0.013355
00:44:28|0.013355
00:44:30|0.013355
00:44:31|0.013348
00:44:31|0.013348
00:44:33|0.013348
00:44:34|0.013348
00:44:34|0.013348
00:44:36|0.013348
00:44:37|0.013355
00:44:38|0.013355
00:44:39|0.013355
00:44:41|0.013355
00:44:41|0.013356
00:44:43|0.013361
00:44:43|0.013361
00:44:45|0.013355
00:44:45|0.013355
00:44:47|0.013359
00:44:48|0.013355
00:44:49|0.013355
00:44:50|0.013355
00:44:51|0.013355
00:44:52|0.013354
00:44:53|0.01335
00:44:54|0.01335
00:44:55|0.01335
00:44:56|0.01335
00:44:57|0.01335
00:44:58|0.01335
00:44:59|0.01335
00:45:00|0.01335
00:45:01|0.01335
00:45:03|0.013348
00:45:03|0.013339
00:45:04|0.013339
00:45:05|0.013339
00:45:06|0.013339
00:45:07|0.013339
00:45:08|0.013339
00:45:10|0.013339
00:45:10|0.013339
00:45:11|0.013348
00:45:12|0.013355
00:45:13|0.013362
00:45:15|0.013362
00:45:15|0.013362
00:45:16|0.013362
00:45:17|0.013362
00:45:18|0.013359
00:45:19|0.013365
00:45:20|0.013365
00:45:21|0.013365
00:45:22|0.013359
00:45:23|0.013359
00:45:24|0.013359
00:45:25|0.013359
00:45:26|0.013359
00:45:27|0.013365
00:45:28|0.013365
00:45:29|0.013365
00:45:30|0.013369
00:45:31|0.013376
00:45:32|0.013376
00:45:33|0.013376
00:45:34|0.013376
00:45:35|0.013382
00:45:37|0.013382
00:45:37|0.013382
00:45:39|0.013382
00:45:40|0.013374
00:45:41|0.01335
00:45:42|0.01335
00:45:43|0.01335
00:45:44|0.01336
00:45:45|0.01336
00:45:46|0.01336
00:45:47|0.01336
00:45:48|0.013371
00:45:50|0.013371
00:45:50|0.013371
00:45:51|0.013371
00:45:52|0.013371
00:45:53|0.013371
00:45:55|0.013372
00:45:55|0.013372
00:45:57|0.013372
00:45:58|0.013372
00:45:58|0.013372
00:46:00|0.013372
00:46:01|0.013372
00:46:02|0.013372
00:46:03|0.013372
00:46:04|0.013372
00:46:05|0.013371
00:46:06|0.013371
00:46:07|0.013371
00:46:07|0.013371
00:46:08|0.013372
00:46:10|0.013372
00:46:10|0.013372
00:46:12|0.013372
00:46:13|0.013372
00:46:14|0.013383
00:46:15|0.013383
00:46:16|0.013383
00:46:17|0.013379
00:46:17|0.013384
00:46:19|0.013384
00:46:20|0.013387
00:46:20|0.013387
00:46:21|0.013387
00:46:22|0.013384
00:46:24|0.013384
00:46:25|0.013384
00:46:25|0.013384
00:46:27|0.013384
00:46:28|0.013384
00:46:29|0.013384
00:46:29|0.013384
00:46:31|0.013384
00:46:32|0.013384
00:46:33|0.013389
00:46:34|0.013389
00:46:35|0.013389
00:46:35|0.013389
00:46:37|0.013386
00:46:38|0.013386
00:46:38|0.013384
00:46:40|0.013384
00:46:41|0.013384
00:46:42|0.013384
00:46:43|0.013384
00:46:44|0.013384
00:46:45|0.013384
00:46:47|0.013384
00:46:47|0.013384
00:46:48|0.013384
00:46:49|0.013384
00:46:50|0.01339
00:46:51|0.013384
00:46:52|0.013384
00:46:53|0.013384
00:46:54|0.013384
00:46:55|0.013384
00:46:56|0.013384
00:46:57|0.013384
00:46:58|0.013384
00:47:00|0.013384
00:47:01|0.013384
00:47:02|0.013384
00:47:02|0.013384
00:47:04|0.013384
00:47:04|0.013384
00:47:06|0.013384
00:47:07|0.013384
00:47:07|0.01339
00:47:09|0.01339
00:47:09|0.01339
00:47:11|0.01339
00:47:11|0.01339
00:47:12|0.013397
00:47:13|0.013392
00:47:14|0.013392
00:47:16|0.013391
00:47:16|0.013392
00:47:17|0.013392
00:47:19|0.013392
00:47:19|0.013392
00:47:21|0.013392
00:47:22|0.013392
00:47:22|0.013397
00:47:23|0.0134
00:47:25|0.0134
00:47:25|0.013397
00:47:27|0.013397
00:47:28|0.013397
00:47:28|0.013397
00:47:29|0.013397
00:47:30|0.013397
00:47:32|0.013397
00:47:32|0.013397
00:47:33|0.013397
00:47:34|0.013397
00:47:36|0.013411
00:47:37|0.013401
00:47:38|0.013401
00:47:38|0.013404
00:47:39|0.013404
00:47:41|0.013408
00:47:42|0.013408
00:47:43|0.013413
00:47:44|0.013409
00:47:45|0.013409
00:47:46|0.013404
00:47:47|0.013405
00:47:48|0.013405
00:47:49|0.013405
00:47:50|0.013405
00:47:51|0.013405
00:47:52|0.013405
00:47:53|0.013404
00:47:54|0.013404
00:47:55|0.013404
00:47:56|0.013411
00:47:57|0.01341
00:47:58|0.013413
00:47:59|0.013413
00:48:00|0.013413
00:48:01|0.013415
00:48:02|0.013415
00:48:03|0.013415
00:48:04|0.013415
00:48:05|0.013415
00:48:06|0.013415
00:48:07|0.013414
00:48:08|0.013416
00:48:09|0.013416
00:48:10|0.013416
00:48:11|0.013412
00:48:12|0.013408
00:48:13|0.013408
00:48:14|0.013405
00:48:15|0.013405
00:48:16|0.013405
00:48:17|0.013405
00:48:18|0.013412
00:48:19|0.013412
00:48:20|0.013412
00:48:22|0.013412
00:48:22|0.013412
00:48:23|0.013412
00:48:24|0.013412
00:48:26|0.013412
00:48:27|0.013412
00:48:28|0.013412
00:48:29|0.013412
00:48:29|0.013414
00:48:31|0.013414
00:48:32|0.013414
00:48:33|0.013414
00:48:34|0.013414
00:48:35|0.013414
00:48:36|0.013414
00:48:37|0.013414
00:48:38|0.013414
00:48:39|0.013412
00:48:40|0.013412
00:48:41|0.013412
00:48:43|0.013412
00:48:44|0.013415
00:48:44|0.013415
00:48:45|0.013415
00:48:46|0.013415
00:48:48|0.013418
00:48:49|0.013424
00:48:50|0.013424
00:48:51|0.013412
00:48:53|0.013405
00:48:53|0.013415
00:48:54|0.013402
00:48:55|0.013402
00:48:56|0.013402
00:48:57|0.013402
00:48:58|0.013402
00:48:59|0.013402
00:49:00|0.013402
00:49:01|0.013402
00:49:02|0.013402
00:49:03|0.013402
00:49:04|0.013402
00:49:05|0.013412
00:49:06|0.013415
00:49:07|0.013415
00:49:08|0.013415
00:49:09|0.013415
00:49:10|0.013416
00:49:11|0.013416
00:49:12|0.013416
00:49:13|0.013416
00:49:15|0.013416
00:49:15|0.013416
00:49:16|0.013416
00:49:17|0.013416
00:49:18|0.013416
00:49:19|0.013416
00:49:20|0.013416
00:49:21|0.013416
00:49:22|0.01341
00:49:23|0.01342
00:49:24|0.01342
00:49:25|0.013406
00:49:26|0.013398
00:49:27|0.013398
00:49:28|0.013391
00:49:29|0.01338
00:49:30|0.01338
00:49:31|0.01338
00:49:32|0.01338
00:49:33|0.01338
00:49:34|0.01338
00:49:35|0.01338
00:49:36|0.01338
00:49:37|0.01338
00:49:38|0.01338
00:49:39|0.01338
00:49:40|0.01338
00:49:41|0.013392
00:49:43|0.013392
00:49:44|0.013392
00:49:44|0.013387
00:49:46|0.013387
00:49:47|0.013387
00:49:48|0.013387
00:49:49|0.013375
00:49:50|0.013375
00:49:51|0.013375
00:49:52|0.013375
00:49:53|0.013375
00:49:54|0.013375
00:49:56|0.013375
00:49:56|0.013375
00:49:57|0.013375
00:49:58|0.013375
00:49:59|0.013375
00:50:01|0.013375
00:50:02|0.013375
00:50:02|0.013375
00:50:04|0.013375
00:50:05|0.013391
00:50:06|0.013381
00:50:07|0.013381
00:50:08|0.013382
00:50:09|0.013382
00:50:10|0.013385
00:50:11|0.013385
00:50:11|0.013378
00:50:13|0.013378
00:50:14|0.013378
00:50:15|0.013378
00:50:16|0.013385
00:50:17|0.013385
00:50:17|0.013382
00:50:18|0.013382
00:50:20|0.013382
00:50:20|0.013382
00:50:21|0.013382
00:50:23|0.013382
00:50:24|0.013382
00:50:25|0.013382
00:50:26|0.013382
00:50:27|0.013382
00:50:28|0.013383
00:50:29|0.013377
00:50:30|0.013377
00:50:31|0.013377
00:50:31|0.013377
00:50:33|0.013388
00:50:34|0.013388
00:50:35|0.013379
00:50:36|0.013379
00:50:37|0.013377
00:50:38|0.013377
00:50:38|0.013377
00:50:40|0.013377
00:50:41|0.013377
00:50:42|0.013377
00:50:42|0.013377
00:50:44|0.013377
00:50:45|0.013381
00:50:46|0.013381
00:50:47|0.013381
00:50:48|0.013381
00:50:49|0.013381
00:50:50|0.013381
00:50:51|0.013381
00:50:52|0.013381
00:50:53|0.013381
00:50:54|0.013381
00:50:55|0.013381
00:50:56|0.013381
00:50:57|0.013381
00:50:58|0.013381
00:50:59|0.013381
00:51:00|0.013381
00:51:01|0.013373
00:51:02|0.013371
00:51:03|0.013371
00:51:04|0.01336
00:51:05|0.01336
00:51:06|0.01336
00:51:07|0.01336
00:51:08|0.01336
00:51:09|0.01336
00:51:10|0.01336
00:51:11|0.01336
00:51:12|0.01336
00:51:13|0.01336
00:51:14|0.01336
00:51:15|0.01336
00:51:16|0.01336
00:51:17|0.01336
00:51:18|0.01336
00:51:19|0.01336
00:51:20|0.01336
00:51:21|0.01336
00:51:22|0.013353
00:51:23|0.01336
00:51:24|0.01336
00:51:25|0.013342
00:51:27|0.013345
00:51:27|0.013346
00:51:29|0.013346
00:51:30|0.013346
00:51:30|0.013345
00:51:31|0.013351
00:51:32|0.013351
00:51:34|0.013351
00:51:34|0.013351
00:51:35|0.013351
00:51:37|0.013351
00:51:37|0.01334
00:51:38|0.01334
00:51:39|0.01334
00:51:40|0.01334
00:51:42|0.01334
00:51:42|0.013341
00:51:44|0.013341
00:51:45|0.01334
00:51:46|0.013343
00:51:47|0.013343
00:51:49|0.013343
00:51:49|0.013343
00:51:51|0.013343
00:51:52|0.013343
00:51:53|0.013343
00:51:53|0.013333
00:51:55|0.013333
00:51:56|0.013335
00:51:56|0.013333
00:51:57|0.013338
00:51:59|0.013338
00:52:00|0.013337
00:52:01|0.013337
00:52:02|0.013336
00:52:03|0.01335
00:52:04|0.01335
00:52:05|0.01335
00:52:06|0.01335
00:52:07|0.01335
00:52:08|0.01334
00:52:09|0.013338
00:52:10|0.013338
00:52:11|0.013338
00:52:12|0.013338
00:52:13|0.013336
00:52:14|0.013336
00:52:15|0.013336
00:52:16|0.013323
00:52:17|0.013311
00:52:18|0.013311
00:52:19|0.013311
00:52:20|0.013311
00:52:21|0.013311
00:52:22|0.01333
00:52:23|0.013325
00:52:24|0.01333
00:52:25|0.01333
00:52:26|0.01333
00:52:27|0.01332
00:52:28|0.01332
00:52:29|0.01332
00:52:30|0.01332
00:52:31|0.01332
00:52:32|0.01332
00:52:33|0.013314
00:52:34|0.013314
00:52:35|0.013314
00:52:36|0.013314
00:52:37|0.013314
00:52:38|0.013314
00:52:39|0.013325
00:52:40|0.013325
00:52:41|0.013325
00:52:42|0.013325
00:52:43|0.013325
00:52:44|0.013325
00:52:45|0.013325
00:52:46|0.013309
00:52:47|0.013309
00:52:49|0.013309
00:52:50|0.013309
00:52:51|0.013309
00:52:52|0.013309
00:52:53|0.013309
00:52:54|0.013309
00:52:55|0.013309
00:52:56|0.013318
00:52:57|0.013328
00:52:58|0.013328
00:52:59|0.013328
00:53:00|0.013328
00:53:01|0.013328
00:53:02|0.013328
00:53:03|0.013323
00:53:04|0.013323
00:53:05|0.013323
00:53:06|0.013323
00:53:07|0.013323
00:53:08|0.013323
00:53:09|0.013323
00:53:10|0.013323
00:53:11|0.013323
00:53:12|0.013323
00:53:13|0.013323
00:53:14|0.013323
00:53:15|0.013323
00:53:16|0.013323
00:53:17|0.013311
00:53:18|0.01331
00:53:19|0.01331
00:53:20|0.013311
00:53:21|0.013311
00:53:22|0.013309
00:53:23|0.013304
00:53:24|0.013304
00:53:25|0.013304
00:53:26|0.013305
00:53:27|0.013311
00:53:28|0.013311
00:53:29|0.013301
00:53:30|0.013301
00:53:31|0.0133
00:53:32|0.0133
00:53:33|0.0133
00:53:34|0.013301
00:53:35|0.013301
00:53:36|0.0133
00:53:37|0.0133
00:53:38|0.0133
00:53:39|0.013304
00:53:40|0.013304
00:53:41|0.013308
00:53:42|0.013308
00:53:43|0.013308
00:53:44|0.013308
00:53:46|0.013306
00:53:47|0.013312
00:53:48|0.013314
00:53:49|0.01332
00:53:50|0.01332
00:53:51|0.013313
00:53:52|0.013308
00:53:54|0.01331
00:53:54|0.01331
00:53:56|0.01331
00:53:57|0.01331
00:53:58|0.013308
00:53:59|0.013308
00:54:00|0.013308
00:54:01|0.013308
00:54:02|0.013299
00:54:03|0.013293
00:54:04|0.01329
00:54:05|0.01329
00:54:06|0.013283
00:54:07|0.013283
00:54:08|0.013283
00:54:09|0.013287
00:54:10|0.013287
00:54:11|0.01327
00:54:12|0.013282
00:54:13|0.013296
00:54:14|0.013311
00:54:15|0.013311
00:54:16|0.013311
00:54:17|0.013311
00:54:18|0.013295
00:54:19|0.0133
00:54:20|0.013295
00:54:21|0.013295
00:54:22|0.013295
00:54:23|0.013295
00:54:24|0.013295
00:54:25|0.013295
00:54:26|0.013303
00:54:27|0.013303
00:54:28|0.013303
00:54:29|0.013293
00:54:30|0.013293
00:54:31|0.013293
00:54:32|0.013293
00:54:33|0.013305
00:54:34|0.013312
00:54:35|0.013312
00:54:36|0.013312
00:54:37|0.013312
00:54:38|0.013312
00:54:39|0.013312
00:54:40|0.013312
00:54:41|0.013312
00:54:42|0.013312
00:54:43|0.013312
00:54:44|0.013312
00:54:45|0.013305
00:54:46|0.013305
00:54:47|0.013305
00:54:48|0.013305
00:54:49|0.013294
00:54:51|0.013294
00:54:52|0.013294
00:54:53|0.013301
00:54:53|0.013299
00:54:55|0.013299
00:54:56|0.013299
00:54:57|0.013299
00:54:58|0.013299
00:54:59|0.013299
00:55:00|0.013299
00:55:01|0.013299
00:55:02|0.013299
00:55:03|0.013307
00:55:04|0.013307
00:55:05|0.013307
00:55:06|0.013307
00:55:07|0.013307
00:55:09|0.013306
00:55:09|0.013298
00:55:10|0.013298
00:55:11|0.013307
00:55:12|0.013307
00:55:13|0.013311
00:55:14|0.013311
00:55:15|0.013311
00:55:16|0.013311
00:55:17|0.013311
00:55:18|0.013312
00:55:19|0.013312
00:55:21|0.013316
00:55:21|0.013316
00:55:22|0.013321
00:55:24|0.013321
00:55:24|0.013312
00:55:25|0.013312
00:55:27|0.013323
00:55:28|0.013316
00:55:29|0.013316
00:55:29|0.013316
00:55:30|0.013316
00:55:32|0.013316
00:55:32|0.013316
00:55:33|0.013316
00:55:35|0.013316
00:55:36|0.013316
00:55:36|0.013323
00:55:37|0.013323
00:55:38|0.013323
00:55:39|0.01332
00:55:40|0.013307
00:55:41|0.013307
00:55:42|0.013301
00:55:44|0.013301
00:55:45|0.013312
00:55:46|0.013312
00:55:47|0.013314
00:55:48|0.013314
00:55:49|0.013314
00:55:50|0.013314
00:55:51|0.013314
00:55:53|0.013314
00:55:55|0.013314
00:55:55|0.013314
00:55:56|0.013314
00:55:57|0.013314
00:55:58|0.013314
00:55:59|0.013314
00:56:00|0.013314
00:56:01|0.013314
00:56:02|0.013314
00:56:03|0.013314
00:56:04|0.013314
00:56:05|0.0133
00:56:07|0.0133
00:56:07|0.0133
00:56:09|0.0133
00:56:10|0.013298
00:56:11|0.013293
00:56:12|0.013293
00:56:13|0.0133
00:56:13|0.0133
00:56:15|0.0133
00:56:15|0.013297
00:56:16|0.013297
00:56:18|0.013296
00:56:18|0.013296
00:56:19|0.013296
00:56:21|0.013296
00:56:21|0.013296
00:56:23|0.013296
00:56:23|0.013296
00:56:25|0.013296
00:56:26|0.013296
00:56:27|0.013296
00:56:28|0.013296
00:56:28|0.013296
00:56:30|0.013296
00:56:31|0.013293
00:56:32|0.013293
00:56:33|0.013293
00:56:34|0.013293
00:56:35|0.013296
00:56:36|0.013276
00:56:37|0.013291
00:56:38|0.013288
00:56:38|0.013288
00:56:39|0.013288
00:56:40|0.013287
00:56:41|0.013287
00:56:42|0.013287
00:56:43|0.013287
00:56:44|0.013287
00:56:46|0.013287
00:56:46|0.013287
00:56:47|0.013287
00:56:48|0.013287
00:56:50|0.013287
00:56:51|0.013287
00:56:52|0.013287
00:56:53|0.013287
00:56:54|0.013287
00:56:55|0.013287
00:56:56|0.013285
00:56:57|0.013285
00:56:58|0.013285
00:56:59|0.013285
00:57:00|0.013285
00:57:01|0.013285
00:57:02|0.013285
00:57:03|0.013285
00:57:04|0.013285
00:57:06|0.013285
00:57:06|0.013285
00:57:07|0.013279
00:57:08|0.013279
00:57:09|0.013279
00:57:10|0.013279
00:57:11|0.013279
00:57:12|0.01328
00:57:13|0.01328
00:57:14|0.013286
00:57:15|0.013293
00:57:16|0.013287
00:57:17|0.013287
00:57:19|0.01329
00:57:19|0.013289
00:57:21|0.013276
00:57:21|0.013277
00:57:23|0.013277
00:57:24|0.013277
00:57:24|0.013277
00:57:25|0.013277
00:57:26|0.013273
00:57:28|0.013273
00:57:29|0.013276
00:57:29|0.013276
00:57:30|0.013276
00:57:31|0.013289
00:57:32|0.013287
00:57:33|0.01328
00:57:34|0.01328
00:57:36|0.01328
00:57:36|0.01328
00:57:37|0.01328
00:57:38|0.013276
00:57:40|0.013279
00:57:40|0.013279
00:57:42|0.013273
00:57:42|0.013273
00:57:43|0.013273
00:57:44|0.013267
00:57:46|0.013267
00:57:46|0.013267
00:57:47|0.013267
00:57:49|0.013278
00:57:49|0.013277
00:57:51|0.013277
00:57:52|0.013279
00:57:53|0.013287
00:57:55|0.013296
00:57:55|0.013296
00:57:57|0.013296
00:57:57|0.013296
00:57:59|0.013296
00:58:00|0.013296
00:58:00|0.013296
00:58:02|0.013296
00:58:04|0.013284
00:58:04|0.013284
00:58:05|0.013288
00:58:06|0.013288
00:58:08|0.013288
00:58:08|0.013288
00:58:09|0.013271
00:58:10|0.013276
00:58:11|0.013268
00:58:12|0.013259
00:58:13|0.013263
00:58:14|0.013266
00:58:15|0.013264
00:58:16|0.01325
00:58:17|0.013249
00:58:18|0.013249
00:58:19|0.01324
00:58:21|0.01324
00:58:21|0.01324
00:58:23|0.01324
00:58:24|0.01324
00:58:24|0.01324
00:58:26|0.013245
00:58:26|0.013238
00:58:28|0.013228
00:58:28|0.01322
00:58:29|0.01324
00:58:30|0.01324
00:58:31|0.01324
00:58:33|0.013243
00:58:34|0.013243
00:58:34|0.013243
00:58:36|0.013243
00:58:37|0.013246
00:58:37|0.013248
00:58:38|0.013257
00:58:39|0.013265
00:58:40|0.013248
00:58:41|0.013249
00:58:43|0.013249
00:58:44|0.013251
00:58:45|0.013252
00:58:46|0.013252
00:58:46|0.01325
00:58:48|0.013228
00:58:49|0.013241
00:58:50|0.013241
00:58:50|0.013244
00:58:52|0.013238
00:58:53|0.013238
00:58:54|0.01324
00:58:55|0.013234
00:58:56|0.013234
00:58:57|0.013222
00:58:59|0.013231
00:58:59|0.013224
00:59:00|0.013214
00:59:01|0.013214
00:59:03|0.013226
00:59:04|0.013237
00:59:05|0.01324
00:59:06|0.013248
00:59:07|0.013248
00:59:08|0.013249
00:59:09|0.013245
00:59:09|0.01325
00:59:11|0.013262
00:59:12|0.013266
00:59:13|0.013266
00:59:14|0.013266
00:59:15|0.013266
00:59:16|0.013268
00:59:17|0.013268
00:59:18|0.013268
00:59:19|0.013259
00:59:20|0.013249
00:59:21|0.013249
00:59:22|0.013249
00:59:23|0.013263
00:59:24|0.013263
00:59:25|0.013255
00:59:26|0.013272
00:59:27|0.013277
00:59:28|0.013267
00:59:29|0.013269
00:59:30|0.013269
00:59:31|0.013268
00:59:32|0.013268
00:59:33|0.013268
00:59:34|0.013268
00:59:35|0.013268
00:59:36|0.013268
00:59:37|0.013268
00:59:38|0.013268
00:59:39|0.013268
00:59:40|0.013255
00:59:41|0.013255
00:59:42|0.013255
00:59:43|0.013255
00:59:44|0.013253
00:59:45|0.013253
00:59:46|0.013253
00:59:47|0.013253
00:59:48|0.013253
00:59:49|0.013253
00:59:50|0.013253
00:59:51|0.013259
00:59:52|0.013259
00:59:53|0.013259
00:59:55|0.013259
00:59:56|0.013259
00:59:57|0.01324
00:59:58|0.013249
00:59:59|0.013252
01:00:00|0.013252
01:00:01|0.013252
01:00:02|0.013252
01:00:03|0.013241
01:00:04|0.013241
01:00:05|0.013241
01:00:06|0.013239
01:00:07|0.013239
01:00:08|0.013247
01:00:09|0.013255
01:00:10|0.013255
01:00:11|0.013255
01:00:12|0.013252
01:00:13|0.013258
01:00:14|0.013258
01:00:15|0.013258
01:00:16|0.013258
01:00:17|0.013246
01:00:18|0.013246
01:00:19|0.013246
01:00:20|0.013257
01:00:21|0.013257
01:00:22|0.013257
01:00:23|0.013257
01:00:24|0.013265
01:00:25|0.01327
01:00:26|0.01327
01:00:27|0.01327
01:00:28|0.01327
01:00:29|0.01327
01:00:30|0.01327
01:00:31|0.01327
01:00:32|0.01327
01:00:33|0.01327
01:00:34|0.01327
01:00:35|0.01327
01:00:36|0.01327
01:00:37|0.01327
01:00:38|0.01327
01:00:39|0.01327
01:00:40|0.01327
01:00:41|0.013258
01:00:42|0.013239
01:00:43|0.013239
01:00:44|0.013224
01:00:45|0.013224
01:00:46|0.013235
01:00:47|0.013235
01:00:48|0.01323
01:00:49|0.01323
01:00:50|0.01323
01:00:51|0.01322
01:00:52|0.01322
01:00:53|0.013225
01:00:54|0.013219
01:00:55|0.01322
01:00:57|0.01322
01:00:58|0.013209
01:00:58|0.013218
01:00:59|0.013218
01:01:00|0.013218
01:01:01|0.01323
01:01:02|0.013209
01:01:03|0.013223
01:01:04|0.013209
01:01:05|0.013209
01:01:07|0.013214
01:01:08|0.01321
01:01:09|0.013204
01:01:10|0.0132
01:01:11|0.013195
01:01:12|0.013187
01:01:13|0.013184
01:01:14|0.013184
01:01:15|0.013184
01:01:16|0.013197
01:01:17|0.013185
01:01:18|0.013199
01:01:19|0.013188
01:01:20|0.013201
01:01:21|0.0132
01:01:22|0.0132
01:01:23|0.013186
01:01:24|0.013183
01:01:25|0.013198
01:01:26|0.013204
01:01:27|0.01321
01:01:28|0.013216
01:01:29|0.013216
01:01:30|0.013216
01:01:31|0.013216
01:01:32|0.013216
01:01:33|0.013216
01:01:34|0.013216
01:01:35|0.013216
01:01:36|0.013216
01:01:37|0.013204
01:01:38|0.013216
01:01:39|0.013201
01:01:40|0.013201
01:01:41|0.013201
01:01:42|0.013203
01:01:43|0.013203
01:01:44|0.013195
01:01:45|0.013209
01:01:46|0.013214
01:01:47|0.013212
01:01:48|0.013211
01:01:49|0.013223
01:01:50|0.013226
01:01:51|0.013224
01:01:52|0.013214
01:01:53|0.013214
01:01:54|0.013214
01:01:55|0.013195
01:01:57|0.013195
01:01:58|0.013192
01:01:59|0.013204
01:02:00|0.013204
01:02:01|0.013202
01:02:03|0.013212
01:02:03|0.013214
01:02:04|0.013213
01:02:05|0.013203
01:02:06|0.013199
01:02:07|0.013199
01:02:08|0.013207
01:02:10|0.013214
01:02:10|0.013216
01:02:11|0.013214
01:02:12|0.013212
01:02:13|0.01322
01:02:15|0.01322
01:02:15|0.01322
01:02:17|0.013226
01:02:18|0.013237
01:02:19|0.01324
01:02:19|0.013234
01:02:21|0.013234
01:02:22|0.013234
01:02:23|0.013224
01:02:23|0.013237
01:02:25|0.013237
01:02:26|0.013237
01:02:26|0.013251
01:02:28|0.013242
01:02:29|0.01325
01:02:30|0.01325
01:02:31|0.013244
01:02:32|0.013225
01:02:33|0.013233
01:02:34|0.013223
01:02:35|0.013223
01:02:36|0.013228
01:02:37|0.013236
01:02:38|0.013237
01:02:39|0.013247
01:02:40|0.013238
01:02:41|0.013247
01:02:41|0.013241
01:02:42|0.013239
01:02:44|0.013238
01:02:44|0.013247
01:02:46|0.01324
01:02:47|0.01324
01:02:48|0.01324
01:02:49|0.01324
01:02:49|0.013231
01:02:51|0.01323
01:02:52|0.013221
01:02:53|0.013221
01:02:54|0.013221
01:02:54|0.013224
01:02:56|0.013216
01:02:57|0.013216
01:02:58|0.013216
01:02:59|0.013223
01:03:00|0.013223
01:03:01|0.013203
01:03:02|0.013203
01:03:04|0.013209
01:03:04|0.013202
01:03:05|0.013202
01:03:06|0.013202
01:03:07|0.013195
01:03:08|0.013193
01:03:09|0.013183
01:03:10|0.013183
01:03:11|0.013174
01:03:12|0.013175
01:03:13|0.013175
01:03:15|0.013164
01:03:15|0.013171
01:03:16|0.013163
01:03:17|0.013163
01:03:18|0.013169
01:03:19|0.013156
01:03:20|0.013171
01:03:21|0.013171
01:03:22|0.013171
01:03:23|0.01315
01:03:24|0.01315
01:03:25|0.01315
01:03:26|0.013147
01:03:27|0.013138
01:03:28|0.013134
01:03:29|0.013149
01:03:30|0.013128
01:03:31|0.013121
01:03:32|0.01312
01:03:33|0.01312
01:03:34|0.013122
01:03:35|0.013123
01:03:36|0.013103
01:03:37|0.01312
01:03:38|0.0131
01:03:39|0.0131
01:03:41|0.0131
01:03:42|0.013091
01:03:42|0.013091
01:03:43|0.013118
01:03:44|0.013091
01:03:45|0.013087
01:03:46|0.013085
01:03:47|0.013084
01:03:48|0.013084
01:03:49|0.013096
01:03:51|0.013091
01:03:51|0.013093
01:03:52|0.013093
01:03:54|0.013071
01:03:54|0.013071
01:03:55|0.013068
01:03:57|0.013079
01:03:58|0.013084
01:03:59|0.013071
01:04:00|0.013069
01:04:00|0.013072
01:04:02|0.013072
01:04:03|0.01307
01:04:04|0.013087
01:04:05|0.013068
01:04:06|0.01307
01:04:07|0.01307
01:04:08|0.013071
01:04:09|0.013075
01:04:10|0.013082
01:04:11|0.013099
01:04:12|0.013102
01:04:13|0.013111
01:04:14|0.013145
01:04:15|0.013101
01:04:16|0.013101
01:04:17|0.013102
01:04:18|0.013103
01:04:19|0.013138
01:04:20|0.013107
01:04:21|0.013111
01:04:22|0.013111
01:04:23|0.013137
01:04:24|0.013121
01:04:25|0.013117
01:04:26|0.0131
01:04:27|0.0131
01:04:28|0.01309
01:04:29|0.013069
01:04:30|0.01306
01:04:32|0.013058
01:04:32|0.013041
01:04:33|0.013025
01:04:35|0.013013
01:04:36|0.013012
01:04:36|0.013014
01:04:37|0.013014
01:04:38|0.013031
01:04:39|0.013029
01:04:40|0.013027
01:04:41|0.01301
01:04:42|0.013018
01:04:43|0.013021
01:04:44|0.013051
01:04:46|0.013043
01:04:47|0.013045
01:04:48|0.013032
01:04:48|0.013051
01:04:49|0.013031
01:04:50|0.013032
01:04:51|0.01304
01:04:53|0.013036
01:04:53|0.013041
01:04:54|0.013009
01:04:56|0.013011
01:04:56|0.013005
01:04:58|0.013001
01:04:59|0.013001
01:05:00|0.013006
01:05:02|0.012994
01:05:03|0.012956
01:05:04|0.01295
01:05:05|0.012951
01:05:06|0.012953
01:05:07|0.01293
01:05:08|0.012929
01:05:09|0.01293
01:05:10|0.012928
01:05:11|0.01293
01:05:12|0.012928
01:05:13|0.012926
01:05:14|0.012909
01:05:15|0.012904
01:05:16|0.012904
01:05:17|0.012904
01:05:18|0.012904
01:05:19|0.012926
01:05:19|0.012903
01:05:21|0.01289
01:05:21|0.012904
01:05:23|0.01295
01:05:24|0.012889
01:05:24|0.012883
01:05:26|0.012854
01:05:27|0.012856
01:05:28|0.01291
01:05:29|0.012857
01:05:30|0.012851
01:05:31|0.01285
01:05:32|0.012918
01:05:33|0.01285
01:05:34|0.0129
01:05:35|0.0129
01:05:36|0.01283
01:05:37|0.012855
01:05:38|0.012857
01:05:39|0.012837
01:05:40|0.01284
01:05:41|0.012853
01:05:42|0.012845
01:05:43|0.012845
01:05:44|0.012853
01:05:45|0.012801
01:05:46|0.012849
01:05:47|0.012795
01:05:48|0.012794
01:05:49|0.01279
01:05:50|0.012807
01:05:51|0.012786
01:05:52|0.012786
01:05:53|0.01277
01:05:54|0.012775
01:05:55|0.012765
01:05:56|0.012796
01:05:57|0.012791
01:05:58|0.01279
01:06:00|0.01275
01:06:01|0.012731
01:06:02|0.012773
01:06:03|0.012767
01:06:04|0.012766
01:06:05|0.012767
01:06:06|0.012767
01:06:07|0.012728
01:06:08|0.012762
01:06:09|0.012762
01:06:10|0.012727
01:06:11|0.01276
01:06:12|0.012756
01:06:13|0.012694
01:06:14|0.012747
01:06:15|0.012682
01:06:17|0.0127
01:06:17|0.012698
01:06:18|0.01273
01:06:19|0.012726
01:06:20|0.012665
01:06:21|0.012711
01:06:22|0.012696
01:06:23|0.012695
01:06:24|0.012662
01:06:25|0.012657
01:06:26|0.012692
01:06:27|0.01265
01:06:28|0.012665
01:06:29|0.012688
01:06:30|0.012629
01:06:31|0.012618
01:06:32|0.012643
01:06:33|0.012677
01:06:34|0.012674
01:06:35|0.012672
01:06:36|0.012634
01:06:37|0.01267
01:06:38|0.012639
01:06:39|0.012642
01:06:40|0.012672
01:06:41|0.012663
01:06:42|0.01268
01:06:43|0.012711
01:06:44|0.012713
01:06:45|0.012681
01:06:46|0.012699
01:06:47|0.0127
01:06:48|0.012702
01:06:49|0.012707
01:06:50|0.012709
01:06:51|0.012709
01:06:52|0.012707
01:06:53|0.012706
01:06:54|0.012734
01:06:55|0.012743
01:06:56|0.012746
01:06:57|0.012763
01:06:58|0.012775
01:06:59|0.012772
01:07:00|0.012724
01:07:02|0.012772
01:07:03|0.012785
01:07:04|0.012755
01:07:05|0.012753
01:07:06|0.012792
01:07:07|0.012796
01:07:08|0.012789
01:07:09|0.01284
01:07:10|0.012798
01:07:11|0.012806
01:07:12|0.012809
01:07:13|0.012828
01:07:14|0.01282
01:07:15|0.01283
01:07:16|0.012832
01:07:17|0.012843
01:07:18|0.012838
01:07:19|0.012823
01:07:20|0.012803
01:07:21|0.012849
01:07:22|0.012816
01:07:23|0.012848
01:07:24|0.012841
01:07:25|0.012861
01:07:26|0.012867
01:07:27|0.012864
01:07:28|0.012889
01:07:29|0.012881
01:07:30|0.012869
01:07:31|0.012886
01:07:32|0.012882
01:07:33|0.012897
01:07:34|0.012868
01:07:35|0.012867
01:07:36|0.012888
01:07:37|0.012846
01:07:38|0.012868
01:07:39|0.012873
01:07:40|0.01287
01:07:41|0.012864
01:07:43|0.012845
01:07:43|0.012839
01:07:44|0.012851
01:07:45|0.012842
01:07:46|0.012842
01:07:47|0.012828
01:07:48|0.012818
01:07:49|0.01282
01:07:50|0.0128
01:07:51|0.012793
01:07:52|0.012783
01:07:53|0.012776
01:07:54|0.012768
01:07:55|0.012769
01:07:56|0.012769
01:07:57|0.012773
01:07:58|0.012782
01:07:59|0.012776
01:08:01|0.012758
01:08:02|0.012754
01:08:03|0.012743
01:08:04|0.012755
01:08:05|0.012766
01:08:06|0.012759
01:08:07|0.012743
01:08:09|0.01274
01:08:09|0.012741
01:08:10|0.012734
01:08:11|0.01274
01:08:12|0.012714
01:08:13|0.012715
01:08:14|0.012724
01:08:15|0.012697
01:08:16|0.012698
01:08:17|0.012714
01:08:18|0.012718
01:08:19|0.0127
01:08:20|0.012718
01:08:21|0.012721
01:08:22|0.012703
01:08:23|0.012717
01:08:24|0.012707
01:08:25|0.012726
01:08:26|0.012728
01:08:27|0.012681
01:08:28|0.01273
01:08:29|0.012738
01:08:30|0.012754
01:08:31|0.012746
01:08:32|0.012791
01:08:33|0.012796
01:08:34|0.012766
01:08:35|0.012754
01:08:36|0.012789
01:08:37|0.012782
01:08:38|0.012783
01:08:39|0.01277
01:08:40|0.012751
01:08:41|0.012752
01:08:42|0.012754
01:08:43|0.012741
01:08:44|0.012741
01:08:45|0.012761
01:08:46|0.012863
01:08:47|0.01287
01:08:48|0.012827
01:08:50|0.012831
01:08:50|0.012816
01:08:51|0.012805
01:08:52|0.012838
01:08:53|0.012834
01:08:54|0.012834
01:08:55|0.012851
01:08:56|0.012837
01:08:57|0.012851
01:08:58|0.012856
01:08:59|0.01288
01:09:00|0.012882
01:09:02|0.012892
01:09:03|0.012909
01:09:04|0.012904
01:09:05|0.012903
01:09:06|0.012901
01:09:07|0.01289
01:09:08|0.012913
01:09:09|0.0129
01:09:10|0.01291
01:09:11|0.012914
01:09:12|0.012915
01:09:13|0.012914
01:09:14|0.012923
01:09:15|0.012919
01:09:16|0.012916
01:09:17|0.012915
01:09:18|0.012908
01:09:19|0.012915
01:09:20|0.012915
01:09:21|0.012921
01:09:22|0.012915
01:09:23|0.012921
01:09:24|0.01292
01:09:25|0.012914
01:09:26|0.012913
01:09:27|0.012907
01:09:28|0.012873
01:09:29|0.012893
01:09:30|0.012906
01:09:31|0.012892
01:09:32|0.012895
01:09:33|0.012891
01:09:34|0.012899
01:09:35|0.012906
01:09:36|0.012908
01:09:37|0.012915
01:09:38|0.012929
01:09:39|0.012929
01:09:40|0.012912
01:09:41|0.012937
01:09:42|0.012936
01:09:44|0.012942
01:09:44|0.012942
01:09:45|0.012942
01:09:46|0.012928
01:09:47|0.012938
01:09:48|0.012941
01:09:49|0.012941
01:09:50|0.012935
01:09:51|0.01294
01:09:52|0.012929
01:09:53|0.01294
01:09:54|0.012918
01:09:55|0.012909
01:09:56|0.012931
01:09:57|0.01293
01:09:58|0.012936
01:09:59|0.012956
01:10:01|0.01296
01:10:01|0.01296
01:10:03|0.012957
01:10:04|0.012948
01:10:05|0.012948
01:10:06|0.012929
01:10:07|0.012941
01:10:08|0.012941
01:10:09|0.012928
01:10:10|0.012925
01:10:11|0.012923
01:10:12|0.012921
01:10:13|0.012934
01:10:14|0.012934
01:10:15|0.012936
01:10:16|0.012934
01:10:17|0.012943
01:10:19|0.012941
01:10:19|0.012941
01:10:20|0.012949
01:10:21|0.012948
01:10:22|0.012946
01:10:23|0.01295
01:10:24|0.012961
01:10:25|0.012956
01:10:26|0.012948
01:10:27|0.012945
01:10:29|0.012917
01:10:30|0.012932
01:10:31|0.012936
01:10:31|0.012941
01:10:33|0.012947
01:10:33|0.012967
01:10:35|0.013008
01:10:35|0.013003
01:10:36|0.012985
01:10:38|0.012998
01:10:38|0.013013
01:10:39|0.013012
01:10:41|0.012956
01:10:41|0.012977
01:10:42|0.01297
01:10:43|0.01296
01:10:44|0.012955
01:10:45|0.012939
01:10:47|0.01294
01:10:47|0.01294
01:10:49|0.012952
01:10:50|0.012948
01:10:50|0.012955
01:10:52|0.012954
01:10:53|0.012954
01:10:53|0.012955
01:10:54|0.012962
01:10:56|0.012974
01:10:57|0.012985
01:10:57|0.012979
01:10:59|0.012985
01:10:59|0.012976
01:11:01|0.012955
01:11:02|0.01297
01:11:03|0.012968
01:11:04|0.012959
01:11:05|0.01296
01:11:06|0.01296
01:11:07|0.01296
01:11:08|0.012973
01:11:09|0.012977
01:11:11|0.012982
01:11:11|0.01298
01:11:13|0.012964
01:11:14|0.012974
01:11:14|0.012942
01:11:16|0.012958
01:11:17|0.012958
01:11:17|0.012955
01:11:18|0.012944
01:11:19|0.012944
01:11:20|0.012951
01:11:21|0.012951
01:11:22|0.012948
01:11:24|0.012951
01:11:25|0.012966
01:11:26|0.012977
01:11:27|0.012997
01:11:28|0.013009
01:11:29|0.012984
01:11:29|0.012983
01:11:31|0.012986
01:11:32|0.012996
01:11:32|0.012992
01:11:34|0.012981
01:11:35|0.012979
01:11:36|0.012972
01:11:36|0.012945
01:11:38|0.012969
01:11:39|0.012967
01:11:40|0.012943
01:11:40|0.012942
01:11:42|0.012939
01:11:43|0.012948
01:11:43|0.012936
01:11:45|0.012943
01:11:45|0.012944
01:11:47|0.012948
01:11:48|0.012953
01:11:49|0.012953
01:11:50|0.012943
01:11:51|0.012939
01:11:52|0.012939
01:11:52|0.012962
01:11:53|0.012961
01:11:55|0.01296
01:11:55|0.01298
01:11:57|0.01299
01:11:58|0.013002
01:11:59|0.013004
01:12:00|0.012963
01:12:01|0.012986
01:12:02|0.012999
01:12:03|0.01299
01:12:04|0.012998
01:12:05|0.013005
01:12:06|0.013032
01:12:07|0.01303
01:12:08|0.013006
01:12:09|0.012973
01:12:10|0.012982
01:12:11|0.013008
01:12:12|0.012971
01:12:14|0.013
01:12:15|0.012998
01:12:15|0.012996
01:12:16|0.012999
01:12:18|0.012976
01:12:18|0.01299
01:12:19|0.013008
01:12:20|0.012986
01:12:21|0.012971
01:12:22|0.012984
01:12:23|0.012997
01:12:24|0.012983
01:12:26|0.012977
01:12:26|0.012977
01:12:28|0.012985
01:12:29|0.013
01:12:30|0.013004
01:12:31|0.012992
01:12:31|0.012991
01:12:33|0.01298
01:12:33|0.012967
01:12:35|0.012989
01:12:36|0.01296
01:12:36|0.012972
01:12:37|0.012969
01:12:38|0.01296
01:12:39|0.012956
01:12:40|0.012944
01:12:41|0.012949
01:12:42|0.012964
01:12:43|0.012971
01:12:44|0.012977
01:12:45|0.012985
01:12:46|0.012972
01:12:47|0.012972
01:12:49|0.012959
01:12:49|0.012959
01:12:50|0.012949
01:12:52|0.01296
01:12:53|0.012943
01:12:53|0.012943
01:12:54|0.012938
01:12:56|0.01295
01:12:56|0.01295
01:12:58|0.01295
01:12:58|0.012944
01:12:59|0.012951
01:13:01|0.012976
01:13:01|0.012978
01:13:02|0.012976
01:13:03|0.012969
01:13:05|0.012982
01:13:06|0.012993
01:13:07|0.012972
01:13:08|0.01298
01:13:09|0.01298
01:13:10|0.012969
01:13:11|0.012978
01:13:13|0.012968
01:13:14|0.012968
01:13:15|0.012968
01:13:16|0.012959
01:13:17|0.012957
01:13:18|0.012955
01:13:19|0.012962
01:13:20|0.012971
01:13:21|0.012978
01:13:22|0.012977
01:13:23|0.012978
01:13:24|0.012985
01:13:25|0.012988
01:13:26|0.012995
01:13:26|0.012995
01:13:28|0.012998
01:13:29|0.012986
01:13:30|0.012995
01:13:31|0.012996
01:13:32|0.012998
01:13:33|0.013002
01:13:34|0.012988
01:13:35|0.012982
01:13:36|0.012976
01:13:37|0.012976
01:13:38|0.012989
01:13:39|0.012989
01:13:40|0.012984
01:13:41|0.012988
01:13:42|0.012977
01:13:43|0.012983
01:13:44|0.012985
01:13:45|0.012997
01:13:46|0.012997
01:13:47|0.012998
01:13:48|0.012998
01:13:49|0.012998
01:13:50|0.012992
01:13:51|0.012999
01:13:52|0.013004
01:13:53|0.013005
01:13:54|0.013005
01:13:55|0.013018
01:13:56|0.013025
01:13:57|0.01304
01:13:58|0.013041
01:13:59|0.013033
01:14:00|0.013027
01:14:01|0.013028
01:14:02|0.013022
01:14:03|0.013013
01:14:04|0.013033
01:14:05|0.013
01:14:06|0.013001
01:14:07|0.013008
01:14:09|0.013008
01:14:09|0.013008
01:14:11|0.013008
01:14:12|0.013008
01:14:12|0.013008
01:14:14|0.013008
01:14:15|0.013008
01:14:16|0.013008
01:14:17|0.013007
01:14:17|0.013011
01:14:19|0.013013
01:14:20|0.013017
01:14:21|0.013017
01:14:22|0.013007
01:14:23|0.013008
01:14:24|0.013008
01:14:25|0.013018
01:14:25|0.013018
01:14:26|0.013022
01:14:28|0.013022
01:14:29|0.013026
01:14:30|0.013026
01:14:31|0.013026
01:14:32|0.013032
01:14:33|0.013032
01:14:34|0.01302
01:14:35|0.013022
01:14:36|0.013018
01:14:37|0.013033
01:14:38|0.013026
01:14:39|0.013031
01:14:40|0.013028
01:14:41|0.013027
01:14:42|0.013028
01:14:43|0.013036
01:14:44|0.013036
01:14:45|0.01303
01:14:46|0.013026
01:14:47|0.013027
01:14:48|0.013027
01:14:49|0.013037
01:14:50|0.013037
01:14:51|0.013036
01:14:52|0.013031
01:14:53|0.013043
01:14:54|0.013032
01:14:55|0.013032
01:14:56|0.013017
01:14:57|0.013026
01:14:58|0.013029
01:14:59|0.01303
01:15:00|0.01303
01:15:01|0.01303
01:15:02|0.013015
01:15:03|0.013015
01:15:04|0.013023
01:15:05|0.013016
01:15:06|0.013011
01:15:07|0.013002
01:15:08|0.013014
01:15:09|0.013014
01:15:10|0.013024
01:15:11|0.013045
01:15:12|0.013045
01:15:13|0.013039
01:15:14|0.013058
01:15:15|0.013054
01:15:16|0.013057
01:15:17|0.01303
01:15:18|0.013043
01:15:20|0.013043
01:15:20|0.013056
01:15:21|0.013048
01:15:22|0.013043
01:15:23|0.013037
01:15:24|0.01304
01:15:25|0.013019
01:15:26|0.01303
01:15:27|0.013023
01:15:28|0.013023
01:15:29|0.013023
01:15:31|0.013023
01:15:31|0.013013
01:15:32|0.013
01:15:33|0.013
01:15:34|0.013
01:15:36|0.013004
01:15:36|0.013004
01:15:37|0.013
01:15:38|0.013
01:15:39|0.01301
01:15:40|0.01301
01:15:41|0.012998
01:15:42|0.012998
01:15:44|0.012998
01:15:44|0.012998
01:15:45|0.013002
01:15:46|0.012992
01:15:48|0.013001
01:15:48|0.013002
01:15:50|0.012975
01:15:50|0.012971
01:15:51|0.012971
01:15:53|0.012972
01:15:53|0.012985
01:15:55|0.012961
01:15:56|0.012966
01:15:56|0.012973
01:15:58|0.012973
01:15:58|0.01299
01:15:59|0.01299
01:16:00|0.013009
01:16:01|0.013002
01:16:03|0.013002
01:16:04|0.013003
01:16:04|0.013013
01:16:06|0.013013
01:16:07|0.012996
01:16:07|0.013015
01:16:09|0.013019
01:16:10|0.013013
01:16:11|0.013018
01:16:12|0.013009
01:16:14|0.013008
01:16:14|0.013008
01:16:15|0.013014
01:16:16|0.013014
01:16:17|0.013016
01:16:18|0.01302
01:16:19|0.013024
01:16:20|0.013023
01:16:21|0.013017
01:16:22|0.013017
01:16:23|0.013009
01:16:24|0.013006
01:16:25|0.01302
01:16:26|0.013018
01:16:27|0.013026
01:16:28|0.013026
01:16:29|0.013017
01:16:30|0.013026
01:16:31|0.013026
01:16:32|0.013038
01:16:33|0.013024
01:16:34|0.013031
01:16:35|0.013031
01:16:37|0.013024
01:16:38|0.013035
01:16:39|0.013035
01:16:40|0.013052
01:16:40|0.013036
01:16:42|0.013015
01:16:42|0.013015
01:16:43|0.013015
01:16:45|0.013027
01:16:45|0.013027
01:16:46|0.013003
01:16:47|0.013003
01:16:48|0.013013
01:16:49|0.013037
01:16:50|0.013037
01:16:52|0.013032
01:16:52|0.013037
01:16:53|0.013052
01:16:54|0.013064
01:16:55|0.013054
01:16:57|0.013027
01:16:57|0.013039
01:16:59|0.013039
01:16:59|0.013047
01:17:01|0.013024
01:17:01|0.01303
01:17:02|0.013023
01:17:04|0.01301
01:17:04|0.01301
01:17:05|0.01301
01:17:06|0.013014
01:17:07|0.013014
01:17:08|0.013014
01:17:10|0.013011
01:17:11|0.013011
01:17:12|0.012977
01:17:13|0.012973
01:17:15|0.012955
01:17:15|0.012979
01:17:16|0.012997
01:17:17|0.012995
01:17:18|0.012999
01:17:19|0.013012
01:17:20|0.013014
01:17:21|0.01302
01:17:22|0.012999
01:17:23|0.012957
01:17:24|0.012978
01:17:25|0.012978
01:17:27|0.012975
01:17:27|0.012983
01:17:28|0.012993
01:17:29|0.01303
01:17:30|0.013001
01:17:31|0.013007
01:17:32|0.012985
01:17:33|0.012999
01:17:34|0.012999
01:17:36|0.013008
01:17:36|0.013004
01:17:38|0.01299
01:17:38|0.01302
01:17:40|0.013027
01:17:41|0.013032
01:17:42|0.013019
01:17:43|0.013009
01:17:44|0.013008
01:17:44|0.013009
01:17:46|0.013013
01:17:47|0.013017
01:17:47|0.013012
01:17:49|0.013009
01:17:50|0.013011
01:17:51|0.013008
01:17:52|0.012995
01:17:53|0.013005
01:17:54|0.012993
01:17:55|0.013004
01:17:56|0.01302
01:17:57|0.013008
01:17:58|0.013027
01:17:59|0.013018
01:18:00|0.013008
01:18:01|0.013
01:18:02|0.012999
01:18:03|0.012999
01:18:04|0.013
01:18:05|0.013
01:18:06|0.013
01:18:07|0.01301
01:18:08|0.013017
01:18:09|0.013021
01:18:10|0.01302
01:18:11|0.013
01:18:13|0.013027
01:18:13|0.013027
01:18:14|0.013027
01:18:15|0.013031
01:18:16|0.013031
01:18:18|0.013011
01:18:19|0.013001
01:18:20|0.013005
01:18:21|0.01301
01:18:22|0.012985
01:18:23|0.012985
01:18:24|0.012993
01:18:25|0.012993
01:18:26|0.01298
01:18:27|0.012987
01:18:28|0.012987
01:18:29|0.012984
01:18:30|0.013002
01:18:31|0.013009
01:18:32|0.013009
01:18:33|0.012999
01:18:34|0.012999
01:18:35|0.012999
01:18:36|0.012999
01:18:37|0.012991
01:18:38|0.013001
01:18:39|0.012999
01:18:40|0.012999
01:18:41|0.012999
01:18:42|0.01299
01:18:43|0.012984
01:18:44|0.013001
01:18:46|0.013001
01:18:46|0.012995
01:18:47|0.013011
01:18:48|0.013011
01:18:49|0.013012
01:18:50|0.012996
01:18:51|0.012991
01:18:52|0.012991
01:18:53|0.01298
01:18:54|0.012974
01:18:55|0.012982
01:18:56|0.012982
01:18:57|0.012978
01:18:58|0.012978
01:18:59|0.012977
01:19:00|0.012977
01:19:01|0.012977
01:19:02|0.012977
01:19:03|0.012978
01:19:04|0.012985
01:19:06|0.012983
01:19:06|0.012983
01:19:07|0.012978
01:19:08|0.012987
01:19:09|0.012987
01:19:10|0.012987
01:19:12|0.012987
01:19:12|0.012987
01:19:13|0.012986
01:19:15|0.012986
01:19:15|0.012984
01:19:16|0.012984
01:19:17|0.012984
01:19:18|0.01297
01:19:20|0.01297
01:19:20|0.01297
01:19:22|0.012961
01:19:22|0.01295
01:19:23|0.012943
01:19:25|0.012939
01:19:26|0.012941
01:19:27|0.012941
01:19:28|0.012957
01:19:29|0.012938
01:19:30|0.012955
01:19:31|0.012964
01:19:31|0.012964
01:19:33|0.012976
01:19:34|0.012976
01:19:35|0.012987
01:19:35|0.01299
01:19:37|0.012997
01:19:38|0.013011
01:19:39|0.013019
01:19:39|0.013023
01:19:41|0.013017
01:19:42|0.013015
01:19:42|0.013012
01:19:43|0.013006
01:19:44|0.013012
01:19:46|0.012997
01:19:47|0.013013
01:19:47|0.013025
01:19:49|0.013026
01:19:50|0.013022
01:19:50|0.013019
01:19:51|0.013019
01:19:53|0.013019
01:19:53|0.013023
01:19:55|0.013023
01:19:55|0.013023
01:19:57|0.013023
01:19:58|0.013038
01:19:59|0.013038
01:20:00|0.013024
01:20:01|0.013024
01:20:02|0.013022
01:20:03|0.013013
01:20:04|0.013018
01:20:04|0.013003
01:20:06|0.013003
01:20:06|0.013016
01:20:08|0.013016
01:20:09|0.013028
01:20:09|0.013028
01:20:10|0.013023
01:20:12|0.013003
01:20:13|0.012994
01:20:14|0.012996
01:20:15|0.012999
01:20:16|0.013008
01:20:17|0.013008
01:20:18|0.013013
01:20:19|0.013013
01:20:20|0.013007
01:20:22|0.01302
01:20:22|0.01302
01:20:23|0.013013
01:20:24|0.013006
01:20:25|0.013004
01:20:26|0.013004
01:20:27|0.013004
01:20:28|0.013008
01:20:29|0.013008
01:20:30|0.012999
01:20:31|0.012999
01:20:32|0.013006
01:20:33|0.01302
01:20:34|0.013013
01:20:35|0.013009
01:20:36|0.013017
01:20:37|0.013016
01:20:38|0.013017
01:20:39|0.013017
01:20:40|0.013002
01:20:41|0.013003
01:20:42|0.013001
01:20:43|0.012996
01:20:44|0.012985
01:20:45|0.012985
01:20:46|0.012971
01:20:47|0.012971
01:20:48|0.012977
01:20:49|0.012977
01:20:50|0.012987
01:20:51|0.012987
01:20:52|0.012987
01:20:53|0.012975
01:20:54|0.012975
01:20:55|0.012975
01:20:56|0.012975
01:20:57|0.012969
01:20:58|0.012972
01:21:00|0.012957
01:21:01|0.012957
01:21:01|0.01296
01:21:02|0.01296
01:21:03|0.012961
01:21:05|0.012941
01:21:05|0.012956
01:21:07|0.012937
01:21:07|0.012951
01:21:08|0.012962
01:21:09|0.012954
01:21:11|0.012939
01:21:12|0.012951
01:21:12|0.01295
01:21:14|0.012957
01:21:14|0.012957
01:21:16|0.012959
01:21:17|0.012956
01:21:18|0.01296
01:21:19|0.012948
01:21:20|0.01296
01:21:21|0.012969
01:21:22|0.012962
01:21:23|0.012978
01:21:25|0.012984
01:21:26|0.012979
01:21:26|0.012973
01:21:27|0.012985
01:21:28|0.012978
01:21:29|0.01298
01:21:30|0.012974
01:21:31|0.012958
01:21:32|0.012976
01:21:33|0.012992
01:21:34|0.012989
01:21:35|0.01298
01:21:36|0.012989
01:21:37|0.01299
01:21:38|0.012999
01:21:39|0.013015
01:21:40|0.013013
01:21:41|0.013015
01:21:43|0.01299
01:21:43|0.013003
01:21:44|0.012984
01:21:45|0.012965
01:21:46|0.012987
01:21:47|0.012978
01:21:48|0.01298
01:21:49|0.01299
01:21:50|0.012992
01:21:51|0.013004
01:21:52|0.013003
01:21:54|0.012997
01:21:54|0.012993
01:21:55|0.012992
01:21:56|0.012999
01:21:57|0.013008
01:21:58|0.013012
01:21:59|0.01301
01:22:00|0.013026
01:22:01|0.013028
01:22:02|0.013026
01:22:04|0.01302
01:22:05|0.013017
01:22:06|0.013024
01:22:07|0.013022
01:22:07|0.013022
01:22:08|0.013025
01:22:09|0.013026
01:22:11|0.013027
01:22:12|0.013029
01:22:13|0.013032
01:22:13|0.013038
01:22:15|0.013047
01:22:16|0.013046
01:22:17|0.013028
01:22:18|0.013034
01:22:19|0.013029
01:22:21|0.013023
01:22:21|0.013023
01:22:22|0.01303
01:22:23|0.013028
01:22:24|0.013046
01:22:25|0.013044
01:22:26|0.013018
01:22:27|0.013024
01:22:28|0.013026
01:22:29|0.013034
01:22:30|0.013038
01:22:31|0.013038
01:22:32|0.013048
01:22:33|0.013048
01:22:34|0.01305
01:22:35|0.013051
01:22:36|0.013048
01:22:37|0.013051
01:22:38|0.013055
01:22:39|0.013055
01:22:40|0.013062
01:22:41|0.013063
01:22:43|0.013064
01:22:44|0.013064
01:22:45|0.013059
01:22:45|0.013059
01:22:46|0.013066
01:22:47|0.01307
01:22:48|0.013066
01:22:49|0.013056
01:22:51|0.013058
01:22:51|0.01306
01:22:53|0.01306
01:22:54|0.01306
01:22:54|0.013073
01:22:55|0.013077
01:22:56|0.013078
01:22:57|0.013078
01:22:59|0.01308
01:23:00|0.013085
01:23:00|0.013092
01:23:02|0.0131
01:23:02|0.013108
01:23:03|0.013104
01:23:05|0.013096
01:23:05|0.013094
01:23:07|0.013106
01:23:08|0.013096
01:23:09|0.013108
01:23:10|0.013115
01:23:11|0.013116
01:23:11|0.013111
01:23:13|0.013115
01:23:14|0.013115
01:23:14|0.013094
01:23:16|0.013087
01:23:17|0.013097
01:23:19|0.013101
01:23:20|0.013098
01:23:20|0.013097
01:23:21|0.013097
01:23:23|0.013109
01:23:24|0.013106
01:23:25|0.013105
01:23:26|0.013109
01:23:27|0.013111
01:23:27|0.013105
01:23:29|0.013102
01:23:30|0.0131
01:23:30|0.013102
01:23:32|0.013111
01:23:33|0.01311
01:23:34|0.013112
01:23:35|0.01311
01:23:36|0.013108
01:23:37|0.013101
01:23:38|0.013098
01:23:39|0.013076
01:23:40|0.01307
01:23:41|0.013069
01:23:42|0.01307
01:23:43|0.01307
01:23:44|0.013066
01:23:45|0.01307
01:23:46|0.013058
01:23:47|0.01308
01:23:48|0.01309
01:23:49|0.013089
01:23:50|0.013084
01:23:51|0.013088
01:23:52|0.013101
01:23:53|0.013095
01:23:54|0.013096
01:23:55|0.013108
01:23:56|0.013109
01:23:57|0.013101
01:23:58|0.013109
01:23:59|0.013119
01:24:00|0.013118
01:24:01|0.013117
01:24:02|0.013122
01:24:03|0.013121
01:24:04|0.013118
01:24:05|0.013114
01:24:06|0.013127
01:24:07|0.013127
01:24:08|0.013131
01:24:09|0.013125
01:24:10|0.013124
01:24:11|0.013124
01:24:12|0.013121
01:24:13|0.013122
01:24:14|0.013127
01:24:15|0.013114
01:24:16|0.013107
01:24:17|0.013105
01:24:18|0.013096
01:24:19|0.013107
01:24:20|0.013105
01:24:21|0.01311
01:24:22|0.013085
01:24:23|0.013092
01:24:24|0.013092
01:24:25|0.01309
01:24:27|0.013082
01:24:27|0.013089
01:24:28|0.013088
01:24:29|0.013084
01:24:30|0.013088
01:24:31|0.01309
01:24:32|0.013085
01:24:33|0.013082
01:24:34|0.013091
01:24:35|0.013104
01:24:36|0.01309
01:24:37|0.013097
01:24:38|0.013095
01:24:39|0.013095
01:24:40|0.01309
01:24:41|0.013086
01:24:42|0.013071
01:24:43|0.013085
01:24:44|0.013079
01:24:45|0.013073
01:24:46|0.013073
01:24:47|0.013076
01:24:48|0.013064
01:24:49|0.013087
01:24:50|0.013075
01:24:51|0.013082
01:24:52|0.013078
01:24:53|0.013068
01:24:54|0.013059
01:24:55|0.013073
01:24:56|0.013055
01:24:57|0.013064
01:24:58|0.013064
01:24:59|0.013067
01:25:01|0.013061
01:25:01|0.013055
01:25:02|0.013048
01:25:03|0.013044
01:25:04|0.013044
01:25:05|0.013039
01:25:06|0.01304
01:25:07|0.013062
01:25:08|0.013069
01:25:09|0.013077
01:25:10|0.013072
01:25:11|0.013069
01:25:12|0.01307
01:25:13|0.013069
01:25:14|0.013062
01:25:15|0.013045
01:25:16|0.013047
01:25:18|0.013044
01:25:19|0.013052
01:25:20|0.013056
01:25:22|0.013041
01:25:23|0.013045
01:25:23|0.013043
01:25:24|0.013047
01:25:25|0.013075
01:25:26|0.013062
01:25:27|0.013067
01:25:28|0.013054
01:25:29|0.013054
01:25:30|0.013047
01:25:31|0.01305
01:25:32|0.013047
01:25:33|0.013047
01:25:34|0.013051
01:25:35|0.013055
01:25:37|0.013064
01:25:38|0.013057
01:25:38|0.013054
01:25:40|0.013061
01:25:41|0.013074
01:25:41|0.013078
01:25:43|0.013074
01:25:44|0.013079
01:25:45|0.013084
01:25:46|0.013084
01:25:47|0.013076
01:25:48|0.01308
01:25:49|0.013097
01:25:50|0.013064
01:25:51|0.013075
01:25:52|0.013073
01:25:53|0.01307
01:25:53|0.013076
01:25:55|0.013076
01:25:56|0.01308
01:25:57|0.013084
01:25:58|0.013104
01:25:59|0.013095
01:26:00|0.013088
01:26:00|0.013107
01:26:02|0.013103
01:26:03|0.01312
01:26:03|0.013115
01:26:05|0.013125
01:26:06|0.013111
01:26:07|0.013097
01:26:08|0.013097
01:26:09|0.013089
01:26:10|0.013109
01:26:11|0.013151
01:26:11|0.013123
01:26:13|0.013143
01:26:14|0.013139
01:26:15|0.013128
01:26:16|0.013116
01:26:17|0.013127
01:26:17|0.013115
01:26:19|0.01312
01:26:20|0.013101
01:26:21|0.013101
01:26:22|0.013129
01:26:23|0.013123
01:26:25|0.013111
01:26:25|0.013131
01:26:27|0.013131
01:26:28|0.013137
01:26:29|0.013132
01:26:29|0.013131
01:26:31|0.013131
01:26:32|0.013128
01:26:33|0.013145
01:26:33|0.013152
01:26:35|0.013129
01:26:36|0.013126
01:26:37|0.013124
01:26:38|0.013129
01:26:38|0.013131
01:26:40|0.013135
01:26:41|0.013135
01:26:42|0.013136
01:26:43|0.013123
01:26:44|0.013112
01:26:45|0.01311
01:26:46|0.013106
01:26:47|0.013096
01:26:48|0.013097
01:26:49|0.013099
01:26:50|0.01309
01:26:51|0.013112
01:26:52|0.0131
01:26:53|0.0131
01:26:54|0.013093
01:26:55|0.0131
01:26:55|0.013099
01:26:57|0.013106
01:26:57|0.013101
01:26:59|0.013117
01:27:00|0.013111
01:27:01|0.013106
01:27:02|0.013099
01:27:03|0.013098
01:27:03|0.013097
01:27:05|0.013097
01:27:06|0.0131
01:27:07|0.0131
01:27:07|0.013103
01:27:09|0.013105
01:27:10|0.013103
01:27:11|0.013095
01:27:11|0.013095
01:27:13|0.013102
01:27:14|0.013099
01:27:15|0.013102
01:27:16|0.013109
01:27:17|0.013116
01:27:18|0.013119
01:27:19|0.013107
01:27:20|0.013113
01:27:22|0.013123
01:27:22|0.013119
01:27:24|0.013133
01:27:24|0.013129
01:27:25|0.013121
01:27:26|0.013123
01:27:27|0.013116
01:27:28|0.01311
01:27:29|0.013104
01:27:30|0.013094
01:27:31|0.013096
01:27:33|0.013093
01:27:33|0.013108
01:27:34|0.013125
01:27:35|0.013119
01:27:36|0.013126
01:27:38|0.01314
01:27:38|0.013138
01:27:39|0.013142
01:27:40|0.013151
01:27:41|0.013143
01:27:42|0.013149
01:27:43|0.013149
01:27:44|0.013148
01:27:46|0.013161
01:27:47|0.013182
01:27:47|0.013164
01:27:48|0.013169
01:27:49|0.013157
01:27:50|0.013136
01:27:51|0.01314
01:27:52|0.013142
01:27:54|0.013135
01:27:54|0.013135
01:27:56|0.01315
01:27:57|0.013142
01:27:58|0.013139
01:27:58|0.01315
01:28:00|0.013159
01:28:00|0.013158
01:28:02|0.013169
01:28:02|0.013164
01:28:03|0.013147
01:28:05|0.013149
01:28:06|0.013142
01:28:06|0.013147
01:28:08|0.013147
01:28:08|0.013164
01:28:10|0.013161
01:28:11|0.013147
01:28:12|0.013142
01:28:12|0.01314
01:28:14|0.013134
01:28:15|0.013126
01:28:16|0.013125
01:28:17|0.013123
01:28:17|0.013125
01:28:18|0.013118
01:28:19|0.01312
01:28:21|0.01314
01:28:23|0.013135
01:28:24|0.013138
01:28:25|0.013126
01:28:26|0.013126
01:28:27|0.013135
01:28:28|0.013135
01:28:29|0.013141
01:28:30|0.01314
01:28:31|0.013133
01:28:32|0.013125
01:28:33|0.013128
01:28:34|0.013127
01:28:35|0.013133
01:28:36|0.013147
01:28:37|0.013132
01:28:38|0.013126
01:28:39|0.013127
01:28:40|0.013137
01:28:41|0.013133
01:28:42|0.01313
01:28:43|0.013124
01:28:44|0.013123
01:28:45|0.013122
01:28:46|0.013127
01:28:47|0.013124
01:28:48|0.013124
01:28:49|0.013124
01:28:50|0.013124
01:28:51|0.013123
01:28:52|0.013123
01:28:53|0.013119
01:28:54|0.01312
01:28:55|0.013117
01:28:56|0.013117
01:28:57|0.01311
01:28:58|0.013115
01:28:59|0.013116
01:29:00|0.013115
01:29:01|0.01311
01:29:02|0.013105
01:29:03|0.013101
01:29:04|0.013101
01:29:05|0.013104
01:29:06|0.013108
01:29:07|0.013103
01:29:08|0.013103
01:29:09|0.013103
01:29:10|0.013103
01:29:11|0.013099
01:29:12|0.013099
01:29:13|0.013104
01:29:14|0.013104
01:29:15|0.013094
01:29:16|0.013098
01:29:17|0.013098
01:29:18|0.013098
01:29:19|0.013102
01:29:20|0.013102
01:29:21|0.013104
01:29:22|0.013104
01:29:23|0.013107
01:29:25|0.013105
01:29:25|0.013105
01:29:26|0.013119
01:29:27|0.013122
01:29:28|0.013129
01:29:30|0.013127
01:29:30|0.013119
01:29:31|0.01312
01:29:32|0.013112
01:29:33|0.013145
01:29:34|0.013144
01:29:35|0.013136
01:29:37|0.013133
01:29:37|0.013143
01:29:38|0.013135
01:29:40|0.013117
01:29:41|0.013113
01:29:42|0.01312
01:29:43|0.013128
01:29:44|0.013115
01:29:45|0.013112
01:29:45|0.013122
01:29:46|0.01313
01:29:48|0.013118
01:29:48|0.013114
01:29:50|0.013134
01:29:51|0.013135
01:29:51|0.013149
01:29:53|0.013143
01:29:54|0.013142
01:29:54|0.013128
01:29:56|0.013148
01:29:56|0.013145
01:29:57|0.013147
01:29:58|0.01314
01:29:59|0.013132
01:30:01|0.013137
01:30:01|0.013146
01:30:03|0.013146
01:30:03|0.013146
01:30:05|0.013134
01:30:05|0.013127
01:30:06|0.013115
01:30:08|0.013137
01:30:08|0.013125
01:30:10|0.013117
01:30:10|0.013116
01:30:12|0.013111
01:30:12|0.013109
01:30:13|0.013107
01:30:14|0.01312
01:30:15|0.01312
01:30:16|0.013121
01:30:17|0.013112
01:30:18|0.013101
01:30:19|0.013104
01:30:20|0.013092
01:30:21|0.013099
01:30:23|0.013079
01:30:24|0.01307
01:30:25|0.013073
01:30:26|0.013077
01:30:27|0.013076
01:30:28|0.013042
01:30:29|0.013048
01:30:30|0.013035
01:30:31|0.013046
01:30:32|0.013033
01:30:33|0.013043
01:30:34|0.013049
01:30:35|0.013053
01:30:36|0.013046
01:30:37|0.013046
01:30:38|0.013038
01:30:39|0.013038
01:30:40|0.013032
01:30:41|0.013025
01:30:42|0.013009
01:30:43|0.013003
01:30:44|0.013003
01:30:45|0.013016
01:30:46|0.013028
01:30:47|0.013036
01:30:48|0.012976
01:30:49|0.012998
01:30:50|0.013011
01:30:51|0.013022
01:30:52|0.013013
01:30:53|0.013004
01:30:54|0.013011
01:30:55|0.013013
01:30:56|0.013013
01:30:57|0.01299
01:30:58|0.01299
01:30:59|0.012996
01:31:00|0.012996
01:31:01|0.012986
01:31:02|0.012986
01:31:03|0.012992
01:31:04|0.012991
01:31:05|0.012998
01:31:06|0.012996
01:31:07|0.013001
01:31:08|0.013001
01:31:09|0.012984
01:31:10|0.012984
01:31:11|0.012976
01:31:12|0.012975
01:31:13|0.012989
01:31:14|0.012988
01:31:15|0.012981
01:31:16|0.012992
01:31:17|0.012993
01:31:18|0.012993
01:31:19|0.012985
01:31:20|0.012984
01:31:21|0.012968
01:31:23|0.012968
01:31:24|0.012969
01:31:25|0.012959
01:31:26|0.012949
01:31:27|0.012951
01:31:28|0.012948
01:31:29|0.012948
01:31:30|0.012937
01:31:31|0.012933
01:31:32|0.012957
01:31:33|0.012961
01:31:34|0.012942
01:31:35|0.01294
01:31:36|0.012945
01:31:37|0.012916
01:31:38|0.012916
01:31:39|0.012916
01:31:40|0.012916
01:31:41|0.012906
01:31:42|0.012919
01:31:43|0.012917
01:31:44|0.012887
01:31:45|0.012909
01:31:46|0.012934
01:31:47|0.01294
01:31:48|0.012933
01:31:49|0.012935
01:31:50|0.012947
01:31:51|0.012965
01:31:52|0.012968
01:31:53|0.012957
01:31:54|0.012957
01:31:55|0.012955
01:31:56|0.012942
01:31:57|0.012922
01:31:58|0.012922
01:31:59|0.012922
01:32:00|0.01295
01:32:01|0.01295
01:32:02|0.012951
01:32:04|0.012933
01:32:04|0.012913
01:32:05|0.012913
01:32:06|0.012927
01:32:07|0.012927
01:32:08|0.012927
01:32:09|0.012927
01:32:10|0.012915
01:32:11|0.012897
01:32:12|0.012907
01:32:13|0.012915
01:32:14|0.012905
01:32:15|0.012905
01:32:16|0.012892
01:32:17|0.012883
01:32:18|0.012877
01:32:19|0.012887
01:32:20|0.012908
01:32:21|0.012905
01:32:22|0.012906
01:32:24|0.012911
01:32:25|0.012884
01:32:26|0.01286
01:32:27|0.012872
01:32:28|0.012884
01:32:29|0.012862
01:32:30|0.01286
01:32:31|0.012871
01:32:32|0.012869
01:32:33|0.012885
01:32:34|0.012868
01:32:35|0.012868
01:32:36|0.012884
01:32:37|0.012882
01:32:38|0.012871
01:32:39|0.012876
01:32:40|0.012878
01:32:41|0.012878
01:32:42|0.012878
01:32:43|0.012868
01:32:44|0.012871
01:32:45|0.012871
01:32:46|0.012858
01:32:47|0.012871
01:32:48|0.012873
01:32:49|0.012884
01:32:50|0.012898
01:32:51|0.01292
01:32:52|0.012919
01:32:53|0.012921
01:32:54|0.01292
01:32:55|0.012924
01:32:56|0.012936
01:32:57|0.012942
01:32:58|0.012948
01:32:59|0.01293
01:33:00|0.012923
01:33:01|0.012923
01:33:02|0.012941
01:33:04|0.012945
01:33:04|0.012945
01:33:05|0.012954
01:33:06|0.012953
01:33:07|0.012953
01:33:08|0.012953
01:33:09|0.012953
01:33:10|0.012958
01:33:11|0.012963
01:33:12|0.012962
01:33:13|0.012962
01:33:14|0.012953
01:33:15|0.012936
01:33:16|0.012958
01:33:17|0.012958
01:33:18|0.012958
01:33:19|0.012958
01:33:20|0.012948
01:33:21|0.012944
01:33:22|0.012944
01:33:23|0.012944
01:33:25|0.012944
01:33:26|0.01294
01:33:27|0.01294
01:33:28|0.01294
01:33:29|0.012935
01:33:29|0.012935
01:33:31|0.012935
01:33:32|0.012931
01:33:33|0.012931
01:33:34|0.012931
01:33:35|0.012937
01:33:36|0.012937
01:33:37|0.012937
01:33:39|0.012957
01:33:39|0.012958
01:33:40|0.012966
01:33:41|0.012966
01:33:42|0.01296
01:33:43|0.012953
01:33:45|0.012952
01:33:46|0.012952
01:33:46|0.012952
01:33:47|0.012952
01:33:48|0.012952
01:33:49|0.012952
01:33:51|0.012951
01:33:52|0.012945
01:33:52|0.012945
01:33:53|0.012945
01:33:54|0.012945
01:33:56|0.012936
01:33:56|0.012929
01:33:58|0.01292
01:33:59|0.01291
01:34:00|0.012907
01:34:01|0.012907
01:34:02|0.012903
01:34:02|0.012921
01:34:03|0.012921
01:34:04|0.012905
01:34:06|0.012921
01:34:07|0.012921
01:34:07|0.012921
01:34:09|0.012921
01:34:09|0.012921
01:34:10|0.012921
01:34:12|0.012907
01:34:13|0.012907
01:34:13|0.012929
01:34:15|0.012915
01:34:15|0.012918
01:34:16|0.012918
01:34:17|0.012918
01:34:19|0.012918
01:34:19|0.012913
01:34:20|0.012915
01:34:21|0.012915
01:34:22|0.012899
01:34:23|0.0129
01:34:25|0.012899
01:34:26|0.012899
01:34:27|0.01291
01:34:28|0.01291
01:34:29|0.01291
01:34:30|0.012906
01:34:32|0.012901
01:34:33|0.012901
01:34:34|0.012896
01:34:35|0.0129
01:34:36|0.012896
01:34:37|0.012897
01:34:38|0.012897
01:34:39|0.012907
01:34:40|0.012913
01:34:41|0.012916
01:34:42|0.012916
01:34:43|0.012919
01:34:44|0.012912
01:34:45|0.012896
01:34:46|0.012897
01:34:47|0.012897
01:34:48|0.012904
01:34:49|0.012897
01:34:50|0.012897
01:34:52|0.012895
01:34:52|0.012897
01:34:53|0.012897
01:34:54|0.012897
01:34:55|0.012897
01:34:56|0.012897
01:34:57|0.012918
01:34:58|0.012918
01:34:59|0.012918
01:35:00|0.012918
01:35:01|0.012922
01:35:02|0.012922
01:35:03|0.012922
01:35:04|0.012922
01:35:05|0.012922
01:35:06|0.012905
01:35:07|0.012914
01:35:08|0.012914
01:35:09|0.012912
01:35:10|0.012907
01:35:11|0.012902
01:35:12|0.012902
01:35:13|0.012902
01:35:14|0.012873
01:35:15|0.012872
01:35:17|0.012871
01:35:18|0.012871
01:35:18|0.012876
01:35:19|0.012877
01:35:21|0.012877
01:35:21|0.012869
01:35:22|0.012856
01:35:23|0.012838
01:35:24|0.012834
01:35:25|0.012842
01:35:27|0.012842
01:35:28|0.012857
01:35:29|0.012857
01:35:31|0.012857
01:35:31|0.012873
01:35:32|0.012876
01:35:33|0.012881
01:35:34|0.01289
01:35:35|0.012894
01:35:36|0.012899
01:35:38|0.0129
01:35:38|0.012891
01:35:40|0.012889
01:35:41|0.01289
01:35:41|0.012902
01:35:43|0.012902
01:35:44|0.012901
01:35:45|0.012901
01:35:46|0.012898
01:35:47|0.012907
01:35:48|0.012903
01:35:49|0.012906
01:35:50|0.012918
01:35:50|0.012922
01:35:51|0.012928
01:35:53|0.012922
01:35:54|0.012922
01:35:54|0.012922
01:35:56|0.012922
01:35:56|0.012922
01:35:58|0.012925
01:35:58|0.012925
01:35:59|0.012929
01:36:01|0.01293
01:36:02|0.01293
01:36:03|0.012931
01:36:04|0.012938
01:36:05|0.012938
01:36:06|0.012938
01:36:07|0.012938
01:36:08|0.012928
01:36:09|0.012928
01:36:10|0.012926
01:36:11|0.012926
01:36:12|0.012922
01:36:13|0.012922
01:36:14|0.012922
01:36:15|0.012922
01:36:16|0.012922
01:36:16|0.012927
01:36:18|0.012927
01:36:18|0.012935
01:36:20|0.012933
01:36:20|0.012933
01:36:22|0.012935
01:36:23|0.012935
01:36:24|0.01295
01:36:25|0.012952
01:36:26|0.012952
01:36:26|0.012954
01:36:28|0.012954
01:36:29|0.012951
01:36:30|0.012951
01:36:31|0.012936
01:36:32|0.012918
01:36:33|0.012909
01:36:34|0.012906
01:36:35|0.012906
01:36:36|0.012912
01:36:37|0.012912
01:36:39|0.012908
01:36:39|0.012908
01:36:40|0.012909
01:36:41|0.012939
01:36:42|0.012939
01:36:44|0.012935
01:36:45|0.012935
01:36:45|0.012935
01:36:46|0.012935
01:36:47|0.012935
01:36:48|0.012935
01:36:50|0.012945
01:36:50|0.012949
01:36:51|0.01295
01:36:52|0.012944
01:36:53|0.012951
01:36:54|0.012952
01:36:56|0.012953
01:36:57|0.012964
01:36:58|0.012964
01:36:58|0.012955
01:36:59|0.012955
01:37:01|0.012958
01:37:02|0.012969
01:37:03|0.012965
01:37:04|0.012965
01:37:05|0.012965
01:37:06|0.012969
01:37:07|0.012968
01:37:08|0.012968
01:37:09|0.012968
01:37:10|0.012965
01:37:11|0.012964
01:37:12|0.012963
01:37:13|0.012963
01:37:14|0.012963
01:37:15|0.012954
01:37:16|0.012954
01:37:17|0.01296
01:37:18|0.012955
01:37:19|0.012955
01:37:20|0.01295
01:37:21|0.01295
01:37:22|0.012953
01:37:22|0.01295
01:37:23|0.01295
01:37:24|0.01295
01:37:26|0.012948
01:37:26|0.012936
01:37:28|0.012935
01:37:29|0.012935
01:37:30|0.012933
01:37:31|0.012947
01:37:33|0.012947
01:37:33|0.012947
01:37:34|0.012947
01:37:35|0.012931
01:37:36|0.012914
01:37:37|0.012915
01:37:39|0.012915
01:37:40|0.012925
01:37:40|0.012936
01:37:42|0.012942
01:37:43|0.012942
01:37:43|0.012946
01:37:45|0.012944
01:37:46|0.012929
01:37:46|0.012929
01:37:48|0.012929
01:37:49|0.012929
01:37:50|0.012929
01:37:50|0.012921
01:37:52|0.012921
01:37:53|0.012921
01:37:54|0.012921
01:37:54|0.012924
01:37:56|0.012928
01:37:56|0.01294
01:37:58|0.012929
01:37:59|0.012925
01:37:59|0.012937
01:38:01|0.012937
01:38:02|0.012937
01:38:02|0.012937
01:38:04|0.012935
01:38:04|0.012943
01:38:06|0.012943
01:38:07|0.012947
01:38:08|0.012947
01:38:08|0.012947
01:38:09|0.012945
01:38:11|0.012957
01:38:11|0.012957
01:38:13|0.012957
01:38:14|0.012957
01:38:14|0.012972
01:38:16|0.012956
01:38:17|0.012959
01:38:17|0.012959
01:38:19|0.012969
01:38:20|0.012971
01:38:20|0.012993
01:38:22|0.012989
01:38:23|0.012991
01:38:23|0.012991
01:38:24|0.012989
01:38:25|0.012992
01:38:26|0.012998
01:38:27|0.012995
01:38:29|0.012989
01:38:30|0.013007
01:38:31|0.012992
01:38:32|0.012992
01:38:33|0.013014
01:38:34|0.013015
01:38:35|0.013018
01:38:36|0.013026
01:38:37|0.01303
01:38:38|0.013046
01:38:39|0.013038
01:38:40|0.01302
01:38:41|0.013015
01:38:42|0.013067
01:38:43|0.01305
01:38:44|0.013067
01:38:45|0.013042
01:38:46|0.013042
01:38:47|0.013045
01:38:48|0.013054
01:38:49|0.013065
01:38:50|0.013114
01:38:52|0.013108
01:38:52|0.013103
01:38:53|0.013098
01:38:54|0.01308
01:38:56|0.013094
01:38:57|0.013099
01:38:57|0.013096
01:38:58|0.013111
01:39:00|0.013135
01:39:00|0.013137
01:39:02|0.013183
01:39:03|0.013161
01:39:04|0.013156
01:39:05|0.013174
01:39:05|0.01318
01:39:06|0.013171
01:39:07|0.013171
01:39:09|0.013177
01:39:10|0.013177
01:39:10|0.013177
01:39:11|0.013204
01:39:12|0.0132
01:39:13|0.013187
01:39:15|0.013211
01:39:15|0.013186
01:39:16|0.013227
01:39:18|0.013219
01:39:19|0.0132
01:39:19|0.013207
01:39:20|0.013192
01:39:21|0.013198
01:39:22|0.013191
01:39:23|0.013186
01:39:25|0.013176
01:39:25|0.013188
01:39:26|0.0132
01:39:27|0.013206
01:39:28|0.013206
01:39:30|0.01319
01:39:31|0.013197
01:39:32|0.013196
01:39:33|0.013227
01:39:34|0.013231
01:39:35|0.013238
01:39:37|0.013239
01:39:37|0.013202
01:39:38|0.013186
01:39:39|0.013185
01:39:40|0.013202
01:39:41|0.013199
01:39:42|0.013159
01:39:43|0.013181
01:39:44|0.013178
01:39:45|0.013171
01:39:46|0.013172
01:39:47|0.013175
01:39:48|0.013162
01:39:49|0.013167
01:39:50|0.013139
01:39:51|0.013163
01:39:52|0.013162
01:39:53|0.013187
01:39:54|0.013187
01:39:56|0.013166
01:39:56|0.013161
01:39:58|0.013182
01:39:58|0.013177
01:39:59|0.013186
01:40:01|0.01319
01:40:01|0.013177
01:40:03|0.013182
01:40:03|0.013177
01:40:04|0.013177
01:40:05|0.013187
01:40:06|0.013192
01:40:08|0.01319
01:40:08|0.013179
01:40:10|0.013179
01:40:10|0.013209
01:40:12|0.013203
01:40:12|0.013194
01:40:13|0.013209
01:40:15|0.01321
01:40:15|0.013207
01:40:16|0.013212
01:40:17|0.013217
01:40:18|0.01321
01:40:19|0.013219
01:40:21|0.013217
01:40:21|0.013228
01:40:23|0.013228
01:40:23|0.013229
01:40:24|0.013211
01:40:26|0.013218
01:40:27|0.013246
01:40:27|0.013244
01:40:29|0.013226
01:40:29|0.013231
01:40:31|0.013229
01:40:32|0.01324
01:40:33|0.013251
01:40:34|0.013246
01:40:35|0.013246
01:40:36|0.013252
01:40:37|0.013252
01:40:38|0.013256
01:40:39|0.013257
01:40:40|0.013256
01:40:41|0.013254
01:40:42|0.013256
01:40:43|0.013258
01:40:44|0.013261
01:40:45|0.013264
01:40:46|0.013276
01:40:47|0.013272
01:40:48|0.01325
01:40:49|0.013237
01:40:50|0.013231
01:40:51|0.013222
01:40:52|0.013233
01:40:53|0.013234
01:40:54|0.013234
01:40:55|0.013219
01:40:56|0.013227
01:40:57|0.013235
01:40:58|0.013227
01:40:59|0.013227
01:41:00|0.013236
01:41:02|0.013231
01:41:02|0.013224
01:41:03|0.013221
01:41:04|0.013219
01:41:05|0.013208
01:41:06|0.013215
01:41:07|0.013223
01:41:08|0.013212
01:41:09|0.013219
01:41:10|0.013214
01:41:11|0.013222
01:41:12|0.013192
01:41:13|0.013219
01:41:14|0.013204
01:41:15|0.013212
01:41:16|0.013218
01:41:18|0.013224
01:41:18|0.013242
01:41:19|0.013229
01:41:20|0.013228
01:41:22|0.013234
01:41:22|0.013205
01:41:24|0.013202
01:41:25|0.013202
01:41:26|0.013196
01:41:26|0.013194
01:41:28|0.013192
01:41:29|0.013164
01:41:30|0.013195
01:41:31|0.013168
01:41:31|0.013193
01:41:33|0.013185
01:41:34|0.013181
01:41:35|0.01318
01:41:37|0.01318
01:41:37|0.013169
01:41:38|0.013186
01:41:40|0.013185
01:41:41|0.013199
01:41:42|0.013189
01:41:43|0.013193
01:41:44|0.013203
01:41:45|0.013203
01:41:46|0.013203
01:41:47|0.013211
01:41:48|0.013209
01:41:49|0.01322
01:41:50|0.01322
01:41:51|0.01322
01:41:52|0.01322
01:41:53|0.013214
01:41:54|0.013213
01:41:55|0.013205
01:41:56|0.013211
01:41:57|0.013193
01:41:58|0.013201
01:41:59|0.013201
01:42:00|0.013197
01:42:01|0.013197
01:42:02|0.013197
01:42:03|0.013203
01:42:04|0.013203
01:42:05|0.013205
01:42:06|0.013202
01:42:07|0.013202
01:42:08|0.013202
01:42:09|0.013199
01:42:10|0.013187
01:42:11|0.013187
01:42:13|0.013191
01:42:13|0.013191
01:42:14|0.013187
01:42:16|0.013194
01:42:16|0.013194
01:42:17|0.013194
01:42:18|0.013183
01:42:19|0.013183
01:42:21|0.0132
01:42:22|0.013206
01:42:22|0.013206
01:42:24|0.013206
01:42:24|0.013206
01:42:25|0.013221
01:42:26|0.013229
01:42:28|0.013239
01:42:28|0.01324
01:42:30|0.013219
01:42:30|0.013236
01:42:31|0.013241
01:42:32|0.013239
01:42:34|0.013244
01:42:35|0.013256
01:42:36|0.013234
01:42:37|0.013227
01:42:38|0.013242
01:42:39|0.013242
01:42:40|0.013241
01:42:41|0.013238
01:42:42|0.01325
01:42:43|0.013246
01:42:44|0.01323
01:42:45|0.013224
01:42:46|0.013234
01:42:47|0.013224
01:42:48|0.013233
01:42:49|0.013229
01:42:50|0.013242
01:42:51|0.013242
01:42:52|0.013242
01:42:53|0.013242
01:42:54|0.013241
01:42:55|0.013229
01:42:56|0.013229
01:42:57|0.013223
01:42:58|0.013223
01:42:59|0.013223
01:43:00|0.013223
01:43:01|0.01322
01:43:02|0.01322
01:43:03|0.01322
01:43:04|0.013217
01:43:05|0.013223
01:43:06|0.013225
01:43:07|0.013225
01:43:08|0.013225
01:43:09|0.013225
01:43:10|0.013223
01:43:11|0.013229
01:43:12|0.013222
01:43:13|0.013222
01:43:14|0.013222
01:43:15|0.013221
01:43:16|0.013221
01:43:17|0.013224
01:43:18|0.013219
01:43:19|0.013214
01:43:20|0.013219
01:43:21|0.013219
01:43:22|0.013219
01:43:23|0.013219
01:43:24|0.013219
01:43:25|0.013219
01:43:26|0.013219
01:43:27|0.013223
01:43:28|0.013224
01:43:29|0.013221
01:43:30|0.013221
01:43:31|0.013221
01:43:32|0.013221
01:43:33|0.013221
01:43:34|0.013221
01:43:35|0.013221
01:43:37|0.013219
01:43:38|0.013217
01:43:39|0.013191
01:43:39|0.0132
01:43:41|0.013196
01:43:42|0.013207
01:43:43|0.013207
01:43:44|0.013208
01:43:45|0.013208
01:43:46|0.013221
01:43:47|0.013194
01:43:48|0.013211
01:43:49|0.013211
01:43:50|0.013203
01:43:51|0.013203
01:43:52|0.013203
01:43:53|0.013203
01:43:54|0.013195
01:43:55|0.013179
01:43:55|0.013183
01:43:57|0.013183
01:43:58|0.013183
01:43:59|0.013195
01:43:59|0.013196
01:44:01|0.013196
01:44:01|0.013205
01:44:03|0.013205
01:44:03|0.013205
01:44:05|0.013209
01:44:06|0.013212
01:44:07|0.013212
01:44:08|0.013207
01:44:09|0.013207
01:44:10|0.013208
01:44:11|0.013202
01:44:12|0.013194
01:44:13|0.013189
01:44:14|0.013192
01:44:15|0.013194
01:44:15|0.013202
01:44:17|0.013204
01:44:18|0.013204
01:44:19|0.013204
01:44:20|0.013204
01:44:21|0.013198
01:44:22|0.013198
01:44:23|0.013198
01:44:24|0.013204
01:44:25|0.013204
01:44:26|0.013216
01:44:27|0.013224
01:44:28|0.013224
01:44:29|0.01321
01:44:30|0.01321
01:44:31|0.01321
01:44:32|0.01321
01:44:33|0.013213
01:44:34|0.013213
01:44:35|0.013223
01:44:36|0.013224
01:44:37|0.013224
01:44:39|0.013234
01:44:39|0.013234
01:44:41|0.013228
01:44:41|0.013228
01:44:43|0.013228
01:44:44|0.013228
01:44:45|0.013228
01:44:46|0.013228
01:44:47|0.013228
01:44:48|0.013228
01:44:49|0.013228
01:44:50|0.013221
01:44:51|0.013221
01:44:52|0.013221
01:44:53|0.013221
01:44:54|0.013221
01:44:55|0.013221
01:44:56|0.013221
01:44:57|0.013216
01:44:58|0.013221
01:44:59|0.013228
01:44:59|0.013245
01:45:01|0.013221
01:45:02|0.013221
01:45:03|0.013222
01:45:04|0.013228
01:45:04|0.013229
01:45:06|0.013229
01:45:07|0.013223
01:45:08|0.013211
01:45:08|0.013211
01:45:10|0.013218
01:45:11|0.013218
01:45:12|0.013218
01:45:13|0.013216
01:45:14|0.013202
01:45:14|0.013206
01:45:16|0.013195
01:45:16|0.013185
01:45:18|0.013186
01:45:19|0.013185
01:45:19|0.01319
01:45:21|0.013194
01:45:22|0.013194
01:45:23|0.013194
01:45:23|0.013194
01:45:25|0.013193
01:45:26|0.013199
01:45:27|0.013205
01:45:28|0.013203
01:45:29|0.013203
01:45:30|0.013203
01:45:31|0.013203
01:45:31|0.013216
01:45:33|0.013212
01:45:34|0.013214
01:45:35|0.013222
01:45:36|0.013223
01:45:37|0.013204
01:45:38|0.013204
01:45:39|0.013203
01:45:40|0.013203
01:45:41|0.013203
01:45:42|0.013204
01:45:43|0.013204
01:45:44|0.013203
01:45:45|0.013194
01:45:46|0.013202
01:45:47|0.013186
01:45:48|0.013196
01:45:49|0.013195
01:45:51|0.013194
01:45:51|0.013194
01:45:52|0.013203
01:45:53|0.013203
01:45:54|0.013203
01:45:55|0.013203
01:45:56|0.013211
01:45:57|0.013211
01:45:58|0.013211
01:45:59|0.013205
01:46:00|0.013208
01:46:01|0.013208
01:46:02|0.013197
01:46:03|0.0132
01:46:04|0.0132
01:46:05|0.0132
01:46:06|0.0132
01:46:08|0.0132
01:46:08|0.013201
01:46:09|0.013201
01:46:11|0.0132
01:46:12|0.0132
01:46:12|0.013204
01:46:13|0.013207
01:46:15|0.013207
01:46:16|0.013207
01:46:17|0.013207
01:46:18|0.013203
01:46:19|0.013208
01:46:20|0.013211
01:46:21|0.013217
01:46:22|0.013228
01:46:23|0.013227
01:46:24|0.013222
01:46:25|0.013214
01:46:26|0.013204
01:46:27|0.013204
01:46:28|0.013204
01:46:29|0.0132
01:46:30|0.0132
01:46:31|0.013204
01:46:32|0.013204
01:46:33|0.013204
01:46:34|0.013201
01:46:35|0.013201
01:46:36|0.013201
01:46:37|0.013201
01:46:38|0.013201
01:46:39|0.013201
01:46:40|0.013207
01:46:41|0.013203
01:46:42|0.013203
01:46:43|0.013203
01:46:44|0.013191
01:46:45|0.013191
01:46:46|0.013191
01:46:48|0.013191
01:46:48|0.013186
01:46:49|0.013186
01:46:50|0.013186
01:46:51|0.013191
01:46:52|0.013193
01:46:54|0.013193
01:46:55|0.013193
01:46:56|0.013193
01:46:56|0.013208
01:46:57|0.013208
01:46:59|0.013208
01:47:00|0.013208
01:47:00|0.013208
01:47:01|0.013208
01:47:03|0.013208
01:47:04|0.013208
01:47:05|0.013208
01:47:05|0.013199
01:47:07|0.013199
01:47:08|0.013209
01:47:08|0.013209
01:47:10|0.013209
01:47:11|0.013209
01:47:11|0.013209
01:47:12|0.013199
01:47:14|0.013192
01:47:14|0.013188
01:47:15|0.013188
01:47:17|0.01318
01:47:18|0.013187
01:47:18|0.013185
01:47:20|0.013189
01:47:21|0.013189
01:47:22|0.013189
01:47:22|0.013163
01:47:24|0.013168
01:47:25|0.01316
01:47:26|0.013159
01:47:27|0.013151
01:47:28|0.013141
01:47:28|0.013146
01:47:29|0.013146
01:47:31|0.013154
01:47:32|0.013162
01:47:33|0.013166
01:47:33|0.013166
01:47:35|0.01315
01:47:35|0.013151
01:47:36|0.013151
01:47:38|0.013139
01:47:39|0.013157
01:47:41|0.013157
01:47:41|0.013144
01:47:42|0.013144
01:47:43|0.013147
01:47:44|0.013147
01:47:45|0.01314
01:47:46|0.013156
01:47:47|0.013161
01:47:48|0.013161
01:47:49|0.013161
01:47:50|0.013157
01:47:51|0.013157
01:47:52|0.013157
01:47:53|0.013147
01:47:54|0.013147
01:47:55|0.013134
01:47:56|0.013149
01:47:57|0.013151
01:47:58|0.013158
01:47:59|0.013141
01:48:00|0.013141
01:48:01|0.013133
01:48:02|0.013147
01:48:03|0.013134
01:48:04|0.013134
01:48:05|0.013134
01:48:06|0.013134
01:48:07|0.013142
01:48:08|0.013157
01:48:09|0.013157
01:48:10|0.013157
01:48:11|0.013157
01:48:12|0.013157
01:48:13|0.013157
01:48:14|0.013152
01:48:15|0.013152
01:48:16|0.013166
01:48:17|0.01316
01:48:18|0.01316
01:48:19|0.013156
01:48:21|0.013157
01:48:21|0.013172
01:48:22|0.013171
01:48:23|0.013173
01:48:24|0.013173
01:48:26|0.013173
01:48:27|0.013173
01:48:27|0.013173
01:48:28|0.013173
01:48:30|0.013179
01:48:30|0.013178
01:48:32|0.013178
01:48:33|0.013178
01:48:33|0.013178
01:48:34|0.013178
01:48:36|0.013178
01:48:36|0.013178
01:48:37|0.013178
01:48:39|0.013194
01:48:39|0.013194
01:48:41|0.013187
01:48:42|0.013185
01:48:44|0.013185
01:48:44|0.013181
01:48:45|0.013173
01:48:46|0.013184
01:48:47|0.013184
01:48:48|0.013184
01:48:49|0.013184
01:48:50|0.013182
01:48:51|0.013188
01:48:52|0.01319
01:48:53|0.01319
01:48:54|0.013185
01:48:55|0.013185
01:48:56|0.01318
01:48:57|0.01318
01:48:58|0.013167
01:48:59|0.013176
01:49:00|0.013176
01:49:02|0.013176
01:49:02|0.013176
01:49:03|0.013176
01:49:04|0.013176
01:49:05|0.013176
01:49:06|0.013176
01:49:07|0.013176
01:49:08|0.013176
01:49:09|0.013176
01:49:10|0.013176
01:49:11|0.013161
01:49:12|0.013147
01:49:13|0.013147
01:49:14|0.013192
01:49:15|0.013179
01:49:16|0.013167
01:49:17|0.013177
01:49:18|0.013177
01:49:19|0.013177
01:49:20|0.013177
01:49:21|0.013175
01:49:22|0.01317
01:49:23|0.013158
01:49:24|0.013159
01:49:25|0.013163
01:49:26|0.013163
01:49:27|0.013165
01:49:28|0.013165
01:49:29|0.013166
01:49:30|0.013169
01:49:31|0.013162
01:49:33|0.013162
01:49:34|0.013162
01:49:34|0.013162
01:49:35|0.013164
01:49:36|0.013177
01:49:37|0.013177
01:49:39|0.013172
01:49:40|0.013172
01:49:41|0.013172
01:49:42|0.013163
01:49:43|0.013147
01:49:45|0.013139
01:49:45|0.013135
01:49:47|0.013152
01:49:47|0.013173
01:49:48|0.013161
01:49:49|0.01316
01:49:51|0.013135
01:49:52|0.013138
01:49:52|0.013137
01:49:54|0.013137
01:49:55|0.013137
01:49:56|0.013141
01:49:57|0.01314
01:49:58|0.01314
01:49:59|0.013138
01:50:00|0.013134
01:50:01|0.013134
01:50:02|0.013143
01:50:03|0.013141
01:50:04|0.013146
01:50:05|0.013149
01:50:06|0.013144
01:50:07|0.013149
01:50:08|0.013149
01:50:09|0.013149
01:50:10|0.013149
01:50:11|0.013149
01:50:12|0.013139
01:50:13|0.013137
01:50:14|0.013135
01:50:15|0.013128
01:50:16|0.013128
01:50:17|0.01313
01:50:18|0.013126
01:50:19|0.013132
01:50:20|0.013127
01:50:21|0.013119
01:50:22|0.013121
01:50:23|0.013117
01:50:24|0.013111
01:50:25|0.013118
01:50:26|0.013119
01:50:27|0.013116
01:50:28|0.013104
01:50:29|0.013104
01:50:30|0.013112
01:50:31|0.013119
01:50:32|0.013118
01:50:33|0.013125
01:50:34|0.013125
01:50:35|0.013115
01:50:36|0.01312
01:50:37|0.013123
01:50:38|0.013123
01:50:39|0.013113
01:50:41|0.013121
01:50:42|0.013138
01:50:43|0.013134
01:50:44|0.01313
01:50:45|0.013145
01:50:46|0.013145
01:50:47|0.013141
01:50:48|0.013143
01:50:49|0.013143
01:50:50|0.013138
01:50:51|0.013137
01:50:52|0.013127
01:50:53|0.013127
01:50:54|0.013127
01:50:55|0.01313
01:50:56|0.013136
01:50:57|0.013136
01:50:58|0.013136
01:50:59|0.013136
01:51:00|0.01316
01:51:01|0.013156
01:51:02|0.013156
01:51:03|0.013155
01:51:04|0.013153
01:51:05|0.013161
01:51:06|0.013161
01:51:07|0.013157
01:51:08|0.013157
01:51:09|0.013157
01:51:10|0.013153
01:51:11|0.013153
01:51:12|0.013157
01:51:14|0.013157
01:51:14|0.013157
01:51:15|0.013157
01:51:16|0.013157
01:51:17|0.013157
01:51:18|0.013157
01:51:19|0.013157
01:51:20|0.013157
01:51:21|0.013157
01:51:22|0.013157
01:51:23|0.013157
01:51:24|0.013157
01:51:25|0.013152
01:51:26|0.013152
01:51:27|0.013152
01:51:28|0.013152
01:51:29|0.013152
01:51:30|0.013153
01:51:31|0.013153
01:51:33|0.013154
01:51:33|0.013154
01:51:34|0.013154
01:51:35|0.013154
01:51:37|0.013163
01:51:37|0.013165
01:51:38|0.013165
01:51:39|0.013165
01:51:40|0.01317
01:51:42|0.01317
01:51:43|0.01317
01:51:44|0.01317
01:51:45|0.013167
01:51:46|0.013167
01:51:48|0.013167
01:51:48|0.013167
01:51:49|0.013169
01:51:50|0.013169
01:51:51|0.013169
01:51:52|0.013169
01:51:53|0.013169
01:51:54|0.013169
01:51:55|0.013169
01:51:56|0.013169
01:51:58|0.013175
01:51:59|0.013182
01:51:59|0.013179
01:52:00|0.013176
01:52:01|0.013169
01:52:02|0.013169
01:52:03|0.013169
01:52:04|0.013169
01:52:05|0.013169
01:52:06|0.013166
01:52:07|0.013166
01:52:08|0.013166
01:52:09|0.01318
01:52:10|0.01318
01:52:11|0.01318
01:52:12|0.01318
01:52:13|0.013175
01:52:15|0.013175
01:52:15|0.013175
01:52:16|0.013175
01:52:17|0.013173
01:52:18|0.013162
01:52:20|0.013141
01:52:20|0.013151
01:52:21|0.013152
01:52:22|0.013152
01:52:23|0.013174
01:52:24|0.013156
01:52:25|0.013152
01:52:26|0.013152
01:52:27|0.013164
01:52:28|0.013164
01:52:29|0.013164
01:52:30|0.013158
01:52:31|0.013159
01:52:32|0.013159
01:52:33|0.013162
01:52:34|0.013161
01:52:35|0.013153
01:52:36|0.013153
01:52:37|0.013164
01:52:38|0.013163
01:52:39|0.013163
01:52:40|0.013154
01:52:41|0.013154
01:52:43|0.013162
01:52:44|0.013162
01:52:45|0.013158
01:52:46|0.013149
01:52:47|0.013145
01:52:48|0.013142
01:52:49|0.013142
01:52:50|0.013142
01:52:51|0.013142
01:52:52|0.013142
01:52:53|0.013142
01:52:54|0.013132
01:52:55|0.01314
01:52:56|0.01314
01:52:57|0.01314
01:52:58|0.013141
01:52:59|0.013141
01:53:01|0.013141
01:53:01|0.013133
01:53:02|0.013138
01:53:04|0.01314
01:53:05|0.013149
01:53:06|0.013149
01:53:07|0.013139
01:53:07|0.013145
01:53:08|0.013136
01:53:09|0.013136
01:53:11|0.013136
01:53:12|0.013136
01:53:12|0.013136
01:53:14|0.013136
01:53:14|0.013136
01:53:16|0.013141
01:53:16|0.013141
01:53:17|0.013136
01:53:18|0.013136
01:53:19|0.013136
01:53:20|0.013137
01:53:21|0.013137
01:53:22|0.013138
01:53:23|0.013138
01:53:25|0.013132
01:53:25|0.013132
01:53:27|0.013132
01:53:28|0.013132
01:53:28|0.013132
01:53:30|0.013132
01:53:30|0.013132
01:53:32|0.013132
01:53:33|0.013148
01:53:33|0.013148
01:53:34|0.013148
01:53:35|0.013139
01:53:36|0.013131
01:53:38|0.013131
01:53:38|0.013153
01:53:39|0.013146
01:53:41|0.013143
01:53:41|0.013143
01:53:42|0.013147
01:53:44|0.013141
01:53:45|0.013142
01:53:46|0.013142
01:53:47|0.013142
01:53:48|0.013141
01:53:49|0.013141
01:53:51|0.013141
01:53:51|0.013141
01:53:53|0.013142
01:53:54|0.013141
01:53:55|0.013141
01:53:56|0.013132
01:53:57|0.013138
01:53:58|0.013132
01:53:59|0.013145
01:53:59|0.013145
01:54:01|0.013145
01:54:02|0.013136
01:54:03|0.013133
01:54:04|0.013133
01:54:05|0.013135
01:54:06|0.013133
01:54:07|0.013133
01:54:07|0.013131
01:54:09|0.013131
01:54:10|0.013131
01:54:10|0.013132
01:54:12|0.013146
01:54:13|0.013146
01:54:14|0.013146
01:54:15|0.013145
01:54:16|0.013139
01:54:17|0.01314
01:54:17|0.01314
01:54:19|0.01314
01:54:20|0.013141
01:54:21|0.013141
01:54:22|0.013138
01:54:23|0.013144
01:54:24|0.013144
01:54:25|0.01315
01:54:26|0.013144
01:54:27|0.013144
01:54:28|0.013144
01:54:29|0.013139
01:54:29|0.013133
01:54:30|0.013133
01:54:32|0.013135
01:54:33|0.013135
01:54:34|0.013135
01:54:35|0.013136
01:54:36|0.013136
01:54:37|0.013137
01:54:37|0.013134
01:54:39|0.013149
01:54:40|0.013149
01:54:41|0.013149
01:54:41|0.013144
01:54:43|0.013143
01:54:44|0.01314
01:54:44|0.013155
01:54:46|0.013155
01:54:47|0.013158
01:54:48|0.013156
01:54:50|0.013153
01:54:50|0.013153
01:54:52|0.013148
01:54:52|0.013148
01:54:53|0.013148
01:54:54|0.013149
01:54:55|0.013145
01:54:57|0.01314
01:54:58|0.013136
01:54:59|0.013142
01:55:00|0.013142
01:55:01|0.013137
01:55:02|0.013149
01:55:03|0.013141
01:55:04|0.013141
01:55:05|0.01314
01:55:06|0.01314
01:55:07|0.013139
01:55:08|0.013139
01:55:10|0.013139
01:55:11|0.013141
01:55:12|0.013141
01:55:12|0.013136
01:55:14|0.013136
01:55:15|0.013133
01:55:16|0.013133
01:55:17|0.013133
01:55:18|0.013133
01:55:19|0.013141
01:55:20|0.013139
01:55:21|0.013133
01:55:21|0.013133
01:55:23|0.013137
01:55:24|0.013131
01:55:25|0.013131
01:55:26|0.013131
01:55:27|0.01313
01:55:27|0.013132
01:55:28|0.013132
01:55:30|0.013132
01:55:31|0.013132
01:55:32|0.013132
01:55:33|0.013127
01:55:33|0.013127
01:55:34|0.013128
01:55:36|0.013128
01:55:37|0.013128
01:55:38|0.013129
01:55:39|0.013129
01:55:40|0.013125
01:55:41|0.013125
01:55:42|0.013125
01:55:42|0.013125
01:55:44|0.013122
01:55:45|0.013122
01:55:46|0.013126
01:55:47|0.013126
01:55:48|0.013129
01:55:49|0.013129
01:55:50|0.013133
01:55:51|0.013132
01:55:53|0.013147
01:55:54|0.013145
01:55:54|0.013145
01:55:55|0.013145
01:55:56|0.013144
01:55:57|0.013144
01:55:59|0.013144
01:56:00|0.013141
01:56:00|0.013141
01:56:01|0.013141
01:56:03|0.01314
01:56:04|0.013135
01:56:05|0.013131
01:56:06|0.013131
01:56:06|0.013131
01:56:08|0.013134
01:56:09|0.013134
01:56:10|0.013134
01:56:11|0.013131
01:56:12|0.013131
01:56:12|0.013134
01:56:14|0.013136
01:56:15|0.013137
01:56:15|0.013137
01:56:17|0.013137
01:56:17|0.013137
01:56:19|0.013137
01:56:19|0.013136
01:56:20|0.013136
01:56:22|0.013136
01:56:23|0.013131
01:56:24|0.013131
01:56:25|0.013131
01:56:26|0.013131
01:56:27|0.013131
01:56:28|0.013131
01:56:29|0.013134
01:56:30|0.013131
01:56:31|0.013113
01:56:32|0.01311
01:56:33|0.013108
01:56:34|0.013103
01:56:35|0.013103
01:56:36|0.013103
01:56:37|0.013109
01:56:38|0.013117
01:56:39|0.013122
01:56:39|0.013128
01:56:40|0.013128
01:56:42|0.013128
01:56:43|0.013128
01:56:44|0.013128
01:56:45|0.013128
01:56:46|0.01311
01:56:47|0.01311
01:56:48|0.013113
01:56:49|0.013105
01:56:51|0.013105
01:56:52|0.013105
01:56:53|0.013107
01:56:54|0.013118
01:56:55|0.013119
01:56:56|0.013119
01:56:57|0.013119
01:56:58|0.013119
01:56:59|0.013119
01:57:00|0.013119
01:57:01|0.01312
01:57:02|0.013121
01:57:03|0.013121
01:57:04|0.013121
01:57:05|0.013121
01:57:06|0.013121
01:57:07|0.01312
01:57:08|0.013111
01:57:09|0.013121
01:57:10|0.013121
01:57:11|0.013121
01:57:12|0.013121
01:57:13|0.013121
01:57:15|0.013121
01:57:15|0.013118
01:57:16|0.01311
01:57:17|0.013111
01:57:19|0.013111
01:57:19|0.013111
01:57:20|0.013112
01:57:21|0.013113
01:57:22|0.013113
01:57:23|0.013117
01:57:24|0.013111
01:57:25|0.013109
01:57:26|0.013102
01:57:27|0.013103
01:57:28|0.0131
01:57:29|0.013118
01:57:30|0.013118
01:57:31|0.013112
01:57:32|0.013106
01:57:33|0.013101
01:57:34|0.013101
01:57:35|0.0131
01:57:37|0.0131
01:57:37|0.0131
01:57:38|0.013114
01:57:39|0.013114
01:57:40|0.013114
01:57:41|0.013102
01:57:42|0.013112
01:57:43|0.013112
01:57:44|0.013108
01:57:45|0.013108
01:57:46|0.013108
01:57:47|0.013108
01:57:49|0.013108
01:57:50|0.013112
01:57:51|0.013117
01:57:52|0.013129
01:57:53|0.013129
01:57:54|0.013129
01:57:55|0.013129
01:57:56|0.013129
01:57:57|0.013129
01:57:58|0.013129
01:57:59|0.013118
01:58:00|0.013119
01:58:01|0.013119
01:58:02|0.013119
01:58:04|0.013119
01:58:04|0.013119
01:58:05|0.013119
01:58:06|0.013119
01:58:07|0.013119
01:58:08|0.013119
01:58:09|0.013121
01:58:10|0.013118
01:58:11|0.013118
01:58:12|0.013118
01:58:13|0.013118
01:58:14|0.013108
01:58:16|0.013111
01:58:17|0.013111
01:58:17|0.0131
01:58:19|0.0131
01:58:20|0.0131
01:58:21|0.0131
01:58:22|0.0131
01:58:23|0.0131
01:58:24|0.0131
01:58:25|0.013096
01:58:26|0.013097
01:58:27|0.013095
01:58:28|0.013101
01:58:29|0.013108
01:58:30|0.013106
01:58:31|0.013106
01:58:32|0.013097
01:58:33|0.013097
01:58:34|0.0131
01:58:35|0.013098
01:58:36|0.013093
01:58:37|0.013088
01:58:38|0.013088
01:58:39|0.013088
01:58:40|0.013088
01:58:41|0.013094
01:58:42|0.013094
01:58:43|0.013093
01:58:44|0.013093
01:58:45|0.013093
01:58:46|0.013093
01:58:47|0.013093
01:58:48|0.013088
01:58:49|0.013088
01:58:51|0.013088
01:58:51|0.013084
01:58:52|0.013084
01:58:53|0.013084
01:58:54|0.013084
01:58:56|0.013084
01:58:57|0.013084
01:58:58|0.013074
01:58:59|0.013068
01:59:00|0.013081
01:59:01|0.013081
01:59:01|0.013081
01:59:03|0.013081
01:59:03|0.013081
01:59:05|0.013086
01:59:06|0.013099
01:59:07|0.013118
01:59:07|0.013112
01:59:08|0.0131
01:59:09|0.013102
01:59:11|0.013091
01:59:12|0.013094
01:59:13|0.013099
01:59:14|0.013105
01:59:15|0.013105
01:59:16|0.013105
01:59:17|0.013105
01:59:17|0.013095
01:59:19|0.013095
01:59:20|0.013095
01:59:21|0.013095
01:59:22|0.013095
01:59:23|0.013099
01:59:24|0.013088
01:59:24|0.01309
01:59:26|0.01309
01:59:27|0.013093
01:59:28|0.013093
01:59:29|0.013093
01:59:30|0.013102
01:59:31|0.013102
01:59:32|0.013102
01:59:33|0.013109
01:59:34|0.013107
01:59:35|0.013107
01:59:36|0.013107
01:59:37|0.013107
01:59:38|0.013098
01:59:39|0.013098
01:59:40|0.013104
01:59:41|0.013104
01:59:42|0.013105
01:59:43|0.013105
01:59:44|0.013105
01:59:45|0.013105
01:59:46|0.013116
01:59:47|0.013109
01:59:48|0.013123
01:59:49|0.013118
01:59:50|0.013117
01:59:52|0.013117
01:59:53|0.013117
01:59:53|0.013117
01:59:54|0.013116
01:59:56|0.013105
01:59:57|0.013105
01:59:58|0.013112
01:59:59|0.013112
02:00:00|0.013112
02:00:01|0.013104
02:00:02|0.013104
02:00:03|0.013108
02:00:04|0.013108
02:00:05|0.013108
02:00:06|0.013108
02:00:07|0.013108
02:00:08|0.013106
02:00:09|0.013086
02:00:10|0.013115
02:00:11|0.013115
02:00:12|0.013115
02:00:13|0.0131
02:00:14|0.0131
02:00:15|0.0131
02:00:15|0.013088
02:00:17|0.013081
02:00:18|0.013075
02:00:19|0.013063
02:00:20|0.013066
02:00:21|0.013072
02:00:22|0.013074
02:00:23|0.013076
02:00:24|0.013082
02:00:25|0.013068
02:00:26|0.013062
02:00:27|0.013062
02:00:28|0.013053
02:00:29|0.013058
02:00:30|0.013059
02:00:31|0.013052
02:00:32|0.013054
02:00:33|0.013054
02:00:34|0.013049
02:00:35|0.013058
02:00:36|0.013058
02:00:37|0.013044
02:00:38|0.013049
02:00:39|0.013042
02:00:40|0.013042
02:00:41|0.013042
02:00:42|0.013047
02:00:43|0.013044
02:00:44|0.013046
02:00:45|0.013046
02:00:46|0.013062
02:00:47|0.013054
02:00:48|0.013075
02:00:49|0.013072
02:00:51|0.01306
02:00:51|0.013055
02:00:53|0.01306
02:00:54|0.013053
02:00:55|0.013053
02:00:56|0.013053
02:00:57|0.013057
02:00:58|0.013062
02:00:59|0.013062
02:01:00|0.013061
02:01:01|0.013064
02:01:01|0.013064
02:01:03|0.013064
02:01:04|0.013076
02:01:05|0.013076
02:01:06|0.013073
02:01:07|0.013072
02:01:08|0.013072
02:01:09|0.013072
02:01:10|0.013079
02:01:11|0.013074
02:01:12|0.013072
02:01:13|0.013076
02:01:14|0.013076
02:01:15|0.013083
02:01:16|0.013081
02:01:17|0.013081
02:01:18|0.013081
02:01:19|0.013079
02:01:20|0.013081
02:01:21|0.013081
02:01:22|0.013094
02:01:23|0.013099
02:01:24|0.013094
02:01:25|0.013104
02:01:26|0.013104
02:01:27|0.013107
02:01:28|0.013115
02:01:29|0.013111
02:01:30|0.013115
02:01:31|0.013115
02:01:32|0.013117
02:01:33|0.013113
02:01:34|0.013116
02:01:35|0.013116
02:01:36|0.013117
02:01:37|0.013117
02:01:38|0.013121
02:01:39|0.013123
02:01:40|0.013123
02:01:41|0.013123
02:01:42|0.013123
02:01:43|0.013123
02:01:44|0.013123
02:01:45|0.013123
02:01:46|0.013123
02:01:47|0.0131
02:01:48|0.013115
02:01:49|0.013117
02:01:50|0.013117
02:01:51|0.013126
02:01:53|0.013127
02:01:54|0.013127
02:01:55|0.013128
02:01:55|0.013128
02:01:57|0.013128
02:01:57|0.013128
02:01:59|0.013118
02:01:59|0.013117
02:02:01|0.013138
02:02:02|0.013138
02:02:03|0.013138
02:02:04|0.01312
02:02:05|0.013125
02:02:06|0.013125
02:02:07|0.013125
02:02:08|0.013125
02:02:09|0.013125
02:02:10|0.013117
02:02:11|0.013117
02:02:12|0.013117
02:02:13|0.013119
02:02:14|0.013111
02:02:15|0.013104
02:02:16|0.013102
02:02:17|0.013102
02:02:18|0.013084
02:02:19|0.013084
02:02:20|0.013097
02:02:21|0.013097
02:02:22|0.013098
02:02:23|0.013086
02:02:24|0.013086
02:02:25|0.013092
02:02:26|0.013092
02:02:27|0.013092
02:02:28|0.013089
02:02:29|0.013094
02:02:30|0.013094
02:02:31|0.013094
02:02:32|0.013094
02:02:33|0.013094
02:02:34|0.013094
02:02:35|0.013094
02:02:36|0.013094
02:02:37|0.013096
02:02:38|0.013088
02:02:39|0.013077
02:02:40|0.013077
02:02:41|0.013076
02:02:42|0.013085
02:02:43|0.013081
02:02:44|0.013075
02:02:45|0.01307
02:02:46|0.013075
02:02:47|0.013069
02:02:48|0.013066
02:02:49|0.013067
02:02:50|0.013081
02:02:51|0.013076
02:02:52|0.013076
02:02:53|0.013076
02:02:54|0.013062
02:02:56|0.013063
02:02:57|0.013055
02:02:58|0.013055
02:02:59|0.013053
02:02:59|0.013051
02:03:00|0.013051
02:03:02|0.013051
02:03:03|0.013051
02:03:04|0.013062
02:03:05|0.013047
02:03:06|0.013047
02:03:07|0.013056
02:03:08|0.013056
02:03:09|0.013056
02:03:10|0.013053
02:03:11|0.013053
02:03:12|0.013044
02:03:13|0.013052
02:03:14|0.013052
02:03:15|0.013052
02:03:16|0.013052
02:03:17|0.013052
02:03:18|0.013052
02:03:19|0.013052
02:03:20|0.013052
02:03:21|0.013044
02:03:22|0.013049
02:03:23|0.013049
02:03:24|0.013052
02:03:25|0.013052
02:03:26|0.013054
02:03:27|0.013061
02:03:28|0.013069
02:03:29|0.013069
02:03:30|0.013069
02:03:31|0.013069
02:03:32|0.013069
02:03:33|0.013065
02:03:34|0.013065
02:03:35|0.013065
02:03:36|0.01306
02:03:37|0.01306
02:03:38|0.01306
02:03:39|0.01306
02:03:40|0.01306
02:03:41|0.01306
02:03:42|0.01306
02:03:43|0.01306
02:03:44|0.01306
02:03:45|0.013062
02:03:47|0.013062
02:03:47|0.013062
02:03:48|0.013059
02:03:49|0.013073
02:03:50|0.013073
02:03:51|0.013065
02:03:52|0.013065
02:03:54|0.013065
02:03:55|0.013066
02:03:56|0.013066
02:03:57|0.013054
02:03:58|0.013054
02:03:59|0.013062
02:04:00|0.013063
02:04:01|0.013063
02:04:02|0.013081
02:04:03|0.013081
02:04:05|0.013081
02:04:05|0.013081
02:04:06|0.013081
02:04:07|0.013081
02:04:09|0.013081
02:04:09|0.013074
02:04:10|0.013069
02:04:11|0.013078
02:04:13|0.013078
02:04:14|0.013082
02:04:15|0.013082
02:04:16|0.013082
02:04:17|0.013082
02:04:18|0.013082
02:04:18|0.013082
02:04:20|0.013082
02:04:21|0.013082
02:04:21|0.013078
02:04:22|0.013079
02:04:24|0.013082
02:04:24|0.013082
02:04:25|0.013082
02:04:26|0.013094
02:04:28|0.013097
02:04:28|0.013097
02:04:30|0.013097
02:04:31|0.013097
02:04:32|0.013091
02:04:33|0.013091
02:04:33|0.013091
02:04:35|0.013083
02:04:36|0.013083
02:04:37|0.013086
02:04:38|0.013084
02:04:39|0.013084
02:04:40|0.013084
02:04:40|0.013084
02:04:42|0.013084
02:04:43|0.013094
02:04:44|0.013095
02:04:45|0.013087
02:04:45|0.013078
02:04:47|0.013069
02:04:48|0.013062
02:04:49|0.013062
02:04:50|0.013062
02:04:51|0.013074
02:04:52|0.013074
02:04:53|0.013074
02:04:54|0.013074
02:04:55|0.013067
02:04:56|0.013067
02:04:58|0.013067
02:04:58|0.013067
02:05:00|0.013067
02:05:01|0.013067
02:05:02|0.013067
02:05:03|0.013067
02:05:04|0.013067
02:05:05|0.013067
02:05:06|0.013067
02:05:07|0.013067
02:05:08|0.013067
02:05:09|0.013075
02:05:10|0.013075
02:05:11|0.013075
02:05:12|0.013075
02:05:13|0.013072
02:05:14|0.013066
02:05:15|0.01306
02:05:16|0.01306
02:05:17|0.01306
02:05:18|0.013063
02:05:19|0.013059
02:05:20|0.013059
02:05:21|0.013059
02:05:22|0.013059
02:05:23|0.013053
02:05:24|0.013049
02:05:25|0.013046
02:05:26|0.013046
02:05:27|0.013046
02:05:28|0.013046
02:05:29|0.013049
02:05:30|0.013049
02:05:31|0.013049
02:05:32|0.013052
02:05:33|0.013052
02:05:34|0.013052
02:05:35|0.013052
02:05:36|0.01305
02:05:37|0.01305
02:05:38|0.01305
02:05:39|0.013054
02:05:40|0.013048
02:05:41|0.013048
02:05:42|0.013046
02:05:43|0.013044
02:05:44|0.013044
02:05:45|0.01305
02:05:46|0.01305
02:05:47|0.01305
02:05:48|0.013045
02:05:49|0.013052
02:05:50|0.013052
02:05:51|0.01306
02:05:52|0.01306
02:05:53|0.01306
02:05:54|0.01306
02:05:55|0.01306
02:05:56|0.01306
02:05:57|0.01306
02:05:58|0.01306
02:05:59|0.01306
02:06:00|0.01306
02:06:01|0.01306
02:06:02|0.013056
02:06:03|0.013068
02:06:04|0.013058
02:06:06|0.013058
02:06:06|0.013058
02:06:07|0.013052
02:06:08|0.01305
02:06:09|0.01305
02:06:10|0.013044
02:06:11|0.013042
02:06:12|0.013052
02:06:13|0.013052
02:06:15|0.013052
02:06:15|0.013052
02:06:16|0.013052
02:06:17|0.01306
02:06:18|0.01306
02:06:19|0.01306
02:06:20|0.013059
02:06:21|0.013059
02:06:22|0.013059
02:06:24|0.013059
02:06:25|0.013062
02:06:27|0.013062
02:06:28|0.013059
02:06:29|0.013057
02:06:30|0.013057
02:06:31|0.013057
02:06:32|0.013057
02:06:33|0.013057
02:06:34|0.013052
02:06:35|0.013051
02:06:36|0.013051
02:06:37|0.013051
02:06:38|0.013048
02:06:39|0.013048
02:06:40|0.013048
02:06:41|0.013052
02:06:43|0.013048
02:06:43|0.013041
02:06:44|0.013041
02:06:45|0.013041
02:06:46|0.013088
02:06:48|0.01308
02:06:49|0.01308
02:06:50|0.013069
02:06:52|0.013069
02:06:52|0.013064
02:06:53|0.013064
02:06:54|0.013064
02:06:55|0.013063
02:06:56|0.013052
02:06:57|0.013061
02:06:58|0.013059
02:07:00|0.013059
02:07:00|0.013059
02:07:01|0.013059
02:07:02|0.013063
02:07:03|0.013063
02:07:04|0.013063
02:07:05|0.013063
02:07:06|0.013063
02:07:07|0.01306
02:07:08|0.01306
02:07:09|0.01306
02:07:10|0.013059
02:07:11|0.013064
02:07:12|0.013064
02:07:13|0.013064
02:07:14|0.013064
02:07:15|0.013062
02:07:16|0.013062
02:07:17|0.013062
02:07:18|0.013062
02:07:19|0.013062
02:07:20|0.013062
02:07:21|0.013062
02:07:22|0.01306
02:07:23|0.01306
02:07:24|0.01306
02:07:25|0.01306
02:07:27|0.01306
02:07:28|0.01306
02:07:30|0.013062
02:07:31|0.013062
02:07:32|0.013062
02:07:33|0.01306
02:07:35|0.013064
02:07:35|0.013064
02:07:36|0.013064
02:07:37|0.013064
02:07:38|0.013073
02:07:39|0.013074
02:07:40|0.013074
02:07:41|0.013073
02:07:42|0.013073
02:07:44|0.013075
02:07:44|0.013075
02:07:45|0.013075
02:07:47|0.013073
02:07:48|0.013077
02:07:50|0.013077
02:07:50|0.013084
02:07:51|0.013083
02:07:52|0.013083
02:07:54|0.013083
02:07:54|0.013083
02:07:55|0.013083
02:07:56|0.013083
02:07:58|0.013083
02:07:58|0.013083
02:07:59|0.013083
02:08:00|0.013083
02:08:01|0.013083
02:08:02|0.013083
02:08:03|0.013096
02:08:04|0.013092
02:08:06|0.013083
02:08:07|0.013068
02:08:08|0.013071
02:08:09|0.013071
02:08:10|0.013071
02:08:11|0.013081
02:08:12|0.013072
02:08:13|0.013072
02:08:14|0.013065
02:08:15|0.013065
02:08:16|0.013065
02:08:17|0.013065
02:08:18|0.013065
02:08:19|0.013065
02:08:20|0.01307
02:08:21|0.013073
02:08:22|0.013073
02:08:23|0.013073
02:08:24|0.013073
02:08:25|0.013077
02:08:26|0.013073
02:08:27|0.013073
02:08:29|0.013073
02:08:29|0.013072
02:08:31|0.013063
02:08:33|0.01306
02:08:34|0.013055
02:08:35|0.013061
02:08:36|0.013068
02:08:37|0.013068
02:08:38|0.013068
02:08:39|0.01308
02:08:40|0.01308
02:08:41|0.013079
02:08:42|0.013083
02:08:43|0.013089
02:08:44|0.013089
02:08:45|0.013091
02:08:46|0.013091
02:08:47|0.013091
02:08:48|0.013091
02:08:49|0.013093
02:08:50|0.013093
02:08:51|0.013093
02:08:52|0.013093
02:08:53|0.013093
02:08:54|0.013093
02:08:55|0.013093
02:08:56|0.013093
02:08:57|0.013084
02:08:58|0.013084
02:08:59|0.013084
02:09:00|0.013084
02:09:01|0.013079
02:09:02|0.013079
02:09:03|0.013083
02:09:04|0.013083
02:09:05|0.013074
02:09:06|0.013079
02:09:07|0.013093
02:09:08|0.013093
02:09:09|0.013093
02:09:10|0.013093
02:09:11|0.013093
02:09:12|0.013093
02:09:13|0.013097
02:09:14|0.013097
02:09:15|0.013101
02:09:16|0.013101
02:09:17|0.013101
02:09:18|0.013088
02:09:19|0.013088
02:09:20|0.01309
02:09:21|0.013083
02:09:22|0.013083
02:09:23|0.013083
02:09:24|0.013083
02:09:25|0.013083
02:09:26|0.013083
02:09:27|0.013083
02:09:28|0.013083
02:09:29|0.013083
02:09:30|0.013096
02:09:32|0.013096
02:09:33|0.013096
02:09:34|0.013091
02:09:35|0.013091
02:09:37|0.013091
02:09:38|0.013091
02:09:38|0.013091
02:09:40|0.013091
02:09:41|0.013091
02:09:42|0.013095
02:09:43|0.013095
02:09:44|0.013101
02:09:45|0.013092
02:09:46|0.013092
02:09:47|0.013092
02:09:48|0.013092
02:09:49|0.013092
02:09:50|0.013089
02:09:51|0.013089
02:09:52|0.013089
02:09:53|0.013089
02:09:55|0.013093
02:09:55|0.013093
02:09:56|0.013093
02:09:57|0.013093
02:09:58|0.013093
02:10:00|0.013093
02:10:01|0.013093
02:10:01|0.013093
02:10:03|0.0131
02:10:03|0.0131
02:10:04|0.0131
02:10:06|0.01309
02:10:07|0.01309
02:10:08|0.01309
02:10:09|0.01309
02:10:10|0.01309
02:10:11|0.01309
02:10:11|0.013091
02:10:13|0.013101
02:10:14|0.013109
02:10:16|0.013104
02:10:16|0.013104
02:10:17|0.013104
02:10:18|0.013104
02:10:19|0.013104
02:10:20|0.013106
02:10:21|0.013106
02:10:22|0.013106
02:10:23|0.01312
02:10:24|0.013111
02:10:25|0.013106
02:10:26|0.013099
02:10:27|0.013103
02:10:28|0.013103
02:10:30|0.013103
02:10:32|0.013103
02:10:33|0.013103
02:10:34|0.013105
02:10:35|0.013098
02:10:36|0.013098
02:10:37|0.01309
02:10:38|0.013084
02:10:39|0.013084
02:10:40|0.013087
02:10:42|0.013087
02:10:42|0.013087
02:10:44|0.013087
02:10:45|0.013087
02:10:46|0.013087
02:10:46|0.013101
02:10:47|0.0131
02:10:49|0.0131
02:10:50|0.013095
02:10:51|0.013095
02:10:51|0.013097
02:10:53|0.013097
02:10:53|0.013097
02:10:54|0.013097
02:10:55|0.013097
02:10:56|0.013097
02:10:58|0.013097
02:10:58|0.013107
02:11:00|0.013107
02:11:01|0.013107
02:11:02|0.013107
02:11:03|0.013107
02:11:03|0.013114
02:11:04|0.013109
02:11:05|0.013109
02:11:06|0.01311
02:11:07|0.01311
02:11:08|0.01311
02:11:09|0.01311
02:11:11|0.01311
02:11:11|0.01311
02:11:12|0.013109
02:11:13|0.013109
02:11:14|0.013109
02:11:15|0.013109
02:11:16|0.013109
02:11:19|0.013109
02:11:19|0.013108
02:11:20|0.013122
02:11:21|0.013124
02:11:22|0.013124
02:11:23|0.013124
02:11:25|0.013123
02:11:26|0.013123
02:11:27|0.013123
02:11:27|0.013118
02:11:29|0.013118
02:11:29|0.013118
02:11:32|0.013118
02:11:32|0.013127
02:11:33|0.013132
02:11:34|0.01313
02:11:35|0.013133
02:11:36|0.01314
02:11:38|0.013134
02:11:39|0.013134
02:11:40|0.013134
02:11:41|0.013131
02:11:42|0.013131
02:11:43|0.013131
02:11:44|0.013131
02:11:45|0.013134
02:11:46|0.013138
02:11:47|0.013145
02:11:48|0.013144
02:11:50|0.013146
02:11:50|0.013145
02:11:51|0.013145
02:11:52|0.013135
02:11:53|0.013135
02:11:54|0.013142
02:11:55|0.013146
02:11:57|0.013146
02:11:57|0.013146
02:11:58|0.013146
02:11:59|0.013147
02:12:01|0.013148
02:12:02|0.013155
02:12:03|0.013147
02:12:04|0.013147
02:12:05|0.013147
02:12:06|0.013147
02:12:07|0.013147
02:12:08|0.013147
02:12:09|0.013147
02:12:11|0.013142
02:12:12|0.013142
02:12:13|0.013142
02:12:14|0.013142
02:12:15|0.013137
02:12:16|0.013137
02:12:17|0.013137
02:12:17|0.013137
02:12:19|0.013137
02:12:20|0.013137
02:12:20|0.013137
02:12:21|0.013136
02:12:22|0.013149
02:12:23|0.013149
02:12:24|0.013149
02:12:25|0.01313
02:12:27|0.01313
02:12:27|0.01313
02:12:28|0.01313
02:12:30|0.01313
02:12:31|0.013142
02:12:33|0.013148
02:12:34|0.013148
02:12:35|0.013147
02:12:36|0.013147
02:12:37|0.013147
02:12:38|0.013147
02:12:39|0.013147
02:12:40|0.013147
02:12:42|0.013147
02:12:43|0.013147
02:12:44|0.013147
02:12:45|0.013147
02:12:47|0.013147
02:12:47|0.013147
02:12:48|0.013147
02:12:49|0.013147
02:12:51|0.013147
02:12:52|0.013147
02:12:53|0.013132
02:12:54|0.013132
02:12:55|0.013132
02:12:56|0.013138
02:12:57|0.013138
02:12:58|0.013138
02:12:59|0.013138
02:13:00|0.013138
02:13:01|0.013131
02:13:02|0.013131
02:13:02|0.013132
02:13:04|0.013132
02:13:04|0.013132
02:13:06|0.013132
02:13:07|0.013132
02:13:08|0.013129
02:13:09|0.013128
02:13:10|0.01313
02:13:11|0.01313
02:13:12|0.01313
02:13:13|0.01313
02:13:14|0.013135
02:13:15|0.013129
02:13:16|0.013126
02:13:17|0.01312
02:13:18|0.013123
02:13:19|0.013123
02:13:20|0.013122
02:13:21|0.013123
02:13:22|0.013123
02:13:23|0.013099
02:13:24|0.013097
02:13:25|0.013107
02:13:26|0.013111
02:13:27|0.013111
02:13:28|0.013111
02:13:29|0.013111
02:13:30|0.013118
02:13:31|0.013118
02:13:32|0.013118
02:13:34|0.013122
02:13:35|0.013122
02:13:37|0.013122
02:13:38|0.013115
02:13:39|0.013115
02:13:40|0.013115
02:13:41|0.013115
02:13:42|0.013115
02:13:43|0.013115
02:13:44|0.013115
02:13:45|0.013115
02:13:46|0.013107
02:13:47|0.013107
02:13:48|0.01311
02:13:49|0.01311
02:13:50|0.01311
02:13:51|0.013112
02:13:52|0.013112
02:13:54|0.013112
02:13:54|0.013104
02:13:56|0.013096
02:13:56|0.013096
02:13:58|0.013095
02:13:58|0.013095
02:14:00|0.013095
02:14:00|0.013095
02:14:01|0.013095
02:14:03|0.013095
02:14:03|0.013108
02:14:04|0.013096
02:14:05|0.013096
02:14:07|0.013096
02:14:08|0.013096
02:14:09|0.013096
02:14:10|0.013096
02:14:10|0.013098
02:14:12|0.013098
02:14:12|0.013095
02:14:13|0.013095
02:14:14|0.013095
02:14:16|0.013095
02:14:17|0.013095
02:14:18|0.013084
02:14:18|0.013084
02:14:20|0.013084
02:14:21|0.013084
02:14:22|0.013084
02:14:23|0.013084
02:14:24|0.013085
02:14:25|0.013085
02:14:27|0.013085
02:14:28|0.013085
02:14:28|0.013091
02:14:30|0.013091
02:14:31|0.013091
02:14:32|0.013091
02:14:33|0.013091
02:14:35|0.013091
02:14:35|0.013091
02:14:37|0.013089
02:14:39|0.013089
02:14:39|0.013098
02:14:41|0.013098
02:14:41|0.013103
02:14:42|0.013103
02:14:43|0.013103
02:14:45|0.013103
02:14:45|0.013094
02:14:46|0.013094
02:14:47|0.013094
02:14:49|0.013094
02:14:49|0.013103
02:14:51|0.013103
02:14:52|0.013103
02:14:53|0.013103
02:14:54|0.013111
02:14:55|0.013114
02:14:56|0.013114
02:14:57|0.013119
02:14:58|0.013119
02:14:59|0.013119
02:15:00|0.013119
02:15:01|0.01311
02:15:02|0.01311
02:15:03|0.01311
02:15:04|0.01311
02:15:05|0.01311
02:15:06|0.01311
02:15:07|0.01311
02:15:08|0.01311
02:15:09|0.01311
02:15:10|0.01311
02:15:11|0.01311
02:15:12|0.01311
02:15:14|0.01311
02:15:15|0.01311
02:15:16|0.013094
02:15:17|0.013094
02:15:18|0.01309
02:15:19|0.013105
02:15:20|0.013105
02:15:21|0.013105
02:15:22|0.013102
02:15:23|0.013102
02:15:24|0.013102
02:15:25|0.013102
02:15:26|0.0131
02:15:27|0.013098
02:15:28|0.013098
02:15:29|0.013098
02:15:30|0.013098
02:15:31|0.013098
02:15:32|0.013098
02:15:33|0.013098
02:15:34|0.013098
02:15:36|0.013101
02:15:37|0.013098
02:15:39|0.013098
02:15:39|0.013098
02:15:41|0.013098
02:15:42|0.0131
02:15:43|0.0131
02:15:44|0.0131
02:15:44|0.013098
02:15:45|0.013098
02:15:47|0.013098
02:15:48|0.013098
02:15:48|0.013101
02:15:50|0.013101
02:15:51|0.013101
02:15:51|0.013101
02:15:53|0.013101
02:15:54|0.013101
02:15:55|0.013101
02:15:56|0.013108
02:15:57|0.013108
02:15:58|0.013108
02:15:59|0.013108
02:16:00|0.013108
02:16:01|0.013105
02:16:02|0.013105
02:16:02|0.013106
02:16:04|0.013106
02:16:05|0.013106
02:16:05|0.013112
02:16:07|0.013112
02:16:08|0.013112
02:16:09|0.013112
02:16:10|0.013112
02:16:10|0.013112
02:16:11|0.013104
02:16:13|0.013104
02:16:13|0.013109
02:16:16|0.013106
02:16:16|0.013106
02:16:17|0.013106
02:16:18|0.013106
02:16:20|0.013106
02:16:20|0.013106
02:16:21|0.01311
02:16:22|0.01311
02:16:23|0.01311
02:16:24|0.01311
02:16:25|0.01311
02:16:26|0.01311
02:16:27|0.01311
02:16:28|0.01311
02:16:29|0.01311
02:16:30|0.013108
02:16:31|0.01312
02:16:32|0.013122
02:16:33|0.013112
02:16:34|0.013112
02:16:35|0.013112
02:16:37|0.013112
02:16:38|0.013112
02:16:39|0.013112
02:16:40|0.013112
02:16:41|0.013112
02:16:42|0.013112
02:16:43|0.013115
02:16:44|0.013115
02:16:45|0.013119
02:16:46|0.013119
02:16:47|0.013119
02:16:48|0.013119
02:16:49|0.013119
02:16:50|0.013119
02:16:51|0.013119
02:16:52|0.013119
02:16:53|0.013119
02:16:54|0.013119
02:16:55|0.013119
02:16:56|0.013119
02:16:57|0.013119
02:16:58|0.013125
02:16:59|0.013134
02:17:00|0.01313
02:17:01|0.01313
02:17:02|0.01313
02:17:03|0.01313
02:17:04|0.01313
02:17:05|0.013107
02:17:06|0.013107
02:17:07|0.013107
02:17:08|0.013093
02:17:09|0.013093
02:17:10|0.013093
02:17:11|0.013109
02:17:12|0.013109
02:17:13|0.013109
02:17:14|0.013109
02:17:15|0.013109
02:17:16|0.013109
02:17:17|0.013109
02:17:19|0.013109
02:17:20|0.013109
02:17:21|0.013109
02:17:21|0.01311
02:17:22|0.01311
02:17:23|0.01311
02:17:25|0.01311
02:17:25|0.013115
02:17:27|0.013115
02:17:27|0.013115
02:17:28|0.013115
02:17:30|0.013115
02:17:30|0.013115
02:17:31|0.013115
02:17:32|0.013115
02:17:33|0.013115
02:17:34|0.013115
02:17:35|0.013115
02:17:36|0.013115
02:17:38|0.013115
02:17:39|0.01311
02:17:40|0.013106
02:17:42|0.013109
02:17:44|0.013109
02:17:44|0.013109
02:17:45|0.013109
02:17:46|0.013109
02:17:47|0.013109
02:17:48|0.013115
02:17:49|0.013115
02:17:50|0.013115
02:17:51|0.013115
02:17:52|0.013115
02:17:53|0.013115
02:17:55|0.013109
02:17:56|0.013109
02:17:57|0.013109
02:17:58|0.013109
02:17:59|0.013109
02:18:00|0.013113
02:18:00|0.013113
02:18:01|0.013113
02:18:03|0.013115
02:18:04|0.013115
02:18:05|0.013121
02:18:06|0.013121
02:18:07|0.013115
02:18:08|0.013115
02:18:09|0.013115
02:18:10|0.013115
02:18:11|0.013115
02:18:12|0.013115
02:18:13|0.013109
02:18:14|0.013102
02:18:15|0.013102
02:18:16|0.013091
02:18:17|0.013091
02:18:18|0.013091
02:18:19|0.013091
02:18:20|0.0131
02:18:21|0.0131
02:18:22|0.013106
02:18:23|0.013103
02:18:24|0.013103
02:18:25|0.013103
02:18:26|0.013103
02:18:27|0.013103
02:18:28|0.013103
02:18:29|0.013103
02:18:30|0.013103
02:18:31|0.013103
02:18:32|0.013103
02:18:33|0.013103
02:18:34|0.013109
02:18:35|0.013115
02:18:36|0.013115
02:18:37|0.013115
02:18:39|0.013115
02:18:40|0.013115
02:18:41|0.01311
02:18:43|0.01311
02:18:44|0.01311
02:18:45|0.01311
02:18:46|0.01311
02:18:48|0.01311
02:18:48|0.01311
02:18:49|0.01311
02:18:51|0.013097
02:18:52|0.013097
02:18:52|0.013097
02:18:53|0.013097
02:18:55|0.013097
02:18:56|0.013097
02:18:57|0.013097
02:18:58|0.013091
02:18:59|0.013091
02:19:00|0.013091
02:19:00|0.013091
02:19:02|0.013091
02:19:03|0.013091
02:19:05|0.013097
02:19:05|0.013097
02:19:07|0.013097
02:19:07|0.013097
02:19:08|0.013083
02:19:09|0.013083
02:19:10|0.013091
02:19:11|0.013091
02:19:12|0.013091
02:19:13|0.013091
02:19:14|0.013091
02:19:15|0.013091
02:19:16|0.01309
02:19:17|0.01309
02:19:19|0.013098
02:19:20|0.013098
02:19:21|0.013098
02:19:22|0.013098
02:19:23|0.013098
02:19:24|0.013086
02:19:25|0.013086
02:19:26|0.013086
02:19:27|0.013086
02:19:28|0.013086
02:19:29|0.013086
02:19:31|0.013086
02:19:31|0.013088
02:19:32|0.01309
02:19:33|0.01309
02:19:35|0.01309
02:19:35|0.01309
02:19:36|0.01309
02:19:37|0.01309
02:19:40|0.013086
02:19:41|0.013086
02:19:43|0.013086
02:19:43|0.013086
02:19:45|0.013086
02:19:45|0.013089
02:19:47|0.013081
02:19:48|0.013079
02:19:49|0.013079
02:19:50|0.013079
02:19:51|0.013079
02:19:52|0.013079
02:19:53|0.013079
02:19:54|0.013083
02:19:55|0.013083
02:19:56|0.013083
02:19:57|0.013083
02:19:58|0.013083
02:19:59|0.013083
02:20:00|0.013083
02:20:02|0.013083
02:20:02|0.013084
02:20:03|0.013084
02:20:04|0.013084
02:20:06|0.013084
02:20:07|0.013084
02:20:08|0.013084
02:20:09|0.013084
02:20:10|0.013073
02:20:11|0.013069
02:20:12|0.013062
02:20:13|0.013058
02:20:14|0.013058
02:20:15|0.013058
02:20:16|0.013069
02:20:16|0.013072
02:20:17|0.013073
02:20:19|0.013073
02:20:20|0.013069
02:20:21|0.013069
02:20:22|0.013069
02:20:23|0.013063
02:20:24|0.013063
02:20:25|0.013063
02:20:26|0.013057
02:20:27|0.013055
02:20:28|0.013055
02:20:29|0.013055
02:20:30|0.013055
02:20:31|0.013055
02:20:32|0.013055
02:20:33|0.013055
02:20:34|0.013055
02:20:35|0.013055
02:20:36|0.013058
02:20:37|0.013058
02:20:38|0.013058
02:20:39|0.013058
02:20:41|0.013058
02:20:43|0.013058
02:20:43|0.013058
02:20:45|0.013058
02:20:46|0.013058
02:20:46|0.01306
02:20:47|0.01306
02:20:49|0.01306
02:20:50|0.013063
02:20:51|0.013063
02:20:51|0.013063
02:20:53|0.013062
02:20:53|0.013062
02:20:55|0.013064
02:20:56|0.013064
02:20:57|0.013064
02:20:58|0.013064
02:20:58|0.013064
02:21:00|0.013064
02:21:01|0.013064
02:21:02|0.013064
02:21:03|0.013064
02:21:04|0.013069
02:21:06|0.013068
02:21:07|0.013068
02:21:07|0.013074
02:21:09|0.01306
02:21:09|0.01306
02:21:10|0.01306
02:21:11|0.01306
02:21:13|0.013062
02:21:14|0.013062
02:21:14|0.013072
02:21:16|0.013072
02:21:17|0.013072
02:21:17|0.013072
02:21:18|0.013069
02:21:20|0.013069
02:21:21|0.013069
02:21:21|0.013069
02:21:22|0.013063
02:21:23|0.013063
02:21:25|0.013063
02:21:25|0.013068
02:21:27|0.013068
02:21:27|0.013067
02:21:29|0.013067
02:21:30|0.013066
02:21:31|0.013066
02:21:31|0.013066
02:21:32|0.013073
02:21:34|0.013063
02:21:34|0.013056
02:21:36|0.013056
02:21:36|0.013056
02:21:37|0.013056
02:21:39|0.013056
02:21:40|0.01306
02:21:41|0.01306
02:21:43|0.01306
02:21:44|0.01306
02:21:46|0.013059
02:21:46|0.013058
02:21:48|0.013058
02:21:48|0.013058
02:21:50|0.013075
02:21:50|0.013075
02:21:52|0.013075
02:21:53|0.013075
02:21:53|0.01306
02:21:55|0.013058
02:21:55|0.013058
02:21:57|0.013062
02:21:58|0.013062
02:21:58|0.013062
02:21:59|0.013062
02:22:01|0.013059
02:22:02|0.013062
02:22:03|0.013062
02:22:04|0.013062
02:22:04|0.013062
02:22:05|0.013061
02:22:07|0.013061
02:22:08|0.013062
02:22:08|0.013066
02:22:09|0.013066
02:22:11|0.013066
02:22:11|0.013068
02:22:12|0.013068
02:22:13|0.013061
02:22:14|0.013061
02:22:16|0.013061
02:22:16|0.013054
02:22:17|0.013054
02:22:18|0.013054
02:22:20|0.013054
02:22:21|0.013054
02:22:22|0.013054
02:22:23|0.013054
02:22:24|0.013054
02:22:25|0.013055
02:22:27|0.013048
02:22:28|0.013039
02:22:28|0.013034
02:22:29|0.013032
02:22:31|0.013032
02:22:32|0.013032
02:22:33|0.013055
02:22:34|0.013055
02:22:34|0.013048
02:22:35|0.013048
02:22:36|0.013048
02:22:37|0.013048
02:22:39|0.013056
02:22:39|0.013061
02:22:41|0.013072
02:22:42|0.013071
02:22:44|0.013065
02:22:45|0.013082
02:22:45|0.01306
02:22:46|0.01306
02:22:47|0.01306
02:22:50|0.01306
02:22:50|0.013074
02:22:51|0.013074
02:22:53|0.013074
02:22:54|0.013062
02:22:55|0.013062
02:22:57|0.013068
02:22:57|0.013068
02:22:58|0.013068
02:23:00|0.013055
02:23:00|0.013055
02:23:01|0.013062
02:23:02|0.013062
02:23:03|0.013062
02:23:04|0.013062
02:23:05|0.013062
02:23:06|0.013062
02:23:07|0.013062
02:23:08|0.013062
02:23:09|0.013062
02:23:11|0.013062
02:23:11|0.013062
02:23:12|0.013062
02:23:13|0.013062
02:23:14|0.013062
02:23:16|0.013062
02:23:17|0.013062
02:23:18|0.013062
02:23:19|0.013062
02:23:19|0.013056
02:23:21|0.013056
02:23:22|0.013056
02:23:22|0.013044
02:23:24|0.01305
02:23:25|0.01305
02:23:26|0.013052
02:23:27|0.01306
02:23:28|0.01306
02:23:29|0.01306
02:23:30|0.01306
02:23:31|0.01306
02:23:32|0.013049
02:23:33|0.013049
02:23:33|0.013049
02:23:35|0.013058
02:23:36|0.013058
02:23:36|0.013069
02:23:38|0.013066
02:23:39|0.013067
02:23:40|0.013067
02:23:41|0.013067
02:23:42|0.013067
02:23:44|0.013067
02:23:44|0.013067
02:23:45|0.013065
02:23:46|0.013065
02:23:47|0.013065
02:23:48|0.013065
02:23:49|0.013065
02:23:51|0.013065
02:23:52|0.013065
02:23:53|0.013065
02:23:55|0.013065
02:23:56|0.013065
02:23:57|0.013065
02:23:57|0.013065
02:23:59|0.013065
02:24:00|0.013065
02:24:01|0.013065
02:24:02|0.013065
02:24:03|0.013063
02:24:04|0.013055
02:24:05|0.013055
02:24:06|0.013062
02:24:07|0.013062
02:24:08|0.013065
02:24:09|0.013065
02:24:10|0.013065
02:24:10|0.013065
02:24:11|0.013065
02:24:12|0.013065
02:24:14|0.013065
02:24:15|0.013065
02:24:16|0.013065
02:24:17|0.013067
02:24:18|0.013067
02:24:19|0.013067
02:24:20|0.013067
02:24:21|0.013067
02:24:22|0.013067
02:24:23|0.013067
02:24:24|0.013067
02:24:25|0.013067
02:24:26|0.013067
02:24:27|0.013067
02:24:28|0.013067
02:24:29|0.013067
02:24:30|0.013067
02:24:31|0.013067
02:24:32|0.013067
02:24:33|0.013067
02:24:34|0.013072
02:24:35|0.013072
02:24:36|0.013072
02:24:37|0.013072
02:24:38|0.013072
02:24:39|0.013072
02:24:40|0.013072
02:24:41|0.013072
02:24:42|0.013072
02:24:44|0.013072
02:24:45|0.013072
02:24:47|0.013072
02:24:47|0.013072
02:24:49|0.013088
02:24:49|0.013088
02:24:51|0.013086
02:24:52|0.013086
02:24:53|0.013086
02:24:54|0.013086
02:24:55|0.013086
02:24:55|0.013071
02:24:57|0.013077
02:24:57|0.013077
02:24:59|0.013077
02:24:59|0.013072
02:25:00|0.013072
02:25:01|0.013072
02:25:03|0.013083
02:25:03|0.013083
02:25:04|0.013083
02:25:06|0.013084
02:25:07|0.013084
02:25:07|0.013084
02:25:08|0.013084
02:25:09|0.013085
02:25:10|0.013085
02:25:11|0.013085
02:25:12|0.01308
02:25:13|0.01307
02:25:15|0.01307
02:25:16|0.013079
02:25:18|0.013079
02:25:18|0.013079
02:25:19|0.013079
02:25:20|0.013079
02:25:22|0.013079
02:25:23|0.013079
02:25:24|0.013079
02:25:25|0.013079
02:25:26|0.013079
02:25:27|0.013067
02:25:28|0.013069
02:25:29|0.013069
02:25:30|0.013069
02:25:31|0.013069
02:25:32|0.013069
02:25:32|0.013067
02:25:33|0.013067
02:25:34|0.013067
02:25:36|0.013067
02:25:37|0.013067
02:25:38|0.013065
02:25:39|0.013065
02:25:39|0.013065
02:25:41|0.013065
02:25:41|0.013065
02:25:43|0.013065
02:25:44|0.013064
02:25:46|0.013064
02:25:48|0.013064
02:25:49|0.013064
02:25:50|0.013064
02:25:51|0.013064
02:25:52|0.013064
02:25:53|0.013064
02:25:54|0.013064
02:25:55|0.013064
02:25:56|0.013064
02:25:57|0.013064
02:25:58|0.013053
02:25:59|0.013053
02:26:00|0.013053
02:26:01|0.013061
02:26:02|0.013061
02:26:03|0.013061
02:26:04|0.013061
02:26:05|0.013061
02:26:06|0.013076
02:26:07|0.013076
02:26:08|0.013079
02:26:09|0.013079
02:26:10|0.013079
02:26:11|0.013071
02:26:12|0.013071
02:26:13|0.013071
02:26:15|0.013071
02:26:15|0.013071
02:26:16|0.013071
02:26:17|0.013071
02:26:18|0.013071
02:26:19|0.013071
02:26:20|0.013071
02:26:21|0.013071
02:26:22|0.013071
02:26:23|0.013071
02:26:24|0.013062
02:26:25|0.013062
02:26:26|0.013062
02:26:27|0.013062
02:26:28|0.013062
02:26:29|0.013062
02:26:30|0.013064
02:26:31|0.013064
02:26:32|0.01307
02:26:33|0.013065
02:26:34|0.013065
02:26:35|0.013065
02:26:36|0.013065
02:26:37|0.013065
02:26:38|0.013065
02:26:39|0.013065
02:26:40|0.013065
02:26:41|0.013065
02:26:42|0.013065
02:26:43|0.013061
02:26:44|0.013051
02:26:46|0.013051
02:26:47|0.013064
02:26:49|0.013059
02:26:50|0.013056
02:26:51|0.01306
02:26:53|0.01306
02:26:53|0.013057
02:26:55|0.013063
02:26:56|0.013063
02:26:57|0.013063
02:26:58|0.013063
02:27:00|0.013063
02:27:01|0.013062
02:27:01|0.013062
02:27:03|0.013062
02:27:03|0.013062
02:27:04|0.013057
02:27:05|0.013057
02:27:06|0.013054
02:27:07|0.013054
02:27:09|0.013063
02:27:09|0.013063
02:27:10|0.013062
02:27:12|0.013062
02:27:12|0.013062
02:27:13|0.013064
02:27:14|0.013061
02:27:16|0.013076
02:27:17|0.013076
02:27:19|0.013061
02:27:19|0.013049
02:27:20|0.013046
02:27:21|0.013048
02:27:23|0.013045
02:27:24|0.013045
02:27:25|0.013045
02:27:26|0.013045
02:27:26|0.013045
02:27:28|0.013045
02:27:28|0.01305
02:27:29|0.01305
02:27:31|0.01305
02:27:33|0.01305
02:27:34|0.01305
02:27:34|0.013052
02:27:36|0.013052
02:27:36|0.013052
02:27:38|0.013045
02:27:38|0.013045
02:27:39|0.013045
02:27:40|0.013052
02:27:42|0.013052
02:27:42|0.013052
02:27:43|0.013045
02:27:44|0.013053
02:27:45|0.01306
02:27:46|0.01306
02:27:49|0.01306
02:27:49|0.013047
02:27:51|0.013047
02:27:53|0.013054
02:27:53|0.013054
02:27:54|0.013054
02:27:56|0.013054
02:27:57|0.013047
02:27:58|0.013047
02:27:58|0.013047
02:28:00|0.013046
02:28:01|0.013046
02:28:02|0.013046
02:28:03|0.013049
02:28:04|0.013049
02:28:05|0.013049
02:28:06|0.013045
02:28:07|0.013045
02:28:08|0.013045
02:28:09|0.013045
02:28:10|0.013045
02:28:11|0.013045
02:28:12|0.013045
02:28:13|0.013045
02:28:14|0.013046
02:28:15|0.013045
02:28:16|0.013045
02:28:17|0.013045
02:28:18|0.013045
02:28:19|0.013045
02:28:20|0.013045
02:28:21|0.013045
02:28:22|0.013045
02:28:23|0.013044
02:28:24|0.013044
02:28:25|0.013042
02:28:26|0.013042
02:28:27|0.013039
02:28:28|0.013039
02:28:29|0.013037
02:28:30|0.013034
02:28:31|0.013034
02:28:32|0.013023
02:28:33|0.013023
02:28:34|0.013023
02:28:35|0.013023
02:28:36|0.013023
02:28:37|0.013023
02:28:38|0.013023
02:28:39|0.013019
02:28:40|0.013025
02:28:41|0.013025
02:28:42|0.013019
02:28:43|0.013031
02:28:44|0.013031
02:28:45|0.013043
02:28:46|0.013042
02:28:47|0.01305
02:28:49|0.013049
02:28:51|0.013044
02:28:51|0.013044
02:28:53|0.013034
02:28:54|0.013033
02:28:56|0.013029
02:28:57|0.013029
02:28:58|0.013029
02:28:59|0.013029
02:29:00|0.013029
02:29:02|0.013029
02:29:02|0.013029
02:29:03|0.013029
02:29:04|0.013029
02:29:06|0.013029
02:29:06|0.013028
02:29:07|0.013027
02:29:08|0.013027
02:29:10|0.013027
02:29:11|0.013026
02:29:11|0.013026
02:29:12|0.013026
02:29:13|0.013027
02:29:15|0.013027
02:29:15|0.013027
02:29:16|0.013027
02:29:19|0.01303
02:29:19|0.01303
02:29:20|0.01303
02:29:21|0.013029
02:29:22|0.013029
02:29:23|0.013029
02:29:24|0.013029
02:29:25|0.013029
02:29:26|0.013029
02:29:27|0.013028
02:29:29|0.01302
02:29:30|0.013017
02:29:30|0.013024
02:29:32|0.013024
02:29:33|0.01302
02:29:34|0.01302
02:29:35|0.01302
02:29:36|0.01302
02:29:36|0.013027
02:29:38|0.013027
02:29:39|0.013027
02:29:40|0.013027
02:29:40|0.013027
02:29:42|0.013027
02:29:42|0.013027
02:29:43|0.013023
02:29:44|0.013023
02:29:46|0.013023
02:29:46|0.013023
02:29:48|0.013023
02:29:50|0.013029
02:29:51|0.013029
02:29:53|0.013011
02:29:53|0.013016
02:29:54|0.013016
02:29:57|0.013016
02:29:57|0.013016
02:29:59|0.013016
02:30:00|0.013011
02:30:01|0.013011
02:30:02|0.013011
02:30:03|0.013011
02:30:05|0.013011
02:30:05|0.013011
02:30:06|0.013011
02:30:07|0.013011
02:30:08|0.013011
02:30:09|0.013017
02:30:10|0.013017
02:30:11|0.013017
02:30:12|0.013008
02:30:13|0.013008
02:30:15|0.013008
02:30:15|0.013008
02:30:17|0.013007
02:30:17|0.013007
02:30:18|0.013007
02:30:19|0.013007
02:30:20|0.013007
02:30:21|0.013007
02:30:22|0.013007
02:30:23|0.013007
02:30:24|0.013013
02:30:25|0.013012
02:30:26|0.013014
02:30:27|0.013014
02:30:28|0.013016
02:30:29|0.013007
02:30:30|0.013006
02:30:31|0.013006
02:30:32|0.013006
02:30:33|0.013006
02:30:34|0.013006
02:30:35|0.013007
02:30:36|0.013007
02:30:37|0.013007
02:30:38|0.013007
02:30:40|0.013011
02:30:41|0.013016
02:30:42|0.013016
02:30:43|0.013008
02:30:44|0.013008
02:30:45|0.013008
02:30:46|0.013008
02:30:47|0.013015
02:30:48|0.013015
02:30:49|0.013015
02:30:50|0.013015
02:30:52|0.013024
02:30:54|0.013024
02:30:55|0.013024
02:30:55|0.013024
02:30:57|0.013024
02:30:59|0.013024
02:30:59|0.013026
02:31:00|0.013026
02:31:01|0.013026
02:31:02|0.013026
02:31:03|0.013026
02:31:04|0.013026
02:31:05|0.013026
02:31:06|0.013026
02:31:07|0.013026
02:31:09|0.013026
02:31:09|0.013026
02:31:10|0.013026
02:31:11|0.013026
02:31:12|0.013026
02:31:13|0.013026
02:31:14|0.013026
02:31:15|0.013026
02:31:16|0.013026
02:31:17|0.013025
02:31:18|0.013025
02:31:19|0.013025
02:31:20|0.013025
02:31:22|0.013025
02:31:23|0.013025
02:31:23|0.01302
02:31:24|0.01302
02:31:25|0.01302
02:31:26|0.013025
02:31:27|0.013025
02:31:28|0.013023
02:31:29|0.013023
02:31:30|0.013023
02:31:31|0.013023
02:31:32|0.013023
02:31:33|0.013023
02:31:34|0.013023
02:31:35|0.013023
02:31:36|0.013023
02:31:37|0.013023
02:31:38|0.013023
02:31:39|0.013023
02:31:40|0.013022
02:31:41|0.013022
02:31:42|0.013022
02:31:43|0.013022
02:31:44|0.013024
02:31:45|0.013024
02:31:46|0.013026
02:31:47|0.01302
02:31:48|0.013032
02:31:49|0.013032
02:31:51|0.013032
02:31:53|0.013036
02:31:55|0.013036
02:31:56|0.013036
02:31:57|0.013036
02:31:57|0.013036
02:31:59|0.013025
02:31:59|0.013036
02:32:01|0.013034
02:32:02|0.013034
02:32:03|0.013034
02:32:05|0.013023
02:32:05|0.013023
02:32:06|0.013023
02:32:07|0.013023
02:32:08|0.013023
02:32:10|0.013023
02:32:10|0.013023
02:32:11|0.013023
02:32:12|0.013023
02:32:13|0.013023
02:32:14|0.013016
02:32:15|0.01301
02:32:16|0.01301
02:32:17|0.013014
02:32:18|0.013014
02:32:19|0.013019
02:32:20|0.013019
02:32:21|0.013019
02:32:22|0.013019
02:32:23|0.013012
02:32:24|0.013014
02:32:25|0.013013
02:32:26|0.013013
02:32:27|0.013019
02:32:28|0.013019
02:32:29|0.013019
02:32:30|0.013019
02:32:31|0.013019
02:32:32|0.013013
02:32:33|0.013013
02:32:34|0.013013
02:32:35|0.013013
02:32:36|0.013013
02:32:37|0.013013
02:32:38|0.013012
02:32:39|0.013011
02:32:41|0.013011
02:32:41|0.013011
02:32:42|0.013011
02:32:43|0.013011
02:32:44|0.013011
02:32:46|0.013007
02:32:46|0.013007
02:32:47|0.013007
02:32:48|0.013011
02:32:49|0.013011
02:32:50|0.013011
02:32:52|0.01301
02:32:54|0.013007
02:32:55|0.013007
02:32:56|0.013007
02:32:58|0.013007
02:32:58|0.013007
02:33:00|0.013007
02:33:01|0.013007
02:33:01|0.013007
02:33:03|0.013007
02:33:03|0.013007
02:33:04|0.013011
02:33:05|0.013016
02:33:07|0.013016
02:33:08|0.013016
02:33:08|0.013016
02:33:09|0.013016
02:33:10|0.013016
02:33:11|0.013006
02:33:13|0.013006
02:33:14|0.013006
02:33:14|0.013006
02:33:15|0.013008
02:33:16|0.013007
02:33:18|0.013007
02:33:19|0.013007
02:33:20|0.013007
02:33:20|0.013007
02:33:22|0.013007
02:33:23|0.013007
02:33:24|0.013007
02:33:25|0.013007
02:33:25|0.013009
02:33:27|0.013012
02:33:28|0.013012
02:33:28|0.013012
02:33:30|0.013012
02:33:30|0.013012
02:33:31|0.013012
02:33:32|0.013008
02:33:34|0.013008
02:33:34|0.013021
02:33:36|0.013021
02:33:36|0.013021
02:33:38|0.013021
02:33:39|0.013019
02:33:39|0.013021
02:33:40|0.013021
02:33:41|0.013023
02:33:42|0.013023
02:33:43|0.013023
02:33:45|0.013023
02:33:45|0.013023
02:33:47|0.013023
02:33:47|0.013023
02:33:48|0.013017
02:33:49|0.01302
02:33:50|0.01302
02:33:51|0.01302
02:33:54|0.01302
02:33:55|0.01302
02:33:56|0.01302
02:33:58|0.013017
02:34:00|0.013017
02:34:00|0.013017
02:34:02|0.013017
02:34:02|0.013017
02:34:03|0.013017
02:34:04|0.013017
02:34:06|0.013017
02:34:07|0.013017
02:34:08|0.013016
02:34:09|0.013016
02:34:10|0.013016
02:34:11|0.013016
02:34:12|0.013016
02:34:13|0.013016
02:34:14|0.013016
02:34:15|0.013016
02:34:16|0.013016
02:34:17|0.013016
02:34:18|0.013016
02:34:19|0.013016
02:34:20|0.013016
02:34:22|0.013017
02:34:22|0.013017
02:34:24|0.013017
02:34:25|0.013016
02:34:26|0.013016
02:34:26|0.013015
02:34:27|0.013015
02:34:28|0.013015
02:34:30|0.013015
02:34:30|0.013015
02:34:32|0.013015
02:34:32|0.013006
02:34:33|0.013006
02:34:34|0.013006
02:34:35|0.013006
02:34:36|0.013012
02:34:38|0.013012
02:34:39|0.013012
02:34:40|0.013012
02:34:41|0.013015
02:34:42|0.013015
02:34:43|0.013015
02:34:44|0.013015
02:34:45|0.013015
02:34:46|0.013015
02:34:47|0.013014
02:34:48|0.013014
02:34:49|0.013014
02:34:50|0.013014
02:34:51|0.013014
02:34:52|0.013014
02:34:53|0.013014
02:34:55|0.013018
02:34:57|0.013018
02:34:58|0.013014
02:34:59|0.013014
02:35:00|0.013013
02:35:01|0.013013
02:35:01|0.013013
02:35:03|0.013013
02:35:04|0.013013
02:35:04|0.013014
02:35:06|0.013014
02:35:07|0.013014
02:35:08|0.013014
02:35:09|0.013014
02:35:10|0.013014
02:35:10|0.013014
02:35:12|0.013013
02:35:13|0.013013
02:35:14|0.013007
02:35:14|0.013007
02:35:16|0.013007
02:35:16|0.013002
02:35:18|0.012989
02:35:19|0.012992
02:35:19|0.012993
02:35:21|0.012992
02:35:21|0.012992
02:35:23|0.012992
02:35:23|0.012992
02:35:25|0.012992
02:35:26|0.012992
02:35:26|0.012993
02:35:27|0.012993
02:35:30|0.012993
02:35:30|0.012993
02:35:31|0.012993
02:35:32|0.012993
02:35:33|0.012993
02:35:34|0.012993
02:35:36|0.012993
02:35:36|0.012993
02:35:38|0.012993
02:35:39|0.012993
02:35:39|0.012991
02:35:40|0.012991
02:35:41|0.012977
02:35:42|0.012972
02:35:43|0.012972
02:35:44|0.012976
02:35:46|0.012976
02:35:46|0.012972
02:35:47|0.012978
02:35:48|0.012978
02:35:49|0.012978
02:35:50|0.012972
02:35:51|0.012965
02:35:52|0.012978
02:35:53|0.012978
02:35:55|0.012978
02:35:57|0.012972
02:35:58|0.012972
02:35:58|0.012975
02:36:00|0.012975
02:36:01|0.012978
02:36:02|0.012987
02:36:03|0.012992
02:36:03|0.012997
02:36:05|0.012996
02:36:06|0.012996
02:36:06|0.012996
02:36:07|0.012996
02:36:10|0.012996
02:36:10|0.012996
02:36:11|0.012996
02:36:12|0.012996
02:36:13|0.012996
02:36:14|0.012996
02:36:15|0.012996
02:36:16|0.012996
02:36:17|0.012996
02:36:19|0.012996
02:36:19|0.012996
02:36:20|0.012996
02:36:21|0.012996
02:36:22|0.012996
02:36:23|0.012996
02:36:24|0.012996
02:36:25|0.012987
02:36:26|0.012987
02:36:27|0.012987
02:36:28|0.012987
02:36:29|0.012976
02:36:30|0.012974
02:36:31|0.012974
02:36:32|0.012971
02:36:33|0.012971
02:36:34|0.012971
02:36:35|0.012971
02:36:36|0.012971
02:36:37|0.012971
02:36:38|0.012971
02:36:39|0.012971
02:36:40|0.012984
02:36:41|0.012984
02:36:42|0.012984
02:36:43|0.012984
02:36:44|0.012984
02:36:45|0.012984
02:36:46|0.012984
02:36:47|0.012984
02:36:48|0.012986
02:36:49|0.012986
02:36:50|0.012986
02:36:51|0.012986
02:36:52|0.012986
02:36:53|0.012986
02:36:54|0.012991
02:36:56|0.012991
02:36:58|0.012997
02:36:58|0.012997
02:37:00|0.012997
02:37:01|0.013001
02:37:02|0.013001
02:37:03|0.013001
02:37:05|0.013001
02:37:05|0.013001
02:37:07|0.013001
02:37:07|0.01299
02:37:09|0.01299
02:37:10|0.01299
02:37:10|0.01299
02:37:12|0.01299
02:37:13|0.01299
02:37:13|0.012973
02:37:14|0.012973
02:37:15|0.012973
02:37:16|0.012973
02:37:18|0.012973
02:37:19|0.012973
02:37:20|0.012973
02:37:20|0.012973
02:37:21|0.012973
02:37:22|0.012973
02:37:23|0.012973
02:37:25|0.01299
02:37:25|0.01299
02:37:26|0.01299
02:37:28|0.01299
02:37:28|0.01299
02:37:30|0.012988
02:37:30|0.012988
02:37:31|0.012989
02:37:32|0.012989
02:37:34|0.012989
02:37:34|0.012989
02:37:35|0.012977
02:37:36|0.012977
02:37:38|0.012977
02:37:38|0.012977
02:37:39|0.012977
02:37:41|0.012977
02:37:41|0.012971
02:37:42|0.012971
02:37:43|0.012971
02:37:44|0.012986
02:37:46|0.012986
02:37:46|0.012986
02:37:47|0.012979
02:37:48|0.012975
02:37:49|0.012975
02:37:51|0.012983
02:37:51|0.012983
02:37:53|0.012983
02:37:54|0.012983
02:37:54|0.012983
02:37:55|0.012983
02:37:56|0.012983
02:37:58|0.012968
02:37:59|0.012964
02:38:00|0.012964
02:38:01|0.012964
02:38:02|0.012964
02:38:03|0.012964
02:38:04|0.012964
02:38:05|0.012971
02:38:06|0.012971
02:38:07|0.012986
02:38:08|0.012992
02:38:09|0.012986
02:38:10|0.012986
02:38:11|0.012986
02:38:12|0.012977
02:38:13|0.012987
02:38:14|0.012987
02:38:15|0.012987
02:38:16|0.012979
02:38:17|0.012979
02:38:18|0.012979
02:38:19|0.012979
02:38:20|0.012979
02:38:21|0.012979
02:38:22|0.012971
02:38:23|0.012971
02:38:24|0.012971
02:38:25|0.012968
02:38:26|0.012968
02:38:27|0.012968
02:38:28|0.012968
02:38:29|0.012985
02:38:30|0.012987
02:38:31|0.012987
02:38:32|0.012987
02:38:33|0.012987
02:38:34|0.012987
02:38:35|0.012987
02:38:36|0.012987
02:38:37|0.012986
02:38:38|0.012986
02:38:39|0.012986
02:38:40|0.012986
02:38:41|0.013002
02:38:42|0.013002
02:38:43|0.013002
02:38:44|0.013002
02:38:45|0.013002
02:38:46|0.013002
02:38:47|0.013002
02:38:48|0.012996
02:38:50|0.012996
02:38:50|0.012996
02:38:51|0.01299
02:38:52|0.01299
02:38:53|0.01299
02:38:54|0.012986
02:38:55|0.012986
02:38:56|0.012997
02:38:58|0.012997
02:38:59|0.012997
02:39:00|0.012997
02:39:02|0.012997
02:39:02|0.012997
02:39:04|0.012991
02:39:05|0.012991
02:39:07|0.012991
02:39:08|0.012991
02:39:08|0.012997
02:39:09|0.012997
02:39:10|0.013
02:39:11|0.013
02:39:12|0.012999
02:39:13|0.012998
02:39:14|0.012998
02:39:15|0.013009
02:39:16|0.013009
02:39:18|0.013029
02:39:18|0.013039
02:39:19|0.013036
02:39:20|0.013026
02:39:21|0.013026
02:39:22|0.013026
02:39:23|0.013026
02:39:24|0.013026
02:39:25|0.013026
02:39:26|0.013026
02:39:27|0.013033
02:39:28|0.013033
02:39:29|0.013031
02:39:30|0.013032
02:39:31|0.013031
02:39:32|0.013031
02:39:33|0.013031
02:39:34|0.013033
02:39:35|0.013033
02:39:36|0.013033
02:39:37|0.013033
02:39:38|0.013033
02:39:39|0.013026
02:39:40|0.013026
02:39:41|0.013022
02:39:42|0.013022
02:39:43|0.013022
02:39:44|0.013022
02:39:45|0.013022
02:39:46|0.013022
02:39:47|0.013022
02:39:48|0.013022
02:39:49|0.013013
02:39:50|0.013006
02:39:51|0.013006
02:39:52|0.013006
02:39:53|0.013006
02:39:54|0.013006
02:39:55|0.013022
02:39:56|0.01302
02:39:57|0.013021
02:39:59|0.013024
02:39:59|0.013027
02:40:01|0.01302
02:40:02|0.01302
02:40:02|0.01302
02:40:04|0.01302
02:40:05|0.01302
02:40:07|0.01302
02:40:07|0.01302
02:40:08|0.013024
02:40:09|0.013024
02:40:10|0.013024
02:40:11|0.013024
02:40:12|0.013024
02:40:13|0.013024
02:40:14|0.013018
02:40:15|0.013018
02:40:17|0.013017
02:40:18|0.013017
02:40:19|0.013017
02:40:20|0.013017
02:40:21|0.013017
02:40:22|0.013017
02:40:23|0.013021
02:40:24|0.013021
02:40:25|0.013021
02:40:26|0.013021
02:40:27|0.013021
02:40:28|0.013021
02:40:30|0.013021
02:40:30|0.013021
02:40:32|0.013021
02:40:33|0.01302
02:40:33|0.01302
02:40:35|0.013021
02:40:35|0.013021
02:40:36|0.013021
02:40:38|0.01302
02:40:39|0.01302
02:40:40|0.01302
02:40:41|0.01302
02:40:42|0.01302
02:40:42|0.01302
02:40:44|0.01302
02:40:44|0.013025
02:40:46|0.013006
02:40:47|0.013021
02:40:48|0.013011
02:40:49|0.013023
02:40:50|0.013023
02:40:51|0.013023
02:40:51|0.013023
02:40:52|0.013023
02:40:53|0.013023
02:40:55|0.013023
02:40:56|0.013023
02:40:56|0.013023
02:40:58|0.013023
02:40:58|0.013023
02:41:01|0.013023
02:41:02|0.013021
02:41:03|0.013019
02:41:04|0.013019
02:41:05|0.013019
02:41:06|0.013019
02:41:07|0.013019
02:41:08|0.013019
02:41:09|0.013019
02:41:10|0.01302
02:41:11|0.01302
02:41:12|0.01302
02:41:13|0.01302
02:41:14|0.01302
02:41:15|0.013019
02:41:16|0.013022
02:41:17|0.013019
02:41:18|0.013019
02:41:19|0.013019
02:41:20|0.013019
02:41:21|0.013019
02:41:22|0.013019
02:41:23|0.013019
02:41:24|0.013019
02:41:25|0.013019
02:41:26|0.013022
02:41:27|0.013022
02:41:28|0.013022
02:41:29|0.013022
02:41:30|0.013022
02:41:31|0.013022
02:41:32|0.013022
02:41:33|0.013022
02:41:34|0.013022
02:41:35|0.013019
02:41:36|0.013019
02:41:37|0.013019
02:41:38|0.013019
02:41:39|0.013019
02:41:40|0.013026
02:41:41|0.013026
02:41:42|0.013026
02:41:43|0.013026
02:41:44|0.013026
02:41:45|0.013026
02:41:46|0.013026
02:41:47|0.013026
02:41:48|0.013023
02:41:49|0.013016
02:41:50|0.013018
02:41:51|0.013018
02:41:52|0.013001
02:41:53|0.013001
02:41:54|0.013001
02:41:55|0.01301
02:41:56|0.01301
02:41:57|0.01301
02:41:58|0.01301
02:41:59|0.01301
02:42:01|0.013008
02:42:02|0.013017
02:42:04|0.013017
02:42:06|0.013026
02:42:06|0.013026
02:42:07|0.013026
02:42:09|0.013024
02:42:10|0.013024
02:42:10|0.013017
02:42:11|0.013017
02:42:12|0.013017
02:42:14|0.013017
02:42:14|0.01301
02:42:16|0.01301
02:42:17|0.01301
02:42:18|0.013016
02:42:18|0.013016
02:42:20|0.013016
02:42:20|0.013016
02:42:21|0.013012
02:42:22|0.013012
02:42:23|0.013012
02:42:24|0.013011
02:42:25|0.013011
02:42:26|0.013011
02:42:27|0.013011
02:42:28|0.013011
02:42:29|0.013011
02:42:31|0.013011
02:42:32|0.013011
02:42:32|0.013011
02:42:34|0.013011
02:42:34|0.013011
02:42:35|0.013001
02:42:36|0.013001
02:42:37|0.013001
02:42:38|0.013001
02:42:39|0.013001
02:42:40|0.013001
02:42:42|0.013
02:42:43|0.013005
02:42:44|0.01301
02:42:44|0.01301
02:42:46|0.01301
02:42:46|0.01301
02:42:47|0.01301
02:42:49|0.01301
02:42:49|0.01301
02:42:51|0.01301
02:42:51|0.01301
02:42:53|0.01301
02:42:53|0.012997
02:42:54|0.012997
02:42:55|0.012997
02:42:56|0.012997
02:42:57|0.013
02:42:59|0.013
02:42:59|0.013
02:43:00|0.013
02:43:02|0.013
02:43:03|0.012999
02:43:05|0.012997
02:43:07|0.012997
02:43:07|0.012997
02:43:08|0.012997
02:43:10|0.012997
02:43:11|0.012997
02:43:13|0.012997
02:43:14|0.012997
02:43:15|0.012997
02:43:16|0.012997
02:43:17|0.012997
02:43:18|0.012993
02:43:19|0.012993
02:43:19|0.012993
02:43:20|0.012993
02:43:21|0.012993
02:43:23|0.012993
02:43:24|0.012993
02:43:25|0.012993
02:43:26|0.012993
02:43:27|0.012996
02:43:28|0.012994
02:43:30|0.012994
02:43:31|0.012991
02:43:31|0.012992
02:43:33|0.012992
02:43:33|0.012992
02:43:34|0.012992
02:43:35|0.01299
02:43:36|0.01299
02:43:38|0.01299
02:43:38|0.01299
02:43:39|0.01299
02:43:41|0.01299
02:43:41|0.01299
02:43:42|0.01299
02:43:43|0.01299
02:43:44|0.012993
02:43:45|0.012993
02:43:46|0.012997
02:43:47|0.012997
02:43:48|0.013004
02:43:49|0.013004
02:43:50|0.013004
02:43:51|0.013
02:43:52|0.01299
02:43:53|0.01299
02:43:55|0.012993
02:43:55|0.012993
02:43:56|0.012994
02:43:57|0.012994
02:43:58|0.012993
02:43:59|0.012993
02:44:01|0.012994
02:44:02|0.012994
02:44:04|0.012994
02:44:05|0.013001
02:44:06|0.012996
02:44:06|0.012996
02:44:08|0.012996
02:44:10|0.012996
02:44:11|0.012994
02:44:11|0.012996
02:44:12|0.012996
02:44:13|0.012996
02:44:15|0.012998
02:44:15|0.012998
02:44:16|0.012998
02:44:18|0.012998
02:44:18|0.012998
02:44:20|0.012998
02:44:21|0.012993
02:44:23|0.012993
02:44:23|0.012993
02:44:24|0.012993
02:44:26|0.012993
02:44:26|0.012993
02:44:28|0.012993
02:44:29|0.012995
02:44:30|0.012993
02:44:31|0.012993
02:44:31|0.012993
02:44:32|0.012993
02:44:33|0.012993
02:44:35|0.012993
02:44:35|0.012993
02:44:36|0.01299
02:44:38|0.01299
02:44:38|0.01299
02:44:39|0.01299
02:44:41|0.01299
02:44:42|0.01299
02:44:42|0.01299
02:44:43|0.01299
02:44:44|0.01299
02:44:45|0.01299
02:44:46|0.01299
02:44:47|0.01299
02:44:48|0.01299
02:44:49|0.01299
02:44:50|0.01299
02:44:51|0.01299
02:44:52|0.01299
02:44:53|0.01299
02:44:55|0.01299
02:44:55|0.01299
02:44:56|0.01299
02:44:57|0.01299
02:44:58|0.01299
02:44:59|0.01299
02:45:00|0.01299
02:45:01|0.01299
02:45:02|0.01299
02:45:04|0.01299
02:45:06|0.01299
02:45:07|0.01299
02:45:07|0.01299
02:45:09|0.01299
02:45:10|0.012988
02:45:11|0.012988
02:45:12|0.012988
02:45:13|0.01299
02:45:14|0.01299
02:45:14|0.012987
02:45:15|0.012987
02:45:17|0.012983
02:45:17|0.012983
02:45:18|0.012983
02:45:19|0.012983
02:45:21|0.012983
02:45:22|0.012983
02:45:23|0.012983
02:45:23|0.012987
02:45:25|0.012987
02:45:26|0.012987
02:45:27|0.012984
02:45:28|0.012985
02:45:29|0.012985
02:45:30|0.012985
02:45:31|0.01299
02:45:32|0.01299
02:45:32|0.01299
02:45:34|0.01299
02:45:35|0.01299
02:45:35|0.01299
02:45:36|0.01299
02:45:38|0.01299
02:45:38|0.01299
02:45:40|0.01299
02:45:41|0.01299
02:45:42|0.012986
02:45:42|0.012986
02:45:44|0.01299
02:45:44|0.01299
02:45:46|0.01299
02:45:47|0.01299
02:45:48|0.012993
02:45:49|0.012993
02:45:50|0.013008
02:45:51|0.013008
02:45:52|0.013008
02:45:53|0.013008
02:45:55|0.013005
02:45:55|0.013012
02:45:56|0.013019
02:45:57|0.013019
02:45:59|0.013019
02:45:59|0.01302
02:46:00|0.012998
02:46:01|0.012989
02:46:02|0.012989
02:46:03|0.012989
02:46:05|0.012989
02:46:07|0.012989
02:46:08|0.012995
02:46:08|0.012995
02:46:11|0.012993
02:46:12|0.012993
02:46:13|0.012993
02:46:13|0.012993
02:46:14|0.012993
02:46:16|0.012993
02:46:17|0.012993
02:46:17|0.012993
02:46:19|0.012993
02:46:20|0.012993
02:46:21|0.013
02:46:21|0.013
02:46:22|0.013
02:46:24|0.013
02:46:24|0.013015
02:46:26|0.013015
02:46:26|0.013013
02:46:27|0.013016
02:46:28|0.013016
02:46:30|0.013021
02:46:30|0.013018
02:46:32|0.013018
02:46:32|0.013018
02:46:33|0.013021
02:46:34|0.013021
02:46:35|0.013021
02:46:36|0.013021
02:46:38|0.013016
02:46:39|0.013018
02:46:39|0.013018
02:46:40|0.013018
02:46:41|0.013018
02:46:42|0.013018
02:46:44|0.013018
02:46:45|0.013017
02:46:45|0.013017
02:46:46|0.013017
02:46:47|0.013017
02:46:48|0.013017
02:46:49|0.013017
02:46:51|0.013017
02:46:51|0.013018
02:46:52|0.01299
02:46:53|0.01299
02:46:54|0.01299
02:46:55|0.013
02:46:56|0.013
02:46:57|0.013
02:46:58|0.013005
02:47:00|0.013005
02:47:01|0.013005
02:47:01|0.013005
02:47:02|0.013005
02:47:04|0.013005
02:47:05|0.013001
02:47:07|0.013001
02:47:07|0.013001
02:47:09|0.013001
02:47:10|0.013009
02:47:11|0.013008
02:47:12|0.013008
02:47:13|0.013016
02:47:14|0.013016
02:47:15|0.01301
02:47:16|0.01301
02:47:17|0.013017
02:47:19|0.013017
02:47:20|0.013017
02:47:21|0.013017
02:47:22|0.013001
02:47:23|0.013003
02:47:25|0.013007
02:47:25|0.013007
02:47:26|0.013007
02:47:27|0.013007
02:47:28|0.013007
02:47:29|0.013007
02:47:30|0.013007
02:47:31|0.013007
02:47:32|0.013007
02:47:34|0.013007
02:47:34|0.013007
02:47:35|0.013007
02:47:36|0.013007
02:47:37|0.013007
02:47:38|0.013008
02:47:39|0.013008
02:47:40|0.013008
02:47:41|0.013008
02:47:42|0.013006
02:47:43|0.013006
02:47:44|0.013003
02:47:46|0.013003
02:47:46|0.012992
02:47:47|0.012989
02:47:48|0.012992
02:47:49|0.012992
02:47:50|0.012992
02:47:52|0.012992
02:47:53|0.012992
02:47:54|0.012992
02:47:55|0.012992
02:47:56|0.012992
02:47:57|0.012992
02:47:58|0.012992
02:47:59|0.012992
02:48:00|0.012992
02:48:01|0.012989
02:48:02|0.012988
02:48:03|0.012993
02:48:04|0.012993
02:48:05|0.012993
02:48:06|0.012993
02:48:08|0.012993
02:48:08|0.012993
02:48:10|0.012993
02:48:11|0.012993
02:48:12|0.012993
02:48:13|0.012993
02:48:14|0.012993
02:48:15|0.012993
02:48:16|0.012993
02:48:18|0.012984
02:48:18|0.012978
02:48:20|0.012978
02:48:21|0.012978
02:48:22|0.012978
02:48:22|0.012981
02:48:23|0.012981
02:48:25|0.012981
02:48:25|0.012981
02:48:27|0.012981
02:48:28|0.012981
02:48:29|0.012981
02:48:29|0.012977
02:48:30|0.012971
02:48:32|0.012966
02:48:32|0.012964
02:48:34|0.012964
02:48:34|0.012964
02:48:37|0.012966
02:48:37|0.012966
02:48:38|0.01297
02:48:39|0.01297
02:48:41|0.012972
02:48:41|0.012972
02:48:42|0.01298
02:48:43|0.012973
02:48:44|0.012973
02:48:45|0.012973
02:48:47|0.012974
02:48:48|0.012963
02:48:48|0.01296
02:48:50|0.012959
02:48:51|0.012963
02:48:52|0.012971
02:48:53|0.012966
02:48:54|0.012966
02:48:54|0.012966
02:48:56|0.012966
02:48:56|0.012966
02:48:57|0.012966
02:48:59|0.012966
02:49:00|0.012966
02:49:00|0.012966
02:49:02|0.012966
02:49:03|0.012966
02:49:04|0.012966
02:49:05|0.012966
02:49:06|0.012954
02:49:06|0.012954
02:49:08|0.012945
02:49:10|0.012947
02:49:11|0.012947
02:49:13|0.012947
02:49:13|0.012947
02:49:14|0.012947
02:49:16|0.012948
02:49:17|0.012953
02:49:18|0.012952
02:49:19|0.012947
02:49:21|0.01295
02:49:21|0.012943
02:49:22|0.012935
02:49:23|0.012935
02:49:25|0.012935
02:49:26|0.012938
02:49:26|0.012943
02:49:27|0.012935
02:49:28|0.012935
02:49:30|0.012935
02:49:30|0.012927
02:49:32|0.012925
02:49:33|0.012925
02:49:34|0.012932
02:49:34|0.012932
02:49:35|0.012939
02:49:36|0.012935
02:49:38|0.012937
02:49:39|0.012938
02:49:39|0.012938
02:49:40|0.012938
02:49:42|0.012938
02:49:43|0.012927
02:49:43|0.012927
02:49:45|0.012927
02:49:46|0.012927
02:49:47|0.012927
02:49:48|0.012937
02:49:49|0.012937
02:49:49|0.012937
02:49:51|0.012937
02:49:51|0.012948
02:49:53|0.012948
02:49:54|0.012935
02:49:55|0.012945
02:49:56|0.012945
02:49:57|0.012943
02:49:58|0.012943
02:49:59|0.012943
02:50:00|0.012943
02:50:01|0.012943
02:50:01|0.012943
02:50:02|0.012943
02:50:04|0.012931
02:50:05|0.012931
02:50:06|0.012932
02:50:06|0.012932
02:50:07|0.012932
02:50:10|0.012932
02:50:11|0.012943
02:50:13|0.012943
02:50:14|0.012939
02:50:15|0.012943
02:50:16|0.012943
02:50:17|0.012943
02:50:19|0.012943
02:50:19|0.012943
02:50:21|0.012943
02:50:22|0.012943
02:50:23|0.012943
02:50:24|0.012943
02:50:25|0.012943
02:50:26|0.012943
02:50:27|0.012943
02:50:28|0.01295
02:50:29|0.012949
02:50:30|0.012949
02:50:31|0.012949
02:50:32|0.012949
02:50:33|0.012949
02:50:34|0.012946
02:50:35|0.01295
02:50:36|0.01295
02:50:37|0.012946
02:50:39|0.012932
02:50:39|0.012932
02:50:40|0.012931
02:50:41|0.012931
02:50:42|0.012931
02:50:43|0.012931
02:50:44|0.012931
02:50:45|0.012957
02:50:46|0.012957
02:50:48|0.012957
02:50:49|0.012957
02:50:50|0.012943
02:50:51|0.012942
02:50:52|0.012942
02:50:53|0.012942
02:50:54|0.012942
02:50:55|0.012942
02:50:56|0.012943
02:50:57|0.012943
02:50:58|0.01293
02:50:59|0.01293
02:51:00|0.01293
02:51:01|0.012937
02:51:02|0.012937
02:51:03|0.012937
02:51:04|0.012937
02:51:05|0.012937
02:51:06|0.012937
02:51:07|0.012937
02:51:08|0.012937
02:51:09|0.012946
02:51:11|0.012946
02:51:11|0.012946
02:51:13|0.012946
02:51:14|0.012948
02:51:15|0.012944
02:51:16|0.012944
02:51:17|0.012944
02:51:17|0.012944
02:51:18|0.012944
02:51:20|0.012944
02:51:20|0.012944
02:51:21|0.012944
02:51:23|0.012944
02:51:24|0.012944
02:51:26|0.012939
02:51:26|0.012939
02:51:27|0.012939
02:51:28|0.012939
02:51:29|0.012941
02:51:30|0.012941
02:51:31|0.012937
02:51:32|0.012927
02:51:34|0.012925
02:51:35|0.012925
02:51:36|0.012937
02:51:37|0.012937
02:51:38|0.012937
02:51:39|0.012937
02:51:40|0.012937
02:51:41|0.012937
02:51:42|0.012937
02:51:42|0.01293
02:51:43|0.01293
02:51:45|0.01293
02:51:46|0.012937
02:51:47|0.012937
02:51:47|0.012937
02:51:49|0.012937
02:51:49|0.012937
02:51:50|0.01293
02:51:52|0.01293
02:51:53|0.01293
02:51:53|0.01293
02:51:55|0.01293
02:51:55|0.01293
02:51:57|0.01293
02:51:58|0.01293
02:51:58|0.01293
02:52:00|0.012928
02:52:01|0.012928
02:52:02|0.012928
02:52:03|0.012928
02:52:03|0.012928
02:52:05|0.012928
02:52:06|0.012927
02:52:07|0.012927
02:52:07|0.012918
02:52:09|0.012926
02:52:10|0.012926
02:52:12|0.012926
02:52:13|0.012937
02:52:14|0.012937
02:52:16|0.012932
02:52:16|0.012935
02:52:17|0.012935
02:52:18|0.012935
02:52:19|0.012935
02:52:20|0.012937
02:52:22|0.012937
02:52:22|0.012934
02:52:23|0.012937
02:52:25|0.012936
02:52:25|0.012936
02:52:26|0.012936
02:52:27|0.012936
02:52:28|0.012936
02:52:29|0.01293
02:52:30|0.01293
02:52:31|0.01293
02:52:32|0.01293
02:52:33|0.01293
02:52:34|0.01293
02:52:35|0.012922
02:52:36|0.012918
02:52:37|0.012918
02:52:38|0.01292
02:52:39|0.01292
02:52:40|0.01292
02:52:41|0.01292
02:52:42|0.01292
02:52:43|0.01292
02:52:44|0.01292
02:52:45|0.01292
02:52:46|0.01292
02:52:47|0.01292
02:52:48|0.012916
02:52:49|0.012916
02:52:50|0.012917
02:52:51|0.012914
02:52:52|0.012914
02:52:53|0.012918
02:52:54|0.012918
02:52:55|0.012916
02:52:56|0.012915
02:52:57|0.012915
02:52:58|0.012915
02:52:59|0.012915
02:53:00|0.012915
02:53:01|0.012913
02:53:02|0.012913
02:53:03|0.012913
02:53:04|0.012913
02:53:05|0.012913
02:53:06|0.012901
02:53:07|0.012901
02:53:08|0.012903
02:53:09|0.012902
02:53:10|0.012902
02:53:12|0.0129
02:53:14|0.012892
02:53:15|0.012892
02:53:16|0.012892
02:53:17|0.0129
02:53:18|0.012894
02:53:19|0.012909
02:53:20|0.012909
02:53:21|0.012908
02:53:22|0.012911
02:53:23|0.012908
02:53:24|0.012918
02:53:25|0.012917
02:53:26|0.012924
02:53:27|0.012915
02:53:28|0.012915
02:53:29|0.01291
02:53:30|0.012903
02:53:31|0.012897
02:53:32|0.012902
02:53:32|0.012902
02:53:34|0.012902
02:53:35|0.012896
02:53:36|0.012896
02:53:37|0.012896
02:53:38|0.012896
02:53:39|0.012896
02:53:40|0.012896
02:53:41|0.012896
02:53:42|0.012896
02:53:43|0.012897
02:53:44|0.012897
02:53:45|0.012897
02:53:46|0.012897
02:53:47|0.012897
02:53:48|0.012897
02:53:48|0.012897
02:53:50|0.012897
02:53:51|0.012897
02:53:52|0.012897
02:53:53|0.012897
02:53:54|0.012897
02:53:55|0.012897
02:53:57|0.012897
02:53:57|0.012897
02:53:58|0.01291
02:53:59|0.01291
02:54:00|0.012921
02:54:01|0.012921
02:54:02|0.012921
02:54:03|0.012903
02:54:04|0.012911
02:54:05|0.012911
02:54:06|0.012911
02:54:07|0.012911
02:54:08|0.012911
02:54:09|0.012901
02:54:10|0.012901
02:54:11|0.012901
02:54:13|0.012901
02:54:15|0.012903
02:54:15|0.012903
02:54:16|0.012911
02:54:18|0.012911
02:54:19|0.012911
02:54:20|0.012911
02:54:21|0.012911
02:54:21|0.012911
02:54:23|0.012916
02:54:24|0.012916
02:54:25|0.012914
02:54:25|0.012914
02:54:27|0.012914
02:54:28|0.012914
02:54:29|0.012914
02:54:30|0.01291
02:54:31|0.01291
02:54:32|0.01291
02:54:33|0.012907
02:54:34|0.012907
02:54:35|0.012907
02:54:36|0.012907
02:54:37|0.012905
02:54:38|0.012905
02:54:39|0.012905
02:54:40|0.012905
02:54:41|0.012908
02:54:42|0.012907
02:54:43|0.012907
02:54:44|0.012907
02:54:45|0.012907
02:54:46|0.012907
02:54:47|0.012908
02:54:48|0.012908
02:54:49|0.012908
02:54:50|0.012908
02:54:51|0.012919
02:54:52|0.012919
02:54:53|0.012907
02:54:54|0.012907
02:54:55|0.012907
02:54:56|0.012907
02:54:57|0.012906
02:54:58|0.012906
02:54:59|0.012906
02:55:00|0.012906
02:55:01|0.012896
02:55:02|0.012896
02:55:03|0.012896
02:55:04|0.012903
02:55:05|0.012903
02:55:06|0.012896
02:55:07|0.012896
02:55:08|0.012896
02:55:09|0.0129
02:55:10|0.0129
02:55:11|0.012897
02:55:12|0.012899
02:55:13|0.012899
02:55:15|0.012896
02:55:16|0.012896
02:55:17|0.012896
02:55:18|0.012896
02:55:19|0.012896
02:55:20|0.012904
02:55:21|0.012906
02:55:22|0.012906
02:55:23|0.012906
02:55:24|0.012906
02:55:25|0.012906
02:55:26|0.012906
02:55:27|0.012902
02:55:28|0.012902
02:55:29|0.012902
02:55:30|0.012902
02:55:30|0.0129
02:55:32|0.0129
02:55:33|0.0129
02:55:34|0.0129
02:55:35|0.0129
02:55:36|0.0129
02:55:37|0.0129
02:55:38|0.0129
02:55:39|0.0129
02:55:39|0.0129
02:55:41|0.0129
02:55:42|0.0129
02:55:42|0.0129
02:55:44|0.012904
02:55:45|0.012907
02:55:46|0.012907
02:55:47|0.012908
02:55:47|0.012903
02:55:49|0.012905
02:55:49|0.012905
02:55:50|0.012903
02:55:52|0.012903
02:55:53|0.012903
02:55:54|0.012903
02:55:55|0.012897
02:55:55|0.012896
02:55:56|0.012896
02:55:58|0.012896
02:55:58|0.012887
02:55:59|0.012887
02:56:01|0.012884
02:56:02|0.012884
02:56:03|0.012884
02:56:04|0.012885
02:56:06|0.012879
02:56:06|0.012876
02:56:07|0.012878
02:56:09|0.012868
02:56:10|0.012873
02:56:10|0.012873
02:56:11|0.012864
02:56:12|0.012863
02:56:13|0.012855
02:56:16|0.012855
02:56:17|0.012855
02:56:19|0.012864
02:56:19|0.012873
02:56:21|0.012879
02:56:22|0.012886
02:56:23|0.012901
02:56:24|0.0129
02:56:25|0.012909
02:56:26|0.012912
02:56:27|0.012895
02:56:28|0.012896
02:56:29|0.012896
02:56:30|0.012896
02:56:31|0.012896
02:56:32|0.012896
02:56:33|0.012896
02:56:34|0.012896
02:56:35|0.012896
02:56:36|0.012896
02:56:37|0.012896
02:56:38|0.012892
02:56:39|0.012892
02:56:40|0.012892
02:56:41|0.012886
02:56:42|0.012886
02:56:43|0.012884
02:56:44|0.012892
02:56:45|0.012892
02:56:46|0.012882
02:56:47|0.012885
02:56:48|0.012885
02:56:49|0.012896
02:56:50|0.012896
02:56:51|0.012896
02:56:52|0.012896
02:56:53|0.012887
02:56:54|0.012891
02:56:55|0.012891
02:56:56|0.012891
02:56:57|0.01289
02:56:58|0.01289
02:56:59|0.01289
02:57:00|0.01289
02:57:01|0.01289
02:57:02|0.01289
02:57:03|0.01289
02:57:04|0.01289
02:57:05|0.012895
02:57:06|0.012895
02:57:08|0.012895
02:57:08|0.012895
02:57:09|0.012895
02:57:10|0.012895
02:57:11|0.012895
02:57:12|0.012895
02:57:13|0.012892
02:57:14|0.012892
02:57:16|0.012892
02:57:17|0.012892
02:57:19|0.012888
02:57:19|0.012886
02:57:20|0.012886
02:57:22|0.012896
02:57:23|0.012892
02:57:24|0.012892
02:57:25|0.012919
02:57:26|0.012919
02:57:27|0.012904
02:57:28|0.012904
02:57:29|0.012916
02:57:30|0.012916
02:57:32|0.012911
02:57:33|0.0129
02:57:34|0.0129
02:57:35|0.0129
02:57:36|0.0129
02:57:37|0.0129
02:57:38|0.0129
02:57:38|0.0129
02:57:40|0.0129
02:57:40|0.0129
02:57:42|0.012903
02:57:43|0.012921
02:57:44|0.012925
02:57:45|0.012926
02:57:46|0.012926
02:57:46|0.012926
02:57:49|0.012926
02:57:49|0.012926
02:57:52|0.012926
02:57:53|0.012928
02:57:54|0.012927
02:57:55|0.012912
02:57:56|0.012912
02:57:57|0.012912
02:57:58|0.012916
02:57:59|0.012916
02:58:00|0.012916
02:58:01|0.012916
02:58:02|0.012916
02:58:03|0.012916
02:58:04|0.012916
02:58:05|0.012916
02:58:06|0.012916
02:58:07|0.012916
02:58:08|0.012933
02:58:09|0.012934
02:58:10|0.012931
02:58:11|0.012924
02:58:12|0.012924
02:58:13|0.012924
02:58:14|0.012924
02:58:15|0.012924
02:58:16|0.012924
02:58:18|0.012921
02:58:19|0.012921
02:58:20|0.012929
02:58:21|0.012929
02:58:22|0.012929
02:58:23|0.012929
02:58:25|0.012929
02:58:26|0.012929
02:58:27|0.012929
02:58:27|0.012926
02:58:28|0.012926
02:58:30|0.012926
02:58:31|0.012926
02:58:31|0.012926
02:58:33|0.012926
02:58:34|0.012926
02:58:35|0.012918
02:58:35|0.012912
02:58:36|0.012912
02:58:37|0.0129
02:58:38|0.012895
02:58:39|0.012895
02:58:40|0.012904
02:58:41|0.012904
02:58:42|0.012904
02:58:44|0.012895
02:58:45|0.012881
02:58:46|0.012871
02:58:47|0.012871
02:58:48|0.01287
02:58:49|0.012873
02:58:50|0.012875
02:58:51|0.012883
02:58:52|0.012884
02:58:53|0.012882
02:58:54|0.012875
02:58:55|0.012875
02:58:56|0.012865
02:58:57|0.012865
02:58:58|0.012865
02:58:59|0.012867
02:59:00|0.012865
02:59:01|0.012865
02:59:02|0.012865
02:59:03|0.012865
02:59:04|0.012865
02:59:05|0.012865
02:59:06|0.012865
02:59:07|0.012869
02:59:08|0.012875
02:59:09|0.01287
02:59:10|0.01287
02:59:11|0.01287
02:59:12|0.01287
02:59:13|0.01287
02:59:14|0.012868
02:59:15|0.012868
02:59:17|0.01287
02:59:19|0.012882
02:59:20|0.012872
02:59:21|0.012884
02:59:22|0.012884
02:59:23|0.012884
02:59:24|0.012884
02:59:25|0.012884
02:59:26|0.012884
02:59:28|0.012868
02:59:29|0.012868
02:59:29|0.012868
02:59:31|0.012896
02:59:32|0.012896
02:59:33|0.012896
02:59:34|0.012896
02:59:35|0.012896
02:59:36|0.012896
02:59:37|0.01288
02:59:38|0.012886
02:59:39|0.012886
02:59:40|0.012897
02:59:41|0.012908
02:59:42|0.01291
02:59:43|0.012896
02:59:44|0.012914
02:59:45|0.012915
02:59:46|0.012915
02:59:47|0.012913
02:59:48|0.012917
02:59:50|0.012917
02:59:50|0.012912
02:59:51|0.01291
02:59:52|0.01291
02:59:53|0.01291
02:59:54|0.01291
02:59:55|0.01291
02:59:56|0.01291
02:59:57|0.01291
02:59:58|0.01291
02:59:59|0.01291
03:00:00|0.01291
03:00:01|0.01291
03:00:02|0.012901
03:00:03|0.012912
03:00:04|0.012912
03:00:05|0.012912
03:00:06|0.012912
03:00:07|0.012897
03:00:08|0.012897
03:00:09|0.0129
03:00:10|0.0129
03:00:11|0.0129
03:00:13|0.01289
03:00:14|0.012883
03:00:15|0.012883
03:00:16|0.012884
03:00:16|0.012883
03:00:18|0.012879
03:00:20|0.012881
03:00:21|0.012881
03:00:21|0.012881
03:00:22|0.012881
03:00:24|0.012881
03:00:24|0.012881
03:00:25|0.012881
03:00:26|0.012881
03:00:28|0.012881
03:00:29|0.012881
03:00:30|0.012879
03:00:31|0.012879
03:00:32|0.012874
03:00:33|0.012874
03:00:33|0.012874
03:00:35|0.012874
03:00:36|0.012879
03:00:37|0.012879
03:00:38|0.012881
03:00:39|0.012894
03:00:40|0.012894
03:00:40|0.012894
03:00:42|0.012894
03:00:43|0.012896
03:00:43|0.012896
03:00:45|0.012898
03:00:46|0.012898
03:00:47|0.012898
03:00:48|0.012898
03:00:49|0.012898
03:00:50|0.012898
03:00:50|0.012892
03:00:51|0.012892
03:00:53|0.012892
03:00:54|0.012895
03:00:55|0.012895
03:00:56|0.012896
03:00:57|0.012896
03:00:57|0.012896
03:00:59|0.012896
03:01:00|0.012882
03:01:00|0.012889
03:01:01|0.012889
03:01:02|0.012868
03:01:04|0.012868
03:01:04|0.012868
03:01:07|0.012857
03:01:07|0.012857
03:01:08|0.012857
03:01:09|0.012857
03:01:10|0.012857
03:01:11|0.012857
03:01:12|0.012857
03:01:13|0.012869
03:01:14|0.012852
03:01:15|0.012841
03:01:17|0.012839
03:01:17|0.012847
03:01:19|0.012835
03:01:21|0.012834
03:01:21|0.012833
03:01:22|0.012839
03:01:24|0.012847
03:01:25|0.012858
03:01:26|0.012847
03:01:26|0.01287
03:01:28|0.012873
03:01:29|0.012884
03:01:30|0.012884
03:01:31|0.01288
03:01:32|0.012884
03:01:33|0.012884
03:01:34|0.012886
03:01:35|0.012888
03:01:36|0.012886
03:01:37|0.012883
03:01:38|0.012883
03:01:38|0.012875
03:01:40|0.012857
03:01:41|0.012857
03:01:42|0.012857
03:01:43|0.01286
03:01:44|0.012871
03:01:45|0.012871
03:01:46|0.012857
03:01:47|0.012864
03:01:47|0.012864
03:01:48|0.012864
03:01:49|0.012857
03:01:51|0.012857
03:01:52|0.012852
03:01:53|0.012852
03:01:53|0.012847
03:01:55|0.012847
03:01:56|0.01285
03:01:56|0.012847
03:01:58|0.012847
03:01:59|0.012854
03:01:59|0.012845
03:02:01|0.012845
03:02:02|0.012831
03:02:02|0.012846
03:02:04|0.012846
03:02:05|0.012853
03:02:06|0.012853
03:02:07|0.012838
03:02:07|0.012831
03:02:08|0.01283
03:02:10|0.01283
03:02:11|0.012843
03:02:12|0.012845
03:02:14|0.012841
03:02:15|0.012832
03:02:15|0.012832
03:02:16|0.012837
03:02:18|0.012837
03:02:18|0.01284
03:02:20|0.01284
03:02:21|0.01284
03:02:23|0.01284
03:02:25|0.01284
03:02:25|0.012838
03:02:27|0.012838
03:02:28|0.012833
03:02:29|0.012827
03:02:30|0.012827
03:02:31|0.012827
03:02:32|0.012837
03:02:33|0.012837
03:02:34|0.012837
03:02:35|0.012837
03:02:36|0.012834
03:02:37|0.012833
03:02:38|0.012833
03:02:39|0.012828
03:02:39|0.012828
03:02:41|0.012828
03:02:41|0.01283
03:02:43|0.01283
03:02:43|0.012839
03:02:44|0.01284
03:02:46|0.012832
03:02:47|0.012832
03:02:48|0.012832
03:02:49|0.012832
03:02:50|0.012832
03:02:51|0.012835
03:02:52|0.012831
03:02:53|0.012831
03:02:53|0.01283
03:02:55|0.01283
03:02:56|0.01283
03:02:56|0.01283
03:02:58|0.01283
03:02:59|0.01283
03:03:00|0.01283
03:03:01|0.01283
03:03:02|0.01283
03:03:03|0.01283
03:03:03|0.01283
03:03:04|0.012826
03:03:05|0.012826
03:03:06|0.01283
03:03:08|0.01283
03:03:09|0.01283
03:03:10|0.01283
03:03:11|0.01283
03:03:12|0.01283
03:03:13|0.01283
03:03:14|0.01283
03:03:15|0.01283
03:03:16|0.01283
03:03:17|0.012834
03:03:18|0.012834
03:03:19|0.012834
03:03:20|0.012834
03:03:21|0.012834
03:03:23|0.012834
03:03:24|0.012845
03:03:25|0.012846
03:03:26|0.012846
03:03:28|0.012846
03:03:29|0.012846
03:03:29|0.01285
03:03:31|0.012853
03:03:31|0.012853
03:03:33|0.012853
03:03:33|0.012853
03:03:34|0.012853
03:03:36|0.012853
03:03:36|0.012849
03:03:37|0.012845
03:03:39|0.012838
03:03:40|0.012838
03:03:41|0.012834
03:03:42|0.012834
03:03:43|0.012837
03:03:44|0.012832
03:03:45|0.012832
03:03:46|0.012832
03:03:47|0.012832
03:03:48|0.01283
03:03:49|0.01283
03:03:50|0.01283
03:03:51|0.01285
03:03:52|0.01285
03:03:53|0.01285
03:03:54|0.01285
03:03:55|0.01285
03:03:56|0.01285
03:03:57|0.012837
03:03:58|0.012837
03:04:00|0.012841
03:04:01|0.012841
03:04:01|0.012841
03:04:02|0.012841
03:04:04|0.012841
03:04:04|0.012841
03:04:06|0.012841
03:04:07|0.012841
03:04:07|0.012841
03:04:08|0.012841
03:04:10|0.012859
03:04:11|0.012849
03:04:12|0.012858
03:04:12|0.012858
03:04:14|0.012858
03:04:15|0.012858
03:04:16|0.012851
03:04:17|0.012851
03:04:17|0.012851
03:04:18|0.012863
03:04:20|0.012863
03:04:21|0.012863
03:04:22|0.012863
03:04:24|0.012863
03:04:25|0.012863
03:04:27|0.012863
03:04:29|0.012868
03:04:30|0.012857
03:04:31|0.012857
03:04:31|0.012857
03:04:33|0.012857
03:04:34|0.012857
03:04:35|0.012857
03:04:36|0.012863
03:04:37|0.012863
03:04:38|0.012861
03:04:39|0.012861
03:04:41|0.012861
03:04:41|0.012861
03:04:43|0.012861
03:04:44|0.012865
03:04:45|0.012865
03:04:46|0.012865
03:04:46|0.012865
03:04:48|0.01287
03:04:49|0.01287
03:04:49|0.012868
03:04:51|0.012868
03:04:52|0.012868
03:04:53|0.012868
03:04:54|0.012866
03:04:55|0.012865
03:04:56|0.012865
03:04:57|0.012865
03:04:58|0.012867
03:04:59|0.012867
03:04:59|0.01287
03:05:00|0.01287
03:05:02|0.012865
03:05:03|0.012865
03:05:04|0.01287
03:05:04|0.01287
03:05:06|0.01287
03:05:07|0.01287
03:05:08|0.012873
03:05:09|0.012879
03:05:10|0.012889
03:05:11|0.012892
03:05:12|0.012883
03:05:13|0.012883
03:05:14|0.012883
03:05:15|0.012875
03:05:15|0.012884
03:05:16|0.012884
03:05:17|0.012884
03:05:19|0.012884
03:05:19|0.012884
03:05:21|0.012884
03:05:21|0.012884
03:05:23|0.012885
03:05:25|0.012885
03:05:26|0.012885
03:05:28|0.012874
03:05:28|0.012876
03:05:30|0.012876
03:05:31|0.012876
03:05:32|0.01288
03:05:33|0.012891
03:05:34|0.012891
03:05:35|0.012891
03:05:36|0.012891
03:05:38|0.012891
03:05:39|0.012891
03:05:40|0.012883
03:05:42|0.012888
03:05:42|0.012888
03:05:44|0.012888
03:05:45|0.012891
03:05:46|0.012906
03:05:46|0.012906
03:05:47|0.012906
03:05:48|0.012906
03:05:49|0.012906
03:05:50|0.012906
03:05:52|0.012904
03:05:52|0.012904
03:05:53|0.012904
03:05:54|0.0129
03:05:56|0.012904
03:05:57|0.012889
03:05:57|0.012901
03:05:59|0.012901
03:06:00|0.012901
03:06:01|0.012901
03:06:02|0.012901
03:06:03|0.012901
03:06:03|0.012901
03:06:04|0.012901
03:06:05|0.012901
03:06:07|0.012901
03:06:07|0.012901
03:06:09|0.012901
03:06:10|0.01291
03:06:11|0.01291
03:06:12|0.01291
03:06:13|0.01291
03:06:14|0.01291
03:06:15|0.01291
03:06:16|0.01291
03:06:17|0.01291
03:06:18|0.01291
03:06:19|0.012921
03:06:20|0.012921
03:06:21|0.012921
03:06:22|0.012909
03:06:23|0.012909
03:06:24|0.012915
03:06:26|0.012915
03:06:27|0.012921
03:06:28|0.012921
03:06:30|0.012908
03:06:31|0.012908
03:06:32|0.012917
03:06:33|0.012917
03:06:33|0.012917
03:06:35|0.012921
03:06:36|0.012921
03:06:37|0.012927
03:06:38|0.012927
03:06:39|0.012928
03:06:40|0.012928
03:06:41|0.012931
03:06:42|0.012934
03:06:43|0.012934
03:06:44|0.012928
03:06:45|0.012928
03:06:46|0.012927
03:06:47|0.012927
03:06:48|0.012915
03:06:49|0.012915
03:06:50|0.012915
03:06:51|0.012922
03:06:52|0.012922
03:06:53|0.012922
03:06:54|0.012922
03:06:55|0.012922
03:06:56|0.012954
03:06:57|0.012934
03:06:58|0.012939
03:06:59|0.012939
03:07:00|0.012939
03:07:01|0.012939
03:07:02|0.012935
03:07:03|0.012935
03:07:04|0.012935
03:07:05|0.012938
03:07:06|0.012938
03:07:07|0.012938
03:07:08|0.012938
03:07:09|0.012938
03:07:10|0.012938
03:07:11|0.012938
03:07:12|0.012938
03:07:13|0.012938
03:07:14|0.012938
03:07:15|0.012938
03:07:16|0.012938
03:07:17|0.012935
03:07:18|0.012935
03:07:19|0.012934
03:07:20|0.012934
03:07:21|0.012933
03:07:22|0.012933
03:07:24|0.012922
03:07:24|0.012926
03:07:27|0.012927
03:07:27|0.012937
03:07:29|0.012937
03:07:31|0.012937
03:07:32|0.01293
03:07:33|0.01293
03:07:34|0.01293
03:07:35|0.01293
03:07:37|0.01293
03:07:38|0.01293
03:07:39|0.01293
03:07:40|0.01293
03:07:41|0.012929
03:07:42|0.012929
03:07:43|0.012929
03:07:44|0.012929
03:07:44|0.012929
03:07:45|0.012929
03:07:47|0.012929
03:07:48|0.012917
03:07:49|0.012921
03:07:50|0.012921
03:07:50|0.012921
03:07:52|0.012925
03:07:53|0.012927
03:07:54|0.012927
03:07:54|0.012927
03:07:56|0.012927
03:07:57|0.012927
03:07:57|0.012927
03:07:59|0.012928
03:07:59|0.012928
03:08:01|0.01293
03:08:02|0.01293
03:08:02|0.012935
03:08:03|0.012935
03:08:04|0.012937
03:08:05|0.012937
03:08:07|0.012935
03:08:08|0.012935
03:08:09|0.012935
03:08:09|0.012935
03:08:11|0.012935
03:08:11|0.012935
03:08:13|0.012935
03:08:14|0.012935
03:08:15|0.012935
03:08:15|0.012935
03:08:17|0.012935
03:08:18|0.012939
03:08:19|0.012939
03:08:20|0.012939
03:08:20|0.012939
03:08:22|0.012939
03:08:23|0.012939
03:08:24|0.012939
03:08:24|0.012939
03:08:25|0.012937
03:08:26|0.012937
03:08:27|0.012937
03:08:30|0.012931
03:08:30|0.012931
03:08:31|0.012931
03:08:32|0.012931
03:08:34|0.012939
03:08:35|0.012939
03:08:35|0.012939
03:08:36|0.012939
03:08:37|0.012939
03:08:38|0.012939
03:08:40|0.01294
03:08:40|0.01294
03:08:41|0.01294
03:08:42|0.01294
03:08:43|0.01294
03:08:44|0.01294
03:08:45|0.01294
03:08:46|0.01294
03:08:47|0.01294
03:08:48|0.012937
03:08:49|0.012926
03:08:50|0.012933
03:08:51|0.012933
03:08:52|0.012945
03:08:53|0.012945
03:08:55|0.012945
03:08:55|0.012945
03:08:56|0.012945
03:08:57|0.012945
03:08:58|0.012939
03:08:59|0.012939
03:09:00|0.012939
03:09:01|0.012945
03:09:02|0.012945
03:09:03|0.012945
03:09:04|0.012945
03:09:05|0.012945
03:09:06|0.012945
03:09:07|0.012945
03:09:09|0.012945
03:09:09|0.012945
03:09:10|0.012945
03:09:11|0.012935
03:09:12|0.012935
03:09:13|0.012935
03:09:14|0.012933
03:09:15|0.012933
03:09:16|0.012933
03:09:17|0.012933
03:09:18|0.012929
03:09:19|0.012929
03:09:20|0.012929
03:09:21|0.012924
03:09:22|0.012924
03:09:23|0.012924
03:09:24|0.012924
03:09:25|0.012915
03:09:26|0.012915
03:09:28|0.012915
03:09:28|0.012912
03:09:30|0.01291
03:09:31|0.01291
03:09:32|0.01291
03:09:33|0.01291
03:09:34|0.012915
03:09:35|0.012921
03:09:36|0.012966
03:09:36|0.01295
03:09:39|0.01295
03:09:40|0.012946
03:09:41|0.012946
03:09:42|0.012941
03:09:43|0.012941
03:09:44|0.012941
03:09:45|0.012947
03:09:46|0.012947
03:09:47|0.012947
03:09:48|0.012947
03:09:49|0.012947
03:09:50|0.012935
03:09:51|0.012913
03:09:52|0.012914
03:09:53|0.012914
03:09:54|0.012914
03:09:55|0.012914
03:09:56|0.012917
03:09:57|0.012917
03:09:58|0.012917
03:09:59|0.012899
03:10:00|0.012909
03:10:01|0.012922
03:10:03|0.012922
03:10:04|0.012921
03:10:04|0.012921
03:10:07|0.012921
03:10:07|0.012921
03:10:08|0.012921
03:10:09|0.012921
03:10:10|0.012921
03:10:11|0.012921
03:10:12|0.012921
03:10:14|0.012921
03:10:14|0.012921
03:10:15|0.012921
03:10:16|0.012921
03:10:17|0.012943
03:10:18|0.012943
03:10:19|0.012946
03:10:21|0.012946
03:10:22|0.012946
03:10:22|0.012946
03:10:23|0.012946
03:10:24|0.012946
03:10:25|0.012946
03:10:26|0.012946
03:10:27|0.012946
03:10:28|0.012933
03:10:30|0.012946
03:10:31|0.012941
03:10:33|0.012941
03:10:34|0.012941
03:10:36|0.012933
03:10:36|0.012929
03:10:38|0.012929
03:10:39|0.012929
03:10:40|0.012929
03:10:41|0.012929
03:10:42|0.012929
03:10:42|0.012942
03:10:44|0.012942
03:10:45|0.012944
03:10:46|0.012941
03:10:47|0.012941
03:10:48|0.012941
03:10:49|0.012941
03:10:50|0.012937
03:10:50|0.012937
03:10:52|0.012937
03:10:52|0.012937
03:10:54|0.012956
03:10:55|0.012956
03:10:56|0.012958
03:10:56|0.012957
03:10:58|0.012957
03:10:58|0.012957
03:11:00|0.012957
03:11:01|0.012949
03:11:02|0.012949
03:11:03|0.012949
03:11:03|0.012949
03:11:05|0.012949
03:11:06|0.012949
03:11:07|0.01295
03:11:08|0.012951
03:11:09|0.012951
03:11:10|0.012951
03:11:11|0.012952
03:11:12|0.012954
03:11:13|0.012954
03:11:14|0.012954
03:11:14|0.012954
03:11:16|0.012954
03:11:17|0.012954
03:11:18|0.012955
03:11:19|0.012955
03:11:20|0.012955
03:11:21|0.012953
03:11:22|0.012953
03:11:22|0.012953
03:11:23|0.012953
03:11:25|0.012953
03:11:26|0.012953
03:11:27|0.012953
03:11:28|0.012953
03:11:29|0.012953
03:11:31|0.012953
03:11:32|0.012953
03:11:33|0.012947
03:11:34|0.012953
03:11:35|0.012953
03:11:36|0.012953
03:11:36|0.012953
03:11:37|0.012954
03:11:39|0.012954
03:11:40|0.012954
03:11:40|0.012954
03:11:42|0.012954
03:11:43|0.012954
03:11:43|0.012954
03:11:45|0.012954
03:11:45|0.012954
03:11:46|0.012954
03:11:47|0.012954
03:11:49|0.012954
03:11:49|0.012954
03:11:51|0.012954
03:11:52|0.012954
03:11:52|0.012954
03:11:53|0.012954
03:11:54|0.012954
03:11:55|0.012954
03:11:56|0.012954
03:11:57|0.01295
03:11:58|0.01295
03:12:01|0.01295
03:12:01|0.012954
03:12:02|0.012954
03:12:03|0.012954
03:12:04|0.012954
03:12:05|0.012954
03:12:06|0.012954
03:12:07|0.012954
03:12:08|0.012958
03:12:09|0.012958
03:12:10|0.012958
03:12:11|0.012958
03:12:13|0.012958
03:12:13|0.012958
03:12:14|0.012958
03:12:15|0.012965
03:12:16|0.012958
03:12:17|0.012955
03:12:18|0.012955
03:12:19|0.012962
03:12:20|0.012962
03:12:21|0.012962
03:12:22|0.012962
03:12:23|0.012962
03:12:24|0.012962
03:12:25|0.012962
03:12:26|0.012954
03:12:27|0.012955
03:12:28|0.012955
03:12:29|0.012955
03:12:31|0.012955
03:12:32|0.012957
03:12:34|0.012957
03:12:35|0.012957
03:12:36|0.012951
03:12:37|0.012951
03:12:38|0.012951
03:12:39|0.012953
03:12:40|0.012953
03:12:41|0.012953
03:12:42|0.012953
03:12:43|0.012953
03:12:44|0.012955
03:12:45|0.012955
03:12:46|0.012955
03:12:47|0.012955
03:12:48|0.012955
03:12:49|0.01295
03:12:50|0.012949
03:12:51|0.012949
03:12:52|0.012945
03:12:53|0.012948
03:12:54|0.012948
03:12:55|0.012949
03:12:56|0.012949
03:12:57|0.012949
03:12:58|0.012949
03:12:59|0.012948
03:13:00|0.012951
03:13:01|0.012951
03:13:02|0.012952
03:13:03|0.012952
03:13:04|0.012955
03:13:05|0.012958
03:13:06|0.012962
03:13:07|0.012962
03:13:08|0.012962
03:13:09|0.012955
03:13:10|0.012955
03:13:11|0.01296
03:13:12|0.01296
03:13:13|0.012961
03:13:14|0.012961
03:13:15|0.01296
03:13:16|0.01296
03:13:17|0.01296
03:13:18|0.01296
03:13:19|0.012958
03:13:20|0.012958
03:13:21|0.012958
03:13:22|0.012958
03:13:23|0.012958
03:13:24|0.012958
03:13:25|0.012955
03:13:26|0.012955
03:13:27|0.012958
03:13:28|0.012958
03:13:29|0.012958
03:13:30|0.012958
03:13:31|0.012958
03:13:33|0.012957
03:13:34|0.012957
03:13:35|0.012957
03:13:36|0.012955
03:13:38|0.012957
03:13:38|0.012959
03:13:39|0.012959
03:13:40|0.012959
03:13:42|0.012962
03:13:42|0.012962
03:13:43|0.012963
03:13:45|0.012963
03:13:46|0.012963
03:13:46|0.012959
03:13:48|0.012959
03:13:48|0.012959
03:13:50|0.012956
03:13:50|0.012956
03:13:51|0.012959
03:13:52|0.012959
03:13:54|0.012959
03:13:54|0.012967
03:13:55|0.012967
03:13:57|0.012967
03:13:58|0.012967
03:13:58|0.012967
03:14:00|0.012959
03:14:00|0.012965
03:14:02|0.012965
03:14:02|0.012965
03:14:03|0.012961
03:14:05|0.012961
03:14:06|0.012961
03:14:07|0.012965
03:14:07|0.012969
03:14:08|0.012968
03:14:09|0.012968
03:14:10|0.012968
03:14:11|0.012959
03:14:12|0.012955
03:14:13|0.012955
03:14:15|0.01295
03:14:16|0.01295
03:14:17|0.012953
03:14:18|0.012961
03:14:19|0.012961
03:14:20|0.012961
03:14:21|0.012977
03:14:22|0.012973
03:14:23|0.01298
03:14:24|0.012972
03:14:25|0.01298
03:14:26|0.012978
03:14:27|0.012985
03:14:28|0.01298
03:14:29|0.01298
03:14:30|0.01298
03:14:31|0.01298
03:14:32|0.012987
03:14:34|0.012979
03:14:36|0.012986
03:14:37|0.012985
03:14:38|0.01299
03:14:39|0.01299
03:14:40|0.01299
03:14:41|0.01299
03:14:42|0.01299
03:14:43|0.01299
03:14:44|0.012986
03:14:45|0.012976
03:14:46|0.012974
03:14:47|0.012994
03:14:48|0.012994
03:14:48|0.012985
03:14:50|0.012976
03:14:51|0.012976
03:14:52|0.012987
03:14:52|0.012987
03:14:54|0.012978
03:14:55|0.012988
03:14:56|0.012988
03:14:57|0.01299
03:14:58|0.012978
03:14:59|0.012984
03:15:00|0.012984
03:15:01|0.012984
03:15:02|0.012984
03:15:03|0.012984
03:15:04|0.012984
03:15:05|0.012984
03:15:07|0.012984
03:15:07|0.012984
03:15:08|0.012981
03:15:09|0.012972
03:15:10|0.012977
03:15:11|0.012977
03:15:12|0.012977
03:15:13|0.012972
03:15:14|0.012971
03:15:15|0.012973
03:15:16|0.012973
03:15:17|0.012966
03:15:18|0.012972
03:15:19|0.012972
03:15:20|0.012965
03:15:21|0.01296
03:15:22|0.012963
03:15:23|0.012963
03:15:24|0.012962
03:15:25|0.012962
03:15:26|0.012969
03:15:27|0.012972
03:15:28|0.012972
03:15:29|0.012959
03:15:30|0.012956
03:15:31|0.012956
03:15:32|0.012956
03:15:34|0.01295
03:15:36|0.01295
03:15:36|0.01295
03:15:37|0.01295
03:15:39|0.012958
03:15:40|0.012958
03:15:41|0.012957
03:15:42|0.012957
03:15:43|0.012957
03:15:44|0.012951
03:15:45|0.012951
03:15:46|0.012951
03:15:47|0.012955
03:15:48|0.012955
03:15:50|0.012949
03:15:50|0.012949
03:15:51|0.012949
03:15:52|0.012949
03:15:53|0.012939
03:15:54|0.012944
03:15:55|0.012944
03:15:56|0.012944
03:15:57|0.012944
03:15:58|0.012944
03:15:59|0.012944
03:16:00|0.012944
03:16:01|0.012948
03:16:02|0.012948
03:16:03|0.012952
03:16:04|0.01295
03:16:05|0.01295
03:16:06|0.01295
03:16:07|0.012951
03:16:08|0.012956
03:16:09|0.012956
03:16:10|0.012956
03:16:11|0.012956
03:16:12|0.012956
03:16:13|0.012956
03:16:14|0.012955
03:16:15|0.012962
03:16:16|0.012962
03:16:17|0.012962
03:16:18|0.012956
03:16:19|0.012956
03:16:20|0.012956
03:16:21|0.012956
03:16:22|0.012959
03:16:23|0.012959
03:16:24|0.012959
03:16:25|0.01295
03:16:26|0.01295
03:16:27|0.012954
03:16:28|0.012948
03:16:29|0.012948
03:16:30|0.012948
03:16:31|0.012948
03:16:32|0.012948
03:16:33|0.012948
03:16:35|0.012948
03:16:37|0.012957
03:16:37|0.012963
03:16:39|0.012944
03:16:41|0.012944
03:16:42|0.012944
03:16:43|0.012944
03:16:44|0.012939
03:16:45|0.012939
03:16:46|0.012939
03:16:47|0.012939
03:16:48|0.012944
03:16:49|0.012944
03:16:50|0.012941
03:16:51|0.01294
03:16:52|0.012941
03:16:54|0.012938
03:16:54|0.012938
03:16:55|0.012936
03:16:56|0.012941
03:16:58|0.012936
03:16:58|0.012936
03:16:59|0.012936
03:17:00|0.012936
03:17:01|0.012936
03:17:02|0.012936
03:17:03|0.012936
03:17:04|0.012936
03:17:05|0.012933
03:17:06|0.012933
03:17:07|0.012933
03:17:08|0.012933
03:17:09|0.012933
03:17:10|0.012933
03:17:11|0.012933
03:17:12|0.012946
03:17:13|0.012946
03:17:14|0.012946
03:17:16|0.012946
03:17:16|0.012946
03:17:17|0.012946
03:17:18|0.012946
03:17:19|0.012946
03:17:20|0.012946
03:17:21|0.012946
03:17:22|0.012946
03:17:24|0.012946
03:17:24|0.01295
03:17:25|0.01295
03:17:26|0.01295
03:17:27|0.01295
03:17:28|0.01295
03:17:29|0.01295
03:17:30|0.01295
03:17:31|0.012955
03:17:32|0.012955
03:17:33|0.012955
03:17:34|0.012955
03:17:36|0.012955
03:17:38|0.012962
03:17:39|0.012962
03:17:40|0.012962
03:17:40|0.012962
03:17:42|0.012962
03:17:42|0.012976
03:17:43|0.012962
03:17:44|0.012962
03:17:45|0.012963
03:17:47|0.012956
03:17:48|0.012956
03:17:49|0.012956
03:17:50|0.012963
03:17:51|0.012963
03:17:52|0.012963
03:17:53|0.012963
03:17:54|0.012963
03:17:55|0.012962
03:17:56|0.012962
03:17:57|0.012962
03:17:58|0.01297
03:17:59|0.012971
03:18:00|0.012971
03:18:02|0.012971
03:18:03|0.012971
03:18:04|0.012971
03:18:05|0.012971
03:18:06|0.012971
03:18:07|0.012971
03:18:08|0.012971
03:18:09|0.012965
03:18:10|0.012966
03:18:11|0.012966
03:18:12|0.01297
03:18:13|0.012971
03:18:14|0.012971
03:18:14|0.012971
03:18:16|0.012971
03:18:18|0.012971
03:18:18|0.01295
03:18:19|0.012954
03:18:20|0.012954
03:18:21|0.012954
03:18:22|0.01296
03:18:23|0.012953
03:18:24|0.012953
03:18:25|0.012953
03:18:26|0.012953
03:18:27|0.012953
03:18:28|0.012953
03:18:29|0.012964
03:18:30|0.012964
03:18:31|0.012964
03:18:32|0.012964
03:18:34|0.012958
03:18:34|0.012967
03:18:35|0.012967
03:18:37|0.012963
03:18:39|0.012959
03:18:39|0.012954
03:18:41|0.012954
03:18:43|0.012954
03:18:44|0.012955
03:18:45|0.012955
03:18:45|0.012953
03:18:47|0.012953
03:18:47|0.012953
03:18:48|0.012953
03:18:50|0.012959
03:18:51|0.012959
03:18:52|0.012965
03:18:53|0.012965
03:18:53|0.012965
03:18:55|0.012965
03:18:56|0.012959
03:18:57|0.012959
03:18:58|0.012959
03:18:59|0.012939
03:19:00|0.012951
03:19:01|0.012951
03:19:01|0.012965
03:19:03|0.012965
03:19:04|0.012954
03:19:05|0.012963
03:19:06|0.01295
03:19:07|0.01295
03:19:07|0.012955
03:19:09|0.01295
03:19:10|0.01295
03:19:11|0.01295
03:19:12|0.012952
03:19:13|0.012952
03:19:14|0.012952
03:19:15|0.012952
03:19:16|0.012953
03:19:17|0.012953
03:19:18|0.012965
03:19:19|0.012965
03:19:20|0.012965
03:19:20|0.01296
03:19:21|0.012963
03:19:23|0.012963
03:19:24|0.012955
03:19:25|0.012955
03:19:26|0.012955
03:19:27|0.012955
03:19:28|0.012955
03:19:28|0.012955
03:19:29|0.012955
03:19:31|0.012963
03:19:32|0.012963
03:19:33|0.012965
03:19:33|0.012965
03:19:35|0.012965
03:19:36|0.012965
03:19:37|0.012973
03:19:39|0.012973
03:19:40|0.012968
03:19:42|0.012968
03:19:43|0.012972
03:19:44|0.012972
03:19:45|0.012972
03:19:46|0.012972
03:19:46|0.012972
03:19:48|0.012977
03:19:48|0.012977
03:19:49|0.012977
03:19:51|0.012977
03:19:51|0.012979
03:19:53|0.012975
03:19:53|0.012975
03:19:54|0.012981
03:19:55|0.012981
03:19:57|0.012981
03:19:58|0.012981
03:19:59|0.012981
03:20:00|0.012981
03:20:01|0.012981
03:20:02|0.012982
03:20:03|0.012982
03:20:04|0.012975
03:20:05|0.012975
03:20:06|0.012975
03:20:07|0.012975
03:20:08|0.012975
03:20:09|0.012975
03:20:10|0.012975
03:20:11|0.012967
03:20:12|0.012973
03:20:13|0.012971
03:20:14|0.012971
03:20:15|0.012973
03:20:16|0.012973
03:20:17|0.012973
03:20:18|0.012973
03:20:19|0.012973
03:20:20|0.012973
03:20:21|0.012973
03:20:22|0.012973
03:20:23|0.012989
03:20:24|0.012989
03:20:25|0.012989
03:20:26|0.012989
03:20:27|0.012989
03:20:28|0.012989
03:20:29|0.012989
03:20:30|0.012985
03:20:31|0.012985
03:20:32|0.012991
03:20:33|0.012989
03:20:34|0.012991
03:20:35|0.012989
03:20:36|0.012995
03:20:37|0.012995
03:20:38|0.012995
03:20:40|0.012995
03:20:42|0.012995
03:20:42|0.012995
03:20:43|0.012995
03:20:45|0.012995
03:20:45|0.012996
03:20:47|0.013008
03:20:47|0.013008
03:20:49|0.013008
03:20:49|0.013008
03:20:50|0.012992
03:20:51|0.012992
03:20:52|0.012993
03:20:53|0.012993
03:20:55|0.012993
03:20:56|0.012992
03:20:56|0.012995
03:20:58|0.012993
03:20:59|0.012993
03:21:00|0.012986
03:21:01|0.01299
03:21:02|0.012979
03:21:02|0.012976
03:21:04|0.012977
03:21:05|0.01298
03:21:06|0.01298
03:21:07|0.01298
03:21:08|0.012963
03:21:09|0.012966
03:21:10|0.012965
03:21:11|0.012959
03:21:12|0.012952
03:21:13|0.012958
03:21:13|0.012958
03:21:15|0.012953
03:21:16|0.012958
03:21:17|0.012964
03:21:18|0.012957
03:21:19|0.012957
03:21:19|0.012949
03:21:20|0.012949
03:21:21|0.012949
03:21:23|0.012949
03:21:24|0.012949
03:21:24|0.01294
03:21:25|0.012926
03:21:27|0.012926
03:21:28|0.012926
03:21:28|0.012922
03:21:29|0.012914
03:21:31|0.012912
03:21:32|0.012912
03:21:33|0.012936
03:21:34|0.012943
03:21:35|0.01295
03:21:36|0.01295
03:21:36|0.01295
03:21:37|0.01295
03:21:39|0.01295
03:21:41|0.012935
03:21:41|0.012935
03:21:43|0.012935
03:21:44|0.012935
03:21:45|0.012939
03:21:46|0.012939
03:21:47|0.012939
03:21:48|0.012939
03:21:49|0.012929
03:21:51|0.012929
03:21:52|0.012927
03:21:52|0.012934
03:21:53|0.012934
03:21:54|0.012934
03:21:55|0.012934
03:21:56|0.012934
03:21:57|0.012934
03:21:58|0.01293
03:21:59|0.01293
03:22:01|0.01293
03:22:02|0.012928
03:22:03|0.012928
03:22:04|0.012928
03:22:05|0.012928
03:22:06|0.012928
03:22:07|0.012928
03:22:08|0.012928
03:22:09|0.012935
03:22:10|0.012935
03:22:11|0.012935
03:22:12|0.012935
03:22:12|0.012928
03:22:14|0.012928
03:22:15|0.012928
03:22:16|0.012933
03:22:18|0.012936
03:22:18|0.012942
03:22:19|0.012929
03:22:20|0.01293
03:22:21|0.01293
03:22:22|0.01293
03:22:23|0.01293
03:22:24|0.01293
03:22:26|0.01293
03:22:26|0.01293
03:22:27|0.012932
03:22:28|0.012932
03:22:29|0.012935
03:22:30|0.012935
03:22:31|0.012936
03:22:32|0.012926
03:22:34|0.012925
03:22:34|0.012924
03:22:35|0.012921
03:22:36|0.012921
03:22:37|0.01292
03:22:38|0.012916
03:22:39|0.012916
03:22:41|0.012908
03:22:42|0.012908
03:22:43|0.012905
03:22:44|0.012903
03:22:45|0.012917
03:22:47|0.012901
03:22:48|0.0129
03:22:49|0.0129
03:22:50|0.0129
03:22:51|0.012908
03:22:52|0.012908
03:22:53|0.012908
03:22:55|0.012908
03:22:56|0.012915
03:22:57|0.012921
03:22:58|0.012921
03:22:59|0.012909
03:23:00|0.012909
03:23:01|0.012909
03:23:02|0.012906
03:23:03|0.012906
03:23:04|0.012922
03:23:05|0.012922
03:23:06|0.012921
03:23:07|0.012921
03:23:09|0.012908
03:23:09|0.012908
03:23:11|0.01292
03:23:12|0.012911
03:23:13|0.012911
03:23:13|0.012929
03:23:15|0.012913
03:23:16|0.012913
03:23:16|0.012913
03:23:17|0.012913
03:23:19|0.012913
03:23:19|0.012913
03:23:21|0.012926
03:23:21|0.012926
03:23:22|0.012926
03:23:23|0.012934
03:23:24|0.012934
03:23:25|0.012934
03:23:26|0.012934
03:23:27|0.012934
03:23:29|0.012934
03:23:29|0.012936
03:23:30|0.012943
03:23:31|0.012935
03:23:32|0.012931
03:23:33|0.012931
03:23:34|0.012931
03:23:35|0.012931
03:23:36|0.012931
03:23:38|0.012931
03:23:38|0.012931
03:23:39|0.012931
03:23:41|0.012931
03:23:42|0.012935
03:23:43|0.012935
03:23:44|0.012935
03:23:45|0.012935
03:23:46|0.012935
03:23:48|0.012935
03:23:49|0.012934
03:23:50|0.012934
03:23:50|0.012934
03:23:51|0.012927
03:23:52|0.012916
03:23:54|0.012915
03:23:54|0.012915
03:23:56|0.012915
03:23:57|0.012922
03:23:58|0.012922
03:23:59|0.012922
03:24:00|0.01292
03:24:00|0.01292
03:24:02|0.012909
03:24:03|0.012909
03:24:04|0.012909
03:24:05|0.012909
03:24:07|0.012909
03:24:08|0.012909
03:24:09|0.012902
03:24:09|0.012902
03:24:11|0.012902
03:24:12|0.012902
03:24:13|0.012905
03:24:14|0.012905
03:24:15|0.012905
03:24:16|0.012905
03:24:17|0.012907
03:24:18|0.012907
03:24:19|0.012907
03:24:19|0.012907
03:24:22|0.012901
03:24:23|0.012901
03:24:23|0.012898
03:24:25|0.012891
03:24:25|0.01289
03:24:26|0.012873
03:24:27|0.012873
03:24:28|0.012873
03:24:29|0.012876
03:24:30|0.012873
03:24:31|0.012874
03:24:33|0.012874
03:24:33|0.012874
03:24:34|0.012883
03:24:35|0.012883
03:24:36|0.012883
03:24:37|0.012883
03:24:38|0.012883
03:24:40|0.012883
03:24:40|0.012892
03:24:42|0.012892
03:24:43|0.012892
03:24:45|0.012898
03:24:47|0.012895
03:24:48|0.012898
03:24:50|0.012894
03:24:50|0.012892
03:24:52|0.012892
03:24:53|0.012892
03:24:54|0.012892
03:24:54|0.012892
03:24:55|0.012892
03:24:57|0.012892
03:24:58|0.012889
03:24:58|0.012889
03:25:00|0.012889
03:25:01|0.012889
03:25:01|0.012892
03:25:02|0.012904
03:25:04|0.012901
03:25:04|0.012893
03:25:06|0.012893
03:25:06|0.012893
03:25:08|0.012893
03:25:08|0.012893
03:25:09|0.012891
03:25:10|0.012891
03:25:12|0.012889
03:25:13|0.012891
03:25:14|0.012898
03:25:15|0.012898
03:25:16|0.012898
03:25:17|0.012907
03:25:17|0.01291
03:25:18|0.01291
03:25:19|0.01291
03:25:21|0.01291
03:25:21|0.01291
03:25:22|0.012898
03:25:24|0.012898
03:25:25|0.012898
03:25:26|0.012898
03:25:27|0.012898
03:25:27|0.012898
03:25:28|0.012899
03:25:30|0.012899
03:25:31|0.012902
03:25:32|0.012902
03:25:33|0.012903
03:25:34|0.012903
03:25:35|0.012907
03:25:36|0.012907
03:25:36|0.012904
03:25:37|0.012904
03:25:38|0.012904
03:25:40|0.012904
03:25:40|0.012904
03:25:41|0.012904
03:25:42|0.012917
03:25:43|0.012908
03:25:45|0.012907
03:25:46|0.012907
03:25:48|0.012904
03:25:49|0.012904
03:25:50|0.012904
03:25:51|0.012904
03:25:52|0.012898
03:25:53|0.012896
03:25:55|0.012896
03:25:56|0.012899
03:25:56|0.01288
03:25:58|0.012895
03:25:59|0.012895
03:26:00|0.012895
03:26:00|0.012895
03:26:02|0.012877
03:26:03|0.012881
03:26:03|0.012881
03:26:04|0.012881
03:26:06|0.012881
03:26:06|0.012881
03:26:07|0.012881
03:26:08|0.012881
03:26:10|0.012877
03:26:11|0.012877
03:26:12|0.012864
03:26:12|0.01287
03:26:13|0.012862
03:26:14|0.012862
03:26:16|0.012862
03:26:16|0.012865
03:26:17|0.012865
03:26:18|0.012865
03:26:19|0.012858
03:26:20|0.012858
03:26:21|0.012858
03:26:23|0.012858
03:26:24|0.012853
03:26:25|0.012853
03:26:26|0.012853
03:26:26|0.012853
03:26:28|0.012853
03:26:29|0.012853
03:26:29|0.012853
03:26:30|0.012853
03:26:32|0.012859
03:26:32|0.01287
03:26:34|0.012867
03:26:34|0.012867
03:26:36|0.012861
03:26:37|0.012861
03:26:37|0.012861
03:26:38|0.012861
03:26:39|0.012861
03:26:41|0.012861
03:26:42|0.012853
03:26:43|0.012859
03:26:43|0.012866
03:26:45|0.012865
03:26:47|0.012865
03:26:49|0.012865
03:26:50|0.012865
03:26:51|0.012865
03:26:52|0.012864
03:26:53|0.012853
03:26:55|0.012853
03:26:56|0.012853
03:26:56|0.012853
03:26:58|0.012849
03:26:58|0.012847
03:27:00|0.012847
03:27:02|0.012861
03:27:03|0.012861
03:27:04|0.012861
03:27:05|0.012861
03:27:06|0.012861
03:27:07|0.012861
03:27:08|0.012838
03:27:08|0.012838
03:27:09|0.012838
03:27:10|0.012843
03:27:11|0.012843
03:27:12|0.012843
03:27:14|0.012843
03:27:14|0.012843
03:27:15|0.012843
03:27:16|0.012856
03:27:18|0.012846
03:27:19|0.012845
03:27:19|0.012837
03:27:20|0.012833
03:27:21|0.012833
03:27:22|0.012833
03:27:24|0.012833
03:27:24|0.012833
03:27:26|0.012833
03:27:26|0.012833
03:27:27|0.012833
03:27:28|0.012835
03:27:29|0.012835
03:27:30|0.012835
03:27:31|0.012836
03:27:32|0.012836
03:27:34|0.012827
03:27:34|0.012827
03:27:35|0.012827
03:27:36|0.012827
03:27:38|0.012826
03:27:40|0.012822
03:27:40|0.012814
03:27:41|0.012811
03:27:42|0.012811
03:27:43|0.012811
03:27:44|0.012811
03:27:46|0.012824
03:27:48|0.012828
03:27:50|0.012812
03:27:50|0.012811
03:27:52|0.012811
03:27:53|0.012811
03:27:55|0.012809
03:27:56|0.012784
03:27:56|0.01279
03:27:57|0.012778
03:27:58|0.012768
03:27:59|0.012772
03:28:00|0.012788
03:28:01|0.012788
03:28:02|0.012796
03:28:03|0.012782
03:28:04|0.012782
03:28:05|0.012807
03:28:06|0.012817
03:28:07|0.012811
03:28:08|0.012811
03:28:09|0.012799
03:28:10|0.012799
03:28:11|0.012796
03:28:13|0.012803
03:28:14|0.012803
03:28:15|0.012812
03:28:16|0.012817
03:28:17|0.012813
03:28:18|0.012824
03:28:19|0.012831
03:28:19|0.012842
03:28:20|0.012846
03:28:22|0.012843
03:28:22|0.012844
03:28:24|0.012837
03:28:25|0.012835
03:28:26|0.012842
03:28:27|0.012843
03:28:28|0.012842
03:28:29|0.012841
03:28:30|0.012843
03:28:32|0.012842
03:28:32|0.012841
03:28:33|0.012842
03:28:34|0.012842
03:28:35|0.012842
03:28:36|0.012841
03:28:37|0.012845
03:28:38|0.012837
03:28:39|0.012847
03:28:40|0.012832
03:28:41|0.01283
03:28:42|0.012828
03:28:43|0.012821
03:28:44|0.012825
03:28:45|0.012825
03:28:47|0.012825
03:28:49|0.012829
03:28:51|0.012829
03:28:51|0.012829
03:28:52|0.012829
03:28:56|0.012822
03:28:57|0.012815
03:28:57|0.0128
03:28:59|0.012801
03:28:59|0.012794
03:29:01|0.01279
03:29:02|0.012789
03:29:04|0.012784
03:29:04|0.012783
03:29:05|0.012776
03:29:06|0.012776
03:29:07|0.012775
03:29:08|0.012775
03:29:10|0.012775
03:29:10|0.012784
03:29:11|0.012797
03:29:12|0.012797
03:29:13|0.012783
03:29:14|0.012783
03:29:16|0.012771
03:29:17|0.012769
03:29:18|0.012763
03:29:19|0.0127
03:29:20|0.012717
03:29:21|0.012737
03:29:21|0.012736
03:29:23|0.012742
03:29:24|0.01274
03:29:25|0.012726
03:29:26|0.012726
03:29:26|0.012736
03:29:27|0.012736
03:29:29|0.012712
03:29:30|0.012712
03:29:30|0.012711
03:29:32|0.012711
03:29:33|0.01272
03:29:34|0.0127
03:29:35|0.0127
03:29:36|0.0127
03:29:37|0.0127
03:29:38|0.012722
03:29:38|0.012712
03:29:40|0.012712
03:29:41|0.012716
03:29:41|0.01272
03:29:42|0.012733
03:29:44|0.012733
03:29:44|0.012733
03:29:46|0.012752
03:29:47|0.012725
03:29:48|0.012733
03:29:50|0.012743
03:29:50|0.012733
03:29:52|0.012733
03:29:54|0.012749
03:29:55|0.012739
03:29:55|0.012739
03:29:57|0.012752
03:29:57|0.012757
03:29:59|0.012764
03:29:59|0.012795
03:30:00|0.012787
03:30:02|0.012792
03:30:02|0.012796
03:30:04|0.012784
03:30:05|0.012805
03:30:06|0.012811
03:30:07|0.012808
03:30:08|0.012837
03:30:08|0.012826
03:30:10|0.012837
03:30:10|0.01284
03:30:12|0.012803
03:30:12|0.012852
03:30:13|0.012871
03:30:14|0.012863
03:30:16|0.012874
03:30:16|0.012854
03:30:18|0.012849
03:30:19|0.012874
03:30:20|0.012881
03:30:21|0.012881
03:30:21|0.012883
03:30:22|0.012892
03:30:24|0.012893
03:30:25|0.012893
03:30:25|0.012886
03:30:27|0.01289
03:30:29|0.01291
03:30:29|0.012908
03:30:30|0.012909
03:30:31|0.012904
03:30:32|0.012899
03:30:33|0.012921
03:30:34|0.012907
03:30:35|0.012892
03:30:36|0.012892
03:30:37|0.012892
03:30:38|0.012874
03:30:39|0.012892
03:30:40|0.012888
03:30:41|0.012875
03:30:42|0.012872
03:30:43|0.012879
03:30:44|0.012869
03:30:45|0.012867
03:30:46|0.012854
03:30:48|0.012863
03:30:50|0.01287
03:30:51|0.012869
03:30:53|0.012871
03:30:54|0.012872
03:30:55|0.012873
03:30:55|0.01288
03:30:58|0.012884
03:30:59|0.012877
03:31:00|0.012885
03:31:01|0.012867
03:31:02|0.012886
03:31:03|0.012886
03:31:04|0.012885
03:31:05|0.012872
03:31:07|0.012876
03:31:08|0.012882
03:31:08|0.012883
03:31:10|0.012861
03:31:11|0.012873
03:31:12|0.012844
03:31:13|0.012844
03:31:14|0.012879
03:31:14|0.01286
03:31:16|0.012858
03:31:17|0.012867
03:31:18|0.01284
03:31:19|0.012823
03:31:19|0.012843
03:31:21|0.012843
03:31:22|0.012827
03:31:23|0.012839
03:31:24|0.012833
03:31:25|0.012833
03:31:25|0.012838
03:31:27|0.012838
03:31:28|0.012844
03:31:29|0.012843
03:31:30|0.012843
03:31:30|0.012842
03:31:31|0.012845
03:31:33|0.012846
03:31:34|0.012852
03:31:35|0.012858
03:31:36|0.012858
03:31:36|0.012848
03:31:37|0.012835
03:31:39|0.012825
03:31:39|0.012846
03:31:41|0.012843
03:31:42|0.012839
03:31:44|0.012839
03:31:44|0.012837
03:31:45|0.012821
03:31:46|0.012818
03:31:47|0.012812
03:31:48|0.012803
03:31:50|0.012807
03:31:52|0.012816
03:31:52|0.012818
03:31:54|0.012818
03:31:55|0.012818
03:31:57|0.012827
03:31:58|0.012827
03:31:58|0.012827
03:31:59|0.012828
03:32:00|0.01283
03:32:01|0.012825
03:32:02|0.012814
03:32:03|0.012828
03:32:04|0.012828
03:32:05|0.012843
03:32:06|0.012823
03:32:07|0.012823
03:32:08|0.012812
03:32:09|0.012832
03:32:10|0.012829
03:32:12|0.012832
03:32:12|0.01281
03:32:13|0.012806
03:32:14|0.012807
03:32:15|0.012807
03:32:16|0.012822
03:32:18|0.012822
03:32:19|0.012825
03:32:19|0.012817
03:32:21|0.012802
03:32:22|0.012799
03:32:23|0.012799
03:32:24|0.012803
03:32:25|0.012813
03:32:26|0.012813
03:32:27|0.012813
03:32:27|0.012813
03:32:28|0.012803
03:32:29|0.012803
03:32:30|0.012816
03:32:32|0.012816
03:32:33|0.012818
03:32:34|0.012818
03:32:35|0.012818
03:32:36|0.012818
03:32:37|0.012818
03:32:38|0.012821
03:32:38|0.012823
03:32:39|0.012819
03:32:41|0.012819
03:32:41|0.012811
03:32:43|0.01281
03:32:43|0.01281
03:32:44|0.012811
03:32:45|0.012816
03:32:46|0.012816
03:32:48|0.012816
03:32:50|0.012816
03:32:50|0.012816
03:32:52|0.012816
03:32:53|0.012831
03:32:54|0.012831
03:32:55|0.012831
03:32:56|0.012832
03:32:57|0.012832
03:32:58|0.012832
03:32:59|0.012832
03:33:00|0.012832
03:33:01|0.012832
03:33:02|0.012832
03:33:04|0.012826
03:33:05|0.012828
03:33:05|0.01283
03:33:06|0.01283
03:33:08|0.012836
03:33:09|0.012836
03:33:09|0.012836
03:33:10|0.012836
03:33:12|0.01284
03:33:12|0.01284
03:33:13|0.012819
03:33:14|0.012819
03:33:16|0.012817
03:33:16|0.012817
03:33:17|0.012819
03:33:19|0.012822
03:33:20|0.012822
03:33:20|0.012816
03:33:22|0.012818
03:33:22|0.012815
03:33:23|0.012815
03:33:25|0.012815
03:33:25|0.012814
03:33:26|0.012814
03:33:27|0.012814
03:33:29|0.01281
03:33:29|0.01281
03:33:31|0.01281
03:33:31|0.012804
03:33:32|0.012789
03:33:33|0.012789
03:33:34|0.012789
03:33:36|0.012789
03:33:37|0.012794
03:33:37|0.012792
03:33:39|0.012792
03:33:39|0.012792
03:33:40|0.012786
03:33:41|0.012786
03:33:43|0.012786
03:33:43|0.012798
03:33:44|0.012794
03:33:45|0.012792
03:33:46|0.012792
03:33:48|0.012792
03:33:48|0.012792
03:33:49|0.012774
03:33:50|0.012761
03:33:53|0.012767
03:33:55|0.012773
03:33:55|0.012763
03:33:56|0.012763
03:33:57|0.012781
03:33:58|0.012779
03:33:59|0.012779
03:34:00|0.012779
03:34:01|0.01276
03:34:02|0.012759
03:34:03|0.012772
03:34:04|0.012782
03:34:05|0.012782
03:34:06|0.012782
03:34:07|0.012782
03:34:09|0.012755
03:34:10|0.012767
03:34:10|0.012767
03:34:11|0.012767
03:34:12|0.012754
03:34:14|0.01275
03:34:14|0.012748
03:34:15|0.012755
03:34:16|0.012755
03:34:17|0.012739
03:34:18|0.012745
03:34:19|0.01274
03:34:20|0.012748
03:34:21|0.012747
03:34:22|0.012745
03:34:23|0.012745
03:34:24|0.01272
03:34:25|0.012732
03:34:26|0.01271
03:34:27|0.01272
03:34:28|0.01271
03:34:29|0.012691
03:34:30|0.012719
03:34:31|0.012719
03:34:32|0.012718
03:34:34|0.012733
03:34:34|0.012747
03:34:35|0.012749
03:34:36|0.012749
03:34:37|0.012743
03:34:38|0.01273
03:34:39|0.01273
03:34:40|0.012731
03:34:41|0.012731
03:34:42|0.012731
03:34:43|0.012731
03:34:44|0.012732
03:34:45|0.012728
03:34:46|0.012728
03:34:47|0.01272
03:34:49|0.01272
03:34:49|0.012719
03:34:51|0.012718
03:34:51|0.012711
03:34:54|0.012707
03:34:55|0.012691
03:34:57|0.012693
03:34:58|0.012697
03:34:59|0.012694
03:35:00|0.01267
03:35:01|0.012685
03:35:02|0.012695
03:35:03|0.012692
03:35:04|0.012695
03:35:05|0.012656
03:35:06|0.012711
03:35:07|0.012719
03:35:09|0.012724
03:35:10|0.012702
03:35:11|0.012696
03:35:12|0.012711
03:35:12|0.012718
03:35:13|0.012719
03:35:15|0.012736
03:35:15|0.012719
03:35:17|0.012719
03:35:17|0.012718
03:35:18|0.012718
03:35:19|0.012724
03:35:21|0.012726
03:35:21|0.012726
03:35:22|0.012726
03:35:24|0.012737
03:35:25|0.012725
03:35:26|0.012721
03:35:26|0.012736
03:35:27|0.012736
03:35:29|0.012736
03:35:30|0.012751
03:35:30|0.012751
03:35:31|0.012751
03:35:33|0.012751
03:35:33|0.012746
03:35:35|0.012746
03:35:35|0.012752
03:35:36|0.012752
03:35:37|0.012752
03:35:39|0.012752
03:35:39|0.012752
03:35:40|0.012754
03:35:41|0.012746
03:35:42|0.012746
03:35:43|0.012754
03:35:44|0.012747
03:35:45|0.012747
03:35:46|0.012752
03:35:48|0.012754
03:35:48|0.012754
03:35:49|0.012762
03:35:50|0.012762
03:35:51|0.012762
03:35:52|0.012762
03:35:54|0.012762
03:35:56|0.012762
03:35:56|0.012762
03:35:58|0.012762
03:35:59|0.012763
03:36:00|0.012762
03:36:01|0.012756
03:36:02|0.012756
03:36:03|0.012748
03:36:05|0.012743
03:36:06|0.012733
03:36:07|0.012733
03:36:09|0.012737
03:36:09|0.012735
03:36:10|0.012735
03:36:11|0.012719
03:36:12|0.012719
03:36:13|0.012711
03:36:15|0.012711
03:36:15|0.012715
03:36:17|0.012715
03:36:17|0.012715
03:36:18|0.012715
03:36:19|0.012726
03:36:20|0.012726
03:36:21|0.012726
03:36:22|0.012731
03:36:23|0.012716
03:36:25|0.012716
03:36:25|0.012726
03:36:26|0.012726
03:36:28|0.012723
03:36:28|0.012711
03:36:29|0.012711
03:36:30|0.012711
03:36:32|0.012711
03:36:33|0.012711
03:36:33|0.0127
03:36:35|0.012703
03:36:36|0.012698
03:36:37|0.012698
03:36:37|0.0127
03:36:39|0.012693
03:36:40|0.012681
03:36:41|0.01268
03:36:41|0.012674
03:36:43|0.01268
03:36:43|0.01268
03:36:45|0.012672
03:36:45|0.012672
03:36:46|0.012674
03:36:48|0.012674
03:36:49|0.012691
03:36:49|0.012689
03:36:50|0.012689
03:36:52|0.012687
03:36:53|0.012681
03:36:54|0.012681
03:36:55|0.012681
03:36:57|0.012684
03:36:58|0.012675
03:37:00|0.012683
03:37:00|0.012683
03:37:03|0.012674
03:37:03|0.012686
03:37:05|0.012694
03:37:05|0.012694
03:37:06|0.012695
03:37:07|0.012696
03:37:08|0.012695
03:37:10|0.012659
03:37:11|0.012658
03:37:12|0.012658
03:37:12|0.01265
03:37:14|0.012659
03:37:15|0.012659
03:37:15|0.012676
03:37:16|0.012676
03:37:17|0.012676
03:37:18|0.012681
03:37:20|0.012684
03:37:21|0.012674
03:37:22|0.012679
03:37:23|0.012684
03:37:24|0.01269
03:37:25|0.012685
03:37:26|0.012685
03:37:26|0.012684
03:37:28|0.012684
03:37:29|0.012666
03:37:30|0.012665
03:37:31|0.012649
03:37:32|0.012648
03:37:32|0.01266
03:37:33|0.01266
03:37:35|0.012654
03:37:36|0.012646
03:37:37|0.012641
03:37:37|0.01264
03:37:38|0.012634
03:37:40|0.012633
03:37:40|0.012633
03:37:42|0.012639
03:37:43|0.012616
03:37:44|0.012613
03:37:45|0.012604
03:37:46|0.012571
03:37:47|0.012587
03:37:47|0.012542
03:37:49|0.01253
03:37:50|0.012545
03:37:50|0.012506
03:37:51|0.012511
03:37:53|0.012516
03:37:54|0.012515
03:37:55|0.012494
03:37:57|0.012499
03:37:57|0.012479
03:37:59|0.012495
03:38:00|0.012478
03:38:02|0.012475
03:38:04|0.012459
03:38:04|0.012448
03:38:05|0.012457
03:38:06|0.012457
03:38:07|0.01248
03:38:08|0.01247
03:38:09|0.012471
03:38:10|0.012473
03:38:11|0.012468
03:38:12|0.012496
03:38:13|0.012503
03:38:14|0.012457
03:38:15|0.012496
03:38:16|0.01249
03:38:17|0.012506
03:38:18|0.012504
03:38:19|0.012488
03:38:20|0.012455
03:38:22|0.01249
03:38:22|0.012513
03:38:23|0.012528
03:38:24|0.012518
03:38:25|0.012542
03:38:27|0.012548
03:38:28|0.012527
03:38:29|0.012522
03:38:30|0.01253
03:38:31|0.012536
03:38:32|0.01254
03:38:33|0.012541
03:38:34|0.012551
03:38:35|0.012531
03:38:36|0.01254
03:38:37|0.012556
03:38:38|0.012552
03:38:39|0.012586
03:38:40|0.012578
03:38:41|0.012572
03:38:42|0.012563
03:38:43|0.01256
03:38:44|0.012582
03:38:46|0.012582
03:38:46|0.012581
03:38:47|0.012581
03:38:49|0.012573
03:38:50|0.012584
03:38:50|0.012582
03:38:51|0.012577
03:38:52|0.012586
03:38:53|0.012591
03:38:54|0.01259
03:38:56|0.012591
03:38:58|0.012598
03:38:59|0.012593
03:39:01|0.012599
03:39:02|0.012599
03:39:02|0.0126
03:39:04|0.0126
03:39:04|0.0126
03:39:06|0.012597
03:39:06|0.012602
03:39:07|0.012603
03:39:10|0.012604
03:39:10|0.012606
03:39:11|0.012621
03:39:12|0.012625
03:39:13|0.012628
03:39:14|0.012633
03:39:15|0.012638
03:39:16|0.012647
03:39:17|0.012647
03:39:18|0.012641
03:39:19|0.012639
03:39:20|0.01262
03:39:21|0.012613
03:39:23|0.012604
03:39:23|0.012603
03:39:25|0.012607
03:39:25|0.01261
03:39:27|0.012613
03:39:28|0.012621
03:39:29|0.012624
03:39:29|0.012628
03:39:31|0.012629
03:39:32|0.012637
03:39:32|0.012636
03:39:34|0.012651
03:39:35|0.012651
03:39:35|0.012653
03:39:37|0.012655
03:39:38|0.01267
03:39:39|0.012663
03:39:40|0.012671
03:39:41|0.012663
03:39:42|0.012671
03:39:42|0.012662
03:39:44|0.012651
03:39:44|0.012672
03:39:46|0.012679
03:39:47|0.012675
03:39:47|0.012682
03:39:49|0.012678
03:39:51|0.01269
03:39:51|0.012692
03:39:52|0.012696
03:39:53|0.012696
03:39:54|0.012696
03:39:55|0.012716
03:39:57|0.012716
03:39:58|0.012717
03:40:00|0.012775
03:40:00|0.01276
03:40:01|0.012759
03:40:02|0.012768
03:40:03|0.012769
03:40:04|0.01276
03:40:06|0.012771
03:40:06|0.0128
03:40:07|0.012771
03:40:08|0.012784
03:40:09|0.012755
03:40:10|0.012762
03:40:12|0.012779
03:40:13|0.012786
03:40:13|0.012791
03:40:14|0.012801
03:40:15|0.012785
03:40:16|0.012776
03:40:17|0.012764
03:40:18|0.01274
03:40:19|0.012734
03:40:20|0.012729
03:40:21|0.012733
03:40:22|0.012733
03:40:23|0.012736
03:40:24|0.012735
03:40:25|0.012728
03:40:26|0.012731
03:40:27|0.012763
03:40:28|0.012758
03:40:29|0.01275
03:40:30|0.012754
03:40:31|0.012761
03:40:33|0.012786
03:40:33|0.012776
03:40:35|0.012777
03:40:36|0.012756
03:40:36|0.012756
03:40:38|0.012747
03:40:39|0.012764
03:40:40|0.012747
03:40:41|0.012751
03:40:42|0.01277
03:40:43|0.01278
03:40:43|0.012784
03:40:45|0.012771
03:40:46|0.012753
03:40:47|0.012765
03:40:48|0.012751
03:40:48|0.012765
03:40:49|0.012737
03:40:51|0.012733
03:40:52|0.012761
03:40:53|0.012775
03:40:53|0.012775
03:40:54|0.012775
03:40:56|0.012758
03:40:57|0.012775
03:40:58|0.012775
03:41:00|0.012781
03:41:01|0.012766
03:41:02|0.012766
03:41:04|0.012777
03:41:04|0.012777
03:41:05|0.012786
03:41:06|0.012777
03:41:08|0.012773
03:41:09|0.012773
03:41:10|0.012785
03:41:11|0.012775
03:41:12|0.012748
03:41:13|0.012748
03:41:13|0.012767
03:41:15|0.012767
03:41:16|0.012758
03:41:16|0.012758
03:41:18|0.012769
03:41:19|0.012785
03:41:20|0.012785
03:41:21|0.012787
03:41:22|0.012784
03:41:23|0.012784
03:41:24|0.012807
03:41:24|0.012819
03:41:26|0.012807
03:41:27|0.012808
03:41:28|0.012814
03:41:29|0.012794
03:41:30|0.012807
03:41:30|0.012787
03:41:32|0.012791
03:41:33|0.01278
03:41:34|0.012791
03:41:35|0.012794
03:41:36|0.012793
03:41:37|0.012829
03:41:38|0.012835
03:41:39|0.012826
03:41:39|0.012821
03:41:41|0.012834
03:41:41|0.012834
03:41:42|0.012833
03:41:44|0.012836
03:41:45|0.012836
03:41:46|0.012841
03:41:47|0.012845
03:41:47|0.012836
03:41:49|0.012836
03:41:49|0.012845
03:41:50|0.012811
03:41:52|0.012817
03:41:53|0.012818
03:41:54|0.012818
03:41:54|0.012828
03:41:56|0.012857
03:41:56|0.01284
03:41:58|0.012851
03:41:59|0.012844
03:41:59|0.012845
03:42:02|0.012853
03:42:02|0.012847
03:42:04|0.012846
03:42:05|0.012817
03:42:07|0.012826
03:42:07|0.012826
03:42:09|0.012832
03:42:10|0.012836
03:42:11|0.012831
03:42:13|0.012839
03:42:13|0.012838
03:42:15|0.012835
03:42:15|0.012836
03:42:16|0.012835
03:42:17|0.012839
03:42:18|0.012844
03:42:20|0.01285
03:42:21|0.012852
03:42:21|0.012847
03:42:23|0.012836
03:42:24|0.012836
03:42:24|0.01283
03:42:25|0.01283
03:42:27|0.01283
03:42:28|0.012832
03:42:28|0.012819
03:42:29|0.012827
03:42:31|0.012827
03:42:32|0.012827
03:42:32|0.012815
03:42:33|0.01281
03:42:35|0.01281
03:42:36|0.01281
03:42:37|0.01281
03:42:38|0.01281
03:42:39|0.01281
03:42:40|0.012813
03:42:41|0.012813
03:42:42|0.012813
03:42:43|0.01281
03:42:44|0.01281
03:42:44|0.012805
03:42:45|0.012786
03:42:47|0.012783
03:42:48|0.012783
03:42:49|0.012783
03:42:50|0.012785
03:42:51|0.012788
03:42:52|0.012797
03:42:52|0.012811
03:42:53|0.012811
03:42:54|0.012811
03:42:55|0.01281
03:42:58|0.01281
03:42:58|0.012811
03:42:59|0.012811
03:43:01|0.012811
03:43:02|0.012815
03:43:04|0.012819
03:43:05|0.01282
03:43:06|0.012818
03:43:08|0.012809
03:43:08|0.012809
03:43:09|0.012809
03:43:11|0.012809
03:43:11|0.0128
03:43:12|0.0128
03:43:13|0.012805
03:43:14|0.012805
03:43:15|0.012792
03:43:16|0.012802
03:43:17|0.012793
03:43:18|0.012793
03:43:19|0.012794
03:43:20|0.012792
03:43:21|0.012783
03:43:22|0.012787
03:43:23|0.012784
03:43:24|0.012783
03:43:25|0.012772
03:43:26|0.01277
03:43:27|0.01277
03:43:28|0.012775
03:43:29|0.012782
03:43:30|0.012782
03:43:31|0.012781
03:43:32|0.012781
03:43:33|0.012765
03:43:34|0.012769
03:43:35|0.012774
03:43:36|0.012763
03:43:37|0.012777
03:43:38|0.012769
03:43:39|0.012779
03:43:40|0.012775
03:43:42|0.012769
03:43:42|0.012752
03:43:43|0.012748
03:43:45|0.012737
03:43:45|0.012737
03:43:47|0.01274
03:43:48|0.012729
03:43:49|0.012731
03:43:50|0.012737
03:43:51|0.012737
03:43:52|0.012731
03:43:52|0.012728
03:43:54|0.012728
03:43:54|0.01273
03:43:56|0.012725
03:43:57|0.012726
03:43:58|0.012726
03:43:59|0.012726
03:43:59|0.012726
03:44:01|0.012713
03:44:03|0.012715
03:44:03|0.012701
03:44:04|0.012707
03:44:06|0.012702
03:44:06|0.012702
03:44:08|0.0127
03:44:09|0.012705
03:44:10|0.012688
03:44:10|0.012684
03:44:12|0.01269
03:44:12|0.012669
03:44:13|0.012634
03:44:15|0.012672
03:44:16|0.012629
03:44:17|0.012681
03:44:18|0.012627
03:44:19|0.012611
03:44:20|0.012611
03:44:21|0.012623
03:44:22|0.012623
03:44:23|0.012604
03:44:24|0.012606
03:44:25|0.012612
03:44:26|0.012594
03:44:27|0.012612
03:44:28|0.012615
03:44:29|0.012621
03:44:30|0.012632
03:44:31|0.012605
03:44:32|0.012604
03:44:34|0.012619
03:44:34|0.012597
03:44:35|0.012568
03:44:36|0.01257
03:44:37|0.012547
03:44:38|0.012563
03:44:39|0.012608
03:44:40|0.012596
03:44:41|0.012578
03:44:42|0.012537
03:44:43|0.012557
03:44:44|0.012558
03:44:45|0.012539
03:44:46|0.012545
03:44:47|0.012535
03:44:48|0.012541
03:44:49|0.012564
03:44:50|0.012571
03:44:51|0.012572
03:44:52|0.012564
03:44:53|0.012557
03:44:54|0.012576
03:44:55|0.012584
03:44:56|0.012559
03:44:57|0.01258
03:44:58|0.012579
03:44:59|0.01258
03:45:00|0.012588
03:45:01|0.012572
03:45:03|0.0126
03:45:04|0.012573
03:45:05|0.012596
03:45:06|0.012596
03:45:07|0.012593
03:45:08|0.012624
03:45:09|0.012611
03:45:10|0.012619
03:45:11|0.012628
03:45:12|0.012637
03:45:13|0.01264
03:45:14|0.012655
03:45:15|0.012637
03:45:16|0.012655
03:45:17|0.012634
03:45:19|0.012634
03:45:19|0.012634
03:45:21|0.012636
03:45:22|0.012636
03:45:22|0.012637
03:45:23|0.012642
03:45:24|0.012641
03:45:25|0.01264
03:45:27|0.012655
03:45:27|0.012652
03:45:28|0.01265
03:45:29|0.01265
03:45:30|0.012635
03:45:31|0.012636
03:45:32|0.012636
03:45:33|0.012606
03:45:35|0.012606
03:45:35|0.012606
03:45:36|0.012606
03:45:37|0.012604
03:45:38|0.012605
03:45:39|0.012605
03:45:41|0.012594
03:45:41|0.012604
03:45:42|0.012609
03:45:43|0.012621
03:45:44|0.012621
03:45:45|0.012612
03:45:46|0.012612
03:45:48|0.01261
03:45:48|0.01261
03:45:49|0.01261
03:45:50|0.01261
03:45:51|0.01261
03:45:53|0.012605
03:45:54|0.012605
03:45:54|0.012582
03:45:55|0.012565
03:45:56|0.012559
03:45:58|0.012559
03:45:58|0.012559
03:45:59|0.012545
03:46:00|0.012554
03:46:01|0.012564
03:46:03|0.012548
03:46:05|0.012544
03:46:06|0.012564
03:46:07|0.012579
03:46:08|0.01256
03:46:09|0.01256
03:46:10|0.012578
03:46:11|0.012578
03:46:13|0.012574
03:46:13|0.012562
03:46:14|0.012562
03:46:16|0.012561
03:46:16|0.012561
03:46:18|0.01257
03:46:19|0.01257
03:46:20|0.012565
03:46:21|0.012557
03:46:22|0.012569
03:46:23|0.012569
03:46:24|0.012564
03:46:25|0.01255
03:46:27|0.012558
03:46:28|0.012569
03:46:29|0.012574
03:46:30|0.012575
03:46:31|0.012575
03:46:33|0.012575
03:46:34|0.012574
03:46:34|0.012575
03:46:35|0.012568
03:46:36|0.012568
03:46:37|0.012558
03:46:38|0.01256
03:46:39|0.012562
03:46:40|0.012562
03:46:41|0.012562
03:46:42|0.012562
03:46:43|0.012544
03:46:44|0.012534
03:46:45|0.012534
03:46:46|0.012536
03:46:47|0.012536
03:46:48|0.01253
03:46:49|0.01253
03:46:50|0.012531
03:46:51|0.012535
03:46:52|0.012543
03:46:53|0.012543
03:46:54|0.012529
03:46:55|0.012543
03:46:56|0.012545
03:46:57|0.012568
03:46:58|0.012568
03:46:59|0.012579
03:47:00|0.012568
03:47:01|0.012577
03:47:03|0.012556
03:47:03|0.012567
03:47:05|0.012558
03:47:07|0.012558
03:47:08|0.012558
03:47:09|0.012558
03:47:10|0.012558
03:47:11|0.012558
03:47:11|0.012569
03:47:13|0.012569
03:47:14|0.012585
03:47:15|0.012585
03:47:16|0.012576
03:47:17|0.012569
03:47:18|0.012574
03:47:20|0.012562
03:47:21|0.012574
03:47:22|0.012574
03:47:23|0.012587
03:47:24|0.012578
03:47:25|0.012576
03:47:26|0.012585
03:47:27|0.012585
03:47:28|0.012585
03:47:29|0.012566
03:47:30|0.012566
03:47:31|0.012566
03:47:32|0.012577
03:47:33|0.012577
03:47:34|0.012577
03:47:35|0.012577
03:47:36|0.012549
03:47:37|0.012549
03:47:38|0.012549
03:47:39|0.012564
03:47:40|0.012564
03:47:41|0.012564
03:47:42|0.012552
03:47:43|0.012552
03:47:44|0.012552
03:47:45|0.01256
03:47:46|0.012565
03:47:47|0.012558
03:47:48|0.012569
03:47:49|0.012569
03:47:50|0.012569
03:47:51|0.012569
03:47:52|0.012566
03:47:53|0.012569
03:47:54|0.01258
03:47:55|0.01258
03:47:56|0.012567
03:47:57|0.012567
03:47:58|0.012576
03:47:59|0.012576
03:48:00|0.012584
03:48:02|0.012602
03:48:02|0.012604
03:48:03|0.012594
03:48:04|0.012578
03:48:06|0.012583
03:48:07|0.012583
03:48:08|0.01259
03:48:09|0.01259
03:48:10|0.01259
03:48:11|0.01259
03:48:12|0.01258
03:48:13|0.01258
03:48:14|0.012584
03:48:15|0.01258
03:48:16|0.0126
03:48:17|0.012605
03:48:18|0.012605
03:48:19|0.012595
03:48:20|0.012609
03:48:21|0.012612
03:48:22|0.012612
03:48:23|0.012612
03:48:24|0.012612
03:48:25|0.012612
03:48:26|0.012634
03:48:27|0.012637
03:48:28|0.012635
03:48:29|0.012674
03:48:30|0.012669
03:48:31|0.01268
03:48:32|0.012699
03:48:33|0.012698
03:48:34|0.012698
03:48:35|0.01268
03:48:36|0.012683
03:48:37|0.012676
03:48:38|0.012674
03:48:39|0.012663
03:48:40|0.012675
03:48:41|0.012687
03:48:42|0.012689
03:48:43|0.012716
03:48:44|0.012718
03:48:45|0.012724
03:48:46|0.012735
03:48:47|0.012731
03:48:48|0.01275
03:48:49|0.012737
03:48:50|0.012724
03:48:51|0.012726
03:48:52|0.01271
03:48:53|0.01271
03:48:54|0.012738
03:48:55|0.012743
03:48:56|0.012743
03:48:57|0.012776
03:48:58|0.012777
03:48:59|0.012787
03:49:00|0.012796
03:49:01|0.01281
03:49:02|0.012855
03:49:03|0.012866
03:49:04|0.012817
03:49:05|0.012827
03:49:06|0.012852
03:49:08|0.01289
03:49:08|0.012873
03:49:10|0.012841
03:49:12|0.01286
03:49:12|0.012854
03:49:15|0.01286
03:49:15|0.012856
03:49:17|0.012873
03:49:17|0.012883
03:49:18|0.012883
03:49:20|0.012887
03:49:21|0.012868
03:49:22|0.012872
03:49:23|0.012889
03:49:24|0.012868
03:49:25|0.012852
03:49:26|0.012832
03:49:27|0.012835
03:49:28|0.012839
03:49:29|0.012848
03:49:30|0.012875
03:49:31|0.012866
03:49:32|0.012861
03:49:33|0.012851
03:49:34|0.012849
03:49:35|0.01285
03:49:36|0.012835
03:49:36|0.012849
03:49:38|0.012876
03:49:39|0.012878
03:49:40|0.012878
03:49:40|0.012882
03:49:42|0.012897
03:49:42|0.012897
03:49:44|0.012869
03:49:45|0.012861
03:49:46|0.012846
03:49:47|0.012852
03:49:48|0.012841
03:49:49|0.012865
03:49:50|0.012867
03:49:51|0.012877
03:49:52|0.012862
03:49:53|0.012879
03:49:54|0.012881
03:49:55|0.01287
03:49:56|0.012879
03:49:57|0.012884
03:49:58|0.012876
03:49:59|0.012858
03:50:00|0.012858
03:50:01|0.012865
03:50:02|0.012838
03:50:03|0.012862
03:50:04|0.012829
03:50:05|0.012827
03:50:06|0.012831
03:50:07|0.012831
03:50:09|0.012844
03:50:09|0.012829
03:50:11|0.012835
03:50:11|0.012835
03:50:14|0.012873
03:50:15|0.012876
03:50:15|0.012867
03:50:17|0.01285
03:50:18|0.012858
03:50:19|0.012859
03:50:20|0.012848
03:50:22|0.012837
03:50:23|0.012823
03:50:23|0.01282
03:50:25|0.012829
03:50:26|0.012812
03:50:26|0.012812
03:50:28|0.012822
03:50:28|0.012822
03:50:30|0.012847
03:50:30|0.012847
03:50:31|0.012847
03:50:33|0.012847
03:50:33|0.012847
03:50:34|0.012848
03:50:35|0.012858
03:50:36|0.012844
03:50:38|0.012862
03:50:39|0.012862
03:50:39|0.012862
03:50:41|0.012848
03:50:41|0.012827
03:50:43|0.012844
03:50:44|0.01284
03:50:45|0.01284
03:50:46|0.01283
03:50:47|0.012832
03:50:47|0.012832
03:50:49|0.012832
03:50:50|0.012829
03:50:51|0.012821
03:50:51|0.012818
03:50:52|0.012818
03:50:53|0.012821
03:50:54|0.012821
03:50:55|0.012822
03:50:56|0.012822
03:50:57|0.012818
03:50:58|0.012807
03:50:59|0.012807
03:51:00|0.012807
03:51:01|0.012807
03:51:02|0.012807
03:51:04|0.012807
03:51:05|0.012812
03:51:05|0.012814
03:51:06|0.012834
03:51:07|0.012834
03:51:09|0.012834
03:51:11|0.012819
03:51:12|0.012819
03:51:12|0.012819
03:51:15|0.012819
03:51:15|0.012831
03:51:16|0.012831
03:51:17|0.012831
03:51:18|0.012846
03:51:19|0.012863
03:51:20|0.012863
03:51:22|0.012854
03:51:23|0.012854
03:51:24|0.012841
03:51:24|0.01286
03:51:25|0.01286
03:51:27|0.01286
03:51:28|0.012847
03:51:29|0.012828
03:51:30|0.012848
03:51:31|0.012848
03:51:32|0.012848
03:51:32|0.012834
03:51:34|0.012834
03:51:34|0.012834
03:51:36|0.012848
03:51:38|0.012838
03:51:38|0.012838
03:51:39|0.012838
03:51:40|0.012828
03:51:42|0.012832
03:51:42|0.012832
03:51:44|0.012853
03:51:44|0.012849
03:51:46|0.012824
03:51:46|0.012832
03:51:48|0.012832
03:51:49|0.012832
03:51:50|0.012832
03:51:51|0.012807
03:51:52|0.012807
03:51:52|0.012807
03:51:53|0.012825
03:51:54|0.012832
03:51:56|0.012853
03:51:57|0.012851
03:51:57|0.012839
03:51:59|0.012839
03:51:59|0.012839
03:52:01|0.012823
03:52:01|0.012834
03:52:03|0.012834
03:52:04|0.012834
03:52:05|0.012834
03:52:06|0.012834
03:52:07|0.012834
03:52:08|0.012832
03:52:09|0.012831
03:52:10|0.012831
03:52:12|0.012823
03:52:13|0.012833
03:52:14|0.012832
03:52:14|0.012832
03:52:15|0.01282
03:52:16|0.012819
03:52:17|0.012819
03:52:19|0.012819
03:52:19|0.012819
03:52:20|0.012819
03:52:21|0.012819
03:52:23|0.012819
03:52:24|0.012819
03:52:25|0.012833
03:52:26|0.012833
03:52:27|0.012833
03:52:28|0.012833
03:52:29|0.012827
03:52:30|0.012827
03:52:31|0.012827
03:52:32|0.012839
03:52:33|0.012839
03:52:34|0.012839
03:52:35|0.012832
03:52:36|0.012832
03:52:37|0.012832
03:52:38|0.012832
03:52:39|0.012832
03:52:40|0.012832
03:52:41|0.012832
03:52:42|0.012832
03:52:43|0.012832
03:52:44|0.012832
03:52:45|0.012832
03:52:46|0.01282
03:52:47|0.012819
03:52:48|0.012819
03:52:49|0.012819
03:52:50|0.012823
03:52:51|0.012823
03:52:52|0.012823
03:52:53|0.012823
03:52:54|0.012823
03:52:55|0.012823
03:52:56|0.012823
03:52:57|0.012821
03:52:58|0.012815
03:52:59|0.012814
03:53:00|0.01279
03:53:01|0.012803
03:53:02|0.012803
03:53:03|0.012803
03:53:04|0.012803
03:53:05|0.01279
03:53:06|0.012786
03:53:07|0.012773
03:53:08|0.012781
03:53:09|0.012784
03:53:10|0.012788
03:53:12|0.012793
03:53:13|0.012793
03:53:15|0.012786
03:53:16|0.012783
03:53:17|0.012784
03:53:18|0.012784
03:53:19|0.012784
03:53:20|0.012784
03:53:22|0.012786
03:53:23|0.012783
03:53:23|0.012771
03:53:25|0.012773
03:53:25|0.012773
03:53:26|0.012777
03:53:27|0.012781
03:53:29|0.012779
03:53:29|0.01278
03:53:31|0.01278
03:53:32|0.012778
03:53:33|0.012767
03:53:33|0.012764
03:53:34|0.012765
03:53:35|0.012762
03:53:37|0.012771
03:53:37|0.012755
03:53:38|0.012772
03:53:40|0.01277
03:53:41|0.01277
03:53:41|0.012774
03:53:43|0.012788
03:53:43|0.012805
03:53:44|0.012806
03:53:46|0.012797
03:53:46|0.012805
03:53:47|0.01281
03:53:48|0.012817
03:53:49|0.012817
03:53:50|0.012814
03:53:52|0.012814
03:53:52|0.012812
03:53:53|0.01283
03:53:54|0.012834
03:53:55|0.012844
03:53:56|0.012844
03:53:57|0.012844
03:53:58|0.012843
03:53:59|0.012844
03:54:00|0.012836
03:54:01|0.012841
03:54:02|0.012841
03:54:03|0.012841
03:54:05|0.012841
03:54:06|0.012842
03:54:07|0.012845
03:54:08|0.012845
03:54:10|0.012845
03:54:11|0.012845
03:54:13|0.012848
03:54:14|0.012844
03:54:15|0.012844
03:54:17|0.012844
03:54:18|0.012848
03:54:18|0.012848
03:54:20|0.012848
03:54:21|0.012847
03:54:22|0.012853
03:54:23|0.012857
03:54:24|0.012852
03:54:25|0.012852
03:54:26|0.012863
03:54:27|0.012859
03:54:28|0.012859
03:54:29|0.012852
03:54:30|0.012855
03:54:31|0.012855
03:54:32|0.012845
03:54:33|0.012845
03:54:34|0.012845
03:54:36|0.012844
03:54:37|0.012844
03:54:37|0.012844
03:54:38|0.012837
03:54:40|0.012836
03:54:41|0.012829
03:54:42|0.012826
03:54:43|0.012826
03:54:44|0.012826
03:54:45|0.012826
03:54:46|0.012823
03:54:47|0.012822
03:54:48|0.012828
03:54:50|0.012835
03:54:50|0.012835
03:54:51|0.012825
03:54:52|0.012823
03:54:53|0.012823
03:54:54|0.012826
03:54:55|0.012826
03:54:57|0.012814
03:54:58|0.012814
03:54:58|0.012814
03:54:59|0.012812
03:55:01|0.01281
03:55:01|0.01281
03:55:02|0.012803
03:55:04|0.012828
03:55:04|0.012828
03:55:06|0.012828
03:55:06|0.012828
03:55:07|0.012828
03:55:09|0.012828
03:55:09|0.01282
03:55:10|0.01282
03:55:11|0.01282
03:55:14|0.01282
03:55:15|0.01282
03:55:16|0.01282
03:55:17|0.01282
03:55:19|0.012816
03:55:19|0.012816
03:55:21|0.012815
03:55:22|0.01281
03:55:22|0.012816
03:55:24|0.012816
03:55:24|0.012816
03:55:26|0.012816
03:55:27|0.012816
03:55:28|0.012816
03:55:28|0.012816
03:55:30|0.012816
03:55:32|0.012824
03:55:32|0.012829
03:55:33|0.012829
03:55:34|0.012829
03:55:35|0.012829
03:55:36|0.012836
03:55:38|0.012844
03:55:38|0.012844
03:55:39|0.012821
03:55:40|0.012821
03:55:41|0.012827
03:55:42|0.012816
03:55:43|0.012816
03:55:44|0.01281
03:55:45|0.012815
03:55:46|0.012816
03:55:47|0.012816
03:55:48|0.012816
03:55:49|0.012831
03:55:50|0.012834
03:55:51|0.012834
03:55:52|0.012823
03:55:53|0.012823
03:55:54|0.012823
03:55:55|0.012823
03:55:56|0.012823
03:55:57|0.012817
03:55:58|0.012817
03:55:59|0.012817
03:56:00|0.0128
03:56:01|0.012796
03:56:02|0.012792
03:56:03|0.01279
03:56:04|0.012786
03:56:05|0.012782
03:56:06|0.012783
03:56:07|0.012777
03:56:08|0.012794
03:56:09|0.012794
03:56:10|0.012794
03:56:11|0.012785
03:56:12|0.012785
03:56:14|0.012785
03:56:16|0.012785
03:56:17|0.012785
03:56:19|0.012785
03:56:20|0.012793
03:56:21|0.012794
03:56:22|0.012807
03:56:23|0.012812
03:56:24|0.012802
03:56:25|0.012802
03:56:26|0.012802
03:56:27|0.012807
03:56:28|0.012807
03:56:29|0.012806
03:56:31|0.012806
03:56:31|0.012805
03:56:33|0.012805
03:56:33|0.012813
03:56:34|0.012813
03:56:37|0.012809
03:56:37|0.01281
03:56:38|0.012817
03:56:39|0.012817
03:56:41|0.012817
03:56:41|0.012817
03:56:42|0.012817
03:56:43|0.012821
03:56:45|0.012821
03:56:46|0.012821
03:56:46|0.012821
03:56:48|0.012821
03:56:49|0.012821
03:56:49|0.012809
03:56:51|0.012801
03:56:52|0.012801
03:56:52|0.012801
03:56:53|0.012805
03:56:55|0.0128
03:56:56|0.012808
03:56:56|0.0128
03:56:58|0.012787
03:56:58|0.012794
03:57:00|0.012794
03:57:01|0.012793
03:57:02|0.012793
03:57:02|0.012799
03:57:04|0.012799
03:57:05|0.012803
03:57:06|0.01281
03:57:06|0.01281
03:57:08|0.012792
03:57:09|0.012785
03:57:10|0.012785
03:57:11|0.012785
03:57:12|0.012785
03:57:12|0.012798
03:57:14|0.012783
03:57:16|0.012798
03:57:17|0.012792
03:57:18|0.012796
03:57:19|0.012795
03:57:20|0.012795
03:57:22|0.012792
03:57:24|0.012792
03:57:24|0.012792
03:57:25|0.012801
03:57:26|0.012797
03:57:27|0.012798
03:57:29|0.012798
03:57:29|0.012798
03:57:30|0.012768
03:57:31|0.012774
03:57:32|0.012763
03:57:33|0.012763
03:57:34|0.012763
03:57:35|0.012763
03:57:36|0.012745
03:57:37|0.012745
03:57:38|0.012746
03:57:39|0.012746
03:57:40|0.012744
03:57:41|0.01274
03:57:42|0.01274
03:57:43|0.012734
03:57:44|0.012753
03:57:45|0.012753
03:57:47|0.012736
03:57:48|0.012733
03:57:49|0.012739
03:57:50|0.012735
03:57:51|0.012759
03:57:51|0.012725
03:57:53|0.012725
03:57:53|0.012748
03:57:54|0.012759
03:57:56|0.01276
03:57:56|0.01276
03:57:58|0.01276
03:57:59|0.012739
03:58:00|0.012739
03:58:00|0.012739
03:58:02|0.012743
03:58:03|0.012743
03:58:04|0.012732
03:58:05|0.012725
03:58:05|0.012722
03:58:07|0.012729
03:58:08|0.012729
03:58:09|0.012712
03:58:10|0.012718
03:58:11|0.012726
03:58:11|0.012735
03:58:12|0.012725
03:58:13|0.01271
03:58:15|0.012697
03:58:17|0.012696
03:58:17|0.012728
03:58:18|0.012688
03:58:21|0.012715
03:58:21|0.012717
03:58:23|0.012722
03:58:24|0.012725
03:58:24|0.012699
03:58:25|0.012716
03:58:26|0.012716
03:58:27|0.012715
03:58:29|0.01271
03:58:30|0.01271
03:58:31|0.012691
03:58:33|0.012713
03:58:33|0.012715
03:58:35|0.012721
03:58:36|0.012721
03:58:36|0.012714
03:58:37|0.012714
03:58:38|0.012713
03:58:39|0.012715
03:58:41|0.012716
03:58:41|0.012726
03:58:44|0.012714
03:58:44|0.012714
03:58:45|0.012715
03:58:46|0.012709
03:58:47|0.012711
03:58:48|0.012716
03:58:49|0.012716
03:58:51|0.012721
03:58:52|0.012721
03:58:53|0.012725
03:58:54|0.012721
03:58:55|0.012722
03:58:56|0.012713
03:58:57|0.012707
03:58:58|0.012714
03:58:59|0.012708
03:59:00|0.012705
03:59:01|0.012705
03:59:02|0.012693
03:59:03|0.012706
03:59:04|0.012706
03:59:05|0.012695
03:59:06|0.012703
03:59:07|0.012699
03:59:08|0.012709
03:59:09|0.012709
03:59:10|0.012714
03:59:11|0.012714
03:59:12|0.012722
03:59:13|0.012722
03:59:14|0.012722
03:59:15|0.012717
03:59:16|0.012717
03:59:18|0.012713
03:59:20|0.012713
03:59:20|0.012713
03:59:22|0.012714
03:59:23|0.012715
03:59:24|0.012711
03:59:25|0.012711
03:59:26|0.012711
03:59:27|0.012698
03:59:28|0.012704
03:59:29|0.012704
03:59:30|0.012704
03:59:31|0.0127
03:59:32|0.012692
03:59:33|0.012699
03:59:34|0.012699
03:59:35|0.012699
03:59:36|0.012684
03:59:37|0.012692
03:59:38|0.012692
03:59:39|0.012692
03:59:40|0.012696
03:59:41|0.012683
03:59:42|0.012685
03:59:43|0.012685
03:59:44|0.012662
03:59:45|0.01266
03:59:46|0.012672
03:59:47|0.01268
03:59:48|0.012684
03:59:49|0.012693
03:59:50|0.012693
03:59:51|0.012683
03:59:52|0.012683
03:59:53|0.012698
03:59:54|0.012698
03:59:55|0.012698
03:59:56|0.012689
03:59:57|0.012677
03:59:58|0.012677
03:59:59|0.012687
04:00:00|0.012681
04:00:01|0.012702
04:00:03|0.01269
04:00:03|0.012666
04:00:04|0.012681
04:00:05|0.012681
04:00:06|0.012653
04:00:07|0.012663
04:00:09|0.012663
04:00:10|0.012663
04:00:11|0.012665
04:00:11|0.012665
04:00:12|0.012665
04:00:13|0.01269
04:00:15|0.012693
04:00:16|0.012701
04:00:16|0.012689
04:00:18|0.012689
04:00:20|0.012677
04:00:22|0.01267
04:00:23|0.012672
04:00:24|0.012672
04:00:24|0.012663
04:00:26|0.012676
04:00:27|0.012676
04:00:28|0.012678
04:00:29|0.012682
04:00:30|0.012694
04:00:30|0.012698
04:00:32|0.012719
04:00:32|0.012722
04:00:34|0.012729
04:00:34|0.01273
04:00:36|0.012729
04:00:36|0.012729
04:00:38|0.012729
04:00:39|0.01273
04:00:39|0.012728
04:00:41|0.012729
04:00:42|0.012729
04:00:42|0.012713
04:00:44|0.012713
04:00:44|0.012705
04:00:46|0.012703
04:00:47|0.012703
04:00:47|0.012703
04:00:49|0.012711
04:00:50|0.012711
04:00:51|0.012711
04:00:52|0.012713
04:00:53|0.012713
04:00:53|0.012713
04:00:55|0.012713
04:00:56|0.012713
04:00:57|0.012713
04:00:58|0.012734
04:00:58|0.01274
04:00:59|0.01274
04:01:01|0.012731
04:01:02|0.01273
04:01:02|0.01273
04:01:04|0.01273
04:01:04|0.01273
04:01:05|0.012725
04:01:07|0.012719
04:01:07|0.012725
04:01:08|0.012714
04:01:10|0.012714
04:01:11|0.01273
04:01:12|0.01273
04:01:13|0.01273
04:01:14|0.01275
04:01:15|0.012751
04:01:15|0.012751
04:01:18|0.012751
04:01:18|0.012757
04:01:19|0.012747
04:01:20|0.012747
04:01:22|0.012755
04:01:23|0.012752
04:01:24|0.012752
04:01:26|0.012759
04:01:27|0.012759
04:01:28|0.01276
04:01:29|0.012759
04:01:30|0.012772
04:01:30|0.012769
04:01:32|0.012769
04:01:34|0.012786
04:01:34|0.012789
04:01:36|0.012778
04:01:37|0.012781
04:01:38|0.012776
04:01:39|0.012794
04:01:39|0.012781
04:01:41|0.012788
04:01:42|0.012781
04:01:42|0.012768
04:01:44|0.012768
04:01:45|0.012784
04:01:46|0.012777
04:01:46|0.012798
04:01:48|0.012764
04:01:49|0.012777
04:01:50|0.012764
04:01:50|0.012764
04:01:52|0.012741
04:01:52|0.012741
04:01:53|0.012778
04:01:54|0.012778
04:01:55|0.012773
04:01:57|0.012764
04:01:57|0.012764
04:01:58|0.012768
04:01:59|0.012764
04:02:01|0.01275
04:02:02|0.01275
04:02:02|0.012765
04:02:04|0.012765
04:02:06|0.012767
04:02:06|0.012761
04:02:08|0.012759
04:02:09|0.01275
04:02:10|0.012746
04:02:11|0.012757
04:02:12|0.012778
04:02:13|0.012778
04:02:13|0.012768
04:02:16|0.012772
04:02:17|0.012763
04:02:17|0.012763
04:02:18|0.012753
04:02:20|0.012746
04:02:22|0.012756
04:02:24|0.012746
04:02:25|0.012742
04:02:26|0.012732
04:02:27|0.01273
04:02:29|0.01274
04:02:30|0.01274
04:02:31|0.01274
04:02:32|0.012744
04:02:33|0.012735
04:02:34|0.012735
04:02:35|0.012725
04:02:36|0.012718
04:02:37|0.012732
04:02:38|0.012729
04:02:39|0.012716
04:02:40|0.012702
04:02:41|0.012713
04:02:42|0.0127
04:02:43|0.012703
04:02:44|0.012703
04:02:45|0.012703
04:02:46|0.012703
04:02:47|0.0127
04:02:49|0.012719
04:02:49|0.012719
04:02:50|0.012719
04:02:52|0.012717
04:02:52|0.01271
04:02:53|0.01271
04:02:54|0.012698
04:02:55|0.012709
04:02:56|0.012709
04:02:57|0.012709
04:02:58|0.012709
04:02:59|0.0127
04:03:01|0.0127
04:03:01|0.0127
04:03:03|0.0127
04:03:04|0.012688
04:03:05|0.012684
04:03:06|0.012676
04:03:07|0.012676
04:03:08|0.012675
04:03:09|0.012675
04:03:10|0.012677
04:03:10|0.012677
04:03:12|0.012686
04:03:13|0.012688
04:03:13|0.012688
04:03:15|0.012688
04:03:15|0.012705
04:03:17|0.012705
04:03:18|0.012705
04:03:19|0.012716
04:03:19|0.012719
04:03:22|0.012711
04:03:23|0.012711
04:03:24|0.012712
04:03:25|0.012713
04:03:25|0.012713
04:03:27|0.012713
04:03:27|0.012709
04:03:29|0.01272
04:03:30|0.012708
04:03:30|0.012708
04:03:31|0.012706
04:03:32|0.012719
04:03:33|0.012719
04:03:35|0.012716
04:03:36|0.012716
04:03:36|0.012716
04:03:38|0.012712
04:03:39|0.012713
04:03:40|0.012713
04:03:40|0.012696
04:03:42|0.012696
04:03:43|0.012696
04:03:44|0.012696
04:03:45|0.012696
04:03:46|0.012696
04:03:47|0.012704
04:03:47|0.012713
04:03:48|0.012713
04:03:50|0.012713
04:03:51|0.012703
04:03:52|0.012707
04:03:53|0.012707
04:03:54|0.012699
04:03:55|0.0127
04:03:56|0.012703
04:03:57|0.0127
04:03:57|0.0127
04:03:59|0.0127
04:04:00|0.0127
04:04:01|0.012702
04:04:02|0.012702
04:04:03|0.012705
04:04:04|0.0127
04:04:04|0.012699
04:04:05|0.012695
04:04:06|0.012685
04:04:08|0.01268
04:04:09|0.012682
04:04:09|0.012674
04:04:11|0.012674
04:04:11|0.012674
04:04:13|0.012674
04:04:14|0.012674
04:04:14|0.012675
04:04:15|0.01267
04:04:16|0.012671
04:04:18|0.012665
04:04:19|0.012684
04:04:20|0.012684
04:04:21|0.012684
04:04:23|0.012684
04:04:23|0.012684
04:04:25|0.012666
04:04:27|0.012666
04:04:27|0.012684
04:04:28|0.012684
04:04:30|0.012684
04:04:31|0.012684
04:04:32|0.012684
04:04:32|0.012684
04:04:34|0.012684
04:04:36|0.012684
04:04:36|0.01267
04:04:37|0.012666
04:04:38|0.012666
04:04:39|0.012666
04:04:40|0.012662
04:04:41|0.012659
04:04:42|0.012659
04:04:43|0.012659
04:04:44|0.012678
04:04:45|0.012673
04:04:46|0.012664
04:04:47|0.012664
04:04:48|0.012665
04:04:49|0.012665
04:04:50|0.012665
04:04:51|0.012656
04:04:52|0.012656
04:04:53|0.012663
04:04:55|0.012663
04:04:55|0.012663
04:04:56|0.012663
04:04:57|0.012665
04:04:58|0.012663
04:04:59|0.012672
04:05:00|0.01268
04:05:02|0.01268
04:05:02|0.012691
04:05:04|0.012687
04:05:04|0.012687
04:05:06|0.012687
04:05:07|0.012667
04:05:08|0.012666
04:05:09|0.012666
04:05:10|0.012657
04:05:10|0.012657
04:05:11|0.012661
04:05:13|0.012662
04:05:14|0.012677
04:05:14|0.012681
04:05:15|0.012681
04:05:16|0.012693
04:05:18|0.012687
04:05:19|0.012687
04:05:19|0.012687
04:05:20|0.012687
04:05:22|0.012687
04:05:23|0.012687
04:05:25|0.012687
04:05:27|0.012687
04:05:27|0.012687
04:05:28|0.012672
04:05:30|0.012672
04:05:31|0.012672
04:05:32|0.01268
04:05:33|0.012667
04:05:34|0.012667
04:05:35|0.012667
04:05:37|0.012667
04:05:37|0.012667
04:05:38|0.012667
04:05:39|0.012666
04:05:40|0.012666
04:05:41|0.012663
04:05:42|0.012663
04:05:43|0.012663
04:05:44|0.012663
04:05:45|0.012661
04:05:46|0.012662
04:05:47|0.012662
04:05:48|0.012663
04:05:49|0.012663
04:05:50|0.012663
04:05:51|0.012663
04:05:52|0.012663
04:05:53|0.012663
04:05:54|0.012664
04:05:55|0.012664
04:05:56|0.012646
04:05:57|0.012646
04:05:58|0.01264
04:05:59|0.01264
04:06:00|0.01264
04:06:01|0.01264
04:06:02|0.01264
04:06:03|0.012629
04:06:04|0.012644
04:06:05|0.012644
04:06:06|0.012643
04:06:07|0.012642
04:06:09|0.012656
04:06:10|0.012656
04:06:11|0.01265
04:06:12|0.01265
04:06:13|0.012676
04:06:15|0.012673
04:06:16|0.012673
04:06:16|0.012653
04:06:17|0.012663
04:06:18|0.012663
04:06:19|0.012666
04:06:20|0.012666
04:06:21|0.012666
04:06:22|0.012679
04:06:24|0.012684
04:06:26|0.012697
04:06:27|0.012696
04:06:28|0.012696
04:06:30|0.012696
04:06:30|0.012696
04:06:32|0.012666
04:06:33|0.012666
04:06:34|0.012674
04:06:35|0.012679
04:06:36|0.012687
04:06:37|0.012684
04:06:38|0.012687
04:06:39|0.012685
04:06:40|0.012685
04:06:42|0.012686
04:06:42|0.012687
04:06:43|0.012688
04:06:45|0.012698
04:06:45|0.012694
04:06:46|0.012694
04:06:47|0.012694
04:06:48|0.012708
04:06:49|0.012718
04:06:51|0.012707
04:06:51|0.012718
04:06:52|0.012713
04:06:53|0.012719
04:06:54|0.012721
04:06:55|0.012721
04:06:56|0.012721
04:06:58|0.012717
04:06:59|0.012717
04:06:59|0.012721
04:07:01|0.012721
04:07:02|0.012721
04:07:02|0.012707
04:07:03|0.012707
04:07:04|0.012707
04:07:05|0.012698
04:07:06|0.012698
04:07:07|0.012698
04:07:08|0.012698
04:07:10|0.012698
04:07:11|0.012702
04:07:11|0.012692
04:07:12|0.012692
04:07:13|0.012692
04:07:14|0.012692
04:07:15|0.012692
04:07:16|0.012692
04:07:17|0.012692
04:07:18|0.012708
04:07:19|0.012708
04:07:21|0.012708
04:07:21|0.012708
04:07:23|0.012708
04:07:24|0.012708
04:07:25|0.012709
04:07:27|0.012698
04:07:28|0.012687
04:07:28|0.012698
04:07:30|0.012698
04:07:32|0.012688
04:07:32|0.012696
04:07:34|0.012696
04:07:34|0.012696
04:07:36|0.012694
04:07:36|0.012691
04:07:37|0.012685
04:07:39|0.012685
04:07:39|0.012685
04:07:40|0.012684
04:07:42|0.012684
04:07:43|0.012681
04:07:44|0.012681
04:07:44|0.012681
04:07:46|0.012684
04:07:47|0.012681
04:07:48|0.012677
04:07:48|0.012675
04:07:50|0.012665
04:07:51|0.012665
04:07:52|0.012668
04:07:53|0.01266
04:07:53|0.012674
04:07:55|0.012672
04:07:56|0.012672
04:07:57|0.012679
04:07:58|0.012679
04:07:59|0.012679
04:08:00|0.012667
04:08:01|0.012667
04:08:02|0.012667
04:08:03|0.012667
04:08:04|0.012656
04:08:05|0.012656
04:08:05|0.012657
04:08:06|0.012656
04:08:07|0.012656
04:08:09|0.012655
04:08:10|0.012663
04:08:10|0.012663
04:08:12|0.012663
04:08:13|0.012663
04:08:14|0.012673
04:08:15|0.012673
04:08:16|0.012673
04:08:16|0.012673
04:08:18|0.012673
04:08:19|0.012677
04:08:20|0.012677
04:08:21|0.012688
04:08:22|0.012688
04:08:23|0.012691
04:08:24|0.012691
04:08:25|0.012691
04:08:27|0.012687
04:08:28|0.012694
04:08:29|0.012692
04:08:30|0.012692
04:08:31|0.012693
04:08:33|0.012693
04:08:34|0.012704
04:08:35|0.012704
04:08:36|0.012704
04:08:37|0.012715
04:08:38|0.012728
04:08:38|0.012715
04:08:40|0.012715
04:08:41|0.012715
04:08:42|0.012719
04:08:43|0.012718
04:08:43|0.012727
04:08:45|0.012724
04:08:46|0.012715
04:08:47|0.012715
04:08:47|0.012722
04:08:49|0.012722
04:08:49|0.012717
04:08:51|0.012708
04:08:51|0.012695
04:08:53|0.012691
04:08:53|0.012691
04:08:55|0.012691
04:08:56|0.012694
04:08:57|0.012691
04:08:58|0.012691
04:08:59|0.012691
04:09:01|0.012691
04:09:01|0.012699
04:09:02|0.012698
04:09:03|0.012698
04:09:04|0.012698
04:09:06|0.012698
04:09:06|0.012698
04:09:07|0.012698
04:09:08|0.012715
04:09:09|0.012715
04:09:10|0.012715
04:09:11|0.01274
04:09:12|0.012741
04:09:14|0.012732
04:09:14|0.012729
04:09:15|0.012725
04:09:16|0.012725
04:09:17|0.012731
04:09:18|0.012731
04:09:19|0.012731
04:09:20|0.012745
04:09:21|0.012745
04:09:22|0.012736
04:09:23|0.012737
04:09:24|0.012737
04:09:25|0.012732
04:09:26|0.012732
04:09:28|0.012732
04:09:30|0.012733
04:09:31|0.012739
04:09:32|0.012739
04:09:34|0.012755
04:09:34|0.012746
04:09:35|0.012746
04:09:36|0.012746
04:09:37|0.012746
04:09:38|0.01275
04:09:40|0.01275
04:09:40|0.01275
04:09:41|0.01275
04:09:42|0.01275
04:09:43|0.01275
04:09:44|0.012753
04:09:45|0.012753
04:09:46|0.012755
04:09:47|0.012759
04:09:49|0.012754
04:09:49|0.012767
04:09:50|0.012767
04:09:52|0.012767
04:09:52|0.012767
04:09:53|0.012767
04:09:54|0.012767
04:09:55|0.012768
04:09:56|0.012779
04:09:57|0.012779
04:09:58|0.012782
04:09:59|0.012782
04:10:00|0.012782
04:10:02|0.012789
04:10:02|0.012786
04:10:03|0.012786
04:10:04|0.01279
04:10:05|0.012791
04:10:06|0.012787
04:10:07|0.012787
04:10:08|0.012783
04:10:09|0.012783
04:10:10|0.012783
04:10:11|0.012783
04:10:12|0.012783
04:10:13|0.012801
04:10:14|0.012801
04:10:15|0.012798
04:10:16|0.012798
04:10:17|0.012798
04:10:18|0.012798
04:10:20|0.012798
04:10:21|0.012794
04:10:22|0.012795
04:10:23|0.0128
04:10:24|0.012787
04:10:25|0.012787
04:10:26|0.01278
04:10:27|0.012775
04:10:29|0.012779
04:10:30|0.012774
04:10:30|0.012773
04:10:32|0.012754
04:10:33|0.012763
04:10:34|0.012765
04:10:35|0.012763
04:10:36|0.012762
04:10:37|0.012762
04:10:39|0.012764
04:10:40|0.012764
04:10:41|0.01275
04:10:42|0.012743
04:10:42|0.012753
04:10:43|0.012733
04:10:44|0.012733
04:10:46|0.012735
04:10:46|0.012735
04:10:47|0.012728
04:10:48|0.012734
04:10:49|0.012736
04:10:50|0.012727
04:10:51|0.012735
04:10:53|0.012736
04:10:53|0.012751
04:10:54|0.012751
04:10:55|0.012711
04:10:56|0.012731
04:10:58|0.012731
04:10:59|0.012747
04:11:00|0.012741
04:11:00|0.012741
04:11:01|0.012741
04:11:02|0.012741
04:11:03|0.012737
04:11:04|0.012721
04:11:05|0.012721
04:11:06|0.012724
04:11:08|0.012724
04:11:09|0.012724
04:11:09|0.012724
04:11:10|0.012698
04:11:12|0.012704
04:11:12|0.012704
04:11:13|0.012705
04:11:15|0.012701
04:11:15|0.012693
04:11:16|0.012693
04:11:17|0.012693
04:11:18|0.012691
04:11:19|0.012692
04:11:20|0.012707
04:11:21|0.012712
04:11:23|0.012712
04:11:23|0.012712
04:11:24|0.012712
04:11:25|0.012712
04:11:27|0.012712
04:11:27|0.012712
04:11:30|0.012712
04:11:31|0.012712
04:11:32|0.012712
04:11:34|0.012712
04:11:35|0.012712
04:11:36|0.012705
04:11:36|0.01272
04:11:38|0.01272
04:11:38|0.01272
04:11:39|0.01272
04:11:40|0.01272
04:11:41|0.01272
04:11:42|0.012708
04:11:43|0.012712
04:11:45|0.012712
04:11:45|0.012712
04:11:47|0.012712
04:11:48|0.012694
04:11:48|0.012694
04:11:50|0.012694
04:11:50|0.012699
04:11:51|0.012699
04:11:53|0.012699
04:11:53|0.012696
04:11:55|0.012692
04:11:55|0.012679
04:11:56|0.012699
04:11:57|0.012681
04:11:58|0.01268
04:11:59|0.01268
04:12:00|0.012663
04:12:02|0.012677
04:12:02|0.012653
04:12:04|0.012653
04:12:04|0.01265
04:12:05|0.012661
04:12:07|0.012661
04:12:07|0.012637
04:12:09|0.01265
04:12:09|0.012658
04:12:10|0.012664
04:12:12|0.012668
04:12:13|0.012662
04:12:14|0.012657
04:12:15|0.012665
04:12:16|0.012649
04:12:17|0.012661
04:12:18|0.012644
04:12:19|0.012629
04:12:21|0.012641
04:12:22|0.012644
04:12:23|0.012646
04:12:24|0.012635
04:12:24|0.012635
04:12:25|0.012641
04:12:27|0.012641
04:12:27|0.012642
04:12:29|0.012641
04:12:31|0.012645
04:12:32|0.012641
04:12:33|0.012641
04:12:34|0.01265
04:12:35|0.012663
04:12:36|0.012673
04:12:37|0.012667
04:12:38|0.012657
04:12:39|0.012657
04:12:39|0.012653
04:12:41|0.012654
04:12:42|0.012646
04:12:43|0.012641
04:12:44|0.012641
04:12:45|0.012646
04:12:46|0.012641
04:12:47|0.012641
04:12:48|0.012641
04:12:49|0.012646
04:12:50|0.012643
04:12:50|0.012643
04:12:52|0.012643
04:12:52|0.01265
04:12:54|0.01265
04:12:55|0.012648
04:12:56|0.012648
04:12:57|0.012654
04:12:57|0.012664
04:12:58|0.012664
04:13:00|0.012664
04:13:00|0.012643
04:13:02|0.012643
04:13:03|0.012641
04:13:04|0.012635
04:13:05|0.012631
04:13:06|0.012631
04:13:07|0.012631
04:13:08|0.012625
04:13:09|0.012621
04:13:10|0.012616
04:13:11|0.012611
04:13:11|0.012611
04:13:12|0.012609
04:13:14|0.012622
04:13:15|0.012622
04:13:16|0.012634
04:13:17|0.012634
04:13:17|0.012645
04:13:19|0.012647
04:13:20|0.012649
04:13:21|0.012649
04:13:22|0.012637
04:13:23|0.012639
04:13:24|0.012639
04:13:24|0.012639
04:13:25|0.012639
04:13:27|0.012639
04:13:28|0.012639
04:13:29|0.012632
04:13:29|0.012639
04:13:32|0.01265
04:13:34|0.012646
04:13:34|0.012651
04:13:36|0.01267
04:13:36|0.01267
04:13:38|0.012686
04:13:39|0.01268
04:13:40|0.012673
04:13:41|0.01268
04:13:42|0.01268
04:13:43|0.012669
04:13:44|0.012667
04:13:45|0.012667
04:13:46|0.012675
04:13:47|0.012675
04:13:48|0.012675
04:13:49|0.012675
04:13:50|0.01268
04:13:51|0.012686
04:13:52|0.012686
04:13:53|0.012686
04:13:54|0.012686
04:13:55|0.012686
04:13:56|0.012686
04:13:57|0.012676
04:13:58|0.012678
04:13:59|0.01267
04:14:00|0.01267
04:14:01|0.012657
04:14:02|0.012663
04:14:03|0.01265
04:14:04|0.01265
04:14:06|0.012659
04:14:06|0.012648
04:14:07|0.012654
04:14:09|0.012653
04:14:09|0.012653
04:14:10|0.012648
04:14:12|0.012648
04:14:12|0.012648
04:14:13|0.012648
04:14:14|0.012645
04:14:16|0.012645
04:14:16|0.012645
04:14:17|0.012645
04:14:18|0.01263
04:14:19|0.012628
04:14:20|0.012627
04:14:21|0.012629
04:14:23|0.012632
04:14:23|0.012626
04:14:24|0.012626
04:14:25|0.01263
04:14:26|0.01263
04:14:27|0.01263
04:14:29|0.012631
04:14:29|0.012631
04:14:30|0.012631
04:14:32|0.012624
04:14:34|0.012631
04:14:34|0.012641
04:14:35|0.012641
04:14:38|0.012641
04:14:38|0.012641
04:14:39|0.012643
04:14:41|0.012625
04:14:41|0.012625
04:14:42|0.012624
04:14:43|0.012619
04:14:44|0.012619
04:14:46|0.012615
04:14:46|0.01261
04:14:48|0.012606
04:14:48|0.0126
04:14:49|0.012596
04:14:51|0.012596
04:14:52|0.012585
04:14:52|0.012586
04:14:54|0.012572
04:14:55|0.012581
04:14:56|0.012578
04:14:57|0.012591
04:14:58|0.012583
04:14:59|0.012589
04:15:00|0.012589
04:15:01|0.012607
04:15:02|0.012609
04:15:03|0.012626
04:15:04|0.012612
04:15:06|0.012649
04:15:06|0.012638
04:15:08|0.012623
04:15:09|0.012634
04:15:10|0.012634
04:15:11|0.012634
04:15:11|0.012594
04:15:13|0.012594
04:15:15|0.012594
04:15:15|0.012617
04:15:16|0.01263
04:15:17|0.012642
04:15:18|0.012627
04:15:19|0.012625
04:15:20|0.012623
04:15:22|0.012623
04:15:22|0.012623
04:15:23|0.012631
04:15:24|0.012638
04:15:25|0.012653
04:15:26|0.012641
04:15:27|0.012641
04:15:28|0.012649
04:15:29|0.012653
04:15:31|0.012642
04:15:31|0.012642
04:15:33|0.012655
04:15:35|0.012664
04:15:36|0.012655
04:15:37|0.012657
04:15:38|0.012657
04:15:39|0.012649
04:15:41|0.012642
04:15:42|0.012633
04:15:43|0.012642
04:15:44|0.012645
04:15:45|0.012654
04:15:46|0.012663
04:15:47|0.012672
04:15:48|0.012673
04:15:49|0.012673
04:15:50|0.01267
04:15:51|0.01267
04:15:52|0.01267
04:15:53|0.01267
04:15:54|0.01267
04:15:55|0.01267
04:15:56|0.012676
04:15:57|0.012695
04:15:57|0.012683
04:15:58|0.012686
04:16:00|0.012682
04:16:01|0.012678
04:16:02|0.012677
04:16:03|0.012681
04:16:03|0.012676
04:16:05|0.012676
04:16:06|0.012668
04:16:07|0.012668
04:16:08|0.012668
04:16:09|0.012675
04:16:10|0.012678
04:16:11|0.012678
04:16:12|0.012666
04:16:12|0.012668
04:16:13|0.012668
04:16:15|0.012668
04:16:15|0.012668
04:16:16|0.012668
04:16:17|0.012671
04:16:19|0.012671
04:16:20|0.012683
04:16:21|0.012682
04:16:22|0.01268
04:16:24|0.012676
04:16:24|0.012676
04:16:25|0.012676
04:16:26|0.012671
04:16:27|0.012671
04:16:28|0.012668
04:16:29|0.012666
04:16:30|0.012664
04:16:31|0.012664
04:16:32|0.012664
04:16:34|0.012664
04:16:35|0.012653
04:16:37|0.012649
04:16:38|0.01266
04:16:40|0.01266
04:16:40|0.012657
04:16:42|0.012657
04:16:43|0.012657
04:16:44|0.012657
04:16:45|0.012648
04:16:46|0.012648
04:16:47|0.012645
04:16:48|0.012645
04:16:50|0.01266
04:16:50|0.01266
04:16:51|0.01266
04:16:52|0.01266
04:16:53|0.01266
04:16:54|0.012647
04:16:55|0.012647
04:16:56|0.01264
04:16:57|0.012633
04:16:58|0.012631
04:16:59|0.01263
04:17:00|0.01263
04:17:02|0.012648
04:17:03|0.012638
04:17:03|0.012638
04:17:05|0.012638
04:17:06|0.012648
04:17:06|0.012648
04:17:07|0.012648
04:17:08|0.012656
04:17:10|0.012662
04:17:11|0.012659
04:17:12|0.012651
04:17:13|0.012651
04:17:14|0.012662
04:17:15|0.012643
04:17:16|0.01266
04:17:16|0.01266
04:17:19|0.012668
04:17:19|0.012668
04:17:20|0.012663
04:17:21|0.012663
04:17:23|0.012669
04:17:23|0.012669
04:17:24|0.012669
04:17:26|0.012669
04:17:26|0.012669
04:17:27|0.012669
04:17:28|0.012678
04:17:30|0.012678
04:17:31|0.012678
04:17:32|0.012678
04:17:32|0.012678
04:17:33|0.012688
04:17:35|0.0127
04:17:37|0.012697
04:17:37|0.012675
04:17:38|0.012677
04:17:40|0.012681
04:17:41|0.012681
04:17:42|0.012683
04:17:42|0.012683
04:17:44|0.012681
04:17:45|0.012681
04:17:46|0.0127
04:17:47|0.0127
04:17:48|0.0127
04:17:49|0.0127
04:17:50|0.012698
04:17:51|0.012698
04:17:52|0.012698
04:17:53|0.012698
04:17:54|0.012698
04:17:55|0.012698
04:17:56|0.0127
04:17:57|0.01271
04:17:58|0.012709
04:17:59|0.012709
04:18:00|0.012723
04:18:02|0.012735
04:18:02|0.012732
04:18:03|0.012726
04:18:05|0.012715
04:18:05|0.012709
04:18:07|0.012709
04:18:07|0.01271
04:18:08|0.012718
04:18:09|0.012722
04:18:10|0.012722
04:18:11|0.012726
04:18:12|0.012726
04:18:14|0.012726
04:18:14|0.012726
04:18:16|0.012726
04:18:16|0.012726
04:18:18|0.012726
04:18:18|0.012722
04:18:19|0.012712
04:18:20|0.012715
04:18:22|0.012715
04:18:22|0.012715
04:18:24|0.012715
04:18:25|0.012711
04:18:25|0.012711
04:18:26|0.0127
04:18:27|0.0127
04:18:28|0.0127
04:18:29|0.0127
04:18:31|0.0127
04:18:31|0.0127
04:18:33|0.012695
04:18:33|0.012687
04:18:34|0.012681
04:18:36|0.012671
04:18:37|0.012666
04:18:39|0.012666
04:18:40|0.012666
04:18:41|0.012663
04:18:42|0.012662
04:18:43|0.012662
04:18:45|0.012665
04:18:46|0.012679
04:18:47|0.012674
04:18:48|0.012674
04:18:49|0.012679
04:18:51|0.012686
04:18:52|0.012685
04:18:53|0.012685
04:18:53|0.012685
04:18:54|0.012685
04:18:55|0.012673
04:18:57|0.012673
04:18:57|0.012673
04:18:58|0.012673
04:18:59|0.012673
04:19:01|0.012673
04:19:02|0.012673
04:19:03|0.012675
04:19:04|0.012675
04:19:04|0.012675
04:19:05|0.012675
04:19:07|0.012675
04:19:08|0.012676
04:19:09|0.012676
04:19:10|0.01268
04:19:11|0.01268
04:19:12|0.01268
04:19:13|0.01268
04:19:14|0.01268
04:19:15|0.012666
04:19:16|0.012666
04:19:17|0.012666
04:19:18|0.012666
04:19:19|0.012649
04:19:20|0.012644
04:19:21|0.012642
04:19:22|0.012642
04:19:23|0.012641
04:19:24|0.012652
04:19:25|0.012638
04:19:26|0.01264
04:19:27|0.01264
04:19:28|0.012637
04:19:29|0.012637
04:19:30|0.012641
04:19:32|0.012644
04:19:33|0.012655
04:19:34|0.012646
04:19:34|0.012656
04:19:36|0.012656
04:19:38|0.012656
04:19:40|0.012635
04:19:40|0.012634
04:19:41|0.012637
04:19:43|0.012651
04:19:44|0.012631
04:19:45|0.012631
04:19:46|0.012634
04:19:47|0.012634
04:19:49|0.012635
04:19:50|0.012635
04:19:51|0.012635
04:19:53|0.012635
04:19:53|0.012637
04:19:55|0.012637
04:19:56|0.012637
04:19:57|0.012637
04:19:58|0.012645
04:19:59|0.012645
04:19:59|0.012645
04:20:01|0.012645
04:20:01|0.012634
04:20:02|0.012642
04:20:03|0.012641
04:20:05|0.012641
04:20:05|0.012641
04:20:06|0.012641
04:20:08|0.012641
04:20:09|0.012641
04:20:09|0.012641
04:20:11|0.012651
04:20:11|0.012651
04:20:12|0.012663
04:20:13|0.012675
04:20:14|0.012671
04:20:15|0.012685
04:20:16|0.01269
04:20:17|0.01269
04:20:18|0.012692
04:20:19|0.01266
04:20:21|0.01266
04:20:22|0.01266
04:20:23|0.01266
04:20:24|0.01266
04:20:24|0.012685
04:20:25|0.01269
04:20:26|0.012683
04:20:27|0.012681
04:20:29|0.012681
04:20:29|0.012681
04:20:31|0.012682
04:20:31|0.012677
04:20:32|0.012685
04:20:33|0.012677
04:20:35|0.012664
04:20:35|0.012664
04:20:36|0.012669
04:20:38|0.012669
04:20:39|0.012672
04:20:41|0.012672
04:20:42|0.012656
04:20:42|0.012647
04:20:44|0.012643
04:20:46|0.012652
04:20:48|0.012652
04:20:48|0.012645
04:20:49|0.012648
04:20:51|0.012643
04:20:52|0.012653
04:20:52|0.012648
04:20:54|0.012669
04:20:54|0.012672
04:20:56|0.012683
04:20:57|0.012683
04:20:58|0.012671
04:20:59|0.012673
04:21:00|0.012672
04:21:01|0.012672
04:21:02|0.012658
04:21:03|0.01265
04:21:04|0.01265
04:21:05|0.012664
04:21:06|0.012664
04:21:07|0.012664
04:21:08|0.012664
04:21:09|0.012664
04:21:10|0.012664
04:21:11|0.012664
04:21:11|0.012664
04:21:13|0.01266
04:21:14|0.012657
04:21:15|0.012657
04:21:16|0.01265
04:21:17|0.012658
04:21:18|0.012663
04:21:18|0.012663
04:21:20|0.012668
04:21:20|0.012668
04:21:21|0.012668
04:21:23|0.012671
04:21:24|0.01268
04:21:24|0.012691
04:21:25|0.012683
04:21:26|0.012667
04:21:27|0.012675
04:21:28|0.012672
04:21:30|0.012668
04:21:30|0.012669
04:21:31|0.012666
04:21:32|0.012666
04:21:33|0.012674
04:21:35|0.012678
04:21:35|0.012678
04:21:37|0.012669
04:21:37|0.012681
04:21:40|0.012683
04:21:41|0.012685
04:21:42|0.012685
04:21:43|0.012685
04:21:45|0.012685
04:21:45|0.012685
04:21:47|0.012685
04:21:48|0.012685
04:21:49|0.012696
04:21:50|0.012695
04:21:50|0.012694
04:21:52|0.012694
04:21:53|0.012694
04:21:54|0.012694
04:21:55|0.012691
04:21:56|0.012685
04:21:56|0.01268
04:21:58|0.01268
04:21:59|0.012675
04:22:00|0.012677
04:22:01|0.012671
04:22:02|0.012671
04:22:03|0.012671
04:22:04|0.012678
04:22:05|0.012677
04:22:06|0.012671
04:22:07|0.012666
04:22:08|0.01266
04:22:09|0.01266
04:22:09|0.012673
04:22:11|0.01266
04:22:12|0.012665
04:22:13|0.012676
04:22:14|0.012668
04:22:15|0.012668
04:22:16|0.012661
04:22:17|0.012662
04:22:17|0.012659
04:22:19|0.012659
04:22:20|0.012659
04:22:20|0.012659
04:22:21|0.012659
04:22:23|0.012661
04:22:24|0.012661
04:22:25|0.012661
04:22:26|0.012662
04:22:27|0.012659
04:22:27|0.012675
04:22:29|0.012672
04:22:30|0.01267
04:22:30|0.012669
04:22:31|0.012669
04:22:33|0.01267
04:22:34|0.01267
04:22:34|0.01267
04:22:36|0.012652
04:22:37|0.012658
04:22:38|0.012651
04:22:39|0.012669
04:22:39|0.012669
04:22:41|0.012657
04:22:43|0.012657
04:22:44|0.012653
04:22:45|0.012653
04:22:46|0.012637
04:22:47|0.012637
04:22:48|0.012649
04:22:49|0.012649
04:22:50|0.012649
04:22:51|0.012651
04:22:52|0.01265
04:22:53|0.01265
04:22:54|0.01265
04:22:55|0.012659
04:22:56|0.012659
04:22:57|0.012653
04:22:59|0.012653
04:22:59|0.012659
04:23:01|0.012659
04:23:01|0.012649
04:23:03|0.012649
04:23:04|0.012649
04:23:04|0.012641
04:23:05|0.012639
04:23:06|0.012639
04:23:08|0.012625
04:23:09|0.012618
04:23:09|0.012621
04:23:10|0.01261
04:23:12|0.012617
04:23:13|0.012605
04:23:14|0.012605
04:23:14|0.012605
04:23:16|0.012611
04:23:17|0.012622
04:23:18|0.012628
04:23:19|0.012626
04:23:20|0.012625
04:23:21|0.012635
04:23:21|0.012625
04:23:22|0.012634
04:23:23|0.012636
04:23:25|0.012646
04:23:25|0.012647
04:23:27|0.012648
04:23:28|0.012671
04:23:29|0.012658
04:23:29|0.012665
04:23:31|0.012677
04:23:31|0.012682
04:23:32|0.012677
04:23:34|0.012663
04:23:35|0.012663
04:23:36|0.012674
04:23:36|0.012695
04:23:37|0.012699
04:23:39|0.0127
04:23:40|0.012683
04:23:40|0.012683
04:23:43|0.012713
04:23:43|0.012713
04:23:45|0.012678
04:23:46|0.012694
04:23:47|0.012701
04:23:47|0.012697
04:23:49|0.012696
04:23:49|0.012694
04:23:52|0.012694
04:23:52|0.012724
04:23:53|0.012725
04:23:54|0.012715
04:23:56|0.012715
04:23:57|0.012727
04:23:57|0.012747
04:23:58|0.012747
04:23:59|0.012754
04:24:00|0.01275
04:24:01|0.01275
04:24:02|0.01275
04:24:03|0.01275
04:24:05|0.012765
04:24:05|0.012769
04:24:06|0.012771
04:24:07|0.01276
04:24:08|0.012747
04:24:09|0.012747
04:24:10|0.012729
04:24:11|0.012732
04:24:13|0.012739
04:24:14|0.012741
04:24:15|0.012741
04:24:16|0.012762
04:24:17|0.012772
04:24:18|0.012771
04:24:18|0.012771
04:24:20|0.012758
04:24:21|0.012779
04:24:22|0.012753
04:24:23|0.012759
04:24:24|0.012758
04:24:25|0.012767
04:24:26|0.012776
04:24:27|0.012774
04:24:27|0.012774
04:24:29|0.012791
04:24:29|0.012794
04:24:30|0.01278
04:24:32|0.012765
04:24:33|0.012776
04:24:34|0.012786
04:24:35|0.012768
04:24:35|0.012766
04:24:37|0.012774
04:24:39|0.012772
04:24:39|0.012772
04:24:40|0.01276
04:24:42|0.012767
04:24:43|0.012766
04:24:44|0.012766
04:24:45|0.012771
04:24:47|0.012771
04:24:48|0.012768
04:24:49|0.012765
04:24:50|0.012777
04:24:51|0.012771
04:24:52|0.012787
04:24:53|0.012786
04:24:54|0.012786
04:24:55|0.012794
04:24:56|0.012803
04:24:58|0.012803
04:24:58|0.012791
04:25:00|0.012793
04:25:01|0.01281
04:25:02|0.012809
04:25:03|0.012809
04:25:04|0.012819
04:25:04|0.012834
04:25:06|0.012834
04:25:07|0.012818
04:25:08|0.012812
04:25:09|0.012802
04:25:10|0.012809
04:25:11|0.012811
04:25:12|0.012796
04:25:13|0.0128
04:25:14|0.012804
04:25:15|0.012804
04:25:16|0.012811
04:25:17|0.012821
04:25:18|0.012821
04:25:19|0.012821
04:25:20|0.01282
04:25:21|0.012812
04:25:22|0.012803
04:25:23|0.012803
04:25:24|0.012804
04:25:25|0.012814
04:25:26|0.012814
04:25:27|0.012804
04:25:28|0.012805
04:25:29|0.012817
04:25:30|0.012817
04:25:31|0.012819
04:25:32|0.012811
04:25:33|0.012811
04:25:34|0.012782
04:25:35|0.012786
04:25:36|0.012789
04:25:37|0.012786
04:25:38|0.01278
04:25:39|0.012781
04:25:40|0.012775
04:25:41|0.012777
04:25:42|0.012777
04:25:43|0.012768
04:25:44|0.012771
04:25:45|0.012778
04:25:47|0.012793
04:25:48|0.012783
04:25:49|0.012796
04:25:50|0.012803
04:25:51|0.012808
04:25:52|0.012817
04:25:53|0.012811
04:25:54|0.012809
04:25:55|0.012813
04:25:56|0.0128
04:25:57|0.012799
04:25:57|0.012799
04:25:59|0.01281
04:26:00|0.01281
04:26:01|0.01281
04:26:01|0.01281
04:26:03|0.012815
04:26:04|0.012815
04:26:05|0.012804
04:26:06|0.012803
04:26:07|0.012804
04:26:08|0.012819
04:26:09|0.012809
04:26:10|0.012822
04:26:11|0.012803
04:26:12|0.012801
04:26:12|0.012801
04:26:13|0.012796
04:26:14|0.0128
04:26:16|0.012816
04:26:16|0.012805
04:26:17|0.01282
04:26:19|0.012817
04:26:19|0.012817
04:26:20|0.012831
04:26:22|0.012823
04:26:22|0.012822
04:26:24|0.01282
04:26:25|0.012827
04:26:26|0.012835
04:26:27|0.012834
04:26:28|0.012837
04:26:29|0.012837
04:26:29|0.012835
04:26:32|0.012835
04:26:32|0.012835
04:26:33|0.012835
04:26:34|0.012835
04:26:35|0.012835
04:26:36|0.012835
04:26:37|0.012835
04:26:38|0.012834
04:26:39|0.012846
04:26:40|0.012846
04:26:41|0.012846
04:26:42|0.012846
04:26:45|0.012839
04:26:45|0.01283
04:26:47|0.012843
04:26:48|0.012835
04:26:49|0.01284
04:26:50|0.01284
04:26:52|0.012846
04:26:52|0.012846
04:26:53|0.012846
04:26:55|0.012846
04:26:56|0.012857
04:26:57|0.012857
04:26:57|0.01286
04:26:59|0.01286
04:26:59|0.01286
04:27:01|0.01286
04:27:01|0.01286
04:27:04|0.012857
04:27:05|0.012852
04:27:05|0.012851
04:27:07|0.012851
04:27:08|0.012851
04:27:09|0.012851
04:27:10|0.012852
04:27:11|0.012853
04:27:11|0.012853
04:27:13|0.012853
04:27:13|0.012854
04:27:15|0.012854
04:27:16|0.012871
04:27:17|0.012877
04:27:18|0.012885
04:27:19|0.012888
04:27:20|0.012885
04:27:21|0.012887
04:27:22|0.012887
04:27:23|0.01289
04:27:24|0.012877
04:27:24|0.012876
04:27:26|0.012869
04:27:27|0.012869
04:27:27|0.012863
04:27:29|0.012863
04:27:30|0.012863
04:27:30|0.012863
04:27:32|0.012863
04:27:32|0.012857
04:27:33|0.012857
04:27:35|0.012863
04:27:36|0.012873
04:27:37|0.012873
04:27:38|0.01288
04:27:38|0.01288
04:27:39|0.01288
04:27:41|0.012873
04:27:42|0.012873
04:27:43|0.012873
04:27:44|0.012873
04:27:46|0.012869
04:27:47|0.012865
04:27:49|0.012873
04:27:49|0.012873
04:27:51|0.012873
04:27:52|0.012873
04:27:53|0.012873
04:27:53|0.012873
04:27:55|0.012873
04:27:56|0.012873
04:27:56|0.012873
04:27:57|0.012867
04:27:59|0.012867
04:27:59|0.012867
04:28:00|0.012867
04:28:01|0.012867
04:28:02|0.012867
04:28:03|0.012867
04:28:05|0.012873
04:28:06|0.012873
04:28:07|0.012869
04:28:08|0.012876
04:28:09|0.012874
04:28:10|0.012874
04:28:11|0.012886
04:28:12|0.012886
04:28:13|0.012883
04:28:14|0.012874
04:28:15|0.012882
04:28:16|0.012882
04:28:17|0.012887
04:28:18|0.012887
04:28:19|0.012887
04:28:20|0.012902
04:28:21|0.012905
04:28:22|0.012898
04:28:23|0.012898
04:28:24|0.012898
04:28:25|0.012897
04:28:26|0.012894
04:28:28|0.012898
04:28:28|0.012896
04:28:29|0.012896
04:28:30|0.012896
04:28:31|0.012894
04:28:33|0.0129
04:28:34|0.012901
04:28:34|0.012901
04:28:36|0.012901
04:28:37|0.012896
04:28:37|0.012896
04:28:38|0.012896
04:28:39|0.012896
04:28:41|0.012902
04:28:42|0.012902
04:28:42|0.012902
04:28:43|0.012902
04:28:44|0.012906
04:28:47|0.012906
04:28:47|0.012894
04:28:48|0.012902
04:28:49|0.012893
04:28:51|0.012888
04:28:53|0.01289
04:28:54|0.01289
04:28:55|0.012892
04:28:55|0.012892
04:28:57|0.012896
04:28:58|0.012898
04:28:59|0.012907
04:29:00|0.012907
04:29:01|0.012908
04:29:02|0.012913
04:29:03|0.012913
04:29:04|0.012913
04:29:05|0.012907
04:29:06|0.012907
04:29:07|0.012894
04:29:08|0.01289
04:29:09|0.012892
04:29:10|0.012899
04:29:11|0.012899
04:29:12|0.012899
04:29:14|0.01291
04:29:14|0.012911
04:29:15|0.0129
04:29:16|0.0129
04:29:17|0.0129
04:29:19|0.012916
04:29:19|0.012913
04:29:21|0.012913
04:29:22|0.012913
04:29:23|0.012913
04:29:24|0.012906
04:29:24|0.012902
04:29:25|0.012905
04:29:27|0.012917
04:29:27|0.012918
04:29:28|0.012918
04:29:30|0.012907
04:29:30|0.0129
04:29:31|0.0129
04:29:32|0.012899
04:29:33|0.012896
04:29:34|0.01288
04:29:36|0.01288
04:29:36|0.01288
04:29:37|0.012892
04:29:38|0.012892
04:29:40|0.012889
04:29:40|0.012889
04:29:41|0.012889
04:29:43|0.012889
04:29:43|0.012889
04:29:44|0.012889
04:29:45|0.01288
04:29:47|0.01288
04:29:48|0.012883
04:29:50|0.012883
04:29:51|0.012883
04:29:52|0.012883
04:29:53|0.012883
04:29:54|0.012874
04:29:55|0.012874
04:29:56|0.012873
04:29:57|0.012873
04:29:58|0.012873
04:29:59|0.012873
04:30:00|0.012873
04:30:01|0.012873
04:30:02|0.012888
04:30:03|0.01288
04:30:05|0.012894
04:30:06|0.012894
04:30:06|0.012894
04:30:08|0.012894
04:30:08|0.012883
04:30:09|0.012881
04:30:11|0.012874
04:30:11|0.012874
04:30:12|0.012865
04:30:14|0.012864
04:30:14|0.012852
04:30:15|0.01285
04:30:16|0.01285
04:30:17|0.012857
04:30:19|0.012857
04:30:19|0.012857
04:30:21|0.012857
04:30:21|0.01285
04:30:22|0.01285
04:30:23|0.012861
04:30:25|0.012861
04:30:26|0.012861
04:30:26|0.012861
04:30:27|0.012861
04:30:29|0.012861
04:30:29|0.012861
04:30:30|0.012857
04:30:31|0.012857
04:30:32|0.012858
04:30:33|0.012858
04:30:37|0.012869
04:30:37|0.012873
04:30:38|0.012881
04:30:39|0.012881
04:30:40|0.012888
04:30:41|0.012888
04:30:42|0.012878
04:30:43|0.012878
04:30:44|0.012878
04:30:45|0.012884
04:30:46|0.012884
04:30:48|0.012884
04:30:49|0.012886
04:30:51|0.012886
04:30:52|0.012886
04:30:53|0.012887
04:30:55|0.012887
04:30:55|0.012887
04:30:56|0.012896
04:30:58|0.012896
04:30:59|0.012903
04:30:59|0.012896
04:31:01|0.012903
04:31:02|0.012903
04:31:03|0.012899
04:31:04|0.012905
04:31:05|0.012903
04:31:06|0.012903
04:31:08|0.012906
04:31:09|0.012906
04:31:10|0.012905
04:31:11|0.012909
04:31:12|0.012907
04:31:13|0.012908
04:31:14|0.012905
04:31:15|0.012896
04:31:15|0.012896
04:31:17|0.012899
04:31:17|0.012899
04:31:19|0.012901
04:31:19|0.012905
04:31:21|0.012908
04:31:22|0.0129
04:31:23|0.0129
04:31:24|0.012907
04:31:25|0.012905
04:31:26|0.012914
04:31:27|0.012914
04:31:28|0.012914
04:31:28|0.012914
04:31:30|0.012914
04:31:31|0.012914
04:31:32|0.012914
04:31:33|0.012913
04:31:34|0.012913
04:31:35|0.012913
04:31:36|0.012913
04:31:36|0.012913
04:31:38|0.012913
04:31:39|0.012924
04:31:40|0.012929
04:31:40|0.012946
04:31:42|0.012933
04:31:43|0.012916
04:31:44|0.01291
04:31:45|0.012912
04:31:46|0.012913
04:31:47|0.012911
04:31:48|0.012911
04:31:50|0.012913
04:31:51|0.012913
04:31:52|0.012924
04:31:53|0.012924
04:31:54|0.012921
04:31:55|0.012921
04:31:56|0.012921
04:31:57|0.012921
04:31:59|0.012921
04:32:00|0.012922
04:32:00|0.012922
04:32:03|0.012926
04:32:03|0.012932
04:32:04|0.012938
04:32:05|0.012938
04:32:07|0.012938
04:32:07|0.012938
04:32:08|0.012923
04:32:09|0.012926
04:32:10|0.012926
04:32:11|0.012927
04:32:12|0.012926
04:32:14|0.012933
04:32:15|0.012933
04:32:16|0.012944
04:32:16|0.012944
04:32:18|0.012944
04:32:19|0.012937
04:32:20|0.012937
04:32:21|0.012937
04:32:21|0.012937
04:32:22|0.012938
04:32:23|0.012938
04:32:25|0.012933
04:32:26|0.012933
04:32:27|0.012927
04:32:27|0.012927
04:32:29|0.012927
04:32:29|0.012921
04:32:30|0.012914
04:32:32|0.0129
04:32:33|0.0129
04:32:34|0.012891
04:32:35|0.012893
04:32:36|0.012901
04:32:37|0.012915
04:32:37|0.012915
04:32:38|0.012928
04:32:40|0.01292
04:32:41|0.01292
04:32:41|0.01292
04:32:43|0.01292
04:32:43|0.012915
04:32:45|0.01292
04:32:46|0.01292
04:32:47|0.012915
04:32:47|0.012912
04:32:49|0.012912
04:32:51|0.012893
04:32:52|0.012879
04:32:54|0.012888
04:32:54|0.012889
04:32:55|0.012889
04:32:57|0.012889
04:32:58|0.012889
04:33:00|0.012901
04:33:00|0.012901
04:33:01|0.012902
04:33:02|0.012902
04:33:04|0.012922
04:33:04|0.012922
04:33:06|0.012914
04:33:06|0.012914
04:33:07|0.012927
04:33:08|0.012927
04:33:09|0.012922
04:33:10|0.012922
04:33:11|0.012922
04:33:12|0.012922
04:33:13|0.01293
04:33:14|0.01293
04:33:15|0.01293
04:33:16|0.01292
04:33:17|0.01292
04:33:18|0.01292
04:33:19|0.01292
04:33:20|0.01292
04:33:21|0.012939
04:33:22|0.012942
04:33:23|0.012942
04:33:24|0.012943
04:33:25|0.012948
04:33:26|0.012947
04:33:27|0.012947
04:33:28|0.012937
04:33:29|0.012933
04:33:30|0.012946
04:33:31|0.01293
04:33:32|0.012943
04:33:33|0.012934
04:33:34|0.012934
04:33:35|0.012942
04:33:37|0.012934
04:33:37|0.012934
04:33:38|0.012922
04:33:39|0.01292
04:33:40|0.01292
04:33:41|0.012915
04:33:42|0.012915
04:33:43|0.012915
04:33:44|0.012926
04:33:45|0.012926
04:33:46|0.012926
04:33:47|0.012928
04:33:48|0.012928
04:33:49|0.012922
04:33:50|0.01292
04:33:52|0.012911
04:33:54|0.012911
04:33:55|0.012906
04:33:56|0.012911
04:33:57|0.012925
04:33:58|0.012902
04:33:59|0.01291
04:34:00|0.012911
04:34:01|0.012911
04:34:02|0.012919
04:34:03|0.012919
04:34:04|0.012919
04:34:05|0.012907
04:34:06|0.012901
04:34:07|0.0129
04:34:08|0.0129
04:34:09|0.012908
04:34:10|0.012911
04:34:11|0.012911
04:34:12|0.012911
04:34:13|0.012899
04:34:14|0.012899
04:34:15|0.012904
04:34:16|0.012904
04:34:17|0.012902
04:34:18|0.012902
04:34:19|0.012902
04:34:20|0.012902
04:34:21|0.012902
04:34:22|0.012902
04:34:23|0.01291
04:34:24|0.01291
04:34:25|0.012916
04:34:26|0.012916
04:34:27|0.0129
04:34:28|0.0129
04:34:29|0.0129
04:34:30|0.012911
04:34:31|0.012911
04:34:32|0.012911
04:34:33|0.012911
04:34:34|0.012911
04:34:35|0.012911
04:34:36|0.012929
04:34:37|0.012934
04:34:38|0.012934
04:34:39|0.01292
04:34:40|0.012932
04:34:41|0.012932
04:34:42|0.012933
04:34:43|0.012933
04:34:44|0.012933
04:34:45|0.012933
04:34:46|0.012929
04:34:47|0.012931
04:34:48|0.012931
04:34:49|0.012931
04:34:50|0.012941
04:34:52|0.012941
04:34:53|0.012935
04:34:55|0.012935
04:34:56|0.012935
04:34:58|0.012943
04:34:59|0.012937
04:35:00|0.01293
04:35:01|0.01293
04:35:02|0.012914
04:35:03|0.012927
04:35:04|0.012927
04:35:06|0.012916
04:35:06|0.012918
04:35:07|0.012918
04:35:08|0.012941
04:35:09|0.012941
04:35:10|0.012941
04:35:11|0.012941
04:35:13|0.012941
04:35:13|0.012937
04:35:14|0.012929
04:35:15|0.012929
04:35:16|0.012936
04:35:17|0.012936
04:35:18|0.012936
04:35:19|0.012936
04:35:20|0.012936
04:35:21|0.012936
04:35:22|0.012936
04:35:23|0.012936
04:35:24|0.012932
04:35:25|0.012932
04:35:27|0.012929
04:35:28|0.012923
04:35:29|0.012923
04:35:30|0.012923
04:35:31|0.01293
04:35:32|0.01293
04:35:33|0.01293
04:35:34|0.01293
04:35:35|0.01293
04:35:36|0.012932
04:35:37|0.012932
04:35:38|0.012932
04:35:39|0.012932
04:35:40|0.012932
04:35:41|0.012923
04:35:42|0.012923
04:35:43|0.012923
04:35:44|0.012923
04:35:45|0.012923
04:35:46|0.012923
04:35:47|0.012932
04:35:48|0.012932
04:35:49|0.012923
04:35:50|0.012923
04:35:51|0.012929
04:35:52|0.012918
04:35:54|0.012921
04:35:55|0.012925
04:35:56|0.012924
04:35:57|0.012924
04:35:58|0.012929
04:36:00|0.012919
04:36:02|0.012925
04:36:03|0.012908
04:36:04|0.012902
04:36:04|0.012915
04:36:05|0.01292
04:36:07|0.012928
04:36:07|0.012928
04:36:08|0.012928
04:36:09|0.01294
04:36:10|0.01294
04:36:12|0.012935
04:36:12|0.012932
04:36:14|0.01294
04:36:15|0.01294
04:36:16|0.01294
04:36:17|0.01294
04:36:18|0.01294
04:36:19|0.01294
04:36:19|0.012943
04:36:20|0.012943
04:36:22|0.012943
04:36:22|0.012943
04:36:24|0.012943
04:36:25|0.012943
04:36:26|0.012943
04:36:27|0.012935
04:36:28|0.01294
04:36:29|0.01294
04:36:29|0.01294
04:36:30|0.012942
04:36:32|0.012933
04:36:32|0.012933
04:36:34|0.012933
04:36:34|0.012933
04:36:35|0.012933
04:36:37|0.012933
04:36:38|0.012935
04:36:39|0.01294
04:36:40|0.01294
04:36:41|0.01294
04:36:42|0.01294
04:36:43|0.012934
04:36:43|0.012934
04:36:45|0.012953
04:36:45|0.012952
04:36:46|0.012952
04:36:48|0.01296
04:36:49|0.01296
04:36:50|0.012945
04:36:50|0.012945
04:36:51|0.012941
04:36:53|0.012941
04:36:55|0.012947
04:36:56|0.012949
04:36:57|0.012952
04:36:58|0.012952
04:37:00|0.012956
04:37:00|0.012935
04:37:01|0.012928
04:37:02|0.012921
04:37:03|0.012922
04:37:04|0.012921
04:37:06|0.01294
04:37:07|0.01294
04:37:08|0.01294
04:37:09|0.01294
04:37:09|0.01294
04:37:11|0.01294
04:37:12|0.01294
04:37:12|0.01294
04:37:13|0.01294
04:37:15|0.01294
04:37:16|0.012927
04:37:17|0.01292
04:37:18|0.01292
04:37:18|0.012924
04:37:20|0.012924
04:37:21|0.012925
04:37:22|0.012925
04:37:23|0.012925
04:37:23|0.012925
04:37:25|0.012925
04:37:26|0.012925
04:37:27|0.012925
04:37:28|0.012945
04:37:29|0.012945
04:37:30|0.012945
04:37:31|0.012947
04:37:31|0.012947
04:37:33|0.012945
04:37:33|0.012945
04:37:36|0.012953
04:37:36|0.012955
04:37:37|0.012955
04:37:38|0.012955
04:37:40|0.01295
04:37:40|0.012954
04:37:41|0.012954
04:37:42|0.012958
04:37:43|0.012959
04:37:44|0.012959
04:37:45|0.012959
04:37:46|0.012959
04:37:47|0.012953
04:37:48|0.012945
04:37:50|0.012936
04:37:50|0.012937
04:37:52|0.012945
04:37:52|0.01295
04:37:54|0.01295
04:37:56|0.012952
04:37:57|0.012952
04:37:58|0.012952
04:37:59|0.012952
04:38:00|0.012952
04:38:01|0.012952
04:38:02|0.012952
04:38:03|0.012952
04:38:04|0.012952
04:38:06|0.012954
04:38:07|0.012956
04:38:08|0.012956
04:38:08|0.012957
04:38:10|0.012957
04:38:11|0.012956
04:38:12|0.012954
04:38:12|0.012953
04:38:13|0.012953
04:38:15|0.012953
04:38:15|0.012953
04:38:17|0.012953
04:38:18|0.012953
04:38:19|0.012959
04:38:20|0.012959
04:38:21|0.012959
04:38:22|0.012948
04:38:22|0.012941
04:38:25|0.01294
04:38:25|0.012955
04:38:26|0.012944
04:38:27|0.012944
04:38:28|0.012944
04:38:29|0.012944
04:38:31|0.01294
04:38:31|0.012936
04:38:32|0.012944
04:38:33|0.012936
04:38:34|0.012949
04:38:35|0.012949
04:38:37|0.012949
04:38:37|0.012949
04:38:38|0.012948
04:38:39|0.012948
04:38:40|0.012952
04:38:41|0.012966
04:38:43|0.012966
04:38:43|0.012966
04:38:44|0.012966
04:38:45|0.012966
04:38:46|0.012965
04:38:48|0.012962
04:38:48|0.012955
04:38:49|0.012955
04:38:50|0.012955
04:38:52|0.012966
04:38:52|0.012966
04:38:53|0.012966
04:38:54|0.012966
04:38:55|0.012966
04:38:57|0.012962
04:38:59|0.012961
04:39:00|0.012959
04:39:01|0.012957
04:39:02|0.01295
04:39:03|0.01295
04:39:04|0.01295
04:39:05|0.012954
04:39:07|0.012954
04:39:09|0.012956
04:39:10|0.012957
04:39:10|0.012965
04:39:12|0.012965
04:39:13|0.012965
04:39:14|0.012975
04:39:15|0.012977
04:39:16|0.012977
04:39:16|0.012971
04:39:18|0.01297
04:39:18|0.012968
04:39:19|0.012973
04:39:20|0.012971
04:39:22|0.012962
04:39:22|0.012963
04:39:24|0.012957
04:39:24|0.012963
04:39:26|0.012954
04:39:27|0.01295
04:39:28|0.012953
04:39:29|0.012953
04:39:30|0.012946
04:39:31|0.012946
04:39:32|0.012949
04:39:33|0.012949
04:39:34|0.012956
04:39:35|0.012953
04:39:36|0.012953
04:39:37|0.012956
04:39:38|0.012956
04:39:39|0.012954
04:39:40|0.012949
04:39:41|0.012949
04:39:42|0.01295
04:39:43|0.01295
04:39:44|0.01295
04:39:45|0.012953
04:39:46|0.012954
04:39:47|0.012961
04:39:48|0.012961
04:39:49|0.012954
04:39:50|0.012945
04:39:51|0.012952
04:39:52|0.012951
04:39:53|0.012952
04:39:54|0.012954
04:39:55|0.012953
04:39:56|0.012953
04:39:58|0.012954
04:39:59|0.012954
04:40:00|0.012954
04:40:01|0.012957
04:40:02|0.012957
04:40:03|0.01296
04:40:05|0.01296
04:40:06|0.012961
04:40:06|0.012963
04:40:07|0.012963
04:40:08|0.012952
04:40:09|0.012951
04:40:10|0.012951
04:40:11|0.012951
04:40:12|0.012963
04:40:13|0.01295
04:40:14|0.01295
04:40:15|0.01295
04:40:16|0.01295
04:40:17|0.012953
04:40:18|0.012951
04:40:20|0.012954
04:40:21|0.012957
04:40:21|0.012963
04:40:23|0.012963
04:40:23|0.012958
04:40:25|0.012958
04:40:26|0.012957
04:40:27|0.012957
04:40:28|0.01295
04:40:28|0.01295
04:40:30|0.01295
04:40:31|0.012942
04:40:32|0.012942
04:40:33|0.01294
04:40:33|0.012935
04:40:35|0.012936
04:40:36|0.012939
04:40:36|0.012935
04:40:37|0.012935
04:40:38|0.012935
04:40:40|0.012942
04:40:41|0.01295
04:40:41|0.01295
04:40:43|0.01295
04:40:43|0.012939
04:40:44|0.012939
04:40:45|0.012939
04:40:46|0.012939
04:40:48|0.012939
04:40:49|0.012939
04:40:49|0.012952
04:40:51|0.012952
04:40:52|0.012952
04:40:53|0.012952
04:40:54|0.012952
04:40:55|0.012952
04:40:56|0.012952
04:40:57|0.012952
04:40:57|0.012935
04:41:00|0.012935
04:41:00|0.012929
04:41:02|0.012937
04:41:03|0.012937
04:41:04|0.012937
04:41:05|0.012944
04:41:07|0.012939
04:41:07|0.012939
04:41:08|0.012939
04:41:09|0.012935
04:41:10|0.012935
04:41:11|0.012935
04:41:12|0.012935
04:41:13|0.012935
04:41:14|0.012935
04:41:15|0.012935
04:41:16|0.012938
04:41:17|0.012938
04:41:18|0.012935
04:41:19|0.012932
04:41:20|0.012932
04:41:21|0.012932
04:41:22|0.012932
04:41:23|0.012936
04:41:24|0.012936
04:41:25|0.012939
04:41:26|0.012936
04:41:27|0.012939
04:41:28|0.012944
04:41:29|0.012944
04:41:30|0.01294
04:41:31|0.01294
04:41:32|0.01294
04:41:33|0.012937
04:41:34|0.012937
04:41:35|0.012937
04:41:36|0.012937
04:41:37|0.01294
04:41:38|0.01295
04:41:39|0.01295
04:41:40|0.01295
04:41:41|0.012948
04:41:42|0.012948
04:41:43|0.012941
04:41:44|0.012941
04:41:45|0.012936
04:41:46|0.01295
04:41:47|0.01295
04:41:48|0.012943
04:41:49|0.01294
04:41:50|0.01294
04:41:51|0.01294
04:41:52|0.012957
04:41:53|0.012953
04:41:54|0.012953
04:41:55|0.012953
04:41:56|0.012952
04:41:57|0.012952
04:41:59|0.012953
04:42:01|0.012953
04:42:02|0.012953
04:42:03|0.012948
04:42:04|0.012952
04:42:05|0.012956
04:42:06|0.012956
04:42:07|0.012949
04:42:08|0.012948
04:42:09|0.012945
04:42:10|0.012945
04:42:11|0.012945
04:42:12|0.012951
04:42:13|0.012951
04:42:14|0.012951
04:42:15|0.012942
04:42:16|0.012941
04:42:17|0.012941
04:42:18|0.012939
04:42:19|0.012939
04:42:20|0.012939
04:42:21|0.012939
04:42:22|0.012939
04:42:23|0.012939
04:42:24|0.012939
04:42:25|0.012944
04:42:26|0.012939
04:42:27|0.012942
04:42:28|0.012942
04:42:29|0.012942
04:42:30|0.012942
04:42:31|0.012942
04:42:32|0.012945
04:42:33|0.012943
04:42:34|0.012943
04:42:35|0.012943
04:42:36|0.012943
04:42:37|0.012943
04:42:38|0.012943
04:42:39|0.01294
04:42:40|0.012936
04:42:41|0.012932
04:42:42|0.012934
04:42:43|0.012944
04:42:44|0.012944
04:42:45|0.012944
04:42:46|0.012944
04:42:47|0.012944
04:42:48|0.012944
04:42:49|0.012944
04:42:50|0.012944
04:42:51|0.012947
04:42:52|0.012947
04:42:53|0.012956
04:42:54|0.012956
04:42:55|0.012956
04:42:56|0.012958
04:42:57|0.012958
04:42:58|0.012958
04:42:59|0.012958
04:43:01|0.012968
04:43:03|0.012957
04:43:04|0.012968
04:43:06|0.012967
04:43:06|0.012967
04:43:07|0.012968
04:43:08|0.012968
04:43:09|0.01296
04:43:10|0.012968
04:43:11|0.012968
04:43:12|0.012968
04:43:13|0.012968
04:43:14|0.012962
04:43:16|0.012967
04:43:16|0.012967
04:43:17|0.012965
04:43:19|0.01296
04:43:19|0.01296
04:43:20|0.01296
04:43:22|0.01296
04:43:23|0.01296
04:43:24|0.012968
04:43:24|0.012968
04:43:26|0.012968
04:43:27|0.012968
04:43:27|0.012968
04:43:29|0.012968
04:43:30|0.012968
04:43:31|0.01296
04:43:31|0.01296
04:43:33|0.01296
04:43:34|0.01296
04:43:35|0.01296
04:43:36|0.01296
04:43:37|0.01296
04:43:37|0.012949
04:43:39|0.012962
04:43:40|0.01296
04:43:40|0.01296
04:43:41|0.01296
04:43:42|0.01296
04:43:44|0.012961
04:43:45|0.012961
04:43:46|0.012983
04:43:46|0.012984
04:43:48|0.012985
04:43:49|0.012985
04:43:50|0.012976
04:43:51|0.012977
04:43:51|0.012977
04:43:53|0.012974
04:43:53|0.012976
04:43:55|0.01298
04:43:55|0.012982
04:43:57|0.012985
04:43:58|0.012985
04:43:59|0.012987
04:44:00|0.012988
04:44:02|0.012991
04:44:03|0.012992
04:44:04|0.01299
04:44:05|0.012986
04:44:06|0.01298
04:44:07|0.012973
04:44:08|0.012968
04:44:09|0.012963
04:44:10|0.012969
04:44:11|0.012953
04:44:12|0.012955
04:44:13|0.012961
04:44:14|0.012968
04:44:15|0.012968
04:44:16|0.012968
04:44:17|0.012955
04:44:18|0.012955
04:44:19|0.012955
04:44:20|0.012963
04:44:21|0.012963
04:44:22|0.012963
04:44:23|0.012963
04:44:24|0.012967
04:44:25|0.012967
04:44:26|0.012967
04:44:27|0.012967
04:44:28|0.012967
04:44:29|0.012967
04:44:30|0.012968
04:44:31|0.012979
04:44:32|0.012988
04:44:33|0.012989
04:44:34|0.012989
04:44:35|0.012978
04:44:36|0.012978
04:44:37|0.012973
04:44:38|0.012973
04:44:39|0.012964
04:44:40|0.012964
04:44:41|0.012982
04:44:42|0.012982
04:44:43|0.012975
04:44:44|0.012975
04:44:45|0.012977
04:44:46|0.012978
04:44:47|0.012978
04:44:48|0.012975
04:44:49|0.012977
04:44:50|0.012979
04:44:51|0.012978
04:44:52|0.012978
04:44:53|0.012966
04:44:54|0.01297
04:44:55|0.01297
04:44:57|0.01297
04:44:57|0.012976
04:44:58|0.012984
04:44:59|0.012991
04:45:00|0.012991
04:45:01|0.012978
04:45:03|0.012971
04:45:04|0.01297
04:45:06|0.012978
04:45:07|0.012978
04:45:07|0.012978
04:45:09|0.012988
04:45:10|0.012981
04:45:11|0.012965
04:45:12|0.012964
04:45:13|0.012964
04:45:14|0.012964
04:45:14|0.012964
04:45:16|0.012964
04:45:17|0.012964
04:45:18|0.012964
04:45:19|0.012964
04:45:19|0.012965
04:45:21|0.012964
04:45:21|0.012968
04:45:22|0.012964
04:45:24|0.012964
04:45:24|0.012966
04:45:26|0.012964
04:45:27|0.012963
04:45:28|0.012963
04:45:29|0.012963
04:45:30|0.012965
04:45:30|0.012965
04:45:32|0.012963
04:45:32|0.012963
04:45:33|0.012963
04:45:35|0.012963
04:45:36|0.012946
04:45:37|0.012946
04:45:37|0.012945
04:45:38|0.012955
04:45:40|0.012955
04:45:41|0.012958
04:45:41|0.012958
04:45:44|0.012958
04:45:44|0.012955
04:45:45|0.012955
04:45:46|0.012955
04:45:47|0.012955
04:45:48|0.012963
04:45:49|0.012962
04:45:50|0.012962
04:45:51|0.012967
04:45:52|0.012962
04:45:53|0.012962
04:45:54|0.012968
04:45:55|0.012968
04:45:56|0.012966
04:45:57|0.012966
04:45:58|0.01296
04:45:59|0.012941
04:46:00|0.012943
04:46:01|0.012943
04:46:02|0.012943
04:46:04|0.012945
04:46:05|0.012945
04:46:06|0.012945
04:46:07|0.012945
04:46:08|0.012945
04:46:09|0.012945
04:46:10|0.01295
04:46:11|0.01295
04:46:12|0.01295
04:46:13|0.012943
04:46:14|0.012943
04:46:16|0.012943
04:46:16|0.012943
04:46:17|0.012943
04:46:18|0.012931
04:46:19|0.012931
04:46:21|0.012934
04:46:22|0.012934
04:46:24|0.012934
04:46:24|0.012929
04:46:25|0.012929
04:46:26|0.012929
04:46:28|0.012925
04:46:29|0.012929
04:46:30|0.012929
04:46:30|0.012929
04:46:32|0.012929
04:46:33|0.01293
04:46:34|0.012929
04:46:35|0.012929
04:46:35|0.012923
04:46:37|0.012923
04:46:38|0.012923
04:46:38|0.012923
04:46:39|0.012923
04:46:40|0.012923
04:46:42|0.012923
04:46:43|0.012925
04:46:44|0.012929
04:46:44|0.01292
04:46:46|0.01292
04:46:46|0.01292
04:46:48|0.012923
04:46:48|0.012923
04:46:50|0.012923
04:46:50|0.012923
04:46:52|0.012925
04:46:53|0.012929
04:46:53|0.012929
04:46:55|0.012923
04:46:56|0.012923
04:46:56|0.012939
04:46:58|0.012939
04:46:58|0.012939
04:47:00|0.012939
04:47:00|0.012939
04:47:02|0.012939
04:47:02|0.012939
04:47:05|0.012931
04:47:06|0.012937
04:47:06|0.012937
04:47:08|0.012937
04:47:10|0.012932
04:47:10|0.012932
04:47:11|0.012929
04:47:12|0.012929
04:47:14|0.012929
04:47:14|0.012929
04:47:16|0.012929
04:47:17|0.012929
04:47:18|0.012929
04:47:19|0.012929
04:47:19|0.012929
04:47:21|0.012929
04:47:22|0.012929
04:47:23|0.012929
04:47:23|0.012926
04:47:25|0.012926
04:47:25|0.012928
04:47:27|0.012928
04:47:28|0.012928
04:47:29|0.012929
04:47:30|0.012929
04:47:31|0.012933
04:47:32|0.012925
04:47:32|0.012925
04:47:34|0.012925
04:47:35|0.012925
04:47:35|0.01292
04:47:37|0.012925
04:47:38|0.012912
04:47:39|0.012912
04:47:40|0.012912
04:47:41|0.012912
04:47:42|0.012912
04:47:43|0.012908
04:47:43|0.012915
04:47:45|0.012915
04:47:45|0.012915
04:47:46|0.012909
04:47:48|0.012909
04:47:48|0.012909
04:47:50|0.012909
04:47:51|0.012919
04:47:52|0.012919
04:47:53|0.012913
04:47:54|0.012913
04:47:54|0.012913
04:47:55|0.012913
04:47:57|0.012913
04:47:58|0.012913
04:47:58|0.012913
04:47:59|0.012913
04:48:01|0.012916
04:48:01|0.012924
04:48:02|0.012933
04:48:04|0.012933
04:48:06|0.012933
04:48:07|0.012933
04:48:08|0.012933
04:48:09|0.012933
04:48:10|0.012933
04:48:11|0.012933
04:48:12|0.012933
04:48:14|0.012933
04:48:14|0.012933
04:48:15|0.012933
04:48:16|0.012933
04:48:17|0.012932
04:48:18|0.012932
04:48:19|0.012932
04:48:21|0.012932
04:48:22|0.012934
04:48:23|0.012936
04:48:24|0.012941
04:48:25|0.012941
04:48:26|0.012941
04:48:27|0.012941
04:48:27|0.012941
04:48:28|0.012942
04:48:30|0.012939
04:48:31|0.012936
04:48:32|0.012936
04:48:33|0.012934
04:48:34|0.012934
04:48:35|0.012938
04:48:36|0.012938
04:48:37|0.012938
04:48:38|0.012938
04:48:39|0.012943
04:48:40|0.012943
04:48:41|0.012943
04:48:42|0.012943
04:48:43|0.012943
04:48:44|0.012925
04:48:45|0.012925
04:48:46|0.012936
04:48:47|0.012936
04:48:48|0.012936
04:48:49|0.012936
04:48:50|0.012955
04:48:51|0.012956
04:48:52|0.012956
04:48:53|0.012957
04:48:54|0.012957
04:48:55|0.012959
04:48:56|0.012953
04:48:57|0.012943
04:48:58|0.012943
04:48:59|0.012943
04:49:00|0.012943
04:49:01|0.012943
04:49:02|0.012943
04:49:03|0.012949
04:49:04|0.012949
04:49:05|0.012948
04:49:06|0.012948
04:49:07|0.012948
04:49:08|0.012948
04:49:09|0.012956
04:49:10|0.012954
04:49:11|0.012954
04:49:12|0.012953
04:49:13|0.012953
04:49:14|0.012953
04:49:15|0.012948
04:49:16|0.012948
04:49:17|0.012948
04:49:18|0.012948
04:49:20|0.012948
04:49:21|0.012955
04:49:23|0.012955
04:49:24|0.012955
04:49:24|0.012959
04:49:25|0.012959
04:49:27|0.012959
04:49:27|0.012959
04:49:29|0.012959
04:49:29|0.012959
04:49:30|0.012966
04:49:31|0.012966
04:49:32|0.012966
04:49:34|0.012966
04:49:35|0.012966
04:49:36|0.012966
04:49:37|0.012966
04:49:38|0.012969
04:49:38|0.012969
04:49:39|0.012969
04:49:40|0.012969
04:49:41|0.012969
04:49:42|0.012969
04:49:43|0.012969
04:49:45|0.012969
04:49:45|0.012969
04:49:46|0.012963
04:49:47|0.012963
04:49:48|0.012963
04:49:49|0.012963
04:49:50|0.012963
04:49:51|0.012961
04:49:53|0.012961
04:49:53|0.012961
04:49:54|0.012961
04:49:55|0.012961
04:49:56|0.012961
04:49:57|0.012961
04:49:58|0.012975
04:49:59|0.012975
04:50:00|0.012975
04:50:02|0.012975
04:50:03|0.01297
04:50:03|0.01297
04:50:04|0.01297
04:50:05|0.01297
04:50:07|0.01297
04:50:09|0.01297
04:50:09|0.01297
04:50:10|0.01297
04:50:12|0.01297
04:50:12|0.012952
04:50:13|0.012948
04:50:15|0.012951
04:50:15|0.01296
04:50:17|0.01296
04:50:18|0.012952
04:50:19|0.01296
04:50:20|0.012972
04:50:21|0.012972
04:50:22|0.012972
04:50:24|0.012972
04:50:24|0.012972
04:50:25|0.012972
04:50:26|0.012972
04:50:27|0.012972
04:50:28|0.012968
04:50:29|0.012973
04:50:30|0.012973
04:50:31|0.012973
04:50:32|0.012973
04:50:33|0.012974
04:50:34|0.012974
04:50:35|0.012978
04:50:36|0.012978
04:50:38|0.012978
04:50:38|0.012973
04:50:39|0.012972
04:50:40|0.012972
04:50:41|0.012973
04:50:42|0.012973
04:50:43|0.012973
04:50:44|0.012973
04:50:45|0.012973
04:50:46|0.012973
04:50:47|0.012973
04:50:48|0.012973
04:50:49|0.012973
04:50:50|0.012973
04:50:51|0.012969
04:50:52|0.012973
04:50:53|0.012973
04:50:54|0.012973
04:50:55|0.012975
04:50:56|0.012968
04:50:58|0.012968
04:50:58|0.012968
04:50:59|0.012968
04:51:01|0.012973
04:51:01|0.012973
04:51:03|0.012973
04:51:03|0.012961
04:51:04|0.012961
04:51:05|0.012961
04:51:06|0.012961
04:51:08|0.012972
04:51:09|0.012968
04:51:10|0.012968
04:51:11|0.012968
04:51:13|0.012968
04:51:14|0.012968
04:51:16|0.012968
04:51:16|0.012974
04:51:17|0.012974
04:51:18|0.012974
04:51:19|0.012968
04:51:20|0.012968
04:51:21|0.012968
04:51:22|0.012968
04:51:23|0.012984
04:51:24|0.012977
04:51:25|0.012977
04:51:26|0.012977
04:51:27|0.012977
04:51:28|0.012977
04:51:29|0.012977
04:51:30|0.012979
04:51:31|0.012979
04:51:32|0.012977
04:51:33|0.012977
04:51:34|0.012977
04:51:35|0.012975
04:51:36|0.012975
04:51:37|0.012971
04:51:38|0.012971
04:51:39|0.012971
04:51:40|0.012972
04:51:41|0.012972
04:51:42|0.012972
04:51:43|0.012972
04:51:44|0.012972
04:51:45|0.012979
04:51:46|0.012985
04:51:47|0.012985
04:51:48|0.012985
04:51:49|0.012985
04:51:50|0.012985
04:51:51|0.012985
04:51:52|0.012985
04:51:53|0.012986
04:51:54|0.012986
04:51:55|0.012994
04:51:56|0.012995
04:51:57|0.012996
04:51:58|0.01299
04:51:59|0.01299
04:52:00|0.012986
04:52:01|0.012985
04:52:02|0.012985
04:52:04|0.012991
04:52:04|0.012996
04:52:05|0.013
04:52:06|0.013
04:52:07|0.012997
04:52:09|0.01299
04:52:11|0.012999
04:52:13|0.012999
04:52:13|0.012999
04:52:14|0.012999
04:52:15|0.013008
04:52:17|0.013008
04:52:18|0.013014
04:52:19|0.013014
04:52:21|0.013
04:52:21|0.013
04:52:22|0.012987
04:52:23|0.012995
04:52:25|0.012991
04:52:25|0.012991
04:52:26|0.012991
04:52:27|0.012987
04:52:28|0.012987
04:52:30|0.012987
04:52:30|0.012989
04:52:31|0.012995
04:52:32|0.012987
04:52:33|0.012987
04:52:34|0.012987
04:52:35|0.012987
04:52:36|0.012987
04:52:37|0.012991
04:52:38|0.012991
04:52:39|0.012991
04:52:40|0.012998
04:52:42|0.012998
04:52:43|0.012998
04:52:44|0.012996
04:52:45|0.012996
04:52:46|0.012996
04:52:47|0.012996
04:52:48|0.012996
04:52:49|0.012996
04:52:50|0.012996
04:52:51|0.012991
04:52:52|0.012991
04:52:53|0.012986
04:52:54|0.012994
04:52:55|0.012994
04:52:56|0.012992
04:52:57|0.013
04:52:58|0.013
04:52:59|0.012996
04:53:00|0.012996
04:53:01|0.012997
04:53:02|0.012996
04:53:03|0.012996
04:53:04|0.012996
04:53:05|0.012996
04:53:06|0.013008
04:53:07|0.013008
04:53:08|0.013008
04:53:09|0.013008
04:53:11|0.013007
04:53:12|0.013009
04:53:14|0.013012
04:53:15|0.013009
04:53:16|0.013012
04:53:17|0.013012
04:53:19|0.013009
04:53:20|0.013009
04:53:20|0.013009
04:53:22|0.013009
04:53:23|0.01301
04:53:24|0.01301
04:53:25|0.013015
04:53:26|0.013017
04:53:27|0.013018
04:53:28|0.013018
04:53:29|0.013023
04:53:30|0.013023
04:53:31|0.013009
04:53:32|0.012997
04:53:33|0.013001
04:53:34|0.013001
04:53:36|0.013019
04:53:36|0.013018
04:53:37|0.013018
04:53:39|0.013018
04:53:40|0.013018
04:53:41|0.013024
04:53:41|0.013024
04:53:43|0.013018
04:53:44|0.013013
04:53:44|0.01301
04:53:46|0.01301
04:53:46|0.013009
04:53:48|0.013012
04:53:48|0.013003
04:53:49|0.013005
04:53:50|0.013005
04:53:51|0.013011
04:53:52|0.013025
04:53:53|0.013025
04:53:55|0.013025
04:53:55|0.013025
04:53:56|0.01303
04:53:57|0.013029
04:53:59|0.013027
04:53:59|0.013027
04:54:01|0.013026
04:54:01|0.013026
04:54:03|0.013028
04:54:03|0.013028
04:54:05|0.013028
04:54:05|0.013028
04:54:06|0.013028
04:54:07|0.013035
04:54:08|0.013033
04:54:09|0.013037
04:54:11|0.013042
04:54:13|0.013042
04:54:13|0.013043
04:54:14|0.013031
04:54:15|0.01303
04:54:16|0.01303
04:54:17|0.013039
04:54:18|0.013039
04:54:19|0.013039
04:54:20|0.013046
04:54:21|0.013046
04:54:23|0.013039
04:54:23|0.013055
04:54:25|0.013041
04:54:25|0.013043
04:54:26|0.013045
04:54:27|0.013043
04:54:28|0.013043
04:54:29|0.013043
04:54:30|0.013039
04:54:31|0.013017
04:54:32|0.013018
04:54:33|0.013032
04:54:34|0.013024
04:54:35|0.013032
04:54:36|0.013032
04:54:37|0.01303
04:54:38|0.01303
04:54:39|0.013042
04:54:40|0.013033
04:54:41|0.013033
04:54:42|0.013032
04:54:43|0.013028
04:54:44|0.013026
04:54:45|0.013034
04:54:46|0.013034
04:54:47|0.013019
04:54:48|0.013019
04:54:49|0.013018
04:54:50|0.013018
04:54:51|0.01302
04:54:52|0.013026
04:54:53|0.013026
04:54:54|0.013026
04:54:55|0.013026
04:54:56|0.013026
04:54:57|0.013026
04:54:58|0.013026
04:54:59|0.013026
04:55:00|0.013024
04:55:01|0.013024
04:55:02|0.013024
04:55:03|0.013024
04:55:04|0.013024
04:55:05|0.013026
04:55:06|0.013026
04:55:07|0.01303
04:55:08|0.013024
04:55:09|0.013024
04:55:10|0.01302
04:55:12|0.013011
04:55:14|0.013005
04:55:15|0.013001
04:55:16|0.013001
04:55:18|0.013001
04:55:18|0.013001
04:55:19|0.013001
04:55:20|0.013001
04:55:21|0.013001
04:55:22|0.013001
04:55:23|0.013001
04:55:25|0.013001
04:55:26|0.013001
04:55:26|0.013003
04:55:28|0.01301
04:55:28|0.013007
04:55:30|0.013007
04:55:31|0.013007
04:55:32|0.013014
04:55:33|0.013014
04:55:33|0.013014
04:55:35|0.013014
04:55:36|0.013014
04:55:37|0.013014
04:55:38|0.013005
04:55:38|0.013001
04:55:40|0.013001
04:55:41|0.013007
04:55:41|0.013007
04:55:43|0.013007
04:55:44|0.013002
04:55:45|0.013003
04:55:46|0.013
04:55:47|0.013
04:55:48|0.013004
04:55:48|0.013004
04:55:50|0.013004
04:55:51|0.013006
04:55:51|0.013006
04:55:53|0.013006
04:55:54|0.013006
04:55:55|0.013006
04:55:56|0.013007
04:55:56|0.013007
04:55:58|0.013001
04:55:58|0.013
04:55:59|0.013
04:56:01|0.013
04:56:01|0.013002
04:56:03|0.013002
04:56:04|0.013002
04:56:05|0.012999
04:56:05|0.012996
04:56:06|0.012996
04:56:08|0.012996
04:56:09|0.012983
04:56:09|0.012983
04:56:11|0.012985
04:56:12|0.012988
04:56:13|0.012988
04:56:15|0.012991
04:56:16|0.012994
04:56:18|0.012993
04:56:19|0.012991
04:56:20|0.012991
04:56:21|0.012982
04:56:22|0.012982
04:56:23|0.012982
04:56:24|0.012989
04:56:25|0.012989
04:56:26|0.012991
04:56:27|0.012991
04:56:28|0.012991
04:56:29|0.012991
04:56:30|0.012991
04:56:30|0.012986
04:56:32|0.01298
04:56:33|0.012982
04:56:34|0.012986
04:56:35|0.012986
04:56:36|0.012962
04:56:37|0.012956
04:56:38|0.012967
04:56:39|0.012977
04:56:40|0.012977
04:56:41|0.012977
04:56:42|0.012977
04:56:42|0.012977
04:56:44|0.012977
04:56:45|0.012986
04:56:46|0.012977
04:56:46|0.012989
04:56:48|0.012989
04:56:49|0.012989
04:56:50|0.012989
04:56:51|0.012988
04:56:52|0.012988
04:56:53|0.012988
04:56:53|0.012988
04:56:54|0.012986
04:56:56|0.012986
04:56:57|0.012979
04:56:57|0.012978
04:56:58|0.012978
04:57:00|0.012978
04:57:02|0.012978
04:57:03|0.012978
04:57:04|0.012978
04:57:05|0.012978
04:57:06|0.012978
04:57:07|0.012979
04:57:08|0.012979
04:57:09|0.012972
04:57:10|0.012972
04:57:11|0.012986
04:57:12|0.012984
04:57:13|0.012984
04:57:14|0.012984
04:57:16|0.012963
04:57:16|0.012972
04:57:17|0.012981
04:57:18|0.012972
04:57:20|0.012972
04:57:20|0.012983
04:57:22|0.012983
04:57:22|0.012983
04:57:24|0.012983
04:57:24|0.012983
04:57:26|0.012983
04:57:27|0.012983
04:57:28|0.012976
04:57:29|0.012975
04:57:30|0.012975
04:57:31|0.012962
04:57:31|0.012971
04:57:33|0.012971
04:57:34|0.012971
04:57:35|0.012971
04:57:36|0.012971
04:57:37|0.012971
04:57:38|0.012971
04:57:39|0.012969
04:57:40|0.012969
04:57:41|0.012962
04:57:42|0.012955
04:57:43|0.012955
04:57:44|0.012972
04:57:45|0.012972
04:57:46|0.012985
04:57:47|0.012985
04:57:48|0.012985
04:57:49|0.012975
04:57:50|0.012975
04:57:51|0.012975
04:57:52|0.012975
04:57:53|0.012975
04:57:54|0.012975
04:57:55|0.012972
04:57:56|0.012972
04:57:57|0.012972
04:57:58|0.012979
04:57:59|0.012976
04:58:00|0.012976
04:58:01|0.012976
04:58:02|0.012975
04:58:03|0.012975
04:58:04|0.012975
04:58:05|0.012975
04:58:06|0.012975
04:58:07|0.012982
04:58:08|0.012982
04:58:09|0.012982
04:58:10|0.012979
04:58:11|0.012973
04:58:12|0.012973
04:58:13|0.012973
04:58:15|0.012973
04:58:16|0.012973
04:58:18|0.012973
04:58:19|0.012973
04:58:20|0.012973
04:58:21|0.012973
04:58:23|0.012985
04:58:23|0.012982
04:58:24|0.012982
04:58:25|0.012974
04:58:26|0.012974
04:58:27|0.012974
04:58:28|0.012989
04:58:30|0.012978
04:58:30|0.012978
04:58:31|0.012961
04:58:32|0.012961
04:58:33|0.012969
04:58:34|0.012965
04:58:35|0.012965
04:58:36|0.012965
04:58:37|0.012965
04:58:38|0.012965
04:58:39|0.012971
04:58:40|0.012973
04:58:41|0.012973
04:58:42|0.012969
04:58:43|0.012969
04:58:44|0.012969
04:58:46|0.012959
04:58:46|0.012961
04:58:47|0.012973
04:58:48|0.012973
04:58:50|0.012973
04:58:51|0.012973
04:58:52|0.012959
04:58:53|0.012964
04:58:54|0.012959
04:58:55|0.012959
04:58:56|0.012952
04:58:57|0.012952
04:58:58|0.012957
04:58:59|0.012957
04:59:00|0.012957
04:59:01|0.012957
04:59:02|0.01295
04:59:03|0.01295
04:59:04|0.01295
04:59:05|0.012956
04:59:06|0.012956
04:59:07|0.012956
04:59:08|0.012958
04:59:09|0.012958
04:59:10|0.012958
04:59:11|0.012958
04:59:12|0.012968
04:59:13|0.012968
04:59:14|0.012968
04:59:15|0.012966
04:59:17|0.012969
04:59:19|0.012969
04:59:20|0.01297
04:59:22|0.012966
04:59:23|0.012971
04:59:24|0.012966
04:59:25|0.012966
04:59:26|0.012971
04:59:27|0.012971
04:59:28|0.012971
04:59:29|0.012958
04:59:30|0.012958
04:59:31|0.012967
04:59:32|0.012966
04:59:33|0.012968
04:59:35|0.012979
04:59:36|0.012979
04:59:37|0.012975
04:59:38|0.012971
04:59:38|0.012971
04:59:40|0.012959
04:59:41|0.012959
04:59:42|0.012959
04:59:42|0.012959
04:59:44|0.012967
04:59:45|0.012967
04:59:45|0.012972
04:59:46|0.012972
04:59:48|0.012974
04:59:49|0.012974
04:59:50|0.012974
04:59:51|0.012977
04:59:52|0.012977
04:59:53|0.012981
04:59:53|0.012964
04:59:55|0.012964
04:59:56|0.012964
04:59:57|0.012964
04:59:58|0.012976
04:59:59|0.012976
05:00:00|0.012962
05:00:01|0.012962
05:00:02|0.012962
05:00:03|0.012959
05:00:04|0.012964
05:00:05|0.012964
05:00:06|0.012964
05:00:07|0.012958
05:00:08|0.012958
05:00:09|0.012958
05:00:10|0.012958
05:00:11|0.012957
05:00:12|0.012957
05:00:13|0.012952
05:00:14|0.012952
05:00:15|0.012937
05:00:16|0.012929
05:00:18|0.012942
05:00:19|0.012937
05:00:20|0.012946
05:00:22|0.012946
05:00:23|0.012946
05:00:24|0.012946
05:00:25|0.012937
05:00:26|0.012935
05:00:27|0.012935
05:00:28|0.012951
05:00:29|0.012951
05:00:31|0.012939
05:00:32|0.012941
05:00:33|0.012941
05:00:34|0.012941
05:00:34|0.012941
05:00:36|0.012951
05:00:37|0.012949
05:00:38|0.012956
05:00:38|0.012956
05:00:40|0.012956
05:00:41|0.012956
05:00:42|0.012956
05:00:43|0.01296
05:00:44|0.01296
05:00:45|0.01296
05:00:46|0.01296
05:00:47|0.012963
05:00:48|0.012963
05:00:49|0.012963
05:00:50|0.01296
05:00:51|0.01296
05:00:52|0.01296
05:00:53|0.01296
05:00:54|0.01296
05:00:55|0.01296
05:00:56|0.012958
05:00:57|0.012958
05:00:58|0.012958
05:00:59|0.012958
05:01:00|0.01295
05:01:01|0.012958
05:01:02|0.012954
05:01:03|0.012956
05:01:04|0.012955
05:01:05|0.012957
05:01:06|0.012956
05:01:07|0.012945
05:01:08|0.012945
05:01:09|0.012945
05:01:10|0.012949
05:01:11|0.012949
05:01:12|0.012949
05:01:13|0.012949
05:01:14|0.012949
05:01:15|0.012949
05:01:16|0.01296
05:01:18|0.012963
05:01:19|0.012966
05:01:21|0.012969
05:01:21|0.012964
05:01:23|0.012964
05:01:23|0.012964
05:01:25|0.012964
05:01:26|0.012958
05:01:27|0.012958
05:01:28|0.012953
05:01:29|0.012957
05:01:30|0.01295
05:01:31|0.01295
05:01:32|0.012945
05:01:33|0.012952
05:01:35|0.012955
05:01:36|0.012946
05:01:37|0.012946
05:01:38|0.012953
05:01:39|0.012953
05:01:40|0.012947
05:01:41|0.012947
05:01:42|0.012947
05:01:43|0.012947
05:01:44|0.012958
05:01:45|0.012958
05:01:46|0.012958
05:01:47|0.012958
05:01:48|0.01296
05:01:49|0.01296
05:01:49|0.01296
05:01:50|0.012948
05:01:52|0.012953
05:01:53|0.012945
05:01:53|0.012945
05:01:55|0.012952
05:01:56|0.012952
05:01:57|0.012952
05:01:57|0.012952
05:01:59|0.012952
05:01:59|0.012952
05:02:01|0.012952
05:02:01|0.012952
05:02:02|0.012948
05:02:03|0.012948
05:02:05|0.012948
05:02:06|0.012948
05:02:07|0.012948
05:02:08|0.012948
05:02:09|0.012948
05:02:09|0.012948
05:02:10|0.012948
05:02:11|0.012948
05:02:13|0.012948
05:02:14|0.012948
05:02:15|0.012948
05:02:15|0.012948
05:02:16|0.012953
05:02:18|0.012946
05:02:19|0.012946
05:02:21|0.012946
05:02:23|0.012952
05:02:23|0.012952
05:02:25|0.012952
05:02:25|0.012952
05:02:26|0.012952
05:02:27|0.012952
05:02:28|0.012952
05:02:29|0.012952
05:02:30|0.012952
05:02:31|0.012952
05:02:32|0.012952
05:02:34|0.012959
05:02:35|0.012959
05:02:36|0.012959
05:02:37|0.012959
05:02:38|0.012954
05:02:39|0.012954
05:02:40|0.012954
05:02:41|0.012959
05:02:42|0.012959
05:02:43|0.01296
05:02:44|0.01296
05:02:45|0.01296
05:02:46|0.012954
05:02:47|0.012952
05:02:48|0.012952
05:02:49|0.012948
05:02:50|0.012948
05:02:51|0.012949
05:02:52|0.012949
05:02:53|0.012949
05:02:54|0.012949
05:02:55|0.012949
05:02:56|0.012949
05:02:57|0.012949
05:02:58|0.012949
05:02:59|0.012949
05:03:00|0.012949
05:03:01|0.012949
05:03:02|0.012949
05:03:03|0.012949
05:03:04|0.012949
05:03:05|0.012949
05:03:06|0.012949
05:03:07|0.012949
05:03:08|0.012963
05:03:09|0.012962
05:03:10|0.012964
05:03:11|0.012964
05:03:12|0.012962
05:03:13|0.012947
05:03:14|0.012947
05:03:15|0.012953
05:03:16|0.012953
05:03:17|0.012962
05:03:18|0.012962
05:03:19|0.012962
05:03:21|0.012962
05:03:22|0.012966
05:03:23|0.012966
05:03:24|0.012964
05:03:26|0.012964
05:03:26|0.012964
05:03:28|0.012964
05:03:29|0.012963
05:03:30|0.012963
05:03:30|0.012963
05:03:32|0.012963
05:03:33|0.012947
05:03:34|0.012947
05:03:35|0.012946
05:03:35|0.012946
05:03:37|0.012946
05:03:37|0.012946
05:03:39|0.012946
05:03:39|0.012947
05:03:41|0.012936
05:03:42|0.012937
05:03:43|0.012946
05:03:44|0.012946
05:03:44|0.012945
05:03:45|0.012945
05:03:47|0.012945
05:03:47|0.012945
05:03:49|0.012948
05:03:49|0.012948
05:03:50|0.012948
05:03:52|0.012945
05:03:52|0.012945
05:03:53|0.012945
05:03:55|0.012945
05:03:55|0.012945
05:03:56|0.012946
05:03:57|0.012945
05:03:59|0.012947
05:03:59|0.012947
05:04:01|0.012958
05:04:01|0.012958
05:04:02|0.012958
05:04:03|0.012961
05:04:04|0.012955
05:04:05|0.012947
05:04:06|0.012947
05:04:07|0.012955
05:04:08|0.012955
05:04:09|0.012959
05:04:10|0.012955
05:04:11|0.012961
05:04:13|0.012963
05:04:13|0.012963
05:04:14|0.012959
05:04:15|0.012959
05:04:16|0.012959
05:04:17|0.012947
05:04:18|0.012958
05:04:19|0.012958
05:04:20|0.012958
05:04:22|0.012958
05:04:24|0.012958
05:04:25|0.012957
05:04:25|0.012957
05:04:26|0.012957
05:04:27|0.012957
05:04:29|0.012957
05:04:29|0.012958
05:04:31|0.01295
05:04:31|0.01295
05:04:33|0.012953
05:04:35|0.012958
05:04:35|0.012967
05:04:36|0.012961
05:04:37|0.012961
05:04:38|0.012962
05:04:39|0.012962
05:04:40|0.012962
05:04:41|0.012963
05:04:42|0.012963
05:04:43|0.012962
05:04:44|0.012961
05:04:45|0.01296
05:04:46|0.01296
05:04:47|0.01296
05:04:48|0.01296
05:04:49|0.01296
05:04:50|0.012961
05:04:51|0.012961
05:04:52|0.012961
05:04:53|0.012961
05:04:54|0.012961
05:04:56|0.012964
05:04:57|0.012964
05:04:57|0.012964
05:04:59|0.012964
05:05:00|0.012964
05:05:00|0.012961
05:05:02|0.012961
05:05:03|0.012962
05:05:03|0.012962
05:05:05|0.012964
05:05:05|0.012962
05:05:07|0.012962
05:05:08|0.012962
05:05:09|0.012948
05:05:10|0.012948
05:05:11|0.012954
05:05:12|0.012954
05:05:13|0.012954
05:05:14|0.012954
05:05:15|0.012954
05:05:16|0.012954
05:05:18|0.012938
05:05:18|0.012938
05:05:19|0.012938
05:05:21|0.012937
05:05:22|0.012937
05:05:23|0.012937
05:05:24|0.012937
05:05:25|0.012937
05:05:26|0.012937
05:05:27|0.012937
05:05:28|0.012937
05:05:29|0.012937
05:05:30|0.012925
05:05:31|0.012925
05:05:32|0.012925
05:05:33|0.012925
05:05:34|0.012935
05:05:35|0.012935
05:05:36|0.012935
05:05:37|0.012935
05:05:38|0.012935
05:05:39|0.01295
05:05:40|0.01295
05:05:41|0.012949
05:05:42|0.012949
05:05:43|0.012949
05:05:44|0.012949
05:05:45|0.012949
05:05:46|0.012947
05:05:47|0.012947
05:05:48|0.012947
05:05:49|0.012947
05:05:50|0.012947
05:05:52|0.012947
05:05:52|0.012947
05:05:53|0.012947
05:05:55|0.012947
05:05:55|0.012938
05:05:57|0.012938
05:05:57|0.012944
05:05:58|0.012944
05:06:00|0.01294
05:06:00|0.01294
05:06:01|0.01294
05:06:03|0.012938
05:06:03|0.012938
05:06:05|0.012938
05:06:05|0.012949
05:06:06|0.012949
05:06:07|0.012949
05:06:09|0.012949
05:06:09|0.012949
05:06:10|0.012949
05:06:12|0.012949
05:06:12|0.012949
05:06:13|0.012953
05:06:14|0.012953
05:06:15|0.012953
05:06:16|0.012949
05:06:17|0.012949
05:06:18|0.012949
05:06:19|0.012949
05:06:20|0.012949
05:06:21|0.012949
05:06:24|0.012949
05:06:25|0.012949
05:06:27|0.012949
05:06:27|0.012947
05:06:29|0.012947
05:06:30|0.012947
05:06:31|0.012937
05:06:32|0.012937
05:06:32|0.012937
05:06:35|0.012929
05:06:35|0.012926
05:06:36|0.012926
05:06:37|0.012926
05:06:39|0.012926
05:06:40|0.012919
05:06:42|0.012919
05:06:43|0.012919
05:06:44|0.012922
05:06:45|0.012916
05:06:46|0.012916
05:06:47|0.012919
05:06:48|0.012919
05:06:49|0.012921
05:06:49|0.012923
05:06:51|0.012923
05:06:52|0.012923
05:06:52|0.012903
05:06:54|0.012903
05:06:55|0.012908
05:06:56|0.012909
05:06:56|0.012907
05:06:58|0.012903
05:06:58|0.012903
05:07:00|0.012919
05:07:01|0.01291
05:07:02|0.012912
05:07:03|0.012912
05:07:04|0.012912
05:07:05|0.012916
05:07:07|0.012916
05:07:07|0.012912
05:07:08|0.012912
05:07:09|0.012912
05:07:10|0.012912
05:07:11|0.012919
05:07:12|0.012923
05:07:13|0.012923
05:07:14|0.012923
05:07:15|0.012923
05:07:16|0.012923
05:07:17|0.012923
05:07:18|0.012923
05:07:19|0.012923
05:07:20|0.012923
05:07:21|0.012922
05:07:22|0.012922
05:07:23|0.012922
05:07:24|0.012922
05:07:26|0.012922
05:07:28|0.012922
05:07:29|0.012922
05:07:31|0.01292
05:07:31|0.012918
05:07:32|0.012904
05:07:33|0.012904
05:07:35|0.012904
05:07:35|0.012918
05:07:36|0.012915
05:07:37|0.012915
05:07:38|0.012915
05:07:39|0.012915
05:07:40|0.012923
05:07:41|0.012923
05:07:42|0.012917
05:07:43|0.012917
05:07:44|0.012917
05:07:45|0.012917
05:07:46|0.012918
05:07:47|0.012918
05:07:48|0.012913
05:07:50|0.012913
05:07:50|0.012913
05:07:51|0.012913
05:07:52|0.012913
05:07:53|0.012921
05:07:54|0.012921
05:07:55|0.012916
05:07:56|0.012913
05:07:57|0.012912
05:07:58|0.012917
05:07:59|0.012917
05:08:00|0.012917
05:08:02|0.012917
05:08:02|0.012917
05:08:03|0.012922
05:08:04|0.012922
05:08:05|0.012922
05:08:06|0.012925
05:08:07|0.012928
05:08:08|0.012928
05:08:09|0.012935
05:08:10|0.012932
05:08:11|0.012932
05:08:12|0.012932
05:08:13|0.012936
05:08:14|0.012942
05:08:15|0.012942
05:08:16|0.012942
05:08:18|0.012948
05:08:18|0.012953
05:08:19|0.01296
05:08:20|0.01296
05:08:22|0.012961
05:08:23|0.012962
05:08:24|0.012962
05:08:26|0.012962
05:08:28|0.012966
05:08:28|0.012968
05:08:30|0.012968
05:08:30|0.012969
05:08:31|0.012969
05:08:32|0.012955
05:08:33|0.012966
05:08:34|0.012944
05:08:35|0.012946
05:08:37|0.012946
05:08:37|0.012946
05:08:39|0.012946
05:08:39|0.012946
05:08:40|0.012946
05:08:41|0.012946
05:08:42|0.012946
05:08:43|0.012946
05:08:44|0.012946
05:08:45|0.012946
05:08:46|0.012946
05:08:47|0.012946
05:08:48|0.012947
05:08:49|0.012947
05:08:50|0.012947
05:08:51|0.012947
05:08:52|0.012962
05:08:54|0.012962
05:08:54|0.012962
05:08:55|0.012962
05:08:56|0.012958
05:08:57|0.012958
05:08:58|0.01296
05:08:59|0.01296
05:09:00|0.012955
05:09:01|0.012955
05:09:02|0.012955
05:09:03|0.012966
05:09:04|0.012966
05:09:05|0.012966
05:09:06|0.012966
05:09:07|0.012966
05:09:08|0.012966
05:09:09|0.012962
05:09:10|0.012962
05:09:11|0.012962
05:09:12|0.012962
05:09:13|0.012962
05:09:14|0.01298
05:09:16|0.01298
05:09:16|0.012981
05:09:17|0.012981
05:09:18|0.012981
05:09:19|0.012988
05:09:20|0.012988
05:09:21|0.012988
05:09:22|0.012988
05:09:23|0.012988
05:09:24|0.012988
05:09:26|0.012984
05:09:28|0.012991
05:09:30|0.012991
05:09:30|0.012991
05:09:31|0.012991
05:09:32|0.012991
05:09:34|0.012996
05:09:35|0.012998
05:09:36|0.012998
05:09:37|0.012999
05:09:38|0.012997
05:09:39|0.012997
05:09:40|0.012997
05:09:41|0.013003
05:09:41|0.013003
05:09:43|0.013001
05:09:44|0.013001
05:09:45|0.013008
05:09:45|0.012994
05:09:47|0.012991
05:09:47|0.012989
05:09:48|0.012989
05:09:50|0.012989
05:09:51|0.012989
05:09:52|0.012989
05:09:53|0.013002
05:09:54|0.013002
05:09:54|0.013002
05:09:55|0.013002
05:09:56|0.013001
05:09:58|0.013001
05:09:59|0.013001
05:10:00|0.013
05:10:00|0.013
05:10:02|0.012994
05:10:03|0.012995
05:10:03|0.012978
05:10:05|0.012978
05:10:05|0.012988
05:10:07|0.012988
05:10:07|0.012988
05:10:08|0.012989
05:10:10|0.012994
05:10:10|0.012994
05:10:12|0.012994
05:10:12|0.012994
05:10:13|0.012994
05:10:14|0.012989
05:10:16|0.012989
05:10:17|0.012989
05:10:17|0.012975
05:10:18|0.012975
05:10:20|0.01297
05:10:21|0.01297
05:10:21|0.012973
05:10:22|0.012973
05:10:24|0.012974
05:10:25|0.012974
05:10:25|0.012974
05:10:26|0.012974
05:10:29|0.012973
05:10:30|0.012973
05:10:30|0.012973
05:10:32|0.012973
05:10:33|0.012973
05:10:34|0.012973
05:10:35|0.012973
05:10:36|0.012973
05:10:37|0.012973
05:10:38|0.012973
05:10:39|0.012973
05:10:40|0.012973
05:10:41|0.012973
05:10:42|0.012973
05:10:43|0.012973
05:10:44|0.012973
05:10:45|0.012966
05:10:46|0.012968
05:10:47|0.012968
05:10:48|0.012968
05:10:49|0.012968
05:10:50|0.012968
05:10:51|0.012968
05:10:52|0.01297
05:10:53|0.012971
05:10:54|0.012971
05:10:55|0.012971
05:10:56|0.012971
05:10:57|0.012971
05:10:58|0.012971
05:10:59|0.012971
05:11:00|0.012968
05:11:01|0.012959
05:11:02|0.012959
05:11:03|0.012959
05:11:04|0.012964
05:11:05|0.012964
05:11:06|0.012964
05:11:07|0.012964
05:11:08|0.012964
05:11:09|0.012964
05:11:10|0.012964
05:11:11|0.012964
05:11:12|0.012958
05:11:13|0.01295
05:11:14|0.012947
05:11:15|0.012947
05:11:16|0.01295
05:11:17|0.012954
05:11:18|0.012954
05:11:19|0.012948
05:11:20|0.012948
05:11:21|0.012948
05:11:22|0.012948
05:11:23|0.012949
05:11:24|0.012949
05:11:25|0.012949
05:11:26|0.012949
05:11:27|0.012949
05:11:29|0.012941
05:11:31|0.012944
05:11:32|0.012944
05:11:32|0.012944
05:11:33|0.012944
05:11:35|0.012938
05:11:36|0.012934
05:11:37|0.012941
05:11:37|0.012941
05:11:39|0.012941
05:11:40|0.012941
05:11:41|0.012941
05:11:42|0.012941
05:11:43|0.012941
05:11:44|0.012941
05:11:45|0.012941
05:11:46|0.012941
05:11:47|0.012941
05:11:48|0.012941
05:11:49|0.012941
05:11:49|0.01294
05:11:51|0.012938
05:11:52|0.012938
05:11:53|0.01293
05:11:54|0.012935
05:11:55|0.012935
05:11:56|0.01294
05:11:56|0.01294
05:11:58|0.01294
05:11:59|0.01294
05:12:00|0.01294
05:12:01|0.01294
05:12:02|0.01294
05:12:03|0.01294
05:12:03|0.01294
05:12:05|0.01294
05:12:06|0.01294
05:12:07|0.01294
05:12:07|0.012944
05:12:09|0.012944
05:12:10|0.012944
05:12:11|0.012944
05:12:12|0.012944
05:12:13|0.012944
05:12:13|0.012932
05:12:15|0.012932
05:12:16|0.012932
05:12:17|0.01293
05:12:18|0.012931
05:12:19|0.012931
05:12:20|0.012931
05:12:22|0.012931
05:12:22|0.012931
05:12:23|0.012932
05:12:24|0.012932
05:12:25|0.012932
05:12:26|0.012947
05:12:27|0.012944
05:12:28|0.012949
05:12:30|0.012949
05:12:30|0.012949
05:12:31|0.012949
05:12:33|0.012949
05:12:35|0.012949
05:12:35|0.012949
05:12:36|0.012949
05:12:37|0.012949
05:12:38|0.012945
05:12:40|0.012945
05:12:41|0.012945
05:12:42|0.012945
05:12:42|0.012945
05:12:43|0.012945
05:12:45|0.012945
05:12:46|0.012945
05:12:47|0.012945
05:12:47|0.012934
05:12:49|0.012944
05:12:49|0.012944
05:12:50|0.012944
05:12:51|0.012944
05:12:53|0.012935
05:12:53|0.012935
05:12:55|0.012946
05:12:56|0.012945
05:12:56|0.012948
05:12:58|0.012948
05:12:59|0.012948
05:12:59|0.012948
05:13:00|0.012948
05:13:03|0.012946
05:13:03|0.012954
05:13:04|0.012954
05:13:05|0.012959
05:13:06|0.012968
05:13:08|0.012972
05:13:09|0.012968
05:13:10|0.01297
05:13:11|0.012976
05:13:12|0.01298
05:13:12|0.012967
05:13:14|0.012967
05:13:15|0.012967
05:13:16|0.012967
05:13:17|0.012958
05:13:17|0.012958
05:13:19|0.012958
05:13:20|0.012958
05:13:21|0.012958
05:13:21|0.012958
05:13:23|0.012966
05:13:24|0.012966
05:13:25|0.012977
05:13:26|0.012977
05:13:26|0.012977
05:13:28|0.012977
05:13:29|0.012977
05:13:31|0.012977
05:13:32|0.012977
05:13:33|0.01297
05:13:34|0.012958
05:13:35|0.012958
05:13:36|0.012968
05:13:38|0.012968
05:13:38|0.012968
05:13:40|0.012968
05:13:40|0.01297
05:13:42|0.012961
05:13:43|0.012961
05:13:43|0.012961
05:13:45|0.012961
05:13:46|0.012961
05:13:47|0.012961
05:13:49|0.012961
05:13:49|0.012961
05:13:50|0.012961
05:13:51|0.012961
05:13:52|0.012966
05:13:53|0.012966
05:13:54|0.012966
05:13:55|0.012966
05:13:56|0.012966
05:13:57|0.012966
05:13:58|0.01297
05:13:59|0.012969
05:14:00|0.012958
05:14:01|0.012958
05:14:02|0.012958
05:14:03|0.012958
05:14:04|0.012958
05:14:05|0.012966
05:14:07|0.012966
05:14:08|0.012966
05:14:09|0.012966
05:14:09|0.012959
05:14:11|0.012959
05:14:11|0.012959
05:14:12|0.01296
05:14:14|0.01296
05:14:14|0.012959
05:14:16|0.012961
05:14:16|0.012971
05:14:17|0.012971
05:14:19|0.012971
05:14:19|0.01297
05:14:20|0.01297
05:14:22|0.01297
05:14:23|0.012966
05:14:24|0.012974
05:14:25|0.012974
05:14:26|0.012968
05:14:27|0.012972
05:14:28|0.012972
05:14:28|0.012978
05:14:30|0.012972
05:14:32|0.012972
05:14:33|0.01297
05:14:33|0.012972
05:14:34|0.012973
05:14:36|0.012973
05:14:36|0.01297
05:14:38|0.012964
05:14:39|0.012964
05:14:40|0.012975
05:14:41|0.012975
05:14:43|0.012975
05:14:43|0.012975
05:14:44|0.012975
05:14:45|0.012975
05:14:46|0.012966
05:14:47|0.012967
05:14:48|0.012967
05:14:49|0.012967
05:14:50|0.012975
05:14:51|0.012976
05:14:52|0.012973
05:14:53|0.012971
05:14:54|0.012968
05:14:55|0.012967
05:14:56|0.012973
05:14:57|0.012974
05:14:58|0.012981
05:14:59|0.012993
05:15:00|0.012994
05:15:01|0.012984
05:15:02|0.012984
05:15:03|0.012994
05:15:04|0.012994
05:15:05|0.012998
05:15:06|0.012998
05:15:07|0.012994
05:15:08|0.012989
05:15:09|0.012993
05:15:10|0.012988
05:15:11|0.013003
05:15:13|0.012995
05:15:13|0.012999
05:15:15|0.012995
05:15:15|0.012998
05:15:17|0.013004
05:15:17|0.013002
05:15:18|0.012994
05:15:20|0.012997
05:15:21|0.012997
05:15:22|0.012992
05:15:22|0.012994
05:15:23|0.012997
05:15:24|0.012997
05:15:25|0.012997
05:15:26|0.012997
05:15:27|0.012997
05:15:29|0.012997
05:15:29|0.012997
05:15:31|0.012992
05:15:33|0.012996
05:15:34|0.012996
05:15:35|0.012996
05:15:37|0.013
05:15:38|0.013
05:15:40|0.013003
05:15:40|0.013
05:15:42|0.013
05:15:42|0.013
05:15:43|0.013
05:15:45|0.013
05:15:46|0.013
05:15:47|0.013
05:15:47|0.013003
05:15:49|0.012996
05:15:50|0.012997
05:15:51|0.01299
05:15:52|0.012988
05:15:53|0.012996
05:15:54|0.012997
05:15:55|0.012997
05:15:56|0.013001
05:15:56|0.013001
05:15:58|0.013001
05:15:59|0.013001
05:15:59|0.013001
05:16:00|0.013001
05:16:01|0.013001
05:16:04|0.012986
05:16:04|0.012986
05:16:05|0.012993
05:16:06|0.012993
05:16:07|0.012993
05:16:08|0.01298
05:16:09|0.012967
05:16:10|0.012976
05:16:11|0.012976
05:16:12|0.012976
05:16:13|0.012976
05:16:14|0.012975
05:16:15|0.012975
05:16:16|0.012975
05:16:17|0.012968
05:16:18|0.012968
05:16:19|0.012968
05:16:20|0.012968
05:16:21|0.012968
05:16:22|0.012968
05:16:23|0.012975
05:16:24|0.012975
05:16:25|0.012976
05:16:26|0.012975
05:16:27|0.012975
05:16:29|0.012975
05:16:30|0.012975
05:16:31|0.012975
05:16:32|0.012975
05:16:34|0.012975
05:16:35|0.012968
05:16:35|0.012975
05:16:38|0.012975
05:16:38|0.012975
05:16:39|0.012975
05:16:40|0.012975
05:16:41|0.012975
05:16:43|0.012975
05:16:44|0.012975
05:16:46|0.01298
05:16:46|0.012993
05:16:47|0.012993
05:16:48|0.012993
05:16:49|0.012993
05:16:50|0.012993
05:16:52|0.012993
05:16:53|0.012988
05:16:54|0.012985
05:16:56|0.012985
05:16:57|0.012993
05:16:57|0.012993
05:17:00|0.012993
05:17:00|0.012993
05:17:01|0.012993
05:17:02|0.012997
05:17:03|0.012993
05:17:04|0.012993
05:17:05|0.012992
05:17:06|0.012993
05:17:07|0.012981
05:17:08|0.012981
05:17:09|0.012975
05:17:10|0.012975
05:17:11|0.012985
05:17:12|0.012985
05:17:13|0.012985
05:17:14|0.012985
05:17:15|0.012975
05:17:16|0.012975
05:17:17|0.012984
05:17:18|0.012984
05:17:19|0.012984
05:17:20|0.012984
05:17:21|0.012984
05:17:22|0.012984
05:17:23|0.012984
05:17:24|0.012975
05:17:25|0.012975
05:17:26|0.012975
05:17:27|0.012975
05:17:28|0.012975
05:17:29|0.012968
05:17:30|0.012968
05:17:31|0.012973
05:17:32|0.012973
05:17:33|0.012973
05:17:34|0.012973
05:17:36|0.012975
05:17:38|0.012975
05:17:38|0.012975
05:17:40|0.01297
05:17:42|0.012973
05:17:43|0.012973
05:17:44|0.012973
05:17:45|0.012974
05:17:46|0.012974
05:17:46|0.012974
05:17:48|0.012974
05:17:49|0.012973
05:17:50|0.012973
05:17:51|0.012972
05:17:52|0.012972
05:17:53|0.012968
05:17:54|0.012968
05:17:55|0.012968
05:17:56|0.012965
05:17:57|0.012965
05:17:58|0.012967
05:17:59|0.012967
05:18:00|0.012967
05:18:00|0.012967
05:18:02|0.012967
05:18:03|0.012967
05:18:04|0.012961
05:18:05|0.012961
05:18:05|0.012962
05:18:06|0.012962
05:18:08|0.012965
05:18:09|0.012973
05:18:09|0.012973
05:18:11|0.012973
05:18:12|0.012974
05:18:13|0.01298
05:18:14|0.012984
05:18:15|0.012986
05:18:16|0.012996
05:18:17|0.012998
05:18:18|0.013001
05:18:18|0.013001
05:18:19|0.012999
05:18:21|0.013012
05:18:22|0.013012
05:18:23|0.013009
05:18:23|0.013008
05:18:25|0.013008
05:18:26|0.013005
05:18:26|0.013005
05:18:27|0.013005
05:18:28|0.013005
05:18:30|0.013005
05:18:31|0.013005
05:18:32|0.013005
05:18:32|0.013011
05:18:33|0.013011
05:18:36|0.013011
05:18:37|0.013011
05:18:38|0.013011
05:18:39|0.013011
05:18:40|0.013011
05:18:41|0.013011
05:18:42|0.013002
05:18:43|0.013002
05:18:44|0.013002
05:18:45|0.013002
05:18:46|0.013002
05:18:47|0.013002
05:18:48|0.013002
05:18:49|0.013002
05:18:51|0.013002
05:18:51|0.013002
05:18:53|0.013002
05:18:53|0.013008
05:18:54|0.013008
05:18:55|0.013005
05:18:56|0.013005
05:18:57|0.013005
05:18:58|0.013005
05:19:00|0.013005
05:19:01|0.013005
05:19:01|0.013005
05:19:03|0.013006
05:19:04|0.013006
05:19:05|0.013011
05:19:06|0.013016
05:19:07|0.013016
05:19:08|0.013016
05:19:08|0.013016
05:19:09|0.013014
05:19:10|0.013014
05:19:12|0.013014
05:19:12|0.013022
05:19:14|0.013022
05:19:15|0.013022
05:19:15|0.013022
05:19:16|0.013022
05:19:18|0.013022
05:19:19|0.013022
05:19:20|0.013013
05:19:21|0.013013
05:19:22|0.013017
05:19:23|0.013016
05:19:24|0.013017
05:19:25|0.013017
05:19:26|0.013013
05:19:27|0.013019
05:19:28|0.01302
05:19:28|0.013014
05:19:30|0.013021
05:19:30|0.01302
05:19:32|0.013023
05:19:33|0.013023
05:19:34|0.013024
05:19:34|0.013024
05:19:36|0.013024
05:19:38|0.013024
05:19:39|0.013023
05:19:39|0.013023
05:19:41|0.013023
05:19:41|0.013023
05:19:42|0.013023
05:19:43|0.013023
05:19:44|0.013023
05:19:45|0.013023
05:19:46|0.013023
05:19:47|0.013023
05:19:48|0.013023
05:19:49|0.013038
05:19:50|0.013044
05:19:51|0.013044
05:19:53|0.013041
05:19:53|0.013036
05:19:55|0.013044
05:19:55|0.013045
05:19:56|0.013042
05:19:57|0.013042
05:19:58|0.013042
05:19:59|0.013044
05:20:00|0.013043
05:20:01|0.01304
05:20:02|0.01304
05:20:03|0.013042
05:20:04|0.013042
05:20:05|0.013042
05:20:06|0.013042
05:20:07|0.013038
05:20:08|0.013041
05:20:09|0.013041
05:20:10|0.013042
05:20:11|0.013041
05:20:12|0.013041
05:20:13|0.013041
05:20:14|0.013027
05:20:15|0.013027
05:20:16|0.013027
05:20:17|0.013023
05:20:18|0.013028
05:20:19|0.013028
05:20:20|0.013027
05:20:21|0.013027
05:20:22|0.013027
05:20:23|0.013022
05:20:24|0.013022
05:20:25|0.013026
05:20:26|0.013026
05:20:27|0.013026
05:20:28|0.013022
05:20:29|0.013013
05:20:30|0.013013
05:20:31|0.013012
05:20:32|0.013009
05:20:33|0.013004
05:20:34|0.013019
05:20:35|0.013019
05:20:37|0.013011
05:20:37|0.01302
05:20:40|0.013021
05:20:40|0.013022
05:20:41|0.013036
05:20:42|0.013036
05:20:44|0.013036
05:20:45|0.013036
05:20:46|0.013036
05:20:47|0.013036
05:20:48|0.013022
05:20:49|0.013022
05:20:49|0.013032
05:20:52|0.013013
05:20:53|0.01302
05:20:54|0.01302
05:20:54|0.013022
05:20:55|0.013028
05:20:56|0.013041
05:20:58|0.013022
05:20:59|0.013023
05:21:00|0.013023
05:21:01|0.013023
05:21:02|0.013023
05:21:04|0.013024
05:21:04|0.013019
05:21:05|0.013019
05:21:06|0.013026
05:21:07|0.013026
05:21:08|0.013018
05:21:09|0.013018
05:21:10|0.013018
05:21:11|0.013018
05:21:12|0.013018
05:21:13|0.013018
05:21:14|0.013018
05:21:15|0.013018
05:21:16|0.013018
05:21:17|0.013036
05:21:18|0.013033
05:21:19|0.013035
05:21:20|0.013035
05:21:21|0.013035
05:21:22|0.013035
05:21:23|0.013041
05:21:24|0.013041
05:21:25|0.01304
05:21:26|0.013043
05:21:27|0.013047
05:21:28|0.01305
05:21:29|0.01305
05:21:30|0.013048
05:21:31|0.013051
05:21:32|0.013051
05:21:33|0.013054
05:21:34|0.013064
05:21:35|0.013061
05:21:36|0.01306
05:21:38|0.013065
05:21:40|0.013069
05:21:40|0.013077
05:21:42|0.01308
05:21:43|0.013074
05:21:45|0.013074
05:21:45|0.013082
05:21:46|0.013086
05:21:47|0.013078
05:21:48|0.013085
05:21:50|0.013084
05:21:50|0.013088
05:21:51|0.013088
05:21:53|0.013088
05:21:53|0.013085
05:21:54|0.013076
05:21:55|0.013076
05:21:56|0.01308
05:21:57|0.013076
05:21:58|0.013076
05:21:59|0.013076
05:22:00|0.013084
05:22:01|0.013088
05:22:02|0.013088
05:22:04|0.013079
05:22:05|0.013088
05:22:06|0.013088
05:22:07|0.013088
05:22:08|0.013093
05:22:09|0.013093
05:22:10|0.013094
05:22:11|0.013095
05:22:12|0.013104
05:22:13|0.013108
05:22:14|0.013108
05:22:15|0.013112
05:22:16|0.013109
05:22:17|0.01311
05:22:18|0.013108
05:22:19|0.013097
05:22:20|0.013109
05:22:21|0.013088
05:22:22|0.013099
05:22:23|0.013098
05:22:24|0.013097
05:22:25|0.013097
05:22:26|0.013097
05:22:27|0.013092
05:22:28|0.013101
05:22:29|0.013104
05:22:30|0.013104
05:22:31|0.013104
05:22:32|0.013105
05:22:33|0.013098
05:22:34|0.013098
05:22:35|0.013098
05:22:36|0.013098
05:22:37|0.013098
05:22:38|0.01308
05:22:40|0.013091
05:22:42|0.013091
05:22:42|0.013091
05:22:44|0.013092
05:22:44|0.013092
05:22:46|0.013082
05:22:47|0.013095
05:22:47|0.013095
05:22:48|0.013095
05:22:49|0.013093
05:22:51|0.013093
05:22:51|0.013084
05:22:52|0.013093
05:22:53|0.013093
05:22:54|0.013093
05:22:55|0.013095
05:22:56|0.013096
05:22:57|0.013088
05:22:58|0.013098
05:23:00|0.013086
05:23:00|0.013086
05:23:02|0.013086
05:23:03|0.013095
05:23:03|0.013095
05:23:05|0.013095
05:23:06|0.013089
05:23:06|0.013084
05:23:08|0.01309
05:23:08|0.013084
05:23:10|0.013087
05:23:12|0.013091
05:23:12|0.013091
05:23:14|0.013084
05:23:14|0.013089
05:23:15|0.013087
05:23:16|0.013085
05:23:17|0.013085
05:23:18|0.013086
05:23:19|0.013086
05:23:20|0.013084
05:23:23|0.013082
05:23:23|0.013085
05:23:24|0.013085
05:23:25|0.013085
05:23:26|0.013084
05:23:27|0.013084
05:23:28|0.013077
05:23:29|0.013067
05:23:30|0.013075
05:23:31|0.013066
05:23:32|0.013069
05:23:33|0.013075
05:23:34|0.013075
05:23:35|0.013075
05:23:36|0.013071
05:23:37|0.013071
05:23:38|0.013071
05:23:40|0.013075
05:23:41|0.013075
05:23:43|0.013078
05:23:43|0.013078
05:23:45|0.013085
05:23:47|0.013085
05:23:48|0.013085
05:23:49|0.013092
05:23:49|0.013089
05:23:50|0.013089
05:23:52|0.013091
05:23:53|0.013091
05:23:53|0.013092
05:23:55|0.013092
05:23:56|0.013092
05:23:57|0.013093
05:23:58|0.013087
05:23:59|0.013087
05:24:00|0.013087
05:24:01|0.013087
05:24:02|0.013087
05:24:03|0.013087
05:24:05|0.013084
05:24:06|0.013082
05:24:07|0.013087
05:24:07|0.013087
05:24:08|0.013087
05:24:09|0.013087
05:24:10|0.013083
05:24:11|0.013085
05:24:13|0.013085
05:24:14|0.013085
05:24:14|0.013083
05:24:15|0.013083
05:24:17|0.013083
05:24:17|0.013082
05:24:19|0.013072
05:24:20|0.013079
05:24:20|0.013079
05:24:22|0.013079
05:24:22|0.013076
05:24:24|0.013073
05:24:24|0.013073
05:24:26|0.013072
05:24:26|0.013072
05:24:27|0.013072
05:24:28|0.013078
05:24:31|0.013078
05:24:31|0.013073
05:24:32|0.013073
05:24:33|0.013079
05:24:34|0.013079
05:24:35|0.013073
05:24:36|0.013074
05:24:37|0.01308
05:24:38|0.01308
05:24:39|0.01308
05:24:40|0.01308
05:24:42|0.01308
05:24:42|0.01308
05:24:44|0.01308
05:24:45|0.013082
05:24:46|0.01308
05:24:47|0.01308
05:24:48|0.01308
05:24:49|0.013082
05:24:50|0.013082
05:24:51|0.01308
05:24:52|0.013075
05:24:53|0.01308
05:24:54|0.01308
05:24:55|0.01308
05:24:56|0.01308
05:24:57|0.013077
05:24:58|0.013082
05:24:59|0.013072
05:25:01|0.01308
05:25:02|0.01308
05:25:02|0.013074
05:25:03|0.013064
05:25:05|0.013064
05:25:05|0.013064
05:25:06|0.013064
05:25:08|0.013064
05:25:09|0.013064
05:25:10|0.013064
05:25:10|0.013064
05:25:12|0.013056
05:25:13|0.01306
05:25:14|0.013055
05:25:14|0.013055
05:25:16|0.013055
05:25:17|0.013042
05:25:18|0.013042
05:25:18|0.013045
05:25:20|0.013033
05:25:20|0.01304
05:25:22|0.013039
05:25:22|0.01304
05:25:24|0.01304
05:25:25|0.01304
05:25:25|0.013038
05:25:26|0.013057
05:25:28|0.013054
05:25:28|0.013054
05:25:29|0.013054
05:25:30|0.013054
05:25:32|0.013057
05:25:33|0.013057
05:25:34|0.013071
05:25:35|0.013062
05:25:36|0.013072
05:25:36|0.013063
05:25:38|0.013063
05:25:38|0.013063
05:25:39|0.013067
05:25:40|0.01308
05:25:43|0.01308
05:25:44|0.013073
05:25:46|0.013073
05:25:46|0.013073
05:25:47|0.013076
05:25:49|0.013062
05:25:50|0.013062
05:25:51|0.013062
05:25:52|0.013062
05:25:53|0.013063
05:25:54|0.013063
05:25:55|0.013062
05:25:56|0.013058
05:25:56|0.013063
05:25:58|0.013057
05:25:59|0.013056
05:26:00|0.013056
05:26:01|0.013047
05:26:02|0.013055
05:26:02|0.013051
05:26:03|0.013046
05:26:05|0.013077
05:26:06|0.013063
05:26:07|0.013059
05:26:08|0.013059
05:26:09|0.013059
05:26:10|0.013059
05:26:10|0.013059
05:26:12|0.013059
05:26:13|0.013059
05:26:14|0.013054
05:26:14|0.013059
05:26:15|0.013059
05:26:17|0.013059
05:26:18|0.013059
05:26:19|0.013056
05:26:20|0.013055
05:26:21|0.013056
05:26:22|0.013056
05:26:23|0.013054
05:26:24|0.013052
05:26:25|0.013052
05:26:25|0.013057
05:26:27|0.013057
05:26:28|0.013057
05:26:29|0.013056
05:26:29|0.013056
05:26:31|0.013056
05:26:31|0.013056
05:26:33|0.013056
05:26:34|0.013056
05:26:35|0.013052
05:26:35|0.013052
05:26:36|0.013055
05:26:38|0.013055
05:26:39|0.013055
05:26:40|0.013052
05:26:41|0.013055
05:26:42|0.013055
05:26:43|0.013053
05:26:45|0.013055
05:26:46|0.013047
05:26:46|0.013047
05:26:48|0.013054
05:26:49|0.013054
05:26:49|0.013051
05:26:50|0.013051
05:26:52|0.013057
05:26:53|0.013052
05:26:54|0.013052
05:26:55|0.013052
05:26:56|0.01305
05:26:57|0.01305
05:26:58|0.01305
05:26:59|0.01305
05:27:00|0.01305
05:27:01|0.01305
05:27:03|0.013051
05:27:03|0.013051
05:27:04|0.013051
05:27:05|0.013051
05:27:07|0.013051
05:27:08|0.013051
05:27:09|0.013053
05:27:09|0.013053
05:27:10|0.013054
05:27:11|0.013054
05:27:12|0.013054
05:27:13|0.013054
05:27:15|0.013057
05:27:15|0.013067
05:27:17|0.013071
05:27:18|0.013082
05:27:19|0.013081
05:27:20|0.013081
05:27:21|0.013082
05:27:22|0.01308
05:27:23|0.01308
05:27:24|0.013081
05:27:25|0.013081
05:27:26|0.013078
05:27:27|0.013078
05:27:28|0.013079
05:27:29|0.013074
05:27:30|0.013074
05:27:31|0.013074
05:27:32|0.013074
05:27:33|0.013074
05:27:34|0.013074
05:27:35|0.013074
05:27:36|0.013074
05:27:37|0.01307
05:27:38|0.01307
05:27:39|0.01307
05:27:40|0.013076
05:27:41|0.013076
05:27:42|0.013076
05:27:43|0.013069
05:27:45|0.013069
05:27:46|0.013067
05:27:46|0.013067
05:27:48|0.013067
05:27:48|0.01306
05:27:51|0.013065
05:27:51|0.013053
05:27:52|0.013052
05:27:54|0.013052
05:27:55|0.013052
05:27:55|0.013052
05:27:56|0.013052
05:27:58|0.013052
05:27:59|0.01307
05:28:00|0.01307
05:28:01|0.013064
05:28:03|0.013073
05:28:03|0.013073
05:28:04|0.013073
05:28:05|0.013067
05:28:07|0.013066
05:28:07|0.013058
05:28:08|0.013058
05:28:10|0.013067
05:28:11|0.013067
05:28:11|0.013067
05:28:13|0.013067
05:28:13|0.013067
05:28:15|0.013067
05:28:15|0.013067
05:28:16|0.013067
05:28:17|0.013067
05:28:18|0.013067
05:28:20|0.013067
05:28:21|0.013051
05:28:22|0.013057
05:28:23|0.013057
05:28:24|0.013058
05:28:25|0.013057
05:28:25|0.013057
05:28:27|0.013057
05:28:28|0.013057
05:28:29|0.013052
05:28:30|0.013052
05:28:30|0.013055
05:28:31|0.013067
05:28:32|0.013075
05:28:34|0.013075
05:28:35|0.013075
05:28:35|0.013075
05:28:36|0.013075
05:28:38|0.01308
05:28:38|0.013072
05:28:40|0.013072
05:28:40|0.013072
05:28:41|0.013072
05:28:43|0.013082
05:28:43|0.013083
05:28:46|0.013072
05:28:48|0.013072
05:28:48|0.013072
05:28:50|0.013072
05:28:51|0.013072
05:28:52|0.013063
05:28:52|0.01305
05:28:55|0.01308
05:28:55|0.01308
05:28:57|0.01308
05:28:57|0.01308
05:28:58|0.013072
05:28:59|0.013068
05:29:01|0.013065
05:29:02|0.013061
05:29:03|0.013061
05:29:03|0.013061
05:29:05|0.013061
05:29:06|0.013061
05:29:06|0.013061
05:29:07|0.013061
05:29:08|0.013064
05:29:10|0.013065
05:29:11|0.013065
05:29:11|0.013059
05:29:13|0.013059
05:29:13|0.013063
05:29:14|0.013063
05:29:16|0.013056
05:29:17|0.013056
05:29:18|0.013056
05:29:19|0.013056
05:29:20|0.013067
05:29:21|0.013065
05:29:22|0.013067
05:29:22|0.013067
05:29:23|0.013067
05:29:25|0.013064
05:29:25|0.013068
05:29:26|0.013068
05:29:28|0.013064
05:29:29|0.013064
05:29:30|0.013062
05:29:30|0.013062
05:29:32|0.013061
05:29:32|0.013061
05:29:34|0.013063
05:29:35|0.013063
05:29:35|0.013063
05:29:36|0.013063
05:29:37|0.013072
05:29:39|0.01308
05:29:40|0.013083
05:29:40|0.013083
05:29:42|0.013083
05:29:42|0.013082
05:29:43|0.013082
05:29:44|0.013082
05:29:46|0.013084
05:29:48|0.013084
05:29:49|0.013085
05:29:50|0.013085
05:29:52|0.013081
05:29:53|0.013081
05:29:54|0.013082
05:29:55|0.013082
05:29:56|0.013082
05:29:57|0.013082
05:29:58|0.013082
05:29:59|0.013082
05:30:00|0.013082
05:30:01|0.013076
05:30:02|0.013082
05:30:03|0.01307
05:30:05|0.013068
05:30:06|0.013056
05:30:06|0.013056
05:30:08|0.013069
05:30:09|0.013069
05:30:10|0.013069
05:30:11|0.013068
05:30:12|0.013068
05:30:13|0.013067
05:30:14|0.01306
05:30:16|0.013067
05:30:16|0.013067
05:30:17|0.013069
05:30:18|0.013076
05:30:19|0.01308
05:30:20|0.013078
05:30:21|0.013078
05:30:23|0.013079
05:30:23|0.013079
05:30:24|0.013071
05:30:25|0.013071
05:30:27|0.013071
05:30:27|0.013077
05:30:28|0.013077
05:30:30|0.013065
05:30:30|0.013058
05:30:32|0.013056
05:30:33|0.01305
05:30:34|0.01305
05:30:34|0.013058
05:30:36|0.013058
05:30:36|0.01305
05:30:38|0.013055
05:30:39|0.013055
05:30:40|0.013055
05:30:41|0.013055
05:30:42|0.013055
05:30:42|0.013059
05:30:43|0.013059
05:30:44|0.013059
05:30:46|0.013059
05:30:48|0.013068
05:30:48|0.013068
05:30:51|0.013068
05:30:52|0.01305
05:30:53|0.013052
05:30:54|0.013052
05:30:54|0.01305
05:30:56|0.01305
05:30:58|0.013052
05:30:58|0.013052
05:31:00|0.013052
05:31:00|0.013052
05:31:01|0.013052
05:31:02|0.013052
05:31:03|0.013052
05:31:04|0.013052
05:31:05|0.013052
05:31:06|0.013052
05:31:07|0.013053
05:31:08|0.013053
05:31:09|0.013063
05:31:10|0.013063
05:31:11|0.013063
05:31:12|0.013052
05:31:13|0.013052
05:31:14|0.013052
05:31:15|0.013051
05:31:16|0.013057
05:31:17|0.013056
05:31:18|0.01305
05:31:19|0.01305
05:31:20|0.01305
05:31:21|0.013046
05:31:22|0.013046
05:31:23|0.013046
05:31:24|0.013048
05:31:25|0.013048
05:31:26|0.013052
05:31:27|0.01306
05:31:28|0.01306
05:31:29|0.01306
05:31:30|0.013036
05:31:31|0.013036
05:31:32|0.013025
05:31:33|0.013018
05:31:34|0.013019
05:31:35|0.013026
05:31:36|0.013026
05:31:37|0.013026
05:31:38|0.013018
05:31:39|0.013025
05:31:40|0.013025
05:31:41|0.013027
05:31:42|0.013026
05:31:43|0.013026
05:31:44|0.013026
05:31:45|0.013026
05:31:46|0.013026
05:31:47|0.013026
05:31:48|0.013025
05:31:49|0.013025
05:31:50|0.013027
05:31:51|0.013027
05:31:53|0.013027
05:31:54|0.013015
05:31:55|0.013026
05:31:56|0.013028
05:31:57|0.013023
05:31:58|0.013026
05:31:59|0.013026
05:32:01|0.01303
05:32:01|0.01303
05:32:02|0.01303
05:32:04|0.01303
05:32:05|0.01303
05:32:06|0.01303
05:32:07|0.01303
05:32:08|0.013032
05:32:09|0.013032
05:32:10|0.013032
05:32:11|0.013048
05:32:12|0.013048
05:32:13|0.013048
05:32:14|0.013048
05:32:15|0.013048
05:32:16|0.013048
05:32:17|0.013048
05:32:18|0.013048
05:32:19|0.013048
05:32:20|0.013032
05:32:21|0.01302
05:32:22|0.01302
05:32:23|0.013025
05:32:24|0.013025
05:32:25|0.013025
05:32:26|0.013025
05:32:27|0.013025
05:32:28|0.01302
05:32:29|0.01302
05:32:30|0.01302
05:32:31|0.01302
05:32:32|0.013028
05:32:33|0.013028
05:32:34|0.013028
05:32:35|0.013026
05:32:36|0.013026
05:32:37|0.013026
05:32:38|0.013026
05:32:39|0.013032
05:32:40|0.013028
05:32:41|0.013015
05:32:42|0.013018
05:32:43|0.013018
05:32:44|0.013018
05:32:45|0.013018
05:32:46|0.013018
05:32:47|0.013013
05:32:48|0.01301
05:32:50|0.013008
05:32:51|0.013008
05:32:53|0.013008
05:32:54|0.013015
05:32:55|0.013015
05:32:56|0.013015
05:32:56|0.013015
05:32:57|0.013018
05:32:59|0.013018
05:32:59|0.013022
05:33:01|0.013012
05:33:01|0.013013
05:33:02|0.013013
05:33:03|0.013013
05:33:04|0.013019
05:33:05|0.013019
05:33:06|0.013019
05:33:08|0.013019
05:33:09|0.013019
05:33:09|0.013017
05:33:11|0.013017
05:33:11|0.013013
05:33:12|0.013019
05:33:13|0.01302
05:33:14|0.01302
05:33:15|0.01302
05:33:16|0.013023
05:33:17|0.013023
05:33:18|0.013023
05:33:20|0.013023
05:33:21|0.013022
05:33:22|0.013022
05:33:22|0.013023
05:33:23|0.013023
05:33:24|0.013025
05:33:25|0.013025
05:33:27|0.013025
05:33:28|0.013031
05:33:28|0.013031
05:33:29|0.013031
05:33:30|0.013031
05:33:31|0.013027
05:33:32|0.013027
05:33:33|0.013025
05:33:34|0.013024
05:33:36|0.013025
05:33:36|0.013025
05:33:37|0.013025
05:33:38|0.013021
05:33:39|0.013013
05:33:41|0.013013
05:33:41|0.013013
05:33:43|0.013013
05:33:43|0.013013
05:33:44|0.013008
05:33:45|0.013008
05:33:46|0.013012
05:33:48|0.013012
05:33:48|0.013012
05:33:51|0.013013
05:33:52|0.013033
05:33:53|0.013024
05:33:54|0.013024
05:33:55|0.013031
05:33:55|0.013033
05:33:57|0.013033
05:33:58|0.013028
05:33:59|0.013028
05:34:00|0.01303
05:34:02|0.013033
05:34:03|0.01303
05:34:04|0.01303
05:34:05|0.013039
05:34:06|0.013041
05:34:07|0.013036
05:34:08|0.013037
05:34:09|0.013037
05:34:11|0.013037
05:34:12|0.013036
05:34:13|0.013035
05:34:13|0.013036
05:34:15|0.013036
05:34:16|0.013036
05:34:17|0.013036
05:34:18|0.013028
05:34:19|0.013031
05:34:20|0.013031
05:34:21|0.013031
05:34:22|0.013031
05:34:23|0.01303
05:34:24|0.013027
05:34:25|0.013035
05:34:26|0.013035
05:34:26|0.013035
05:34:27|0.013035
05:34:29|0.013035
05:34:30|0.013035
05:34:31|0.013027
05:34:32|0.01303
05:34:33|0.01303
05:34:34|0.01303
05:34:34|0.01303
05:34:36|0.013025
05:34:37|0.013025
05:34:38|0.013025
05:34:39|0.013021
05:34:40|0.013018
05:34:41|0.013018
05:34:41|0.013018
05:34:42|0.013018
05:34:44|0.013018
05:34:44|0.013021
05:34:45|0.013021
05:34:47|0.013018
05:34:48|0.013018
05:34:48|0.013018
05:34:50|0.013018
05:34:52|0.013015
05:34:53|0.013015
05:34:54|0.013005
05:34:55|0.013013
05:34:55|0.013013
05:34:56|0.013013
05:34:57|0.013009
05:34:59|0.013011
05:35:00|0.013009
05:35:01|0.013006
05:35:02|0.013015
05:35:03|0.013001
05:35:04|0.013001
05:35:05|0.013005
05:35:06|0.013006
05:35:07|0.013006
05:35:08|0.013005
05:35:09|0.013005
05:35:10|0.013005
05:35:11|0.013003
05:35:12|0.013003
05:35:13|0.012991
05:35:14|0.01299
05:35:15|0.01299
05:35:16|0.012989
05:35:17|0.012989
05:35:18|0.012996
05:35:19|0.012996
05:35:20|0.012996
05:35:22|0.01299
05:35:23|0.01299
05:35:23|0.012985
05:35:24|0.01298
05:35:26|0.012966
05:35:27|0.012966
05:35:28|0.012966
05:35:28|0.012974
05:35:30|0.012979
05:35:31|0.012979
05:35:31|0.012979
05:35:33|0.012979
05:35:33|0.012979
05:35:35|0.012979
05:35:36|0.012982
05:35:37|0.012982
05:35:38|0.012982
05:35:39|0.012968
05:35:39|0.012968
05:35:41|0.012968
05:35:42|0.012986
05:35:43|0.01299
05:35:44|0.01299
05:35:45|0.013008
05:35:46|0.013007
05:35:47|0.013007
05:35:48|0.012998
05:35:49|0.012998
05:35:50|0.012997
05:35:51|0.012994
05:35:53|0.012994
05:35:53|0.012994
05:35:55|0.012994
05:35:57|0.012994
05:35:58|0.012994
05:35:59|0.012994
05:35:59|0.012986
05:36:01|0.012986
05:36:01|0.012992
05:36:03|0.012992
05:36:04|0.012992
05:36:06|0.012997
05:36:06|0.012994
05:36:07|0.012994
05:36:09|0.012994
05:36:09|0.012994
05:36:10|0.012994
05:36:12|0.012994
05:36:12|0.012983
05:36:14|0.012983
05:36:14|0.012983
05:36:15|0.012983
05:36:17|0.012983
05:36:17|0.012983
05:36:19|0.012983
05:36:20|0.012983
05:36:21|0.012983
05:36:22|0.012983
05:36:23|0.012983
05:36:24|0.012983
05:36:25|0.012983
05:36:26|0.012983
05:36:27|0.012983
05:36:28|0.012983
05:36:31|0.012983
05:36:32|0.012983
05:36:32|0.012983
05:36:33|0.012983
05:36:35|0.012983
05:36:36|0.012983
05:36:37|0.012983
05:36:38|0.013007
05:36:39|0.013004
05:36:39|0.013014
05:36:41|0.013014
05:36:42|0.013015
05:36:42|0.013019
05:36:44|0.013014
05:36:44|0.013014
05:36:46|0.013005
05:36:46|0.013005
05:36:48|0.013005
05:36:49|0.013005
05:36:50|0.013005
05:36:51|0.013005
05:36:52|0.013005
05:36:54|0.013007
05:36:55|0.013007
05:36:57|0.013005
05:36:57|0.013007
05:36:59|0.013007
05:37:00|0.012996
05:37:00|0.012996
05:37:01|0.013002
05:37:02|0.013002
05:37:03|0.013002
05:37:04|0.013002
05:37:05|0.013003
05:37:06|0.013003
05:37:07|0.013003
05:37:08|0.013004
05:37:09|0.012997
05:37:10|0.013003
05:37:11|0.013003
05:37:12|0.01301
05:37:13|0.013008
05:37:14|0.013011
05:37:15|0.013011
05:37:16|0.013003
05:37:17|0.013007
05:37:18|0.013007
05:37:19|0.013008
05:37:20|0.013008
05:37:21|0.013008
05:37:22|0.013008
05:37:23|0.013005
05:37:24|0.013005
05:37:25|0.013005
05:37:26|0.01301
05:37:27|0.01301
05:37:28|0.013003
05:37:29|0.013003
05:37:30|0.013003
05:37:31|0.013003
05:37:32|0.013003
05:37:33|0.013003
05:37:34|0.013003
05:37:35|0.01301
05:37:36|0.01301
05:37:37|0.01301
05:37:38|0.013011
05:37:39|0.013018
05:37:41|0.01301
05:37:41|0.01301
05:37:44|0.013017
05:37:45|0.013017
05:37:45|0.013017
05:37:46|0.013017
05:37:48|0.013017
05:37:48|0.013016
05:37:49|0.013016
05:37:51|0.013016
05:37:51|0.013005
05:37:53|0.013005
05:37:54|0.013005
05:37:56|0.013005
05:37:56|0.013012
05:37:59|0.013012
05:38:00|0.013012
05:38:01|0.013012
05:38:02|0.013012
05:38:03|0.013005
05:38:04|0.013005
05:38:04|0.013005
05:38:06|0.013005
05:38:07|0.01301
05:38:08|0.01301
05:38:08|0.013012
05:38:10|0.013012
05:38:10|0.013012
05:38:12|0.013012
05:38:13|0.013012
05:38:14|0.013012
05:38:16|0.013013
05:38:16|0.013013
05:38:17|0.013013
05:38:18|0.013013
05:38:19|0.013013
05:38:20|0.013013
05:38:22|0.013011
05:38:23|0.013013
05:38:24|0.013013
05:38:25|0.013013
05:38:26|0.013013
05:38:27|0.013009
05:38:28|0.013009
05:38:29|0.013009
05:38:30|0.013004
05:38:31|0.013004
05:38:32|0.013004
05:38:33|0.013004
05:38:35|0.013004
05:38:36|0.013003
05:38:36|0.013003
05:38:37|0.013006
05:38:39|0.013005
05:38:39|0.013005
05:38:41|0.013
05:38:41|0.013
05:38:43|0.013001
05:38:43|0.013001
05:38:45|0.013001
05:38:45|0.013001
05:38:46|0.013005
05:38:47|0.013008
05:38:49|0.013008
05:38:50|0.013008
05:38:50|0.013008
05:38:51|0.013008
05:38:52|0.013008
05:38:53|0.013008
05:38:56|0.013008
05:38:57|0.01302
05:38:58|0.013022
05:38:59|0.013022
05:39:01|0.013018
05:39:03|0.013018
05:39:03|0.013027
05:39:04|0.013027
05:39:06|0.013023
05:39:07|0.013023
05:39:09|0.013023
05:39:10|0.013019
05:39:10|0.013019
05:39:12|0.013019
05:39:13|0.013019
05:39:14|0.013019
05:39:15|0.013019
05:39:16|0.013019
05:39:17|0.013019
05:39:18|0.01302
05:39:19|0.01302
05:39:20|0.013022
05:39:21|0.013028
05:39:22|0.013021
05:39:23|0.013018
05:39:24|0.013017
05:39:25|0.013013
05:39:26|0.013009
05:39:27|0.013005
05:39:28|0.013
05:39:29|0.012999
05:39:30|0.013
05:39:31|0.012998
05:39:32|0.013003
05:39:33|0.013003
05:39:34|0.013003
05:39:35|0.013003
05:39:36|0.013003
05:39:37|0.012996
05:39:38|0.012999
05:39:39|0.012995
05:39:40|0.012995
05:39:41|0.012995
05:39:42|0.012998
05:39:43|0.012998
05:39:44|0.012995
05:39:45|0.012995
05:39:46|0.012995
05:39:47|0.012995
05:39:48|0.012995
05:39:49|0.012995
05:39:50|0.012995
05:39:51|0.012997
05:39:52|0.012997
05:39:53|0.012998
05:39:54|0.013006
05:39:55|0.013006
05:39:57|0.013006
05:39:58|0.013
05:39:59|0.013
05:40:00|0.013
05:40:02|0.013
05:40:03|0.013
05:40:03|0.013
05:40:05|0.013
05:40:06|0.013
05:40:07|0.013
05:40:09|0.013
05:40:10|0.013
05:40:11|0.013
05:40:12|0.012994
05:40:13|0.012988
05:40:14|0.012978
05:40:15|0.01298
05:40:16|0.012975
05:40:17|0.012978
05:40:19|0.012988
05:40:19|0.012988
05:40:20|0.012996
05:40:21|0.013006
05:40:22|0.012995
05:40:23|0.012995
05:40:24|0.012995
05:40:25|0.012991
05:40:26|0.012991
05:40:27|0.012987
05:40:28|0.012973
05:40:29|0.012973
05:40:30|0.012973
05:40:31|0.012974
05:40:32|0.012975
05:40:33|0.012975
05:40:34|0.012975
05:40:35|0.012972
05:40:36|0.012972
05:40:37|0.012971
05:40:39|0.012954
05:40:39|0.012963
05:40:40|0.012954
05:40:42|0.012955
05:40:42|0.012955
05:40:43|0.012972
05:40:44|0.012972
05:40:45|0.012972
05:40:46|0.012972
05:40:47|0.012971
05:40:48|0.012975
05:40:50|0.012968
05:40:50|0.012981
05:40:51|0.012981
05:40:52|0.012975
05:40:53|0.012978
05:40:54|0.012983
05:40:55|0.012983
05:40:57|0.012983
05:40:59|0.012983
05:40:59|0.012978
05:41:01|0.012978
05:41:02|0.012976
05:41:03|0.012976
05:41:04|0.012976
05:41:06|0.012976
05:41:07|0.012985
05:41:08|0.012985
05:41:09|0.012993
05:41:10|0.012993
05:41:10|0.012985
05:41:12|0.012985
05:41:13|0.012996
05:41:14|0.012996
05:41:15|0.012996
05:41:15|0.012996
05:41:17|0.012985
05:41:17|0.012985
05:41:18|0.012985
05:41:21|0.013
05:41:21|0.013
05:41:22|0.013005
05:41:24|0.013005
05:41:25|0.013005
05:41:25|0.013006
05:41:26|0.013002
05:41:28|0.013002
05:41:29|0.013002
05:41:30|0.013002
05:41:31|0.012993
05:41:31|0.013012
05:41:32|0.013012
05:41:34|0.013007
05:41:35|0.012999
05:41:36|0.013006
05:41:37|0.013006
05:41:38|0.013006
05:41:39|0.013006
05:41:40|0.013003
05:41:41|0.012996
05:41:41|0.012996
05:41:43|0.012997
05:41:43|0.012991
05:41:45|0.012991
05:41:46|0.013002
05:41:47|0.013002
05:41:48|0.013002
05:41:48|0.013002
05:41:50|0.013002
05:41:50|0.01301
05:41:52|0.013003
05:41:53|0.013001
05:41:54|0.013001
05:41:54|0.013002
05:41:56|0.013008
05:41:57|0.013003
05:41:59|0.013003
05:42:00|0.013008
05:42:01|0.013008
05:42:03|0.013008
05:42:04|0.013008
05:42:05|0.01301
05:42:07|0.01301
05:42:07|0.013028
05:42:08|0.013032
05:42:09|0.013037
05:42:10|0.013038
05:42:11|0.013036
05:42:12|0.013032
05:42:13|0.013034
05:42:14|0.013031
05:42:16|0.013031
05:42:17|0.013047
05:42:18|0.013048
05:42:19|0.013044
05:42:20|0.013042
05:42:20|0.013042
05:42:21|0.013042
05:42:22|0.013049
05:42:23|0.013049
05:42:24|0.013051
05:42:26|0.01305
05:42:27|0.01305
05:42:27|0.013031
05:42:28|0.013023
05:42:29|0.013023
05:42:31|0.013027
05:42:32|0.013027
05:42:32|0.013027
05:42:33|0.013027
05:42:35|0.013031
05:42:35|0.013022
05:42:36|0.013024
05:42:37|0.013031
05:42:39|0.013031
05:42:39|0.013031
05:42:40|0.013032
05:42:41|0.013032
05:42:42|0.01304
05:42:44|0.01304
05:42:44|0.01304
05:42:45|0.01304
05:42:47|0.01305
05:42:47|0.01305
05:42:48|0.013062
05:42:49|0.013061
05:42:50|0.013061
05:42:51|0.013061
05:42:52|0.013054
05:42:53|0.013054
05:42:54|0.013058
05:42:57|0.013047
05:42:58|0.013047
05:43:00|0.013047
05:43:02|0.013031
05:43:03|0.013035
05:43:05|0.013051
05:43:05|0.013051
05:43:06|0.013051
05:43:07|0.013051
05:43:08|0.013051
05:43:09|0.013058
05:43:10|0.013058
05:43:11|0.013058
05:43:12|0.013058
05:43:13|0.013063
05:43:14|0.013063
05:43:16|0.013064
05:43:16|0.01307
05:43:17|0.01307
05:43:18|0.013075
05:43:19|0.013072
05:43:20|0.013082
05:43:21|0.013082
05:43:22|0.013065
05:43:23|0.013065
05:43:24|0.013071
05:43:25|0.013071
05:43:26|0.013088
05:43:27|0.013088
05:43:28|0.013086
05:43:29|0.013086
05:43:30|0.013086
05:43:32|0.013048
05:43:32|0.013049
05:43:33|0.013049
05:43:34|0.013056
05:43:36|0.013051
05:43:37|0.013059
05:43:38|0.013049
05:43:39|0.013049
05:43:40|0.013049
05:43:41|0.013049
05:43:42|0.01306
05:43:43|0.01306
05:43:44|0.013054
05:43:46|0.013062
05:43:47|0.013062
05:43:48|0.013062
05:43:48|0.013062
05:43:49|0.013062
05:43:50|0.013056
05:43:51|0.013056
05:43:53|0.013056
05:43:53|0.013056
05:43:54|0.013056
05:43:55|0.013059
05:43:56|0.013048
05:43:58|0.013048
05:43:58|0.013048
05:44:00|0.013048
05:44:01|0.013048
05:44:02|0.013046
05:44:03|0.013032
05:44:04|0.013031
05:44:05|0.013033
05:44:06|0.013033
05:44:07|0.013033
05:44:08|0.013038
05:44:09|0.013038
05:44:10|0.013036
05:44:12|0.013036
05:44:13|0.013036
05:44:14|0.013036
05:44:15|0.013032
05:44:16|0.013027
05:44:17|0.013033
05:44:17|0.013033
05:44:18|0.013033
05:44:19|0.013033
05:44:21|0.013033
05:44:22|0.013032
05:44:23|0.013028
05:44:24|0.013023
05:44:25|0.013023
05:44:26|0.013023
05:44:27|0.013023
05:44:28|0.013024
05:44:29|0.013024
05:44:30|0.013024
05:44:31|0.013024
05:44:32|0.013024
05:44:33|0.013024
05:44:34|0.013024
05:44:35|0.013024
05:44:36|0.013024
05:44:37|0.013019
05:44:38|0.013019
05:44:39|0.013019
05:44:40|0.013028
05:44:41|0.013028
05:44:42|0.013026
05:44:43|0.013032
05:44:44|0.013032
05:44:45|0.013027
05:44:46|0.013027
05:44:47|0.013027
05:44:48|0.013027
05:44:49|0.013027
05:44:50|0.013023
05:44:51|0.013023
05:44:52|0.013023
05:44:53|0.013033
05:44:54|0.013033
05:44:55|0.013033
05:44:56|0.013033
05:44:57|0.013033
05:44:58|0.013036
05:44:59|0.013048
05:45:00|0.013048
05:45:02|0.013048
05:45:03|0.01304
05:45:04|0.013014
05:45:05|0.013014
05:45:06|0.013014
05:45:07|0.013031
05:45:08|0.013031
05:45:10|0.013012
05:45:11|0.013012
05:45:12|0.013012
05:45:13|0.013012
05:45:14|0.013012
05:45:15|0.013012
05:45:16|0.013011
05:45:17|0.013011
05:45:18|0.013011
05:45:19|0.013011
05:45:20|0.013011
05:45:21|0.013017
05:45:22|0.013017
05:45:23|0.013017
05:45:24|0.013017
05:45:25|0.013017
05:45:26|0.013017
05:45:27|0.013017
05:45:28|0.013017
05:45:29|0.013009
05:45:30|0.013009
05:45:31|0.013009
05:45:32|0.013009
05:45:33|0.013009
05:45:34|0.013009
05:45:35|0.013024
05:45:36|0.01301
05:45:37|0.013009
05:45:38|0.013009
05:45:39|0.013002
05:45:40|0.013002
05:45:41|0.013002
05:45:42|0.013002
05:45:43|0.013006
05:45:44|0.013006
05:45:45|0.013017
05:45:46|0.013005
05:45:47|0.013005
05:45:48|0.013005
05:45:49|0.013005
05:45:50|0.013002
05:45:51|0.013006
05:45:52|0.013006
05:45:53|0.013007
05:45:54|0.012991
05:45:55|0.012993
05:45:56|0.012997
05:45:57|0.012997
05:45:58|0.012997
05:45:59|0.012997
05:46:00|0.012991
05:46:01|0.013
05:46:03|0.012996
05:46:03|0.012996
05:46:05|0.012996
05:46:06|0.012996
05:46:06|0.012991
05:46:09|0.012991
05:46:09|0.012977
05:46:10|0.012977
05:46:11|0.012977
05:46:12|0.012991
05:46:13|0.012987
05:46:14|0.012987
05:46:15|0.012988
05:46:16|0.012988
05:46:18|0.01299
05:46:19|0.012985
05:46:20|0.012985
05:46:21|0.012982
05:46:21|0.012982
05:46:24|0.012982
05:46:25|0.012982
05:46:26|0.012982
05:46:26|0.012982
05:46:27|0.01298
05:46:28|0.01298
05:46:30|0.01298
05:46:30|0.01298
05:46:32|0.012984
05:46:33|0.012984
05:46:33|0.012984
05:46:34|0.012985
05:46:36|0.012985
05:46:36|0.012985
05:46:38|0.012985
05:46:39|0.012985
05:46:39|0.013006
05:46:41|0.013006
05:46:42|0.013006
05:46:42|0.013006
05:46:44|0.013006
05:46:45|0.013006
05:46:46|0.013
05:46:47|0.013006
05:46:48|0.012997
05:46:49|0.012997
05:46:50|0.012997
05:46:51|0.012998
05:46:52|0.012989
05:46:53|0.012989
05:46:54|0.012992
05:46:55|0.012992
05:46:55|0.012992
05:46:56|0.012997
05:46:58|0.012997
05:46:58|0.012997
05:47:00|0.012997
05:47:01|0.012997
05:47:02|0.012997
05:47:04|0.012997
05:47:05|0.012992
05:47:07|0.012992
05:47:09|0.012991
05:47:09|0.012991
05:47:11|0.012991
05:47:11|0.012991
05:47:12|0.012992
05:47:13|0.012992
05:47:14|0.012987
05:47:16|0.012987
05:47:17|0.012987
05:47:19|0.012984
05:47:19|0.012984
05:47:21|0.012984
05:47:21|0.012984
05:47:22|0.012984
05:47:24|0.012984
05:47:25|0.012984
05:47:25|0.012984
05:47:26|0.012984
05:47:27|0.012991
05:47:29|0.012991
05:47:30|0.012991
05:47:31|0.01299
05:47:32|0.01299
05:47:33|0.012991
05:47:34|0.012998
05:47:35|0.012998
05:47:36|0.012999
05:47:37|0.012999
05:47:38|0.012999
05:47:39|0.013
05:47:40|0.013
05:47:41|0.012999
05:47:42|0.012999
05:47:43|0.012999
05:47:44|0.013
05:47:45|0.013
05:47:46|0.013
05:47:47|0.012992
05:47:48|0.013
05:47:49|0.013
05:47:50|0.013
05:47:51|0.013
05:47:52|0.013
05:47:53|0.013001
05:47:54|0.013001
05:47:55|0.013001
05:47:56|0.013001
05:47:57|0.012994
05:47:58|0.012994
05:47:59|0.012994
05:48:00|0.012996
05:48:01|0.012996
05:48:02|0.013001
05:48:03|0.013001
05:48:04|0.013001
05:48:06|0.013006
05:48:07|0.013006
05:48:09|0.013005
05:48:09|0.013005
05:48:10|0.013007
05:48:12|0.012996
05:48:13|0.012996
05:48:13|0.012996
05:48:14|0.012996
05:48:15|0.012996
05:48:17|0.012996
05:48:18|0.012995
05:48:18|0.012994
05:48:20|0.012994
05:48:21|0.012994
05:48:22|0.01299
05:48:23|0.01299
05:48:24|0.01299
05:48:24|0.01299
05:48:25|0.01299
05:48:27|0.01299
05:48:27|0.01299
05:48:28|0.01299
05:48:29|0.01299
05:48:31|0.01299
05:48:31|0.01299
05:48:32|0.01299
05:48:34|0.012996
05:48:34|0.012996
05:48:35|0.012996
05:48:37|0.012996
05:48:38|0.012996
05:48:39|0.012996
05:48:40|0.012996
05:48:41|0.012996
05:48:42|0.012996
05:48:43|0.012999
05:48:44|0.012999
05:48:45|0.012996
05:48:46|0.012998
05:48:47|0.012998
05:48:48|0.012991
05:48:49|0.012991
05:48:50|0.012991
05:48:51|0.012996
05:48:52|0.012996
05:48:53|0.012996
05:48:54|0.012996
05:48:55|0.012996
05:48:56|0.012999
05:48:57|0.012999
05:48:58|0.012999
05:48:59|0.012999
05:49:00|0.012999
05:49:01|0.012999
05:49:02|0.012999
05:49:03|0.012993
05:49:04|0.012993
05:49:06|0.012997
05:49:07|0.012991
05:49:08|0.012991
05:49:09|0.012991
05:49:10|0.012996
05:49:11|0.012996
05:49:12|0.012996
05:49:13|0.012996
05:49:14|0.012996
05:49:15|0.012996
05:49:16|0.012996
05:49:17|0.012996
05:49:18|0.012996
05:49:19|0.012996
05:49:20|0.012996
05:49:21|0.012996
05:49:22|0.012996
05:49:23|0.012996
05:49:24|0.012996
05:49:25|0.012996
05:49:26|0.012996
05:49:27|0.01299
05:49:28|0.01299
05:49:29|0.01299
05:49:30|0.012994
05:49:31|0.012994
05:49:32|0.012994
05:49:33|0.012987
05:49:34|0.012987
05:49:35|0.012987
05:49:36|0.012987
05:49:37|0.012987
05:49:38|0.012987
05:49:39|0.012987
05:49:40|0.012987
05:49:41|0.012989
05:49:42|0.012989
05:49:43|0.012989
05:49:44|0.012989
05:49:45|0.012989
05:49:46|0.012989
05:49:47|0.012988
05:49:48|0.012988
05:49:49|0.012988
05:49:50|0.012988
05:49:51|0.012988
05:49:52|0.012988
05:49:53|0.012988
05:49:54|0.012988
05:49:55|0.012988
05:49:56|0.012988
05:49:57|0.012992
05:49:58|0.013
05:49:59|0.013
05:50:00|0.013
05:50:01|0.013014
05:50:02|0.013002
05:50:03|0.013
05:50:04|0.013
05:50:05|0.013
05:50:07|0.013
05:50:07|0.013
05:50:09|0.013
05:50:09|0.013
05:50:11|0.013
05:50:12|0.013
05:50:13|0.013
05:50:13|0.013
05:50:15|0.013
05:50:16|0.013
05:50:17|0.013
05:50:18|0.013
05:50:20|0.013
05:50:21|0.01299
05:50:21|0.012987
05:50:22|0.012979
05:50:23|0.012979
05:50:24|0.01297
05:50:25|0.01297
05:50:26|0.012972
05:50:27|0.012972
05:50:28|0.012986
05:50:29|0.012986
05:50:30|0.012986
05:50:31|0.012981
05:50:32|0.012981
05:50:33|0.012987
05:50:34|0.012987
05:50:35|0.012987
05:50:36|0.012981
05:50:37|0.012981
05:50:38|0.012977
05:50:39|0.012977
05:50:40|0.012977
05:50:41|0.012972
05:50:42|0.012972
05:50:43|0.012972
05:50:44|0.012979
05:50:45|0.012979
05:50:46|0.012979
05:50:47|0.012979
05:50:48|0.012979
05:50:49|0.012979
05:50:50|0.012979
05:50:51|0.012979
05:50:52|0.012979
05:50:53|0.012977
05:50:54|0.012977
05:50:55|0.012977
05:50:56|0.012974
05:50:57|0.012973
05:50:58|0.012973
05:50:59|0.012973
05:51:00|0.012973
05:51:01|0.012972
05:51:02|0.012972
05:51:03|0.012972
05:51:04|0.012972
05:51:05|0.012973
05:51:07|0.012986
05:51:08|0.012981
05:51:10|0.012981
05:51:11|0.012974
05:51:12|0.012974
05:51:13|0.012974
05:51:14|0.012974
05:51:15|0.012974
05:51:16|0.012974
05:51:16|0.012974
05:51:17|0.012978
05:51:19|0.012978
05:51:20|0.012978
05:51:21|0.012982
05:51:22|0.012982
05:51:23|0.012982
05:51:24|0.012982
05:51:25|0.012982
05:51:26|0.012974
05:51:28|0.012979
05:51:28|0.012979
05:51:30|0.012972
05:51:31|0.01297
05:51:32|0.01297
05:51:32|0.01297
05:51:33|0.01297
05:51:35|0.01297
05:51:35|0.01297
05:51:37|0.012975
05:51:38|0.012982
05:51:38|0.012982
05:51:40|0.012982
05:51:40|0.012984
05:51:42|0.012984
05:51:42|0.012984
05:51:43|0.012984
05:51:45|0.012984
05:51:46|0.012984
05:51:47|0.012984
05:51:48|0.012984
05:51:49|0.012984
05:51:50|0.012974
05:51:50|0.012974
05:51:51|0.012974
05:51:53|0.012974
05:51:53|0.012974
05:51:54|0.012981
05:51:56|0.012981
05:51:57|0.012976
05:51:58|0.012976
05:51:59|0.012978
05:51:59|0.012978
05:52:00|0.012978
05:52:01|0.012978
05:52:03|0.012981
05:52:04|0.012981
05:52:05|0.012981
05:52:06|0.012981
05:52:07|0.012984
05:52:09|0.01298
05:52:10|0.012981
05:52:11|0.012984
05:52:12|0.012997
05:52:13|0.013002
05:52:14|0.013011
05:52:15|0.012992
05:52:16|0.012992
05:52:17|0.012992
05:52:18|0.012992
05:52:19|0.012992
05:52:20|0.012984
05:52:21|0.012984
05:52:22|0.012984
05:52:23|0.012984
05:52:24|0.012984
05:52:25|0.012984
05:52:26|0.012984
05:52:27|0.012977
05:52:28|0.012977
05:52:29|0.012977
05:52:30|0.012982
05:52:31|0.012982
05:52:32|0.012977
05:52:33|0.012973
05:52:34|0.012973
05:52:35|0.012973
05:52:36|0.012973
05:52:37|0.012975
05:52:38|0.012975
05:52:39|0.012976
05:52:40|0.012975
05:52:41|0.012972
05:52:42|0.01296
05:52:43|0.012966
05:52:44|0.012964
05:52:45|0.012964
05:52:46|0.012964
05:52:47|0.012969
05:52:48|0.012964
05:52:49|0.012964
05:52:50|0.012967
05:52:51|0.012962
05:52:52|0.012965
05:52:53|0.012965
05:52:54|0.012965
05:52:55|0.012965
05:52:56|0.012965
05:52:57|0.012965
05:52:58|0.012964
05:52:59|0.012966
05:53:00|0.012982
05:53:01|0.012979
05:53:02|0.012979
05:53:03|0.012984
05:53:04|0.012984
05:53:05|0.012984
05:53:06|0.012984
05:53:07|0.012984
05:53:08|0.012985
05:53:10|0.012985
05:53:11|0.012989
05:53:12|0.012989
05:53:13|0.012989
05:53:14|0.012989
05:53:15|0.012989
05:53:16|0.012989
05:53:17|0.012989
05:53:18|0.012993
05:53:19|0.012991
05:53:20|0.012991
05:53:21|0.012988
05:53:23|0.012988
05:53:24|0.012988
05:53:25|0.012981
05:53:26|0.012981
05:53:27|0.012981
05:53:28|0.012981
05:53:29|0.01299
05:53:30|0.012991
05:53:31|0.012991
05:53:31|0.012991
05:53:33|0.012991
05:53:34|0.012991
05:53:35|0.012991
05:53:36|0.012993
05:53:37|0.012993
05:53:38|0.012993
05:53:39|0.012999
05:53:40|0.012999
05:53:41|0.012997
05:53:41|0.012997
05:53:43|0.012997
05:53:44|0.012997
05:53:45|0.012994
05:53:46|0.012994
05:53:47|0.012994
05:53:48|0.012994
05:53:49|0.012994
05:53:49|0.012989
05:53:51|0.012989
05:53:52|0.012973
05:53:53|0.012987
05:53:54|0.012985
05:53:55|0.012985
05:53:56|0.012985
05:53:57|0.012985
05:53:58|0.012986
05:53:59|0.012986
05:54:00|0.012986
05:54:01|0.012987
05:54:02|0.012986
05:54:03|0.012986
05:54:05|0.012986
05:54:06|0.012986
05:54:07|0.012986
05:54:07|0.012986
05:54:08|0.012987
05:54:10|0.012987
05:54:12|0.012992
05:54:12|0.012992
05:54:14|0.012992
05:54:15|0.012992
05:54:15|0.012992
05:54:17|0.012992
05:54:18|0.012988
05:54:19|0.012988
05:54:20|0.012988
05:54:21|0.012993
05:54:22|0.012992
05:54:23|0.012992
05:54:24|0.012992
05:54:24|0.012989
05:54:26|0.012991
05:54:27|0.012991
05:54:28|0.012993
05:54:29|0.012993
05:54:29|0.012993
05:54:31|0.012993
05:54:32|0.012993
05:54:33|0.012993
05:54:33|0.012993
05:54:35|0.012993
05:54:36|0.012993
05:54:37|0.012992
05:54:39|0.01299
05:54:39|0.01299
05:54:40|0.01299
05:54:41|0.012987
05:54:42|0.012987
05:54:43|0.01299
05:54:44|0.012987
05:54:45|0.012988
05:54:46|0.012988
05:54:47|0.012988
05:54:48|0.012988
05:54:49|0.012988
05:54:50|0.012988
05:54:52|0.012988
05:54:52|0.012987
05:54:54|0.012986
05:54:55|0.012986
05:54:55|0.012986
05:54:56|0.012988
05:54:58|0.012988
05:54:58|0.012988
05:54:59|0.012988
05:55:00|0.012988
05:55:01|0.012987
05:55:02|0.012979
05:55:03|0.012978
05:55:05|0.012978
05:55:05|0.012978
05:55:06|0.012978
05:55:07|0.012976
05:55:08|0.012976
05:55:09|0.012974
05:55:12|0.012971
05:55:13|0.012977
05:55:14|0.012988
05:55:15|0.012988
05:55:17|0.012976
05:55:17|0.012976
05:55:18|0.012976
05:55:19|0.012976
05:55:20|0.012969
05:55:21|0.012969
05:55:22|0.012969
05:55:23|0.012969
05:55:25|0.012969
05:55:26|0.012969
05:55:27|0.012969
05:55:28|0.012969
05:55:29|0.012965
05:55:30|0.012965
05:55:30|0.012965
05:55:31|0.01297
05:55:33|0.01297
05:55:34|0.012969
05:55:35|0.012969
05:55:36|0.012969
05:55:36|0.012956
05:55:38|0.012957
05:55:39|0.012955
05:55:40|0.012951
05:55:41|0.012949
05:55:42|0.012949
05:55:43|0.01295
05:55:44|0.01295
05:55:45|0.012948
05:55:46|0.012947
05:55:47|0.012943
05:55:48|0.012942
05:55:49|0.01294
05:55:50|0.012936
05:55:51|0.012936
05:55:52|0.012933
05:55:53|0.012931
05:55:54|0.012931
05:55:55|0.012942
05:55:56|0.012943
05:55:57|0.012943
05:55:58|0.012954
05:55:59|0.012958
05:56:00|0.012953
05:56:01|0.012958
05:56:02|0.012958
05:56:03|0.012933
05:56:04|0.012933
05:56:05|0.01295
05:56:06|0.01295
05:56:07|0.01295
05:56:08|0.01295
05:56:09|0.01295
05:56:10|0.01295
05:56:11|0.01295
05:56:13|0.012945
05:56:14|0.01295
05:56:16|0.012944
05:56:16|0.01295
05:56:18|0.01295
05:56:19|0.01295
05:56:20|0.012954
05:56:21|0.012967
05:56:22|0.012967
05:56:23|0.012969
05:56:23|0.012968
05:56:25|0.012966
05:56:26|0.012967
05:56:27|0.012967
05:56:27|0.012967
05:56:29|0.012962
05:56:30|0.012962
05:56:31|0.012962
05:56:32|0.012962
05:56:33|0.01296
05:56:34|0.012956
05:56:35|0.012956
05:56:36|0.012956
05:56:37|0.012956
05:56:38|0.012956
05:56:39|0.012956
05:56:40|0.012956
05:56:41|0.012954
05:56:42|0.012954
05:56:43|0.012954
05:56:44|0.012954
05:56:45|0.012954
05:56:46|0.012954
05:56:47|0.012954
05:56:48|0.012954
05:56:48|0.012959
05:56:50|0.012959
05:56:51|0.012956
05:56:52|0.012956
05:56:53|0.012954
05:56:54|0.012952
05:56:55|0.01295
05:56:55|0.01295
05:56:57|0.01295
05:56:57|0.01295
05:56:59|0.012956
05:56:59|0.012956
05:57:01|0.012956
05:57:02|0.012954
05:57:03|0.012954
05:57:03|0.012955
05:57:04|0.012955
05:57:05|0.012955
05:57:07|0.012955
05:57:08|0.012955
05:57:08|0.012954
05:57:10|0.01295
05:57:12|0.01295
05:57:13|0.01295
05:57:15|0.01295
05:57:16|0.01295
05:57:17|0.01295
05:57:18|0.01295
05:57:19|0.012952
05:57:20|0.012952
05:57:21|0.012952
05:57:23|0.012937
05:57:24|0.012935
05:57:25|0.01294
05:57:26|0.01294
05:57:28|0.012937
05:57:28|0.01293
05:57:29|0.012932
05:57:30|0.012924
05:57:32|0.012925
05:57:33|0.012917
05:57:34|0.012925
05:57:35|0.012921
05:57:36|0.01292
05:57:37|0.012922
05:57:38|0.012925
05:57:39|0.012915
05:57:40|0.012922
05:57:41|0.012912
05:57:42|0.012912
05:57:43|0.012918
05:57:43|0.012916
05:57:45|0.012925
05:57:46|0.012924
05:57:47|0.012925
05:57:48|0.012924
05:57:48|0.012931
05:57:50|0.012922
05:57:51|0.012933
05:57:52|0.012926
05:57:53|0.012932
05:57:54|0.012932
05:57:55|0.012932
05:57:55|0.012932
05:57:57|0.012932
05:57:58|0.012932
05:57:58|0.012932
05:58:00|0.012932
05:58:01|0.012929
05:58:02|0.012929
05:58:03|0.012929
05:58:04|0.012929
05:58:05|0.012929
05:58:05|0.012915
05:58:07|0.012915
05:58:08|0.012925
05:58:09|0.012925
05:58:10|0.012923
05:58:11|0.012923
05:58:12|0.012923
05:58:13|0.012928
05:58:15|0.012924
05:58:15|0.012924
05:58:17|0.012924
05:58:18|0.012924
05:58:20|0.012924
05:58:21|0.012924
05:58:22|0.012929
05:58:23|0.012937
05:58:23|0.012945
05:58:25|0.012944
05:58:26|0.012946
05:58:27|0.012943
05:58:28|0.012942
05:58:29|0.012947
05:58:29|0.012951
05:58:31|0.012949
05:58:31|0.012949
05:58:32|0.012949
05:58:33|0.01294
05:58:35|0.012936
05:58:35|0.012936
05:58:37|0.012933
05:58:38|0.012933
05:58:38|0.012941
05:58:40|0.012943
05:58:41|0.012943
05:58:41|0.012936
05:58:42|0.012936
05:58:43|0.012936
05:58:44|0.012936
05:58:45|0.012936
05:58:46|0.012943
05:58:47|0.012943
05:58:48|0.012943
05:58:49|0.012943
05:58:50|0.012943
05:58:52|0.012944
05:58:52|0.012944
05:58:53|0.012944
05:58:55|0.012944
05:58:55|0.012944
05:58:56|0.012944
05:58:57|0.012944
05:58:58|0.012944
05:58:59|0.012944
05:59:00|0.012934
05:59:01|0.012934
05:59:02|0.012933
05:59:03|0.012934
05:59:05|0.012934
05:59:05|0.012934
05:59:06|0.012934
05:59:08|0.012928
05:59:08|0.012928
05:59:09|0.012928
05:59:10|0.012928
05:59:11|0.012928
05:59:12|0.012928
05:59:13|0.012928
05:59:15|0.012928
05:59:16|0.012925
05:59:18|0.012916
05:59:18|0.012915
05:59:19|0.012916
05:59:20|0.012917
05:59:22|0.012917
05:59:22|0.012925
05:59:23|0.012925
05:59:24|0.012925
05:59:26|0.012925
05:59:27|0.012925
05:59:28|0.012925
05:59:28|0.012925
05:59:30|0.012925
05:59:31|0.012923
05:59:32|0.012916
05:59:33|0.012916
05:59:34|0.012916
05:59:35|0.012916
05:59:36|0.012905
05:59:37|0.012913
05:59:38|0.012919
05:59:39|0.012916
05:59:40|0.012916
05:59:41|0.012923
05:59:42|0.012923
05:59:42|0.012923
05:59:44|0.012927
05:59:45|0.012929
05:59:45|0.012929
05:59:46|0.012929
05:59:48|0.012929
05:59:49|0.012929
05:59:50|0.012923
05:59:51|0.012923
05:59:52|0.012924
05:59:53|0.012924
05:59:54|0.012929
05:59:55|0.012934
05:59:56|0.012949
05:59:57|0.012956
05:59:58|0.012956
05:59:59|0.012951
06:00:00|0.012951
06:00:01|0.012951
06:00:02|0.012951
06:00:03|0.012945
06:00:04|0.012944
06:00:05|0.012944
06:00:06|0.012944
06:00:07|0.012944
06:00:08|0.012944
06:00:09|0.012944
06:00:09|0.012944
06:00:11|0.012944
06:00:12|0.012944
06:00:13|0.012944
06:00:14|0.012944
06:00:15|0.012944
06:00:17|0.012944
06:00:18|0.012944
06:00:19|0.012946
06:00:21|0.012946
06:00:23|0.012959
06:00:23|0.012959
06:00:24|0.012959
06:00:25|0.012959
06:00:26|0.01295
06:00:27|0.012944
06:00:28|0.012947
06:00:30|0.012947
06:00:31|0.012947
06:00:31|0.012947
06:00:33|0.012947
06:00:34|0.012948
06:00:35|0.012948
06:00:36|0.012948
06:00:36|0.012948
06:00:38|0.012948
06:00:39|0.012946
06:00:40|0.012946
06:00:41|0.012944
06:00:42|0.012941
06:00:43|0.012941
06:00:44|0.012941
06:00:45|0.012941
06:00:46|0.012941
06:00:47|0.012941
06:00:47|0.012941
06:00:48|0.012941
06:00:50|0.012941
06:00:50|0.01294
06:00:51|0.01294
06:00:53|0.01294
06:00:54|0.01294
06:00:55|0.012926
06:00:56|0.012918
06:00:57|0.012918
06:00:58|0.012924
06:00:59|0.012931
06:01:00|0.012931
06:01:01|0.012931
06:01:02|0.012931
06:01:03|0.012931
06:01:03|0.012931
06:01:05|0.012931
06:01:05|0.012933
06:01:06|0.012929
06:01:07|0.012929
06:01:08|0.012929
06:01:10|0.012929
06:01:11|0.012929
06:01:11|0.012924
06:01:12|0.012924
06:01:14|0.012924
06:01:15|0.012924
06:01:15|0.012924
06:01:17|0.012925
06:01:18|0.012925
06:01:20|0.012924
06:01:21|0.012924
06:01:22|0.012917
06:01:23|0.012917
06:01:25|0.012917
06:01:26|0.012917
06:01:27|0.012917
06:01:27|0.012917
06:01:29|0.012917
06:01:30|0.012914
06:01:31|0.012914
06:01:31|0.012917
06:01:32|0.012917
06:01:34|0.012917
06:01:34|0.012917
06:01:35|0.012917
06:01:36|0.012917
06:01:37|0.012912
06:01:39|0.012913
06:01:39|0.012909
06:01:40|0.012903
06:01:42|0.012903
06:01:42|0.0129
06:01:44|0.0129
06:01:44|0.0129
06:01:45|0.0129
06:01:46|0.012908
06:01:47|0.012908
06:01:48|0.012913
06:01:50|0.01291
06:01:50|0.01291
06:01:51|0.01291
06:01:52|0.012895
06:01:53|0.012894
06:01:54|0.012878
06:01:55|0.012876
06:01:56|0.012882
06:01:57|0.012874
06:01:58|0.012882
06:01:59|0.012876
06:02:00|0.012889
06:02:02|0.012899
06:02:03|0.012893
06:02:03|0.012896
06:02:05|0.012893
06:02:06|0.012893
06:02:07|0.012893
06:02:07|0.012893
06:02:08|0.012893
06:02:09|0.012893
06:02:10|0.012893
06:02:11|0.012887
06:02:12|0.012887
06:02:13|0.012887
06:02:14|0.012887
06:02:15|0.01288
06:02:16|0.012877
06:02:18|0.012877
06:02:18|0.012882
06:02:20|0.012884
06:02:21|0.012893
06:02:22|0.012889
06:02:23|0.012895
06:02:24|0.012895
06:02:25|0.012895
06:02:27|0.012892
06:02:27|0.012888
06:02:28|0.012888
06:02:29|0.012875
06:02:30|0.012875
06:02:32|0.01288
06:02:32|0.01288
06:02:34|0.01288
06:02:34|0.01288
06:02:35|0.01288
06:02:37|0.01288
06:02:38|0.012884
06:02:39|0.012884
06:02:40|0.012884
06:02:40|0.012883
06:02:42|0.012883
06:02:42|0.012883
06:02:44|0.012883
06:02:44|0.012879
06:02:45|0.012877
06:02:46|0.012875
06:02:47|0.012875
06:02:49|0.012875
06:02:49|0.012875
06:02:50|0.012877
06:02:52|0.012877
06:02:52|0.012869
06:02:54|0.012869
06:02:54|0.012869
06:02:55|0.012869
06:02:57|0.012869
06:02:57|0.012869
06:02:59|0.012869
06:03:00|0.012869
06:03:00|0.012875
06:03:01|0.01287
06:03:03|0.01287
06:03:04|0.012871
06:03:04|0.012869
06:03:06|0.012864
06:03:07|0.012864
06:03:08|0.012864
06:03:09|0.012864
06:03:10|0.012864
06:03:11|0.012868
06:03:12|0.012869
06:03:13|0.012863
06:03:14|0.012864
06:03:15|0.012864
06:03:16|0.012868
06:03:17|0.012868
06:03:18|0.012864
06:03:19|0.012864
06:03:20|0.012864
06:03:21|0.012869
06:03:22|0.012869
06:03:24|0.012869
06:03:25|0.012869
06:03:25|0.012869
06:03:27|0.012883
06:03:27|0.012883
06:03:29|0.012883
06:03:29|0.012884
06:03:31|0.012884
06:03:32|0.012898
06:03:33|0.012898
06:03:34|0.012899
06:03:35|0.012898
06:03:36|0.012898
06:03:37|0.012899
06:03:38|0.012892
06:03:39|0.012892
06:03:40|0.0129
06:03:41|0.0129
06:03:42|0.0129
06:03:43|0.012896
06:03:44|0.012896
06:03:44|0.012896
06:03:46|0.012896
06:03:47|0.012896
06:03:48|0.012898
06:03:49|0.012892
06:03:49|0.012894
06:03:51|0.012889
06:03:52|0.012889
06:03:52|0.012883
06:03:54|0.012883
06:03:54|0.012883
06:03:56|0.012883
06:03:57|0.012894
06:03:58|0.012899
06:03:59|0.012899
06:04:00|0.012899
06:04:01|0.012898
06:04:02|0.012893
06:04:03|0.012893
06:04:04|0.012893
06:04:04|0.012898
06:04:06|0.012899
06:04:06|0.012899
06:04:08|0.012899
06:04:09|0.0129
06:04:10|0.01291
06:04:10|0.012921
06:04:12|0.012915
06:04:13|0.012915
06:04:13|0.012921
06:04:14|0.012918
06:04:16|0.012926
06:04:16|0.012926
06:04:18|0.012926
06:04:19|0.012926
06:04:21|0.012926
06:04:22|0.012928
06:04:22|0.012926
06:04:24|0.012926
06:04:26|0.012923
06:04:27|0.012926
06:04:28|0.012926
06:04:29|0.012924
06:04:29|0.012924
06:04:30|0.012924
06:04:32|0.012925
06:04:33|0.012925
06:04:34|0.012922
06:04:35|0.012927
06:04:36|0.012955
06:04:38|0.012946
06:04:38|0.012942
06:04:39|0.01295
06:04:40|0.012948
06:04:41|0.012948
06:04:43|0.012948
06:04:43|0.01294
06:04:44|0.01294
06:04:45|0.01294
06:04:46|0.01294
06:04:47|0.01294
06:04:48|0.01294
06:04:49|0.01294
06:04:50|0.012947
06:04:52|0.012945
06:04:52|0.012945
06:04:53|0.012945
06:04:54|0.012945
06:04:55|0.012945
06:04:56|0.012951
06:04:58|0.012951
06:04:58|0.012951
06:04:59|0.012955
06:05:00|0.012955
06:05:01|0.012951
06:05:02|0.012941
06:05:03|0.01293
06:05:04|0.01293
06:05:05|0.01293
06:05:06|0.012942
06:05:07|0.012942
06:05:08|0.012942
06:05:09|0.012954
06:05:10|0.012939
06:05:11|0.012939
06:05:12|0.012939
06:05:13|0.012939
06:05:14|0.012939
06:05:15|0.012939
06:05:16|0.012939
06:05:17|0.012939
06:05:18|0.012951
06:05:19|0.012951
06:05:21|0.012951
06:05:23|0.012951
06:05:23|0.01295
06:05:25|0.012949
06:05:26|0.012953
06:05:26|0.012951
06:05:28|0.012951
06:05:29|0.012946
06:05:29|0.012946
06:05:30|0.012946
06:05:32|0.012945
06:05:32|0.012945
06:05:33|0.01295
06:05:35|0.01295
06:05:35|0.012951
06:05:38|0.012953
06:05:38|0.01296
06:05:39|0.01296
06:05:40|0.012962
06:05:42|0.012962
06:05:42|0.012962
06:05:43|0.012962
06:05:44|0.012962
06:05:45|0.012962
06:05:46|0.012962
06:05:47|0.012962
06:05:48|0.012961
06:05:49|0.012964
06:05:50|0.012961
06:05:51|0.012961
06:05:52|0.012961
06:05:54|0.012961
06:05:54|0.012961
06:05:55|0.012961
06:05:56|0.012961
06:05:57|0.012961
06:05:58|0.012961
06:05:59|0.012961
06:06:00|0.012961
06:06:01|0.012961
06:06:02|0.012961
06:06:03|0.012961
06:06:04|0.012961
06:06:05|0.012953
06:06:06|0.012953
06:06:07|0.012953
06:06:08|0.012953
06:06:09|0.012951
06:06:10|0.012951
06:06:11|0.012949
06:06:12|0.012936
06:06:13|0.012936
06:06:14|0.012924
06:06:15|0.012929
06:06:16|0.012929
06:06:17|0.012954
06:06:18|0.012954
06:06:19|0.012954
06:06:20|0.012954
06:06:22|0.012933
06:06:23|0.012931
06:06:25|0.012927
06:06:25|0.012927
06:06:27|0.01293
06:06:29|0.012934
06:06:29|0.012934
06:06:30|0.012934
06:06:31|0.012933
06:06:32|0.01294
06:06:33|0.01294
06:06:34|0.01294
06:06:35|0.01294
06:06:36|0.012929
06:06:37|0.012929
06:06:38|0.012929
06:06:39|0.012929
06:06:40|0.012929
06:06:41|0.012931
06:06:42|0.012931
06:06:43|0.012931
06:06:44|0.012921
06:06:45|0.012921
06:06:46|0.012918
06:06:48|0.012911
06:06:48|0.012912
06:06:49|0.012912
06:06:50|0.012912
06:06:51|0.012914
06:06:52|0.012914
06:06:53|0.012923
06:06:54|0.012924
06:06:55|0.012929
06:06:56|0.012929
06:06:57|0.012931
06:06:58|0.012931
06:06:59|0.012931
06:07:00|0.012931
06:07:01|0.012926
06:07:03|0.012926
06:07:04|0.012926
06:07:04|0.012926
06:07:06|0.01293
06:07:07|0.012929
06:07:08|0.012929
06:07:08|0.012935
06:07:10|0.012935
06:07:11|0.01293
06:07:12|0.01293
06:07:12|0.012919
06:07:14|0.012919
06:07:15|0.012919
06:07:16|0.012919
06:07:16|0.012919
06:07:18|0.012919
06:07:19|0.012919
06:07:20|0.012907
06:07:21|0.012907
06:07:21|0.012916
06:07:24|0.01291
06:07:24|0.01291
06:07:25|0.01291
06:07:27|0.012903
06:07:27|0.012899
06:07:28|0.0129
06:07:29|0.012896
06:07:31|0.01289
06:07:31|0.012884
06:07:32|0.012884
06:07:33|0.012886
06:07:34|0.012886
06:07:35|0.012886
06:07:36|0.012886
06:07:38|0.012893
06:07:38|0.012893
06:07:39|0.012893
06:07:40|0.012893
06:07:42|0.012886
06:07:42|0.012886
06:07:43|0.012886
06:07:45|0.012886
06:07:46|0.012886
06:07:47|0.01288
06:07:47|0.012879
06:07:48|0.012873
06:07:50|0.012882
06:07:50|0.012882
06:07:52|0.012882
06:07:53|0.012882
06:07:54|0.01288
06:07:54|0.012889
06:07:55|0.012889
06:07:56|0.01288
06:07:57|0.01288
06:07:59|0.012881
06:08:00|0.012881
06:08:01|0.012877
06:08:02|0.012878
06:08:03|0.012876
06:08:04|0.012876
06:08:05|0.012875
06:08:06|0.012875
06:08:07|0.012875
06:08:08|0.012875
06:08:09|0.012875
06:08:10|0.012875
06:08:11|0.012863
06:08:12|0.012863
06:08:13|0.012863
06:08:14|0.012863
06:08:15|0.012869
06:08:16|0.012869
06:08:17|0.012877
06:08:18|0.012887
06:08:19|0.012887
06:08:20|0.012882
06:08:21|0.012882
06:08:22|0.012882
06:08:23|0.012886
06:08:25|0.012886
06:08:25|0.012887
06:08:27|0.012887
06:08:28|0.012889
06:08:29|0.012889
06:08:30|0.012889
06:08:31|0.012887
06:08:33|0.01288
06:08:34|0.01288
06:08:35|0.012887
06:08:36|0.01288
06:08:37|0.01288
06:08:38|0.012882
06:08:39|0.012882
06:08:40|0.012882
06:08:41|0.012882
06:08:42|0.012882
06:08:43|0.012888
06:08:44|0.012888
06:08:45|0.012888
06:08:46|0.012881
06:08:47|0.012881
06:08:48|0.012881
06:08:49|0.012885
06:08:50|0.012885
06:08:51|0.012885
06:08:52|0.012888
06:08:53|0.012888
06:08:54|0.012888
06:08:55|0.012888
06:08:56|0.012889
06:08:57|0.012889
06:08:58|0.012893
06:08:59|0.012889
06:09:00|0.012889
06:09:01|0.012889
06:09:02|0.012889
06:09:03|0.012889
06:09:04|0.012889
06:09:05|0.012889
06:09:06|0.012893
06:09:07|0.012894
06:09:08|0.012893
06:09:09|0.012894
06:09:10|0.012889
06:09:12|0.012889
06:09:12|0.012889
06:09:14|0.01288
06:09:15|0.012873
06:09:15|0.012873
06:09:16|0.012871
06:09:17|0.01287
06:09:18|0.012875
06:09:19|0.01287
06:09:20|0.012876
06:09:21|0.012876
06:09:23|0.012876
06:09:23|0.012875
06:09:25|0.012875
06:09:26|0.012871
06:09:27|0.012871
06:09:28|0.012881
06:09:30|0.012881
06:09:31|0.012871
06:09:31|0.012871
06:09:33|0.012871
06:09:33|0.012881
06:09:35|0.012879
06:09:36|0.012879
06:09:37|0.012877
06:09:38|0.012889
06:09:38|0.012889
06:09:40|0.012883
06:09:41|0.012882
06:09:41|0.01288
06:09:43|0.01288
06:09:43|0.012888
06:09:44|0.012888
06:09:45|0.012888
06:09:47|0.012888
06:09:47|0.012894
06:09:48|0.012901
06:09:51|0.0129
06:09:51|0.012892
06:09:52|0.01289
06:09:53|0.01288
06:09:54|0.012887
06:09:56|0.012887
06:09:56|0.012887
06:09:57|0.012887
06:09:58|0.012882
06:09:59|0.012882
06:10:01|0.012882
06:10:02|0.012882
06:10:04|0.012885
06:10:05|0.012892
06:10:05|0.012885
06:10:06|0.012885
06:10:07|0.012885
06:10:09|0.012901
06:10:10|0.012901
06:10:11|0.012901
06:10:12|0.01291
06:10:13|0.01291
06:10:13|0.012911
06:10:14|0.012911
06:10:16|0.012915
06:10:16|0.012911
06:10:17|0.012915
06:10:18|0.012915
06:10:20|0.012905
06:10:20|0.012905
06:10:21|0.012905
06:10:23|0.012905
06:10:24|0.012908
06:10:25|0.012911
06:10:27|0.012911
06:10:27|0.012901
06:10:28|0.012901
06:10:29|0.012901
06:10:31|0.012901
06:10:32|0.012919
06:10:33|0.012919
06:10:34|0.012908
06:10:35|0.012908
06:10:36|0.012908
06:10:37|0.012908
06:10:38|0.012908
06:10:39|0.01291
06:10:40|0.012909
06:10:41|0.012909
06:10:42|0.012911
06:10:43|0.012911
06:10:44|0.01291
06:10:45|0.01291
06:10:46|0.01291
06:10:47|0.01291
06:10:48|0.01291
06:10:49|0.01291
06:10:50|0.01291
06:10:51|0.012911
06:10:52|0.012911
06:10:53|0.012911
06:10:54|0.012911
06:10:55|0.012911
06:10:56|0.012911
06:10:57|0.012911
06:10:58|0.012909
06:10:59|0.012905
06:11:00|0.012906
06:11:01|0.012906
06:11:02|0.012906
06:11:03|0.012911
06:11:04|0.01292
06:11:05|0.01292
06:11:06|0.01292
06:11:07|0.012927
06:11:08|0.012927
06:11:09|0.012927
06:11:10|0.012912
06:11:11|0.012924
06:11:12|0.012924
06:11:13|0.012924
06:11:14|0.012924
06:11:15|0.012924
06:11:16|0.012924
06:11:17|0.012924
06:11:18|0.012927
06:11:20|0.012932
06:11:20|0.012932
06:11:21|0.012932
06:11:22|0.012932
06:11:23|0.012924
06:11:24|0.012924
06:11:26|0.012924
06:11:28|0.012928
06:11:29|0.012927
06:11:30|0.01293
06:11:31|0.01293
06:11:32|0.01293
06:11:34|0.012931
06:11:34|0.012931
06:11:35|0.01292
06:11:36|0.012915
06:11:37|0.012917
06:11:38|0.012917
06:11:39|0.012925
06:11:40|0.01292
06:11:41|0.01292
06:11:42|0.012921
06:11:43|0.012921
06:11:44|0.012921
06:11:45|0.012921
06:11:46|0.012921
06:11:47|0.012921
06:11:48|0.012921
06:11:49|0.012923
06:11:51|0.012923
06:11:51|0.012923
06:11:52|0.012921
06:11:53|0.012917
06:11:54|0.012917
06:11:55|0.012917
06:11:56|0.012917
06:11:57|0.012917
06:11:58|0.012925
06:11:59|0.012927
06:12:00|0.012929
06:12:01|0.012929
06:12:02|0.012928
06:12:04|0.012926
06:12:04|0.01293
06:12:05|0.012927
06:12:06|0.012927
06:12:07|0.012931
06:12:08|0.012931
06:12:09|0.012931
06:12:10|0.012931
06:12:11|0.01293
06:12:12|0.01293
06:12:13|0.01293
06:12:14|0.012927
06:12:15|0.012927
06:12:16|0.012927
06:12:17|0.012927
06:12:18|0.012927
06:12:20|0.012936
06:12:21|0.012936
06:12:22|0.012936
06:12:23|0.012936
06:12:24|0.01293
06:12:25|0.01293
06:12:25|0.012931
06:12:27|0.012932
06:12:29|0.01294
06:12:29|0.012944
06:12:31|0.01295
06:12:33|0.012951
06:12:35|0.012951
06:12:35|0.012951
06:12:37|0.012947
06:12:38|0.012947
06:12:39|0.012947
06:12:39|0.012949
06:12:40|0.012949
06:12:41|0.012949
06:12:43|0.012953
06:12:44|0.012953
06:12:45|0.012953
06:12:46|0.012961
06:12:47|0.012961
06:12:48|0.012961
06:12:49|0.012961
06:12:50|0.012961
06:12:51|0.012958
06:12:52|0.012958
06:12:53|0.012958
06:12:54|0.012956
06:12:55|0.012956
06:12:56|0.012956
06:12:57|0.012961
06:12:58|0.012961
06:12:59|0.012961
06:13:00|0.012952
06:13:01|0.012969
06:13:02|0.012969
06:13:03|0.012969
06:13:04|0.012969
06:13:05|0.012961
06:13:06|0.012962
06:13:07|0.012962
06:13:08|0.012951
06:13:09|0.012951
06:13:10|0.012961
06:13:11|0.012957
06:13:12|0.012957
06:13:13|0.012954
06:13:14|0.012954
06:13:15|0.012954
06:13:16|0.012954
06:13:17|0.012954
06:13:18|0.012954
06:13:19|0.012954
06:13:20|0.012965
06:13:21|0.012965
06:13:22|0.012965
06:13:23|0.012965
06:13:24|0.012965
06:13:25|0.012965
06:13:26|0.012963
06:13:27|0.012963
06:13:28|0.012963
06:13:30|0.012963
06:13:31|0.012963
06:13:32|0.012963
06:13:34|0.012967
06:13:34|0.012967
06:13:35|0.012969
06:13:37|0.012968
06:13:37|0.012963
06:13:39|0.012954
06:13:40|0.012951
06:13:41|0.012951
06:13:42|0.012951
06:13:44|0.012951
06:13:45|0.012951
06:13:46|0.012951
06:13:47|0.012946
06:13:48|0.012947
06:13:49|0.012947
06:13:50|0.012947
06:13:51|0.01295
06:13:52|0.012955
06:13:53|0.012955
06:13:54|0.012955
06:13:55|0.012955
06:13:56|0.012957
06:13:57|0.012957
06:13:58|0.012963
06:13:59|0.012963
06:14:00|0.012963
06:14:01|0.012963
06:14:02|0.012963
06:14:03|0.012966
06:14:04|0.012966
06:14:05|0.012966
06:14:06|0.012962
06:14:07|0.012962
06:14:08|0.012962
06:14:09|0.012962
06:14:10|0.012962
06:14:11|0.012977
06:14:12|0.012955
06:14:13|0.012955
06:14:14|0.012955
06:14:15|0.012955
06:14:16|0.012955
06:14:17|0.012955
06:14:18|0.012959
06:14:19|0.012943
06:14:20|0.012949
06:14:21|0.012949
06:14:22|0.012949
06:14:23|0.012952
06:14:24|0.012961
06:14:25|0.012961
06:14:26|0.012961
06:14:27|0.012961
06:14:28|0.012962
06:14:29|0.012962
06:14:31|0.012962
06:14:33|0.012962
06:14:34|0.012962
06:14:35|0.012962
06:14:36|0.012962
06:14:37|0.012962
06:14:38|0.012962
06:14:39|0.012954
06:14:40|0.012954
06:14:41|0.012962
06:14:42|0.012962
06:14:44|0.012962
06:14:45|0.012962
06:14:45|0.012962
06:14:46|0.012962
06:14:48|0.012963
06:14:48|0.012963
06:14:49|0.012963
06:14:50|0.012963
06:14:51|0.012963
06:14:52|0.012963
06:14:54|0.012963
06:14:54|0.012961
06:14:55|0.012961
06:14:56|0.012961
06:14:57|0.012961
06:14:58|0.012961
06:15:00|0.012963
06:15:00|0.012963
06:15:01|0.012976
06:15:02|0.012952
06:15:03|0.012952
06:15:05|0.012961
06:15:06|0.012961
06:15:07|0.012961
06:15:08|0.012959
06:15:09|0.012959
06:15:10|0.012957
06:15:11|0.01295
06:15:12|0.01295
06:15:13|0.01295
06:15:14|0.01295
06:15:15|0.01295
06:15:16|0.012949
06:15:17|0.012949
06:15:18|0.012949
06:15:19|0.012947
06:15:20|0.012948
06:15:21|0.012949
06:15:22|0.012949
06:15:23|0.012949
06:15:24|0.01295
06:15:25|0.01295
06:15:26|0.01295
06:15:27|0.01295
06:15:28|0.01295
06:15:29|0.01295
06:15:30|0.01295
06:15:31|0.01295
06:15:33|0.012957
06:15:35|0.012957
06:15:35|0.01296
06:15:37|0.012951
06:15:38|0.012957
06:15:39|0.012957
06:15:40|0.012957
06:15:41|0.012957
06:15:42|0.01296
06:15:43|0.012958
06:15:44|0.012958
06:15:45|0.012958
06:15:46|0.012958
06:15:48|0.012957
06:15:48|0.012957
06:15:49|0.012954
06:15:51|0.012954
06:15:51|0.012954
06:15:52|0.012954
06:15:53|0.012954
06:15:55|0.012954
06:15:56|0.012954
06:15:58|0.012954
06:15:58|0.012954
06:15:59|0.012954
06:16:00|0.012954
06:16:01|0.012954
06:16:02|0.012954
06:16:03|0.012951
06:16:04|0.012934
06:16:05|0.012934
06:16:07|0.012934
06:16:07|0.012939
06:16:08|0.012947
06:16:09|0.012953
06:16:10|0.012953
06:16:11|0.012953
06:16:12|0.012953
06:16:13|0.012953
06:16:14|0.012953
06:16:15|0.012953
06:16:16|0.012953
06:16:18|0.012953
06:16:18|0.012953
06:16:19|0.012941
06:16:20|0.01294
06:16:21|0.012939
06:16:22|0.012939
06:16:23|0.012936
06:16:24|0.012936
06:16:25|0.012936
06:16:26|0.012936
06:16:27|0.012936
06:16:28|0.012943
06:16:29|0.012943
06:16:30|0.012943
06:16:31|0.012943
06:16:32|0.012943
06:16:34|0.012942
06:16:35|0.012942
06:16:36|0.012938
06:16:37|0.012938
06:16:38|0.012937
06:16:39|0.012937
06:16:40|0.012937
06:16:41|0.012936
06:16:42|0.012936
06:16:43|0.012936
06:16:44|0.012936
06:16:45|0.012936
06:16:46|0.01293
06:16:47|0.01292
06:16:48|0.01292
06:16:49|0.01292
06:16:51|0.012917
06:16:51|0.012917
06:16:52|0.012917
06:16:53|0.012914
06:16:54|0.012915
06:16:55|0.012915
06:16:56|0.012915
06:16:57|0.012915
06:16:58|0.012915
06:16:59|0.012915
06:17:00|0.012915
06:17:01|0.012917
06:17:03|0.01291
06:17:03|0.012915
06:17:04|0.012915
06:17:05|0.012916
06:17:06|0.012916
06:17:07|0.012916
06:17:08|0.012913
06:17:09|0.01292
06:17:10|0.01292
06:17:11|0.012917
06:17:12|0.012913
06:17:13|0.012913
06:17:15|0.012913
06:17:16|0.012903
06:17:17|0.0129
06:17:18|0.0129
06:17:18|0.012901
06:17:20|0.012901
06:17:21|0.012897
06:17:22|0.012897
06:17:23|0.012897
06:17:23|0.012896
06:17:25|0.012896
06:17:25|0.012896
06:17:27|0.012893
06:17:28|0.012893
06:17:29|0.012893
06:17:30|0.012893
06:17:31|0.012897
06:17:32|0.012897
06:17:34|0.012898
06:17:34|0.012898
06:17:36|0.0129
06:17:38|0.012904
06:17:38|0.012909
06:17:40|0.012909
06:17:42|0.012904
06:17:42|0.012904
06:17:44|0.012904
06:17:45|0.012904
06:17:45|0.012905
06:17:46|0.0129
06:17:47|0.012905
06:17:48|0.0129
06:17:50|0.0129
06:17:50|0.0129
06:17:51|0.0129
06:17:53|0.0129
06:17:53|0.0129
06:17:55|0.0129
06:17:55|0.0129
06:17:56|0.0129
06:17:57|0.0129
06:17:58|0.0129
06:17:59|0.0129
06:18:00|0.0129
06:18:02|0.0129
06:18:02|0.0129
06:18:03|0.0129
06:18:05|0.0129
06:18:05|0.0129
06:18:06|0.0129
06:18:08|0.0129
06:18:09|0.0129
06:18:09|0.0129
06:18:11|0.0129
06:18:12|0.012889
06:18:12|0.012891
06:18:14|0.012895
06:18:15|0.012895
06:18:15|0.012895
06:18:16|0.012895
06:18:18|0.012895
06:18:18|0.012895
06:18:19|0.012895
06:18:20|0.012895
06:18:21|0.012895
06:18:22|0.012895
06:18:23|0.012894
06:18:24|0.012894
06:18:25|0.012895
06:18:26|0.012895
06:18:27|0.012895
06:18:28|0.012895
06:18:29|0.012895
06:18:30|0.012897
06:18:31|0.012897
06:18:32|0.012897
06:18:34|0.01289
06:18:36|0.012888
06:18:37|0.012912
06:18:38|0.012916
06:18:39|0.012916
06:18:39|0.012916
06:18:40|0.012912
06:18:42|0.012912
06:18:42|0.012889
06:18:45|0.012903
06:18:45|0.012903
06:18:46|0.012888
06:18:47|0.012884
06:18:48|0.012884
06:18:50|0.012888
06:18:50|0.012889
06:18:51|0.012888
06:18:52|0.012888
06:18:53|0.012888
06:18:54|0.012888
06:18:55|0.012887
06:18:56|0.012887
06:18:57|0.012887
06:18:58|0.012888
06:18:59|0.012884
06:19:00|0.012882
06:19:01|0.012883
06:19:02|0.012876
06:19:03|0.012876
06:19:04|0.012882
06:19:05|0.012882
06:19:06|0.012878
06:19:07|0.012878
06:19:08|0.012878
06:19:09|0.012878
06:19:10|0.012881
06:19:11|0.012881
06:19:12|0.012888
06:19:13|0.012888
06:19:14|0.012888
06:19:15|0.012888
06:19:16|0.012889
06:19:17|0.012888
06:19:18|0.012885
06:19:19|0.012885
06:19:20|0.012885
06:19:21|0.012886
06:19:23|0.012887
06:19:24|0.012886
06:19:25|0.012886
06:19:26|0.012889
06:19:27|0.012889
06:19:28|0.01288
06:19:29|0.01288
06:19:30|0.012884
06:19:31|0.012878
06:19:32|0.012878
06:19:33|0.012884
06:19:34|0.012885
06:19:36|0.012885
06:19:37|0.012885
06:19:38|0.012884
06:19:40|0.012884
06:19:41|0.012888
06:19:42|0.012885
06:19:43|0.012886
06:19:44|0.012886
06:19:45|0.012886
06:19:47|0.012884
06:19:48|0.012878
06:19:49|0.012876
06:19:50|0.012865
06:19:51|0.012867
06:19:52|0.012876
06:19:52|0.012881
06:19:54|0.012881
06:19:55|0.012874
06:19:56|0.012874
06:19:57|0.012874
06:19:58|0.012874
06:19:59|0.012874
06:20:00|0.012874
06:20:01|0.01286
06:20:02|0.012864
06:20:03|0.012852
06:20:03|0.012856
06:20:04|0.012857
06:20:06|0.012856
06:20:07|0.012868
06:20:08|0.012873
06:20:09|0.012866
06:20:10|0.012866
06:20:11|0.012865
06:20:11|0.012871
06:20:13|0.012871
06:20:14|0.012871
06:20:14|0.012871
06:20:16|0.012871
06:20:17|0.012867
06:20:17|0.012867
06:20:19|0.012867
06:20:19|0.012867
06:20:20|0.012869
06:20:21|0.012869
06:20:23|0.012869
06:20:23|0.012885
06:20:24|0.012882
06:20:26|0.01288
06:20:26|0.012875
06:20:27|0.012875
06:20:28|0.012875
06:20:30|0.012875
06:20:30|0.012875
06:20:32|0.012877
06:20:33|0.012877
06:20:34|0.012877
06:20:35|0.012881
06:20:36|0.012881
06:20:37|0.012875
06:20:39|0.012886
06:20:40|0.012874
06:20:40|0.012874
06:20:41|0.012875
06:20:42|0.012875
06:20:43|0.012875
06:20:44|0.012884
06:20:45|0.012878
06:20:46|0.012878
06:20:47|0.012883
06:20:48|0.012883
06:20:49|0.012883
06:20:51|0.012883
06:20:51|0.012883
06:20:52|0.012883
06:20:53|0.012874
06:20:54|0.012871
06:20:56|0.012869
06:20:56|0.012869
06:20:57|0.012869
06:20:58|0.012872
06:20:59|0.012872
06:21:00|0.012875
06:21:01|0.012875
06:21:02|0.012875
06:21:03|0.012883
06:21:04|0.012883
06:21:05|0.012883
06:21:06|0.012873
06:21:07|0.012877
06:21:09|0.012878
06:21:09|0.012878
06:21:10|0.012878
06:21:11|0.012878
06:21:12|0.012878
06:21:14|0.012878
06:21:14|0.012878
06:21:15|0.012878
06:21:16|0.012874
06:21:17|0.012874
06:21:18|0.012875
06:21:19|0.012875
06:21:20|0.012875
06:21:22|0.012878
06:21:22|0.012878
06:21:23|0.012882
06:21:24|0.012883
06:21:25|0.012883
06:21:26|0.012883
06:21:27|0.012883
06:21:28|0.012883
06:21:29|0.012883
06:21:30|0.012883
06:21:31|0.012883
06:21:32|0.012882
06:21:33|0.012883
06:21:34|0.012883
06:21:35|0.012901
06:21:37|0.012901
06:21:39|0.012897
06:21:41|0.012899
06:21:41|0.012891
06:21:42|0.012891
06:21:43|0.012891
06:21:44|0.012891
06:21:45|0.012893
06:21:47|0.012901
06:21:47|0.012902
06:21:48|0.012902
06:21:49|0.012902
06:21:50|0.012911
06:21:52|0.012911
06:21:52|0.012911
06:21:54|0.012911
06:21:55|0.012911
06:21:56|0.012911
06:21:57|0.012913
06:21:58|0.012907
06:21:59|0.012907
06:22:00|0.012907
06:22:01|0.012915
06:22:02|0.012915
06:22:03|0.012915
06:22:04|0.012911
06:22:05|0.012901
06:22:06|0.012901
06:22:07|0.012867
06:22:08|0.012871
06:22:09|0.012871
06:22:11|0.012874
06:22:12|0.012871
06:22:12|0.01287
06:22:13|0.012866
06:22:14|0.012872
06:22:15|0.012872
06:22:16|0.012872
06:22:17|0.012872
06:22:19|0.012869
06:22:19|0.012869
06:22:20|0.012869
06:22:21|0.012872
06:22:22|0.012872
06:22:23|0.012872
06:22:24|0.012873
06:22:25|0.012873
06:22:26|0.012873
06:22:27|0.012873
06:22:29|0.012876
06:22:29|0.012873
06:22:30|0.01288
06:22:32|0.012865
06:22:32|0.012865
06:22:33|0.012856
06:22:34|0.012862
06:22:35|0.012862
06:22:37|0.012866
06:22:38|0.012854
06:22:40|0.012854
06:22:42|0.012863
06:22:43|0.012863
06:22:44|0.012863
06:22:45|0.012863
06:22:46|0.012862
06:22:47|0.012862
06:22:48|0.012862
06:22:49|0.012862
06:22:50|0.012862
06:22:52|0.012868
06:22:53|0.012868
06:22:53|0.012886
06:22:54|0.012886
06:22:56|0.012886
06:22:56|0.012879
06:22:58|0.012886
06:22:59|0.012889
06:23:00|0.012888
06:23:01|0.012897
06:23:01|0.012893
06:23:02|0.012894
06:23:03|0.012894
06:23:04|0.012886
06:23:05|0.012891
06:23:06|0.012888
06:23:07|0.012888
06:23:08|0.012885
06:23:09|0.012892
06:23:10|0.012894
06:23:12|0.012894
06:23:12|0.012889
06:23:14|0.012889
06:23:14|0.012889
06:23:16|0.012889
06:23:16|0.012889
06:23:17|0.012889
06:23:19|0.012897
06:23:19|0.0129
06:23:21|0.01291
06:23:21|0.012901
06:23:22|0.01291
06:23:23|0.012905
06:23:24|0.012905
06:23:26|0.012905
06:23:26|0.012906
06:23:28|0.012901
06:23:28|0.012909
06:23:29|0.012908
06:23:30|0.012908
06:23:31|0.012905
06:23:32|0.012905
06:23:33|0.012906
06:23:35|0.012907
06:23:35|0.012907
06:23:36|0.012907
06:23:37|0.012907
06:23:38|0.012904
06:23:41|0.012904
06:23:42|0.012901
06:23:43|0.012901
06:23:44|0.012901
06:23:46|0.012901
06:23:46|0.012901
06:23:47|0.012901
06:23:49|0.012901
06:23:50|0.012901
06:23:50|0.012901
06:23:52|0.012901
06:23:52|0.012902
06:23:53|0.012901
06:23:54|0.012891
06:23:56|0.012887
06:23:57|0.012881
06:23:58|0.012885
06:23:58|0.012885
06:23:59|0.012885
06:24:01|0.01288
06:24:02|0.012881
06:24:02|0.012881
06:24:03|0.012881
06:24:04|0.012881
06:24:05|0.012878
06:24:06|0.012878
06:24:07|0.012881
06:24:08|0.012881
06:24:10|0.012878
06:24:11|0.012878
06:24:12|0.012878
06:24:13|0.012878
06:24:14|0.012882
06:24:15|0.012882
06:24:16|0.012882
06:24:17|0.012881
06:24:18|0.012881
06:24:19|0.012881
06:24:20|0.012881
06:24:21|0.012881
06:24:22|0.012881
06:24:23|0.012881
06:24:24|0.012881
06:24:25|0.01289
06:24:26|0.01289
06:24:27|0.01289
06:24:28|0.01289
06:24:29|0.012893
06:24:30|0.012887
06:24:31|0.012893
06:24:32|0.012892
06:24:33|0.012885
06:24:34|0.012886
06:24:35|0.012884
06:24:36|0.012884
06:24:37|0.012886
06:24:38|0.012887
06:24:39|0.012887
06:24:40|0.012887
06:24:41|0.012887
06:24:42|0.012887
06:24:44|0.012887
06:24:45|0.012895
06:24:46|0.012887
06:24:47|0.012887
06:24:49|0.012887
06:24:49|0.012887
06:24:51|0.012887
06:24:52|0.012887
06:24:53|0.012887
06:24:54|0.012887
06:24:54|0.012887
06:24:56|0.012887
06:24:57|0.012887
06:24:58|0.012887
06:24:58|0.012887
06:24:59|0.012887
06:25:01|0.012893
06:25:02|0.012893
06:25:02|0.012896
06:25:04|0.012895
06:25:05|0.012895
06:25:06|0.012895
06:25:07|0.012895
06:25:08|0.012905
06:25:08|0.012905
06:25:10|0.012902
06:25:11|0.012902
06:25:11|0.012917
06:25:13|0.012922
06:25:14|0.012922
06:25:15|0.012922
06:25:16|0.012922
06:25:17|0.01293
06:25:17|0.012918
06:25:19|0.012918
06:25:20|0.012924
06:25:21|0.012924
06:25:22|0.012924
06:25:22|0.012924
06:25:23|0.012917
06:25:25|0.012917
06:25:26|0.012917
06:25:27|0.012917
06:25:28|0.012917
06:25:29|0.012917
06:25:29|0.012917
06:25:30|0.012917
06:25:31|0.012914
06:25:32|0.01292
06:25:34|0.012923
06:25:34|0.012923
06:25:36|0.01292
06:25:37|0.01292
06:25:37|0.01292
06:25:38|0.012926
06:25:40|0.012926
06:25:42|0.012922
06:25:43|0.012922
06:25:44|0.012925
06:25:45|0.012932
06:25:46|0.012932
06:25:47|0.012927
06:25:48|0.012927
06:25:50|0.012927
06:25:50|0.012929
06:25:51|0.012929
06:25:52|0.012929
06:25:53|0.012935
06:25:55|0.012932
06:25:56|0.012929
06:25:58|0.012929
06:25:58|0.012929
06:25:59|0.012929
06:26:00|0.012929
06:26:02|0.012929
06:26:02|0.012929
06:26:04|0.012929
06:26:04|0.012927
06:26:06|0.012929
06:26:07|0.012929
06:26:08|0.012929
06:26:09|0.012929
06:26:11|0.012924
06:26:11|0.012921
06:26:12|0.012921
06:26:13|0.012923
06:26:14|0.012923
06:26:16|0.012921
06:26:16|0.012921
06:26:17|0.012921
06:26:18|0.012921
06:26:19|0.012914
06:26:20|0.012911
06:26:21|0.012914
06:26:22|0.012912
06:26:23|0.012912
06:26:24|0.012912
06:26:25|0.012912
06:26:26|0.012912
06:26:27|0.012912
06:26:28|0.012912
06:26:29|0.012912
06:26:30|0.012912
06:26:33|0.012911
06:26:33|0.01291
06:26:35|0.01291
06:26:35|0.01291
06:26:37|0.01291
06:26:37|0.012908
06:26:39|0.0129
06:26:40|0.012901
06:26:41|0.012905
06:26:41|0.012887
06:26:42|0.012885
06:26:45|0.012884
06:26:45|0.012874
06:26:47|0.012876
06:26:49|0.012879
06:26:50|0.012879
06:26:51|0.012879
06:26:51|0.012893
06:26:52|0.012893
06:26:55|0.012891
06:26:55|0.012894
06:26:56|0.012888
06:26:57|0.012888
06:26:58|0.012888
06:26:59|0.012888
06:27:00|0.012888
06:27:01|0.012888
06:27:03|0.012888
06:27:04|0.012888
06:27:05|0.012879
06:27:05|0.012879
06:27:06|0.01288
06:27:07|0.01288
06:27:08|0.012879
06:27:09|0.012879
06:27:10|0.012879
06:27:11|0.012879
06:27:12|0.012879
06:27:13|0.012878
06:27:15|0.012878
06:27:15|0.012878
06:27:17|0.012878
06:27:17|0.012878
06:27:19|0.012878
06:27:20|0.012878
06:27:21|0.012874
06:27:22|0.012874
06:27:23|0.012874
06:27:24|0.012874
06:27:25|0.012874
06:27:26|0.012874
06:27:27|0.012871
06:27:28|0.012871
06:27:29|0.012871
06:27:30|0.012871
06:27:31|0.012871
06:27:32|0.012871
06:27:33|0.012871
06:27:34|0.012871
06:27:35|0.012871
06:27:36|0.012871
06:27:37|0.012871
06:27:38|0.012871
06:27:39|0.012871
06:27:40|0.012871
06:27:41|0.012871
06:27:42|0.01287
06:27:44|0.01286
06:27:45|0.012862
06:27:47|0.012861
06:27:47|0.012861
06:27:49|0.012858
06:27:49|0.012858
06:27:50|0.012854
06:27:52|0.012855
06:27:53|0.012855
06:27:55|0.012855
06:27:56|0.01285
06:27:56|0.01285
06:27:57|0.01285
06:27:59|0.012855
06:28:01|0.012856
06:28:01|0.012852
06:28:02|0.012852
06:28:03|0.01285
06:28:05|0.012849
06:28:06|0.012858
06:28:07|0.012857
06:28:08|0.012849
06:28:09|0.012849
06:28:10|0.012849
06:28:11|0.012849
06:28:12|0.012849
06:28:13|0.012849
06:28:14|0.012856
06:28:15|0.012851
06:28:16|0.012851
06:28:17|0.012851
06:28:18|0.012851
06:28:19|0.012851
06:28:20|0.012857
06:28:21|0.012857
06:28:22|0.012857
06:28:23|0.012857
06:28:24|0.012857
06:28:25|0.012857
06:28:26|0.012857
06:28:27|0.012855
06:28:28|0.012855
06:28:29|0.012855
06:28:30|0.012856
06:28:31|0.012855
06:28:32|0.012869
06:28:33|0.012865
06:28:34|0.012865
06:28:35|0.012865
06:28:36|0.012865
06:28:37|0.012865
06:28:38|0.012862
06:28:39|0.012858
06:28:40|0.012856
06:28:41|0.012856
06:28:42|0.012856
06:28:43|0.012866
06:28:45|0.012859
06:28:46|0.012859
06:28:47|0.012853
06:28:47|0.012859
06:28:49|0.012863
06:28:49|0.012863
06:28:51|0.012863
06:28:52|0.01286
06:28:53|0.01286
06:28:54|0.012854
06:28:55|0.012843
06:28:56|0.012843
06:28:57|0.012849
06:28:58|0.012849
06:28:59|0.012837
06:29:00|0.012834
06:29:01|0.012829
06:29:03|0.012831
06:29:04|0.01284
06:29:05|0.012834
06:29:06|0.012832
06:29:07|0.012832
06:29:08|0.012837
06:29:09|0.012831
06:29:10|0.012823
06:29:11|0.01282
06:29:12|0.01282
06:29:13|0.012825
06:29:14|0.012825
06:29:15|0.01282
06:29:16|0.012823
06:29:17|0.012821
06:29:18|0.012811
06:29:19|0.012815
06:29:20|0.012816
06:29:21|0.012816
06:29:22|0.012827
06:29:23|0.012829
06:29:25|0.012815
06:29:25|0.01283
06:29:27|0.01282
06:29:28|0.01282
06:29:29|0.012834
06:29:29|0.012834
06:29:30|0.012834
06:29:31|0.01282
06:29:33|0.01282
06:29:34|0.012823
06:29:34|0.012823
06:29:36|0.012823
06:29:37|0.012825
06:29:38|0.012806
06:29:39|0.012814
06:29:40|0.012814
06:29:41|0.012814
06:29:42|0.0128
06:29:42|0.012794
06:29:44|0.012789
06:29:45|0.012784
06:29:46|0.012791
06:29:47|0.012792
06:29:49|0.012792
06:29:50|0.012791
06:29:50|0.012791
06:29:52|0.012791
06:29:53|0.012791
06:29:54|0.012782
06:29:55|0.012789
06:29:55|0.012789
06:29:56|0.012783
06:29:58|0.01278
06:29:59|0.012788
06:29:59|0.0128
06:30:00|0.012813
06:30:02|0.012817
06:30:02|0.012821
06:30:03|0.01282
06:30:04|0.012818
06:30:05|0.012813
06:30:07|0.012814
06:30:08|0.012814
06:30:09|0.012806
06:30:10|0.012806
06:30:11|0.01281
06:30:12|0.012816
06:30:12|0.012816
06:30:13|0.012816
06:30:14|0.012823
06:30:15|0.01283
06:30:16|0.01283
06:30:18|0.012837
06:30:18|0.012844
06:30:20|0.012844
06:30:20|0.012845
06:30:21|0.012852
06:30:23|0.012851
06:30:24|0.012842
06:30:25|0.012842
06:30:26|0.012842
06:30:27|0.012842
06:30:27|0.012849
06:30:28|0.012842
06:30:29|0.012842
06:30:30|0.012856
06:30:31|0.012845
06:30:33|0.012845
06:30:33|0.012845
06:30:35|0.012845
06:30:36|0.012844
06:30:37|0.01285
06:30:38|0.01285
06:30:38|0.012856
06:30:39|0.012856
06:30:41|0.012863
06:30:42|0.012863
06:30:43|0.012868
06:30:44|0.012877
06:30:45|0.012877
06:30:47|0.012873
06:30:47|0.012865
06:30:49|0.012864
06:30:51|0.012865
06:30:51|0.012865
06:30:53|0.012865
06:30:54|0.012861
06:30:54|0.012859
06:30:56|0.012862
06:30:57|0.012858
06:30:58|0.012866
06:30:58|0.012866
06:31:01|0.012888
06:31:01|0.012888
06:31:02|0.012885
06:31:04|0.012881
06:31:04|0.012882
06:31:05|0.012882
06:31:07|0.012882
06:31:07|0.012889
06:31:09|0.012894
06:31:10|0.012894
06:31:10|0.012891
06:31:11|0.012891
06:31:13|0.012887
06:31:13|0.012881
06:31:15|0.012881
06:31:15|0.01288
06:31:16|0.01288
06:31:18|0.012864
06:31:19|0.012866
06:31:19|0.012868
06:31:20|0.012862
06:31:22|0.012859
06:31:23|0.01285
06:31:24|0.012856
06:31:25|0.012846
06:31:26|0.012842
06:31:27|0.012873
06:31:28|0.012857
06:31:29|0.012857
06:31:30|0.012857
06:31:31|0.012856
06:31:32|0.012856
06:31:33|0.012856
06:31:34|0.012856
06:31:35|0.012856
06:31:36|0.012857
06:31:37|0.012857
06:31:38|0.012857
06:31:40|0.012864
06:31:40|0.012873
06:31:41|0.012879
06:31:43|0.01288
06:31:43|0.01288
06:31:44|0.01288
06:31:46|0.012863
06:31:47|0.012863
06:31:48|0.012863
06:31:50|0.012876
06:31:50|0.012878
06:31:51|0.012878
06:31:53|0.012878
06:31:53|0.012893
06:31:55|0.012893
06:31:56|0.012893
06:31:56|0.012893
06:31:58|0.012894
06:31:58|0.012894
06:31:59|0.012893
06:32:01|0.012891
06:32:02|0.012891
06:32:03|0.01287
06:32:04|0.012866
06:32:05|0.012866
06:32:05|0.012866
06:32:07|0.012866
06:32:07|0.012866
06:32:08|0.012868
06:32:10|0.012868
06:32:10|0.012868
06:32:11|0.012871
06:32:13|0.012871
06:32:13|0.012866
06:32:14|0.012866
06:32:15|0.012866
06:32:16|0.012866
06:32:18|0.012866
06:32:19|0.012866
06:32:19|0.012866
06:32:20|0.012866
06:32:21|0.012866
06:32:22|0.012865
06:32:23|0.012865
06:32:24|0.012865
06:32:26|0.012865
06:32:27|0.012862
06:32:27|0.012865
06:32:28|0.012862
06:32:29|0.012862
06:32:31|0.012865
06:32:31|0.012865
06:32:32|0.012865
06:32:33|0.012864
06:32:35|0.012865
06:32:36|0.012865
06:32:36|0.012865
06:32:38|0.012865
06:32:38|0.012865
06:32:39|0.012876
06:32:40|0.012868
06:32:41|0.012869
06:32:42|0.012869
06:32:44|0.012869
06:32:44|0.012863
06:32:45|0.012863
06:32:47|0.012869
06:32:48|0.012867
06:32:49|0.012861
06:32:50|0.012861
06:32:51|0.012852
06:32:53|0.012845
06:32:54|0.012845
06:32:54|0.012845
06:32:56|0.012852
06:32:57|0.012865
06:32:58|0.012858
06:32:59|0.012861
06:33:00|0.012858
06:33:01|0.012853
06:33:01|0.012853
06:33:03|0.012853
06:33:03|0.012853
06:33:06|0.012853
06:33:06|0.012853
06:33:07|0.012866
06:33:08|0.012859
06:33:09|0.012801
06:33:10|0.012824
06:33:11|0.012832
06:33:13|0.012829
06:33:13|0.012841
06:33:14|0.012841
06:33:15|0.012841
06:33:16|0.01284
06:33:17|0.01284
06:33:18|0.012841
06:33:19|0.012841
06:33:21|0.012841
06:33:21|0.012858
06:33:22|0.012854
06:33:23|0.012855
06:33:24|0.012867
06:33:25|0.012861
06:33:26|0.012861
06:33:27|0.012862
06:33:28|0.012862
06:33:29|0.012862
06:33:30|0.012862
06:33:31|0.012863
06:33:32|0.012864
06:33:33|0.012864
06:33:34|0.012866
06:33:35|0.012868
06:33:36|0.012865
06:33:37|0.012865
06:33:38|0.012871
06:33:39|0.012864
06:33:40|0.012864
06:33:41|0.012864
06:33:42|0.012865
06:33:43|0.012865
06:33:44|0.01287
06:33:45|0.012865
06:33:46|0.012864
06:33:47|0.012864
06:33:49|0.012864
06:33:51|0.012866
06:33:52|0.012877
06:33:52|0.012877
06:33:53|0.012877
06:33:55|0.012877
06:33:56|0.012877
06:33:57|0.012877
06:33:57|0.012878
06:33:59|0.012887
06:33:59|0.012887
06:34:01|0.012875
06:34:01|0.012875
06:34:02|0.012872
06:34:04|0.01287
06:34:05|0.01287
06:34:06|0.012877
06:34:06|0.012881
06:34:08|0.01289
06:34:09|0.01289
06:34:09|0.01289
06:34:11|0.01289
06:34:11|0.012891
06:34:13|0.012891
06:34:14|0.012891
06:34:14|0.012891
06:34:16|0.012891
06:34:16|0.012891
06:34:18|0.012897
06:34:18|0.012904
06:34:20|0.012903
06:34:21|0.012904
06:34:21|0.012907
06:34:22|0.0129
06:34:23|0.012895
06:34:25|0.012895
06:34:26|0.012897
06:34:26|0.012885
06:34:28|0.012885
06:34:28|0.0129
06:34:29|0.0129
06:34:31|0.0129
06:34:32|0.0129
06:34:33|0.0129
06:34:34|0.0129
06:34:34|0.0129
06:34:35|0.0129
06:34:36|0.012892
06:34:37|0.012892
06:34:38|0.012892
06:34:39|0.012892
06:34:40|0.012892
06:34:41|0.012892
06:34:43|0.012898
06:34:43|0.012898
06:34:44|0.012898
06:34:46|0.012888
06:34:46|0.012888
06:34:48|0.012898
06:34:48|0.012899
06:34:50|0.012899
06:34:51|0.012899
06:34:53|0.012898
06:34:53|0.012898
06:34:55|0.012898
06:34:56|0.012898
06:34:58|0.012898
06:34:59|0.012898
06:34:59|0.012906
06:35:01|0.012906
06:35:02|0.012906
06:35:03|0.012906
06:35:05|0.012906
06:35:05|0.012906
06:35:06|0.012905
06:35:07|0.012897
06:35:08|0.012897
06:35:10|0.012897
06:35:10|0.012897
06:35:12|0.012897
06:35:12|0.012897
06:35:13|0.012897
06:35:15|0.012904
06:35:16|0.012903
06:35:17|0.012903
06:35:18|0.012903
06:35:19|0.012903
06:35:20|0.012902
06:35:21|0.012902
06:35:22|0.012913
06:35:23|0.012913
06:35:24|0.012912
06:35:25|0.012912
06:35:26|0.012912
06:35:27|0.012912
06:35:28|0.012912
06:35:29|0.012912
06:35:30|0.012906
06:35:31|0.012906
06:35:32|0.012906
06:35:33|0.012906
06:35:34|0.012912
06:35:35|0.012917
06:35:36|0.012917
06:35:38|0.012916
06:35:38|0.012916
06:35:39|0.012916
06:35:40|0.012916
06:35:41|0.012912
06:35:42|0.012912
06:35:44|0.012912
06:35:44|0.012911
06:35:45|0.012912
06:35:46|0.012912
06:35:47|0.012912
06:35:48|0.012912
06:35:49|0.012912
06:35:51|0.012904
06:35:53|0.01291
06:35:54|0.01291
06:35:55|0.01291
06:35:57|0.012896
06:35:57|0.012896
06:35:58|0.012902
06:36:00|0.012902
06:36:01|0.012895
06:36:02|0.012896
06:36:03|0.012896
06:36:04|0.012896
06:36:05|0.012895
06:36:06|0.012895
06:36:07|0.012884
06:36:08|0.012884
06:36:09|0.012887
06:36:10|0.012884
06:36:11|0.012884
06:36:12|0.012891
06:36:13|0.012891
06:36:14|0.01289
06:36:15|0.012898
06:36:16|0.012904
06:36:17|0.012908
06:36:18|0.012908
06:36:19|0.012914
06:36:20|0.012914
06:36:21|0.012915
06:36:22|0.012915
06:36:23|0.012915
06:36:24|0.012927
06:36:25|0.012927
06:36:26|0.012927
06:36:27|0.012927
06:36:28|0.012929
06:36:29|0.012928
06:36:30|0.012928
06:36:31|0.012928
06:36:32|0.01292
06:36:33|0.01292
06:36:34|0.01292
06:36:35|0.01292
06:36:36|0.01292
06:36:37|0.01292
06:36:38|0.01292
06:36:39|0.01292
06:36:40|0.01292
06:36:42|0.012923
06:36:42|0.012922
06:36:43|0.012922
06:36:44|0.012898
06:36:45|0.012898
06:36:46|0.0129
06:36:47|0.0129
06:36:49|0.0129
06:36:49|0.012899
06:36:50|0.012899
06:36:53|0.012894
06:36:54|0.012897
06:36:55|0.012901
06:36:56|0.012901
06:36:57|0.012901
06:36:59|0.012901
06:37:00|0.012901
06:37:01|0.012904
06:37:03|0.012904
06:37:03|0.012894
06:37:05|0.012889
06:37:05|0.012884
06:37:06|0.012884
06:37:07|0.012891
06:37:09|0.012891
06:37:10|0.012891
06:37:11|0.012891
06:37:12|0.012894
06:37:13|0.012906
06:37:14|0.012906
06:37:15|0.012906
06:37:16|0.012895
06:37:17|0.012895
06:37:18|0.012895
06:37:19|0.012895
06:37:20|0.012895
06:37:21|0.012895
06:37:22|0.012891
06:37:23|0.012891
06:37:24|0.012889
06:37:25|0.012889
06:37:26|0.012889
06:37:27|0.012889
06:37:28|0.01288
06:37:29|0.012879
06:37:30|0.012879
06:37:31|0.012879
06:37:32|0.012877
06:37:33|0.012878
06:37:34|0.012878
06:37:35|0.012878
06:37:36|0.012873
06:37:37|0.012871
06:37:38|0.01287
06:37:39|0.01287
06:37:40|0.01287
06:37:41|0.01287
06:37:42|0.01287
06:37:44|0.01287
06:37:44|0.01287
06:37:45|0.012864
06:37:46|0.012864
06:37:47|0.012864
06:37:48|0.012864
06:37:49|0.012866
06:37:50|0.01287
06:37:51|0.01287
06:37:53|0.01287
06:37:55|0.012856
06:37:56|0.012862
06:37:58|0.012855
06:37:59|0.012862
06:38:00|0.012862
06:38:01|0.012862
06:38:01|0.012862
06:38:02|0.012862
06:38:03|0.012869
06:38:04|0.012869
06:38:05|0.012869
06:38:06|0.012869
06:38:07|0.012868
06:38:08|0.012858
06:38:09|0.012858
06:38:10|0.012858
06:38:11|0.012861
06:38:12|0.012854
06:38:13|0.012854
06:38:14|0.012854
06:38:15|0.012854
06:38:16|0.012851
06:38:17|0.01285
06:38:18|0.012851
06:38:19|0.012851
06:38:20|0.012851
06:38:21|0.012851
06:38:22|0.012851
06:38:23|0.012851
06:38:24|0.01286
06:38:25|0.012855
06:38:26|0.012855
06:38:27|0.012855
06:38:28|0.012855
06:38:29|0.012855
06:38:30|0.012855
06:38:31|0.012864
06:38:32|0.012866
06:38:33|0.012869
06:38:34|0.012869
06:38:35|0.012869
06:38:36|0.012875
06:38:37|0.012875
06:38:38|0.012875
06:38:39|0.012875
06:38:40|0.012875
06:38:41|0.012872
06:38:42|0.012872
06:38:43|0.012873
06:38:44|0.012873
06:38:45|0.012873
06:38:46|0.012873
06:38:47|0.012869
06:38:48|0.012866
06:38:49|0.012864
06:38:50|0.012864
06:38:51|0.012864
06:38:52|0.012864
06:38:54|0.012852
06:38:55|0.012852
06:38:56|0.01286
06:38:57|0.01286
06:38:58|0.01286
06:39:00|0.012859
06:39:01|0.012859
06:39:02|0.012859
06:39:03|0.012851
06:39:04|0.01285
06:39:05|0.01285
06:39:06|0.01285
06:39:07|0.012852
06:39:08|0.012852
06:39:08|0.012852
06:39:09|0.012852
06:39:10|0.012852
06:39:12|0.012852
06:39:12|0.01285
06:39:14|0.01285
06:39:14|0.01285
06:39:16|0.01285
06:39:16|0.01285
06:39:18|0.012866
06:39:19|0.012866
06:39:20|0.012862
06:39:21|0.012862
06:39:22|0.012862
06:39:23|0.012855
06:39:24|0.012864
06:39:25|0.012864
06:39:26|0.012864
06:39:27|0.012864
06:39:28|0.012864
06:39:29|0.012864
06:39:30|0.012852
06:39:31|0.012862
06:39:32|0.012862
06:39:33|0.012856
06:39:34|0.012856
06:39:35|0.012856
06:39:36|0.012856
06:39:37|0.012856
06:39:38|0.012862
06:39:39|0.012866
06:39:40|0.012866
06:39:41|0.012866
06:39:42|0.012866
06:39:43|0.012866
06:39:44|0.012864
06:39:45|0.012856
06:39:46|0.012856
06:39:47|0.012862
06:39:48|0.012862
06:39:49|0.012862
06:39:50|0.012862
06:39:51|0.012862
06:39:52|0.01285
06:39:53|0.01285
06:39:54|0.012851
06:39:56|0.012851
06:39:57|0.012851
06:39:58|0.012851
06:39:59|0.01285
06:40:00|0.01285
06:40:01|0.01285
06:40:03|0.012845
06:40:04|0.012848
06:40:05|0.012848
06:40:05|0.012843
06:40:06|0.012847
06:40:08|0.012847
06:40:09|0.012847
06:40:10|0.012847
06:40:10|0.012847
06:40:11|0.012847
06:40:13|0.012847
06:40:14|0.012847
06:40:14|0.012858
06:40:15|0.012858
06:40:16|0.012867
06:40:18|0.012867
06:40:18|0.012867
06:40:19|0.012871
06:40:21|0.012871
06:40:21|0.012871
06:40:23|0.012862
06:40:23|0.012862
06:40:25|0.012862
06:40:25|0.012862
06:40:27|0.012856
06:40:28|0.012856
06:40:28|0.012865
06:40:30|0.012865
06:40:30|0.012869
06:40:31|0.012869
06:40:32|0.01286
06:40:33|0.012872
06:40:34|0.012872
06:40:36|0.012872
06:40:36|0.012884
06:40:37|0.01288
06:40:38|0.012886
06:40:39|0.012886
06:40:40|0.012886
06:40:41|0.01289
06:40:43|0.01289
06:40:43|0.01289
06:40:44|0.01288
06:40:45|0.01288
06:40:47|0.012887
06:40:47|0.012884
06:40:48|0.012878
06:40:49|0.012876
06:40:50|0.012876
06:40:51|0.012881
06:40:52|0.012881
06:40:53|0.012882
06:40:54|0.012882
06:40:56|0.012876
06:40:57|0.012876
06:40:58|0.012875
06:41:00|0.012887
06:41:01|0.012887
06:41:02|0.012887
06:41:03|0.012887
06:41:03|0.012887
06:41:05|0.012881
06:41:06|0.012881
06:41:07|0.012882
06:41:08|0.012881
06:41:09|0.012881
06:41:10|0.012881
06:41:12|0.012881
06:41:12|0.012876
06:41:13|0.012866
06:41:14|0.012866
06:41:15|0.012877
06:41:16|0.012877
06:41:17|0.012866
06:41:19|0.012872
06:41:19|0.012883
06:41:20|0.012871
06:41:21|0.01286
06:41:22|0.012862
06:41:23|0.012862
06:41:24|0.012859
06:41:25|0.012859
06:41:27|0.012873
06:41:27|0.01287
06:41:28|0.012862
06:41:30|0.012862
06:41:30|0.012861
06:41:31|0.012857
06:41:33|0.012857
06:41:33|0.012857
06:41:34|0.012879
06:41:35|0.012877
06:41:36|0.012877
06:41:38|0.012877
06:41:39|0.012877
06:41:40|0.012877
06:41:41|0.012877
06:41:42|0.012874
06:41:43|0.012874
06:41:44|0.012874
06:41:45|0.012866
06:41:46|0.012866
06:41:47|0.012866
06:41:48|0.012867
06:41:49|0.01286
06:41:50|0.01286
06:41:51|0.012864
06:41:52|0.012854
06:41:53|0.012859
06:41:54|0.012859
06:41:55|0.012859
06:41:56|0.012859
06:41:58|0.012852
06:41:59|0.012852
06:41:59|0.012859
06:42:01|0.012864
06:42:01|0.012864
06:42:03|0.012857
06:42:04|0.012862
06:42:05|0.012862
06:42:06|0.01286
06:42:07|0.01286
06:42:08|0.01286
06:42:09|0.012851
06:42:09|0.012851
06:42:11|0.012851
06:42:12|0.012851
06:42:12|0.012851
06:42:14|0.012851
06:42:15|0.012855
06:42:16|0.012855
06:42:17|0.01284
06:42:17|0.012844
06:42:19|0.012844
06:42:21|0.012844
06:42:22|0.012844
06:42:23|0.012844
06:42:24|0.012844
06:42:25|0.012838
06:42:26|0.012836
06:42:27|0.012836
06:42:28|0.012836
06:42:29|0.01284
06:42:30|0.01284
06:42:31|0.012844
06:42:32|0.012844
06:42:33|0.012844
06:42:34|0.012844
06:42:35|0.012844
06:42:36|0.012852
06:42:37|0.012852
06:42:38|0.012852
06:42:39|0.012852
06:42:40|0.012852
06:42:41|0.012852
06:42:42|0.01285
06:42:43|0.01285
06:42:44|0.012844
06:42:45|0.012836
06:42:46|0.012841
06:42:47|0.012841
06:42:48|0.012841
06:42:49|0.012836
06:42:50|0.012836
06:42:51|0.012836
06:42:52|0.012836
06:42:53|0.012849
06:42:54|0.01284
06:42:55|0.012841
06:42:56|0.012841
06:42:57|0.012851
06:42:59|0.012852
06:43:00|0.012847
06:43:01|0.012839
06:43:02|0.012839
06:43:03|0.012839
06:43:04|0.012836
06:43:05|0.012836
06:43:06|0.012836
06:43:07|0.012841
06:43:08|0.012836
06:43:09|0.012837
06:43:10|0.012837
06:43:11|0.012837
06:43:12|0.012837
06:43:12|0.012837
06:43:13|0.012837
06:43:15|0.01284
06:43:16|0.01284
06:43:17|0.01284
06:43:18|0.01284
06:43:18|0.01284
06:43:19|0.012827
06:43:21|0.012827
06:43:22|0.012827
06:43:22|0.012827
06:43:24|0.012828
06:43:25|0.012835
06:43:26|0.012835
06:43:27|0.012839
06:43:28|0.012835
06:43:30|0.012832
06:43:30|0.012828
06:43:31|0.01284
06:43:32|0.01284
06:43:33|0.01284
06:43:34|0.01284
06:43:36|0.01284
06:43:36|0.01284
06:43:38|0.012829
06:43:39|0.012829
06:43:39|0.012829
06:43:40|0.012829
06:43:41|0.012829
06:43:42|0.012829
06:43:43|0.012828
06:43:44|0.012828
06:43:45|0.012828
06:43:46|0.012829
06:43:47|0.012828
06:43:48|0.012828
06:43:49|0.01283
06:43:50|0.01283
06:43:51|0.01283
06:43:52|0.012828
06:43:53|0.012828
06:43:54|0.012821
06:43:56|0.012827
06:43:56|0.01282
06:43:57|0.01282
06:44:00|0.012826
06:44:00|0.012826
06:44:02|0.012826
06:44:03|0.012826
06:44:03|0.012826
06:44:04|0.012822
06:44:06|0.012822
06:44:07|0.012822
06:44:09|0.012822
06:44:09|0.012822
06:44:10|0.012822
06:44:11|0.012822
06:44:12|0.012822
06:44:14|0.012822
06:44:14|0.012822
06:44:15|0.012822
06:44:16|0.012828
06:44:17|0.012828
06:44:19|0.01283
06:44:21|0.012837
06:44:21|0.012847
06:44:22|0.01285
06:44:23|0.01285
06:44:24|0.012838
06:44:25|0.012838
06:44:26|0.012838
06:44:27|0.012838
06:44:28|0.012838
06:44:29|0.012848
06:44:30|0.012848
06:44:31|0.012846
06:44:32|0.012846
06:44:33|0.012846
06:44:34|0.012846
06:44:35|0.012849
06:44:36|0.012849
06:44:37|0.012849
06:44:38|0.012844
06:44:39|0.012845
06:44:40|0.012851
06:44:42|0.012851
06:44:42|0.012851
06:44:43|0.01285
06:44:44|0.01285
06:44:45|0.012848
06:44:46|0.012853
06:44:47|0.012866
06:44:48|0.012875
06:44:49|0.012872
06:44:50|0.012872
06:44:51|0.012865
06:44:52|0.012858
06:44:53|0.012858
06:44:54|0.012852
06:44:55|0.012852
06:44:56|0.01286
06:44:57|0.012863
06:44:58|0.012863
06:45:00|0.012876
06:45:02|0.012881
06:45:03|0.012879
06:45:05|0.012863
06:45:05|0.012866
06:45:07|0.012875
06:45:08|0.012875
06:45:09|0.012875
06:45:10|0.012875
06:45:12|0.012877
06:45:13|0.012877
06:45:13|0.012879
06:45:15|0.01288
06:45:16|0.01288
06:45:16|0.012883
06:45:17|0.012883
06:45:19|0.012883
06:45:19|0.012894
06:45:21|0.012897
06:45:22|0.012897
06:45:23|0.012897
06:45:25|0.012888
06:45:25|0.012885
06:45:26|0.012885
06:45:27|0.012893
06:45:28|0.012893
06:45:29|0.012893
06:45:30|0.012894
06:45:31|0.012894
06:45:32|0.012894
06:45:33|0.012894
06:45:35|0.012893
06:45:35|0.012885
06:45:36|0.012884
06:45:37|0.012887
06:45:38|0.012893
06:45:39|0.012887
06:45:40|0.012887
06:45:41|0.012887
06:45:42|0.012887
06:45:43|0.012886
06:45:44|0.012888
06:45:45|0.012888
06:45:46|0.0129
06:45:47|0.012918
06:45:48|0.012917
06:45:49|0.012917
06:45:50|0.012917
06:45:51|0.012901
06:45:52|0.012903
06:45:53|0.012903
06:45:54|0.012903
06:45:55|0.012903
06:45:56|0.012906
06:45:57|0.012906
06:45:59|0.012908
06:45:59|0.012911
06:46:01|0.012915
06:46:01|0.012915
06:46:03|0.012915
06:46:04|0.012918
06:46:05|0.012915
06:46:05|0.012906
06:46:06|0.012906
06:46:08|0.012915
06:46:09|0.012919
06:46:10|0.012919
06:46:11|0.012919
06:46:12|0.012919
06:46:13|0.012919
06:46:14|0.012914
06:46:15|0.012916
06:46:16|0.012916
06:46:17|0.012923
06:46:18|0.012916
06:46:19|0.012916
06:46:20|0.012916
06:46:20|0.012918
06:46:22|0.012918
06:46:23|0.012918
06:46:24|0.012918
06:46:25|0.012918
06:46:26|0.012914
06:46:27|0.012906
06:46:27|0.012906
06:46:29|0.012906
06:46:30|0.012905
06:46:31|0.012906
06:46:31|0.012902
06:46:33|0.012903
06:46:34|0.012903
06:46:35|0.012903
06:46:36|0.012903
06:46:36|0.012914
06:46:38|0.012911
06:46:39|0.012911
06:46:40|0.012916
06:46:41|0.012916
06:46:41|0.012916
06:46:43|0.012916
06:46:45|0.012916
06:46:46|0.012916
06:46:46|0.012916
06:46:47|0.012916
06:46:48|0.012916
06:46:50|0.012916
06:46:50|0.012916
06:46:51|0.012923
06:46:53|0.012923
06:46:53|0.012927
06:46:54|0.012927
06:46:55|0.012931
06:46:57|0.012931
06:46:58|0.012931
06:46:58|0.012935
06:46:59|0.012935
06:47:00|0.012933
06:47:03|0.012933
06:47:03|0.012931
06:47:05|0.012933
06:47:06|0.012933
06:47:07|0.012931
06:47:08|0.012928
06:47:09|0.012928
06:47:10|0.012928
06:47:11|0.012928
06:47:12|0.012928
06:47:13|0.012935
06:47:14|0.012935
06:47:15|0.012935
06:47:16|0.012935
06:47:17|0.012931
06:47:19|0.012931
06:47:19|0.012931
06:47:20|0.012931
06:47:21|0.012931
06:47:22|0.012938
06:47:23|0.012942
06:47:24|0.01295
06:47:25|0.01295
06:47:26|0.01295
06:47:28|0.012952
06:47:29|0.012948
06:47:30|0.012948
06:47:31|0.012948
06:47:31|0.012948
06:47:32|0.012939
06:47:34|0.012933
06:47:35|0.012938
06:47:35|0.012938
06:47:37|0.012938
06:47:37|0.012938
06:47:38|0.012938
06:47:39|0.012932
06:47:41|0.012932
06:47:41|0.012932
06:47:43|0.012928
06:47:44|0.012939
06:47:44|0.012939
06:47:46|0.012939
06:47:47|0.012943
06:47:48|0.01294
06:47:49|0.01294
06:47:49|0.01294
06:47:50|0.012949
06:47:51|0.012962
06:47:53|0.012952
06:47:54|0.012952
06:47:54|0.012952
06:47:55|0.012952
06:47:57|0.012952
06:47:57|0.012969
06:47:59|0.012961
06:48:00|0.012961
06:48:01|0.012961
06:48:02|0.012958
06:48:04|0.012958
06:48:05|0.012958
06:48:06|0.012958
06:48:07|0.012947
06:48:08|0.01295
06:48:09|0.012948
06:48:10|0.012939
06:48:11|0.012939
06:48:12|0.012939
06:48:14|0.012941
06:48:15|0.012938
06:48:16|0.012938
06:48:18|0.012938
06:48:19|0.012938
06:48:20|0.012938
06:48:21|0.012938
06:48:22|0.012938
06:48:23|0.012938
06:48:24|0.012938
06:48:24|0.012939
06:48:26|0.012929
06:48:27|0.012929
06:48:28|0.012929
06:48:29|0.012922
06:48:31|0.012922
06:48:32|0.012929
06:48:32|0.012939
06:48:33|0.012939
06:48:34|0.012939
06:48:35|0.012939
06:48:36|0.012939
06:48:38|0.012939
06:48:39|0.012939
06:48:39|0.012939
06:48:40|0.012939
06:48:42|0.012939
06:48:43|0.012944
06:48:44|0.012944
06:48:45|0.012944
06:48:46|0.012939
06:48:47|0.012937
06:48:48|0.012931
06:48:49|0.012931
06:48:50|0.012931
06:48:51|0.012931
06:48:52|0.012931
06:48:53|0.012929
06:48:54|0.012929
06:48:55|0.012939
06:48:56|0.012939
06:48:57|0.012944
06:48:58|0.012955
06:48:59|0.012955
06:49:00|0.012943
06:49:01|0.012939
06:49:02|0.012935
06:49:03|0.012935
06:49:05|0.012935
06:49:06|0.012935
06:49:07|0.012935
06:49:09|0.012929
06:49:10|0.012931
06:49:11|0.01293
06:49:13|0.012928
06:49:13|0.012929
06:49:14|0.012929
06:49:16|0.012917
06:49:16|0.01291
06:49:18|0.01291
06:49:18|0.012917
06:49:19|0.012909
06:49:21|0.012909
06:49:22|0.012894
06:49:22|0.012905
06:49:24|0.012905
06:49:25|0.012905
06:49:25|0.012905
06:49:26|0.01291
06:49:27|0.012904
06:49:28|0.012904
06:49:29|0.012912
06:49:31|0.012912
06:49:32|0.012912
06:49:32|0.012912
06:49:33|0.012912
06:49:35|0.012906
06:49:35|0.012906
06:49:36|0.012906
06:49:37|0.012906
06:49:38|0.012907
06:49:39|0.012919
06:49:40|0.012919
06:49:42|0.012919
06:49:42|0.012919
06:49:44|0.012919
06:49:45|0.012919
06:49:45|0.012919
06:49:46|0.012919
06:49:47|0.012919
06:49:48|0.012919
06:49:49|0.012919
06:49:50|0.012919
06:49:51|0.012919
06:49:52|0.012911
06:49:53|0.012911
06:49:55|0.012908
06:49:55|0.012903
06:49:57|0.012903
06:49:58|0.012903
06:49:59|0.012903
06:49:59|0.012903
06:50:00|0.012903
06:50:01|0.012901
06:50:02|0.012901
06:50:03|0.012908
06:50:05|0.012908
06:50:06|0.012908
06:50:08|0.012908
06:50:10|0.012904
06:50:10|0.012904
06:50:12|0.01291
06:50:13|0.01291
06:50:14|0.01291
06:50:15|0.012912
06:50:16|0.012904
06:50:16|0.012909
06:50:18|0.012909
06:50:19|0.012909
06:50:20|0.0129
06:50:21|0.0129
06:50:21|0.0129
06:50:23|0.012905
06:50:24|0.012905
06:50:25|0.012905
06:50:25|0.012907
06:50:27|0.012909
06:50:28|0.012907
06:50:28|0.012907
06:50:30|0.012906
06:50:31|0.012905
06:50:31|0.012911
06:50:33|0.012911
06:50:34|0.012913
06:50:35|0.012913
06:50:37|0.012913
06:50:37|0.012913
06:50:38|0.012913
06:50:39|0.012913
06:50:40|0.012913
06:50:41|0.012913
06:50:42|0.012914
06:50:43|0.012914
06:50:44|0.012914
06:50:45|0.012914
06:50:46|0.012914
06:50:47|0.012914
06:50:48|0.012919
06:50:49|0.012919
06:50:50|0.012919
06:50:51|0.012919
06:50:52|0.012922
06:50:53|0.012922
06:50:54|0.012922
06:50:55|0.012922
06:50:56|0.012922
06:50:57|0.012922
06:50:58|0.012928
06:50:59|0.012928
06:51:00|0.012928
06:51:01|0.012922
06:51:02|0.012922
06:51:03|0.01293
06:51:04|0.01293
06:51:06|0.01293
06:51:08|0.012925
06:51:08|0.012925
06:51:10|0.012925
06:51:10|0.012925
06:51:12|0.012925
06:51:13|0.012925
06:51:14|0.012954
06:51:15|0.012954
06:51:16|0.012941
06:51:16|0.012926
06:51:17|0.012933
06:51:19|0.012933
06:51:20|0.012933
06:51:22|0.012933
06:51:23|0.012933
06:51:23|0.01293
06:51:25|0.01293
06:51:25|0.01293
06:51:27|0.01293
06:51:28|0.01293
06:51:29|0.012927
06:51:29|0.012927
06:51:31|0.012929
06:51:32|0.012926
06:51:32|0.012926
06:51:34|0.012926
06:51:35|0.012926
06:51:36|0.012926
06:51:37|0.012926
06:51:38|0.012926
06:51:39|0.012926
06:51:40|0.012931
06:51:41|0.012931
06:51:42|0.012938
06:51:43|0.012938
06:51:44|0.012938
06:51:45|0.012938
06:51:46|0.012934
06:51:47|0.012931
06:51:48|0.012931
06:51:49|0.012934
06:51:50|0.012934
06:51:51|0.012931
06:51:52|0.012931
06:51:53|0.012932
06:51:54|0.012932
06:51:54|0.012932
06:51:55|0.012932
06:51:57|0.012932
06:51:57|0.012938
06:51:59|0.012934
06:52:00|0.012934
06:52:01|0.012934
06:52:01|0.012932
06:52:03|0.012934
06:52:03|0.012934
06:52:04|0.012934
06:52:05|0.012934
06:52:07|0.012934
06:52:09|0.012934
06:52:10|0.012938
06:52:10|0.012938
06:52:12|0.012938
06:52:12|0.012938
06:52:14|0.012938
06:52:15|0.012938
06:52:16|0.012938
06:52:16|0.012938
06:52:18|0.012938
06:52:19|0.012938
06:52:20|0.012938
06:52:21|0.012938
06:52:23|0.012937
06:52:24|0.012937
06:52:25|0.012932
06:52:26|0.012932
06:52:26|0.012932
06:52:28|0.012932
06:52:29|0.012932
06:52:29|0.012932
06:52:31|0.012932
06:52:31|0.012936
06:52:32|0.012932
06:52:33|0.01293
06:52:34|0.012926
06:52:36|0.012929
06:52:36|0.012929
06:52:37|0.012929
06:52:38|0.012938
06:52:40|0.012938
06:52:40|0.012938
06:52:42|0.012938
06:52:43|0.012938
06:52:44|0.012938
06:52:45|0.012938
06:52:45|0.012938
06:52:47|0.012937
06:52:48|0.012935
06:52:49|0.012935
06:52:50|0.012935
06:52:51|0.012935
06:52:52|0.012935
06:52:53|0.012933
06:52:54|0.012933
06:52:55|0.012933
06:52:56|0.012932
06:52:56|0.012932
06:52:58|0.012933
06:53:00|0.012933
06:53:01|0.012935
06:53:02|0.012935
06:53:03|0.012935
06:53:04|0.012935
06:53:05|0.012935
06:53:06|0.012938
06:53:08|0.012938
06:53:09|0.012938
06:53:11|0.012938
06:53:12|0.012935
06:53:13|0.012935
06:53:14|0.012938
06:53:15|0.012936
06:53:16|0.012936
06:53:17|0.012936
06:53:18|0.012938
06:53:19|0.012937
06:53:20|0.012937
06:53:21|0.012937
06:53:22|0.012938
06:53:23|0.012938
06:53:24|0.012938
06:53:25|0.012943
06:53:26|0.012943
06:53:27|0.012943
06:53:28|0.012943
06:53:29|0.012943
06:53:30|0.012943
06:53:31|0.012943
06:53:32|0.01294
06:53:33|0.01294
06:53:34|0.012941
06:53:35|0.012943
06:53:36|0.012943
06:53:37|0.012949
06:53:38|0.012949
06:53:39|0.012949
06:53:40|0.012949
06:53:42|0.012949
06:53:42|0.012943
06:53:43|0.012943
06:53:44|0.012943
06:53:45|0.012944
06:53:46|0.012944
06:53:47|0.012944
06:53:48|0.012945
06:53:49|0.012945
06:53:50|0.012947
06:53:51|0.012947
06:53:52|0.012946
06:53:53|0.012945
06:53:54|0.012945
06:53:55|0.012945
06:53:56|0.012944
06:53:57|0.012944
06:53:58|0.012944
06:53:59|0.012943
06:54:00|0.012943
06:54:01|0.012943
06:54:02|0.012943
06:54:03|0.012943
06:54:04|0.012945
06:54:05|0.01294
06:54:06|0.01294
06:54:07|0.012939
06:54:09|0.01294
06:54:11|0.012945
06:54:12|0.012938
06:54:13|0.012938
06:54:15|0.012935
06:54:15|0.012925
06:54:16|0.01292
06:54:17|0.012922
06:54:18|0.012916
06:54:19|0.012911
06:54:20|0.012908
06:54:21|0.012906
06:54:22|0.012908
06:54:23|0.012908
06:54:24|0.012907
06:54:25|0.012907
06:54:26|0.012907
06:54:27|0.012907
06:54:28|0.012907
06:54:29|0.012908
06:54:30|0.012908
06:54:31|0.012908
06:54:32|0.012908
06:54:33|0.012908
06:54:34|0.012908
06:54:35|0.012908
06:54:37|0.01291
06:54:38|0.01291
06:54:39|0.01291
06:54:40|0.01291
06:54:41|0.01291
06:54:43|0.01291
06:54:43|0.01291
06:54:44|0.01291
06:54:45|0.012911
06:54:46|0.01291
06:54:47|0.012912
06:54:48|0.012912
06:54:49|0.012912
06:54:50|0.012912
06:54:51|0.012912
06:54:52|0.012912
06:54:53|0.012912
06:54:54|0.012912
06:54:55|0.01292
06:54:56|0.01292
06:54:57|0.01292
06:54:58|0.01292
06:54:59|0.01292
06:55:00|0.01292
06:55:02|0.01292
06:55:02|0.012914
06:55:03|0.012919
06:55:04|0.012929
06:55:05|0.012929
06:55:06|0.012929
06:55:08|0.012931
06:55:08|0.012931
06:55:10|0.012931
06:55:11|0.012931
06:55:12|0.012916
06:55:13|0.012916
06:55:15|0.012916
06:55:16|0.012919
06:55:16|0.012919
06:55:17|0.012919
06:55:19|0.012915
06:55:19|0.012917
06:55:21|0.012917
06:55:21|0.012918
06:55:22|0.012913
06:55:24|0.012915
06:55:24|0.012913
06:55:26|0.012913
06:55:27|0.012913
06:55:28|0.012913
06:55:28|0.012913
06:55:29|0.012913
06:55:31|0.012913
06:55:32|0.012913
06:55:32|0.012913
06:55:33|0.012916
06:55:34|0.012916
06:55:36|0.012916
06:55:37|0.012918
06:55:37|0.012918
06:55:38|0.012918
06:55:40|0.012917
06:55:40|0.012919
06:55:42|0.012919
06:55:43|0.012919
06:55:44|0.012919
06:55:45|0.012919
06:55:45|0.012919
06:55:46|0.01291
06:55:47|0.01291
06:55:48|0.01291
06:55:50|0.012904
06:55:50|0.012904
06:55:51|0.012905
06:55:53|0.012905
06:55:54|0.012912
06:55:54|0.012912
06:55:55|0.012912
06:55:57|0.012912
06:55:58|0.01291
06:55:58|0.01291
06:55:59|0.012911
06:56:00|0.012911
06:56:01|0.012911
06:56:03|0.012912
06:56:04|0.012912
06:56:04|0.012912
06:56:05|0.01291
06:56:06|0.01291
06:56:07|0.012918
06:56:08|0.012912
06:56:09|0.012912
06:56:12|0.012912
06:56:13|0.012911
06:56:14|0.012911
06:56:15|0.012911
06:56:16|0.012911
06:56:17|0.012912
06:56:18|0.01291
06:56:19|0.0129
06:56:20|0.0129
06:56:21|0.012902
06:56:22|0.012902
06:56:23|0.012909
06:56:25|0.012909
06:56:25|0.012909
06:56:26|0.012909
06:56:27|0.012909
06:56:29|0.012906
06:56:29|0.012906
06:56:30|0.012912
06:56:32|0.012912
06:56:34|0.012912
06:56:34|0.012912
06:56:35|0.012912
06:56:36|0.012912
06:56:37|0.012912
06:56:38|0.012912
06:56:39|0.012914
06:56:40|0.012914
06:56:41|0.012914
06:56:42|0.012914
06:56:43|0.012914
06:56:44|0.012914
06:56:45|0.012917
06:56:46|0.012926
06:56:47|0.012926
06:56:48|0.012928
06:56:49|0.012928
06:56:50|0.012928
06:56:51|0.012931
06:56:52|0.012931
06:56:53|0.012921
06:56:54|0.012921
06:56:55|0.012919
06:56:56|0.012919
06:56:57|0.012919
06:56:59|0.012919
06:56:59|0.012919
06:57:00|0.012919
06:57:01|0.012925
06:57:02|0.012925
06:57:03|0.012925
06:57:04|0.012931
06:57:05|0.012931
06:57:06|0.012931
06:57:07|0.012931
06:57:08|0.012937
06:57:09|0.012937
06:57:10|0.012936
06:57:12|0.012937
06:57:13|0.012938
06:57:13|0.012938
06:57:16|0.012938
06:57:17|0.012938
06:57:17|0.012935
06:57:19|0.012935
06:57:20|0.012935
06:57:20|0.012938
06:57:21|0.012943
06:57:22|0.012943
06:57:23|0.012948
06:57:24|0.01295
06:57:25|0.01295
06:57:26|0.01295
06:57:28|0.012955
06:57:28|0.012955
06:57:30|0.012955
06:57:31|0.012962
06:57:32|0.012962
06:57:33|0.012962
06:57:34|0.012962
06:57:35|0.012962
06:57:35|0.012963
06:57:37|0.012964
06:57:38|0.012964
06:57:39|0.012963
06:57:39|0.012972
06:57:41|0.012972
06:57:42|0.012964
06:57:43|0.012964
06:57:44|0.012964
06:57:45|0.012964
06:57:46|0.012964
06:57:47|0.012964
06:57:48|0.012964
06:57:49|0.012964
06:57:49|0.012964
06:57:51|0.012964
06:57:52|0.012962
06:57:52|0.012962
06:57:54|0.012953
06:57:54|0.012953
06:57:56|0.012953
06:57:57|0.012953
06:57:57|0.012953
06:57:59|0.012953
06:58:00|0.012953
06:58:00|0.012953
06:58:01|0.012974
06:58:03|0.012974
06:58:04|0.012974
06:58:05|0.012974
06:58:05|0.012974
06:58:06|0.012973
06:58:08|0.012973
06:58:09|0.012973
06:58:09|0.012967
06:58:11|0.012967
06:58:11|0.012967
06:58:14|0.012967
06:58:15|0.012967
06:58:16|0.012973
06:58:18|0.01297
06:58:18|0.012977
06:58:19|0.012977
06:58:20|0.012977
06:58:22|0.012977
06:58:22|0.012977
06:58:24|0.01298
06:58:25|0.012985
06:58:26|0.012985
06:58:27|0.012985
06:58:28|0.012983
06:58:29|0.012983
06:58:30|0.012983
06:58:31|0.012983
06:58:32|0.012983
06:58:33|0.012983
06:58:34|0.012981
06:58:35|0.012981
06:58:36|0.012981
06:58:37|0.012987
06:58:38|0.01299
06:58:39|0.012986
06:58:40|0.01299
06:58:41|0.01299
06:58:42|0.012984
06:58:43|0.012984
06:58:44|0.012997
06:58:45|0.012997
06:58:46|0.012997
06:58:47|0.012997
06:58:48|0.012997
06:58:49|0.012997
06:58:50|0.012986
06:58:51|0.012986
06:58:52|0.012985
06:58:53|0.012984
06:58:54|0.012976
06:58:55|0.012974
06:58:56|0.012974
06:58:57|0.012974
06:58:58|0.012974
06:58:59|0.01298
06:59:00|0.012981
06:59:01|0.012981
06:59:02|0.012979
06:59:03|0.012979
06:59:04|0.012979
06:59:05|0.012979
06:59:06|0.012979
06:59:07|0.012973
06:59:08|0.012973
06:59:09|0.012973
06:59:10|0.012973
06:59:11|0.012974
06:59:12|0.012974
06:59:13|0.012974
06:59:15|0.01297
06:59:16|0.01297
06:59:18|0.012969
06:59:19|0.01297
06:59:19|0.012972
06:59:20|0.012971
06:59:22|0.012969
06:59:23|0.012969
06:59:23|0.012973
06:59:24|0.012973
06:59:26|0.012977
06:59:27|0.012977
06:59:28|0.012977
06:59:29|0.012977
06:59:29|0.012977
06:59:31|0.012975
06:59:32|0.012975
06:59:32|0.012975
06:59:34|0.012975
06:59:35|0.012975
06:59:36|0.012975
06:59:37|0.012975
06:59:38|0.012973
06:59:39|0.012973
06:59:40|0.012978
06:59:41|0.012978
06:59:41|0.012976
06:59:43|0.012976
06:59:44|0.012975
06:59:45|0.012964
06:59:46|0.012964
06:59:47|0.012962
06:59:48|0.012962
06:59:49|0.012962
06:59:50|0.012962
06:59:51|0.012962
06:59:52|0.012962
06:59:53|0.012962
06:59:53|0.012964
06:59:55|0.012964
06:59:55|0.012962
06:59:56|0.012962
06:59:58|0.012962
06:59:59|0.012955
07:00:00|0.012955
07:00:01|0.012955
07:00:02|0.012955
07:00:03|0.012958
07:00:04|0.012966
07:00:05|0.012968
07:00:06|0.012969
07:00:07|0.012968
07:00:08|0.012968
07:00:09|0.012968
07:00:09|0.012968
07:00:10|0.012974
07:00:11|0.012975
07:00:13|0.012975
07:00:13|0.012976
07:00:15|0.012981
07:00:17|0.012981
07:00:17|0.012981
07:00:19|0.012982
07:00:19|0.012982
07:00:20|0.012981
07:00:21|0.012983
07:00:22|0.012983
07:00:23|0.012983
07:00:24|0.012983
07:00:25|0.012983
07:00:26|0.012992
07:00:27|0.01299
07:00:28|0.01299
07:00:29|0.01299
07:00:30|0.01299
07:00:31|0.01299
07:00:32|0.012986
07:00:33|0.012986
07:00:35|0.012986
07:00:35|0.012986
07:00:36|0.012986
07:00:37|0.012986
07:00:38|0.012986
07:00:39|0.012986
07:00:40|0.012986
07:00:41|0.012986
07:00:42|0.012991
07:00:43|0.012991
07:00:44|0.012991
07:00:45|0.012991
07:00:46|0.012994
07:00:47|0.01299
07:00:48|0.012996
07:00:49|0.012988
07:00:50|0.012988
07:00:51|0.012988
07:00:52|0.012983
07:00:53|0.012982
07:00:54|0.012982
07:00:55|0.012982
07:00:56|0.012981
07:00:57|0.012981
07:00:58|0.012981
07:00:59|0.012981
07:01:00|0.012981
07:01:01|0.012981
07:01:02|0.012981
07:01:04|0.012966
07:01:04|0.012966
07:01:05|0.012966
07:01:06|0.012966
07:01:07|0.012966
07:01:08|0.012966
07:01:09|0.012974
07:01:10|0.012974
07:01:11|0.012974
07:01:12|0.012974
07:01:14|0.012974
07:01:15|0.012974
07:01:17|0.012974
07:01:17|0.012974
07:01:19|0.012974
07:01:20|0.012977
07:01:20|0.012977
07:01:22|0.012977
07:01:23|0.012977
07:01:24|0.012972
07:01:25|0.012972
07:01:26|0.01298
07:01:27|0.012978
07:01:28|0.012978
07:01:29|0.012978
07:01:30|0.01298
07:01:31|0.012972
07:01:32|0.012972
07:01:33|0.012972
07:01:34|0.012972
07:01:35|0.012978
07:01:36|0.012978
07:01:37|0.012978
07:01:38|0.012978
07:01:39|0.012978
07:01:40|0.01297
07:01:41|0.01297
07:01:42|0.012969
07:01:43|0.012966
07:01:44|0.012962
07:01:45|0.01297
07:01:46|0.01297
07:01:47|0.012966
07:01:48|0.012966
07:01:49|0.012966
07:01:50|0.012966
07:01:51|0.012966
07:01:52|0.012974
07:01:53|0.012969
07:01:54|0.012969
07:01:55|0.012969
07:01:56|0.01297
07:01:57|0.012969
07:01:58|0.012969
07:01:59|0.012967
07:02:00|0.012967
07:02:01|0.012967
07:02:02|0.012964
07:02:03|0.012964
07:02:04|0.012964
07:02:05|0.012964
07:02:06|0.012966
07:02:07|0.012956
07:02:08|0.012963
07:02:09|0.012963
07:02:10|0.012966
07:02:11|0.012966
07:02:12|0.012966
07:02:13|0.012968
07:02:14|0.012963
07:02:15|0.012963
07:02:16|0.012968
07:02:18|0.012969
07:02:19|0.012967
07:02:21|0.012967
07:02:22|0.012967
07:02:24|0.012967
07:02:24|0.012967
07:02:26|0.012959
07:02:26|0.012959
07:02:27|0.012953
07:02:28|0.012961
07:02:30|0.012961
07:02:31|0.012953
07:02:31|0.012953
07:02:33|0.012958
07:02:34|0.012958
07:02:34|0.012958
07:02:36|0.012958
07:02:36|0.012958
07:02:38|0.012964
07:02:38|0.012966
07:02:39|0.012955
07:02:40|0.012955
07:02:41|0.012968
07:02:43|0.012959
07:02:43|0.012959
07:02:44|0.012959
07:02:45|0.012959
07:02:46|0.012955
07:02:48|0.012958
07:02:48|0.012958
07:02:50|0.012958
07:02:51|0.012964
07:02:51|0.012964
07:02:53|0.012957
07:02:54|0.012957
07:02:55|0.012957
07:02:56|0.012958
07:02:57|0.012958
07:02:58|0.012958
07:02:59|0.012962
07:03:00|0.012957
07:03:01|0.012957
07:03:02|0.012959
07:03:03|0.012959
07:03:04|0.012955
07:03:05|0.012953
07:03:06|0.012953
07:03:07|0.012953
07:03:08|0.012953
07:03:09|0.012958
07:03:10|0.012958
07:03:11|0.012954
07:03:12|0.012954
07:03:13|0.012954
07:03:14|0.012958
07:03:15|0.012958
07:03:16|0.012939
07:03:17|0.012943
07:03:19|0.012945
07:03:21|0.012943
07:03:22|0.012943
07:03:23|0.012943
07:03:24|0.012943
07:03:25|0.012943
07:03:26|0.012943
07:03:28|0.012943
07:03:28|0.012932
07:03:29|0.012932
07:03:31|0.012943
07:03:31|0.012943
07:03:33|0.012943
07:03:33|0.012938
07:03:35|0.012929
07:03:36|0.012928
07:03:37|0.012923
07:03:37|0.01293
07:03:39|0.01293
07:03:40|0.01293
07:03:41|0.01293
07:03:42|0.01293
07:03:42|0.012925
07:03:44|0.012925
07:03:45|0.012921
07:03:45|0.012921
07:03:46|0.012915
07:03:47|0.012918
07:03:48|0.012918
07:03:50|0.012918
07:03:50|0.012918
07:03:52|0.012918
07:03:53|0.012918
07:03:54|0.01292
07:03:54|0.01292
07:03:56|0.012915
07:03:57|0.012915
07:03:58|0.0129
07:03:59|0.0129
07:04:00|0.0129
07:04:00|0.012912
07:04:02|0.012912
07:04:03|0.012912
07:04:04|0.012912
07:04:05|0.012916
07:04:06|0.012913
07:04:07|0.012913
07:04:08|0.012913
07:04:09|0.012913
07:04:10|0.012913
07:04:11|0.012915
07:04:12|0.012912
07:04:13|0.012912
07:04:13|0.012912
07:04:14|0.012912
07:04:16|0.012904
07:04:16|0.012904
07:04:17|0.012904
07:04:20|0.012904
07:04:21|0.012904
07:04:22|0.012904
07:04:23|0.012904
07:04:24|0.012905
07:04:25|0.012905
07:04:25|0.012905
07:04:27|0.012905
07:04:28|0.012905
07:04:28|0.012904
07:04:30|0.012905
07:04:31|0.012905
07:04:32|0.012905
07:04:32|0.012905
07:04:33|0.012906
07:04:35|0.012905
07:04:36|0.012905
07:04:37|0.012904
07:04:38|0.0129
07:04:39|0.0129
07:04:40|0.0129
07:04:41|0.012894
07:04:42|0.012894
07:04:43|0.012894
07:04:44|0.012894
07:04:45|0.01289
07:04:46|0.01289
07:04:47|0.012901
07:04:48|0.0129
07:04:49|0.0129
07:04:50|0.012905
07:04:51|0.012905
07:04:52|0.012905
07:04:53|0.012905
07:04:54|0.012905
07:04:55|0.012905
07:04:56|0.012905
07:04:57|0.012901
07:04:58|0.0129
07:04:59|0.0129
07:05:00|0.0129
07:05:01|0.0129
07:05:02|0.0129
07:05:03|0.0129
07:05:04|0.0129
07:05:05|0.012905
07:05:06|0.012905
07:05:07|0.012905
07:05:08|0.012904
07:05:09|0.012904
07:05:10|0.012914
07:05:11|0.012914
07:05:12|0.012914
07:05:13|0.012915
07:05:14|0.012922
07:05:15|0.012929
07:05:16|0.012929
07:05:17|0.012927
07:05:18|0.012927
07:05:19|0.012929
07:05:21|0.012929
07:05:21|0.012924
07:05:23|0.012924
07:05:24|0.012922
07:05:25|0.012922
07:05:26|0.01292
07:05:27|0.01292
07:05:28|0.01292
07:05:29|0.012917
07:05:30|0.012917
07:05:31|0.012917
07:05:32|0.012917
07:05:32|0.012926
07:05:35|0.012926
07:05:35|0.012921
07:05:36|0.012921
07:05:37|0.012921
07:05:39|0.012932
07:05:40|0.012935
07:05:41|0.012933
07:05:42|0.012934
07:05:43|0.012934
07:05:44|0.012935
07:05:45|0.012938
07:05:46|0.012938
07:05:47|0.012933
07:05:48|0.012934
07:05:49|0.012934
07:05:50|0.012934
07:05:51|0.012944
07:05:53|0.012944
07:05:54|0.012944
07:05:54|0.012936
07:05:55|0.012947
07:05:57|0.012947
07:05:58|0.012947
07:05:58|0.012944
07:05:59|0.012944
07:06:00|0.012939
07:06:01|0.012945
07:06:02|0.012945
07:06:03|0.012945
07:06:04|0.012939
07:06:06|0.012939
07:06:07|0.012939
07:06:08|0.012939
07:06:09|0.012939
07:06:09|0.012939
07:06:11|0.012947
07:06:11|0.012951
07:06:13|0.012962
07:06:14|0.012957
07:06:15|0.012957
07:06:16|0.012963
07:06:17|0.012961
07:06:18|0.012961
07:06:18|0.012957
07:06:20|0.012957
07:06:22|0.012963
07:06:22|0.012963
07:06:24|0.012963
07:06:25|0.012963
07:06:26|0.012964
07:06:26|0.012964
07:06:27|0.012964
07:06:29|0.012964
07:06:30|0.012964
07:06:31|0.012964
07:06:31|0.012967
07:06:33|0.012971
07:06:34|0.012971
07:06:35|0.012971
07:06:36|0.01297
07:06:37|0.01297
07:06:38|0.012978
07:06:39|0.012978
07:06:40|0.012974
07:06:41|0.01298
07:06:42|0.01298
07:06:43|0.01298
07:06:44|0.012978
07:06:44|0.012978
07:06:47|0.01298
07:06:48|0.012982
07:06:49|0.012982
07:06:50|0.012983
07:06:51|0.012983
07:06:52|0.012983
07:06:53|0.012983
07:06:54|0.012983
07:06:55|0.012983
07:06:56|0.012986
07:06:57|0.012982
07:06:58|0.012981
07:06:59|0.012974
07:07:00|0.012974
07:07:01|0.012976
07:07:02|0.012986
07:07:03|0.012986
07:07:04|0.01299
07:07:05|0.01299
07:07:06|0.01299
07:07:07|0.01299
07:07:08|0.01299
07:07:09|0.01299
07:07:10|0.01299
07:07:11|0.01299
07:07:12|0.012991
07:07:13|0.012991
07:07:14|0.012991
07:07:15|0.012991
07:07:16|0.012991
07:07:17|0.01299
07:07:18|0.01299
07:07:19|0.01299
07:07:20|0.01299
07:07:21|0.01299
07:07:23|0.012999
07:07:24|0.012999
07:07:25|0.012999
07:07:26|0.013
07:07:27|0.013
07:07:29|0.013
07:07:30|0.013
07:07:31|0.013004
07:07:32|0.013004
07:07:33|0.013004
07:07:33|0.013007
07:07:35|0.013007
07:07:35|0.013007
07:07:37|0.013008
07:07:38|0.013008
07:07:39|0.013004
07:07:40|0.013004
07:07:41|0.013011
07:07:42|0.013011
07:07:42|0.013013
07:07:44|0.013013
07:07:45|0.013013
07:07:45|0.013014
07:07:46|0.01301
07:07:48|0.01301
07:07:48|0.01301
07:07:49|0.01301
07:07:51|0.013012
07:07:51|0.013012
07:07:52|0.013
07:07:53|0.013
07:07:54|0.013
07:07:56|0.013
07:07:57|0.013
07:07:58|0.013
07:07:59|0.013
07:08:00|0.013002
07:08:01|0.013002
07:08:02|0.013002
07:08:03|0.013002
07:08:04|0.013002
07:08:05|0.01301
07:08:06|0.01302
07:08:07|0.013026
07:08:08|0.013026
07:08:09|0.013026
07:08:10|0.013001
07:08:11|0.012999
07:08:12|0.012999
07:08:13|0.012999
07:08:14|0.013003
07:08:15|0.013011
07:08:16|0.013011
07:08:17|0.013011
07:08:18|0.013011
07:08:19|0.013011
07:08:20|0.013011
07:08:21|0.013011
07:08:22|0.013011
07:08:23|0.013011
07:08:24|0.013027
07:08:25|0.013032
07:08:26|0.013036
07:08:27|0.013024
07:08:28|0.013025
07:08:29|0.013031
07:08:30|0.013024
07:08:31|0.013024
07:08:32|0.013024
07:08:33|0.013025
07:08:35|0.013016
07:08:36|0.013006
07:08:37|0.013003
07:08:37|0.013007
07:08:38|0.013007
07:08:40|0.013007
07:08:40|0.013001
07:08:42|0.013005
07:08:43|0.013026
07:08:44|0.013026
07:08:45|0.01302
07:08:46|0.01302
07:08:46|0.01302
07:08:48|0.01302
07:08:49|0.01302
07:08:49|0.01302
07:08:51|0.01302
07:08:51|0.01302
07:08:52|0.01302
07:08:53|0.01302
07:08:54|0.01302
07:08:55|0.013037
07:08:56|0.013023
07:08:58|0.013024
07:08:59|0.013031
07:08:59|0.013031
07:09:00|0.013031
07:09:02|0.013031
07:09:02|0.013031
07:09:03|0.013031
07:09:04|0.013037
07:09:05|0.013037
07:09:06|0.013037
07:09:09|0.013037
07:09:09|0.013037
07:09:10|0.013037
07:09:11|0.01304
07:09:12|0.01304
07:09:13|0.01304
07:09:14|0.01304
07:09:15|0.01304
07:09:16|0.013035
07:09:17|0.013035
07:09:18|0.013046
07:09:19|0.01305
07:09:20|0.013043
07:09:21|0.013041
07:09:22|0.013047
07:09:23|0.013055
07:09:25|0.013059
07:09:25|0.01306
07:09:27|0.013058
07:09:29|0.013051
07:09:30|0.013051
07:09:31|0.01306
07:09:32|0.01306
07:09:33|0.013064
07:09:34|0.013064
07:09:36|0.013064
07:09:37|0.013064
07:09:38|0.013061
07:09:39|0.013052
07:09:39|0.01305
07:09:40|0.013058
07:09:41|0.013042
07:09:43|0.013042
07:09:44|0.013042
07:09:45|0.013041
07:09:46|0.013037
07:09:47|0.013037
07:09:48|0.013038
07:09:49|0.013038
07:09:50|0.013038
07:09:51|0.013038
07:09:52|0.013038
07:09:53|0.013038
07:09:54|0.013038
07:09:55|0.013038
07:09:56|0.013038
07:09:57|0.013038
07:09:58|0.013038
07:09:59|0.013038
07:10:00|0.013038
07:10:01|0.013038
07:10:02|0.013047
07:10:03|0.013039
07:10:04|0.013039
07:10:05|0.013045
07:10:06|0.013045
07:10:07|0.01304
07:10:08|0.01304
07:10:09|0.01304
07:10:10|0.01304
07:10:11|0.01304
07:10:12|0.013029
07:10:13|0.013023
07:10:14|0.013021
07:10:15|0.013019
07:10:16|0.013012
07:10:17|0.013007
07:10:18|0.013009
07:10:19|0.01302
07:10:20|0.013009
07:10:21|0.013009
07:10:22|0.013042
07:10:23|0.013042
07:10:24|0.013042
07:10:26|0.013042
07:10:26|0.013031
07:10:29|0.013034
07:10:30|0.013034
07:10:31|0.013034
07:10:32|0.013034
07:10:33|0.013034
07:10:34|0.013035
07:10:35|0.013035
07:10:36|0.013035
07:10:37|0.013037
07:10:38|0.013044
07:10:39|0.013044
07:10:40|0.013035
07:10:42|0.013042
07:10:42|0.013042
07:10:43|0.013042
07:10:44|0.013027
07:10:46|0.013038
07:10:47|0.013038
07:10:48|0.013038
07:10:49|0.013021
07:10:50|0.013021
07:10:51|0.013021
07:10:52|0.013021
07:10:53|0.013021
07:10:54|0.013023
07:10:55|0.013028
07:10:56|0.013028
07:10:57|0.013028
07:10:58|0.013024
07:10:59|0.013015
07:11:00|0.013015
07:11:02|0.013015
07:11:02|0.013031
07:11:03|0.013031
07:11:04|0.013031
07:11:05|0.013031
07:11:06|0.013026
07:11:07|0.013021
07:11:08|0.013021
07:11:10|0.013021
07:11:10|0.013021
07:11:11|0.01302
07:11:12|0.013021
07:11:13|0.013021
07:11:14|0.013026
07:11:15|0.013026
07:11:16|0.013026
07:11:17|0.013037
07:11:19|0.013037
07:11:19|0.013037
07:11:21|0.013026
07:11:21|0.013026
07:11:22|0.013034
07:11:24|0.013035
07:11:24|0.013034
07:11:26|0.013033
07:11:28|0.013033
07:11:29|0.013033
07:11:30|0.013033
07:11:31|0.013033
07:11:32|0.013036
07:11:33|0.013036
07:11:34|0.013036
07:11:35|0.013036
07:11:36|0.013035
07:11:37|0.013036
07:11:38|0.013036
07:11:39|0.013036
07:11:40|0.013036
07:11:41|0.013031
07:11:42|0.013031
07:11:43|0.013031
07:11:44|0.013022
07:11:45|0.013022
07:11:46|0.013022
07:11:47|0.013021
07:11:48|0.013021
07:11:49|0.013021
07:11:50|0.013024
07:11:51|0.013024
07:11:52|0.01302
07:11:53|0.013023
07:11:54|0.013015
07:11:55|0.013015
07:11:56|0.01301
07:11:57|0.013009
07:11:58|0.013012
07:11:59|0.013012
07:12:00|0.013003
07:12:01|0.013001
07:12:02|0.013001
07:12:03|0.013006
07:12:04|0.013002
07:12:05|0.013012
07:12:06|0.013009
07:12:07|0.01302
07:12:08|0.01302
07:12:09|0.01302
07:12:10|0.013018
07:12:11|0.01301
07:12:12|0.01301
07:12:13|0.01301
07:12:14|0.01301
07:12:15|0.01301
07:12:16|0.013003
07:12:17|0.013003
07:12:18|0.013003
07:12:19|0.013003
07:12:20|0.013
07:12:21|0.013
07:12:22|0.013
07:12:23|0.013
07:12:24|0.01299
07:12:25|0.01299
07:12:26|0.01299
07:12:28|0.012992
07:12:30|0.012992
07:12:31|0.012992
07:12:32|0.012992
07:12:33|0.012992
07:12:34|0.012992
07:12:35|0.012992
07:12:36|0.012992
07:12:37|0.012992
07:12:38|0.012992
07:12:39|0.012997
07:12:41|0.013002
07:12:42|0.013002
07:12:43|0.013002
07:12:44|0.013002
07:12:45|0.013002
07:12:45|0.012997
07:12:47|0.013002
07:12:47|0.013002
07:12:49|0.012994
07:12:50|0.012994
07:12:52|0.012994
07:12:52|0.012994
07:12:53|0.012994
07:12:54|0.012994
07:12:56|0.012992
07:12:56|0.01299
07:12:57|0.012983
07:12:58|0.012984
07:13:00|0.012984
07:13:01|0.012984
07:13:02|0.012984
07:13:03|0.012981
07:13:04|0.012982
07:13:05|0.01298
07:13:06|0.01298
07:13:06|0.01298
07:13:08|0.012976
07:13:09|0.012976
07:13:09|0.012976
07:13:11|0.012978
07:13:12|0.012981
07:13:13|0.012981
07:13:13|0.012976
07:13:14|0.012981
07:13:16|0.012981
07:13:16|0.012983
07:13:18|0.012983
07:13:19|0.012985
07:13:19|0.012985
07:13:20|0.012985
07:13:22|0.012985
07:13:23|0.012985
07:13:24|0.012985
07:13:24|0.012985
07:13:26|0.012991
07:13:27|0.012991
07:13:28|0.012992
07:13:30|0.012992
07:13:30|0.012992
07:13:32|0.012992
07:13:34|0.012998
07:13:35|0.012999
07:13:36|0.012999
07:13:36|0.012994
07:13:37|0.012994
07:13:39|0.012994
07:13:39|0.012994
07:13:41|0.012994
07:13:41|0.012994
07:13:43|0.012994
07:13:44|0.012994
07:13:44|0.012994
07:13:45|0.012994
07:13:47|0.013
07:13:47|0.013
07:13:49|0.013
07:13:50|0.013
07:13:51|0.013
07:13:51|0.013
07:13:52|0.012994
07:13:53|0.012994
07:13:55|0.013
07:13:55|0.013
07:13:57|0.013
07:13:57|0.013
07:13:58|0.013
07:13:59|0.013
07:14:01|0.012988
07:14:02|0.012986
07:14:02|0.012992
07:14:03|0.012992
07:14:04|0.012986
07:14:05|0.012986
07:14:06|0.012986
07:14:07|0.012978
07:14:08|0.012978
07:14:09|0.012978
07:14:11|0.012978
07:14:11|0.012978
07:14:12|0.012978
07:14:13|0.012978
07:14:14|0.012978
07:14:16|0.012978
07:14:16|0.012981
07:14:17|0.012981
07:14:18|0.012981
07:14:20|0.012973
07:14:20|0.012971
07:14:22|0.012981
07:14:23|0.012981
07:14:23|0.012981
07:14:24|0.012975
07:14:25|0.012977
07:14:26|0.012977
07:14:28|0.012977
07:14:30|0.01297
07:14:31|0.01296
07:14:32|0.012961
07:14:33|0.01296
07:14:34|0.012949
07:14:35|0.012949
07:14:36|0.012949
07:14:37|0.012959
07:14:38|0.012959
07:14:39|0.012959
07:14:40|0.012959
07:14:41|0.012943
07:14:42|0.012943
07:14:43|0.012943
07:14:44|0.012952
07:14:45|0.01295
07:14:46|0.01295
07:14:46|0.012951
07:14:48|0.012957
07:14:49|0.012957
07:14:50|0.012957
07:14:51|0.012957
07:14:51|0.012953
07:14:53|0.01296
07:14:54|0.01296
07:14:55|0.012966
07:14:56|0.012966
07:14:57|0.012966
07:14:57|0.012966
07:14:59|0.012966
07:15:00|0.012966
07:15:00|0.012966
07:15:02|0.012966
07:15:03|0.012961
07:15:03|0.01296
07:15:05|0.012966
07:15:06|0.012966
07:15:06|0.012972
07:15:08|0.012972
07:15:09|0.012972
07:15:10|0.012972
07:15:11|0.012972
07:15:12|0.012972
07:15:13|0.012972
07:15:14|0.012968
07:15:16|0.012966
07:15:17|0.012966
07:15:19|0.012949
07:15:20|0.012958
07:15:21|0.01296
07:15:22|0.012968
07:15:23|0.012967
07:15:23|0.012967
07:15:24|0.012967
07:15:25|0.012967
07:15:26|0.012965
07:15:29|0.01297
07:15:29|0.012971
07:15:31|0.012971
07:15:32|0.012985
07:15:32|0.012985
07:15:34|0.012985
07:15:35|0.012985
07:15:35|0.012985
07:15:37|0.012985
07:15:38|0.012973
07:15:39|0.012973
07:15:40|0.012973
07:15:41|0.012973
07:15:42|0.012973
07:15:43|0.012976
07:15:44|0.012976
07:15:45|0.012973
07:15:46|0.012973
07:15:47|0.012973
07:15:48|0.012973
07:15:49|0.012973
07:15:50|0.012973
07:15:51|0.012973
07:15:52|0.012973
07:15:52|0.012973
07:15:54|0.012967
07:15:54|0.012956
07:15:56|0.012956
07:15:56|0.01296
07:15:57|0.01296
07:15:58|0.012952
07:16:00|0.012964
07:16:01|0.012964
07:16:02|0.012967
07:16:02|0.012967
07:16:03|0.012967
07:16:05|0.012966
07:16:05|0.01296
07:16:06|0.01296
07:16:08|0.01296
07:16:08|0.012971
07:16:09|0.012971
07:16:10|0.012971
07:16:12|0.012972
07:16:13|0.012972
07:16:14|0.012972
07:16:14|0.012973
07:16:16|0.012973
07:16:17|0.012973
07:16:18|0.012973
07:16:18|0.012973
07:16:20|0.012975
07:16:20|0.012973
07:16:21|0.012973
07:16:22|0.012973
07:16:24|0.012977
07:16:24|0.012977
07:16:26|0.012977
07:16:26|0.012977
07:16:28|0.012977
07:16:28|0.012977
07:16:29|0.012977
07:16:31|0.012977
07:16:33|0.012973
07:16:35|0.012973
07:16:35|0.01297
07:16:36|0.01297
07:16:37|0.01296
07:16:39|0.01296
07:16:39|0.01296
07:16:41|0.012962
07:16:41|0.012962
07:16:42|0.012968
07:16:43|0.012972
07:16:44|0.012964
07:16:45|0.012964
07:16:46|0.012964
07:16:48|0.012964
07:16:48|0.012964
07:16:49|0.012964
07:16:50|0.012964
07:16:51|0.012964
07:16:52|0.012964
07:16:53|0.012967
07:16:54|0.012967
07:16:55|0.012967
07:16:56|0.012967
07:16:57|0.012961
07:16:58|0.012961
07:16:59|0.012961
07:17:00|0.012969
07:17:01|0.012969
07:17:02|0.012961
07:17:03|0.012961
07:17:04|0.012961
07:17:05|0.012961
07:17:06|0.012965
07:17:07|0.012965
07:17:08|0.012965
07:17:09|0.012965
07:17:10|0.012967
07:17:11|0.012967
07:17:12|0.012967
07:17:13|0.012967
07:17:14|0.012967
07:17:15|0.01297
07:17:16|0.01297
07:17:17|0.01297
07:17:18|0.01297
07:17:19|0.01297
07:17:20|0.01297
07:17:21|0.012966
07:17:22|0.012966
07:17:23|0.012966
07:17:24|0.012967
07:17:25|0.012967
07:17:26|0.012999
07:17:27|0.012999
07:17:28|0.012986
07:17:29|0.012986
07:17:30|0.012986
07:17:32|0.012986
07:17:34|0.012982
07:17:34|0.012982
07:17:35|0.012982
07:17:37|0.012982
07:17:37|0.012982
07:17:39|0.012982
07:17:40|0.012982
07:17:40|0.012982
07:17:41|0.012982
07:17:43|0.012982
07:17:44|0.012982
07:17:45|0.012987
07:17:46|0.012987
07:17:47|0.012987
07:17:48|0.012986
07:17:49|0.012986
07:17:50|0.012985
07:17:51|0.012984
07:17:52|0.012988
07:17:53|0.012983
07:17:54|0.012983
07:17:56|0.012983
07:17:56|0.012983
07:17:57|0.012983
07:17:58|0.012983
07:17:59|0.012983
07:18:00|0.012983
07:18:01|0.012989
07:18:02|0.012989
07:18:03|0.012989
07:18:04|0.012989
07:18:05|0.012989
07:18:06|0.012989
07:18:07|0.012989
07:18:08|0.012994
07:18:09|0.012994
07:18:10|0.012994
07:18:11|0.012988
07:18:12|0.013
07:18:13|0.01301
07:18:14|0.013014
07:18:15|0.013014
07:18:16|0.013014
07:18:17|0.013007
07:18:18|0.013007
07:18:19|0.013012
07:18:20|0.012999
07:18:21|0.012999
07:18:22|0.012999
07:18:23|0.012999
07:18:24|0.012999
07:18:25|0.01301
07:18:27|0.013009
07:18:27|0.013012
07:18:29|0.013014
07:18:29|0.013014
07:18:31|0.013014
07:18:32|0.013014
07:18:34|0.013014
07:18:35|0.013014
07:18:36|0.013014
07:18:37|0.013016
07:18:38|0.013001
07:18:39|0.013007
07:18:40|0.013007
07:18:42|0.013009
07:18:42|0.013008
07:18:43|0.013008
07:18:45|0.013008
07:18:46|0.013008
07:18:47|0.013008
07:18:48|0.013008
07:18:49|0.013008
07:18:50|0.013008
07:18:51|0.012991
07:18:52|0.012991
07:18:53|0.013003
07:18:54|0.012995
07:18:55|0.012995
07:18:56|0.012995
07:18:57|0.012995
07:18:58|0.012995
07:18:59|0.012999
07:19:00|0.012999
07:19:01|0.012999
07:19:02|0.012999
07:19:03|0.012999
07:19:04|0.012999
07:19:05|0.012993
07:19:06|0.012993
07:19:07|0.012993
07:19:08|0.012993
07:19:09|0.012987
07:19:10|0.012987
07:19:12|0.012989
07:19:13|0.012989
07:19:14|0.012989
07:19:15|0.012986
07:19:15|0.012986
07:19:16|0.012984
07:19:17|0.012984
07:19:20|0.012984
07:19:20|0.012984
07:19:21|0.012984
07:19:22|0.01298
07:19:23|0.01298
07:19:24|0.01298
07:19:25|0.01298
07:19:26|0.012978
07:19:27|0.012978
07:19:28|0.012977
07:19:29|0.012977
07:19:30|0.012977
07:19:31|0.012977
07:19:32|0.012977
07:19:34|0.012975
07:19:36|0.012975
07:19:37|0.012975
07:19:38|0.012975
07:19:38|0.012974
07:19:40|0.012977
07:19:41|0.012977
07:19:42|0.012973
07:19:43|0.012973
07:19:44|0.012973
07:19:45|0.012975
07:19:46|0.012975
07:19:47|0.012975
07:19:48|0.012975
07:19:49|0.012979
07:19:50|0.012979
07:19:51|0.012979
07:19:53|0.012974
07:19:53|0.012974
07:19:55|0.012974
07:19:55|0.012974
07:19:57|0.012974
07:19:57|0.012975
07:19:59|0.012975
07:20:00|0.012975
07:20:00|0.012975
07:20:02|0.012978
07:20:03|0.012975
07:20:04|0.012975
07:20:05|0.012974
07:20:05|0.012975
07:20:06|0.012981
07:20:07|0.012981
07:20:08|0.012975
07:20:09|0.012975
07:20:10|0.012973
07:20:12|0.012944
07:20:13|0.012958
07:20:13|0.012958
07:20:15|0.012953
07:20:16|0.012953
07:20:16|0.012942
07:20:18|0.012936
07:20:18|0.012941
07:20:20|0.012941
07:20:20|0.012941
07:20:21|0.012948
07:20:22|0.012948
07:20:23|0.012948
07:20:24|0.012948
07:20:25|0.012953
07:20:26|0.012953
07:20:27|0.012953
07:20:28|0.012952
07:20:29|0.012948
07:20:31|0.012948
07:20:32|0.012951
07:20:32|0.012951
07:20:34|0.012951
07:20:36|0.012951
07:20:37|0.012951
07:20:39|0.012951
07:20:39|0.01295
07:20:41|0.01295
07:20:42|0.01295
07:20:43|0.01295
07:20:43|0.012968
07:20:45|0.012963
07:20:46|0.012963
07:20:47|0.012963
07:20:48|0.012963
07:20:48|0.012963
07:20:49|0.012966
07:20:51|0.012966
07:20:51|0.012966
07:20:53|0.012967
07:20:53|0.012967
07:20:54|0.012958
07:20:55|0.012958
07:20:57|0.012955
07:20:58|0.012956
07:20:58|0.012956
07:21:00|0.012954
07:21:00|0.012954
07:21:01|0.012954
07:21:02|0.012954
07:21:04|0.012953
07:21:05|0.012953
07:21:05|0.01295
07:21:06|0.01295
07:21:08|0.01295
07:21:09|0.01295
07:21:09|0.012942
07:21:10|0.012955
07:21:12|0.012949
07:21:13|0.012948
07:21:14|0.012953
07:21:14|0.012956
07:21:15|0.012949
07:21:16|0.012949
07:21:17|0.012949
07:21:18|0.012949
07:21:19|0.012949
07:21:20|0.012949
07:21:22|0.012948
07:21:23|0.012948
07:21:24|0.012943
07:21:24|0.012943
07:21:26|0.012943
07:21:27|0.012943
07:21:28|0.012937
07:21:29|0.012937
07:21:30|0.012937
07:21:31|0.012937
07:21:32|0.012937
07:21:33|0.012937
07:21:34|0.012937
07:21:35|0.012937
07:21:37|0.012937
07:21:37|0.012937
07:21:39|0.012935
07:21:41|0.012935
07:21:42|0.012939
07:21:43|0.012939
07:21:44|0.012953
07:21:45|0.012954
07:21:46|0.012954
07:21:47|0.012942
07:21:48|0.012942
07:21:49|0.012942
07:21:50|0.012942
07:21:51|0.012942
07:21:52|0.01294
07:21:53|0.01294
07:21:54|0.01294
07:21:55|0.01294
07:21:56|0.012942
07:21:57|0.012942
07:21:58|0.012939
07:21:59|0.012944
07:22:00|0.012944
07:22:01|0.012942
07:22:02|0.012942
07:22:03|0.012945
07:22:04|0.012945
07:22:05|0.01295
07:22:06|0.012946
07:22:08|0.012946
07:22:08|0.012946
07:22:09|0.012961
07:22:10|0.012961
07:22:11|0.012961
07:22:12|0.01296
07:22:13|0.012961
07:22:14|0.012961
07:22:16|0.01296
07:22:16|0.01296
07:22:17|0.01296
07:22:18|0.01296
07:22:19|0.01296
07:22:20|0.01296
07:22:21|0.01296
07:22:22|0.01296
07:22:23|0.01296
07:22:24|0.01296
07:22:25|0.012956
07:22:26|0.012956
07:22:27|0.012956
07:22:28|0.012948
07:22:29|0.012952
07:22:30|0.012952
07:22:31|0.012951
07:22:32|0.012959
07:22:33|0.012959
07:22:34|0.012953
07:22:35|0.012953
07:22:37|0.01296
07:22:39|0.012956
07:22:40|0.012956
07:22:41|0.012956
07:22:43|0.012943
07:22:43|0.012943
07:22:44|0.012946
07:22:45|0.012946
07:22:46|0.012953
07:22:48|0.012949
07:22:49|0.012955
07:22:50|0.012957
07:22:51|0.012957
07:22:52|0.012952
07:22:54|0.012958
07:22:55|0.012956
07:22:56|0.012955
07:22:56|0.012955
07:22:57|0.012955
07:22:58|0.012955
07:22:59|0.012955
07:23:00|0.012955
07:23:01|0.012955
07:23:02|0.012955
07:23:04|0.012959
07:23:04|0.012959
07:23:05|0.012958
07:23:06|0.012958
07:23:08|0.012958
07:23:08|0.012958
07:23:09|0.012959
07:23:10|0.012959
07:23:11|0.012959
07:23:13|0.012958
07:23:14|0.012958
07:23:14|0.012958
07:23:16|0.012958
07:23:17|0.012958
07:23:18|0.012958
07:23:19|0.012958
07:23:20|0.012958
07:23:21|0.012964
07:23:22|0.012964
07:23:23|0.012964
07:23:24|0.012964
07:23:25|0.012966
07:23:26|0.012958
07:23:27|0.012958
07:23:28|0.012958
07:23:29|0.012958
07:23:30|0.012961
07:23:31|0.012961
07:23:32|0.012961
07:23:34|0.012961
07:23:34|0.012961
07:23:35|0.012979
07:23:36|0.012979
07:23:38|0.012979
07:23:40|0.012973
07:23:41|0.012967
07:23:43|0.012967
07:23:43|0.012967
07:23:44|0.012967
07:23:45|0.012967
07:23:47|0.012972
07:23:48|0.012972
07:23:48|0.012972
07:23:49|0.012972
07:23:50|0.01297
07:23:51|0.01297
07:23:52|0.01297
07:23:53|0.012965
07:23:54|0.012956
07:23:55|0.012956
07:23:57|0.01296
07:23:57|0.01296
07:23:58|0.01296
07:23:59|0.01296
07:24:00|0.012959
07:24:01|0.012956
07:24:02|0.012956
07:24:03|0.012948
07:24:04|0.012948
07:24:05|0.01295
07:24:06|0.01295
07:24:07|0.01295
07:24:08|0.01295
07:24:09|0.01295
07:24:10|0.012954
07:24:12|0.012952
07:24:12|0.012952
07:24:14|0.012952
07:24:15|0.012952
07:24:16|0.012952
07:24:17|0.012954
07:24:18|0.012954
07:24:19|0.012954
07:24:20|0.012955
07:24:21|0.01296
07:24:22|0.01296
07:24:23|0.01296
07:24:24|0.01296
07:24:25|0.01296
07:24:26|0.01296
07:24:27|0.01296
07:24:28|0.01296
07:24:29|0.01296
07:24:30|0.012961
07:24:30|0.012961
07:24:32|0.012961
07:24:33|0.012961
07:24:34|0.012967
07:24:34|0.012967
07:24:35|0.012967
07:24:37|0.012967
07:24:38|0.012967
07:24:40|0.012955
07:24:41|0.012955
07:24:42|0.012955
07:24:44|0.012955
07:24:45|0.012956
07:24:46|0.012951
07:24:47|0.012978
07:24:48|0.012978
07:24:49|0.012978
07:24:50|0.012978
07:24:51|0.012978
07:24:52|0.012952
07:24:53|0.012954
07:24:54|0.012946
07:24:55|0.01295
07:24:56|0.01295
07:24:57|0.01295
07:24:58|0.012941
07:24:59|0.012944
07:25:00|0.012943
07:25:01|0.012943
07:25:02|0.012944
07:25:03|0.01294
07:25:04|0.012945
07:25:05|0.012945
07:25:06|0.012945
07:25:07|0.012949
07:25:08|0.01295
07:25:09|0.01295
07:25:10|0.01295
07:25:11|0.012947
07:25:12|0.012947
07:25:13|0.012947
07:25:14|0.012947
07:25:15|0.012947
07:25:16|0.012945
07:25:17|0.01295
07:25:18|0.01295
07:25:19|0.012956
07:25:20|0.012958
07:25:21|0.012958
07:25:22|0.012958
07:25:23|0.012965
07:25:24|0.012967
07:25:25|0.012976
07:25:26|0.01297
07:25:27|0.012972
07:25:28|0.012968
07:25:29|0.012968
07:25:30|0.012962
07:25:31|0.012962
07:25:32|0.012959
07:25:33|0.012959
07:25:34|0.01296
07:25:35|0.012964
07:25:36|0.012968
07:25:37|0.012964
07:25:38|0.012964
07:25:39|0.012964
07:25:41|0.012962
07:25:41|0.012962
07:25:43|0.012957
07:25:45|0.012947
07:25:45|0.012947
07:25:47|0.012947
07:25:48|0.012947
07:25:49|0.012955
07:25:50|0.012953
07:25:51|0.012954
07:25:52|0.012954
07:25:53|0.012949
07:25:54|0.012952
07:25:55|0.012952
07:25:56|0.012944
07:25:57|0.012948
07:25:58|0.012948
07:25:59|0.012953
07:26:00|0.012953
07:26:02|0.012953
07:26:03|0.012946
07:26:03|0.012948
07:26:04|0.012948
07:26:06|0.012948
07:26:07|0.012948
07:26:08|0.012943
07:26:08|0.012943
07:26:10|0.012943
07:26:11|0.012944
07:26:12|0.012948
07:26:13|0.012963
07:26:14|0.012953
07:26:15|0.012958
07:26:16|0.012952
07:26:18|0.012941
07:26:18|0.012943
07:26:19|0.012949
07:26:20|0.012944
07:26:22|0.012944
07:26:23|0.012942
07:26:24|0.012942
07:26:24|0.01294
07:26:26|0.012931
07:26:27|0.012931
07:26:28|0.012931
07:26:29|0.012934
07:26:29|0.012933
07:26:30|0.012933
07:26:31|0.012934
07:26:33|0.012936
07:26:34|0.012936
07:26:35|0.012938
07:26:36|0.012937
07:26:37|0.012937
07:26:38|0.012937
07:26:38|0.012943
07:26:39|0.012942
07:26:42|0.01293
07:26:42|0.012934
07:26:43|0.012934
07:26:45|0.012944
07:26:46|0.012948
07:26:46|0.012948
07:26:49|0.012948
07:26:50|0.012948
07:26:50|0.012948
07:26:52|0.012937
07:26:52|0.012937
07:26:53|0.012937
07:26:54|0.012943
07:26:55|0.012943
07:26:56|0.012943
07:26:57|0.012944
07:26:59|0.012944
07:26:59|0.012944
07:27:00|0.012944
07:27:01|0.012944
07:27:02|0.012942
07:27:03|0.012942
07:27:04|0.012942
07:27:05|0.012942
07:27:06|0.012943
07:27:07|0.012943
07:27:08|0.012942
07:27:09|0.012942
07:27:11|0.012943
07:27:11|0.012943
07:27:12|0.012943
07:27:14|0.012948
07:27:15|0.012947
07:27:16|0.012947
07:27:18|0.012953
07:27:18|0.012949
07:27:19|0.012945
07:27:20|0.012945
07:27:22|0.012946
07:27:22|0.012948
07:27:23|0.012948
07:27:25|0.012945
07:27:25|0.012948
07:27:27|0.012948
07:27:27|0.012948
07:27:29|0.012948
07:27:29|0.01296
07:27:30|0.012961
07:27:31|0.01296
07:27:32|0.01296
07:27:33|0.012955
07:27:34|0.012955
07:27:35|0.012964
07:27:36|0.012964
07:27:37|0.012963
07:27:39|0.012963
07:27:39|0.012963
07:27:40|0.012963
07:27:42|0.012967
07:27:43|0.01297
07:27:45|0.012977
07:27:47|0.012977
07:27:47|0.012977
07:27:49|0.012977
07:27:50|0.012977
07:27:51|0.012977
07:27:52|0.012985
07:27:53|0.012982
07:27:54|0.012983
07:27:55|0.012983
07:27:56|0.012983
07:27:57|0.01298
07:27:59|0.012975
07:27:59|0.012975
07:28:01|0.012983
07:28:02|0.012975
07:28:02|0.01298
07:28:03|0.01298
07:28:04|0.012979
07:28:05|0.012979
07:28:07|0.012979
07:28:07|0.012979
07:28:09|0.012979
07:28:11|0.012973
07:28:11|0.012973
07:28:12|0.012973
07:28:14|0.012985
07:28:14|0.012978
07:28:15|0.012978
07:28:16|0.012978
07:28:17|0.012988
07:28:18|0.012989
07:28:19|0.012989
07:28:20|0.012989
07:28:21|0.012989
07:28:22|0.012989
07:28:23|0.012989
07:28:24|0.012989
07:28:25|0.012989
07:28:26|0.012989
07:28:27|0.012989
07:28:28|0.012989
07:28:29|0.012989
07:28:30|0.012989
07:28:31|0.012994
07:28:32|0.012989
07:28:33|0.012991
07:28:34|0.012992
07:28:35|0.012994
07:28:36|0.012994
07:28:37|0.012991
07:28:38|0.012991
07:28:39|0.012989
07:28:40|0.012991
07:28:41|0.012991
07:28:43|0.012991
07:28:44|0.012986
07:28:46|0.012986
07:28:46|0.012986
07:28:47|0.012986
07:28:49|0.012986
07:28:50|0.012985
07:28:51|0.012986
07:28:52|0.012986
07:28:53|0.012986
07:28:53|0.012986
07:28:54|0.012986
07:28:56|0.012986
07:28:56|0.012986
07:28:58|0.012986
07:28:58|0.012986
07:28:59|0.012986
07:29:00|0.012986
07:29:01|0.012986
07:29:03|0.012986
07:29:04|0.012986
07:29:04|0.012986
07:29:07|0.012986
07:29:07|0.012992
07:29:08|0.012989
07:29:09|0.012996
07:29:10|0.012979
07:29:11|0.012979
07:29:12|0.012979
07:29:13|0.012975
07:29:14|0.01297
07:29:15|0.012975
07:29:17|0.012972
07:29:17|0.012972
07:29:18|0.012972
07:29:19|0.012979
07:29:21|0.012979
07:29:21|0.012979
07:29:22|0.012979
07:29:24|0.012979
07:29:24|0.012982
07:29:26|0.012977
07:29:26|0.01298
07:29:28|0.01298
07:29:28|0.012982
07:29:29|0.012982
07:29:31|0.012978
07:29:31|0.012978
07:29:32|0.012975
07:29:34|0.012973
07:29:34|0.012972
07:29:35|0.012971
07:29:36|0.012964
07:29:37|0.012964
07:29:38|0.012964
07:29:39|0.012964
07:29:40|0.012964
07:29:42|0.012961
07:29:42|0.01296
07:29:44|0.01296
07:29:46|0.012955
07:29:48|0.012958
07:29:49|0.012958
07:29:49|0.012958
07:29:51|0.012967
07:29:52|0.012968
07:29:53|0.012968
07:29:54|0.012968
07:29:55|0.012964
07:29:56|0.012964
07:29:57|0.012964
07:29:58|0.012973
07:29:59|0.012973
07:30:01|0.012973
07:30:02|0.012973
07:30:03|0.012973
07:30:03|0.012963
07:30:05|0.012959
07:30:05|0.012959
07:30:06|0.012958
07:30:07|0.012958
07:30:08|0.012958
07:30:10|0.012962
07:30:11|0.012962
07:30:12|0.012962
07:30:12|0.012962
07:30:14|0.012959
07:30:15|0.012959
07:30:15|0.012959
07:30:16|0.012959
07:30:18|0.012959
07:30:19|0.012959
07:30:20|0.012959
07:30:21|0.012959
07:30:22|0.012959
07:30:23|0.012959
07:30:24|0.012959
07:30:25|0.012975
07:30:26|0.012975
07:30:27|0.01298
07:30:28|0.01298
07:30:29|0.01298
07:30:31|0.012985
07:30:31|0.012985
07:30:32|0.012985
07:30:33|0.012985
07:30:34|0.012988
07:30:35|0.012988
07:30:36|0.012988
07:30:37|0.012988
07:30:38|0.012983
07:30:39|0.012981
07:30:40|0.012982
07:30:41|0.012982
07:30:42|0.012982
07:30:43|0.012982
07:30:45|0.012986
07:30:47|0.012992
07:30:48|0.012992
07:30:49|0.012994
07:30:50|0.012994
07:30:51|0.012994
07:30:52|0.012993
07:30:53|0.012988
07:30:54|0.012988
07:30:55|0.012988
07:30:57|0.012986
07:30:58|0.012986
07:30:59|0.012989
07:30:59|0.012989
07:31:01|0.012989
07:31:02|0.012989
07:31:02|0.012989
07:31:04|0.012989
07:31:04|0.012989
07:31:05|0.012989
07:31:06|0.012989
07:31:08|0.012989
07:31:08|0.012989
07:31:09|0.012989
07:31:10|0.012989
07:31:11|0.012989
07:31:13|0.012989
07:31:13|0.012989
07:31:15|0.012989
07:31:15|0.012988
07:31:17|0.012988
07:31:18|0.012988
07:31:19|0.012985
07:31:20|0.012985
07:31:20|0.012985
07:31:21|0.012986
07:31:22|0.012986
07:31:24|0.012989
07:31:24|0.012989
07:31:26|0.012989
07:31:27|0.012986
07:31:28|0.012991
07:31:28|0.012991
07:31:29|0.012992
07:31:30|0.012986
07:31:31|0.012986
07:31:33|0.012986
07:31:33|0.012986
07:31:34|0.012992
07:31:35|0.012992
07:31:37|0.012992
07:31:37|0.012992
07:31:38|0.012994
07:31:39|0.012995
07:31:40|0.01299
07:31:41|0.01299
07:31:43|0.01299
07:31:44|0.01299
07:31:45|0.012993
07:31:47|0.013004
07:31:48|0.013004
07:31:49|0.013008
07:31:50|0.013008
07:31:51|0.013008
07:31:53|0.013008
07:31:54|0.013003
07:31:54|0.013005
07:31:56|0.013008
07:31:57|0.013017
07:31:58|0.013019
07:31:59|0.013019
07:32:01|0.013015
07:32:02|0.013015
07:32:03|0.013015
07:32:04|0.013015
07:32:05|0.013015
07:32:06|0.013015
07:32:08|0.013015
07:32:08|0.013015
07:32:09|0.013015
07:32:10|0.01301
07:32:11|0.013012
07:32:12|0.013012
07:32:13|0.013012
07:32:14|0.013012
07:32:15|0.013012
07:32:16|0.013014
07:32:17|0.013014
07:32:18|0.013014
07:32:19|0.01302
07:32:20|0.01302
07:32:21|0.013023
07:32:22|0.013023
07:32:23|0.013024
07:32:24|0.013024
07:32:25|0.013023
07:32:26|0.013023
07:32:27|0.013023
07:32:28|0.013023
07:32:29|0.013025
07:32:30|0.013026
07:32:31|0.013023
07:32:32|0.013023
07:32:33|0.013023
07:32:34|0.013
07:32:35|0.013009
07:32:36|0.013009
07:32:37|0.013004
07:32:38|0.013008
07:32:39|0.013009
07:32:40|0.012992
07:32:41|0.012992
07:32:42|0.012994
07:32:43|0.012994
07:32:44|0.012997
07:32:45|0.012997
07:32:47|0.013007
07:32:49|0.012996
07:32:50|0.012996
07:32:52|0.012997
07:32:52|0.012998
07:32:53|0.012999
07:32:55|0.013
07:32:55|0.013
07:32:56|0.013024
07:32:58|0.013006
07:32:59|0.013001
07:32:59|0.012993
07:33:01|0.012993
07:33:02|0.012993
07:33:02|0.012993
07:33:04|0.012995
07:33:04|0.013008
07:33:06|0.012994
07:33:07|0.012994
07:33:08|0.012994
07:33:09|0.012994
07:33:09|0.013001
07:33:11|0.013001
07:33:12|0.013001
07:33:12|0.013001
07:33:14|0.013001
07:33:14|0.013001
07:33:16|0.013001
07:33:17|0.012997
07:33:18|0.012997
07:33:19|0.013
07:33:19|0.013
07:33:21|0.013
07:33:22|0.013
07:33:22|0.013
07:33:24|0.012997
07:33:25|0.012998
07:33:26|0.012993
07:33:27|0.012991
07:33:27|0.012991
07:33:29|0.012991
07:33:30|0.012991
07:33:30|0.012989
07:33:32|0.012984
07:33:33|0.012984
07:33:34|0.012984
07:33:35|0.012984
07:33:35|0.012984
07:33:37|0.012984
07:33:38|0.012987
07:33:39|0.012987
07:33:40|0.012987
07:33:41|0.012987
07:33:42|0.012989
07:33:42|0.012985
07:33:44|0.012985
07:33:45|0.012987
07:33:46|0.012989
07:33:46|0.012989
07:33:49|0.012987
07:33:49|0.012987
07:33:51|0.012988
07:33:52|0.012987
07:33:54|0.012987
07:33:55|0.012988
07:33:56|0.012988
07:33:57|0.012987
07:33:58|0.012987
07:33:59|0.012987
07:34:00|0.012987
07:34:01|0.012988
07:34:01|0.012989
07:34:03|0.012989
07:34:04|0.012988
07:34:05|0.012987
07:34:06|0.012987
07:34:06|0.012979
07:34:08|0.012977
07:34:09|0.012977
07:34:10|0.012977
07:34:11|0.012978
07:34:12|0.012977
07:34:13|0.012977
07:34:14|0.012977
07:34:15|0.01296
07:34:16|0.012967
07:34:17|0.012962
07:34:18|0.012962
07:34:18|0.012961
07:34:20|0.012965
07:34:21|0.012965
07:34:22|0.012965
07:34:23|0.012965
07:34:24|0.012965
07:34:25|0.012965
07:34:26|0.012969
07:34:26|0.01296
07:34:28|0.012959
07:34:28|0.012959
07:34:30|0.012971
07:34:31|0.01297
07:34:32|0.01297
07:34:33|0.01297
07:34:34|0.01297
07:34:35|0.01297
07:34:36|0.01297
07:34:37|0.01297
07:34:38|0.012962
07:34:38|0.012962
07:34:39|0.012959
07:34:41|0.01296
07:34:42|0.012962
07:34:42|0.012962
07:34:44|0.012949
07:34:44|0.012949
07:34:45|0.012946
07:34:46|0.012942
07:34:48|0.012941
07:34:50|0.012936
07:34:51|0.012935
07:34:52|0.012936
07:34:53|0.012936
07:34:54|0.012934
07:34:56|0.012934
07:34:57|0.012934
07:34:58|0.012934
07:34:59|0.012934
07:35:01|0.012937
07:35:01|0.012937
07:35:02|0.012937
07:35:04|0.012936
07:35:05|0.012936
07:35:05|0.012936
07:35:06|0.012941
07:35:08|0.012941
07:35:08|0.012941
07:35:09|0.012941
07:35:10|0.012941
07:35:12|0.012941
07:35:12|0.012938
07:35:13|0.012943
07:35:14|0.012935
07:35:15|0.012931
07:35:17|0.012931
07:35:17|0.01293
07:35:19|0.012938
07:35:19|0.012931
07:35:20|0.012932
07:35:21|0.012932
07:35:23|0.012931
07:35:23|0.012931
07:35:25|0.01293
07:35:25|0.01293
07:35:26|0.01293
07:35:27|0.01293
07:35:28|0.01293
07:35:29|0.01293
07:35:30|0.01293
07:35:31|0.01293
07:35:33|0.012936
07:35:34|0.012926
07:35:35|0.012926
07:35:35|0.012926
07:35:36|0.012926
07:35:38|0.012926
07:35:39|0.012926
07:35:39|0.01293
07:35:40|0.01293
07:35:41|0.01293
07:35:42|0.01293
07:35:43|0.012928
07:35:44|0.012928
07:35:45|0.012928
07:35:46|0.012928
07:35:47|0.012928
07:35:49|0.012928
07:35:49|0.012914
07:35:51|0.012911
07:35:52|0.012911
07:35:54|0.012911
07:35:55|0.012911
07:35:56|0.012911
07:35:57|0.012914
07:35:58|0.012918
07:35:59|0.012916
07:36:00|0.012916
07:36:01|0.012916
07:36:02|0.012916
07:36:03|0.012916
07:36:04|0.012916
07:36:05|0.012908
07:36:06|0.012908
07:36:07|0.012915
07:36:08|0.012913
07:36:09|0.012913
07:36:10|0.012912
07:36:11|0.012912
07:36:12|0.012912
07:36:13|0.012908
07:36:14|0.012908
07:36:15|0.012917
07:36:16|0.012911
07:36:17|0.012912
07:36:18|0.01291
07:36:19|0.012908
07:36:21|0.012907
07:36:21|0.012906
07:36:23|0.0129
07:36:24|0.0129
07:36:25|0.0129
07:36:26|0.012906
07:36:27|0.012898
07:36:28|0.012898
07:36:29|0.012906
07:36:30|0.012905
07:36:32|0.012905
07:36:32|0.012905
07:36:33|0.0129
07:36:34|0.0129
07:36:35|0.0129
07:36:36|0.0129
07:36:37|0.0129
07:36:38|0.0129
07:36:39|0.0129
07:36:40|0.012904
07:36:41|0.012912
07:36:42|0.012915
07:36:43|0.012924
07:36:44|0.012924
07:36:45|0.012927
07:36:46|0.012927
07:36:47|0.012923
07:36:48|0.012923
07:36:49|0.012923
07:36:51|0.012913
07:36:52|0.012912
07:36:54|0.012902
07:36:55|0.012908
07:36:55|0.012908
07:36:57|0.012914
07:36:58|0.012914
07:36:59|0.012914
07:37:00|0.012914
07:37:02|0.012899
07:37:03|0.012899
07:37:04|0.012899
07:37:05|0.012899
07:37:06|0.012899
07:37:07|0.012899
07:37:08|0.0129
07:37:09|0.0129
07:37:09|0.0129
07:37:11|0.0129
07:37:12|0.012902
07:37:13|0.012896
07:37:14|0.012902
07:37:15|0.012887
07:37:16|0.012887
07:37:17|0.012887
07:37:18|0.012868
07:37:19|0.012886
07:37:20|0.012877
07:37:21|0.012867
07:37:22|0.012891
07:37:23|0.012891
07:37:24|0.012891
07:37:25|0.012891
07:37:26|0.012881
07:37:27|0.012876
07:37:28|0.012876
07:37:29|0.012883
07:37:30|0.012883
07:37:31|0.012884
07:37:32|0.012884
07:37:33|0.012884
07:37:34|0.012884
07:37:35|0.012884
07:37:36|0.012884
07:37:37|0.012884
07:37:38|0.012888
07:37:39|0.012884
07:37:40|0.012884
07:37:41|0.012884
07:37:42|0.012884
07:37:43|0.012884
07:37:44|0.012889
07:37:45|0.012884
07:37:46|0.012884
07:37:47|0.012875
07:37:48|0.012865
07:37:49|0.012865
07:37:50|0.012865
07:37:51|0.012865
07:37:53|0.012865
07:37:53|0.012865
07:37:55|0.012865
07:37:56|0.012865
07:37:57|0.012866
07:37:58|0.01287
07:37:59|0.012865
07:38:00|0.01286
07:38:01|0.01286
07:38:03|0.01286
07:38:04|0.01286
07:38:05|0.01286
07:38:06|0.01286
07:38:07|0.012866
07:38:08|0.01288
07:38:08|0.012885
07:38:10|0.012896
07:38:11|0.012893
07:38:12|0.012897
07:38:13|0.012898
07:38:14|0.012893
07:38:14|0.012897
07:38:15|0.012897
07:38:17|0.0129
07:38:18|0.012891
07:38:19|0.012891
07:38:20|0.012882
07:38:20|0.012877
07:38:21|0.012869
07:38:23|0.012869
07:38:24|0.012869
07:38:25|0.012869
07:38:26|0.012885
07:38:27|0.012885
07:38:28|0.012885
07:38:28|0.012886
07:38:30|0.012888
07:38:31|0.012888
07:38:31|0.012896
07:38:33|0.012896
07:38:34|0.012896
07:38:35|0.012893
07:38:36|0.012892
07:38:37|0.012892
07:38:38|0.012892
07:38:39|0.012892
07:38:40|0.012901
07:38:41|0.012901
07:38:42|0.012881
07:38:43|0.0129
07:38:44|0.012905
07:38:44|0.012905
07:38:46|0.012898
07:38:47|0.012898
07:38:48|0.01289
07:38:48|0.012896
07:38:49|0.012884
07:38:51|0.012884
07:38:52|0.012884
07:38:53|0.012884
07:38:55|0.012898
07:38:56|0.012893
07:38:57|0.012893
07:38:58|0.012893
07:38:58|0.012896
07:39:00|0.012896
07:39:01|0.012894
07:39:02|0.0129
07:39:04|0.012905
07:39:05|0.012906
07:39:06|0.012906
07:39:07|0.012906
07:39:08|0.012906
07:39:10|0.012901
07:39:10|0.012901
07:39:11|0.0129
07:39:12|0.0129
07:39:13|0.012897
07:39:14|0.012897
07:39:16|0.012906
07:39:17|0.012899
07:39:18|0.012899
07:39:19|0.012912
07:39:19|0.012903
07:39:20|0.012893
07:39:22|0.012894
07:39:22|0.012894
07:39:23|0.012893
07:39:24|0.012893
07:39:26|0.012897
07:39:26|0.012897
07:39:28|0.012885
07:39:28|0.01289
07:39:29|0.01289
07:39:30|0.012885
07:39:31|0.012885
07:39:32|0.012888
07:39:33|0.012888
07:39:35|0.012888
07:39:35|0.012888
07:39:37|0.01289
07:39:37|0.012888
07:39:38|0.012888
07:39:39|0.012884
07:39:40|0.01288
07:39:41|0.01288
07:39:42|0.012881
07:39:45|0.012882
07:39:45|0.012882
07:39:46|0.012882
07:39:47|0.012882
07:39:48|0.012893
07:39:49|0.012893
07:39:50|0.012893
07:39:51|0.012893
07:39:52|0.012893
07:39:54|0.012876
07:39:55|0.012876
07:39:56|0.012886
07:39:57|0.012886
07:39:59|0.012888
07:40:00|0.012886
07:40:00|0.012886
07:40:02|0.012887
07:40:03|0.012887
07:40:03|0.012887
07:40:04|0.01288
07:40:05|0.01288
07:40:06|0.012881
07:40:07|0.012881
07:40:08|0.012879
07:40:09|0.012873
07:40:11|0.012875
07:40:12|0.01287
07:40:13|0.01287
07:40:13|0.01287
07:40:15|0.01287
07:40:16|0.012869
07:40:17|0.012869
07:40:18|0.01287
07:40:19|0.012879
07:40:20|0.012883
07:40:21|0.012883
07:40:21|0.012885
07:40:23|0.012878
07:40:24|0.012878
07:40:25|0.012878
07:40:26|0.012877
07:40:26|0.012883
07:40:28|0.012877
07:40:29|0.012877
07:40:30|0.012877
07:40:31|0.012885
07:40:31|0.012899
07:40:33|0.0129
07:40:33|0.0129
07:40:35|0.012902
07:40:35|0.012898
07:40:36|0.012899
07:40:38|0.0129
07:40:38|0.012893
07:40:39|0.012893
07:40:41|0.012893
07:40:42|0.012902
07:40:42|0.012897
07:40:43|0.012897
07:40:45|0.012897
07:40:46|0.012909
07:40:47|0.012911
07:40:48|0.012916
07:40:48|0.01292
07:40:50|0.012922
07:40:51|0.012922
07:40:52|0.012921
07:40:52|0.012921
07:40:54|0.012922
07:40:56|0.012922
07:40:57|0.012928
07:40:58|0.012928
07:40:59|0.012928
07:41:01|0.01293
07:41:01|0.01293
07:41:03|0.01293
07:41:03|0.01293
07:41:05|0.012928
07:41:05|0.012926
07:41:07|0.012919
07:41:08|0.012923
07:41:09|0.012923
07:41:11|0.012916
07:41:11|0.012916
07:41:13|0.012916
07:41:13|0.012916
07:41:14|0.012909
07:41:16|0.012909
07:41:16|0.012909
07:41:17|0.012913
07:41:19|0.012913
07:41:20|0.01291
07:41:21|0.012898
07:41:22|0.012898
07:41:23|0.012897
07:41:24|0.012894
07:41:24|0.012894
07:41:26|0.012894
07:41:26|0.012903
07:41:28|0.012897
07:41:28|0.012903
07:41:29|0.012902
07:41:32|0.012908
07:41:32|0.012908
07:41:33|0.012906
07:41:34|0.012906
07:41:35|0.012906
07:41:36|0.012906
07:41:37|0.012906
07:41:38|0.01291
07:41:39|0.01291
07:41:40|0.012908
07:41:41|0.012909
07:41:42|0.012903
07:41:43|0.012903
07:41:44|0.012903
07:41:45|0.012903
07:41:46|0.012903
07:41:47|0.012904
07:41:48|0.012897
07:41:49|0.01289
07:41:50|0.01289
07:41:51|0.01289
07:41:52|0.01289
07:41:53|0.01289
07:41:54|0.01289
07:41:56|0.01289
07:41:58|0.012894
07:41:59|0.012894
07:42:00|0.012894
07:42:01|0.012898
07:42:02|0.012898
07:42:03|0.012898
07:42:04|0.012891
07:42:05|0.012891
07:42:06|0.012891
07:42:07|0.012891
07:42:08|0.012894
07:42:09|0.012894
07:42:10|0.01289
07:42:11|0.012878
07:42:12|0.012888
07:42:13|0.012888
07:42:14|0.012888
07:42:15|0.012886
07:42:16|0.012888
07:42:17|0.012888
07:42:18|0.012888
07:42:19|0.012888
07:42:20|0.012888
07:42:21|0.012888
07:42:22|0.012888
07:42:23|0.012888
07:42:24|0.012888
07:42:25|0.012887
07:42:26|0.012887
07:42:27|0.012881
07:42:28|0.012881
07:42:29|0.012881
07:42:30|0.012881
07:42:31|0.012885
07:42:32|0.012885
07:42:33|0.012885
07:42:35|0.012885
07:42:35|0.012897
07:42:36|0.012897
07:42:37|0.012893
07:42:38|0.012893
07:42:39|0.012893
07:42:41|0.012894
07:42:42|0.012894
07:42:43|0.012891
07:42:44|0.012888
07:42:45|0.012881
07:42:46|0.012876
07:42:47|0.012876
07:42:48|0.012878
07:42:49|0.012878
07:42:50|0.012878
07:42:51|0.012898
07:42:52|0.012901
07:42:53|0.012912
07:42:54|0.012912
07:42:55|0.012906
07:42:56|0.012915
07:42:58|0.012911
07:43:00|0.01291
07:43:01|0.01291
07:43:02|0.01291
07:43:03|0.01291
07:43:04|0.012909
07:43:05|0.012909
07:43:06|0.012909
07:43:07|0.012909
07:43:08|0.012909
07:43:09|0.012909
07:43:10|0.012911
07:43:11|0.012911
07:43:12|0.012911
07:43:13|0.012908
07:43:14|0.012913
07:43:15|0.012913
07:43:16|0.012913
07:43:17|0.012913
07:43:18|0.012913
07:43:19|0.012913
07:43:20|0.012913
07:43:21|0.012913
07:43:22|0.012913
07:43:23|0.012913
07:43:24|0.012908
07:43:25|0.012908
07:43:26|0.012908
07:43:27|0.012908
07:43:28|0.012908
07:43:29|0.012908
07:43:31|0.012908
07:43:31|0.012909
07:43:32|0.012909
07:43:34|0.012908
07:43:35|0.012903
07:43:35|0.012903
07:43:36|0.012903
07:43:38|0.012903
07:43:38|0.012901
07:43:40|0.012901
07:43:41|0.012904
07:43:41|0.012904
07:43:42|0.012904
07:43:43|0.012904
07:43:45|0.012904
07:43:46|0.012904
07:43:46|0.012908
07:43:47|0.012908
07:43:48|0.012908
07:43:49|0.012908
07:43:50|0.01291
07:43:51|0.01291
07:43:52|0.01291
07:43:53|0.01291
07:43:54|0.012909
07:43:55|0.012909
07:43:56|0.012912
07:43:58|0.012912
07:44:00|0.012913
07:44:01|0.012913
07:44:01|0.01292
07:44:03|0.012913
07:44:04|0.01292
07:44:05|0.012917
07:44:06|0.012921
07:44:07|0.012922
07:44:09|0.012922
07:44:10|0.01291
07:44:10|0.01291
07:44:11|0.01291
07:44:13|0.01291
07:44:13|0.012912
07:44:14|0.012913
07:44:15|0.012913
07:44:17|0.012913
07:44:18|0.012913
07:44:18|0.012921
07:44:20|0.012921
07:44:20|0.012921
07:44:22|0.012921
07:44:22|0.01292
07:44:23|0.012923
07:44:24|0.012923
07:44:25|0.012925
07:44:27|0.012925
07:44:28|0.012927
07:44:29|0.012927
07:44:30|0.012927
07:44:31|0.012927
07:44:31|0.012927
07:44:33|0.012927
07:44:33|0.012923
07:44:34|0.012923
07:44:35|0.012928
07:44:36|0.012928
07:44:37|0.012923
07:44:38|0.012923
07:44:39|0.012923
07:44:40|0.012923
07:44:41|0.012923
07:44:43|0.012923
07:44:44|0.012923
07:44:45|0.012923
07:44:45|0.012923
07:44:47|0.012928
07:44:47|0.012928
07:44:48|0.012928
07:44:49|0.012928
07:44:50|0.012928
07:44:51|0.012928
07:44:53|0.012928
07:44:53|0.012928
07:44:54|0.012928
07:44:55|0.012928
07:44:57|0.012928
07:44:57|0.01294
07:44:59|0.01293
07:45:01|0.01294
07:45:02|0.01294
07:45:03|0.01294
07:45:05|0.01294
07:45:07|0.01294
07:45:08|0.01294
07:45:09|0.01294
07:45:09|0.01294
07:45:10|0.012945
07:45:11|0.012944
07:45:12|0.012944
07:45:13|0.012944
07:45:14|0.012944
07:45:15|0.012944
07:45:16|0.012944
07:45:17|0.012942
07:45:18|0.01294
07:45:19|0.012928
07:45:20|0.012927
07:45:21|0.012927
07:45:22|0.012935
07:45:23|0.012934
07:45:24|0.012934
07:45:25|0.012932
07:45:26|0.012935
07:45:27|0.012935
07:45:28|0.01293
07:45:29|0.012928
07:45:30|0.012928
07:45:31|0.012928
07:45:32|0.012928
07:45:33|0.012933
07:45:35|0.01293
07:45:35|0.012932
07:45:36|0.012932
07:45:37|0.012932
07:45:38|0.012933
07:45:39|0.012932
07:45:40|0.012932
07:45:41|0.012935
07:45:42|0.012936
07:45:43|0.012936
07:45:44|0.012941
07:45:45|0.012941
07:45:46|0.012935
07:45:47|0.012937
07:45:48|0.012936
07:45:49|0.012935
07:45:50|0.012935
07:45:51|0.012935
07:45:52|0.012932
07:45:53|0.012927
07:45:54|0.012927
07:45:55|0.012927
07:45:56|0.012925
07:45:57|0.012916
07:45:58|0.012913
07:46:00|0.012913
07:46:01|0.012908
07:46:02|0.012908
07:46:03|0.012908
07:46:04|0.012909
07:46:06|0.012909
07:46:08|0.012909
07:46:08|0.012913
07:46:09|0.012911
07:46:10|0.012911
07:46:11|0.012911
07:46:12|0.012911
07:46:13|0.012911
07:46:14|0.012911
07:46:16|0.012919
07:46:17|0.012919
07:46:17|0.012919
07:46:19|0.012919
07:46:19|0.012919
07:46:21|0.012919
07:46:21|0.012919
07:46:23|0.012919
07:46:24|0.012919
07:46:25|0.012919
07:46:26|0.012919
07:46:26|0.012919
07:46:28|0.012919
07:46:29|0.012923
07:46:30|0.012924
07:46:31|0.012924
07:46:32|0.012926
07:46:33|0.012926
07:46:34|0.012926
07:46:35|0.012926
07:46:36|0.012926
07:46:37|0.012926
07:46:38|0.012934
07:46:39|0.012926
07:46:40|0.012926
07:46:41|0.012926
07:46:42|0.012926
07:46:43|0.012928
07:46:44|0.012928
07:46:45|0.012928
07:46:46|0.012928
07:46:47|0.012928
07:46:48|0.012928
07:46:49|0.01293
07:46:50|0.012925
07:46:51|0.012913
07:46:52|0.012913
07:46:53|0.012913
07:46:54|0.012925
07:46:55|0.012919
07:46:56|0.012919
07:46:57|0.012919
07:46:58|0.012919
07:46:59|0.012919
07:47:00|0.012919
07:47:02|0.012919
07:47:04|0.012926
07:47:05|0.012926
07:47:05|0.012926
07:47:06|0.012926
07:47:08|0.012926
07:47:09|0.012926
07:47:10|0.01292
07:47:11|0.01292
07:47:12|0.01292
07:47:13|0.01292
07:47:14|0.01292
07:47:15|0.012921
07:47:16|0.012921
07:47:17|0.012921
07:47:18|0.012921
07:47:19|0.012921
07:47:20|0.012921
07:47:21|0.012925
07:47:22|0.012925
07:47:23|0.012923
07:47:24|0.012923
07:47:25|0.012923
07:47:26|0.012926
07:47:27|0.012926
07:47:29|0.01293
07:47:29|0.01293
07:47:30|0.012937
07:47:31|0.012937
07:47:32|0.012936
07:47:34|0.012936
07:47:35|0.012936
07:47:35|0.012936
07:47:37|0.012936
07:47:37|0.012936
07:47:38|0.012936
07:47:39|0.012941
07:47:40|0.012941
07:47:41|0.012937
07:47:42|0.012943
07:47:44|0.012943
07:47:44|0.012943
07:47:45|0.012943
07:47:46|0.01294
07:47:48|0.01294
07:47:48|0.012943
07:47:49|0.012943
07:47:51|0.012943
07:47:52|0.012937
07:47:53|0.012942
07:47:53|0.012942
07:47:54|0.012942
07:47:55|0.012942
07:47:56|0.012942
07:47:57|0.012944
07:47:58|0.012944
07:47:59|0.012944
07:48:01|0.012943
07:48:01|0.012943
07:48:03|0.012941
07:48:04|0.012944
07:48:05|0.012944
07:48:06|0.012944
07:48:07|0.012944
07:48:08|0.012944
07:48:09|0.012944
07:48:10|0.012931
07:48:11|0.012931
07:48:12|0.012931
07:48:13|0.012939
07:48:14|0.012939
07:48:15|0.012939
07:48:16|0.012939
07:48:17|0.012939
07:48:18|0.012939
07:48:20|0.012939
07:48:21|0.012935
07:48:21|0.012935
07:48:22|0.012935
07:48:24|0.012935
07:48:24|0.012935
07:48:26|0.012934
07:48:27|0.012933
07:48:27|0.012933
07:48:28|0.012933
07:48:29|0.012933
07:48:30|0.012933
07:48:31|0.012938
07:48:34|0.012938
07:48:34|0.012938
07:48:35|0.012939
07:48:36|0.012939
07:48:37|0.012939
07:48:38|0.012935
07:48:39|0.012938
07:48:40|0.012934
07:48:41|0.012939
07:48:42|0.01294
07:48:43|0.01294
07:48:44|0.01294
07:48:45|0.01294
07:48:46|0.01294
07:48:47|0.012941
07:48:48|0.012941
07:48:49|0.012941
07:48:50|0.012941
07:48:51|0.012941
07:48:52|0.012939
07:48:53|0.012939
07:48:54|0.012939
07:48:55|0.012939
07:48:56|0.012939
07:48:57|0.012933
07:48:58|0.012933
07:48:59|0.012933
07:49:00|0.012934
07:49:01|0.012935
07:49:02|0.012933
07:49:03|0.012935
07:49:05|0.012935
07:49:06|0.012935
07:49:07|0.012936
07:49:08|0.012936
07:49:10|0.012936
07:49:11|0.012936
07:49:12|0.012936
07:49:13|0.012933
07:49:15|0.01294
07:49:15|0.01294
07:49:17|0.01294
07:49:18|0.012943
07:49:19|0.012943
07:49:20|0.012943
07:49:21|0.012943
07:49:22|0.012944
07:49:23|0.012944
07:49:24|0.012943
07:49:25|0.012943
07:49:26|0.012943
07:49:27|0.012943
07:49:28|0.012947
07:49:29|0.012947
07:49:30|0.012947
07:49:31|0.012947
07:49:32|0.012947
07:49:33|0.012947
07:49:34|0.012947
07:49:35|0.012947
07:49:36|0.012947
07:49:37|0.012954
07:49:38|0.012958
07:49:39|0.012963
07:49:40|0.012963
07:49:41|0.012963
07:49:42|0.012963
07:49:43|0.012963
07:49:44|0.012944
07:49:45|0.012956
07:49:46|0.012956
07:49:47|0.012956
07:49:48|0.012956
07:49:49|0.012953
07:49:50|0.012953
07:49:51|0.012955
07:49:52|0.012955
07:49:53|0.012955
07:49:54|0.012961
07:49:55|0.012954
07:49:56|0.012954
07:49:57|0.012956
07:49:58|0.012956
07:49:59|0.012956
07:50:00|0.012956
07:50:01|0.012956
07:50:02|0.012961
07:50:04|0.012961
07:50:06|0.012963
07:50:07|0.012963
07:50:08|0.012963
07:50:09|0.012963
07:50:10|0.012963
07:50:11|0.012963
07:50:12|0.012957
07:50:13|0.012957
07:50:14|0.012957
07:50:15|0.012959
07:50:16|0.012959
07:50:17|0.012954
07:50:18|0.012948
07:50:19|0.012945
07:50:20|0.012948
07:50:21|0.01295
07:50:22|0.012948
07:50:23|0.012948
07:50:24|0.012949
07:50:25|0.012947
07:50:26|0.012947
07:50:27|0.012947
07:50:28|0.012947
07:50:29|0.012947
07:50:30|0.012947
07:50:31|0.012947
07:50:32|0.012947
07:50:33|0.012947
07:50:34|0.012947
07:50:35|0.012947
07:50:36|0.012948
07:50:37|0.012948
07:50:38|0.012948
07:50:39|0.012948
07:50:40|0.012952
07:50:41|0.012947
07:50:42|0.012947
07:50:43|0.012947
07:50:44|0.012947
07:50:45|0.01294
07:50:46|0.012949
07:50:47|0.01295
07:50:48|0.012949
07:50:49|0.012949
07:50:50|0.012944
07:50:51|0.012944
07:50:52|0.012944
07:50:53|0.012944
07:50:54|0.012944
07:50:55|0.012944
07:50:56|0.012944
07:50:57|0.012944
07:50:58|0.012939
07:50:59|0.012933
07:51:00|0.012933
07:51:01|0.012931
07:51:02|0.012931
07:51:03|0.012931
07:51:04|0.012925
07:51:06|0.01291
07:51:07|0.012923
07:51:08|0.012923
07:51:09|0.01292
07:51:09|0.012914
07:51:11|0.012914
07:51:11|0.012914
07:51:13|0.012923
07:51:13|0.012923
07:51:15|0.012923
07:51:16|0.012917
07:51:16|0.012917
07:51:18|0.012917
07:51:18|0.012917
07:51:20|0.012917
07:51:21|0.012917
07:51:21|0.012917
07:51:23|0.012917
07:51:23|0.012916
07:51:24|0.01292
07:51:25|0.01292
07:51:26|0.01292
07:51:27|0.01292
07:51:28|0.012917
07:51:30|0.012917
07:51:30|0.012917
07:51:31|0.012901
07:51:32|0.012899
07:51:34|0.012899
07:51:36|0.012896
07:51:36|0.012895
07:51:37|0.01289
07:51:38|0.01289
07:51:39|0.012894
07:51:40|0.012888
07:51:41|0.012894
07:51:42|0.012896
07:51:43|0.01289
07:51:45|0.012891
07:51:45|0.01289
07:51:47|0.01289
07:51:47|0.01289
07:51:49|0.01289
07:51:49|0.01289
07:51:51|0.012883
07:51:52|0.012883
07:51:53|0.012882
07:51:54|0.01288
07:51:55|0.01287
07:51:56|0.012875
07:51:57|0.012863
07:51:58|0.012863
07:51:59|0.012863
07:52:00|0.012877
07:52:01|0.012886
07:52:02|0.012886
07:52:03|0.012886
07:52:04|0.012882
07:52:05|0.012871
07:52:07|0.012883
07:52:08|0.012883
07:52:08|0.012883
07:52:10|0.012887
07:52:11|0.012901
07:52:11|0.012901
07:52:12|0.012901
07:52:13|0.012899
07:52:15|0.012899
07:52:16|0.012899
07:52:17|0.012895
07:52:18|0.012895
07:52:19|0.012901
07:52:20|0.012901
07:52:21|0.012901
07:52:22|0.012898
07:52:23|0.012907
07:52:24|0.012907
07:52:25|0.012907
07:52:26|0.012901
07:52:27|0.012901
07:52:28|0.012901
07:52:29|0.012904
07:52:30|0.012905
07:52:31|0.012905
07:52:32|0.012902
07:52:33|0.012908
07:52:34|0.01291
07:52:35|0.01291
07:52:36|0.012912
07:52:37|0.012912
07:52:38|0.012912
07:52:39|0.012903
07:52:40|0.012903
07:52:41|0.01291
07:52:42|0.012909
07:52:43|0.012909
07:52:44|0.01291
07:52:45|0.012912
07:52:46|0.01291
07:52:47|0.01291
07:52:48|0.01291
07:52:49|0.01291
07:52:50|0.012895
07:52:51|0.01289
07:52:52|0.01289
07:52:53|0.01286
07:52:54|0.012885
07:52:55|0.012891
07:52:56|0.012891
07:52:57|0.012891
07:52:58|0.012891
07:52:59|0.012889
07:53:00|0.012885
07:53:01|0.012885
07:53:02|0.012888
07:53:03|0.012888
07:53:04|0.012885
07:53:05|0.012885
07:53:06|0.012886
07:53:07|0.012886
07:53:09|0.012883
07:53:10|0.01289
07:53:11|0.01289
07:53:12|0.01289
07:53:13|0.012888
07:53:14|0.012885
07:53:15|0.012885
07:53:16|0.012886
07:53:17|0.012889
07:53:18|0.012889
07:53:19|0.012889
07:53:21|0.012885
07:53:22|0.012885
07:53:22|0.012876
07:53:24|0.012883
07:53:25|0.012883
07:53:25|0.012884
07:53:27|0.012884
07:53:28|0.012884
07:53:29|0.012881
07:53:30|0.012888
07:53:31|0.01289
07:53:32|0.012896
07:53:32|0.012894
07:53:34|0.012903
07:53:35|0.012898
07:53:35|0.012907
07:53:37|0.012912
07:53:39|0.012916
07:53:39|0.01291
07:53:41|0.012916
07:53:41|0.012914
07:53:42|0.012914
07:53:44|0.012914
07:53:44|0.012911
07:53:45|0.012911
07:53:47|0.012925
07:53:47|0.012931
07:53:48|0.012933
07:53:50|0.012937
07:53:50|0.012934
07:53:51|0.012934
07:53:53|0.012934
07:53:54|0.012935
07:53:54|0.012935
07:53:55|0.012929
07:53:56|0.012931
07:53:57|0.012931
07:53:58|0.012931
07:53:59|0.012931
07:54:00|0.012931
07:54:01|0.012931
07:54:03|0.012931
07:54:04|0.012931
07:54:04|0.012931
07:54:05|0.012931
07:54:06|0.012931
07:54:08|0.012931
07:54:10|0.012934
07:54:10|0.012943
07:54:13|0.012938
07:54:14|0.01295
07:54:14|0.01295
07:54:15|0.01295
07:54:16|0.01295
07:54:17|0.01295
07:54:18|0.012953
07:54:20|0.012953
07:54:20|0.012953
07:54:21|0.012957
07:54:22|0.012957
07:54:23|0.01295
07:54:24|0.01295
07:54:25|0.01296
07:54:26|0.012961
07:54:27|0.012957
07:54:28|0.012957
07:54:29|0.012962
07:54:30|0.012966
07:54:32|0.012962
07:54:32|0.012962
07:54:33|0.012962
07:54:34|0.012962
07:54:35|0.012969
07:54:36|0.012969
07:54:37|0.012969
07:54:38|0.012969
07:54:39|0.012957
07:54:40|0.012983
07:54:41|0.012963
07:54:42|0.012962
07:54:43|0.012968
07:54:44|0.012968
07:54:45|0.012965
07:54:46|0.012972
07:54:47|0.012979
07:54:48|0.012979
07:54:49|0.012979
07:54:50|0.012985
07:54:51|0.012985
07:54:52|0.012978
07:54:53|0.01296
07:54:54|0.01296
07:54:55|0.012968
07:54:56|0.012955
07:54:57|0.012955
07:54:58|0.012955
07:55:00|0.012948
07:55:00|0.012948
07:55:01|0.012954
07:55:02|0.012954
07:55:03|0.012954
07:55:05|0.012946
07:55:05|0.012947
07:55:06|0.012958
07:55:07|0.01296
07:55:08|0.01296
07:55:10|0.012957
07:55:11|0.012957
07:55:12|0.012957
07:55:14|0.012955
07:55:14|0.012955
07:55:16|0.012955
07:55:17|0.012954
07:55:18|0.012957
07:55:20|0.012957
07:55:21|0.01296
07:55:21|0.012962
07:55:23|0.012962
07:55:24|0.012962
07:55:25|0.012969
07:55:26|0.012969
07:55:27|0.012969
07:55:28|0.012969
07:55:29|0.012969
07:55:30|0.012969
07:55:31|0.012971
07:55:32|0.012969
07:55:33|0.012977
07:55:34|0.012972
07:55:35|0.012985
07:55:36|0.012985
07:55:37|0.012985
07:55:38|0.012985
07:55:39|0.01298
07:55:40|0.01298
07:55:41|0.012971
07:55:42|0.012971
07:55:43|0.012971
07:55:44|0.012971
07:55:45|0.012971
07:55:46|0.012972
07:55:47|0.012972
07:55:48|0.012972
07:55:49|0.01298
07:55:50|0.01298
07:55:51|0.01298
07:55:52|0.01298
07:55:53|0.01298
07:55:54|0.01298
07:55:55|0.012981
07:55:56|0.012981
07:55:57|0.012981
07:55:58|0.012981
07:55:59|0.012981
07:56:00|0.012989
07:56:01|0.012989
07:56:02|0.012989
07:56:03|0.012989
07:56:04|0.012989
07:56:05|0.01299
07:56:06|0.01299
07:56:07|0.01299
07:56:08|0.01299
07:56:09|0.01299
07:56:11|0.01299
07:56:12|0.012986
07:56:14|0.012978
07:56:14|0.012979
07:56:15|0.01297
07:56:17|0.012969
07:56:18|0.012971
07:56:19|0.012971
07:56:20|0.012964
07:56:21|0.012968
07:56:23|0.012958
07:56:24|0.012959
07:56:25|0.012959
07:56:25|0.012968
07:56:27|0.012974
07:56:27|0.012978
07:56:28|0.012966
07:56:29|0.01297
07:56:30|0.01297
07:56:32|0.01297
07:56:33|0.012972
07:56:34|0.012976
07:56:35|0.012976
07:56:36|0.012976
07:56:37|0.012976
07:56:38|0.012994
07:56:39|0.012994
07:56:40|0.012981
07:56:41|0.012981
07:56:42|0.012978
07:56:43|0.012981
07:56:44|0.012981
07:56:45|0.012981
07:56:46|0.012975
07:56:47|0.012975
07:56:48|0.012975
07:56:49|0.012975
07:56:50|0.012979
07:56:51|0.012979
07:56:52|0.01298
07:56:53|0.01298
07:56:54|0.012975
07:56:56|0.012975
07:56:57|0.012981
07:56:57|0.012981
07:56:58|0.012981
07:56:59|0.012981
07:57:01|0.012981
07:57:01|0.012981
07:57:02|0.012981
07:57:04|0.012981
07:57:05|0.012981
07:57:05|0.012975
07:57:06|0.012975
07:57:07|0.012975
07:57:08|0.012968
07:57:10|0.012968
07:57:12|0.012968
07:57:12|0.012969
07:57:13|0.012969
07:57:15|0.012967
07:57:16|0.012974
07:57:17|0.012974
07:57:17|0.012965
07:57:18|0.012965
07:57:19|0.012965
07:57:20|0.012965
07:57:21|0.012965
07:57:22|0.012963
07:57:23|0.012963
07:57:24|0.012962
07:57:25|0.012962
07:57:26|0.012957
07:57:27|0.012952
07:57:28|0.012952
07:57:29|0.012953
07:57:30|0.012953
07:57:31|0.012954
07:57:32|0.012953
07:57:33|0.012953
07:57:34|0.012953
07:57:35|0.012953
07:57:36|0.012953
07:57:37|0.012945
07:57:38|0.012945
07:57:39|0.012954
07:57:40|0.012959
07:57:41|0.012961
07:57:42|0.012963
07:57:43|0.012963
07:57:44|0.012957
07:57:45|0.012963
07:57:46|0.012963
07:57:47|0.012963
07:57:48|0.012963
07:57:49|0.012963
07:57:50|0.012963
07:57:51|0.012963
07:57:52|0.012959
07:57:53|0.012969
07:57:54|0.012969
07:57:55|0.012969
07:57:56|0.012953
07:57:57|0.012953
07:57:58|0.012953
07:57:59|0.012953
07:58:00|0.012953
07:58:01|0.012953
07:58:02|0.012953
07:58:04|0.012961
07:58:05|0.012978
07:58:06|0.012975
07:58:07|0.012963
07:58:08|0.012963
07:58:09|0.012968
07:58:10|0.012968
07:58:11|0.012968
07:58:13|0.012968
07:58:15|0.012965
07:58:16|0.012965
07:58:16|0.012965
07:58:17|0.012965
07:58:19|0.012963
07:58:20|0.012963
07:58:21|0.012968
07:58:22|0.012968
07:58:23|0.012968
07:58:24|0.012966
07:58:25|0.012966
07:58:26|0.012966
07:58:27|0.012966
07:58:28|0.012966
07:58:29|0.012963
07:58:30|0.012963
07:58:31|0.012963
07:58:32|0.012966
07:58:33|0.012966
07:58:34|0.012966
07:58:35|0.012972
07:58:36|0.012971
07:58:37|0.012978
07:58:38|0.012981
07:58:39|0.012981
07:58:40|0.012995
07:58:41|0.012995
07:58:42|0.012995
07:58:43|0.012995
07:58:44|0.012994
07:58:45|0.012986
07:58:46|0.012986
07:58:47|0.012991
07:58:48|0.012991
07:58:49|0.012991
07:58:50|0.012991
07:58:51|0.012991
07:58:51|0.012991
07:58:53|0.012991
07:58:53|0.012991
07:58:55|0.012995
07:58:57|0.012995
07:58:57|0.012995
07:58:58|0.012996
07:58:59|0.013002
07:59:01|0.013002
07:59:01|0.013004
07:59:02|0.013005
07:59:03|0.013003
07:59:04|0.013005
07:59:05|0.013014
07:59:06|0.013003
07:59:07|0.013003
07:59:08|0.013003
07:59:09|0.013003
07:59:10|0.013013
07:59:11|0.013013
07:59:14|0.013008
07:59:14|0.013014
07:59:16|0.013014
07:59:17|0.01301
07:59:17|0.01301
07:59:19|0.01301
07:59:19|0.01301
07:59:20|0.01301
07:59:22|0.01301
07:59:23|0.01301
07:59:24|0.01301
07:59:25|0.01301
07:59:26|0.01301
07:59:27|0.01301
07:59:27|0.01301
07:59:29|0.01301
07:59:30|0.013012
07:59:31|0.013003
07:59:32|0.013004
07:59:33|0.013003
07:59:35|0.013003
07:59:36|0.013003
07:59:36|0.013001
07:59:38|0.013001
07:59:38|0.013001
07:59:40|0.013001
07:59:41|0.013001
07:59:41|0.013
07:59:43|0.013013
07:59:43|0.013013
07:59:45|0.013013
07:59:45|0.013013
07:59:46|0.012999
07:59:47|0.012999
07:59:49|0.012999
07:59:50|0.012999
07:59:51|0.013009
07:59:52|0.013009
07:59:53|0.013009
07:59:53|0.013009
07:59:55|0.013009
07:59:56|0.013009
07:59:56|0.013009
07:59:57|0.013008
07:59:59|0.012998
08:00:00|0.012998
08:00:01|0.013007
08:00:01|0.013007
08:00:03|0.013008
08:00:03|0.013002
08:00:05|0.013002
08:00:06|0.013002
08:00:06|0.013007
08:00:07|0.013002
08:00:09|0.013001
08:00:10|0.013001
08:00:11|0.013001
08:00:12|0.013001
08:00:12|0.013001
08:00:14|0.013004
08:00:16|0.013002
08:00:17|0.013002
08:00:17|0.013004
08:00:18|0.013004
08:00:20|0.013004
08:00:20|0.013004
08:00:22|0.013004
08:00:23|0.01299
08:00:23|0.012992
08:00:24|0.012996
08:00:26|0.012984
08:00:27|0.012981
08:00:28|0.012974
08:00:29|0.012988
08:00:30|0.012988
08:00:31|0.012995
08:00:32|0.012995
08:00:33|0.012995
08:00:34|0.012995
08:00:35|0.012995
08:00:36|0.012995
08:00:37|0.013001
08:00:38|0.013011
08:00:39|0.01301
08:00:40|0.01301
08:00:41|0.013
08:00:42|0.013
08:00:44|0.013003
08:00:45|0.013003
08:00:45|0.013003
08:00:46|0.013003
08:00:47|0.013003
08:00:48|0.01301
08:00:49|0.013003
08:00:50|0.013008
08:00:52|0.013004
08:00:52|0.013004
08:00:53|0.013004
08:00:55|0.013004
08:00:55|0.012998
08:00:56|0.012997
08:00:57|0.012997
08:00:59|0.012997
08:00:59|0.012997
08:01:00|0.013
08:01:02|0.012997
08:01:02|0.013005
08:01:03|0.013005
08:01:05|0.013005
08:01:06|0.013005
08:01:07|0.01301
08:01:07|0.01301
08:01:08|0.01301
08:01:10|0.013011
08:01:11|0.013012
08:01:11|0.013012
08:01:12|0.013008
08:01:14|0.013013
08:01:16|0.013015
08:01:18|0.013025
08:01:18|0.013019
08:01:19|0.013021
08:01:21|0.013029
08:01:22|0.013029
08:01:23|0.013029
08:01:24|0.013029
08:01:25|0.01303
08:01:26|0.01303
08:01:27|0.01303
08:01:28|0.01303
08:01:29|0.013027
08:01:30|0.013027
08:01:31|0.013027
08:01:32|0.013029
08:01:33|0.013029
08:01:34|0.013029
08:01:35|0.01303
08:01:36|0.013027
08:01:37|0.013027
08:01:38|0.013027
08:01:39|0.013027
08:01:41|0.013052
08:01:41|0.013063
08:01:43|0.013063
08:01:44|0.013054
08:01:45|0.01304
08:01:45|0.01304
08:01:47|0.01304
08:01:47|0.01304
08:01:49|0.01304
08:01:50|0.01304
08:01:51|0.013013
08:01:52|0.013006
08:01:53|0.013024
08:01:54|0.013017
08:01:55|0.013018
08:01:56|0.013015
08:01:57|0.013015
08:01:58|0.013009
08:01:59|0.013003
08:02:00|0.013007
08:02:01|0.013007
08:02:02|0.013003
08:02:03|0.012994
08:02:04|0.013001
08:02:05|0.012997
08:02:06|0.013003
08:02:07|0.013003
08:02:08|0.013003
08:02:09|0.013007
08:02:10|0.013007
08:02:11|0.013013
08:02:12|0.013013
08:02:13|0.013019
08:02:14|0.013014
08:02:16|0.013007
08:02:18|0.013004
08:02:19|0.012997
08:02:19|0.012997
08:02:21|0.013016
08:02:22|0.01302
08:02:23|0.01302
08:02:24|0.01302
08:02:25|0.01302
08:02:26|0.013014
08:02:27|0.013014
08:02:28|0.013014
08:02:29|0.013013
08:02:30|0.012999
08:02:31|0.013007
08:02:32|0.013007
08:02:33|0.013007
08:02:35|0.012997
08:02:35|0.012981
08:02:36|0.012995
08:02:38|0.012995
08:02:38|0.012995
08:02:40|0.012995
08:02:40|0.012992
08:02:41|0.012992
08:02:42|0.012978
08:02:44|0.012978
08:02:44|0.012978
08:02:46|0.012978
08:02:47|0.012978
08:02:47|0.012978
08:02:48|0.012987
08:02:49|0.012987
08:02:50|0.012969
08:02:51|0.012968
08:02:52|0.012967
08:02:54|0.012967
08:02:55|0.012964
08:02:55|0.012965
08:02:57|0.012965
08:02:58|0.012965
08:02:59|0.012973
08:02:59|0.012973
08:03:01|0.012973
08:03:03|0.012971
08:03:03|0.012971
08:03:04|0.012971
08:03:05|0.012971
08:03:06|0.012971
08:03:07|0.012967
08:03:09|0.012958
08:03:09|0.012954
08:03:10|0.01294
08:03:11|0.012938
08:03:12|0.012938
08:03:13|0.012938
08:03:14|0.012938
08:03:15|0.012938
08:03:17|0.012938
08:03:19|0.012938
08:03:20|0.012938
08:03:22|0.012959
08:03:24|0.012964
08:03:25|0.012977
08:03:26|0.012977
08:03:27|0.012977
08:03:28|0.012977
08:03:29|0.012964
08:03:30|0.012972
08:03:31|0.012978
08:03:32|0.012971
08:03:33|0.012971
08:03:34|0.012971
08:03:35|0.012965
08:03:36|0.012961
08:03:37|0.012961
08:03:38|0.012961
08:03:39|0.012956
08:03:40|0.012956
08:03:41|0.012956
08:03:42|0.012953
08:03:43|0.012953
08:03:44|0.012953
08:03:45|0.012953
08:03:46|0.012953
08:03:47|0.012966
08:03:48|0.012966
08:03:49|0.012966
08:03:50|0.012966
08:03:51|0.012966
08:03:52|0.012966
08:03:53|0.012966
08:03:54|0.012966
08:03:55|0.012959
08:03:56|0.012959
08:03:57|0.012959
08:03:58|0.012958
08:03:59|0.012958
08:04:00|0.012958
08:04:01|0.012964
08:04:02|0.012982
08:04:03|0.012969
08:04:04|0.012969
08:04:05|0.012976
08:04:06|0.012969
08:04:07|0.01299
08:04:08|0.012975
08:04:09|0.012975
08:04:10|0.012975
08:04:11|0.012971
08:04:12|0.012971
08:04:13|0.012971
08:04:14|0.012971
08:04:15|0.012971
08:04:16|0.01297
08:04:17|0.01297
08:04:18|0.012973
08:04:20|0.012956
08:04:21|0.012952
08:04:22|0.012952
08:04:23|0.012961
08:04:24|0.012961
08:04:26|0.012971
08:04:26|0.01297
08:04:29|0.012969
08:04:29|0.012969
08:04:30|0.012974
08:04:31|0.012974
08:04:32|0.012974
08:04:34|0.012985
08:04:35|0.012985
08:04:36|0.01298
08:04:37|0.01298
08:04:38|0.012976
08:04:39|0.012976
08:04:40|0.012984
08:04:41|0.012984
08:04:42|0.012984
08:04:43|0.012982
08:04:44|0.012982
08:04:45|0.012982
08:04:46|0.012983
08:04:47|0.012983
08:04:48|0.012974
08:04:49|0.012974
08:04:50|0.012976
08:04:51|0.012987
08:04:52|0.012982
08:04:53|0.012979
08:04:54|0.012979
08:04:55|0.012979
08:04:56|0.012979
08:04:57|0.012979
08:04:58|0.012979
08:04:59|0.012979
08:05:00|0.012998
08:05:01|0.012993
08:05:02|0.012993
08:05:03|0.012995
08:05:04|0.012991
08:05:05|0.012991
08:05:06|0.012991
08:05:07|0.012991
08:05:08|0.012991
08:05:09|0.012991
08:05:10|0.01301
08:05:11|0.013012
08:05:12|0.013009
08:05:13|0.013009
08:05:14|0.013009
08:05:15|0.013005
08:05:16|0.013005
08:05:17|0.012999
08:05:18|0.012999
08:05:20|0.013005
08:05:20|0.013012
08:05:22|0.013012
08:05:23|0.012994
08:05:23|0.012994
08:05:25|0.012996
08:05:26|0.012996
08:05:27|0.013001
08:05:28|0.013004
08:05:30|0.013021
08:05:31|0.013009
08:05:31|0.013009
08:05:33|0.013008
08:05:33|0.013012
08:05:35|0.013012
08:05:36|0.013021
08:05:37|0.013031
08:05:38|0.013022
08:05:39|0.013033
08:05:40|0.013033
08:05:41|0.013033
08:05:43|0.013033
08:05:44|0.013026
08:05:45|0.013033
08:05:46|0.013034
08:05:47|0.013039
08:05:47|0.013039
08:05:49|0.013039
08:05:49|0.013034
08:05:50|0.013034
08:05:52|0.013039
08:05:52|0.013039
08:05:53|0.01304
08:05:55|0.01304
08:05:56|0.01304
08:05:56|0.013042
08:05:57|0.013039
08:05:59|0.013034
08:05:59|0.013049
08:06:01|0.01304
08:06:02|0.013031
08:06:03|0.013031
08:06:04|0.013031
08:06:05|0.013031
08:06:06|0.013031
08:06:07|0.013052
08:06:08|0.013043
08:06:09|0.013045
08:06:10|0.013045
08:06:11|0.013039
08:06:12|0.013039
08:06:13|0.013037
08:06:14|0.013037
08:06:15|0.013034
08:06:16|0.013039
08:06:17|0.013039
08:06:18|0.013034
08:06:19|0.013037
08:06:21|0.013046
08:06:22|0.013046
08:06:24|0.013035
08:06:24|0.013035
08:06:25|0.013035
08:06:27|0.013036
08:06:28|0.013036
08:06:29|0.013042
08:06:30|0.013043
08:06:31|0.013043
08:06:32|0.013046
08:06:33|0.013046
08:06:34|0.013062
08:06:35|0.013062
08:06:36|0.013062
08:06:37|0.013062
08:06:38|0.013053
08:06:39|0.013053
08:06:40|0.013041
08:06:41|0.013041
08:06:42|0.013041
08:06:43|0.013041
08:06:44|0.013041
08:06:45|0.013053
08:06:46|0.013048
08:06:47|0.013054
08:06:48|0.013054
08:06:49|0.013054
08:06:50|0.01306
08:06:51|0.013068
08:06:52|0.013068
08:06:53|0.013054
08:06:54|0.013059
08:06:55|0.013055
08:06:56|0.013061
08:06:57|0.013061
08:06:58|0.013061
08:06:59|0.013061
08:07:00|0.013061
08:07:01|0.013061
08:07:02|0.013051
08:07:03|0.013052
08:07:04|0.013058
08:07:05|0.013058
08:07:06|0.013058
08:07:07|0.013051
08:07:08|0.01306
08:07:09|0.013058
08:07:10|0.013071
08:07:11|0.013062
08:07:12|0.013067
08:07:13|0.013069
08:07:14|0.013068
08:07:15|0.013081
08:07:16|0.013081
08:07:17|0.013077
08:07:18|0.013085
08:07:19|0.013082
08:07:20|0.013082
08:07:22|0.01309
08:07:24|0.013091
08:07:25|0.013091
08:07:26|0.013081
08:07:28|0.013077
08:07:28|0.013069
08:07:29|0.013071
08:07:30|0.013071
08:07:31|0.013071
08:07:32|0.01308
08:07:33|0.01308
08:07:34|0.013078
08:07:35|0.013078
08:07:36|0.013083
08:07:37|0.013091
08:07:38|0.01309
08:07:39|0.01309
08:07:41|0.013093
08:07:41|0.013087
08:07:42|0.013088
08:07:43|0.01309
08:07:44|0.013094
08:07:45|0.013094
08:07:46|0.013094
08:07:47|0.013094
08:07:48|0.013094
08:07:49|0.013096
08:07:50|0.013092
08:07:51|0.013094
08:07:52|0.013094
08:07:53|0.013094
08:07:54|0.013094
08:07:55|0.01309
08:07:57|0.013085
08:07:57|0.013085
08:07:58|0.01308
08:07:59|0.01308
08:08:00|0.01308
08:08:02|0.013092
08:08:02|0.013087
08:08:03|0.013087
08:08:04|0.013087
08:08:05|0.013088
08:08:06|0.013087
08:08:07|0.013087
08:08:08|0.01309
08:08:10|0.013084
08:08:10|0.01309
08:08:11|0.01309
08:08:12|0.01309
08:08:13|0.01309
08:08:14|0.013089
08:08:15|0.013089
08:08:16|0.013078
08:08:17|0.013069
08:08:18|0.013069
08:08:19|0.013069
08:08:20|0.013089
08:08:21|0.013077
08:08:23|0.013087
08:08:25|0.013087
08:08:26|0.013078
08:08:27|0.013086
08:08:28|0.013086
08:08:29|0.013086
08:08:30|0.013086
08:08:31|0.013094
08:08:32|0.013088
08:08:33|0.013088
08:08:34|0.013108
08:08:35|0.013107
08:08:36|0.013108
08:08:36|0.0131
08:08:37|0.01309
08:08:39|0.013101
08:08:40|0.013101
08:08:41|0.013092
08:08:42|0.0131
08:08:43|0.0131
08:08:44|0.013105
08:08:45|0.013109
08:08:46|0.013099
08:08:47|0.013099
08:08:48|0.013091
08:08:49|0.013113
08:08:50|0.013108
08:08:52|0.013119
08:08:52|0.01312
08:08:53|0.013104
08:08:54|0.013104
08:08:55|0.013111
08:08:56|0.013105
08:08:57|0.013104
08:08:58|0.013104
08:08:59|0.013106
08:09:01|0.013108
08:09:02|0.013106
08:09:03|0.013106
08:09:03|0.013117
08:09:05|0.013115
08:09:06|0.013115
08:09:07|0.013106
08:09:08|0.013111
08:09:09|0.013105
08:09:10|0.013105
08:09:11|0.013105
08:09:12|0.013104
08:09:13|0.013091
08:09:14|0.013106
08:09:15|0.013091
08:09:16|0.013103
08:09:17|0.01309
08:09:18|0.01309
08:09:19|0.013095
08:09:20|0.013095
08:09:21|0.013095
08:09:23|0.013099
08:09:24|0.013099
08:09:25|0.013099
08:09:27|0.013099
08:09:27|0.013095
08:09:29|0.013095
08:09:30|0.013095
08:09:31|0.01309
08:09:32|0.01309
08:09:32|0.01309
08:09:34|0.01309
08:09:34|0.01309
08:09:36|0.013099
08:09:36|0.013097
08:09:37|0.013097
08:09:39|0.01309
08:09:39|0.01309
08:09:41|0.013093
08:09:41|0.013093
08:09:42|0.013093
08:09:44|0.013093
08:09:45|0.013093
08:09:46|0.013093
08:09:47|0.013093
08:09:48|0.013095
08:09:49|0.013095
08:09:50|0.013095
08:09:51|0.013094
08:09:52|0.013094
08:09:53|0.013094
08:09:54|0.013094
08:09:55|0.013094
08:09:56|0.01309
08:09:57|0.01309
08:09:58|0.01309
08:09:59|0.01309
08:10:00|0.01309
08:10:01|0.013097
08:10:02|0.013096
08:10:03|0.013092
08:10:04|0.013097
08:10:05|0.01309
08:10:06|0.01309
08:10:07|0.01309
08:10:08|0.01309
08:10:09|0.013093
08:10:10|0.013093
08:10:11|0.013097
08:10:12|0.013097
08:10:13|0.013097
08:10:14|0.0131
08:10:15|0.0131
08:10:16|0.0131
08:10:17|0.013099
08:10:18|0.013099
08:10:19|0.013099
08:10:20|0.013099
08:10:21|0.013107
08:10:22|0.013107
08:10:23|0.013107
08:10:24|0.013105
08:10:26|0.013136
08:10:27|0.013138
08:10:28|0.01313
08:10:30|0.01314
08:10:31|0.013142
08:10:32|0.01315
08:10:33|0.013151
08:10:34|0.013151
08:10:34|0.013148
08:10:36|0.013132
08:10:37|0.013118
08:10:38|0.013123
08:10:39|0.013115
08:10:40|0.013124
08:10:41|0.013129
08:10:42|0.013121
08:10:43|0.01313
08:10:44|0.013142
08:10:45|0.013141
08:10:46|0.01314
08:10:47|0.013139
08:10:47|0.013139
08:10:49|0.013142
08:10:50|0.013148
08:10:51|0.013147
08:10:52|0.013148
08:10:53|0.013152
08:10:54|0.013152
08:10:55|0.013151
08:10:56|0.013151
08:10:57|0.013151
08:10:58|0.01315
08:10:58|0.013155
08:11:00|0.013163
08:11:01|0.013162
08:11:02|0.013142
08:11:03|0.013128
08:11:03|0.013131
08:11:05|0.013135
08:11:05|0.013123
08:11:07|0.013108
08:11:08|0.0131
08:11:08|0.013102
08:11:09|0.013108
08:11:11|0.013117
08:11:12|0.01313
08:11:14|0.01313
08:11:14|0.013126
08:11:15|0.01313
08:11:16|0.013136
08:11:17|0.013136
08:11:18|0.013134
08:11:19|0.013117
08:11:20|0.013114
08:11:21|0.013113
08:11:22|0.013123
08:11:23|0.013123
08:11:25|0.013123
08:11:26|0.013123
08:11:27|0.013123
08:11:28|0.013123
08:11:29|0.013123
08:11:30|0.013123
08:11:31|0.013123
08:11:32|0.013123
08:11:33|0.013123
08:11:34|0.013123
08:11:35|0.013123
08:11:36|0.013123
08:11:37|0.013121
08:11:38|0.013121
08:11:39|0.013121
08:11:40|0.013117
08:11:41|0.013117
08:11:42|0.013121
08:11:43|0.01312
08:11:44|0.013125
08:11:45|0.013103
08:11:46|0.013097
08:11:47|0.013112
08:11:48|0.013117
08:11:49|0.013128
08:11:50|0.013128
08:11:51|0.013128
08:11:52|0.013128
08:11:53|0.013116
08:11:54|0.013116
08:11:55|0.013116
08:11:56|0.013126
08:11:57|0.01313
08:11:58|0.013141
08:11:59|0.013147
08:12:00|0.013145
08:12:01|0.013123
08:12:02|0.013129
08:12:03|0.013129
08:12:04|0.013129
08:12:05|0.013127
08:12:06|0.013127
08:12:07|0.013127
08:12:08|0.013127
08:12:09|0.013127
08:12:10|0.013127
08:12:11|0.01313
08:12:12|0.01313
08:12:13|0.013117
08:12:14|0.013117
08:12:15|0.013118
08:12:16|0.013112
08:12:17|0.013112
08:12:18|0.013112
08:12:19|0.013112
08:12:20|0.013112
08:12:21|0.013112
08:12:22|0.013112
08:12:23|0.013112
08:12:24|0.013112
08:12:25|0.013108
08:12:27|0.013112
08:12:28|0.013112
08:12:29|0.013112
08:12:29|0.013112
08:12:31|0.013112
08:12:31|0.013106
08:12:33|0.013106
08:12:34|0.013106
08:12:34|0.013106
08:12:35|0.013106
08:12:37|0.013106
08:12:38|0.0131
08:12:39|0.0131
08:12:40|0.0131
08:12:40|0.013107
08:12:41|0.0131
08:12:42|0.013112
08:12:44|0.013112
08:12:44|0.013112
08:12:46|0.013101
08:12:46|0.013101
08:12:48|0.013101
08:12:49|0.013108
08:12:49|0.013105
08:12:52|0.013107
08:12:52|0.013108
08:12:53|0.013108
08:12:54|0.013112
08:12:55|0.013112
08:12:56|0.013112
08:12:57|0.013112
08:12:58|0.013107
08:12:59|0.013107
08:13:00|0.013107
08:13:02|0.013112
08:13:03|0.013109
08:13:04|0.013101
08:13:05|0.013097
08:13:05|0.013103
08:13:06|0.013111
08:13:07|0.013106
08:13:08|0.013106
08:13:09|0.013107
08:13:10|0.013107
08:13:12|0.013105
08:13:13|0.013105
08:13:14|0.013105
08:13:15|0.013105
08:13:16|0.013105
08:13:17|0.013105
08:13:18|0.013105
08:13:19|0.013105
08:13:21|0.013105
08:13:21|0.013105
08:13:22|0.013082
08:13:23|0.013073
08:13:25|0.013077
08:13:25|0.01307
08:13:27|0.01307
08:13:29|0.013071
08:13:30|0.013071
08:13:31|0.013071
08:13:32|0.013071
08:13:33|0.013071
08:13:35|0.013071
08:13:36|0.013072
08:13:37|0.013067
08:13:37|0.01307
08:13:39|0.01307
08:13:40|0.01307
08:13:41|0.013067
08:13:42|0.013055
08:13:43|0.01305
08:13:44|0.013058
08:13:45|0.013053
08:13:46|0.01305
08:13:47|0.01305
08:13:48|0.013061
08:13:49|0.013061
08:13:50|0.013061
08:13:51|0.013052
08:13:52|0.013052
08:13:53|0.013052
08:13:54|0.013062
08:13:55|0.013061
08:13:56|0.013071
08:13:57|0.013079
08:13:58|0.013077
08:13:59|0.013077
08:14:00|0.013077
08:14:01|0.013077
08:14:02|0.013077
08:14:03|0.013077
08:14:04|0.013063
08:14:05|0.013063
08:14:06|0.013063
08:14:07|0.013063
08:14:08|0.013066
08:14:09|0.013067
08:14:11|0.013071
08:14:12|0.013063
08:14:13|0.013063
08:14:13|0.013063
08:14:15|0.013063
08:14:16|0.013046
08:14:16|0.01304
08:14:18|0.01304
08:14:19|0.01304
08:14:20|0.01305
08:14:20|0.01305
08:14:22|0.013048
08:14:23|0.013048
08:14:23|0.013044
08:14:25|0.01305
08:14:26|0.01305
08:14:27|0.01305
08:14:28|0.01305
08:14:30|0.013038
08:14:31|0.013043
08:14:31|0.013055
08:14:32|0.013048
08:14:34|0.013049
08:14:34|0.013049
08:14:35|0.013049
08:14:37|0.013047
08:14:37|0.013047
08:14:38|0.013044
08:14:39|0.013042
08:14:41|0.013046
08:14:41|0.013046
08:14:42|0.013038
08:14:43|0.013038
08:14:44|0.013038
08:14:45|0.013034
08:14:46|0.013032
08:14:47|0.013034
08:14:49|0.013034
08:14:49|0.013034
08:14:50|0.013034
08:14:51|0.013038
08:14:53|0.013038
08:14:54|0.013042
08:14:55|0.013042
08:14:55|0.013051
08:14:56|0.013051
08:14:57|0.013037
08:14:58|0.013045
08:14:59|0.013041
08:15:00|0.013041
08:15:01|0.01304
08:15:02|0.013037
08:15:03|0.013037
08:15:04|0.01304
08:15:05|0.013031
08:15:06|0.013031
08:15:07|0.013031
08:15:08|0.01303
08:15:10|0.01303
08:15:10|0.013025
08:15:11|0.013025
08:15:12|0.013015
08:15:13|0.013018
08:15:14|0.013018
08:15:15|0.013014
08:15:16|0.01302
08:15:17|0.01302
08:15:18|0.013024
08:15:19|0.013024
08:15:20|0.013024
08:15:21|0.013024
08:15:22|0.01302
08:15:23|0.013013
08:15:24|0.013013
08:15:25|0.01302
08:15:26|0.01302
08:15:28|0.01302
08:15:29|0.013025
08:15:30|0.013025
08:15:31|0.013025
08:15:32|0.013025
08:15:34|0.013033
08:15:35|0.013028
08:15:36|0.013036
08:15:37|0.01303
08:15:38|0.013031
08:15:39|0.013031
08:15:41|0.013031
08:15:41|0.013035
08:15:42|0.01304
08:15:44|0.013044
08:15:45|0.013044
08:15:46|0.013044
08:15:47|0.013044
08:15:48|0.013036
08:15:48|0.013032
08:15:49|0.013032
08:15:50|0.013032
08:15:51|0.013032
08:15:53|0.013023
08:15:53|0.013023
08:15:54|0.013029
08:15:56|0.013025
08:15:56|0.01301
08:15:58|0.013021
08:15:58|0.013006
08:15:59|0.013006
08:16:00|0.013017
08:16:01|0.013011
08:16:03|0.013013
08:16:03|0.013017
08:16:06|0.01302
08:16:06|0.01302
08:16:07|0.013023
08:16:08|0.013023
08:16:09|0.01302
08:16:10|0.01302
08:16:11|0.013022
08:16:12|0.013013
08:16:13|0.013016
08:16:14|0.013016
08:16:15|0.013016
08:16:16|0.013018
08:16:17|0.013018
08:16:18|0.013015
08:16:19|0.013015
08:16:20|0.013004
08:16:21|0.013006
08:16:22|0.013009
08:16:23|0.013009
08:16:24|0.013001
08:16:25|0.013007
08:16:26|0.013007
08:16:27|0.01301
08:16:28|0.01301
08:16:30|0.013002
08:16:32|0.013008
08:16:32|0.013008
08:16:34|0.013008
08:16:36|0.013002
08:16:37|0.012998
08:16:38|0.012993
08:16:39|0.012993
08:16:40|0.012984
08:16:41|0.012984
08:16:42|0.012996
08:16:43|0.01299
08:16:44|0.012991
08:16:45|0.012987
08:16:46|0.012987
08:16:47|0.012995
08:16:48|0.012995
08:16:49|0.012989
08:16:50|0.012988
08:16:51|0.012988
08:16:52|0.012994
08:16:54|0.01298
08:16:55|0.012978
08:16:56|0.012981
08:16:57|0.012981
08:16:58|0.012981
08:16:59|0.01299
08:17:00|0.01299
08:17:01|0.01299
08:17:02|0.01299
08:17:03|0.01299
08:17:04|0.012986
08:17:05|0.012986
08:17:06|0.01299
08:17:07|0.012991
08:17:08|0.012999
08:17:09|0.01302
08:17:10|0.012999
08:17:11|0.012995
08:17:12|0.012996
08:17:13|0.012996
08:17:14|0.012989
08:17:15|0.012988
08:17:16|0.01298
08:17:17|0.012986
08:17:18|0.012986
08:17:19|0.012992
08:17:20|0.012992
08:17:21|0.012988
08:17:22|0.012988
08:17:23|0.012988
08:17:25|0.012988
08:17:25|0.012988
08:17:26|0.012988
08:17:27|0.012988
08:17:28|0.012984
08:17:29|0.01298
08:17:31|0.012978
08:17:32|0.012969
08:17:34|0.012969
08:17:35|0.012976
08:17:36|0.012976
08:17:37|0.012968
08:17:38|0.012968
08:17:40|0.012968
08:17:41|0.012971
08:17:42|0.012971
08:17:42|0.012971
08:17:44|0.012971
08:17:45|0.012971
08:17:46|0.012971
08:17:47|0.012954
08:17:48|0.012954
08:17:49|0.012951
08:17:49|0.012955
08:17:51|0.012961
08:17:52|0.012961
08:17:53|0.012966
08:17:55|0.012959
08:17:56|0.012959
08:17:58|0.012969
08:17:58|0.012969
08:17:59|0.012969
08:18:00|0.012969
08:18:01|0.012971
08:18:02|0.012963
08:18:03|0.012953
08:18:04|0.012951
08:18:05|0.012951
08:18:06|0.01295
08:18:07|0.01295
08:18:08|0.012943
08:18:09|0.012954
08:18:10|0.012954
08:18:12|0.012965
08:18:12|0.012961
08:18:13|0.012961
08:18:14|0.012961
08:18:15|0.012954
08:18:16|0.012954
08:18:17|0.012954
08:18:18|0.012954
08:18:19|0.012954
08:18:20|0.012954
08:18:21|0.012946
08:18:22|0.012946
08:18:23|0.012946
08:18:24|0.012946
08:18:25|0.012946
08:18:26|0.01293
08:18:27|0.01293
08:18:28|0.012933
08:18:29|0.012929
08:18:30|0.012929
08:18:32|0.01293
08:18:33|0.012929
08:18:34|0.012919
08:18:35|0.012919
08:18:36|0.012917
08:18:37|0.012917
08:18:38|0.012917
08:18:39|0.012929
08:18:40|0.012924
08:18:41|0.012937
08:18:42|0.01293
08:18:43|0.012937
08:18:45|0.012937
08:18:46|0.012937
08:18:46|0.012937
08:18:47|0.012937
08:18:48|0.012937
08:18:49|0.012937
08:18:50|0.012937
08:18:51|0.01292
08:18:52|0.01292
08:18:53|0.01292
08:18:54|0.01292
08:18:55|0.01292
08:18:56|0.01292
08:18:57|0.01292
08:18:59|0.01292
08:18:59|0.012911
08:19:00|0.01292
08:19:01|0.01292
08:19:02|0.01292
08:19:03|0.01292
08:19:05|0.01292
08:19:05|0.01292
08:19:06|0.01292
08:19:07|0.01292
08:19:08|0.01291
08:19:09|0.01291
08:19:10|0.01292
08:19:11|0.012912
08:19:12|0.01291
08:19:13|0.01291
08:19:14|0.01291
08:19:15|0.01291
08:19:16|0.01291
08:19:17|0.01291
08:19:19|0.012911
08:19:19|0.012902
08:19:20|0.012902
08:19:21|0.012902
08:19:22|0.012902
08:19:23|0.012902
08:19:24|0.0129
08:19:25|0.0129
08:19:26|0.012909
08:19:27|0.012909
08:19:28|0.012902
08:19:29|0.012902
08:19:30|0.012902
08:19:31|0.012909
08:19:33|0.0129
08:19:35|0.0129
08:19:35|0.0129
08:19:37|0.01291
08:19:39|0.01292
08:19:40|0.012911
08:19:41|0.012938
08:19:42|0.012937
08:19:43|0.012937
08:19:44|0.012954
08:19:45|0.012938
08:19:46|0.012938
08:19:47|0.012938
08:19:48|0.012936
08:19:49|0.012936
08:19:50|0.012936
08:19:51|0.012945
08:19:52|0.012941
08:19:53|0.012949
08:19:54|0.01296
08:19:55|0.01296
08:19:56|0.01296
08:19:57|0.012952
08:19:58|0.012951
08:19:59|0.012961
08:20:00|0.012961
08:20:01|0.012969
08:20:02|0.012969
08:20:03|0.012963
08:20:04|0.012974
08:20:05|0.012975
08:20:06|0.012977
08:20:07|0.012978
08:20:08|0.012978
08:20:09|0.012965
08:20:10|0.012965
08:20:11|0.012965
08:20:12|0.012956
08:20:13|0.012965
08:20:14|0.012965
08:20:15|0.012965
08:20:16|0.012965
08:20:17|0.012965
08:20:18|0.012965
08:20:19|0.012965
08:20:20|0.012965
08:20:21|0.012965
08:20:22|0.012965
08:20:23|0.012953
08:20:24|0.012953
08:20:25|0.012964
08:20:26|0.012956
08:20:27|0.012963
08:20:28|0.012963
08:20:29|0.012963
08:20:30|0.012953
08:20:31|0.012962
08:20:32|0.01295
08:20:33|0.012943
08:20:35|0.01294
08:20:36|0.01294
08:20:37|0.012942
08:20:38|0.012958
08:20:39|0.012961
08:20:39|0.012961
08:20:41|0.012955
08:20:42|0.012957
08:20:43|0.012957
08:20:44|0.012959
08:20:46|0.012964
08:20:47|0.012964
08:20:48|0.012964
08:20:49|0.012959
08:20:50|0.012959
08:20:51|0.012982
08:20:52|0.012985
08:20:53|0.012985
08:20:54|0.012984
08:20:55|0.012975
08:20:56|0.012982
08:20:57|0.012982
08:20:59|0.012985
08:20:59|0.012986
08:21:01|0.012986
08:21:01|0.012991
08:21:02|0.012991
08:21:03|0.012989
08:21:06|0.012991
08:21:06|0.012991
08:21:07|0.012987
08:21:08|0.012987
08:21:09|0.012987
08:21:10|0.012987
08:21:12|0.012992
08:21:13|0.012996
08:21:14|0.013003
08:21:15|0.013003
08:21:16|0.013003
08:21:17|0.013003
08:21:18|0.013003
08:21:18|0.013003
08:21:20|0.013003
08:21:20|0.013003
08:21:22|0.013003
08:21:23|0.013003
08:21:24|0.013003
08:21:24|0.013003
08:21:25|0.013003
08:21:27|0.012997
08:21:28|0.012997
08:21:29|0.012997
08:21:31|0.012997
08:21:31|0.012997
08:21:32|0.013
08:21:33|0.013
08:21:34|0.013
08:21:36|0.013
08:21:37|0.013
08:21:38|0.013006
08:21:39|0.012999
08:21:41|0.012999
08:21:41|0.012996
08:21:42|0.012999
08:21:43|0.013001
08:21:45|0.013001
08:21:45|0.01301
08:21:46|0.013011
08:21:47|0.013009
08:21:49|0.013009
08:21:49|0.013009
08:21:50|0.013007
08:21:51|0.013006
08:21:52|0.013006
08:21:53|0.013006
08:21:54|0.013006
08:21:55|0.013006
08:21:57|0.013008
08:21:58|0.013008
08:21:59|0.013008
08:22:00|0.013008
08:22:01|0.013008
08:22:02|0.013008
08:22:03|0.013008
08:22:04|0.013009
08:22:05|0.013009
08:22:06|0.013009
08:22:08|0.013009
08:22:09|0.013009
08:22:09|0.013012
08:22:11|0.013012
08:22:12|0.013012
08:22:13|0.013012
08:22:14|0.013014
08:22:15|0.013014
08:22:15|0.013014
08:22:17|0.013014
08:22:18|0.013014
08:22:19|0.013009
08:22:20|0.013008
08:22:21|0.013006
08:22:22|0.013006
08:22:23|0.013006
08:22:24|0.013006
08:22:24|0.013006
08:22:26|0.013007
08:22:27|0.013006
08:22:28|0.013006
08:22:29|0.013006
08:22:30|0.013006
08:22:31|0.01301
08:22:32|0.013006
08:22:33|0.01299
08:22:34|0.012994
08:22:34|0.012994
08:22:35|0.012994
08:22:37|0.012984
08:22:37|0.012992
08:22:40|0.012981
08:22:40|0.012988
08:22:42|0.012988
08:22:43|0.012988
08:22:44|0.012988
08:22:45|0.012995
08:22:46|0.012995
08:22:47|0.012988
08:22:48|0.012992
08:22:49|0.012992
08:22:50|0.012984
08:22:51|0.012984
08:22:52|0.012987
08:22:54|0.012986
08:22:54|0.012981
08:22:56|0.012981
08:22:56|0.012981
08:22:58|0.012978
08:22:59|0.012978
08:23:00|0.012978
08:23:01|0.012978
08:23:02|0.012948
08:23:04|0.012948
08:23:04|0.012971
08:23:05|0.012967
08:23:06|0.012967
08:23:08|0.012975
08:23:09|0.012975
08:23:09|0.012975
08:23:12|0.01297
08:23:12|0.01297
08:23:13|0.012972
08:23:14|0.012973
08:23:15|0.012973
08:23:16|0.012973
08:23:17|0.012973
08:23:18|0.012973
08:23:19|0.012977
08:23:21|0.01298
08:23:21|0.01298
08:23:22|0.012989
08:23:23|0.012989
08:23:24|0.012989
08:23:25|0.012987
08:23:26|0.012987
08:23:27|0.013
08:23:28|0.013
08:23:29|0.012991
08:23:30|0.012999
08:23:31|0.012992
08:23:32|0.012994
08:23:33|0.012994
08:23:34|0.012994
08:23:35|0.012994
08:23:37|0.012994
08:23:39|0.012994
08:23:41|0.013
08:23:41|0.013004
08:23:42|0.013004
08:23:44|0.013004
08:23:44|0.013009
08:23:46|0.013
08:23:46|0.012999
08:23:47|0.013006
08:23:48|0.013008
08:23:49|0.01301
08:23:50|0.013004
08:23:51|0.01301
08:23:52|0.013019
08:23:53|0.013019
08:23:54|0.013012
08:23:55|0.013012
08:23:56|0.01301
08:23:57|0.01301
08:23:58|0.013018
08:23:59|0.013023
08:24:00|0.013023
08:24:01|0.013023
08:24:02|0.013015
08:24:03|0.013005
08:24:04|0.013005
08:24:06|0.01301
08:24:06|0.013013
08:24:07|0.013013
08:24:08|0.012999
08:24:10|0.012999
08:24:10|0.012999
08:24:11|0.013002
08:24:12|0.013002
08:24:13|0.013002
08:24:14|0.013002
08:24:15|0.013002
08:24:17|0.013002
08:24:18|0.012987
08:24:18|0.012987
08:24:19|0.012987
08:24:21|0.012987
08:24:21|0.012987
08:24:22|0.012987
08:24:23|0.012982
08:24:24|0.012982
08:24:25|0.012982
08:24:26|0.012984
08:24:28|0.012984
08:24:28|0.012987
08:24:30|0.012987
08:24:30|0.012987
08:24:31|0.012986
08:24:32|0.012986
08:24:33|0.012986
08:24:34|0.012986
08:24:35|0.012996
08:24:36|0.012992
08:24:38|0.012988
08:24:40|0.012988
08:24:41|0.01299
08:24:43|0.012992
08:24:43|0.012992
08:24:44|0.012992
08:24:45|0.012992
08:24:46|0.01299
08:24:47|0.012991
08:24:49|0.01299
08:24:49|0.012993
08:24:50|0.012993
08:24:51|0.012992
08:24:53|0.012992
08:24:54|0.012993
08:24:55|0.012993
08:24:56|0.012993
08:24:57|0.012993
08:24:58|0.012993
08:24:59|0.012993
08:25:00|0.012993
08:25:01|0.012993
08:25:02|0.012993
08:25:03|0.012989
08:25:04|0.012993
08:25:05|0.012993
08:25:06|0.012989
08:25:07|0.012995
08:25:08|0.012989
08:25:09|0.012989
08:25:10|0.012991
08:25:11|0.012992
08:25:12|0.012992
08:25:13|0.012979
08:25:14|0.012979
08:25:15|0.012979
08:25:16|0.012984
08:25:17|0.012975
08:25:18|0.012967
08:25:19|0.012972
08:25:20|0.012967
08:25:21|0.012967
08:25:22|0.012967
08:25:23|0.012967
08:25:24|0.012967
08:25:25|0.012967
08:25:26|0.012967
08:25:27|0.012971
08:25:28|0.012971
08:25:29|0.01297
08:25:30|0.01297
08:25:31|0.01297
08:25:32|0.01297
08:25:33|0.012969
08:25:34|0.012971
08:25:35|0.012971
08:25:36|0.012971
08:25:37|0.012971
08:25:38|0.012971
08:25:40|0.01297
08:25:41|0.01297
08:25:42|0.01297
08:25:43|0.012969
08:25:44|0.012973
08:25:45|0.012973
08:25:46|0.012973
08:25:47|0.012973
08:25:48|0.012971
08:25:49|0.012971
08:25:51|0.01297
08:25:52|0.01297
08:25:52|0.01296
08:25:54|0.012969
08:25:55|0.012965
08:25:55|0.012965
08:25:56|0.01297
08:25:57|0.01297
08:25:58|0.01297
08:25:59|0.01297
08:26:00|0.012976
08:26:01|0.012968
08:26:02|0.012968
08:26:03|0.012976
08:26:04|0.012976
08:26:09|0.012984
08:26:10|0.012984
08:26:10|0.012984
08:26:12|0.012975
08:26:12|0.012975
08:26:14|0.012975
08:26:15|0.012944
08:26:16|0.012944
08:26:17|0.012957
08:26:17|0.012962
08:26:19|0.012962
08:26:19|0.012962
08:26:21|0.012959
08:26:22|0.012959
08:26:22|0.012959
08:26:24|0.012959
08:26:25|0.012959
08:26:26|0.012953
08:26:27|0.012953
08:26:28|0.01295
08:26:29|0.01295
08:26:30|0.01295
08:26:31|0.012944
08:26:32|0.012946
08:26:33|0.012955
08:26:33|0.012955
08:26:35|0.012955
08:26:36|0.012955
08:26:36|0.012955
08:26:38|0.012955
08:26:39|0.012955
08:26:41|0.012962
08:26:42|0.012974
08:26:44|0.012974
08:26:44|0.012974
08:26:46|0.012974
08:26:47|0.012974
08:26:48|0.012957
08:26:49|0.012983
08:26:50|0.012983
08:26:51|0.012983
08:26:52|0.012965
08:26:53|0.012965
08:26:54|0.012965
08:26:55|0.012965
08:26:56|0.012961
08:26:57|0.012955
08:26:58|0.012955
08:27:00|0.012955
08:27:02|0.012958
08:27:02|0.012958
08:27:04|0.012958
08:27:05|0.012973
08:27:06|0.012973
08:27:07|0.012973
08:27:08|0.012973
08:27:09|0.012973
08:27:10|0.012973
08:27:11|0.012975
08:27:12|0.012974
08:27:13|0.012974
08:27:14|0.012974
08:27:15|0.012972
08:27:16|0.012972
08:27:17|0.012972
08:27:18|0.012972
08:27:19|0.01297
08:27:20|0.01297
08:27:21|0.01297
08:27:22|0.01297
08:27:23|0.01297
08:27:24|0.01297
08:27:25|0.01297
08:27:26|0.01297
08:27:27|0.01297
08:27:28|0.01297
08:27:29|0.01297
08:27:30|0.01297
08:27:31|0.01297
08:27:32|0.01297
08:27:33|0.01297
08:27:34|0.01297
08:27:35|0.012963
08:27:36|0.012963
08:27:37|0.012962
08:27:38|0.012962
08:27:39|0.012962
08:27:40|0.012969
08:27:42|0.012969
08:27:43|0.012956
08:27:44|0.01295
08:27:45|0.012938
08:27:46|0.012934
08:27:47|0.012934
08:27:48|0.012933
08:27:49|0.012928
08:27:50|0.012924
08:27:51|0.012927
08:27:52|0.012927
08:27:54|0.012935
08:27:55|0.012936
08:27:56|0.012935
08:27:57|0.012935
08:27:57|0.012935
08:27:58|0.012934
08:27:59|0.012934
08:28:00|0.012934
08:28:01|0.012934
08:28:02|0.012934
08:28:03|0.012934
08:28:05|0.012934
08:28:06|0.012934
08:28:07|0.012931
08:28:07|0.012928
08:28:08|0.012921
08:28:10|0.012921
08:28:11|0.012928
08:28:11|0.012928
08:28:13|0.012928
08:28:13|0.012928
08:28:14|0.012928
08:28:16|0.012905
08:28:16|0.012904
08:28:17|0.012906
08:28:19|0.012906
08:28:19|0.012906
08:28:20|0.012905
08:28:21|0.012906
08:28:23|0.012906
08:28:23|0.012906
08:28:24|0.012911
08:28:25|0.012916
08:28:27|0.012916
08:28:27|0.012916
08:28:29|0.012917
08:28:30|0.012918
08:28:31|0.012918
08:28:32|0.012907
08:28:33|0.012907
08:28:34|0.012907
08:28:35|0.012908
08:28:36|0.012908
08:28:37|0.012908
08:28:38|0.012908
08:28:39|0.012908
08:28:40|0.012918
08:28:41|0.012909
08:28:43|0.012908
08:28:45|0.012908
08:28:45|0.012919
08:28:47|0.012919
08:28:48|0.012919
08:28:49|0.012921
08:28:50|0.012936
08:28:52|0.012936
08:28:52|0.012923
08:28:54|0.012923
08:28:55|0.012923
08:28:55|0.012923
08:28:57|0.012923
08:28:57|0.012923
08:28:59|0.012932
08:29:00|0.012923
08:29:01|0.012923
08:29:02|0.012924
08:29:04|0.012923
08:29:04|0.012923
08:29:05|0.012922
08:29:06|0.012924
08:29:08|0.012924
08:29:08|0.012944
08:29:10|0.012936
08:29:11|0.012924
08:29:12|0.012924
08:29:13|0.01293
08:29:14|0.01293
08:29:15|0.01293
08:29:16|0.01293
08:29:17|0.01293
08:29:18|0.01293
08:29:19|0.01293
08:29:20|0.012924
08:29:21|0.012908
08:29:22|0.012916
08:29:23|0.012916
08:29:24|0.012916
08:29:24|0.012916
08:29:26|0.012916
08:29:27|0.012916
08:29:28|0.01291
08:29:29|0.01291
08:29:30|0.012916
08:29:31|0.012916
08:29:32|0.012916
08:29:33|0.012916
08:29:35|0.012916
08:29:35|0.012916
08:29:36|0.012927
08:29:37|0.012925
08:29:38|0.012917
08:29:39|0.012917
08:29:40|0.012917
08:29:41|0.012917
08:29:43|0.012917
08:29:45|0.012917
08:29:45|0.012925
08:29:47|0.012925
08:29:48|0.012925
08:29:49|0.012925
08:29:50|0.012942
08:29:51|0.012932
08:29:52|0.012932
08:29:52|0.012932
08:29:54|0.012932
08:29:55|0.012921
08:29:56|0.012921
08:29:57|0.012925
08:29:58|0.012925
08:29:59|0.012925
08:29:59|0.012925
08:30:01|0.012925
08:30:02|0.012919
08:30:03|0.012921
08:30:04|0.012921
08:30:05|0.012923
08:30:06|0.012923
08:30:07|0.012913
08:30:08|0.012913
08:30:09|0.012913
08:30:10|0.012913
08:30:11|0.012914
08:30:12|0.012912
08:30:14|0.012912
08:30:14|0.012912
08:30:15|0.01292
08:30:16|0.012917
08:30:17|0.012922
08:30:18|0.012922
08:30:19|0.012923
08:30:20|0.012923
08:30:21|0.012923
08:30:22|0.012934
08:30:23|0.012923
08:30:24|0.012923
08:30:25|0.012922
08:30:26|0.012922
08:30:27|0.012922
08:30:28|0.012926
08:30:29|0.012933
08:30:30|0.012924
08:30:31|0.012924
08:30:32|0.01293
08:30:33|0.01293
08:30:34|0.012935
08:30:35|0.012942
08:30:36|0.012942
08:30:37|0.012938
08:30:38|0.012938
08:30:39|0.012941
08:30:40|0.012943
08:30:41|0.012943
08:30:43|0.012948
08:30:45|0.012951
08:30:46|0.01295
08:30:46|0.012948
08:30:48|0.012956
08:30:48|0.012956
08:30:50|0.012956
08:30:51|0.012953
08:30:52|0.012966
08:30:54|0.012956
08:30:55|0.012955
08:30:55|0.012955
08:30:57|0.012965
08:30:58|0.012953
08:30:58|0.012973
08:31:00|0.012978
08:31:00|0.012978
08:31:02|0.012971
08:31:02|0.01297
08:31:03|0.012962
08:31:04|0.012959
08:31:05|0.012955
08:31:06|0.012962
08:31:07|0.012957
08:31:08|0.012955
08:31:09|0.012953
08:31:10|0.012956
08:31:11|0.012956
08:31:12|0.012956
08:31:13|0.012954
08:31:14|0.012954
08:31:15|0.012954
08:31:16|0.012954
08:31:17|0.012969
08:31:18|0.012969
08:31:19|0.012972
08:31:20|0.012971
08:31:21|0.01296
08:31:23|0.012965
08:31:23|0.012962
08:31:24|0.012961
08:31:26|0.012961
08:31:26|0.01297
08:31:27|0.012973
08:31:29|0.012966
08:31:29|0.012973
08:31:30|0.012973
08:31:31|0.012972
08:31:33|0.012972
08:31:34|0.012967
08:31:34|0.012967
08:31:35|0.012967
08:31:36|0.012963
08:31:37|0.012963
08:31:38|0.012963
08:31:39|0.012963
08:31:40|0.012965
08:31:41|0.012963
08:31:42|0.012963
08:31:44|0.012963
08:31:44|0.012963
08:31:45|0.012963
08:31:48|0.012963
08:31:49|0.012963
08:31:49|0.012963
08:31:50|0.012963
08:31:51|0.012963
08:31:53|0.012963
08:31:54|0.012958
08:31:55|0.012963
08:31:56|0.012963
08:31:57|0.012962
08:31:58|0.012963
08:31:59|0.012963
08:32:00|0.012963
08:32:01|0.012962
08:32:02|0.012962
08:32:03|0.01296
08:32:04|0.012948
08:32:05|0.012948
08:32:06|0.012946
08:32:07|0.012942
08:32:07|0.012942
08:32:09|0.012941
08:32:10|0.012945
08:32:11|0.01294
08:32:12|0.012944
08:32:13|0.012944
08:32:14|0.012943
08:32:15|0.01295
08:32:16|0.012961
08:32:17|0.012952
08:32:18|0.012958
08:32:19|0.012963
08:32:20|0.01296
08:32:21|0.012958
08:32:22|0.012955
08:32:23|0.012943
08:32:24|0.012943
08:32:25|0.012943
08:32:26|0.012943
08:32:27|0.012949
08:32:28|0.012951
08:32:29|0.012951
08:32:30|0.012953
08:32:31|0.012953
08:32:32|0.012953
08:32:33|0.012953
08:32:34|0.012953
08:32:35|0.012953
08:32:36|0.012953
08:32:37|0.012955
08:32:38|0.012959
08:32:39|0.012957
08:32:40|0.01296
08:32:41|0.01296
08:32:42|0.012957
08:32:44|0.012957
08:32:44|0.012955
08:32:47|0.012953
08:32:48|0.012948
08:32:49|0.012957
08:32:51|0.012968
08:32:52|0.01297
08:32:53|0.01297
08:32:54|0.01297
08:32:55|0.01297
08:32:56|0.012969
08:32:57|0.01297
08:32:58|0.01297
08:33:00|0.012974
08:33:01|0.012975
08:33:02|0.012978
08:33:02|0.012974
08:33:03|0.012974
08:33:05|0.01298
08:33:05|0.012981
08:33:07|0.012989
08:33:08|0.012981
08:33:09|0.012986
08:33:09|0.012986
08:33:10|0.012986
08:33:11|0.012986
08:33:12|0.012986
08:33:13|0.012986
08:33:14|0.012986
08:33:15|0.012986
08:33:16|0.012986
08:33:17|0.012986
08:33:19|0.012997
08:33:20|0.01299
08:33:21|0.01299
08:33:21|0.01299
08:33:22|0.012986
08:33:23|0.01299
08:33:24|0.01299
08:33:25|0.012993
08:33:26|0.012989
08:33:27|0.012999
08:33:28|0.012999
08:33:29|0.012999
08:33:30|0.012999
08:33:31|0.012999
08:33:32|0.012999
08:33:33|0.012999
08:33:35|0.012999
08:33:35|0.013
08:33:36|0.01301
08:33:37|0.013
08:33:38|0.013005
08:33:39|0.013
08:33:40|0.013
08:33:42|0.013
08:33:42|0.012999
08:33:43|0.012999
08:33:45|0.012999
08:33:45|0.013
08:33:46|0.013
08:33:47|0.013
08:33:48|0.013012
08:33:51|0.013
08:33:51|0.013003
08:33:53|0.013003
08:33:53|0.013003
08:33:54|0.013003
08:33:55|0.013018
08:33:57|0.013012
08:33:58|0.013012
08:33:59|0.013015
08:34:00|0.013009
08:34:01|0.013014
08:34:02|0.013014
08:34:03|0.013014
08:34:04|0.013014
08:34:05|0.013008
08:34:06|0.013008
08:34:07|0.013006
08:34:08|0.013006
08:34:09|0.013003
08:34:10|0.013003
08:34:11|0.013003
08:34:12|0.013003
08:34:13|0.013003
08:34:14|0.012992
08:34:15|0.012996
08:34:16|0.012999
08:34:17|0.012998
08:34:18|0.012998
08:34:19|0.012998
08:34:20|0.012998
08:34:21|0.012998
08:34:22|0.013008
08:34:23|0.013009
08:34:24|0.013009
08:34:25|0.013013
08:34:26|0.013012
08:34:27|0.013009
08:34:28|0.013006
08:34:29|0.013006
08:34:30|0.013019
08:34:32|0.013014
08:34:32|0.013015
08:34:33|0.013015
08:34:34|0.013015
08:34:35|0.013013
08:34:36|0.013015
08:34:37|0.01301
08:34:38|0.01301
08:34:39|0.01301
08:34:40|0.01301
08:34:41|0.013004
08:34:42|0.013004
08:34:43|0.013006
08:34:45|0.013004
08:34:46|0.013005
08:34:47|0.013005
08:34:49|0.013009
08:34:50|0.013009
08:34:51|0.013013
08:34:53|0.013013
08:34:54|0.013006
08:34:56|0.013006
08:34:56|0.013006
08:34:57|0.013006
08:34:59|0.013012
08:35:00|0.013012
08:35:01|0.013012
08:35:02|0.013012
08:35:03|0.013026
08:35:04|0.013027
08:35:06|0.013022
08:35:07|0.013026
08:35:08|0.013026
08:35:08|0.013026
08:35:09|0.013026
08:35:10|0.013014
08:35:12|0.013
08:35:12|0.013001
08:35:13|0.013001
08:35:14|0.013008
08:35:17|0.012999
08:35:17|0.012999
08:35:18|0.012999
08:35:19|0.013008
08:35:20|0.013008
08:35:21|0.013021
08:35:22|0.013021
08:35:23|0.013021
08:35:24|0.013017
08:35:25|0.013017
08:35:26|0.013013
08:35:27|0.013021
08:35:28|0.013016
08:35:29|0.013016
08:35:30|0.013016
08:35:31|0.013021
08:35:32|0.013012
08:35:33|0.013012
08:35:34|0.013012
08:35:35|0.013012
08:35:36|0.013012
08:35:38|0.013012
08:35:38|0.013016
08:35:39|0.013018
08:35:40|0.013009
08:35:41|0.013015
08:35:42|0.013015
08:35:43|0.013015
08:35:44|0.013009
08:35:45|0.013009
08:35:46|0.013009
08:35:47|0.013005
08:35:49|0.012998
08:35:50|0.012998
08:35:52|0.012998
08:35:53|0.012996
08:35:54|0.012996
08:35:55|0.012998
08:35:56|0.013001
08:35:57|0.013001
08:35:59|0.013001
08:36:00|0.013002
08:36:01|0.012995
08:36:02|0.012993
08:36:03|0.012993
08:36:04|0.012993
08:36:05|0.012993
08:36:06|0.012991
08:36:07|0.012997
08:36:08|0.012997
08:36:10|0.012994
08:36:11|0.012994
08:36:11|0.012994
08:36:12|0.012994
08:36:13|0.012994
08:36:15|0.012994
08:36:15|0.012994
08:36:17|0.01299
08:36:18|0.012987
08:36:19|0.012987
08:36:20|0.012987
08:36:21|0.012987
08:36:22|0.012987
08:36:23|0.012987
08:36:24|0.012987
08:36:25|0.012987
08:36:27|0.012987
08:36:27|0.012988
08:36:28|0.012988
08:36:29|0.012987
08:36:30|0.012987
08:36:32|0.012987
08:36:33|0.012987
08:36:33|0.012988
08:36:34|0.012988
08:36:36|0.012988
08:36:36|0.012981
08:36:38|0.012983
08:36:39|0.012998
08:36:39|0.012998
08:36:40|0.012992
08:36:41|0.012992
08:36:43|0.012996
08:36:43|0.012992
08:36:45|0.012992
08:36:45|0.012992
08:36:47|0.012992
08:36:47|0.012988
08:36:48|0.012988
08:36:50|0.012988
08:36:51|0.012988
08:36:52|0.012988
08:36:53|0.012996
08:36:55|0.012989
08:36:56|0.012996
08:36:57|0.012996
08:36:58|0.012996
08:36:59|0.012996
08:37:00|0.012988
08:37:01|0.012988
08:37:02|0.012988
08:37:03|0.01299
08:37:03|0.012995
08:37:05|0.012995
08:37:06|0.012988
08:37:07|0.012988
08:37:08|0.012988
08:37:08|0.01299
08:37:10|0.01299
08:37:10|0.01299
08:37:12|0.01299
08:37:13|0.012988
08:37:14|0.012988
08:37:15|0.012988
08:37:17|0.012988
08:37:18|0.012988
08:37:19|0.012988
08:37:20|0.012986
08:37:21|0.012986
08:37:22|0.012988
08:37:23|0.012988
08:37:24|0.012988
08:37:25|0.012992
08:37:26|0.012992
08:37:27|0.012993
08:37:28|0.012993
08:37:29|0.012993
08:37:30|0.012981
08:37:31|0.012982
08:37:32|0.01299
08:37:33|0.01299
08:37:34|0.01299
08:37:35|0.012996
08:37:36|0.012996
08:37:37|0.012996
08:37:38|0.012996
08:37:39|0.012996
08:37:40|0.013011
08:37:41|0.013011
08:37:42|0.013011
08:37:43|0.013008
08:37:44|0.013008
08:37:45|0.013001
08:37:46|0.013001
08:37:47|0.013008
08:37:48|0.013008
08:37:49|0.013008
08:37:50|0.01301
08:37:52|0.013009
08:37:53|0.013007
08:37:54|0.013017
08:37:55|0.013021
08:37:56|0.013024
08:37:57|0.013024
08:37:58|0.013024
08:37:59|0.013024
08:38:00|0.013024
08:38:01|0.013021
08:38:02|0.013018
08:38:03|0.013009
08:38:04|0.013009
08:38:05|0.013011
08:38:06|0.013011
08:38:08|0.013011
08:38:09|0.013011
08:38:09|0.013011
08:38:11|0.013015
08:38:12|0.013015
08:38:12|0.013017
08:38:13|0.013014
08:38:15|0.013014
08:38:15|0.013022
08:38:17|0.013022
08:38:18|0.013022
08:38:19|0.013022
08:38:19|0.013022
08:38:20|0.013022
08:38:22|0.013022
08:38:22|0.013015
08:38:23|0.013015
08:38:24|0.013015
08:38:25|0.013016
08:38:26|0.013016
08:38:27|0.013016
08:38:29|0.013015
08:38:30|0.013015
08:38:31|0.013021
08:38:32|0.013021
08:38:32|0.013021
08:38:33|0.013021
08:38:34|0.013021
08:38:35|0.013021
08:38:37|0.013021
08:38:37|0.013021
08:38:38|0.013021
08:38:39|0.013021
08:38:41|0.013021
08:38:41|0.013028
08:38:42|0.013028
08:38:43|0.013024
08:38:44|0.013028
08:38:45|0.013028
08:38:46|0.01303
08:38:48|0.01303
08:38:49|0.013042
08:38:50|0.013046
08:38:50|0.013041
08:38:51|0.013045
08:38:53|0.013043
08:38:54|0.01305
08:38:55|0.01305
08:38:56|0.01305
08:38:57|0.01305
08:38:58|0.01305
08:38:59|0.01305
08:39:00|0.013051
08:39:01|0.013039
08:39:02|0.013046
08:39:03|0.013043
08:39:04|0.013044
08:39:05|0.013044
08:39:06|0.013043
08:39:08|0.013043
08:39:08|0.013044
08:39:10|0.013039
08:39:11|0.013039
08:39:12|0.013039
08:39:13|0.013043
08:39:14|0.013043
08:39:15|0.013043
08:39:16|0.013039
08:39:17|0.013039
08:39:18|0.013039
08:39:19|0.013039
08:39:20|0.013039
08:39:21|0.013036
08:39:22|0.013036
08:39:23|0.013036
08:39:24|0.013036
08:39:25|0.01304
08:39:26|0.01304
08:39:27|0.01304
08:39:28|0.013035
08:39:29|0.013035
08:39:30|0.013035
08:39:31|0.013035
08:39:32|0.013035
08:39:33|0.013034
08:39:34|0.013034
08:39:35|0.013035
08:39:36|0.013034
08:39:37|0.013034
08:39:38|0.013034
08:39:39|0.013034
08:39:40|0.013034
08:39:41|0.013034
08:39:42|0.013034
08:39:43|0.013033
08:39:44|0.013032
08:39:45|0.013032
08:39:46|0.013032
08:39:47|0.013029
08:39:48|0.013027
08:39:49|0.013034
08:39:50|0.013034
08:39:51|0.013034
08:39:52|0.013043
08:39:54|0.013043
08:39:55|0.013038
08:39:57|0.013054
08:39:57|0.01304
08:39:58|0.013043
08:39:59|0.013043
08:40:01|0.013043
08:40:01|0.013038
08:40:03|0.013038
08:40:04|0.013041
08:40:05|0.013041
08:40:06|0.013041
08:40:07|0.013041
08:40:07|0.013041
08:40:09|0.013042
08:40:10|0.013041
08:40:10|0.013034
08:40:12|0.013034
08:40:13|0.013043
08:40:14|0.013042
08:40:15|0.013044
08:40:15|0.013027
08:40:17|0.013027
08:40:18|0.013039
08:40:19|0.013039
08:40:20|0.013041
08:40:21|0.01304
08:40:22|0.01305
08:40:23|0.01305
08:40:24|0.013043
08:40:25|0.013043
08:40:26|0.013043
08:40:27|0.013043
08:40:28|0.013043
08:40:28|0.013043
08:40:30|0.013043
08:40:31|0.013043
08:40:32|0.013043
08:40:33|0.013043
08:40:34|0.013044
08:40:35|0.013049
08:40:36|0.013049
08:40:37|0.013049
08:40:38|0.013049
08:40:39|0.013049
08:40:40|0.013049
08:40:41|0.013049
08:40:42|0.013044
08:40:43|0.013054
08:40:43|0.013051
08:40:45|0.013053
08:40:46|0.013053
08:40:47|0.013057
08:40:48|0.013057
08:40:49|0.013056
08:40:50|0.013058
08:40:51|0.013058
08:40:52|0.013058
08:40:53|0.013057
08:40:54|0.013057
08:40:56|0.013057
08:40:56|0.013057
08:40:57|0.013057
08:40:59|0.013067
08:41:00|0.013067
08:41:01|0.013066
08:41:02|0.013066
08:41:03|0.013061
08:41:04|0.013061
08:41:05|0.013061
08:41:06|0.013061
08:41:06|0.013061
08:41:08|0.013061
08:41:09|0.013071
08:41:10|0.013071
08:41:10|0.013072
08:41:12|0.013072
08:41:13|0.013071
08:41:13|0.013071
08:41:15|0.013071
08:41:16|0.013071
08:41:17|0.013071
08:41:18|0.013071
08:41:19|0.013074
08:41:20|0.013072
08:41:21|0.013072
08:41:21|0.013066
08:41:23|0.013066
08:41:24|0.013066
08:41:25|0.013066
08:41:26|0.013066
08:41:27|0.013066
08:41:28|0.013066
08:41:29|0.013066
08:41:29|0.013076
08:41:31|0.013076
08:41:31|0.013073
08:41:33|0.013075
08:41:33|0.013075
08:41:35|0.013075
08:41:35|0.013078
08:41:38|0.013082
08:41:38|0.013083
08:41:39|0.013082
08:41:40|0.013082
08:41:41|0.013082
08:41:42|0.013075
08:41:43|0.013077
08:41:44|0.013077
08:41:45|0.013069
08:41:46|0.013069
08:41:47|0.01307
08:41:48|0.013073
08:41:49|0.013073
08:41:50|0.013077
08:41:51|0.013078
08:41:52|0.013078
08:41:53|0.013078
08:41:55|0.013077
08:41:57|0.013087
08:41:57|0.013084
08:41:59|0.01308
08:42:00|0.01308
08:42:01|0.013078
08:42:02|0.013083
08:42:03|0.013083
08:42:04|0.013081
08:42:05|0.013081
08:42:06|0.013081
08:42:07|0.013077
08:42:08|0.013078
08:42:09|0.013077
08:42:10|0.013073
08:42:11|0.013073
08:42:12|0.013073
08:42:13|0.013071
08:42:14|0.013063
08:42:15|0.013061
08:42:16|0.013057
08:42:17|0.013061
08:42:18|0.01306
08:42:19|0.01306
08:42:20|0.013056
08:42:21|0.013079
08:42:22|0.013079
08:42:23|0.013079
08:42:24|0.013079
08:42:25|0.013071
08:42:26|0.013071
08:42:27|0.013071
08:42:28|0.013065
08:42:29|0.013073
08:42:30|0.01306
08:42:31|0.01306
08:42:32|0.01306
08:42:33|0.013061
08:42:34|0.013054
08:42:35|0.013057
08:42:36|0.013057
08:42:37|0.013057
08:42:38|0.013069
08:42:39|0.013069
08:42:40|0.013071
08:42:41|0.013071
08:42:42|0.013071
08:42:43|0.013071
08:42:44|0.013069
08:42:45|0.013069
08:42:46|0.013069
08:42:47|0.013071
08:42:48|0.013078
08:42:49|0.013068
08:42:50|0.013068
08:42:51|0.01307
08:42:52|0.013079
08:42:53|0.013079
08:42:54|0.013079
08:42:55|0.013079
08:42:57|0.013087
08:42:59|0.013087
08:43:00|0.013088
08:43:01|0.013088
08:43:02|0.013083
08:43:03|0.013086
08:43:03|0.013084
08:43:06|0.013082
08:43:06|0.013082
08:43:07|0.013082
08:43:08|0.013082
08:43:09|0.013082
08:43:10|0.01308
08:43:11|0.01308
08:43:12|0.013071
08:43:13|0.013076
08:43:14|0.013076
08:43:15|0.013076
08:43:16|0.013082
08:43:18|0.013086
08:43:19|0.013084
08:43:20|0.013079
08:43:21|0.013079
08:43:22|0.013086
08:43:23|0.013086
08:43:24|0.013083
08:43:25|0.013083
08:43:26|0.013084
08:43:27|0.013084
08:43:28|0.013078
08:43:29|0.013081
08:43:30|0.013081
08:43:31|0.013079
08:43:32|0.01309
08:43:33|0.01309
08:43:34|0.01309
08:43:35|0.013081
08:43:36|0.013079
08:43:37|0.01308
08:43:38|0.013078
08:43:39|0.013078
08:43:40|0.013078
08:43:42|0.013081
08:43:42|0.013081
08:43:44|0.013084
08:43:45|0.013084
08:43:45|0.013084
08:43:46|0.013084
08:43:47|0.013084
08:43:49|0.013084
08:43:49|0.013084
08:43:50|0.013069
08:43:51|0.013064
08:43:52|0.013067
08:43:53|0.013067
08:43:55|0.013065
08:43:55|0.013065
08:43:58|0.013065
08:43:58|0.013073
08:44:00|0.013074
08:44:01|0.013082
08:44:02|0.013078
08:44:03|0.013078
08:44:04|0.013078
08:44:05|0.013081
08:44:07|0.013081
08:44:08|0.013081
08:44:08|0.013079
08:44:09|0.013079
08:44:10|0.013052
08:44:11|0.013055
08:44:13|0.013055
08:44:13|0.013066
08:44:14|0.013064
08:44:15|0.013064
08:44:16|0.013064
08:44:17|0.013072
08:44:18|0.013072
08:44:20|0.013077
08:44:20|0.013077
08:44:21|0.013081
08:44:22|0.013083
08:44:23|0.013083
08:44:24|0.013083
08:44:25|0.013083
08:44:26|0.013085
08:44:27|0.013085
08:44:28|0.013095
08:44:29|0.013092
08:44:30|0.013098
08:44:32|0.0131
08:44:33|0.0131
08:44:33|0.013103
08:44:34|0.01311
08:44:36|0.013113
08:44:36|0.013103
08:44:37|0.013107
08:44:38|0.013101
08:44:39|0.013102
08:44:40|0.013102
08:44:42|0.013102
08:44:42|0.013104
08:44:43|0.013104
08:44:44|0.013102
08:44:45|0.013108
08:44:46|0.013102
08:44:47|0.013097
08:44:48|0.013096
08:44:49|0.013096
08:44:50|0.013104
08:44:51|0.013104
08:44:52|0.0131
08:44:53|0.0131
08:44:54|0.0131
08:44:55|0.013095
08:44:56|0.013095
08:44:58|0.013102
08:45:00|0.013108
08:45:02|0.013102
08:45:03|0.013104
08:45:04|0.013104
08:45:05|0.013104
08:45:06|0.013104
08:45:07|0.013104
08:45:08|0.013104
08:45:09|0.013102
08:45:10|0.013102
08:45:12|0.013092
08:45:12|0.013092
08:45:13|0.013092
08:45:15|0.013092
08:45:15|0.013092
08:45:17|0.013092
08:45:17|0.013082
08:45:19|0.013079
08:45:19|0.013078
08:45:21|0.013086
08:45:21|0.013084
08:45:23|0.013084
08:45:23|0.013084
08:45:24|0.013087
08:45:26|0.013087
08:45:27|0.013097
08:45:28|0.013091
08:45:29|0.013091
08:45:29|0.013091
08:45:30|0.013091
08:45:32|0.013091
08:45:32|0.013091
08:45:33|0.013094
08:45:34|0.013096
08:45:36|0.013091
08:45:36|0.013091
08:45:37|0.013091
08:45:38|0.013095
08:45:39|0.013079
08:45:40|0.013079
08:45:42|0.013085
08:45:42|0.013085
08:45:43|0.013083
08:45:45|0.013083
08:45:45|0.013083
08:45:46|0.013083
08:45:47|0.013083
08:45:48|0.013083
08:45:49|0.013083
08:45:50|0.013083
08:45:51|0.013073
08:45:52|0.013083
08:45:53|0.013083
08:45:54|0.013083
08:45:56|0.013083
08:45:56|0.01308
08:45:57|0.013076
08:45:59|0.013081
08:46:00|0.013081
08:46:01|0.013081
08:46:03|0.013083
08:46:04|0.013083
08:46:05|0.013083
08:46:07|0.013079
08:46:08|0.013079
08:46:09|0.013079
08:46:10|0.013089
08:46:11|0.013084
08:46:11|0.013084
08:46:13|0.013084
08:46:14|0.013084
08:46:14|0.013084
08:46:16|0.013082
08:46:17|0.013084
08:46:18|0.013081
08:46:18|0.013081
08:46:20|0.013081
08:46:20|0.013081
08:46:22|0.013082
08:46:23|0.013082
08:46:24|0.013082
08:46:25|0.013078
08:46:25|0.013082
08:46:27|0.013076
08:46:28|0.013083
08:46:29|0.013082
08:46:29|0.013078
08:46:31|0.013078
08:46:32|0.013078
08:46:33|0.013084
08:46:34|0.013084
08:46:35|0.013084
08:46:36|0.013084
08:46:36|0.013089
08:46:38|0.013089
08:46:39|0.013089
08:46:40|0.013089
08:46:40|0.013089
08:46:42|0.013089
08:46:43|0.013084
08:46:44|0.013078
08:46:44|0.013078
08:46:46|0.013078
08:46:47|0.013078
08:46:48|0.013066
08:46:49|0.013066
08:46:50|0.013066
08:46:50|0.013066
08:46:52|0.013078
08:46:53|0.013078
08:46:54|0.013078
08:46:55|0.013078
08:46:56|0.013063
08:46:56|0.013063
08:46:58|0.013063
08:46:59|0.013056
08:47:01|0.013066
08:47:02|0.013079
08:47:03|0.01307
08:47:04|0.01307
08:47:05|0.013075
08:47:06|0.013066
08:47:07|0.013065
08:47:08|0.013065
08:47:09|0.013065
08:47:10|0.013065
08:47:11|0.013065
08:47:12|0.01307
08:47:13|0.01307
08:47:14|0.01307
08:47:15|0.01307
08:47:17|0.013069
08:47:18|0.013067
08:47:18|0.013067
08:47:19|0.01306
08:47:21|0.01306
08:47:21|0.013057
08:47:23|0.013057
08:47:24|0.013057
08:47:24|0.013057
08:47:25|0.013057
08:47:26|0.013057
08:47:28|0.013057
08:47:28|0.013057
08:47:29|0.013057
08:47:32|0.013057
08:47:32|0.01306
08:47:33|0.01306
08:47:34|0.01306
08:47:35|0.01306
08:47:36|0.01307
08:47:38|0.01307
08:47:38|0.01307
08:47:39|0.01307
08:47:40|0.01307
08:47:41|0.01305
08:47:42|0.01305
08:47:43|0.01305
08:47:44|0.01305
08:47:45|0.01305
08:47:46|0.01305
08:47:47|0.01305
08:47:48|0.01305
08:47:49|0.01305
08:47:50|0.013049
08:47:52|0.013049
08:47:53|0.013049
08:47:53|0.013049
08:47:54|0.013049
08:47:55|0.013049
08:47:56|0.013049
08:47:57|0.013048
08:47:58|0.013048
08:47:59|0.013045
08:48:01|0.013056
08:48:02|0.01305
08:48:04|0.013049
08:48:05|0.013047
08:48:06|0.013047
08:48:07|0.013047
08:48:08|0.01305
08:48:09|0.01305
08:48:10|0.013056
08:48:12|0.01305
08:48:12|0.013046
08:48:14|0.013046
08:48:14|0.013046
08:48:16|0.013046
08:48:17|0.013046
08:48:18|0.013046
08:48:19|0.013046
08:48:19|0.013047
08:48:21|0.013036
08:48:22|0.013036
08:48:23|0.01304
08:48:24|0.01304
08:48:25|0.01304
08:48:25|0.01304
08:48:26|0.013045
08:48:27|0.01304
08:48:29|0.01304
08:48:30|0.013025
08:48:31|0.013017
08:48:32|0.013022
08:48:33|0.013015
08:48:34|0.013025
08:48:35|0.013025
08:48:36|0.013025
08:48:37|0.013025
08:48:38|0.013025
08:48:39|0.013025
08:48:40|0.013025
08:48:41|0.013027
08:48:42|0.013027
08:48:44|0.013027
08:48:44|0.013036
08:48:45|0.013036
08:48:46|0.013038
08:48:47|0.013038
08:48:48|0.013026
08:48:49|0.013026
08:48:50|0.013037
08:48:51|0.01305
08:48:52|0.013049
08:48:53|0.013049
08:48:54|0.013051
08:48:55|0.013051
08:48:56|0.013051
08:48:57|0.013044
08:48:58|0.013044
08:48:59|0.013044
08:49:00|0.01305
08:49:02|0.013043
08:49:03|0.013043
08:49:05|0.013045
08:49:07|0.013049
08:49:07|0.013045
08:49:08|0.013045
08:49:09|0.013049
08:49:11|0.013045
08:49:11|0.013046
08:49:12|0.013045
08:49:13|0.013045
08:49:14|0.013047
08:49:15|0.013047
08:49:16|0.013047
08:49:17|0.013047
08:49:18|0.013047
08:49:20|0.013042
08:49:20|0.013042
08:49:21|0.013047
08:49:23|0.013038
08:49:23|0.013045
08:49:24|0.013045
08:49:25|0.013045
08:49:26|0.013045
08:49:27|0.013045
08:49:29|0.013045
08:49:30|0.013045
08:49:30|0.013045
08:49:31|0.013045
08:49:32|0.013045
08:49:33|0.013045
08:49:34|0.013045
08:49:35|0.013047
08:49:37|0.013039
08:49:37|0.013039
08:49:39|0.013039
08:49:40|0.013033
08:49:40|0.013028
08:49:41|0.013024
08:49:42|0.013021
08:49:43|0.013017
08:49:44|0.01301
08:49:45|0.013007
08:49:46|0.013007
08:49:47|0.013007
08:49:48|0.013007
08:49:49|0.013006
08:49:50|0.013006
08:49:51|0.013006
08:49:52|0.013006
08:49:53|0.013006
08:49:54|0.013006
08:49:55|0.013006
08:49:57|0.013006
08:49:57|0.013006
08:49:59|0.013006
08:49:59|0.013006
08:50:00|0.013006
08:50:01|0.013004
08:50:03|0.013001
08:50:04|0.012999
08:50:06|0.013
08:50:06|0.013
08:50:08|0.013
08:50:09|0.013
08:50:10|0.013007
08:50:11|0.013007
08:50:11|0.013007
08:50:13|0.012997
08:50:13|0.012991
08:50:14|0.012997
08:50:15|0.012991
08:50:16|0.012991
08:50:18|0.012991
08:50:19|0.012991
08:50:20|0.012991
08:50:20|0.012991
08:50:21|0.012991
08:50:22|0.012991
08:50:23|0.012998
08:50:25|0.013
08:50:25|0.013
08:50:27|0.012999
08:50:27|0.012999
08:50:29|0.012999
08:50:29|0.013
08:50:30|0.013
08:50:31|0.013
08:50:32|0.013
08:50:34|0.013
08:50:34|0.012993
08:50:36|0.013012
08:50:37|0.013012
08:50:38|0.013013
08:50:38|0.013013
08:50:39|0.013013
08:50:40|0.013013
08:50:42|0.013013
08:50:43|0.013004
08:50:44|0.013012
08:50:45|0.013013
08:50:46|0.013027
08:50:47|0.013013
08:50:48|0.013013
08:50:49|0.013013
08:50:50|0.013013
08:50:51|0.013013
08:50:52|0.013005
08:50:53|0.013013
08:50:54|0.013008
08:50:55|0.013008
08:50:56|0.013008
08:50:57|0.013012
08:50:58|0.013012
08:50:59|0.013012
08:51:00|0.013012
08:51:01|0.013015
08:51:02|0.013021
08:51:03|0.013035
08:51:05|0.013032
08:51:07|0.013033
08:51:07|0.013046
08:51:08|0.013047
08:51:10|0.013038
08:51:11|0.013038
08:51:12|0.013038
08:51:13|0.013038
08:51:14|0.013044
08:51:15|0.013044
08:51:15|0.013045
08:51:17|0.013045
08:51:18|0.013045
08:51:19|0.013045
08:51:20|0.013045
08:51:21|0.013037
08:51:22|0.013037
08:51:23|0.013037
08:51:24|0.013037
08:51:25|0.013039
08:51:26|0.013039
08:51:27|0.013036
08:51:28|0.01303
08:51:29|0.013028
08:51:30|0.013028
08:51:31|0.013028
08:51:32|0.013028
08:51:33|0.013028
08:51:34|0.01303
08:51:35|0.013034
08:51:36|0.013034
08:51:37|0.013034
08:51:39|0.013025
08:51:39|0.013025
08:51:41|0.013025
08:51:41|0.013025
08:51:43|0.013033
08:51:43|0.013033
08:51:45|0.013025
08:51:45|0.013027
08:51:46|0.013027
08:51:48|0.013027
08:51:49|0.013027
08:51:50|0.013027
08:51:51|0.013027
08:51:51|0.013027
08:51:52|0.013035
08:51:54|0.013035
08:51:55|0.013035
08:51:55|0.013041
08:51:56|0.013154
08:51:58|0.013119
08:51:58|0.013119
08:52:00|0.013123
08:52:00|0.013133
08:52:01|0.013113
08:52:02|0.013122
08:52:04|0.013105
08:52:05|0.013106
08:52:05|0.013111
08:52:07|0.013111
08:52:08|0.013116
08:52:10|0.013114
08:52:11|0.013133
08:52:13|0.013118
08:52:13|0.013131
08:52:14|0.013127
08:52:15|0.013134
08:52:16|0.013143
08:52:17|0.013143
08:52:19|0.013148
08:52:20|0.013151
08:52:21|0.013156
08:52:22|0.013156
08:52:23|0.013156
08:52:24|0.013155
08:52:25|0.013155
08:52:26|0.013155
08:52:27|0.013155
08:52:28|0.013154
08:52:29|0.013154
08:52:30|0.013146
08:52:30|0.013132
08:52:32|0.013141
08:52:33|0.013142
08:52:33|0.013135
08:52:35|0.013135
08:52:36|0.013135
08:52:37|0.013139
08:52:37|0.013138
08:52:39|0.013128
08:52:40|0.013128
08:52:41|0.013128
08:52:42|0.013128
08:52:43|0.013128
08:52:44|0.013124
08:52:45|0.013124
08:52:46|0.013124
08:52:46|0.013132
08:52:48|0.013136
08:52:49|0.013131
08:52:50|0.013131
08:52:51|0.013131
08:52:51|0.013138
08:52:53|0.013138
08:52:53|0.013134
08:52:55|0.013123
08:52:55|0.013123
08:52:57|0.013123
08:52:57|0.013131
08:52:59|0.013123
08:53:00|0.013123
08:53:02|0.013123
08:53:02|0.013121
08:53:03|0.01312
08:53:04|0.013112
08:53:07|0.013116
08:53:08|0.013116
08:53:10|0.013108
08:53:11|0.013112
08:53:11|0.013112
08:53:13|0.013108
08:53:14|0.013103
08:53:15|0.013099
08:53:16|0.013099
08:53:17|0.013101
08:53:18|0.01309
08:53:19|0.013084
08:53:20|0.013092
08:53:21|0.013084
08:53:22|0.013091
08:53:22|0.013103
08:53:24|0.013097
08:53:25|0.013098
08:53:26|0.013098
08:53:27|0.013093
08:53:28|0.013101
08:53:28|0.013091
08:53:30|0.013091
08:53:31|0.013097
08:53:31|0.013097
08:53:33|0.013097
08:53:34|0.013097
08:53:35|0.013094
08:53:36|0.013095
08:53:37|0.013095
08:53:38|0.013098
08:53:39|0.013106
08:53:40|0.013106
08:53:41|0.013105
08:53:42|0.013106
08:53:43|0.013106
08:53:43|0.013106
08:53:44|0.013105
08:53:45|0.013105
08:53:46|0.013106
08:53:48|0.013106
08:53:49|0.013106
08:53:50|0.013106
08:53:50|0.013106
08:53:52|0.013106
08:53:53|0.013098
08:53:54|0.013103
08:53:54|0.013103
08:53:56|0.013103
08:53:57|0.013103
08:53:58|0.013103
08:53:59|0.013103
08:54:00|0.013097
08:54:01|0.013097
08:54:02|0.013097
08:54:03|0.013097
08:54:04|0.013097
08:54:05|0.013097
08:54:06|0.013094
08:54:08|0.013091
08:54:08|0.013091
08:54:09|0.013091
08:54:11|0.013091
08:54:13|0.013091
08:54:14|0.013092
08:54:15|0.013093
08:54:16|0.013093
08:54:17|0.013093
08:54:17|0.013093
08:54:19|0.013093
08:54:20|0.013094
08:54:21|0.013101
08:54:22|0.013087
08:54:23|0.013087
08:54:24|0.013088
08:54:25|0.013088
08:54:26|0.01308
08:54:27|0.013078
08:54:28|0.013069
08:54:29|0.013067
08:54:30|0.013064
08:54:32|0.013064
08:54:32|0.013063
08:54:33|0.013064
08:54:34|0.01307
08:54:35|0.013073
08:54:37|0.013073
08:54:38|0.013073
08:54:39|0.013073
08:54:39|0.013073
08:54:40|0.013073
08:54:42|0.013073
08:54:42|0.013064
08:54:43|0.013065
08:54:44|0.013066
08:54:45|0.013064
08:54:46|0.013064
08:54:47|0.013054
08:54:48|0.013062
08:54:49|0.013062
08:54:51|0.013062
08:54:52|0.013062
08:54:53|0.013073
08:54:54|0.013068
08:54:55|0.013069
08:54:56|0.013069
08:54:57|0.013069
08:54:58|0.013079
08:54:59|0.013079
08:55:00|0.013081
08:55:01|0.013081
08:55:02|0.013081
08:55:03|0.013074
08:55:04|0.013082
08:55:05|0.013081
08:55:06|0.013088
08:55:07|0.013093
08:55:09|0.013093
08:55:11|0.013092
08:55:12|0.013092
08:55:13|0.013092
08:55:14|0.013081
08:55:14|0.013081
08:55:15|0.013081
08:55:16|0.013081
08:55:18|0.013074
08:55:19|0.013074
08:55:20|0.013077
08:55:21|0.013081
08:55:22|0.013081
08:55:23|0.013078
08:55:24|0.013078
08:55:25|0.013078
08:55:26|0.013075
08:55:27|0.013063
08:55:28|0.013078
08:55:29|0.013076
08:55:30|0.013076
08:55:31|0.013076
08:55:32|0.013076
08:55:33|0.013076
08:55:34|0.01307
08:55:35|0.01307
08:55:37|0.01307
08:55:37|0.01307
08:55:39|0.013064
08:55:39|0.013064
08:55:40|0.013064
08:55:41|0.013064
08:55:42|0.013064
08:55:43|0.013067
08:55:45|0.013067
08:55:46|0.013067
08:55:47|0.013067
08:55:47|0.013067
08:55:49|0.013067
08:55:49|0.013067
08:55:51|0.013067
08:55:51|0.013067
08:55:52|0.013067
08:55:53|0.013067
08:55:54|0.013066
08:55:56|0.013067
08:55:56|0.013067
08:55:57|0.01307
08:55:58|0.01307
08:55:59|0.013079
08:56:00|0.013074
08:56:01|0.013081
08:56:02|0.013081
08:56:03|0.013082
08:56:05|0.013082
08:56:06|0.013079
08:56:07|0.013088
08:56:07|0.013088
08:56:08|0.013088
08:56:10|0.013086
08:56:11|0.01308
08:56:13|0.013081
08:56:14|0.013081
08:56:16|0.013083
08:56:16|0.013083
08:56:17|0.013083
08:56:18|0.013085
08:56:19|0.013088
08:56:20|0.013088
08:56:21|0.013088
08:56:23|0.013088
08:56:23|0.013088
08:56:24|0.013088
08:56:25|0.013088
08:56:26|0.013091
08:56:27|0.013091
08:56:28|0.013091
08:56:30|0.013091
08:56:30|0.013093
08:56:32|0.013093
08:56:32|0.013093
08:56:33|0.013093
08:56:34|0.013093
08:56:35|0.013123
08:56:36|0.013115
08:56:37|0.013115
08:56:38|0.013107
08:56:39|0.013107
08:56:40|0.013107
08:56:41|0.013115
08:56:42|0.013115
08:56:43|0.013115
08:56:44|0.013114
08:56:45|0.013114
08:56:46|0.013114
08:56:47|0.013107
08:56:48|0.013107
08:56:49|0.013103
08:56:50|0.013107
08:56:51|0.013107
08:56:52|0.013107
08:56:53|0.013107
08:56:54|0.013107
08:56:55|0.013107
08:56:56|0.013107
08:56:57|0.013107
08:56:58|0.013107
08:56:59|0.013103
08:57:00|0.013104
08:57:01|0.013125
08:57:02|0.013125
08:57:03|0.013125
08:57:04|0.013106
08:57:05|0.013106
08:57:06|0.013106
08:57:07|0.013107
08:57:08|0.013107
08:57:10|0.013111
08:57:11|0.013111
08:57:12|0.013111
08:57:14|0.013101
08:57:16|0.013104
08:57:16|0.013094
08:57:17|0.013087
08:57:19|0.013072
08:57:20|0.013075
08:57:21|0.013075
08:57:22|0.013075
08:57:23|0.013074
08:57:23|0.013074
08:57:25|0.013074
08:57:26|0.013074
08:57:28|0.013074
08:57:28|0.013074
08:57:29|0.013091
08:57:30|0.013089
08:57:31|0.013089
08:57:32|0.013089
08:57:33|0.013083
08:57:34|0.013083
08:57:36|0.013083
08:57:36|0.013077
08:57:37|0.013077
08:57:38|0.013077
08:57:39|0.013081
08:57:40|0.013081
08:57:41|0.013081
08:57:42|0.013081
08:57:43|0.013083
08:57:45|0.013083
08:57:45|0.013083
08:57:46|0.013083
08:57:47|0.013083
08:57:48|0.013083
08:57:49|0.013081
08:57:50|0.013081
08:57:51|0.013081
08:57:52|0.013081
08:57:53|0.013076
08:57:55|0.013076
08:57:55|0.013081
08:57:56|0.013081
08:57:57|0.013081
08:57:58|0.013081
08:57:59|0.013071
08:58:00|0.01307
08:58:01|0.01307
08:58:02|0.013067
08:58:03|0.01307
08:58:04|0.01307
08:58:05|0.01307
08:58:06|0.013079
08:58:07|0.013071
08:58:08|0.013071
08:58:09|0.013071
08:58:11|0.013057
08:58:13|0.013044
08:58:13|0.013054
08:58:15|0.013054
08:58:17|0.013054
08:58:18|0.013053
08:58:19|0.013046
08:58:20|0.013049
08:58:21|0.013049
08:58:22|0.013038
08:58:23|0.013043
08:58:24|0.013027
08:58:26|0.013035
08:58:27|0.013045
08:58:27|0.013047
08:58:29|0.013047
08:58:30|0.013049
08:58:30|0.013049
08:58:31|0.013049
08:58:32|0.013049
08:58:33|0.013049
08:58:35|0.013049
08:58:36|0.013049
08:58:37|0.013044
08:58:38|0.013042
08:58:39|0.013042
08:58:40|0.013042
08:58:41|0.013041
08:58:42|0.013041
08:58:43|0.013041
08:58:44|0.013036
08:58:45|0.013036
08:58:46|0.013048
08:58:47|0.013049
08:58:48|0.013052
08:58:49|0.013052
08:58:50|0.013052
08:58:51|0.013052
08:58:52|0.013056
08:58:53|0.013056
08:58:54|0.013053
08:58:55|0.013053
08:58:56|0.013053
08:58:57|0.013053
08:58:58|0.013055
08:58:59|0.013064
08:59:00|0.013053
08:59:01|0.013053
08:59:02|0.013062
08:59:03|0.013062
08:59:04|0.013062
08:59:05|0.013062
08:59:06|0.013061
08:59:07|0.013061
08:59:08|0.013064
08:59:09|0.013064
08:59:10|0.013064
08:59:11|0.013064
08:59:13|0.013064
08:59:13|0.013063
08:59:15|0.013063
08:59:16|0.013065
08:59:17|0.013065
08:59:18|0.013065
08:59:19|0.013065
08:59:20|0.013065
08:59:21|0.013065
08:59:23|0.013065
08:59:24|0.013065
08:59:25|0.013065
08:59:26|0.013065
08:59:27|0.013065
08:59:28|0.013063
08:59:29|0.013055
08:59:30|0.013055
08:59:31|0.013055
08:59:31|0.013055
08:59:33|0.013053
08:59:34|0.013053
08:59:35|0.013053
08:59:35|0.013052
08:59:36|0.013052
08:59:37|0.013052
08:59:40|0.013052
08:59:40|0.013052
08:59:41|0.013052
08:59:42|0.013052
08:59:43|0.013055
08:59:44|0.013055
08:59:45|0.013055
08:59:46|0.013055
08:59:47|0.013054
08:59:49|0.013052
08:59:49|0.013052
08:59:50|0.013052
08:59:53|0.013052
08:59:53|0.013052
08:59:54|0.013052
08:59:55|0.013052
08:59:56|0.013052
08:59:57|0.013052
08:59:58|0.013052
08:59:59|0.013052
09:00:00|0.013052
09:00:01|0.013052
09:00:02|0.013052
09:00:03|0.01305
09:00:04|0.013052
09:00:05|0.013055
09:00:06|0.013055
09:00:07|0.013052
09:00:08|0.013048
09:00:09|0.013046
09:00:10|0.013047
09:00:11|0.013047
09:00:12|0.013047
09:00:13|0.013049
09:00:15|0.013049
09:00:17|0.013049
09:00:17|0.013049
09:00:18|0.013048
09:00:20|0.013049
09:00:20|0.013049
09:00:21|0.013055
09:00:22|0.013055
09:00:23|0.013056
09:00:25|0.013056
09:00:26|0.013056
09:00:27|0.013056
09:00:28|0.013062
09:00:30|0.013062
09:00:31|0.013059
09:00:31|0.013059
09:00:32|0.013059
09:00:33|0.013065
09:00:34|0.013065
09:00:35|0.013065
09:00:36|0.013065
09:00:37|0.013065
09:00:38|0.013065
09:00:39|0.013059
09:00:40|0.013057
09:00:41|0.01306
09:00:42|0.013063
09:00:43|0.013063
09:00:44|0.013063
09:00:45|0.013063
09:00:46|0.013063
09:00:47|0.013065
09:00:48|0.013065
09:00:49|0.013078
09:00:50|0.013082
09:00:51|0.013082
09:00:52|0.013083
09:00:53|0.013077
09:00:54|0.013085
09:00:55|0.013086
09:00:56|0.013076
09:00:57|0.013076
09:00:58|0.0131
09:00:59|0.013109
09:01:00|0.013115
09:01:01|0.013123
09:01:02|0.013139
09:01:04|0.013133
09:01:04|0.013118
09:01:05|0.013116
09:01:06|0.013116
09:01:07|0.013116
09:01:08|0.013116
09:01:09|0.013104
09:01:10|0.013106
09:01:11|0.013113
09:01:12|0.013105
09:01:14|0.013098
09:01:16|0.013098
09:01:17|0.013098
09:01:18|0.013098
09:01:19|0.013098
09:01:20|0.0131
09:01:21|0.013099
09:01:22|0.013099
09:01:23|0.013105
09:01:24|0.013105
09:01:25|0.013105
09:01:26|0.013119
09:01:27|0.013131
09:01:28|0.013123
09:01:29|0.013123
09:01:30|0.013123
09:01:31|0.01313
09:01:32|0.013142
09:01:33|0.013142
09:01:34|0.013142
09:01:35|0.013142
09:01:36|0.013142
09:01:37|0.01313
09:01:38|0.01312
09:01:39|0.013122
09:01:40|0.013122
09:01:41|0.013128
09:01:42|0.013128
09:01:43|0.013129
09:01:45|0.013129
09:01:46|0.013129
09:01:47|0.013139
09:01:47|0.013122
09:01:48|0.013118
09:01:50|0.01312
09:01:51|0.013121
09:01:52|0.013121
09:01:52|0.013121
09:01:54|0.013117
09:01:54|0.013111
09:01:55|0.013111
09:01:57|0.01312
09:01:58|0.013114
09:01:58|0.013116
09:02:00|0.013116
09:02:01|0.013117
09:02:01|0.013125
09:02:03|0.013125
09:02:04|0.013123
09:02:05|0.013123
09:02:06|0.01313
09:02:06|0.013135
09:02:08|0.013135
09:02:08|0.01313
09:02:10|0.013124
09:02:10|0.013118
09:02:12|0.013115
09:02:13|0.013115
09:02:13|0.013115
09:02:16|0.013117
09:02:16|0.013116
09:02:18|0.013116
09:02:18|0.013111
09:02:20|0.013111
09:02:21|0.013115
09:02:22|0.013111
09:02:23|0.013113
09:02:24|0.013118
09:02:25|0.013112
09:02:26|0.013117
09:02:27|0.013116
09:02:28|0.013116
09:02:29|0.013116
09:02:30|0.013109
09:02:31|0.013109
09:02:32|0.013093
09:02:33|0.0131
09:02:33|0.0131
09:02:35|0.013102
09:02:35|0.013092
09:02:37|0.013093
09:02:38|0.013093
09:02:38|0.013093
09:02:40|0.013088
09:02:41|0.013086
09:02:41|0.013093
09:02:43|0.013092
09:02:44|0.013092
09:02:45|0.013082
09:02:46|0.013073
09:02:47|0.013073
09:02:48|0.013073
09:02:49|0.013083
09:02:49|0.013092
09:02:52|0.013102
09:02:52|0.013097
09:02:53|0.01309
09:02:54|0.013103
09:02:56|0.013103
09:02:56|0.013103
09:02:57|0.013103
09:02:58|0.013097
09:03:00|0.013095
09:03:01|0.013095
09:03:01|0.013095
09:03:02|0.013088
09:03:03|0.013083
09:03:05|0.013081
09:03:05|0.013087
09:03:06|0.013083
09:03:07|0.013076
09:03:08|0.013076
09:03:09|0.013076
09:03:11|0.013076
09:03:11|0.013085
09:03:13|0.013085
09:03:13|0.013081
09:03:14|0.013079
09:03:16|0.013086
09:03:17|0.013084
09:03:18|0.013076
09:03:19|0.013076
09:03:20|0.013077
09:03:21|0.013072
09:03:23|0.013074
09:03:24|0.013074
09:03:25|0.01307
09:03:26|0.01307
09:03:27|0.01307
09:03:29|0.01307
09:03:30|0.013077
09:03:30|0.013068
09:03:32|0.013068
09:03:33|0.013085
09:03:34|0.013085
09:03:34|0.013085
09:03:35|0.013085
09:03:37|0.013078
09:03:37|0.013074
09:03:39|0.013074
09:03:40|0.013074
09:03:41|0.013082
09:03:41|0.013085
09:03:43|0.013085
09:03:43|0.013086
09:03:44|0.013086
09:03:45|0.013079
09:03:46|0.013079
09:03:47|0.013079
09:03:48|0.013087
09:03:49|0.013087
09:03:50|0.01308
09:03:51|0.01308
09:03:52|0.01308
09:03:53|0.013069
09:03:54|0.013069
09:03:55|0.013059
09:03:57|0.013059
09:03:57|0.013059
09:03:58|0.013059
09:04:00|0.013062
09:04:00|0.013055
09:04:02|0.013055
09:04:02|0.013042
09:04:03|0.013045
09:04:04|0.013055
09:04:05|0.013053
09:04:06|0.013053
09:04:07|0.013053
09:04:08|0.013053
09:04:09|0.013053
09:04:11|0.013052
09:04:11|0.013067
09:04:13|0.013067
09:04:13|0.013067
09:04:14|0.013067
09:04:15|0.013067
09:04:17|0.013067
09:04:19|0.013062
09:04:21|0.013062
09:04:21|0.013062
09:04:23|0.013062
09:04:23|0.01306
09:04:24|0.013048
09:04:26|0.013048
09:04:28|0.013048
09:04:28|0.013048
09:04:29|0.013048
09:04:30|0.013055
09:04:31|0.013055
09:04:32|0.013055
09:04:33|0.013055
09:04:34|0.013043
09:04:35|0.013043
09:04:36|0.013055
09:04:37|0.013055
09:04:38|0.013041
09:04:40|0.013047
09:04:40|0.013047
09:04:41|0.013041
09:04:42|0.013051
09:04:43|0.013054
09:04:44|0.013052
09:04:45|0.013052
09:04:46|0.013047
09:04:47|0.013039
09:04:48|0.013038
09:04:49|0.01303
09:04:50|0.013042
09:04:51|0.013042
09:04:52|0.013042
09:04:53|0.013042
09:04:54|0.013047
09:04:55|0.013047
09:04:56|0.013047
09:04:57|0.013047
09:04:58|0.013047
09:04:59|0.013047
09:05:00|0.013046
09:05:01|0.013046
09:05:02|0.013036
09:05:03|0.013035
09:05:04|0.013035
09:05:05|0.013035
09:05:07|0.013031
09:05:08|0.013027
09:05:09|0.013026
09:05:10|0.013026
09:05:11|0.013025
09:05:12|0.013026
09:05:13|0.013026
09:05:14|0.013026
09:05:15|0.013026
09:05:16|0.013021
09:05:17|0.01302
09:05:19|0.013013
09:05:20|0.013011
09:05:21|0.013011
09:05:23|0.013011
09:05:23|0.013005
09:05:24|0.013005
09:05:25|0.013003
09:05:26|0.013003
09:05:27|0.013
09:05:28|0.013001
09:05:29|0.012993
09:05:30|0.01301
09:05:31|0.013019
09:05:32|0.013019
09:05:33|0.01301
09:05:34|0.01301
09:05:35|0.01301
09:05:36|0.013004
09:05:37|0.013003
09:05:38|0.013003
09:05:39|0.013
09:05:40|0.013
09:05:41|0.013
09:05:42|0.013
09:05:43|0.013
09:05:44|0.013
09:05:45|0.013
09:05:46|0.013003
09:05:47|0.013008
09:05:48|0.013011
09:05:49|0.013012
09:05:50|0.013001
09:05:51|0.013004
09:05:52|0.013004
09:05:53|0.013004
09:05:54|0.013011
09:05:55|0.013005
09:05:56|0.012999
09:05:57|0.013004
09:05:58|0.013012
09:05:59|0.013
09:06:00|0.012998
09:06:01|0.013004
09:06:02|0.013002
09:06:03|0.013002
09:06:04|0.012997
09:06:05|0.01301
09:06:06|0.013011
09:06:07|0.013016
09:06:08|0.013005
09:06:09|0.013005
09:06:10|0.013005
09:06:11|0.013011
09:06:12|0.013013
09:06:13|0.013023
09:06:14|0.013023
09:06:15|0.013007
09:06:16|0.013006
09:06:17|0.013006
09:06:19|0.013006
09:06:21|0.013007
09:06:23|0.013
09:06:23|0.013
09:06:24|0.013003
09:06:26|0.013003
09:06:26|0.013003
09:06:27|0.013003
09:06:28|0.013003
09:06:29|0.013003
09:06:31|0.013003
09:06:31|0.013003
09:06:32|0.013003
09:06:33|0.013003
09:06:34|0.01301
09:06:35|0.013009
09:06:37|0.01301
09:06:37|0.013009
09:06:38|0.013009
09:06:39|0.013009
09:06:41|0.013
09:06:42|0.012999
09:06:42|0.012999
09:06:43|0.012999
09:06:44|0.013001
09:06:45|0.013001
09:06:46|0.013001
09:06:48|0.013001
09:06:48|0.013001
09:06:50|0.012996
09:06:51|0.012997
09:06:52|0.012976
09:06:53|0.012966
09:06:54|0.012978
09:06:55|0.012976
09:06:55|0.012976
09:06:57|0.012976
09:06:58|0.012976
09:06:58|0.012976
09:07:00|0.012976
09:07:00|0.012976
09:07:01|0.012978
09:07:03|0.012978
09:07:04|0.012978
09:07:05|0.012978
09:07:06|0.012985
09:07:07|0.012985
09:07:08|0.012986
09:07:08|0.012986
09:07:09|0.013003
09:07:11|0.013003
09:07:12|0.013003
09:07:13|0.013003
09:07:14|0.013003
09:07:14|0.013003
09:07:16|0.013003
09:07:17|0.013003
09:07:18|0.012983
09:07:19|0.013002
09:07:21|0.012989
09:07:23|0.012994
09:07:23|0.012994
09:07:25|0.012975
09:07:26|0.012975
09:07:27|0.012987
09:07:28|0.012987
09:07:29|0.012988
09:07:30|0.012988
09:07:31|0.012988
09:07:32|0.012988
09:07:33|0.012988
09:07:34|0.012988
09:07:36|0.012988
09:07:37|0.012988
09:07:38|0.012985
09:07:39|0.012985
09:07:40|0.012988
09:07:41|0.012986
09:07:43|0.012985
09:07:43|0.012981
09:07:44|0.012984
09:07:45|0.012997
09:07:46|0.012997
09:07:47|0.012997
09:07:48|0.012997
09:07:49|0.012986
09:07:50|0.012986
09:07:51|0.012996
09:07:53|0.012992
09:07:54|0.012992
09:07:54|0.012992
09:07:56|0.012984
09:07:57|0.012984
09:07:58|0.012984
09:07:59|0.012984
09:08:00|0.012981
09:08:01|0.012981
09:08:02|0.012985
09:08:03|0.012985
09:08:04|0.012985
09:08:04|0.012983
09:08:07|0.012983
09:08:07|0.012983
09:08:08|0.012985
09:08:09|0.012992
09:08:10|0.012992
09:08:11|0.012992
09:08:13|0.012995
09:08:13|0.012993
09:08:14|0.012993
09:08:15|0.012993
09:08:16|0.012993
09:08:17|0.012993
09:08:18|0.012993
09:08:20|0.012992
09:08:21|0.012991
09:08:23|0.012991
09:08:24|0.012991
09:08:26|0.012991
09:08:27|0.012991
09:08:28|0.012991
09:08:29|0.012991
09:08:30|0.012991
09:08:31|0.012999
09:08:32|0.012999
09:08:33|0.013
09:08:34|0.012996
09:08:35|0.012996
09:08:36|0.012992
09:08:37|0.012984
09:08:38|0.012984
09:08:39|0.012984
09:08:40|0.012984
09:08:41|0.012984
09:08:42|0.012984
09:08:43|0.012984
09:08:44|0.012984
09:08:45|0.012984
09:08:46|0.012984
09:08:47|0.012984
09:08:48|0.012984
09:08:49|0.012984
09:08:50|0.012982
09:08:51|0.01298
09:08:52|0.012985
09:08:53|0.012985
09:08:54|0.012984
09:08:55|0.012984
09:08:56|0.012984
09:08:57|0.012984
09:08:58|0.01298
09:08:59|0.01298
09:09:00|0.01298
09:09:01|0.01298
09:09:02|0.01298
09:09:03|0.012985
09:09:04|0.012992
09:09:05|0.012995
09:09:06|0.012994
09:09:07|0.01298
09:09:08|0.01298
09:09:09|0.012984
09:09:10|0.012985
09:09:11|0.012978
09:09:12|0.012978
09:09:13|0.012978
09:09:14|0.012985
09:09:15|0.012985
09:09:16|0.012987
09:09:17|0.012987
09:09:18|0.012987
09:09:19|0.012987
09:09:20|0.012987
09:09:21|0.012987
09:09:23|0.012987
09:09:25|0.012987
09:09:26|0.012986
09:09:26|0.012986
09:09:28|0.012986
09:09:29|0.012998
09:09:31|0.012999
09:09:32|0.012999
09:09:33|0.012999
09:09:34|0.012999
09:09:34|0.012999
09:09:36|0.012999
09:09:36|0.012999
09:09:37|0.013
09:09:39|0.013009
09:09:40|0.013009
09:09:40|0.013009
09:09:42|0.01301
09:09:43|0.01301
09:09:44|0.01301
09:09:45|0.012999
09:09:46|0.012999
09:09:47|0.012999
09:09:48|0.012999
09:09:49|0.012999
09:09:50|0.012994
09:09:52|0.012994
09:09:52|0.012994
09:09:53|0.012994
09:09:54|0.012994
09:09:55|0.012994
09:09:57|0.012994
09:09:57|0.012994
09:09:59|0.012991
09:09:59|0.012991
09:10:01|0.012991
09:10:01|0.012991
09:10:02|0.012986
09:10:03|0.012986
09:10:04|0.012986
09:10:05|0.012986
09:10:07|0.01299
09:10:07|0.012975
09:10:08|0.012979
09:10:09|0.012979
09:10:11|0.012979
09:10:11|0.012975
09:10:12|0.012975
09:10:13|0.012975
09:10:14|0.012975
09:10:15|0.012975
09:10:16|0.012976
09:10:17|0.012976
09:10:18|0.012976
09:10:19|0.012976
09:10:21|0.01298
09:10:21|0.01298
09:10:23|0.01298
09:10:24|0.01298
09:10:25|0.01298
09:10:26|0.01298
09:10:27|0.012976
09:10:29|0.012976
09:10:30|0.012976
09:10:31|0.012976
09:10:31|0.012976
09:10:32|0.012976
09:10:34|0.012976
09:10:35|0.012976
09:10:36|0.012976
09:10:37|0.012976
09:10:38|0.012976
09:10:38|0.012976
09:10:40|0.012976
09:10:41|0.012976
09:10:42|0.012993
09:10:43|0.012993
09:10:44|0.012993
09:10:45|0.012994
09:10:46|0.012994
09:10:47|0.012994
09:10:48|0.012991
09:10:49|0.012991
09:10:50|0.012991
09:10:51|0.012994
09:10:52|0.012994
09:10:53|0.012979
09:10:54|0.012979
09:10:55|0.01299
09:10:56|0.01299
09:10:57|0.01299
09:10:58|0.01299
09:10:59|0.012993
09:11:00|0.012993
09:11:01|0.012997
09:11:02|0.012997
09:11:03|0.012997
09:11:04|0.012997
09:11:05|0.012997
09:11:06|0.012997
09:11:07|0.013001
09:11:08|0.013001
09:11:09|0.013001
09:11:10|0.012999
09:11:11|0.012999
09:11:12|0.012999
09:11:13|0.012999
09:11:14|0.012999
09:11:15|0.012999
09:11:16|0.012999
09:11:17|0.012999
09:11:18|0.012999
09:11:19|0.012999
09:11:20|0.012999
09:11:21|0.012999
09:11:22|0.012999
09:11:23|0.012999
09:11:25|0.013002
09:11:27|0.013002
09:11:27|0.013002
09:11:29|0.013002
09:11:29|0.013002
09:11:31|0.013002
09:11:32|0.013008
09:11:32|0.013008
09:11:34|0.013008
09:11:35|0.013008
09:11:36|0.013007
09:11:38|0.013007
09:11:38|0.013001
09:11:40|0.013008
09:11:41|0.013006
09:11:42|0.013006
09:11:43|0.013006
09:11:44|0.013024
09:11:45|0.013021
09:11:46|0.013029
09:11:47|0.01302
09:11:48|0.013016
09:11:49|0.013016
09:11:50|0.013016
09:11:51|0.01302
09:11:52|0.01302
09:11:53|0.01302
09:11:54|0.013021
09:11:55|0.013021
09:11:56|0.013013
09:11:57|0.013015
09:11:58|0.01302
09:11:59|0.01302
09:12:00|0.013022
09:12:01|0.013022
09:12:02|0.013019
09:12:03|0.013019
09:12:04|0.013019
09:12:05|0.013019
09:12:06|0.013028
09:12:07|0.013022
09:12:08|0.013022
09:12:09|0.013022
09:12:10|0.013022
09:12:11|0.013022
09:12:12|0.013022
09:12:13|0.013022
09:12:14|0.013032
09:12:15|0.013019
09:12:16|0.013019
09:12:17|0.013019
09:12:18|0.013019
09:12:19|0.013019
09:12:20|0.013019
09:12:21|0.013019
09:12:23|0.013025
09:12:24|0.013024
09:12:25|0.013022
09:12:27|0.013028
09:12:27|0.013029
09:12:28|0.013029
09:12:29|0.013032
09:12:31|0.013032
09:12:32|0.013037
09:12:33|0.013037
09:12:34|0.013029
09:12:35|0.013029
09:12:35|0.013029
09:12:37|0.013045
09:12:38|0.013047
09:12:39|0.013047
09:12:39|0.013045
09:12:41|0.013045
09:12:42|0.013045
09:12:42|0.013045
09:12:44|0.01304
09:12:45|0.01304
09:12:46|0.013045
09:12:47|0.013045
09:12:47|0.013045
09:12:49|0.013043
09:12:50|0.01304
09:12:51|0.013038
09:12:52|0.013038
09:12:53|0.013037
09:12:54|0.013037
09:12:55|0.013039
09:12:55|0.013039
09:12:57|0.013039
09:12:58|0.013039
09:12:59|0.01304
09:12:59|0.01304
09:13:00|0.013046
09:13:02|0.013046
09:13:03|0.013044
09:13:03|0.01304
09:13:04|0.013036
09:13:05|0.013036
09:13:06|0.013035
09:13:08|0.013035
09:13:09|0.013035
09:13:10|0.013035
09:13:11|0.013035
09:13:11|0.013035
09:13:13|0.013035
09:13:14|0.013037
09:13:15|0.01304
09:13:15|0.01304
09:13:16|0.01304
09:13:18|0.013037
09:13:19|0.013037
09:13:19|0.01305
09:13:21|0.01305
09:13:22|0.01305
09:13:22|0.013052
09:13:24|0.013053
09:13:25|0.013051
09:13:27|0.013042
09:13:27|0.013048
09:13:29|0.013046
09:13:30|0.013046
09:13:31|0.013046
09:13:33|0.013047
09:13:34|0.013051
09:13:35|0.013051
09:13:36|0.013051
09:13:36|0.01305
09:13:38|0.01305
09:13:38|0.01305
09:13:40|0.013046
09:13:41|0.013046
09:13:41|0.013046
09:13:43|0.013048
09:13:43|0.013041
09:13:44|0.013041
09:13:45|0.013038
09:13:46|0.013042
09:13:48|0.013048
09:13:48|0.013048
09:13:50|0.013045
09:13:50|0.013045
09:13:52|0.013043
09:13:52|0.013043
09:13:53|0.013054
09:13:54|0.013044
09:13:56|0.013044
09:13:56|0.013044
09:13:57|0.013044
09:13:58|0.013044
09:14:00|0.013044
09:14:00|0.013044
09:14:01|0.013047
09:14:02|0.013046
09:14:03|0.013046
09:14:04|0.013046
09:14:06|0.013046
09:14:07|0.013046
09:14:08|0.013044
09:14:08|0.013034
09:14:09|0.01303
09:14:10|0.013029
09:14:11|0.013029
09:14:12|0.013029
09:14:13|0.013027
09:14:14|0.013027
09:14:15|0.013024
09:14:16|0.013024
09:14:19|0.013024
09:14:19|0.013023
09:14:20|0.013023
09:14:21|0.013021
09:14:22|0.013019
09:14:23|0.013019
09:14:24|0.013016
09:14:25|0.013016
09:14:27|0.013013
09:14:29|0.013024
09:14:30|0.013024
09:14:31|0.013022
09:14:32|0.01303
09:14:33|0.01303
09:14:34|0.013027
09:14:35|0.013022
09:14:36|0.013023
09:14:37|0.013023
09:14:38|0.013025
09:14:39|0.01303
09:14:40|0.013028
09:14:41|0.013028
09:14:42|0.013028
09:14:43|0.013019
09:14:44|0.013019
09:14:45|0.013019
09:14:46|0.013019
09:14:47|0.013019
09:14:48|0.013019
09:14:49|0.013019
09:14:50|0.013027
09:14:51|0.013027
09:14:52|0.01303
09:14:53|0.01303
09:14:54|0.01303
09:14:55|0.01303
09:14:56|0.01303
09:14:57|0.01303
09:14:58|0.01303
09:14:59|0.01303
09:15:00|0.01303
09:15:01|0.013032
09:15:02|0.013032
09:15:03|0.013025
09:15:04|0.013025
09:15:05|0.013033
09:15:06|0.013034
09:15:07|0.013034
09:15:08|0.013034
09:15:09|0.013027
09:15:10|0.013027
09:15:11|0.013027
09:15:12|0.013017
09:15:13|0.013013
09:15:14|0.013013
09:15:15|0.013013
09:15:16|0.013011
09:15:17|0.013011
09:15:18|0.013011
09:15:19|0.013011
09:15:20|0.01301
09:15:21|0.01301
09:15:22|0.01301
09:15:23|0.01301
09:15:24|0.01301
09:15:25|0.013016
09:15:26|0.013012
09:15:27|0.013012
09:15:29|0.013009
09:15:30|0.013011
09:15:32|0.013007
09:15:32|0.013007
09:15:34|0.013007
09:15:35|0.013007
09:15:36|0.013007
09:15:37|0.013007
09:15:38|0.013007
09:15:39|0.013007
09:15:40|0.013007
09:15:41|0.013005
09:15:42|0.013007
09:15:43|0.013007
09:15:44|0.013007
09:15:45|0.013007
09:15:46|0.013007
09:15:47|0.013007
09:15:48|0.013004
09:15:49|0.013004
09:15:50|0.013004
09:15:51|0.013004
09:15:52|0.013
09:15:53|0.012997
09:15:54|0.012996
09:15:55|0.012994
09:15:56|0.012994
09:15:57|0.012994
09:15:58|0.012994
09:15:59|0.012994
09:16:00|0.012994
09:16:01|0.012994
09:16:02|0.013017
09:16:03|0.013017
09:16:04|0.013017
09:16:05|0.013017
09:16:06|0.013017
09:16:07|0.013017
09:16:08|0.013017
09:16:09|0.012997
09:16:10|0.01299
09:16:11|0.012986
09:16:12|0.012986
09:16:13|0.012992
09:16:14|0.012992
09:16:15|0.012992
09:16:16|0.012994
09:16:17|0.012994
09:16:18|0.012994
09:16:19|0.012994
09:16:20|0.012996
09:16:21|0.012996
09:16:22|0.012996
09:16:23|0.012996
09:16:24|0.012996
09:16:25|0.012986
09:16:26|0.012984
09:16:27|0.012984
09:16:28|0.012984
09:16:30|0.012984
09:16:31|0.012984
09:16:32|0.012984
09:16:34|0.012984
09:16:35|0.012984
09:16:36|0.012984
09:16:37|0.01298
09:16:38|0.01298
09:16:39|0.01298
09:16:40|0.01298
09:16:41|0.01298
09:16:42|0.01298
09:16:42|0.012976
09:16:44|0.012976
09:16:45|0.012976
09:16:46|0.012976
09:16:47|0.012976
09:16:48|0.012977
09:16:49|0.012977
09:16:50|0.012977
09:16:50|0.012977
09:16:52|0.01297
09:16:52|0.01297
09:16:54|0.01297
09:16:54|0.01297
09:16:56|0.012977
09:16:57|0.012977
09:16:58|0.012977
09:16:58|0.012977
09:17:00|0.012977
09:17:00|0.012977
09:17:02|0.012971
09:17:03|0.012971
09:17:04|0.012971
09:17:05|0.012971
09:17:06|0.012971
09:17:06|0.012971
09:17:08|0.012971
09:17:09|0.01297
09:17:09|0.012971
09:17:11|0.012976
09:17:12|0.012967
09:17:12|0.012973
09:17:14|0.012971
09:17:15|0.012971
09:17:16|0.012968
09:17:16|0.012959
09:17:17|0.01297
09:17:19|0.01297
09:17:20|0.012969
09:17:21|0.01296
09:17:21|0.01296
09:17:22|0.01296
09:17:24|0.01296
09:17:25|0.01296
09:17:26|0.01296
09:17:26|0.01296
09:17:27|0.01296
09:17:29|0.01296
09:17:30|0.01296
09:17:32|0.01296
09:17:33|0.01296
09:17:35|0.01296
09:17:35|0.01296
09:17:36|0.01296
09:17:37|0.01296
09:17:39|0.01296
09:17:39|0.01296
09:17:40|0.01296
09:17:41|0.012973
09:17:42|0.01297
09:17:43|0.01297
09:17:44|0.01297
09:17:46|0.01297
09:17:46|0.012969
09:17:47|0.012969
09:17:48|0.012969
09:17:49|0.012969
09:17:50|0.012961
09:17:51|0.012961
09:17:52|0.012961
09:17:53|0.012965
09:17:54|0.012965
09:17:55|0.012965
09:17:56|0.012965
09:17:57|0.012965
09:17:59|0.012965
09:17:59|0.012965
09:18:01|0.012965
09:18:02|0.012965
09:18:03|0.012965
09:18:04|0.012964
09:18:05|0.012964
09:18:06|0.012964
09:18:07|0.012962
09:18:08|0.012962
09:18:09|0.012962
09:18:10|0.012961
09:18:10|0.012965
09:18:12|0.012965
09:18:13|0.012965
09:18:13|0.012961
09:18:15|0.012962
09:18:15|0.012959
09:18:16|0.012959
09:18:18|0.012959
09:18:18|0.012959
09:18:20|0.012959
09:18:20|0.012959
09:18:22|0.012959
09:18:23|0.012959
09:18:24|0.012959
09:18:25|0.012959
09:18:25|0.012959
09:18:26|0.012959
09:18:28|0.01296
09:18:29|0.01296
09:18:29|0.01296
09:18:31|0.012953
09:18:33|0.012953
09:18:34|0.012953
09:18:35|0.012958
09:18:36|0.012958
09:18:37|0.01294
09:18:38|0.01294
09:18:39|0.01294
09:18:40|0.01294
09:18:41|0.01294
09:18:42|0.01295
09:18:44|0.01295
09:18:44|0.01295
09:18:45|0.01295
09:18:46|0.01295
09:18:48|0.01295
09:18:48|0.01295
09:18:49|0.012952
09:18:51|0.012952
09:18:52|0.012946
09:18:53|0.012946
09:18:53|0.012946
09:18:55|0.012946
09:18:56|0.012946
09:18:57|0.012946
09:18:58|0.012946
09:18:58|0.012946
09:18:59|0.012946
09:19:01|0.012946
09:19:03|0.012946
09:19:03|0.012946
09:19:05|0.01294
09:19:06|0.01294
09:19:06|0.012933
09:19:07|0.012931
09:19:09|0.012939
09:19:09|0.012933
09:19:10|0.012933
09:19:11|0.012933
09:19:12|0.012933
09:19:13|0.012933
09:19:14|0.012933
09:19:16|0.012933
09:19:16|0.012933
09:19:18|0.012937
09:19:18|0.012937
09:19:19|0.012933
09:19:20|0.012933
09:19:22|0.012933
09:19:22|0.012933
09:19:23|0.012933
09:19:24|0.012933
09:19:25|0.012933
09:19:26|0.012933
09:19:27|0.012933
09:19:28|0.012931
09:19:30|0.012922
09:19:31|0.012922
09:19:31|0.012922
09:19:33|0.012922
09:19:34|0.012922
09:19:36|0.012922
09:19:37|0.01292
09:19:39|0.01292
09:19:39|0.01292
09:19:41|0.01292
09:19:42|0.01292
09:19:43|0.01292
09:19:43|0.012926
09:19:45|0.01292
09:19:46|0.012929
09:19:47|0.01292
09:19:48|0.01292
09:19:49|0.01292
09:19:50|0.01292
09:19:52|0.012919
09:19:52|0.012904
09:19:53|0.012894
09:19:54|0.012911
09:19:56|0.012922
09:19:56|0.012924
09:19:57|0.012906
09:20:00|0.012921
09:20:00|0.012921
09:20:01|0.012921
09:20:03|0.012908
09:20:03|0.012908
09:20:05|0.012919
09:20:06|0.012904
09:20:06|0.012904
09:20:08|0.012921
09:20:09|0.012921
09:20:10|0.012912
09:20:11|0.01291
09:20:12|0.012904
09:20:13|0.012898
09:20:14|0.012898
09:20:15|0.012898
09:20:16|0.012898
09:20:17|0.012898
09:20:18|0.012898
09:20:19|0.012916
09:20:20|0.012916
09:20:20|0.012921
09:20:21|0.012921
09:20:23|0.012921
09:20:24|0.012914
09:20:24|0.012913
09:20:26|0.012913
09:20:27|0.012913
09:20:29|0.012913
09:20:30|0.012913
09:20:30|0.012914
09:20:31|0.012916
09:20:33|0.012916
09:20:35|0.012916
09:20:35|0.012916
09:20:37|0.012916
09:20:37|0.012916
09:20:38|0.012916
09:20:40|0.012916
09:20:41|0.012913
09:20:42|0.012913
09:20:43|0.012913
09:20:44|0.012913
09:20:45|0.012913
09:20:46|0.012913
09:20:47|0.012913
09:20:48|0.012913
09:20:49|0.012913
09:20:50|0.012913
09:20:51|0.012913
09:20:51|0.012913
09:20:53|0.012913
09:20:54|0.012911
09:20:54|0.012911
09:20:55|0.012911
09:20:57|0.012907
09:20:58|0.012908
09:20:59|0.012907
09:20:59|0.012907
09:21:00|0.012907
09:21:02|0.012907
09:21:03|0.012907
09:21:04|0.012907
09:21:05|0.012904
09:21:06|0.012904
09:21:07|0.012907
09:21:08|0.012907
09:21:08|0.012907
09:21:10|0.012907
09:21:11|0.012907
09:21:12|0.012907
09:21:13|0.01291
09:21:13|0.012916
09:21:15|0.012912
09:21:16|0.012912
09:21:17|0.012912
09:21:18|0.012912
09:21:18|0.012912
09:21:20|0.012912
09:21:21|0.012916
09:21:22|0.012913
09:21:22|0.01292
09:21:24|0.01292
09:21:25|0.01292
09:21:27|0.01292
09:21:27|0.01292
09:21:28|0.01292
09:21:29|0.01292
09:21:30|0.012914
09:21:31|0.012915
09:21:32|0.012915
09:21:34|0.012915
09:21:36|0.012915
09:21:37|0.012915
09:21:38|0.012915
09:21:39|0.01292
09:21:40|0.01292
09:21:42|0.012914
09:21:43|0.012912
09:21:44|0.012912
09:21:45|0.012907
09:21:46|0.012907
09:21:47|0.012907
09:21:48|0.012904
09:21:49|0.0129
09:21:50|0.0129
09:21:51|0.0129
09:21:52|0.0129
09:21:53|0.0129
09:21:54|0.0129
09:21:56|0.0129
09:21:57|0.0129
09:21:58|0.0129
09:21:59|0.0129
09:22:00|0.0129
09:22:01|0.0129
09:22:02|0.0129
09:22:03|0.012907
09:22:04|0.012907
09:22:05|0.0129
09:22:06|0.0129
09:22:07|0.012897
09:22:08|0.012897
09:22:09|0.012897
09:22:10|0.012897
09:22:11|0.012897
09:22:12|0.012897
09:22:13|0.0129
09:22:14|0.0129
09:22:15|0.0129
09:22:15|0.0129
09:22:16|0.012899
09:22:18|0.012899
09:22:19|0.012897
09:22:20|0.012897
09:22:20|0.012897
09:22:21|0.012897
09:22:22|0.012897
09:22:24|0.012897
09:22:25|0.012897
09:22:26|0.0129
09:22:26|0.0129
09:22:28|0.0129
09:22:29|0.012897
09:22:29|0.012897
09:22:30|0.012887
09:22:31|0.012893
09:22:33|0.012893
09:22:34|0.012893
09:22:36|0.012893
09:22:37|0.012893
09:22:38|0.012889
09:22:39|0.012889
09:22:41|0.012885
09:22:42|0.012886
09:22:43|0.012886
09:22:44|0.012886
09:22:45|0.012886
09:22:46|0.012879
09:22:47|0.012883
09:22:49|0.012882
09:22:50|0.012882
09:22:51|0.012877
09:22:52|0.012877
09:22:52|0.012884
09:22:53|0.012876
09:22:55|0.012878
09:22:55|0.012878
09:22:57|0.012878
09:22:57|0.012882
09:22:58|0.012885
09:23:00|0.012886
09:23:01|0.012887
09:23:02|0.012887
09:23:02|0.012875
09:23:04|0.012887
09:23:05|0.012893
09:23:06|0.0129
09:23:06|0.012903
09:23:07|0.012907
09:23:09|0.012907
09:23:09|0.012907
09:23:10|0.012896
09:23:12|0.012896
09:23:13|0.012896
09:23:14|0.0129
09:23:14|0.0129
09:23:15|0.0129
09:23:16|0.0129
09:23:17|0.0129
09:23:19|0.0129
09:23:20|0.012897
09:23:20|0.012897
09:23:22|0.012897
09:23:23|0.012897
09:23:24|0.012899
09:23:25|0.012895
09:23:26|0.012895
09:23:26|0.012896
09:23:27|0.012896
09:23:29|0.012897
09:23:29|0.012897
09:23:31|0.012908
09:23:32|0.012908
09:23:33|0.012908
09:23:34|0.012908
09:23:34|0.012908
09:23:37|0.0129
09:23:39|0.012896
09:23:40|0.012896
09:23:41|0.0129
09:23:43|0.0129
09:23:44|0.012897
09:23:45|0.012899
09:23:46|0.012898
09:23:47|0.012898
09:23:48|0.012898
09:23:49|0.012898
09:23:50|0.012898
09:23:51|0.0129
09:23:52|0.0129
09:23:53|0.012904
09:23:54|0.012904
09:23:55|0.012904
09:23:56|0.012897
09:23:57|0.012897
09:23:58|0.012903
09:23:59|0.012903
09:24:00|0.012903
09:24:01|0.012903
09:24:02|0.012902
09:24:03|0.012906
09:24:04|0.012908
09:24:05|0.012908
09:24:06|0.012908
09:24:07|0.012908
09:24:08|0.012908
09:24:09|0.012908
09:24:10|0.012908
09:24:11|0.012908
09:24:12|0.012908
09:24:13|0.012911
09:24:14|0.012911
09:24:15|0.012911
09:24:16|0.012911
09:24:17|0.012911
09:24:18|0.012911
09:24:19|0.012911
09:24:20|0.012911
09:24:21|0.012911
09:24:22|0.012907
09:24:23|0.012907
09:24:24|0.012907
09:24:25|0.012907
09:24:26|0.012907
09:24:27|0.012918
09:24:28|0.012916
09:24:29|0.012915
09:24:30|0.012915
09:24:32|0.012915
09:24:32|0.012915
09:24:33|0.012915
09:24:34|0.012915
09:24:36|0.012915
09:24:37|0.012915
09:24:38|0.012915
09:24:39|0.012915
09:24:40|0.012915
09:24:42|0.012915
09:24:43|0.012915
09:24:44|0.012915
09:24:45|0.012915
09:24:46|0.012914
09:24:47|0.012912
09:24:48|0.012911
09:24:49|0.012911
09:24:50|0.012911
09:24:51|0.012911
09:24:52|0.01292
09:24:52|0.01292
09:24:54|0.01292
09:24:54|0.01292
09:24:55|0.012915
09:24:57|0.012915
09:24:59|0.012915
09:25:00|0.012915
09:25:02|0.012919
09:25:02|0.012916
09:25:03|0.012916
09:25:04|0.01292
09:25:05|0.01292
09:25:07|0.01292
09:25:07|0.01292
09:25:08|0.012916
09:25:09|0.012916
09:25:10|0.012916
09:25:11|0.01292
09:25:12|0.012921
09:25:13|0.012921
09:25:14|0.012921
09:25:15|0.012915
09:25:16|0.01291
09:25:17|0.01291
09:25:18|0.012907
09:25:19|0.012907
09:25:20|0.012916
09:25:21|0.012916
09:25:22|0.012908
09:25:23|0.012908
09:25:24|0.012919
09:25:25|0.012919
09:25:26|0.012919
09:25:27|0.012919
09:25:28|0.012919
09:25:29|0.012908
09:25:30|0.012908
09:25:31|0.012908
09:25:32|0.01291
09:25:33|0.01291
09:25:34|0.01291
09:25:35|0.012903
09:25:36|0.012903
09:25:38|0.012903
09:25:40|0.012903
09:25:41|0.0129
09:25:41|0.012901
09:25:43|0.012903
09:25:43|0.012903
09:25:45|0.012892
09:25:46|0.01289
09:25:47|0.01289
09:25:48|0.01289
09:25:49|0.012894
09:25:51|0.012886
09:25:52|0.012886
09:25:53|0.012886
09:25:54|0.012895
09:25:55|0.012895
09:25:56|0.012895
09:25:58|0.01289
09:25:58|0.01289
09:25:59|0.01289
09:26:00|0.012881
09:26:01|0.012889
09:26:02|0.012889
09:26:03|0.012885
09:26:04|0.012885
09:26:05|0.012885
09:26:06|0.012885
09:26:07|0.012884
09:26:09|0.012884
09:26:10|0.012884
09:26:11|0.012884
09:26:11|0.012886
09:26:13|0.012886
09:26:13|0.012886
09:26:14|0.012897
09:26:16|0.012897
09:26:17|0.012897
09:26:18|0.012889
09:26:19|0.012889
09:26:20|0.012889
09:26:21|0.012893
09:26:22|0.012889
09:26:22|0.012889
09:26:24|0.012889
09:26:25|0.012889
09:26:26|0.01289
09:26:27|0.01289
09:26:28|0.01289
09:26:28|0.01289
09:26:29|0.012891
09:26:31|0.012891
09:26:32|0.012901
09:26:33|0.012901
09:26:34|0.012903
09:26:35|0.012903
09:26:36|0.012903
09:26:36|0.012903
09:26:38|0.012903
09:26:40|0.012903
09:26:40|0.012903
09:26:41|0.012903
09:26:43|0.012902
09:26:43|0.012902
09:26:44|0.012902
09:26:46|0.012901
09:26:47|0.012901
09:26:48|0.012901
09:26:49|0.012901
09:26:49|0.012901
09:26:51|0.012901
09:26:52|0.012889
09:26:53|0.012896
09:26:54|0.012896
09:26:55|0.012889
09:26:56|0.012884
09:26:57|0.012881
09:26:57|0.012881
09:26:58|0.012881
09:27:00|0.01289
09:27:01|0.01289
09:27:02|0.01289
09:27:02|0.01289
09:27:04|0.01289
09:27:05|0.012881
09:27:06|0.012881
09:27:07|0.012881
09:27:07|0.012881
09:27:08|0.012881
09:27:11|0.012881
09:27:11|0.012881
09:27:12|0.012881
09:27:14|0.012881
09:27:15|0.012881
09:27:16|0.012881
09:27:17|0.012885
09:27:18|0.012885
09:27:19|0.01288
09:27:20|0.01288
09:27:21|0.012879
09:27:22|0.012875
09:27:23|0.012877
09:27:24|0.012873
09:27:25|0.012868
09:27:26|0.012868
09:27:27|0.012868
09:27:28|0.012868
09:27:29|0.012868
09:27:30|0.012871
09:27:31|0.01288
09:27:32|0.01288
09:27:33|0.01288
09:27:34|0.012887
09:27:35|0.012887
09:27:36|0.012887
09:27:37|0.012882
09:27:38|0.012882
09:27:39|0.012882
09:27:41|0.012881
09:27:42|0.012881
09:27:43|0.012889
09:27:44|0.012889
09:27:45|0.012889
09:27:47|0.012889
09:27:48|0.012881
09:27:49|0.012887
09:27:50|0.012887
09:27:51|0.012887
09:27:52|0.012887
09:27:53|0.012878
09:27:54|0.012878
09:27:56|0.012878
09:27:56|0.012887
09:27:58|0.012887
09:27:58|0.012887
09:28:00|0.012887
09:28:01|0.012886
09:28:02|0.012886
09:28:03|0.012886
09:28:04|0.012887
09:28:06|0.012887
09:28:06|0.012887
09:28:08|0.012887
09:28:09|0.012887
09:28:09|0.012887
09:28:11|0.01289
09:28:11|0.012892
09:28:13|0.012892
09:28:13|0.012892
09:28:14|0.012892
09:28:15|0.012894
09:28:17|0.012894
09:28:17|0.012888
09:28:18|0.012888
09:28:20|0.012888
09:28:21|0.012888
09:28:21|0.012897
09:28:22|0.012897
09:28:23|0.012897
09:28:24|0.012897
09:28:25|0.012897
09:28:26|0.012897
09:28:27|0.012897
09:28:28|0.012897
09:28:29|0.012897
09:28:30|0.012896
09:28:31|0.012903
09:28:32|0.012908
09:28:34|0.012908
09:28:34|0.012908
09:28:35|0.012902
09:28:37|0.012894
09:28:38|0.012902
09:28:38|0.012891
09:28:39|0.012891
09:28:40|0.012899
09:28:42|0.012899
09:28:44|0.0129
09:28:44|0.0129
09:28:46|0.0129
09:28:47|0.012899
09:28:48|0.012899
09:28:49|0.012899
09:28:50|0.012899
09:28:51|0.012895
09:28:52|0.012895
09:28:53|0.012895
09:28:54|0.012895
09:28:55|0.012897
09:28:56|0.012897
09:28:57|0.0129
09:28:58|0.0129
09:28:59|0.0129
09:29:00|0.012897
09:29:01|0.012897
09:29:02|0.012897
09:29:03|0.012897
09:29:04|0.012897
09:29:05|0.012897
09:29:06|0.012897
09:29:07|0.012897
09:29:08|0.012897
09:29:09|0.012897
09:29:10|0.012896
09:29:11|0.012896
09:29:12|0.012897
09:29:13|0.012897
09:29:14|0.012897
09:29:15|0.012891
09:29:16|0.012891
09:29:17|0.012891
09:29:18|0.012894
09:29:19|0.012895
09:29:20|0.012895
09:29:21|0.012895
09:29:22|0.012896
09:29:23|0.012896
09:29:24|0.012899
09:29:25|0.012899
09:29:27|0.012894
09:29:27|0.012894
09:29:28|0.012899
09:29:29|0.0129
09:29:31|0.0129
09:29:32|0.0129
09:29:32|0.0129
09:29:33|0.0129
09:29:34|0.0129
09:29:35|0.0129
09:29:37|0.012905
09:29:38|0.012905
09:29:38|0.012908
09:29:39|0.012908
09:29:40|0.012921
09:29:42|0.01292
09:29:44|0.012919
09:29:45|0.012919
09:29:46|0.012917
09:29:47|0.012917
09:29:49|0.012921
09:29:50|0.012919
09:29:51|0.012919
09:29:52|0.012919
09:29:53|0.012919
09:29:54|0.012919
09:29:55|0.012919
09:29:56|0.012919
09:29:57|0.012856
09:29:59|0.012871
09:30:00|0.012874
09:30:00|0.012881
09:30:02|0.012895
09:30:02|0.012893
09:30:04|0.012893
09:30:05|0.012893
09:30:06|0.012893
09:30:07|0.012889
09:30:08|0.012893
09:30:09|0.012893
09:30:10|0.012893
09:30:11|0.012893
09:30:12|0.012893
09:30:13|0.012895
09:30:14|0.012896
09:30:15|0.012896
09:30:16|0.012904
09:30:17|0.012904
09:30:18|0.012901
09:30:19|0.012903
09:30:20|0.012904
09:30:21|0.012904
09:30:22|0.012906
09:30:23|0.012906
09:30:24|0.012903
09:30:25|0.012901
09:30:26|0.012901
09:30:27|0.01289
09:30:28|0.012889
09:30:29|0.012892
09:30:30|0.012873
09:30:31|0.012873
09:30:32|0.012878
09:30:33|0.01288
09:30:34|0.01288
09:30:35|0.01288
09:30:36|0.01288
09:30:37|0.01288
09:30:38|0.012884
09:30:39|0.012882
09:30:40|0.012888
09:30:41|0.012888
09:30:42|0.012888
09:30:44|0.012888
09:30:46|0.012896
09:30:47|0.012896
09:30:48|0.012896
09:30:49|0.012888
09:30:50|0.012884
09:30:51|0.012885
09:30:52|0.012885
09:30:54|0.012888
09:30:55|0.012887
09:30:56|0.012887
09:30:57|0.012887
09:30:58|0.012887
09:30:59|0.012889
09:31:00|0.012892
09:31:01|0.012884
09:31:02|0.012884
09:31:03|0.012884
09:31:04|0.012884
09:31:05|0.012884
09:31:06|0.012884
09:31:07|0.012884
09:31:08|0.01288
09:31:09|0.01288
09:31:10|0.012881
09:31:11|0.012881
09:31:12|0.012881
09:31:13|0.012881
09:31:14|0.012881
09:31:15|0.01288
09:31:16|0.01288
09:31:17|0.012876
09:31:18|0.012869
09:31:19|0.012866
09:31:20|0.012868
09:31:22|0.01287
09:31:22|0.012872
09:31:23|0.012872
09:31:24|0.012869
09:31:25|0.012862
09:31:26|0.012862
09:31:27|0.012862
09:31:28|0.012862
09:31:29|0.012862
09:31:30|0.012862
09:31:32|0.012862
09:31:32|0.012862
09:31:33|0.012868
09:31:35|0.012868
09:31:35|0.012868
09:31:36|0.012868
09:31:37|0.012868
09:31:38|0.01288
09:31:39|0.01288
09:31:40|0.01288
09:31:42|0.012879
09:31:43|0.012879
09:31:43|0.012881
09:31:45|0.012881
09:31:46|0.012881
09:31:47|0.012881
09:31:48|0.012881
09:31:50|0.012881
09:31:50|0.012881
09:31:51|0.012881
09:31:52|0.012888
09:31:53|0.012886
09:31:54|0.012886
09:31:55|0.012886
09:31:57|0.01289
09:31:57|0.01289
09:31:58|0.01289
09:32:00|0.01289
09:32:01|0.01289
09:32:02|0.012893
09:32:03|0.012887
09:32:04|0.012887
09:32:05|0.012885
09:32:06|0.012885
09:32:07|0.012885
09:32:08|0.012885
09:32:09|0.012886
09:32:10|0.012886
09:32:11|0.012886
09:32:12|0.012886
09:32:13|0.01288
09:32:14|0.012879
09:32:14|0.012885
09:32:16|0.012885
09:32:17|0.012885
09:32:18|0.012887
09:32:18|0.012894
09:32:19|0.012892
09:32:20|0.012892
09:32:22|0.012892
09:32:22|0.012892
09:32:24|0.012892
09:32:24|0.012892
09:32:26|0.012892
09:32:27|0.012891
09:32:28|0.012891
09:32:29|0.012891
09:32:30|0.012891
09:32:30|0.012891
09:32:32|0.012892
09:32:33|0.012892
09:32:35|0.012892
09:32:35|0.012892
09:32:36|0.012892
09:32:37|0.012892
09:32:38|0.012892
09:32:39|0.012892
09:32:41|0.012892
09:32:42|0.012894
09:32:43|0.012897
09:32:44|0.012897
09:32:46|0.012897
09:32:48|0.012897
09:32:49|0.012897
09:32:50|0.012897
09:32:51|0.012897
09:32:52|0.012897
09:32:53|0.012897
09:32:54|0.012894
09:32:54|0.012894
09:32:56|0.012894
09:32:57|0.012887
09:32:58|0.012887
09:32:59|0.012887
09:33:01|0.012887
09:33:02|0.012886
09:33:02|0.012886
09:33:03|0.012886
09:33:04|0.012886
09:33:05|0.012886
09:33:06|0.012886
09:33:07|0.012886
09:33:08|0.012886
09:33:10|0.012886
09:33:10|0.012886
09:33:11|0.012882
09:33:12|0.012882
09:33:13|0.012882
09:33:14|0.012882
09:33:15|0.012882
09:33:16|0.012875
09:33:18|0.012874
09:33:18|0.012876
09:33:19|0.012876
09:33:20|0.012876
09:33:21|0.01287
09:33:22|0.01287
09:33:23|0.012868
09:33:24|0.012868
09:33:25|0.012868
09:33:26|0.012868
09:33:27|0.012868
09:33:28|0.012868
09:33:30|0.012863
09:33:31|0.012861
09:33:32|0.012863
09:33:33|0.01286
09:33:34|0.012867
09:33:35|0.012867
09:33:36|0.012867
09:33:36|0.012867
09:33:38|0.012867
09:33:39|0.012867
09:33:40|0.012867
09:33:41|0.012867
09:33:42|0.012865
09:33:43|0.012865
09:33:43|0.012865
09:33:45|0.012865
09:33:47|0.012864
09:33:48|0.012864
09:33:49|0.012863
09:33:50|0.012863
09:33:51|0.012863
09:33:53|0.012863
09:33:54|0.012863
09:33:55|0.012863
09:33:55|0.012864
09:33:56|0.012864
09:33:57|0.012864
09:33:59|0.012864
09:34:00|0.012861
09:34:00|0.012861
09:34:01|0.012861
09:34:02|0.012859
09:34:04|0.012863
09:34:04|0.012863
09:34:05|0.012862
09:34:07|0.012862
09:34:08|0.012862
09:34:09|0.012863
09:34:10|0.012863
09:34:11|0.012863
09:34:12|0.01286
09:34:13|0.01286
09:34:14|0.01286
09:34:15|0.01286
09:34:16|0.01286
09:34:17|0.01286
09:34:18|0.01286
09:34:19|0.012863
09:34:20|0.012863
09:34:21|0.012868
09:34:22|0.012868
09:34:23|0.012872
09:34:24|0.012872
09:34:25|0.012872
09:34:26|0.012877
09:34:27|0.012877
09:34:28|0.012876
09:34:29|0.012882
09:34:30|0.012882
09:34:31|0.01288
09:34:32|0.012886
09:34:33|0.012886
09:34:34|0.012886
09:34:35|0.012886
09:34:36|0.012886
09:34:37|0.012882
09:34:38|0.012886
09:34:39|0.012886
09:34:40|0.012886
09:34:41|0.012886
09:34:42|0.012886
09:34:43|0.012886
09:34:44|0.012883
09:34:45|0.012883
09:34:46|0.012883
09:34:47|0.012883
09:34:49|0.01288
09:34:51|0.01288
09:34:52|0.01288
09:34:53|0.01288
09:34:54|0.012886
09:34:55|0.012886
09:34:56|0.012882
09:34:57|0.012882
09:34:59|0.012882
09:35:00|0.012881
09:35:01|0.012882
09:35:02|0.012886
09:35:03|0.01288
09:35:04|0.01288
09:35:05|0.012886
09:35:06|0.012881
09:35:07|0.01288
09:35:08|0.01288
09:35:09|0.01288
09:35:10|0.01288
09:35:11|0.01288
09:35:12|0.01288
09:35:13|0.01288
09:35:14|0.01288
09:35:15|0.01288
09:35:16|0.01288
09:35:17|0.01288
09:35:18|0.012869
09:35:19|0.012866
09:35:20|0.012871
09:35:21|0.012871
09:35:22|0.012869
09:35:23|0.012869
09:35:24|0.012869
09:35:25|0.012878
09:35:26|0.012878
09:35:27|0.012876
09:35:28|0.012876
09:35:29|0.012876
09:35:30|0.012876
09:35:31|0.012876
09:35:32|0.012876
09:35:33|0.012876
09:35:34|0.012876
09:35:35|0.012876
09:35:36|0.012876
09:35:37|0.012873
09:35:38|0.012873
09:35:39|0.012863
09:35:40|0.012863
09:35:41|0.012863
09:35:42|0.012863
09:35:43|0.012863
09:35:44|0.012863
09:35:45|0.012863
09:35:46|0.012863
09:35:47|0.012855
09:35:49|0.012855
09:35:50|0.012861
09:35:52|0.012854
09:35:53|0.012854
09:35:54|0.012854
09:35:54|0.012857
09:35:56|0.012857
09:35:57|0.012857
09:35:57|0.012854
09:35:58|0.012854
09:36:00|0.012849
09:36:00|0.012849
09:36:01|0.01285
09:36:02|0.012843
09:36:03|0.012843
09:36:05|0.012841
09:36:06|0.012837
09:36:07|0.012833
09:36:08|0.012833
09:36:09|0.012833
09:36:09|0.012833
09:36:10|0.012829
09:36:11|0.012829
09:36:12|0.012826
09:36:14|0.012825
09:36:14|0.012822
09:36:15|0.012824
09:36:17|0.012829
09:36:17|0.012823
09:36:18|0.012823
09:36:20|0.012827
09:36:20|0.012824
09:36:21|0.012829
09:36:22|0.012823
09:36:23|0.012823
09:36:25|0.012825
09:36:26|0.012818
09:36:27|0.012816
09:36:28|0.012818
09:36:28|0.012807
09:36:30|0.012807
09:36:30|0.012812
09:36:32|0.012803
09:36:32|0.012803
09:36:34|0.0128
09:36:34|0.012804
09:36:36|0.01279
09:36:37|0.012776
09:36:38|0.012791
09:36:39|0.012782
09:36:40|0.012782
09:36:41|0.012784
09:36:42|0.012784
09:36:43|0.012791
09:36:44|0.012803
09:36:45|0.01281
09:36:46|0.01281
09:36:47|0.01281
09:36:48|0.01281
09:36:50|0.01282
09:36:51|0.012817
09:36:53|0.012828
09:36:54|0.012828
09:36:55|0.012829
09:36:56|0.012817
09:36:57|0.012819
09:36:58|0.012819
09:36:59|0.012819
09:37:00|0.012822
09:37:01|0.012822
09:37:03|0.012822
09:37:04|0.012803
09:37:05|0.012803
09:37:06|0.012803
09:37:07|0.012804
09:37:08|0.012804
09:37:09|0.012804
09:37:10|0.012804
09:37:11|0.012797
09:37:12|0.01279
09:37:13|0.012789
09:37:14|0.012777
09:37:15|0.012777
09:37:16|0.012777
09:37:17|0.012777
09:37:18|0.012777
09:37:19|0.012777
09:37:20|0.012777
09:37:21|0.012777
09:37:22|0.012777
09:37:23|0.01278
09:37:24|0.012778
09:37:25|0.012777
09:37:26|0.012777
09:37:27|0.012777
09:37:28|0.012777
09:37:29|0.012777
09:37:30|0.01279
09:37:31|0.01279
09:37:32|0.012785
09:37:33|0.012777
09:37:34|0.012772
09:37:36|0.012764
09:37:36|0.012755
09:37:37|0.012755
09:37:38|0.012763
09:37:39|0.012759
09:37:40|0.012775
09:37:41|0.012777
09:37:43|0.012777
09:37:43|0.012778
09:37:44|0.012764
09:37:45|0.012774
09:37:46|0.012777
09:37:47|0.012777
09:37:48|0.012777
09:37:51|0.012776
09:37:51|0.012769
09:37:52|0.012769
09:37:53|0.012769
09:37:54|0.012769
09:37:56|0.012777
09:37:56|0.012782
09:37:58|0.012775
09:37:58|0.012785
09:38:00|0.012785
09:38:01|0.012793
09:38:03|0.012784
09:38:04|0.012791
09:38:04|0.012791
09:38:06|0.012791
09:38:07|0.012784
09:38:08|0.012784
09:38:09|0.012784
09:38:10|0.012783
09:38:11|0.012781
09:38:12|0.012779
09:38:13|0.012779
09:38:14|0.01279
09:38:15|0.01279
09:38:16|0.012773
09:38:17|0.012773
09:38:18|0.012773
09:38:19|0.012773
09:38:20|0.012773
09:38:21|0.012773
09:38:22|0.012773
09:38:23|0.012774
09:38:24|0.012758
09:38:25|0.012769
09:38:26|0.012769
09:38:27|0.012777
09:38:28|0.012772
09:38:29|0.012772
09:38:30|0.012772
09:38:31|0.012782
09:38:32|0.012782
09:38:33|0.012781
09:38:34|0.012781
09:38:35|0.012792
09:38:36|0.012789
09:38:37|0.012808
09:38:38|0.012797
09:38:39|0.012797
09:38:40|0.012806
09:38:41|0.012792
09:38:42|0.012792
09:38:43|0.012802
09:38:44|0.012802
09:38:45|0.012799
09:38:46|0.012792
09:38:47|0.012794
09:38:48|0.012808
09:38:49|0.012794
09:38:50|0.012802
09:38:51|0.012802
09:38:52|0.012802
09:38:54|0.012802
09:38:55|0.012801
09:38:56|0.012799
09:38:56|0.012802
09:38:57|0.012808
09:38:58|0.012806
09:38:59|0.012806
09:39:00|0.012809
09:39:02|0.012809
09:39:03|0.012809
09:39:04|0.012808
09:39:05|0.012806
09:39:06|0.012806
09:39:07|0.012795
09:39:08|0.012797
09:39:09|0.012797
09:39:10|0.012797
09:39:11|0.012791
09:39:12|0.012799
09:39:13|0.012799
09:39:14|0.012809
09:39:15|0.012809
09:39:16|0.012809
09:39:17|0.012809
09:39:18|0.012805
09:39:19|0.01281
09:39:20|0.012806
09:39:21|0.012806
09:39:22|0.012806
09:39:23|0.012806
09:39:24|0.012809
09:39:25|0.012809
09:39:26|0.012809
09:39:27|0.012809
09:39:28|0.012809
09:39:29|0.012806
09:39:30|0.012806
09:39:31|0.012809
09:39:32|0.012809
09:39:33|0.012796
09:39:34|0.012792
09:39:35|0.012789
09:39:36|0.012794
09:39:37|0.012794
09:39:38|0.012794
09:39:39|0.012794
09:39:41|0.012794
09:39:41|0.012794
09:39:42|0.012793
09:39:43|0.012799
09:39:44|0.012799
09:39:45|0.012799
09:39:46|0.012799
09:39:47|0.012799
09:39:48|0.012785
09:39:49|0.012785
09:39:50|0.012785
09:39:52|0.012785
09:39:53|0.012799
09:39:55|0.0128
09:39:56|0.012795
09:39:57|0.0128
09:39:58|0.012803
09:39:58|0.012803
09:40:00|0.012807
09:40:01|0.012806
09:40:02|0.012799
09:40:03|0.012794
09:40:04|0.012794
09:40:04|0.012794
09:40:05|0.012794
09:40:07|0.012797
09:40:08|0.012803
09:40:09|0.012803
09:40:09|0.012803
09:40:11|0.012803
09:40:12|0.012803
09:40:12|0.012803
09:40:14|0.012796
09:40:15|0.012796
09:40:16|0.012796
09:40:17|0.012796
09:40:18|0.012795
09:40:19|0.012798
09:40:20|0.012795
09:40:21|0.012788
09:40:22|0.012788
09:40:23|0.012788
09:40:24|0.012788
09:40:25|0.012794
09:40:26|0.012794
09:40:27|0.012803
09:40:28|0.012809
09:40:29|0.012809
09:40:30|0.012818
09:40:31|0.012818
09:40:32|0.012822
09:40:33|0.012824
09:40:34|0.012824
09:40:35|0.012814
09:40:36|0.012814
09:40:37|0.012823
09:40:38|0.012823
09:40:39|0.012823
09:40:40|0.012824
09:40:41|0.012824
09:40:42|0.012824
09:40:43|0.012824
09:40:44|0.012824
09:40:46|0.01282
09:40:46|0.012818
09:40:47|0.012812
09:40:49|0.012812
09:40:49|0.012798
09:40:50|0.012798
09:40:51|0.012798
09:40:54|0.012794
09:40:55|0.012795
09:40:57|0.012816
09:40:57|0.012807
09:40:58|0.012811
09:41:00|0.012811
09:41:01|0.012817
09:41:02|0.012817
09:41:03|0.012813
09:41:04|0.012813
09:41:05|0.012813
09:41:06|0.012813
09:41:07|0.0128
09:41:08|0.0128
09:41:09|0.012806
09:41:10|0.012806
09:41:11|0.012806
09:41:12|0.012806
09:41:13|0.012806
09:41:14|0.012806
09:41:15|0.012806
09:41:16|0.012806
09:41:17|0.012806
09:41:18|0.012806
09:41:19|0.012806
09:41:20|0.012806
09:41:21|0.012806
09:41:22|0.012806
09:41:23|0.012806
09:41:24|0.012806
09:41:25|0.012807
09:41:26|0.012807
09:41:27|0.012801
09:41:28|0.012801
09:41:29|0.012804
09:41:30|0.0128
09:41:31|0.012809
09:41:32|0.012809
09:41:33|0.012809
09:41:35|0.012812
09:41:35|0.01281
09:41:36|0.01281
09:41:37|0.012811
09:41:38|0.012811
09:41:39|0.012819
09:41:40|0.012819
09:41:41|0.012815
09:41:42|0.012819
09:41:43|0.012819
09:41:44|0.012812
09:41:45|0.012812
09:41:46|0.012812
09:41:47|0.012812
09:41:48|0.012812
09:41:49|0.012812
09:41:51|0.012811
09:41:51|0.012804
09:41:52|0.012812
09:41:54|0.012809
09:41:56|0.012812
09:41:57|0.012812
09:41:58|0.012812
09:41:59|0.012817
09:42:00|0.012816
09:42:01|0.012819
09:42:02|0.012816
09:42:03|0.012812
09:42:05|0.012812
09:42:06|0.012812
09:42:06|0.012812
09:42:08|0.012812
09:42:09|0.012812
09:42:10|0.012808
09:42:11|0.012808
09:42:12|0.012808
09:42:13|0.012808
09:42:14|0.012808
09:42:15|0.012812
09:42:16|0.012812
09:42:17|0.012813
09:42:18|0.01281
09:42:19|0.012803
09:42:20|0.012803
09:42:21|0.012803
09:42:22|0.012803
09:42:24|0.012809
09:42:24|0.012809
09:42:26|0.012812
09:42:26|0.012812
09:42:28|0.012821
09:42:28|0.01282
09:42:29|0.012821
09:42:31|0.012821
09:42:31|0.012823
09:42:32|0.012823
09:42:33|0.012808
09:42:34|0.012808
09:42:35|0.012823
09:42:36|0.012824
09:42:38|0.012824
09:42:38|0.012837
09:42:40|0.012824
09:42:40|0.012838
09:42:41|0.012833
09:42:42|0.012833
09:42:43|0.012834
09:42:44|0.012838
09:42:45|0.012838
09:42:46|0.01284
09:42:47|0.012841
09:42:48|0.012841
09:42:49|0.012848
09:42:50|0.012848
09:42:51|0.012848
09:42:52|0.012849
09:42:53|0.012846
09:42:56|0.012856
09:42:56|0.012863
09:42:58|0.012862
09:42:59|0.012862
09:43:00|0.012866
09:43:01|0.01285
09:43:03|0.01285
09:43:04|0.012852
09:43:05|0.012848
09:43:06|0.012848
09:43:07|0.012849
09:43:08|0.012849
09:43:09|0.012846
09:43:10|0.01285
09:43:11|0.01285
09:43:12|0.01285
09:43:13|0.012861
09:43:14|0.012861
09:43:15|0.01286
09:43:16|0.012858
09:43:17|0.012852
09:43:19|0.012854
09:43:20|0.012854
09:43:20|0.012854
09:43:22|0.012856
09:43:23|0.012856
09:43:24|0.012856
09:43:25|0.012848
09:43:25|0.012848
09:43:27|0.012846
09:43:28|0.012846
09:43:29|0.012832
09:43:30|0.012845
09:43:31|0.012845
09:43:31|0.012845
09:43:33|0.012845
09:43:34|0.012845
09:43:35|0.012847
09:43:35|0.012847
09:43:36|0.012847
09:43:38|0.012847
09:43:38|0.012845
09:43:39|0.012838
09:43:40|0.012839
09:43:42|0.012832
09:43:43|0.012844
09:43:44|0.012845
09:43:44|0.012845
09:43:45|0.012845
09:43:47|0.012852
09:43:47|0.012852
09:43:49|0.012852
09:43:50|0.012852
09:43:50|0.012852
09:43:51|0.012841
09:43:53|0.012841
09:43:54|0.012841
09:43:55|0.012848
09:43:57|0.012844
09:43:58|0.012837
09:43:59|0.012833
09:44:00|0.012833
09:44:02|0.012833
09:44:02|0.012833
09:44:04|0.012833
09:44:05|0.012835
09:44:06|0.012839
09:44:06|0.012839
09:44:07|0.012839
09:44:08|0.012836
09:44:09|0.012836
09:44:10|0.012824
09:44:12|0.012822
09:44:12|0.012822
09:44:14|0.012818
09:44:15|0.01282
09:44:15|0.012821
09:44:16|0.012817
09:44:18|0.012817
09:44:18|0.012817
09:44:19|0.012817
09:44:20|0.012809
09:44:21|0.012813
09:44:22|0.01282
09:44:23|0.012838
09:44:24|0.012842
09:44:25|0.01284
09:44:26|0.01284
09:44:28|0.01284
09:44:28|0.012838
09:44:29|0.012838
09:44:30|0.012838
09:44:31|0.012838
09:44:32|0.01284
09:44:34|0.01284
09:44:34|0.01284
09:44:35|0.01284
09:44:36|0.01284
09:44:37|0.01284
09:44:39|0.01284
09:44:39|0.01284
09:44:40|0.012832
09:44:41|0.01284
09:44:42|0.01284
09:44:44|0.01284
09:44:44|0.01284
09:44:45|0.01284
09:44:46|0.012832
09:44:47|0.012832
09:44:48|0.012832
09:44:49|0.012838
09:44:50|0.012838
09:44:52|0.012833
09:44:52|0.012832
09:44:53|0.012832
09:44:54|0.012832
09:44:55|0.012832
09:44:57|0.012831
09:44:59|0.012825
09:45:00|0.012825
09:45:01|0.012825
09:45:02|0.012825
09:45:04|0.012819
09:45:04|0.012825
09:45:05|0.012825
09:45:06|0.012832
09:45:07|0.012833
09:45:08|0.012833
09:45:09|0.012833
09:45:10|0.012825
09:45:11|0.012833
09:45:12|0.012836
09:45:13|0.01284
09:45:14|0.012839
09:45:15|0.012838
09:45:17|0.012838
09:45:18|0.012842
09:45:18|0.012842
09:45:19|0.012849
09:45:21|0.012849
09:45:22|0.012849
09:45:23|0.012849
09:45:24|0.012849
09:45:25|0.012849
09:45:26|0.012849
09:45:26|0.012849
09:45:28|0.012857
09:45:28|0.012858
09:45:30|0.012851
09:45:31|0.012851
09:45:32|0.012851
09:45:33|0.012851
09:45:34|0.01286
09:45:35|0.012857
09:45:36|0.012857
09:45:37|0.012857
09:45:37|0.012857
09:45:38|0.012857
09:45:40|0.012862
09:45:41|0.012856
09:45:42|0.012876
09:45:43|0.012876
09:45:44|0.012867
09:45:45|0.012867
09:45:46|0.012867
09:45:46|0.012867
09:45:48|0.012866
09:45:48|0.012863
09:45:49|0.012872
09:45:50|0.012872
09:45:51|0.012872
09:45:52|0.012872
09:45:54|0.012872
09:45:55|0.012874
09:45:56|0.012869
09:45:57|0.012869
09:45:59|0.012869
09:46:00|0.012868
09:46:01|0.012861
09:46:03|0.012861
09:46:04|0.012861
09:46:05|0.012861
09:46:05|0.012861
09:46:06|0.012861
09:46:08|0.012861
09:46:08|0.012861
09:46:10|0.012861
09:46:11|0.012858
09:46:12|0.012858
09:46:13|0.012858
09:46:14|0.012858
09:46:14|0.012858
09:46:16|0.012858
09:46:17|0.012858
09:46:18|0.012861
09:46:19|0.012861
09:46:20|0.012869
09:46:20|0.012869
09:46:22|0.012873
09:46:23|0.012869
09:46:23|0.012869
09:46:25|0.012865
09:46:26|0.012865
09:46:27|0.012867
09:46:28|0.012867
09:46:29|0.012867
09:46:30|0.012867
09:46:30|0.012867
09:46:32|0.012869
09:46:33|0.012869
09:46:34|0.012873
09:46:35|0.012869
09:46:35|0.012846
09:46:37|0.012846
09:46:38|0.012855
09:46:39|0.012855
09:46:40|0.012855
09:46:41|0.012848
09:46:42|0.012848
09:46:43|0.012848
09:46:44|0.012848
09:46:45|0.012848
09:46:46|0.012848
09:46:47|0.012853
09:46:47|0.012853
09:46:49|0.012853
09:46:50|0.012854
09:46:50|0.012854
09:46:51|0.012858
09:46:53|0.012858
09:46:53|0.01286
09:46:55|0.01286
09:46:55|0.01286
09:46:56|0.01286
09:46:58|0.01286
09:47:00|0.01286
09:47:02|0.01286
09:47:03|0.01286
09:47:04|0.012849
09:47:05|0.012849
09:47:06|0.012864
09:47:07|0.012856
09:47:09|0.012856
09:47:09|0.012856
09:47:10|0.012856
09:47:11|0.012856
09:47:12|0.012856
09:47:13|0.012851
09:47:14|0.012851
09:47:15|0.012851
09:47:16|0.012848
09:47:17|0.012847
09:47:18|0.012838
09:47:19|0.012838
09:47:20|0.012838
09:47:21|0.012833
09:47:22|0.012833
09:47:23|0.012833
09:47:24|0.012837
09:47:25|0.012837
09:47:26|0.012837
09:47:28|0.012836
09:47:29|0.012836
09:47:30|0.012836
09:47:30|0.012836
09:47:32|0.012833
09:47:33|0.012834
09:47:34|0.012832
09:47:35|0.012832
09:47:36|0.012832
09:47:37|0.012828
09:47:38|0.012829
09:47:39|0.012829
09:47:39|0.012834
09:47:41|0.012834
09:47:41|0.012834
09:47:42|0.012834
09:47:43|0.012834
09:47:45|0.01282
09:47:46|0.01281
09:47:46|0.012819
09:47:47|0.012819
09:47:48|0.012819
09:47:50|0.012819
09:47:51|0.012819
09:47:52|0.012819
09:47:53|0.01282
09:47:53|0.01282
09:47:55|0.012819
09:47:56|0.012819
09:47:57|0.012819
09:47:57|0.01282
09:47:59|0.01282
09:48:01|0.012819
09:48:02|0.012819
09:48:02|0.01282
09:48:04|0.01282
09:48:05|0.01282
09:48:06|0.012819
09:48:07|0.012819
09:48:08|0.012819
09:48:09|0.01282
09:48:10|0.01282
09:48:11|0.01282
09:48:12|0.012817
09:48:13|0.012817
09:48:14|0.01281
09:48:15|0.012817
09:48:16|0.012813
09:48:17|0.012813
09:48:18|0.012813
09:48:19|0.012817
09:48:20|0.012812
09:48:21|0.012812
09:48:22|0.012816
09:48:23|0.012816
09:48:24|0.012816
09:48:25|0.012817
09:48:26|0.012817
09:48:27|0.01281
09:48:28|0.01281
09:48:29|0.012809
09:48:30|0.012807
09:48:31|0.012807
09:48:32|0.012807
09:48:33|0.012807
09:48:34|0.01281
09:48:35|0.012807
09:48:36|0.012807
09:48:37|0.01281
09:48:38|0.01281
09:48:39|0.01281
09:48:40|0.012816
09:48:41|0.012816
09:48:42|0.012811
09:48:43|0.012812
09:48:44|0.012808
09:48:45|0.012808
09:48:47|0.012808
09:48:48|0.012808
09:48:49|0.01281
09:48:50|0.01281
09:48:51|0.012808
09:48:52|0.012808
09:48:53|0.012807
09:48:54|0.012805
09:48:55|0.0128
09:48:56|0.0128
09:48:57|0.0128
09:48:57|0.0128
09:48:58|0.0128
09:49:00|0.0128
09:49:02|0.012799
09:49:03|0.012797
09:49:04|0.012794
09:49:05|0.012794
09:49:06|0.012794
09:49:07|0.012795
09:49:09|0.012795
09:49:10|0.012795
09:49:11|0.012795
09:49:12|0.012795
09:49:13|0.012795
09:49:14|0.012795
09:49:15|0.012794
09:49:16|0.012794
09:49:17|0.012794
09:49:18|0.012795
09:49:19|0.012795
09:49:20|0.012788
09:49:21|0.012788
09:49:22|0.012798
09:49:23|0.012798
09:49:24|0.012798
09:49:25|0.012798
09:49:26|0.012798
09:49:27|0.012798
09:49:28|0.012798
09:49:29|0.012806
09:49:30|0.012799
09:49:31|0.012799
09:49:32|0.012799
09:49:33|0.01279
09:49:33|0.01279
09:49:34|0.01279
09:49:35|0.012787
09:49:37|0.012795
09:49:38|0.012795
09:49:39|0.012788
09:49:40|0.012788
09:49:40|0.012788
09:49:41|0.012788
09:49:43|0.012788
09:49:44|0.012798
09:49:44|0.0128
09:49:46|0.0128
09:49:46|0.0128
09:49:48|0.0128
09:49:49|0.012796
09:49:50|0.012796
09:49:51|0.012796
09:49:52|0.012794
09:49:53|0.012794
09:49:54|0.012794
09:49:55|0.012788
09:49:56|0.012788
09:49:57|0.012788
09:49:58|0.01279
09:49:59|0.01279
09:50:00|0.01279
09:50:01|0.012786
09:50:03|0.012786
09:50:04|0.012787
09:50:06|0.012787
09:50:06|0.012787
09:50:08|0.012788
09:50:09|0.012788
09:50:10|0.01279
09:50:11|0.01279
09:50:12|0.01279
09:50:12|0.01279
09:50:14|0.0128
09:50:14|0.0128
09:50:16|0.012794
09:50:17|0.012795
09:50:17|0.012795
09:50:19|0.012778
09:50:20|0.012785
09:50:21|0.012787
09:50:22|0.012787
09:50:23|0.012789
09:50:24|0.012789
09:50:26|0.012789
09:50:27|0.012789
09:50:27|0.012787
09:50:28|0.012785
09:50:29|0.012791
09:50:31|0.012785
09:50:32|0.012785
09:50:32|0.012785
09:50:34|0.012781
09:50:34|0.012789
09:50:36|0.012785
09:50:36|0.012785
09:50:38|0.012788
09:50:38|0.012782
09:50:39|0.012788
09:50:41|0.012781
09:50:42|0.012781
09:50:42|0.01279
09:50:43|0.012789
09:50:44|0.012787
09:50:46|0.012785
09:50:46|0.012785
09:50:47|0.012782
09:50:48|0.012782
09:50:49|0.012782
09:50:50|0.012781
09:50:51|0.012781
09:50:52|0.012781
09:50:53|0.012781
09:50:54|0.012781
09:50:55|0.012787
09:50:56|0.012782
09:50:57|0.01278
09:50:58|0.012782
09:50:59|0.012789
09:51:00|0.012789
09:51:01|0.012791
09:51:02|0.012782
09:51:05|0.012782
09:51:06|0.012782
09:51:07|0.012781
09:51:08|0.012781
09:51:09|0.012781
09:51:10|0.012784
09:51:11|0.012775
09:51:12|0.012784
09:51:13|0.01278
09:51:14|0.01278
09:51:15|0.012782
09:51:16|0.012782
09:51:17|0.012782
09:51:18|0.012773
09:51:19|0.012773
09:51:20|0.012773
09:51:21|0.012773
09:51:22|0.012774
09:51:23|0.012775
09:51:24|0.012778
09:51:25|0.012778
09:51:26|0.012778
09:51:27|0.012777
09:51:28|0.012768
09:51:29|0.012774
09:51:30|0.012774
09:51:31|0.01277
09:51:32|0.01277
09:51:33|0.01277
09:51:34|0.01277
09:51:35|0.01277
09:51:36|0.012766
09:51:37|0.012763
09:51:38|0.012763
09:51:39|0.012763
09:51:40|0.012763
09:51:41|0.012758
09:51:42|0.012758
09:51:43|0.01276
09:51:44|0.012765
09:51:45|0.01276
09:51:46|0.01277
09:51:47|0.01277
09:51:48|0.01277
09:51:49|0.012775
09:51:50|0.012775
09:51:51|0.012766
09:51:52|0.012766
09:51:53|0.012761
09:51:54|0.012761
09:51:55|0.012761
09:51:56|0.012761
09:51:57|0.012761
09:51:58|0.012754
09:51:59|0.012754
09:52:00|0.012754
09:52:01|0.012754
09:52:02|0.012754
09:52:03|0.012754
09:52:05|0.012754
09:52:06|0.01276
09:52:07|0.012738
09:52:08|0.012737
09:52:09|0.012743
09:52:10|0.012743
09:52:11|0.012743
09:52:12|0.012743
09:52:14|0.012768
09:52:15|0.012753
09:52:16|0.012753
09:52:17|0.012763
09:52:18|0.012763
09:52:19|0.012754
09:52:19|0.012758
09:52:20|0.012752
09:52:22|0.012752
09:52:22|0.012763
09:52:24|0.012753
09:52:24|0.012719
09:52:25|0.012742
09:52:26|0.012743
09:52:28|0.012739
09:52:28|0.01275
09:52:29|0.012745
09:52:31|0.012745
09:52:32|0.012745
09:52:33|0.012737
09:52:33|0.012737
09:52:34|0.01274
09:52:36|0.012734
09:52:37|0.012734
09:52:38|0.012734
09:52:38|0.012734
09:52:39|0.012736
09:52:40|0.01274
09:52:42|0.012743
09:52:43|0.012735
09:52:43|0.012735
09:52:44|0.012735
09:52:45|0.012735
09:52:46|0.012738
09:52:47|0.012738
09:52:48|0.012734
09:52:49|0.012729
09:52:51|0.012729
09:52:52|0.012728
09:52:54|0.012728
09:52:54|0.012738
09:52:55|0.01273
09:52:57|0.012734
09:52:57|0.012734
09:52:59|0.012726
09:52:59|0.012719
09:53:00|0.012717
09:53:01|0.012717
09:53:02|0.012716
09:53:03|0.012716
09:53:05|0.012716
09:53:07|0.012717
09:53:07|0.012717
09:53:10|0.01271
09:53:10|0.012712
09:53:12|0.012712
09:53:12|0.012705
09:53:13|0.012703
09:53:14|0.012699
09:53:15|0.012698
09:53:16|0.012683
09:53:17|0.012676
09:53:18|0.012687
09:53:20|0.012691
09:53:20|0.01269
09:53:21|0.012693
09:53:22|0.012697
09:53:23|0.012696
09:53:24|0.012696
09:53:25|0.012698
09:53:26|0.012705
09:53:27|0.012712
09:53:28|0.012717
09:53:29|0.012718
09:53:30|0.012724
09:53:31|0.012724
09:53:33|0.012704
09:53:33|0.012711
09:53:34|0.01272
09:53:35|0.01272
09:53:36|0.012712
09:53:37|0.012721
09:53:38|0.012723
09:53:40|0.01273
09:53:41|0.012748
09:53:41|0.012749
09:53:42|0.012754
09:53:44|0.012718
09:53:45|0.012718
09:53:46|0.012718
09:53:47|0.012739
09:53:47|0.012749
09:53:50|0.012749
09:53:50|0.012759
09:53:52|0.01276
09:53:52|0.012761
09:53:53|0.012761
09:53:54|0.012761
09:53:55|0.012761
09:53:56|0.012768
09:53:57|0.012768
09:53:58|0.012771
09:53:59|0.012765
09:54:01|0.012765
09:54:02|0.012765
09:54:02|0.012761
09:54:04|0.012765
09:54:04|0.01278
09:54:06|0.012779
09:54:07|0.012779
09:54:08|0.012777
09:54:09|0.012793
09:54:10|0.012784
09:54:11|0.012784
09:54:12|0.012779
09:54:13|0.012785
09:54:14|0.012771
09:54:15|0.012784
09:54:16|0.012784
09:54:17|0.012784
09:54:18|0.012795
09:54:19|0.0128
09:54:20|0.0128
09:54:21|0.0128
09:54:22|0.0128
09:54:23|0.01281
09:54:24|0.012811
09:54:25|0.012817
09:54:26|0.012817
09:54:27|0.012808
09:54:28|0.012809
09:54:29|0.012809
09:54:30|0.012811
09:54:32|0.012822
09:54:32|0.012811
09:54:34|0.012814
09:54:35|0.012817
09:54:36|0.012827
09:54:37|0.012823
09:54:38|0.012826
09:54:39|0.012827
09:54:40|0.012834
09:54:41|0.012824
09:54:42|0.012824
09:54:43|0.012824
09:54:44|0.012804
09:54:45|0.012804
09:54:46|0.012804
09:54:47|0.012832
09:54:48|0.012815
09:54:50|0.012814
09:54:51|0.012812
09:54:52|0.012801
09:54:52|0.0128
09:54:53|0.012811
09:54:54|0.012811
09:54:55|0.012811
09:54:56|0.012811
09:54:57|0.01281
09:54:58|0.01281
09:54:59|0.012821
09:55:00|0.012812
09:55:01|0.012808
09:55:02|0.012789
09:55:04|0.012789
09:55:05|0.012817
09:55:05|0.012806
09:55:08|0.012809
09:55:09|0.012809
09:55:10|0.012814
09:55:12|0.012814
09:55:13|0.012819
09:55:14|0.012819
09:55:15|0.012822
09:55:16|0.012823
09:55:17|0.012824
09:55:18|0.012821
09:55:19|0.012819
09:55:20|0.012815
09:55:21|0.012815
09:55:22|0.012823
09:55:23|0.012825
09:55:24|0.012825
09:55:25|0.012818
09:55:26|0.012813
09:55:27|0.012809
09:55:28|0.012804
09:55:29|0.0128
09:55:30|0.012789
09:55:31|0.01278
09:55:32|0.012783
09:55:33|0.012795
09:55:34|0.012795
09:55:35|0.012795
09:55:36|0.012795
09:55:37|0.012795
09:55:38|0.012789
09:55:39|0.012792
09:55:40|0.012792
09:55:41|0.012792
09:55:42|0.01279
09:55:43|0.01279
09:55:44|0.012788
09:55:45|0.012788
09:55:46|0.012791
09:55:47|0.01278
09:55:48|0.01278
09:55:49|0.01278
09:55:50|0.01278
09:55:51|0.01278
09:55:52|0.01278
09:55:53|0.01278
09:55:54|0.012784
09:55:55|0.012782
09:55:56|0.012782
09:55:57|0.01278
09:55:58|0.01278
09:55:59|0.01278
09:56:00|0.01278
09:56:01|0.012768
09:56:02|0.012767
09:56:03|0.012775
09:56:04|0.012761
09:56:05|0.012759
09:56:06|0.012759
09:56:07|0.012765
09:56:09|0.012759
09:56:10|0.012767
09:56:12|0.012765
09:56:13|0.012767
09:56:14|0.012767
09:56:16|0.012762
09:56:17|0.012765
09:56:18|0.012762
09:56:18|0.012765
09:56:19|0.012759
09:56:20|0.012759
09:56:21|0.012759
09:56:22|0.012754
09:56:23|0.012754
09:56:24|0.012748
09:56:25|0.012745
09:56:26|0.012736
09:56:27|0.012736
09:56:28|0.012733
09:56:29|0.012732
09:56:30|0.012735
09:56:31|0.012735
09:56:33|0.012719
09:56:33|0.012721
09:56:34|0.012722
09:56:35|0.012726
09:56:36|0.012733
09:56:37|0.012733
09:56:38|0.012733
09:56:39|0.012733
09:56:41|0.012733
09:56:41|0.012733
09:56:42|0.012733
09:56:43|0.012747
09:56:44|0.012747
09:56:45|0.012746
09:56:46|0.012746
09:56:47|0.012746
09:56:48|0.012746
09:56:49|0.012726
09:56:50|0.012737
09:56:51|0.012738
09:56:52|0.012738
09:56:53|0.012738
09:56:54|0.012738
09:56:55|0.012738
09:56:56|0.012738
09:56:58|0.012754
09:56:58|0.012754
09:56:59|0.012754
09:57:00|0.012754
09:57:02|0.012758
09:57:02|0.012739
09:57:04|0.012738
09:57:04|0.012736
09:57:05|0.012752
09:57:06|0.012737
09:57:07|0.012737
09:57:09|0.012728
09:57:10|0.012736
09:57:11|0.012755
09:57:13|0.012768
09:57:14|0.012768
09:57:14|0.012768
09:57:16|0.012755
09:57:17|0.012764
09:57:18|0.012764
09:57:19|0.012764
09:57:20|0.012761
09:57:21|0.012761
09:57:22|0.012776
09:57:23|0.012776
09:57:24|0.012775
09:57:25|0.012775
09:57:26|0.012775
09:57:27|0.012754
09:57:28|0.012751
09:57:29|0.012751
09:57:30|0.01275
09:57:31|0.012751
09:57:32|0.012751
09:57:33|0.012746
09:57:34|0.012746
09:57:35|0.012746
09:57:36|0.012746
09:57:37|0.012751
09:57:38|0.012751
09:57:40|0.012746
09:57:41|0.012746
09:57:41|0.012746
09:57:43|0.012735
09:57:44|0.012738
09:57:45|0.012733
09:57:45|0.012733
09:57:47|0.012733
09:57:47|0.012733
09:57:49|0.012744
09:57:50|0.01274
09:57:51|0.01274
09:57:51|0.012738
09:57:53|0.012751
09:57:54|0.01275
09:57:55|0.01275
09:57:56|0.012732
09:57:57|0.012732
09:57:58|0.012745
09:57:59|0.012735
09:58:00|0.012735
09:58:01|0.012745
09:58:02|0.012742
09:58:03|0.012727
09:58:04|0.012722
09:58:05|0.012722
09:58:06|0.012731
09:58:07|0.012731
09:58:08|0.012727
09:58:09|0.012712
09:58:11|0.012712
09:58:12|0.012712
09:58:13|0.012712
09:58:14|0.012712
09:58:15|0.012712
09:58:17|0.012729
09:58:18|0.012729
09:58:18|0.012729
09:58:19|0.012729
09:58:21|0.01272
09:58:21|0.01272
09:58:22|0.01272
09:58:24|0.01272
09:58:24|0.01272
09:58:25|0.012714
09:58:27|0.012714
09:58:28|0.012709
09:58:29|0.012709
09:58:29|0.012709
09:58:30|0.012709
09:58:31|0.012709
09:58:33|0.012709
09:58:34|0.012706
09:58:35|0.012706
09:58:35|0.012704
09:58:37|0.012704
09:58:37|0.012702
09:58:39|0.012707
09:58:40|0.012707
09:58:40|0.012707
09:58:42|0.012711
09:58:42|0.012712
09:58:43|0.012712
09:58:44|0.012702
09:58:45|0.012707
09:58:47|0.012707
09:58:47|0.012702
09:58:48|0.012702
09:58:49|0.012702
09:58:50|0.012719
09:58:51|0.012719
09:58:52|0.012703
09:58:53|0.012703
09:58:55|0.012714
09:58:55|0.012707
09:58:56|0.012707
09:58:57|0.012707
09:58:58|0.012707
09:58:59|0.012707
09:59:00|0.012709
09:59:02|0.012709
09:59:02|0.012707
09:59:03|0.012708
09:59:04|0.012708
09:59:05|0.012708
09:59:06|0.012708
09:59:07|0.012708
09:59:08|0.012708
09:59:09|0.012708
09:59:11|0.012714
09:59:12|0.01272
09:59:13|0.01272
09:59:14|0.01272
09:59:15|0.01272
09:59:16|0.01272
09:59:17|0.012707
09:59:18|0.012702
09:59:19|0.012702
09:59:20|0.012702
09:59:21|0.01271
09:59:22|0.012713
09:59:23|0.012712
09:59:24|0.01272
09:59:25|0.012718
09:59:26|0.012718
09:59:27|0.012718
09:59:28|0.01271
09:59:29|0.012718
09:59:31|0.012718
09:59:32|0.012718
09:59:33|0.012715
09:59:33|0.012715
09:59:35|0.012715
09:59:36|0.012709
09:59:36|0.012709
09:59:37|0.012709
09:59:39|0.012709
09:59:40|0.012709
09:59:41|0.012714
09:59:42|0.012708
09:59:42|0.012708
09:59:44|0.012707
09:59:44|0.012707
09:59:45|0.012702
09:59:46|0.012699
09:59:48|0.0127
09:59:48|0.012703
09:59:50|0.012693
09:59:50|0.012691
09:59:51|0.012691
09:59:52|0.01269
09:59:53|0.012697
09:59:54|0.012684
09:59:55|0.012684
09:59:56|0.012684
09:59:57|0.012684
09:59:58|0.012692
09:59:59|0.012699
10:00:00|0.012689
10:00:01|0.01269
10:00:03|0.012678
10:00:03|0.012678
10:00:04|0.012687
10:00:06|0.012687
10:00:06|0.012687
10:00:08|0.012686
10:00:08|0.012685
10:00:10|0.012697
10:00:10|0.012704
10:00:13|0.012704
10:00:14|0.012699
10:00:15|0.012699
10:00:17|0.012709
10:00:17|0.012708
10:00:18|0.012708
10:00:19|0.01271
10:00:20|0.01271
10:00:21|0.012704
10:00:22|0.012702
10:00:23|0.012702
10:00:24|0.012702
10:00:25|0.012685
10:00:26|0.012685
10:00:27|0.012685
10:00:28|0.012685
10:00:29|0.012685
10:00:30|0.012684
10:00:31|0.01268
10:00:32|0.012675
10:00:34|0.012675
10:00:35|0.012665
10:00:36|0.012669
10:00:38|0.012666
10:00:39|0.012666
10:00:40|0.012664
10:00:41|0.012645
10:00:42|0.012639
10:00:43|0.012644
10:00:44|0.01266
10:00:45|0.012655
10:00:46|0.012668
10:00:47|0.012668
10:00:48|0.012658
10:00:49|0.012649
10:00:50|0.012656
10:00:51|0.012645
10:00:52|0.012637
10:00:53|0.012649
10:00:54|0.01263
10:00:55|0.012628
10:00:56|0.012626
10:00:57|0.012626
10:00:58|0.012617
10:00:59|0.012615
10:01:00|0.012615
10:01:01|0.012629
10:01:02|0.012629
10:01:03|0.012642
10:01:04|0.012646
10:01:05|0.012633
10:01:06|0.012646
10:01:07|0.012646
10:01:08|0.012644
10:01:09|0.012638
10:01:10|0.012645
10:01:11|0.012646
10:01:12|0.012661
10:01:14|0.012649
10:01:16|0.012664
10:01:16|0.012654
10:01:18|0.012661
10:01:18|0.012748
10:01:19|0.012735
10:01:20|0.012717
10:01:21|0.012738
10:01:23|0.01273
10:01:23|0.012723
10:01:25|0.012721
10:01:26|0.012704
10:01:26|0.012719
10:01:29|0.012712
10:01:30|0.012686
10:01:30|0.012702
10:01:31|0.012701
10:01:33|0.012693
10:01:33|0.012694
10:01:35|0.012679
10:01:35|0.012689
10:01:37|0.012689
10:01:37|0.012689
10:01:38|0.012676
10:01:40|0.012679
10:01:41|0.012679
10:01:41|0.012663
10:01:43|0.01267
10:01:43|0.012652
10:01:44|0.012652
10:01:46|0.012647
10:01:46|0.012647
10:01:47|0.012647
10:01:49|0.012655
10:01:49|0.012644
10:01:50|0.012643
10:01:51|0.012639
10:01:52|0.012635
10:01:53|0.012646
10:01:54|0.012633
10:01:55|0.012633
10:01:57|0.012627
10:01:57|0.012646
10:01:58|0.012627
10:02:00|0.012624
10:02:00|0.012634
10:02:01|0.012616
10:02:02|0.012623
10:02:03|0.012624
10:02:04|0.01261
10:02:06|0.0126
10:02:06|0.012622
10:02:08|0.0126
10:02:09|0.0126
10:02:10|0.012599
10:02:11|0.0126
10:02:12|0.01259
10:02:13|0.012591
10:02:14|0.01259
10:02:16|0.012589
10:02:17|0.012566
10:02:19|0.01258
10:02:20|0.012561
10:02:21|0.012562
10:02:22|0.012583
10:02:23|0.012561
10:02:24|0.01256
10:02:25|0.012587
10:02:25|0.012587
10:02:27|0.012568
10:02:28|0.012578
10:02:29|0.012593
10:02:30|0.012578
10:02:31|0.012605
10:02:31|0.012602
10:02:33|0.012579
10:02:34|0.012579
10:02:34|0.012579
10:02:36|0.012584
10:02:37|0.012585
10:02:38|0.012594
10:02:39|0.01261
10:02:40|0.012596
10:02:41|0.012596
10:02:42|0.012605
10:02:43|0.012599
10:02:44|0.012612
10:02:45|0.012599
10:02:46|0.012598
10:02:46|0.012598
10:02:48|0.012583
10:02:50|0.012574
10:02:50|0.012574
10:02:51|0.012574
10:02:52|0.012577
10:02:53|0.012586
10:02:54|0.012586
10:02:55|0.012586
10:02:56|0.012605
10:02:58|0.012614
10:02:58|0.012589
10:02:59|0.012611
10:03:00|0.012605
10:03:01|0.012589
10:03:02|0.012584
10:03:03|0.01259
10:03:04|0.012583
10:03:05|0.012557
10:03:06|0.012556
10:03:07|0.012558
10:03:08|0.012558
10:03:10|0.012549
10:03:10|0.01255
10:03:11|0.012556
10:03:12|0.012526
10:03:13|0.012526
10:03:15|0.01253
10:03:17|0.012529
10:03:18|0.01253
10:03:20|0.012532
10:03:21|0.012545
10:03:22|0.012545
10:03:23|0.012541
10:03:24|0.012542
10:03:25|0.012532
10:03:25|0.012526
10:03:27|0.012538
10:03:28|0.012532
10:03:29|0.012537
10:03:30|0.012551
10:03:30|0.012551
10:03:32|0.012553
10:03:33|0.012554
10:03:34|0.012555
10:03:35|0.012579
10:03:36|0.012581
10:03:37|0.012589
10:03:38|0.012589
10:03:39|0.01257
10:03:40|0.01257
10:03:41|0.01258
10:03:42|0.012559
10:03:43|0.012579
10:03:44|0.012579
10:03:44|0.01258
10:03:46|0.012586
10:03:47|0.01258
10:03:48|0.012576
10:03:49|0.012565
10:03:50|0.012579
10:03:51|0.012564
10:03:53|0.012564
10:03:53|0.012593
10:03:54|0.012593
10:03:56|0.012579
10:03:56|0.012579
10:03:58|0.012579
10:03:58|0.012579
10:04:00|0.012592
10:04:00|0.012592
10:04:02|0.012566
10:04:02|0.012566
10:04:03|0.012589
10:04:04|0.012589
10:04:05|0.012579
10:04:06|0.012571
10:04:07|0.012572
10:04:08|0.012572
10:04:09|0.012585
10:04:11|0.012579
10:04:11|0.012577
10:04:12|0.012566
10:04:14|0.012566
10:04:14|0.01257
10:04:16|0.012564
10:04:17|0.012565
10:04:18|0.012561
10:04:20|0.012533
10:04:22|0.012541
10:04:22|0.012541
10:04:23|0.012541
10:04:24|0.012535
10:04:25|0.012537
10:04:26|0.012537
10:04:27|0.012537
10:04:28|0.012535
10:04:29|0.012541
10:04:31|0.012543
10:04:31|0.01254
10:04:32|0.012541
10:04:33|0.012532
10:04:34|0.012532
10:04:35|0.012541
10:04:36|0.012532
10:04:37|0.012534
10:04:38|0.012532
10:04:39|0.012532
10:04:40|0.012522
10:04:41|0.012522
10:04:42|0.012532
10:04:44|0.012532
10:04:45|0.01253
10:04:46|0.01252
10:04:47|0.012524
10:04:48|0.012532
10:04:49|0.012532
10:04:50|0.012532
10:04:51|0.012522
10:04:52|0.012529
10:04:52|0.01253
10:04:54|0.012537
10:04:55|0.012541
10:04:56|0.012541
10:04:57|0.012533
10:04:58|0.012533
10:04:59|0.01255
10:05:00|0.012534
10:05:00|0.012543
10:05:02|0.012537
10:05:03|0.012526
10:05:04|0.012526
10:05:04|0.012533
10:05:06|0.012533
10:05:07|0.012533
10:05:07|0.01254
10:05:09|0.012523
10:05:10|0.012526
10:05:11|0.012533
10:05:12|0.012525
10:05:13|0.012534
10:05:13|0.012529
10:05:14|0.01252
10:05:16|0.012517
10:05:18|0.012518
10:05:19|0.012482
10:05:21|0.01246
10:05:22|0.012453
10:05:22|0.012459
10:05:23|0.012468
10:05:25|0.012448
10:05:26|0.012447
10:05:27|0.012453
10:05:28|0.01242
10:05:28|0.012456
10:05:30|0.012406
10:05:31|0.01243
10:05:32|0.012401
10:05:33|0.0124
10:05:34|0.0124
10:05:35|0.012387
10:05:36|0.0124
10:05:37|0.012388
10:05:38|0.012386
10:05:39|0.012385
10:05:39|0.012391
10:05:41|0.012385
10:05:42|0.012366
10:05:43|0.01236
10:05:44|0.012337
10:05:45|0.012325
10:05:46|0.012354
10:05:47|0.012326
10:05:48|0.012337
10:05:49|0.0123
10:05:50|0.012301
10:05:51|0.012291
10:05:51|0.012323
10:05:53|0.012325
10:05:54|0.01229
10:05:55|0.012288
10:05:56|0.012286
10:05:56|0.012258
10:05:57|0.012281
10:05:59|0.01222
10:06:00|0.012247
10:06:01|0.012214
10:06:02|0.012214
10:06:03|0.01225
10:06:04|0.012207
10:06:05|0.012204
10:06:05|0.012203
10:06:07|0.012203
10:06:08|0.012214
10:06:09|0.012214
10:06:09|0.012219
10:06:11|0.012203
10:06:12|0.012203
10:06:13|0.012218
10:06:13|0.012203
10:06:15|0.012203
10:06:16|0.012204
10:06:17|0.012203
10:06:19|0.012208
10:06:20|0.012209
10:06:22|0.012232
10:06:22|0.012229
10:06:24|0.012253
10:06:24|0.012239
10:06:25|0.01227
10:06:26|0.012273
10:06:27|0.012272
10:06:29|0.012267
10:06:29|0.01227
10:06:30|0.012231
10:06:31|0.012231
10:06:32|0.012231
10:06:33|0.012269
10:06:34|0.012266
10:06:36|0.012231
10:06:36|0.012265
10:06:37|0.012263
10:06:38|0.01226
10:06:39|0.012261
10:06:40|0.012227
10:06:41|0.012218
10:06:42|0.012216
10:06:43|0.012241
10:06:44|0.012216
10:06:45|0.012215
10:06:47|0.012211
10:06:47|0.012238
10:06:48|0.012252
10:06:49|0.012264
10:06:50|0.012222
10:06:51|0.012277
10:06:53|0.012249
10:06:53|0.012289
10:06:54|0.012299
10:06:55|0.012272
10:06:57|0.012272
10:06:57|0.012316
10:06:58|0.012295
10:06:59|0.012292
10:07:00|0.012295
10:07:02|0.012308
10:07:02|0.012291
10:07:04|0.012308
10:07:05|0.012299
10:07:06|0.012313
10:07:07|0.012314
10:07:08|0.01232
10:07:09|0.012304
10:07:10|0.012331
10:07:11|0.012319
10:07:12|0.012324
10:07:13|0.01232
10:07:14|0.01232
10:07:15|0.01232
10:07:16|0.012339
10:07:17|0.012347
10:07:18|0.012337
10:07:20|0.012354
10:07:20|0.012354
10:07:22|0.012354
10:07:23|0.012363
10:07:25|0.012329
10:07:25|0.012348
10:07:26|0.012324
10:07:27|0.012328
10:07:28|0.01232
10:07:29|0.012331
10:07:31|0.012312
10:07:31|0.012312
10:07:33|0.012324
10:07:34|0.012318
10:07:35|0.012318
10:07:36|0.012322
10:07:37|0.012321
10:07:38|0.01232
10:07:39|0.01232
10:07:40|0.01232
10:07:41|0.01232
10:07:41|0.01232
10:07:43|0.01232
10:07:44|0.01232
10:07:45|0.01232
10:07:46|0.012334
10:07:47|0.012321
10:07:47|0.012314
10:07:48|0.012307
10:07:50|0.01232
10:07:50|0.012334
10:07:52|0.012328
10:07:53|0.012328
10:07:54|0.01234
10:07:54|0.012341
10:07:56|0.012347
10:07:57|0.012349
10:07:57|0.012338
10:07:58|0.012338
10:08:00|0.012341
10:08:01|0.012338
10:08:01|0.012338
10:08:03|0.012336
10:08:04|0.01232
10:08:04|0.012306
10:08:05|0.012291
10:08:06|0.012291
10:08:08|0.012295
10:08:08|0.012295
10:08:10|0.012322
10:08:10|0.012307
10:08:12|0.012333
10:08:12|0.012321
10:08:14|0.01235
10:08:14|0.012335
10:08:15|0.012335
10:08:16|0.012336
10:08:17|0.012339
10:08:19|0.01234
10:08:21|0.012323
10:08:22|0.012339
10:08:23|0.012317
10:08:25|0.012318
10:08:26|0.012317
10:08:27|0.012306
10:08:28|0.012291
10:08:29|0.01229
10:08:30|0.012306
10:08:31|0.012287
10:08:32|0.012292
10:08:33|0.012274
10:08:34|0.012267
10:08:35|0.01227
10:08:36|0.012261
10:08:37|0.012261
10:08:38|0.012273
10:08:39|0.012256
10:08:40|0.012273
10:08:41|0.01226
10:08:42|0.012262
10:08:43|0.012256
10:08:44|0.012254
10:08:45|0.012254
10:08:46|0.012262
10:08:48|0.012258
10:08:49|0.012258
10:08:49|0.012248
10:08:50|0.012252
10:08:52|0.01225
10:08:53|0.012232
10:08:53|0.012241
10:08:55|0.012226
10:08:55|0.01222
10:08:56|0.012211
10:08:57|0.012206
10:08:58|0.012206
10:08:59|0.012221
10:09:00|0.012209
10:09:01|0.012204
10:09:03|0.0122
10:09:03|0.012197
10:09:04|0.012185
10:09:06|0.012181
10:09:06|0.012185
10:09:07|0.012154
10:09:09|0.01217
10:09:09|0.012141
10:09:11|0.012136
10:09:12|0.012132
10:09:12|0.012142
10:09:13|0.01213
10:09:15|0.012127
10:09:15|0.012127
10:09:17|0.012111
10:09:17|0.012101
10:09:18|0.012108
10:09:19|0.0121
10:09:21|0.0121
10:09:23|0.0121
10:09:24|0.0121
10:09:24|0.0121
10:09:25|0.0121
10:09:27|0.0121
10:09:28|0.012099
10:09:29|0.012097
10:09:30|0.012077
10:09:32|0.012063
10:09:33|0.01206
10:09:34|0.01206
10:09:34|0.01205
10:09:36|0.01205
10:09:36|0.012039
10:09:38|0.012034
10:09:39|0.012031
10:09:40|0.012042
10:09:41|0.012018
10:09:42|0.01202
10:09:43|0.011928
10:09:44|0.01197
10:09:45|0.011942
10:09:45|0.011985
10:09:46|0.01197
10:09:48|0.011936
10:09:49|0.011931
10:09:50|0.011931
10:09:51|0.011932
10:09:52|0.011931
10:09:53|0.011932
10:09:54|0.011933
10:09:55|0.011932
10:09:55|0.011931
10:09:56|0.011921
10:09:57|0.011921
10:09:59|0.011932
10:10:00|0.0119
10:10:01|0.0119
10:10:02|0.011901
10:10:03|0.011887
10:10:04|0.011899
10:10:05|0.011841
10:10:06|0.011856
10:10:07|0.011843
10:10:08|0.01186
10:10:09|0.011844
10:10:10|0.01182
10:10:10|0.011788
10:10:12|0.011757
10:10:12|0.011767
10:10:14|0.011767
10:10:15|0.011768
10:10:15|0.011761
10:10:17|0.011767
10:10:17|0.011845
10:10:19|0.01185
10:10:19|0.011811
10:10:20|0.011737
10:10:23|0.011733
10:10:24|0.011695
10:10:25|0.011701
10:10:25|0.01167
10:10:26|0.011648
10:10:28|0.011662
10:10:29|0.01162
10:10:29|0.011609
10:10:31|0.011734
10:10:32|0.011643
10:10:33|0.011668
10:10:34|0.011664
10:10:35|0.011605
10:10:36|0.011697
10:10:36|0.011605
10:10:37|0.011652
10:10:39|0.011667
10:10:39|0.011689
10:10:41|0.011701
10:10:42|0.011677
10:10:43|0.01167
10:10:44|0.011663
10:10:44|0.01167
10:10:45|0.011681
10:10:46|0.011689
10:10:48|0.011702
10:10:48|0.011758
10:10:49|0.011803
10:10:51|0.011758
10:10:51|0.011742
10:10:53|0.011759
10:10:53|0.01183
10:10:54|0.011812
10:10:55|0.011778
10:10:56|0.0118
10:10:57|0.011757
10:10:58|0.011814
10:10:59|0.011771
10:11:00|0.011756
10:11:01|0.01184
10:11:02|0.011834
10:11:04|0.011874
10:11:04|0.0118
10:11:06|0.011869
10:11:06|0.01186
10:11:07|0.011806
10:11:08|0.011834
10:11:09|0.011831
10:11:10|0.011879
10:11:12|0.01186
10:11:12|0.011878
10:11:13|0.011865
10:11:15|0.011907
10:11:15|0.011826
10:11:16|0.011827
10:11:17|0.01185
10:11:19|0.011856
10:11:20|0.011873
10:11:20|0.011877
10:11:22|0.01191
10:11:22|0.011853
10:11:24|0.011854
10:11:26|0.011857
10:11:27|0.011857
10:11:28|0.011857
10:11:29|0.011857
10:11:29|0.011873
10:11:31|0.011857
10:11:32|0.011882
10:11:33|0.01188
10:11:34|0.01187
10:11:34|0.011873
10:11:35|0.011887
10:11:36|0.011887
10:11:37|0.011887
10:11:39|0.011896
10:11:41|0.011887
10:11:41|0.011883
10:11:42|0.01188
10:11:43|0.011906
10:11:44|0.011888
10:11:45|0.011897
10:11:46|0.011896
10:11:47|0.011894
10:11:48|0.011894
10:11:49|0.011894
10:11:50|0.011896
10:11:51|0.011896
10:11:52|0.011926
10:11:53|0.011915
10:11:54|0.011947
10:11:55|0.011945
10:11:56|0.011952
10:11:57|0.011919
10:11:58|0.01192
10:11:59|0.011967
10:12:00|0.011929
10:12:01|0.011928
10:12:02|0.011928
10:12:03|0.011959
10:12:04|0.011945
10:12:05|0.011942
10:12:06|0.011946
10:12:07|0.011933
10:12:08|0.011932
10:12:09|0.011945
10:12:10|0.011932
10:12:11|0.011929
10:12:12|0.011941
10:12:13|0.011967
10:12:14|0.011952
10:12:15|0.011951
10:12:16|0.011967
10:12:17|0.011966
10:12:18|0.011952
10:12:19|0.011945
10:12:20|0.01193
10:12:21|0.011934
10:12:22|0.011945
10:12:24|0.011933
10:12:26|0.011938
10:12:27|0.0119
10:12:27|0.0119
10:12:29|0.011919
10:12:29|0.011916
10:12:30|0.011926
10:12:32|0.011918
10:12:32|0.01192
10:12:33|0.011915
10:12:34|0.011892
10:12:36|0.011903
10:12:36|0.011873
10:12:37|0.01188
10:12:39|0.01185
10:12:40|0.011855
10:12:40|0.011894
10:12:42|0.011866
10:12:42|0.011884
10:12:44|0.011867
10:12:45|0.011825
10:12:46|0.01182
10:12:48|0.011811
10:12:48|0.011832
10:12:49|0.011783
10:12:50|0.011804
10:12:51|0.011803
10:12:52|0.011802
10:12:53|0.0118
10:12:54|0.011771
10:12:55|0.011798
10:12:56|0.011797
10:12:57|0.011785
10:12:58|0.011743
10:12:59|0.011773
10:13:00|0.011771
10:13:01|0.01175
10:13:02|0.011725
10:13:03|0.011766
10:13:04|0.011711
10:13:05|0.011713
10:13:06|0.011748
10:13:07|0.011701
10:13:08|0.011725
10:13:09|0.011701
10:13:10|0.011686
10:13:11|0.011701
10:13:12|0.011671
10:13:13|0.011701
10:13:14|0.011698
10:13:15|0.011636
10:13:16|0.011633
10:13:17|0.011616
10:13:18|0.011618
10:13:19|0.011645
10:13:20|0.011639
10:13:21|0.011632
10:13:22|0.011636
10:13:23|0.011599
10:13:25|0.011608
10:13:27|0.011638
10:13:27|0.0116
10:13:29|0.011616
10:13:30|0.0116
10:13:31|0.011638
10:13:31|0.011603
10:13:33|0.0116
10:13:34|0.0116
10:13:35|0.011603
10:13:36|0.0116
10:13:36|0.0116
10:13:37|0.011588
10:13:39|0.011588
10:13:40|0.011588
10:13:41|0.01166
10:13:42|0.011572
10:13:43|0.011555
10:13:44|0.011544
10:13:45|0.011524
10:13:46|0.011501
10:13:47|0.011502
10:13:48|0.0115
10:13:49|0.0115
10:13:50|0.011564
10:13:51|0.011501
10:13:52|0.0115
10:13:53|0.011525
10:13:55|0.011532
10:13:56|0.011512
10:13:57|0.011588
10:13:58|0.011526
10:13:58|0.011584
10:13:59|0.01158
10:14:00|0.011548
10:14:01|0.011555
10:14:02|0.011557
10:14:04|0.011617
10:14:04|0.011648
10:14:05|0.011565
10:14:06|0.011538
10:14:07|0.011554
10:14:08|0.011515
10:14:09|0.011511
10:14:10|0.011598
10:14:12|0.011518
10:14:12|0.011549
10:14:14|0.011599
10:14:14|0.011521
10:14:15|0.011626
10:14:16|0.011625
10:14:17|0.011581
10:14:18|0.011634
10:14:19|0.011612
10:14:20|0.011629
10:14:21|0.011618
10:14:22|0.011669
10:14:23|0.0116
10:14:24|0.01162
10:14:26|0.011652
10:14:28|0.01165
10:14:29|0.011633
10:14:31|0.011699
10:14:32|0.011653
10:14:33|0.011717
10:14:34|0.011699
10:14:35|0.011731
10:14:36|0.01173
10:14:37|0.011733
10:14:38|0.011652
10:14:39|0.011686
10:14:40|0.011699
10:14:41|0.011717
10:14:42|0.011732
10:14:43|0.011719
10:14:44|0.011642
10:14:45|0.011643
10:14:46|0.011657
10:14:47|0.011672
10:14:49|0.011634
10:14:49|0.011668
10:14:50|0.011605
10:14:51|0.011602
10:14:53|0.011665
10:14:54|0.011625
10:14:54|0.011642
10:14:55|0.011643
10:14:57|0.011639
10:14:57|0.011645
10:14:59|0.011626
10:14:59|0.011604
10:15:01|0.011605
10:15:02|0.011605
10:15:02|0.011588
10:15:03|0.011589
10:15:04|0.011681
10:15:05|0.011616
10:15:06|0.011615
10:15:07|0.011635
10:15:08|0.01166
10:15:09|0.011674
10:15:11|0.011639
10:15:11|0.011641
10:15:12|0.011629
10:15:14|0.011638
10:15:15|0.011673
10:15:15|0.011642
10:15:16|0.011682
10:15:17|0.011642
10:15:18|0.011673
10:15:19|0.011673
10:15:20|0.011706
10:15:21|0.011676
10:15:22|0.011674
10:15:23|0.011673
10:15:25|0.011673
10:15:25|0.011709
10:15:26|0.011681
10:15:27|0.01171
10:15:28|0.011708
10:15:30|0.011707
10:15:31|0.011679
10:15:32|0.011682
10:15:33|0.011682
10:15:34|0.011684
10:15:35|0.011686
10:15:36|0.011686
10:15:37|0.01168
10:15:38|0.01175
10:15:39|0.011727
10:15:40|0.011718
10:15:41|0.011721
10:15:42|0.01172
10:15:43|0.011721
10:15:44|0.011696
10:15:45|0.011693
10:15:46|0.011707
10:15:47|0.011709
10:15:48|0.011709
10:15:49|0.011709
10:15:50|0.011739
10:15:51|0.011717
10:15:52|0.011761
10:15:53|0.011777
10:15:54|0.011762
10:15:55|0.011771
10:15:56|0.011744
10:15:58|0.011762
10:15:58|0.011746
10:16:00|0.011775
10:16:01|0.011728
10:16:02|0.011751
10:16:02|0.011751
10:16:04|0.011755
10:16:05|0.011788
10:16:05|0.011754
10:16:07|0.011754
10:16:08|0.011755
10:16:08|0.011813
10:16:09|0.011827
10:16:10|0.011783
10:16:11|0.011783
10:16:12|0.011783
10:16:13|0.011789
10:16:14|0.011792
10:16:15|0.011802
10:16:17|0.011806
10:16:18|0.011801
10:16:19|0.011799
10:16:20|0.0118
10:16:21|0.011808
10:16:22|0.011817
10:16:23|0.011824
10:16:24|0.011805
10:16:25|0.01177
10:16:26|0.01177
10:16:27|0.011767
10:16:28|0.011771
10:16:30|0.011787
10:16:31|0.011775
10:16:32|0.011786
10:16:33|0.01176
10:16:34|0.011789
10:16:35|0.011759
10:16:36|0.011761
10:16:37|0.011782
10:16:38|0.011795
10:16:39|0.011791
10:16:40|0.011776
10:16:41|0.011816
10:16:42|0.011776
10:16:43|0.011818
10:16:44|0.0118
10:16:45|0.011809
10:16:46|0.011795
10:16:48|0.01179
10:16:49|0.011812
10:16:49|0.011809
10:16:51|0.01182
10:16:51|0.011824
10:16:52|0.011806
10:16:53|0.011817
10:16:54|0.011817
10:16:55|0.011831
10:16:57|0.011837
10:16:57|0.011822
10:16:59|0.011826
10:16:59|0.011828
10:17:00|0.011828
10:17:01|0.01183
10:17:02|0.011816
10:17:03|0.011829
10:17:04|0.011828
10:17:05|0.011832
10:17:06|0.011836
10:17:07|0.01182
10:17:08|0.011822
10:17:10|0.011803
10:17:10|0.011822
10:17:11|0.01182
10:17:12|0.011821
10:17:13|0.011799
10:17:14|0.011835
10:17:15|0.01182
10:17:16|0.011835
10:17:17|0.011835
10:17:19|0.011847
10:17:19|0.011831
10:17:20|0.011832
10:17:21|0.011846
10:17:23|0.011851
10:17:23|0.011857
10:17:24|0.011868
10:17:25|0.011888
10:17:26|0.011888
10:17:27|0.011849
10:17:30|0.01189
10:17:31|0.011884
10:17:32|0.011861
10:17:34|0.011861
10:17:34|0.011887
10:17:36|0.011883
10:17:36|0.011862
10:17:37|0.011887
10:17:38|0.011899
10:17:39|0.0119
10:17:40|0.011879
10:17:41|0.011884
10:17:42|0.011887
10:17:43|0.0119
10:17:44|0.0119
10:17:45|0.011903
10:17:46|0.011888
10:17:48|0.011884
10:17:49|0.011883
10:17:50|0.011891
10:17:51|0.011901
10:17:52|0.011911
10:17:53|0.011911
10:17:53|0.011901
10:17:54|0.011882
10:17:56|0.011895
10:17:56|0.011892
10:17:58|0.011894
10:17:58|0.011889
10:17:59|0.011888
10:18:01|0.011842
10:18:02|0.011838
10:18:02|0.011838
10:18:04|0.011839
10:18:05|0.011872
10:18:06|0.011863
10:18:07|0.011871
10:18:08|0.011869
10:18:08|0.011872
10:18:10|0.011859
10:18:11|0.011838
10:18:11|0.011832
10:18:13|0.011867
10:18:14|0.01185
10:18:14|0.011863
10:18:16|0.011838
10:18:17|0.011855
10:18:18|0.01184
10:18:19|0.011845
10:18:20|0.011833
10:18:21|0.011826
10:18:22|0.011839
10:18:23|0.011845
10:18:24|0.011833
10:18:25|0.011841
10:18:25|0.011845
10:18:26|0.011845
10:18:27|0.011827
10:18:29|0.011828
10:18:31|0.011861
10:18:32|0.011844
10:18:32|0.011837
10:18:33|0.011836
10:18:34|0.011846
10:18:35|0.011861
10:18:36|0.011847
10:18:37|0.011844
10:18:38|0.011872
10:18:39|0.011853
10:18:40|0.011869
10:18:42|0.011857
10:18:42|0.011859
10:18:44|0.011855
10:18:45|0.011833
10:18:46|0.011836
10:18:48|0.011861
10:18:49|0.011866
10:18:49|0.011833
10:18:50|0.011843
10:18:51|0.011868
10:18:52|0.011857
10:18:53|0.011851
10:18:55|0.011856
10:18:56|0.011837
10:18:57|0.01183
10:18:58|0.011824
10:18:59|0.011835
10:19:00|0.011838
10:19:01|0.011809
10:19:02|0.011816
10:19:03|0.011835
10:19:04|0.01183
10:19:05|0.011801
10:19:06|0.011802
10:19:07|0.011819
10:19:08|0.011812
10:19:09|0.01179
10:19:10|0.011806
10:19:11|0.011788
10:19:12|0.011777
10:19:13|0.011794
10:19:14|0.0118
10:19:15|0.011771
10:19:16|0.011772
10:19:17|0.011777
10:19:18|0.011789
10:19:19|0.011772
10:19:20|0.011787
10:19:21|0.011796
10:19:23|0.011789
10:19:23|0.011818
10:19:25|0.011802
10:19:25|0.011809
10:19:27|0.01181
10:19:27|0.011801
10:19:28|0.011819
10:19:30|0.011802
10:19:31|0.011814
10:19:33|0.011816
10:19:34|0.011823
10:19:35|0.011814
10:19:36|0.011811
10:19:37|0.011816
10:19:38|0.011807
10:19:39|0.011831
10:19:39|0.011841
10:19:40|0.011856
10:19:42|0.011897
10:19:42|0.011861
10:19:44|0.011853
10:19:45|0.011872
10:19:46|0.011848
10:19:46|0.011872
10:19:48|0.01186
10:19:49|0.011883
10:19:50|0.011911
10:19:50|0.011879
10:19:52|0.011882
10:19:52|0.011899
10:19:54|0.01191
10:19:54|0.01191
10:19:55|0.011913
10:19:57|0.011915
10:19:57|0.011915
10:19:58|0.011916
10:19:59|0.011932
10:20:00|0.011917
10:20:01|0.011916
10:20:02|0.011931
10:20:03|0.011931
10:20:04|0.011942
10:20:05|0.011927
10:20:06|0.011927
10:20:08|0.011916
10:20:09|0.011926
10:20:10|0.011923
10:20:11|0.011942
10:20:12|0.011919
10:20:13|0.01193
10:20:14|0.011924
10:20:16|0.011934
10:20:17|0.011916
10:20:17|0.011913
10:20:18|0.011923
10:20:20|0.011911
10:20:20|0.011905
10:20:21|0.011888
10:20:22|0.011895
10:20:23|0.011894
10:20:24|0.011893
10:20:25|0.011865
10:20:27|0.011874
10:20:27|0.01185
10:20:28|0.011863
10:20:29|0.011836
10:20:30|0.01185
10:20:33|0.011822
10:20:33|0.011821
10:20:34|0.011821
10:20:35|0.011831
10:20:36|0.011822
10:20:37|0.011837
10:20:38|0.011837
10:20:40|0.011851
10:20:41|0.011858
10:20:42|0.011839
10:20:43|0.011858
10:20:45|0.011873
10:20:45|0.011893
10:20:46|0.011911
10:20:48|0.011868
10:20:49|0.011872
10:20:49|0.011875
10:20:51|0.011899
10:20:52|0.011901
10:20:53|0.011891
10:20:54|0.0119
10:20:55|0.011899
10:20:55|0.011895
10:20:56|0.011881
10:20:57|0.011878
10:20:58|0.011891
10:20:59|0.011889
10:21:00|0.011886
10:21:02|0.01185
10:21:03|0.011844
10:21:03|0.011843
10:21:04|0.011839
10:21:06|0.011833
10:21:06|0.011845
10:21:08|0.011853
10:21:08|0.011853
10:21:09|0.011865
10:21:10|0.011865
10:21:11|0.011865
10:21:12|0.011868
10:21:13|0.011859
10:21:15|0.011876
10:21:15|0.011876
10:21:16|0.011876
10:21:17|0.011876
10:21:19|0.011841
10:21:19|0.011857
10:21:20|0.011853
10:21:21|0.011833
10:21:22|0.011848
10:21:24|0.011848
10:21:24|0.011831
10:21:25|0.011829
10:21:26|0.01184
10:21:27|0.011822
10:21:29|0.011823
10:21:29|0.011829
10:21:30|0.01181
10:21:31|0.011807
10:21:32|0.011822
10:21:35|0.011808
10:21:35|0.011793
10:21:37|0.011813
10:21:38|0.011781
10:21:40|0.011793
10:21:41|0.011807
10:21:41|0.0118
10:21:43|0.0118
10:21:44|0.011809
10:21:44|0.011808
10:21:46|0.011811
10:21:47|0.011826
10:21:48|0.011843
10:21:48|0.011844
10:21:50|0.011822
10:21:50|0.011824
10:21:52|0.011829
10:21:52|0.011828
10:21:53|0.011826
10:21:54|0.011824
10:21:55|0.011835
10:21:56|0.011824
10:21:57|0.011819
10:21:58|0.011822
10:21:59|0.011819
10:22:01|0.011811
10:22:01|0.011805
10:22:02|0.011816
10:22:03|0.011814
10:22:04|0.011815
10:22:05|0.0118
10:22:07|0.0118
10:22:09|0.011774
10:22:09|0.011787
10:22:11|0.011768
10:22:12|0.011751
10:22:13|0.011746
10:22:14|0.011738
10:22:15|0.011755
10:22:16|0.011754
10:22:17|0.011754
10:22:18|0.011767
10:22:19|0.01177
10:22:20|0.01177
10:22:21|0.011757
10:22:23|0.01177
10:22:23|0.011765
10:22:24|0.011783
10:22:25|0.0118
10:22:26|0.011788
10:22:27|0.011787
10:22:29|0.011778
10:22:29|0.011792
10:22:30|0.011801
10:22:32|0.011802
10:22:32|0.011802
10:22:34|0.011778
10:22:35|0.01178
10:22:36|0.011767
10:22:38|0.011784
10:22:39|0.011784
10:22:40|0.011791
10:22:41|0.011794
10:22:42|0.011794
10:22:42|0.01181
10:22:43|0.011795
10:22:44|0.011783
10:22:45|0.011808
10:22:46|0.011828
10:22:48|0.011828
10:22:48|0.011833
10:22:49|0.01183
10:22:51|0.011829
10:22:51|0.011811
10:22:53|0.011811
10:22:54|0.01181
10:22:55|0.011809
10:22:57|0.011828
10:22:57|0.011828
10:22:59|0.011812
10:23:00|0.011825
10:23:00|0.011811
10:23:02|0.011811
10:23:03|0.011809
10:23:03|0.01183
10:23:04|0.011811
10:23:05|0.011812
10:23:06|0.011812
10:23:08|0.011826
10:23:10|0.011826
10:23:10|0.011833
10:23:11|0.011838
10:23:13|0.011838
10:23:13|0.011827
10:23:14|0.011837
10:23:15|0.011837
10:23:16|0.011834
10:23:17|0.011833
10:23:18|0.011837
10:23:19|0.011833
10:23:21|0.011838
10:23:21|0.011838
10:23:22|0.011844
10:23:23|0.011848
10:23:24|0.011834
10:23:25|0.011838
10:23:26|0.011813
10:23:27|0.011838
10:23:28|0.011837
10:23:29|0.011811
10:23:30|0.011811
10:23:31|0.011841
10:23:32|0.011829
10:23:33|0.011831
10:23:35|0.011832
10:23:37|0.011824
10:23:38|0.011825
10:23:39|0.011832
10:23:39|0.011832
10:23:41|0.011829
10:23:41|0.011829
10:23:42|0.011843
10:23:43|0.011827
10:23:44|0.011843
10:23:45|0.01186
10:23:46|0.011882
10:23:47|0.01188
10:23:49|0.01188
10:23:49|0.011863
10:23:50|0.011855
10:23:51|0.01187
10:23:52|0.011872
10:23:53|0.011887
10:23:54|0.011867
10:23:55|0.011882
10:23:56|0.011922
10:23:57|0.011873
10:23:58|0.011884
10:23:59|0.011889
10:24:00|0.011908
10:24:01|0.011904
10:24:02|0.011924
10:24:03|0.011922
10:24:04|0.011921
10:24:05|0.011917
10:24:06|0.011907
10:24:08|0.011904
10:24:08|0.011903
10:24:09|0.011884
10:24:10|0.011883
10:24:11|0.0119
10:24:12|0.01186
10:24:13|0.011873
10:24:14|0.011898
10:24:15|0.01189
10:24:16|0.011895
10:24:17|0.011887
10:24:18|0.0119
10:24:19|0.011886
10:24:20|0.011886
10:24:21|0.011868
10:24:22|0.011881
10:24:23|0.011873
10:24:24|0.011873
10:24:25|0.011876
10:24:26|0.011877
10:24:27|0.011871
10:24:28|0.011877
10:24:29|0.011882
10:24:30|0.01188
10:24:31|0.011877
10:24:32|0.011879
10:24:33|0.01188
10:24:34|0.011876
10:24:36|0.011857
10:24:38|0.01187
10:24:40|0.011868
10:24:41|0.011834
10:24:41|0.011834
10:24:43|0.011845
10:24:43|0.011835
10:24:44|0.011835
10:24:46|0.011846
10:24:47|0.011833
10:24:48|0.011832
10:24:49|0.011825
10:24:50|0.01182
10:24:51|0.011837
10:24:52|0.011825
10:24:52|0.011864
10:24:54|0.011855
10:24:54|0.011881
10:24:56|0.011867
10:24:56|0.011862
10:24:57|0.011847
10:24:59|0.011878
10:25:00|0.011865
10:25:01|0.011867
10:25:02|0.011875
10:25:03|0.011844
10:25:04|0.011867
10:25:04|0.011875
10:25:05|0.011856
10:25:07|0.011865
10:25:08|0.011857
10:25:09|0.011878
10:25:10|0.011856
10:25:11|0.011856
10:25:12|0.011835
10:25:13|0.011856
10:25:15|0.01185
10:25:15|0.011849
10:25:16|0.011862
10:25:17|0.011848
10:25:18|0.01184
10:25:19|0.011823
10:25:20|0.011814
10:25:21|0.01181
10:25:22|0.011818
10:25:23|0.011795
10:25:24|0.011803
10:25:26|0.011779
10:25:26|0.011785
10:25:27|0.011798
10:25:28|0.011809
10:25:29|0.011816
10:25:30|0.011813
10:25:31|0.01183
10:25:32|0.011824
10:25:33|0.011815
10:25:34|0.011815
10:25:35|0.011822
10:25:37|0.011815
10:25:39|0.011829
10:25:40|0.011827
10:25:41|0.011832
10:25:42|0.011847
10:25:43|0.011848
10:25:44|0.011842
10:25:45|0.011844
10:25:46|0.011853
10:25:47|0.011872
10:25:48|0.011875
10:25:49|0.011871
10:25:50|0.011905
10:25:51|0.011914
10:25:52|0.011916
10:25:53|0.011902
10:25:54|0.011896
10:25:55|0.011897
10:25:56|0.011882
10:25:57|0.011876
10:25:58|0.011867
10:25:59|0.011864
10:26:00|0.011876
10:26:01|0.011873
10:26:02|0.01184
10:26:03|0.011868
10:26:04|0.011856
10:26:05|0.011853
10:26:06|0.01186
10:26:08|0.011858
10:26:08|0.011852
10:26:09|0.011868
10:26:11|0.011868
10:26:12|0.011865
10:26:13|0.011861
10:26:14|0.01185
10:26:15|0.011837
10:26:16|0.011855
10:26:17|0.011855
10:26:18|0.011854
10:26:19|0.011841
10:26:20|0.011856
10:26:21|0.011861
10:26:22|0.011865
10:26:23|0.011872
10:26:24|0.011878
10:26:25|0.011878
10:26:26|0.011856
10:26:27|0.01186
10:26:28|0.011856
10:26:29|0.011871
10:26:30|0.01185
10:26:31|0.011867
10:26:32|0.01186
10:26:33|0.01184
10:26:34|0.011847
10:26:35|0.011858
10:26:36|0.01186
10:26:37|0.011859
10:26:39|0.011872
10:26:40|0.011859
10:26:42|0.011869
10:26:43|0.011854
10:26:43|0.01186
10:26:45|0.011837
10:26:46|0.011858
10:26:47|0.011858
10:26:49|0.011833
10:26:50|0.011825
10:26:51|0.01182
10:26:52|0.011821
10:26:53|0.011851
10:26:54|0.01185
10:26:55|0.011864
10:26:56|0.011847
10:26:56|0.011847
10:26:58|0.011831
10:26:58|0.01183
10:27:00|0.01184
10:27:01|0.011829
10:27:02|0.011839
10:27:03|0.01182
10:27:04|0.011813
10:27:04|0.011823
10:27:05|0.011847
10:27:06|0.011833
10:27:08|0.011813
10:27:09|0.011814
10:27:10|0.011837
10:27:11|0.011832
10:27:12|0.011842
10:27:12|0.011847
10:27:14|0.011828
10:27:15|0.011831
10:27:15|0.011829
10:27:17|0.011848
10:27:18|0.011851
10:27:18|0.011871
10:27:21|0.011875
10:27:21|0.011873
10:27:22|0.011877
10:27:23|0.011891
10:27:24|0.011863
10:27:25|0.011871
10:27:26|0.01187
10:27:27|0.011887
10:27:28|0.011912
10:27:29|0.011902
10:27:30|0.011903
10:27:31|0.01192
10:27:32|0.011927
10:27:33|0.011934
10:27:34|0.011948
10:27:35|0.011955
10:27:36|0.011969
10:27:37|0.011955
10:27:39|0.011965
10:27:41|0.011954
10:27:42|0.011933
10:27:43|0.011962
10:27:44|0.011936
10:27:45|0.011937
10:27:46|0.011948
10:27:48|0.011933
10:27:49|0.011922
10:27:50|0.011947
10:27:51|0.011936
10:27:52|0.011946
10:27:53|0.011941
10:27:54|0.011959
10:27:55|0.011964
10:27:56|0.011982
10:27:57|0.011982
10:27:58|0.011991
10:27:59|0.012
10:28:00|0.01198
10:28:01|0.011991
10:28:02|0.012
10:28:03|0.011998
10:28:04|0.012011
10:28:05|0.012032
10:28:06|0.012011
10:28:07|0.011996
10:28:08|0.012017
10:28:09|0.012013
10:28:10|0.012003
10:28:11|0.012029
10:28:12|0.012024
10:28:13|0.012027
10:28:14|0.012048
10:28:15|0.012066
10:28:16|0.012086
10:28:17|0.012037
10:28:18|0.012024
10:28:19|0.01204
10:28:20|0.012042
10:28:21|0.012051
10:28:22|0.012052
10:28:23|0.012069
10:28:24|0.012064
10:28:25|0.012043
10:28:26|0.012037
10:28:27|0.012026
10:28:28|0.012024
10:28:29|0.012014
10:28:30|0.012028
10:28:31|0.012029
10:28:32|0.012037
10:28:33|0.012048
10:28:34|0.012038
10:28:35|0.012011
10:28:36|0.01203
10:28:37|0.01205
10:28:38|0.012042
10:28:39|0.012058
10:28:41|0.012067
10:28:43|0.012054
10:28:44|0.012078
10:28:46|0.012081
10:28:46|0.012067
10:28:47|0.012069
10:28:49|0.01206
10:28:50|0.012065
10:28:51|0.012062
10:28:52|0.012081
10:28:54|0.012081
10:28:55|0.012084
10:28:56|0.012084
10:28:57|0.012075
10:28:58|0.012076
10:29:00|0.012072
10:29:01|0.01206
10:29:02|0.012051
10:29:03|0.012036
10:29:04|0.012057
10:29:05|0.012072
10:29:06|0.012044
10:29:08|0.012075
10:29:08|0.012075
10:29:09|0.012078
10:29:11|0.012082
10:29:11|0.012064
10:29:12|0.012078
10:29:14|0.012074
10:29:14|0.012077
10:29:16|0.012081
10:29:17|0.012095
10:29:17|0.012084
10:29:18|0.012095
10:29:20|0.012092
10:29:21|0.012095
10:29:22|0.012108
10:29:23|0.012107
10:29:24|0.012095
10:29:25|0.012092
10:29:25|0.012079
10:29:26|0.012095
10:29:28|0.012108
10:29:28|0.012096
10:29:30|0.012107
10:29:30|0.012098
10:29:32|0.012096
10:29:32|0.012098
10:29:33|0.012098
10:29:35|0.012096
10:29:36|0.012096
10:29:37|0.012095
10:29:38|0.012073
10:29:39|0.012079
10:29:40|0.012077
10:29:41|0.012076
10:29:42|0.012071
10:29:43|0.012096
10:29:44|0.012095
10:29:45|0.0121
10:29:46|0.012116
10:29:47|0.01212
10:29:48|0.01213
10:29:48|0.012126
10:29:51|0.01215
10:29:52|0.012142
10:29:54|0.012144
10:29:54|0.012141
10:29:55|0.012138
10:29:56|0.012128
10:29:58|0.012127
10:29:59|0.012142
10:30:00|0.012154
10:30:00|0.012161
10:30:01|0.01215
10:30:03|0.012155
10:30:03|0.012166
10:30:04|0.012155
10:30:05|0.01215
10:30:07|0.012156
10:30:08|0.012158
10:30:09|0.012158
10:30:10|0.012165
10:30:11|0.012165
10:30:11|0.012158
10:30:13|0.012166
10:30:14|0.012164
10:30:15|0.012179
10:30:16|0.012177
10:30:16|0.01219
10:30:17|0.012182
10:30:19|0.012194
10:30:20|0.012184
10:30:21|0.012177
10:30:22|0.012199
10:30:23|0.012174
10:30:24|0.012186
10:30:25|0.012192
10:30:26|0.012188
10:30:26|0.0122
10:30:28|0.012199
10:30:29|0.0122
10:30:30|0.012184
10:30:31|0.012184
10:30:32|0.012182
10:30:32|0.012182
10:30:33|0.012161
10:30:34|0.012189
10:30:36|0.012182
10:30:37|0.012188
10:30:38|0.01221
10:30:39|0.012172
10:30:40|0.012183
10:30:41|0.012189
10:30:43|0.012199
10:30:44|0.01219
10:30:46|0.012203
10:30:46|0.012188
10:30:49|0.012176
10:30:50|0.012158
10:30:50|0.012157
10:30:52|0.012148
10:30:52|0.01216
10:30:53|0.012139
10:30:55|0.012129
10:30:56|0.012129
10:30:56|0.012143
10:30:57|0.012139
10:30:58|0.012137
10:31:00|0.012126
10:31:01|0.01213
10:31:01|0.0121
10:31:03|0.0121
10:31:04|0.0121
10:31:04|0.012108
10:31:07|0.012122
10:31:07|0.012102
10:31:08|0.012095
10:31:09|0.012099
10:31:10|0.012113
10:31:11|0.012109
10:31:12|0.012118
10:31:13|0.012119
10:31:14|0.012127
10:31:15|0.012123
10:31:17|0.012149
10:31:17|0.012149
10:31:18|0.012144
10:31:19|0.012119
10:31:20|0.012126
10:31:21|0.012126
10:31:22|0.012121
10:31:23|0.012121
10:31:24|0.012125
10:31:25|0.012133
10:31:27|0.012134
10:31:27|0.012134
10:31:29|0.012149
10:31:29|0.012149
10:31:30|0.012167
10:31:31|0.01217
10:31:32|0.012175
10:31:33|0.012172
10:31:35|0.012174
10:31:35|0.012177
10:31:36|0.012166
10:31:37|0.012146
10:31:38|0.012141
10:31:39|0.012143
10:31:40|0.01211
10:31:41|0.012122
10:31:43|0.012144
10:31:44|0.012143
10:31:46|0.01215
10:31:47|0.012137
10:31:48|0.012149
10:31:49|0.012154
10:31:50|0.012154
10:31:50|0.012154
10:31:52|0.012137
10:31:53|0.01215
10:31:54|0.012148
10:31:54|0.01216
10:31:55|0.01216
10:31:57|0.012154
10:31:57|0.01215
10:31:59|0.012151
10:32:00|0.012157
10:32:01|0.012156
10:32:02|0.012172
10:32:03|0.012173
10:32:03|0.012173
10:32:04|0.012165
10:32:05|0.01214
10:32:06|0.012138
10:32:07|0.012138
10:32:09|0.012138
10:32:10|0.012167
10:32:11|0.012148
10:32:12|0.012172
10:32:13|0.012171
10:32:14|0.012159
10:32:15|0.012172
10:32:16|0.012173
10:32:17|0.012173
10:32:18|0.012186
10:32:19|0.012179
10:32:20|0.012179
10:32:21|0.01218
10:32:22|0.012184
10:32:23|0.012199
10:32:24|0.012204
10:32:25|0.012206
10:32:26|0.012215
10:32:27|0.012224
10:32:28|0.01223
10:32:29|0.012208
10:32:30|0.01221
10:32:31|0.012211
10:32:32|0.012235
10:32:33|0.012235
10:32:34|0.012221
10:32:35|0.012233
10:32:36|0.012233
10:32:37|0.012238
10:32:38|0.012224
10:32:39|0.012237
10:32:40|0.012225
10:32:41|0.012227
10:32:42|0.012227
10:32:43|0.012236
10:32:44|0.012238
10:32:46|0.012253
10:32:47|0.012255
10:32:48|0.012244
10:32:49|0.012272
10:32:50|0.012253
10:32:51|0.012261
10:32:52|0.012261
10:32:53|0.01224
10:32:54|0.012243
10:32:55|0.012277
10:32:56|0.01229
10:32:57|0.012303
10:32:58|0.012302
10:32:59|0.012301
10:33:00|0.012294
10:33:01|0.012275
10:33:03|0.012244
10:33:04|0.012256
10:33:04|0.012248
10:33:06|0.012258
10:33:07|0.012265
10:33:08|0.012262
10:33:10|0.012262
10:33:11|0.012229
10:33:11|0.012236
10:33:12|0.012233
10:33:13|0.012232
10:33:14|0.012237
10:33:16|0.012245
10:33:16|0.012247
10:33:17|0.012254
10:33:19|0.012247
10:33:19|0.012259
10:33:20|0.01225
10:33:22|0.01227
10:33:22|0.01227
10:33:23|0.012259
10:33:24|0.012262
10:33:25|0.012265
10:33:26|0.012265
10:33:28|0.012275
10:33:29|0.012285
10:33:29|0.012273
10:33:31|0.012274
10:33:31|0.012294
10:33:32|0.012295
10:33:34|0.012286
10:33:34|0.012296
10:33:35|0.012301
10:33:37|0.012305
10:33:37|0.012311
10:33:38|0.012304
10:33:39|0.012329
10:33:40|0.012312
10:33:41|0.012318
10:33:42|0.012318
10:33:43|0.012338
10:33:45|0.012335
10:33:45|0.012325
10:33:47|0.012332
10:33:49|0.012317
10:33:49|0.012323
10:33:51|0.012295
10:33:52|0.012298
10:33:53|0.01229
10:33:54|0.012309
10:33:55|0.012299
10:33:56|0.012276
10:33:57|0.012279
10:33:58|0.012291
10:33:59|0.012286
10:34:00|0.012277
10:34:01|0.012306
10:34:03|0.01228
10:34:03|0.012296
10:34:04|0.012291
10:34:05|0.012291
10:34:06|0.012291
10:34:07|0.012298
10:34:08|0.012291
10:34:09|0.012294
10:34:10|0.012297
10:34:11|0.012306
10:34:12|0.01228
10:34:13|0.01228
10:34:14|0.012304
10:34:15|0.01231
10:34:16|0.01231
10:34:17|0.012316
10:34:18|0.012329
10:34:19|0.012325
10:34:20|0.012325
10:34:21|0.012326
10:34:22|0.012312
10:34:23|0.012326
10:34:24|0.012327
10:34:25|0.01233
10:34:26|0.012327
10:34:27|0.012331
10:34:28|0.012328
10:34:29|0.012308
10:34:30|0.012325
10:34:31|0.012307
10:34:32|0.01231
10:34:33|0.012308
10:34:34|0.012307
10:34:35|0.012303
10:34:36|0.012288
10:34:37|0.012287
10:34:38|0.012292
10:34:39|0.012295
10:34:40|0.012285
10:34:41|0.012284
10:34:42|0.012283
10:34:43|0.012302
10:34:44|0.012293
10:34:46|0.012303
10:34:47|0.012297
10:34:49|0.012287
10:34:49|0.012304
10:34:51|0.012321
10:34:51|0.012321
10:34:52|0.012321
10:34:53|0.01232
10:34:54|0.012325
10:34:56|0.012319
10:34:57|0.012311
10:34:58|0.012311
10:34:59|0.012302
10:35:00|0.012321
10:35:01|0.012304
10:35:02|0.012304
10:35:03|0.012305
10:35:04|0.012311
10:35:05|0.012319
10:35:06|0.012314
10:35:07|0.012302
10:35:08|0.012298
10:35:09|0.012294
10:35:10|0.012293
10:35:11|0.01228
10:35:12|0.012289
10:35:13|0.012289
10:35:13|0.012289
10:35:15|0.012289
10:35:16|0.012304
10:35:16|0.012305
10:35:18|0.012305
10:35:18|0.012307
10:35:19|0.012294
10:35:21|0.012294
10:35:21|0.012305
10:35:23|0.012321
10:35:24|0.012325
10:35:26|0.01232
10:35:27|0.012315
10:35:28|0.012312
10:35:29|0.012312
10:35:30|0.012307
10:35:31|0.012298
10:35:31|0.012296
10:35:33|0.012293
10:35:34|0.012286
10:35:35|0.012274
10:35:36|0.012289
10:35:36|0.012293
10:35:37|0.012292
10:35:39|0.01229
10:35:40|0.012289
10:35:40|0.012291
10:35:42|0.012281
10:35:43|0.012289
10:35:44|0.0123
10:35:44|0.012282
10:35:46|0.012284
10:35:47|0.0123
10:35:48|0.012303
10:35:50|0.012304
10:35:51|0.012304
10:35:52|0.012304
10:35:53|0.012293
10:35:54|0.0123
10:35:55|0.012294
10:35:56|0.0123
10:35:57|0.012292
10:35:58|0.012292
10:35:59|0.012293
10:36:00|0.012303
10:36:01|0.012315
10:36:02|0.012312
10:36:03|0.012317
10:36:04|0.012321
10:36:05|0.01233
10:36:06|0.012327
10:36:07|0.012345
10:36:09|0.012325
10:36:10|0.012341
10:36:11|0.012326
10:36:12|0.012328
10:36:13|0.012328
10:36:14|0.01233
10:36:15|0.012333
10:36:15|0.012339
10:36:17|0.012345
10:36:18|0.012336
10:36:19|0.012347
10:36:20|0.012349
10:36:21|0.012352
10:36:22|0.012354
10:36:23|0.012347
10:36:24|0.012347
10:36:25|0.012348
10:36:26|0.012348
10:36:27|0.012359
10:36:28|0.012361
10:36:29|0.012369
10:36:30|0.012369
10:36:31|0.012363
10:36:32|0.012363
10:36:33|0.012367
10:36:34|0.012377
10:36:35|0.012368
10:36:36|0.012376
10:36:37|0.012363
10:36:39|0.012368
10:36:39|0.012361
10:36:40|0.012362
10:36:41|0.012351
10:36:42|0.012361
10:36:43|0.01236
10:36:44|0.012354
10:36:45|0.012354
10:36:46|0.012354
10:36:48|0.012354
10:36:49|0.01236
10:36:51|0.012359
10:36:52|0.012383
10:36:53|0.012381
10:36:54|0.012374
10:36:54|0.012378
10:36:55|0.012393
10:36:56|0.012381
10:36:57|0.012393
10:36:58|0.012368
10:36:59|0.012377
10:37:01|0.012378
10:37:02|0.012377
10:37:03|0.012378
10:37:04|0.012375
10:37:05|0.012375
10:37:05|0.012375
10:37:07|0.012382
10:37:08|0.012384
10:37:09|0.012396
10:37:10|0.01238
10:37:11|0.012397
10:37:11|0.012388
10:37:13|0.012392
10:37:13|0.012384
10:37:15|0.012391
10:37:16|0.0124
10:37:17|0.012374
10:37:18|0.012382
10:37:19|0.0124
10:37:20|0.012391
10:37:21|0.012391
10:37:22|0.012386
10:37:22|0.01239
10:37:24|0.0124
10:37:24|0.0124
10:37:26|0.012392
10:37:27|0.012399
10:37:27|0.012395
10:37:29|0.012399
10:37:30|0.012403
10:37:31|0.012409
10:37:32|0.0124
10:37:32|0.0124
10:37:34|0.012399
10:37:35|0.012395
10:37:37|0.012395
10:37:37|0.012409
10:37:38|0.012409
10:37:39|0.012411
10:37:40|0.012411
10:37:41|0.0124
10:37:42|0.012411
10:37:43|0.012411
10:37:44|0.012411
10:37:45|0.012395
10:37:46|0.012395
10:37:47|0.012408
10:37:49|0.0124
10:37:51|0.012409
10:37:51|0.012409
10:37:52|0.012409
10:37:53|0.012401
10:37:54|0.012442
10:37:56|0.012422
10:37:56|0.012427
10:37:57|0.012424
10:37:58|0.012446
10:38:00|0.012427
10:38:01|0.01245
10:38:02|0.012445
10:38:03|0.012448
10:38:04|0.012467
10:38:05|0.012463
10:38:06|0.012463
10:38:07|0.012475
10:38:08|0.012469
10:38:09|0.012491
10:38:10|0.012501
10:38:12|0.012499
10:38:12|0.01247
10:38:13|0.012483
10:38:14|0.012491
10:38:15|0.01245
10:38:16|0.012436
10:38:17|0.012427
10:38:18|0.012443
10:38:19|0.01244
10:38:20|0.01244
10:38:21|0.012441
10:38:22|0.012445
10:38:23|0.012442
10:38:24|0.012448
10:38:25|0.012443
10:38:27|0.012441
10:38:28|0.012426
10:38:29|0.012435
10:38:30|0.012459
10:38:31|0.012442
10:38:32|0.012477
10:38:33|0.012477
10:38:34|0.012472
10:38:35|0.012499
10:38:36|0.012499
10:38:37|0.012491
10:38:38|0.012487
10:38:39|0.012475
10:38:40|0.012472
10:38:41|0.012489
10:38:42|0.012478
10:38:43|0.012485
10:38:44|0.012472
10:38:45|0.012484
10:38:46|0.012484
10:38:47|0.012472
10:38:48|0.012448
10:38:49|0.012437
10:38:51|0.012423
10:38:51|0.0124
10:38:52|0.012409
10:38:54|0.012395
10:38:55|0.012392
10:38:56|0.012394
10:38:58|0.012405
10:38:59|0.012422
10:39:00|0.012422
10:39:01|0.012425
10:39:02|0.012428
10:39:03|0.012433
10:39:04|0.012432
10:39:05|0.012452
10:39:06|0.012452
10:39:07|0.012443
10:39:08|0.012463
10:39:09|0.01246
10:39:11|0.012471
10:39:11|0.01244
10:39:13|0.012453
10:39:14|0.012452
10:39:15|0.012444
10:39:16|0.012433
10:39:17|0.012433
10:39:18|0.012429
10:39:18|0.012419
10:39:19|0.012423
10:39:21|0.012435
10:39:22|0.01243
10:39:23|0.012419
10:39:24|0.012417
10:39:24|0.012414
10:39:26|0.012405
10:39:27|0.012409
10:39:28|0.012399
10:39:29|0.0124
10:39:29|0.0124
10:39:31|0.012386
10:39:31|0.012392
10:39:32|0.012393
10:39:34|0.012407
10:39:35|0.012407
10:39:36|0.012416
10:39:36|0.012413
10:39:38|0.012421
10:39:38|0.012433
10:39:40|0.012414
10:39:41|0.012435
10:39:42|0.012432
10:39:43|0.012438
10:39:44|0.012445
10:39:44|0.01242
10:39:46|0.012436
10:39:47|0.012452
10:39:47|0.012452
10:39:49|0.012434
10:39:49|0.012433
10:39:52|0.012453
10:39:52|0.012459
10:39:54|0.012437
10:39:55|0.012437
10:39:56|0.012453
10:39:58|0.012459
10:39:58|0.012459
10:39:59|0.012458
10:40:00|0.01246
10:40:01|0.012472
10:40:02|0.01247
10:40:04|0.012464
10:40:05|0.012469
10:40:06|0.012449
10:40:07|0.012455
10:40:08|0.012449
10:40:09|0.012449
10:40:10|0.012442
10:40:11|0.012446
10:40:12|0.012443
10:40:13|0.012436
10:40:14|0.012449
10:40:15|0.012458
10:40:16|0.012447
10:40:17|0.012468
10:40:18|0.012469
10:40:19|0.012459
10:40:20|0.012459
10:40:21|0.012458
10:40:22|0.01247
10:40:22|0.01247
10:40:24|0.012469
10:40:25|0.012471
10:40:26|0.01246
10:40:27|0.012458
10:40:28|0.012459
10:40:29|0.012453
10:40:30|0.012463
10:40:30|0.012469
10:40:32|0.012465
10:40:33|0.012451
10:40:34|0.01246
10:40:34|0.01245
10:40:36|0.01243
10:40:37|0.012427
10:40:38|0.012424
10:40:39|0.012427
10:40:40|0.012421
10:40:40|0.012412
10:40:41|0.012416
10:40:43|0.012416
10:40:45|0.012427
10:40:45|0.012428
10:40:46|0.01244
10:40:47|0.012419
10:40:48|0.012432
10:40:49|0.012429
10:40:50|0.012416
10:40:53|0.012425
10:40:54|0.012426
10:40:55|0.012427
10:40:56|0.012433
10:40:58|0.012451
10:40:58|0.012452
10:41:00|0.012435
10:41:01|0.012438
10:41:01|0.012432
10:41:02|0.012425
10:41:04|0.012441
10:41:05|0.012441
10:41:05|0.012441
10:41:07|0.01244
10:41:08|0.012445
10:41:09|0.012438
10:41:10|0.012439
10:41:11|0.01244
10:41:12|0.012441
10:41:13|0.012441
10:41:14|0.012445
10:41:15|0.012457
10:41:16|0.01246
10:41:17|0.012478
10:41:18|0.012483
10:41:19|0.012451
10:41:19|0.012451
10:41:21|0.012473
10:41:22|0.012479
10:41:23|0.012444
10:41:24|0.012466
10:41:25|0.012455
10:41:25|0.012456
10:41:27|0.012452
10:41:28|0.01246
10:41:29|0.012457
10:41:30|0.012458
10:41:31|0.01246
10:41:31|0.012472
10:41:33|0.012472
10:41:34|0.01246
10:41:35|0.012447
10:41:35|0.012451
10:41:36|0.012451
10:41:37|0.012457
10:41:39|0.012459
10:41:39|0.012459
10:41:42|0.012452
10:41:42|0.012444
10:41:43|0.012458
10:41:45|0.012458
10:41:45|0.01246
10:41:46|0.01246
10:41:47|0.012457
10:41:48|0.012444
10:41:49|0.012454
10:41:50|0.01244
10:41:51|0.012431
10:41:52|0.01244
10:41:54|0.012437
10:41:56|0.012435
10:41:56|0.012422
10:41:57|0.012425
10:41:59|0.012436
10:42:00|0.012445
10:42:01|0.012457
10:42:03|0.012461
10:42:04|0.012451
10:42:04|0.012451
10:42:06|0.012449
10:42:06|0.012448
10:42:08|0.01245
10:42:08|0.012445
10:42:09|0.012436
10:42:10|0.012434
10:42:11|0.012442
10:42:13|0.012449
10:42:13|0.012445
10:42:14|0.012447
10:42:16|0.01245
10:42:16|0.01245
10:42:18|0.012431
10:42:19|0.012431
10:42:19|0.012439
10:42:20|0.012442
10:42:21|0.012442
10:42:22|0.01245
10:42:23|0.01244
10:42:24|0.012443
10:42:26|0.012433
10:42:26|0.012432
10:42:27|0.012423
10:42:29|0.012432
10:42:30|0.01244
10:42:31|0.012438
10:42:32|0.012438
10:42:33|0.012436
10:42:34|0.012432
10:42:35|0.012432
10:42:36|0.012431
10:42:37|0.012428
10:42:38|0.01242
10:42:39|0.012416
10:42:40|0.012418
10:42:41|0.012403
10:42:42|0.012415
10:42:43|0.012412
10:42:44|0.0124
10:42:45|0.012413
10:42:46|0.012415
10:42:47|0.012415
10:42:48|0.012415
10:42:49|0.012424
10:42:50|0.012424
10:42:51|0.012424
10:42:52|0.012426
10:42:53|0.012426
10:42:55|0.012426
10:42:55|0.012426
10:42:57|0.012431
10:42:57|0.012431
10:42:59|0.012465
10:43:01|0.012466
10:43:01|0.012446
10:43:02|0.012446
10:43:03|0.012455
10:43:05|0.012462
10:43:06|0.012459
10:43:07|0.012451
10:43:08|0.01245
10:43:09|0.012469
10:43:10|0.012464
10:43:11|0.012462
10:43:12|0.012479
10:43:13|0.012488
10:43:14|0.012491
10:43:15|0.012501
10:43:17|0.012503
10:43:17|0.012497
10:43:18|0.01249
10:43:19|0.012481
10:43:20|0.012481
10:43:21|0.012478
10:43:22|0.012499
10:43:23|0.012501
10:43:24|0.012497
10:43:25|0.01252
10:43:26|0.012521
10:43:27|0.012506
10:43:28|0.012512
10:43:29|0.012529
10:43:30|0.012527
10:43:31|0.012526
10:43:32|0.012517
10:43:33|0.012527
10:43:34|0.012525
10:43:35|0.012529
10:43:36|0.012529
10:43:37|0.012527
10:43:38|0.012524
10:43:39|0.012524
10:43:41|0.01252
10:43:41|0.012517
10:43:43|0.012516
10:43:43|0.012513
10:43:45|0.012496
10:43:46|0.0125
10:43:47|0.012495
10:43:47|0.012489
10:43:49|0.012488
10:43:49|0.012484
10:43:50|0.01247
10:43:52|0.012484
10:43:53|0.012477
10:43:54|0.012485
10:43:56|0.012489
10:43:57|0.012487
10:43:58|0.012495
10:44:00|0.012495
10:44:00|0.012489
10:44:01|0.012496
10:44:02|0.012497
10:44:03|0.012503
10:44:04|0.012509
10:44:05|0.012521
10:44:06|0.012532
10:44:08|0.012525
10:44:08|0.01253
10:44:09|0.012532
10:44:10|0.012515
10:44:12|0.012513
10:44:13|0.012527
10:44:15|0.012515
10:44:15|0.012539
10:44:16|0.012537
10:44:17|0.012545
10:44:18|0.012558
10:44:19|0.012553
10:44:20|0.012558
10:44:21|0.012545
10:44:22|0.012522
10:44:24|0.012519
10:44:24|0.012517
10:44:25|0.012514
10:44:26|0.012515
10:44:28|0.012506
10:44:28|0.012518
10:44:29|0.012515
10:44:30|0.012514
10:44:31|0.012529
10:44:32|0.01253
10:44:33|0.012554
10:44:34|0.012554
10:44:35|0.012548
10:44:36|0.012553
10:44:37|0.012553
10:44:38|0.01255
10:44:39|0.012578
10:44:40|0.012563
10:44:41|0.012586
10:44:42|0.012591
10:44:43|0.012577
10:44:44|0.012577
10:44:45|0.012598
10:44:46|0.012598
10:44:47|0.012582
10:44:48|0.01259
10:44:49|0.012572
10:44:50|0.012574
10:44:51|0.01257
10:44:52|0.012566
10:44:53|0.012575
10:44:54|0.012576
10:44:56|0.012575
10:44:57|0.012575
10:44:59|0.012582
10:44:59|0.012588
10:45:01|0.012576
10:45:02|0.012576
10:45:03|0.012582
10:45:04|0.012582
10:45:05|0.01255
10:45:06|0.012541
10:45:08|0.012534
10:45:08|0.012551
10:45:10|0.012542
10:45:10|0.012529
10:45:12|0.012522
10:45:13|0.01252
10:45:14|0.012519
10:45:15|0.012517
10:45:16|0.012516
10:45:17|0.012515
10:45:18|0.012507
10:45:19|0.012507
10:45:20|0.012508
10:45:21|0.012507
10:45:22|0.012516
10:45:23|0.012516
10:45:24|0.012516
10:45:25|0.012495
10:45:26|0.012488
10:45:27|0.012494
10:45:28|0.012489
10:45:29|0.01249
10:45:30|0.012489
10:45:31|0.012496
10:45:32|0.012498
10:45:33|0.012494
10:45:34|0.0125
10:45:35|0.012487
10:45:36|0.012483
10:45:37|0.012463
10:45:38|0.01247
10:45:39|0.012499
10:45:40|0.012507
10:45:41|0.01252
10:45:42|0.012531
10:45:43|0.012525
10:45:44|0.012525
10:45:45|0.012505
10:45:46|0.012499
10:45:47|0.012499
10:45:48|0.012495
10:45:49|0.012509
10:45:50|0.012501
10:45:51|0.012501
10:45:52|0.012504
10:45:53|0.012501
10:45:54|0.012501
10:45:55|0.012494
10:45:56|0.012511
10:45:58|0.012509
10:46:00|0.012499
10:46:01|0.012494
10:46:02|0.012485
10:46:04|0.012477
10:46:05|0.01249
10:46:06|0.012504
10:46:08|0.0125
10:46:08|0.0125
10:46:09|0.0125
10:46:10|0.012471
10:46:11|0.012489
10:46:12|0.012489
10:46:13|0.012487
10:46:14|0.012494
10:46:15|0.012494
10:46:16|0.012494
10:46:17|0.012501
10:46:18|0.012508
10:46:19|0.0125
10:46:20|0.012538
10:46:22|0.012522
10:46:23|0.012525
10:46:24|0.012515
10:46:25|0.012511
10:46:26|0.012522
10:46:27|0.012516
10:46:28|0.012524
10:46:29|0.012524
10:46:30|0.012525
10:46:31|0.012527
10:46:32|0.012528
10:46:33|0.012522
10:46:33|0.012512
10:46:35|0.01251
10:46:36|0.012538
10:46:37|0.012529
10:46:38|0.01252
10:46:39|0.01252
10:46:39|0.012541
10:46:41|0.012535
10:46:41|0.012523
10:46:43|0.012523
10:46:44|0.012523
10:46:44|0.012521
10:46:46|0.012521
10:46:46|0.012521
10:46:47|0.012502
10:46:49|0.012507
10:46:50|0.012519
10:46:51|0.012507
10:46:52|0.012501
10:46:53|0.012515
10:46:54|0.012513
10:46:55|0.012513
10:46:56|0.0125
10:46:56|0.012504
10:46:59|0.0125
10:46:59|0.012506
10:47:00|0.012507
10:47:01|0.012515
10:47:03|0.012515
10:47:03|0.012515
10:47:04|0.01251
10:47:06|0.01251
10:47:07|0.01251
10:47:08|0.012501
10:47:09|0.012499
10:47:10|0.0125
10:47:11|0.0125
10:47:12|0.012508
10:47:13|0.012508
10:47:14|0.012499
10:47:15|0.012499
10:47:17|0.012494
10:47:17|0.012504
10:47:18|0.012499
10:47:20|0.012483
10:47:21|0.012489
10:47:21|0.012493
10:47:23|0.012485
10:47:23|0.012485
10:47:24|0.012485
10:47:25|0.012502
10:47:28|0.012494
10:47:29|0.012485
10:47:30|0.012485
10:47:31|0.012487
10:47:32|0.012488
10:47:33|0.012483
10:47:34|0.012484
10:47:35|0.012493
10:47:36|0.012481
10:47:37|0.012491
10:47:38|0.012489
10:47:39|0.012487
10:47:40|0.012488
10:47:41|0.012483
10:47:42|0.012475
10:47:43|0.012469
10:47:44|0.012463
10:47:45|0.012473
10:47:46|0.012473
10:47:47|0.012472
10:47:48|0.012463
10:47:49|0.01247
10:47:50|0.012463
10:47:52|0.012465
10:47:52|0.012465
10:47:54|0.012466
10:47:55|0.012473
10:47:56|0.012478
10:47:56|0.012478
10:47:57|0.012487
10:47:59|0.012487
10:48:01|0.012495
10:48:02|0.012497
10:48:02|0.012497
10:48:04|0.012497
10:48:05|0.012484
10:48:06|0.012493
10:48:06|0.01249
10:48:08|0.012486
10:48:09|0.012478
10:48:10|0.012473
10:48:11|0.012477
10:48:12|0.012476
10:48:12|0.012478
10:48:14|0.012466
10:48:15|0.012471
10:48:16|0.01246
10:48:17|0.012453
10:48:19|0.012451
10:48:19|0.012436
10:48:20|0.012444
10:48:21|0.012445
10:48:22|0.012444
10:48:23|0.012459
10:48:24|0.012437
10:48:25|0.012441
10:48:26|0.012437
10:48:27|0.012445
10:48:28|0.012441
10:48:29|0.01243
10:48:30|0.012432
10:48:31|0.012432
10:48:32|0.012448
10:48:33|0.012459
10:48:34|0.012423
10:48:35|0.012444
10:48:36|0.012426
10:48:37|0.012432
10:48:38|0.012432
10:48:39|0.012442
10:48:40|0.012431
10:48:41|0.012444
10:48:42|0.012444
10:48:43|0.012432
10:48:44|0.012432
10:48:46|0.012432
10:48:46|0.012442
10:48:47|0.012442
10:48:48|0.012432
10:48:49|0.012432
10:48:50|0.01245
10:48:51|0.01244
10:48:52|0.01243
10:48:53|0.01243
10:48:54|0.012432
10:48:55|0.012426
10:48:56|0.012426
10:48:57|0.012453
10:48:58|0.012453
10:49:00|0.012455
10:49:02|0.012451
10:49:03|0.012466
10:49:04|0.012469
10:49:06|0.012451
10:49:07|0.01244
10:49:08|0.012453
10:49:10|0.012441
10:49:11|0.012454
10:49:11|0.012458
10:49:12|0.012458
10:49:13|0.012453
10:49:14|0.012452
10:49:15|0.01246
10:49:17|0.012454
10:49:17|0.012444
10:49:18|0.012441
10:49:19|0.012451
10:49:20|0.012429
10:49:22|0.012441
10:49:22|0.012448
10:49:23|0.012442
10:49:25|0.012448
10:49:25|0.012444
10:49:26|0.012453
10:49:28|0.012451
10:49:28|0.012429
10:49:29|0.012429
10:49:30|0.012425
10:49:31|0.01241
10:49:32|0.012407
10:49:33|0.012413
10:49:34|0.012413
10:49:35|0.012418
10:49:36|0.01241
10:49:38|0.012403
10:49:38|0.012402
10:49:39|0.012402
10:49:40|0.0124
10:49:41|0.01241
10:49:43|0.012412
10:49:43|0.012403
10:49:44|0.0124
10:49:45|0.012414
10:49:46|0.012422
10:49:47|0.012433
10:49:48|0.012424
10:49:49|0.01242
10:49:50|0.01242
10:49:51|0.012433
10:49:52|0.012433
10:49:53|0.01242
10:49:54|0.012402
10:49:56|0.012412
10:49:56|0.012413
10:49:57|0.012429
10:49:58|0.012424
10:49:59|0.012429
10:50:01|0.01243
10:50:02|0.012438
10:50:03|0.012427
10:50:04|0.012413
10:50:06|0.012409
10:50:07|0.012412
10:50:08|0.012406
10:50:09|0.012402
10:50:09|0.012409
10:50:11|0.012409
10:50:12|0.012415
10:50:13|0.012438
10:50:14|0.01245
10:50:15|0.012447
10:50:15|0.012447
10:50:17|0.012436
10:50:18|0.012439
10:50:19|0.012424
10:50:20|0.012414
10:50:21|0.012405
10:50:21|0.012405
10:50:22|0.012405
10:50:24|0.012424
10:50:25|0.012418
10:50:26|0.012419
10:50:27|0.012438
10:50:27|0.012434
10:50:29|0.012424
10:50:29|0.012424
10:50:31|0.012429
10:50:32|0.012416
10:50:33|0.012416
10:50:33|0.01241
10:50:35|0.012407
10:50:36|0.012416
10:50:37|0.012405
10:50:38|0.01241
10:50:38|0.012405
10:50:40|0.012394
10:50:40|0.012386
10:50:42|0.012396
10:50:43|0.012414
10:50:43|0.012412
10:50:45|0.012415
10:50:45|0.012399
10:50:46|0.012388
10:50:47|0.01239
10:50:49|0.012389
10:50:49|0.012391
10:50:51|0.012383
10:50:52|0.012388
10:50:52|0.012368
10:50:53|0.012377
10:50:54|0.012382
10:50:55|0.012382
10:50:57|0.012382
10:50:58|0.012368
10:50:59|0.012367
10:50:59|0.012367
10:51:01|0.012376
10:51:03|0.012377
10:51:04|0.01239
10:51:06|0.012382
10:51:07|0.012402
10:51:08|0.012406
10:51:09|0.012406
10:51:09|0.012411
10:51:10|0.012382
10:51:12|0.012389
10:51:12|0.012389
10:51:14|0.012382
10:51:15|0.012378
10:51:16|0.012372
10:51:17|0.012369
10:51:18|0.012369
10:51:19|0.012369
10:51:20|0.012369
10:51:21|0.012386
10:51:22|0.012386
10:51:24|0.012366
10:51:24|0.012385
10:51:26|0.012385
10:51:26|0.012382
10:51:28|0.0124
10:51:28|0.0124
10:51:29|0.012392
10:51:30|0.012383
10:51:32|0.012384
10:51:33|0.0124
10:51:33|0.012413
10:51:34|0.012416
10:51:36|0.012406
10:51:36|0.012413
10:51:37|0.012414
10:51:39|0.012431
10:51:40|0.012429
10:51:40|0.012434
10:51:41|0.012436
10:51:42|0.012436
10:51:43|0.01242
10:51:44|0.012413
10:51:45|0.012407
10:51:46|0.012409
10:51:48|0.012413
10:51:48|0.012413
10:51:50|0.012421
10:51:51|0.012421
10:51:51|0.012421
10:51:54|0.012429
10:51:55|0.012435
10:51:56|0.01245
10:51:56|0.01245
10:51:57|0.012447
10:51:58|0.012448
10:51:59|0.012448
10:52:01|0.012433
10:52:01|0.012434
10:52:03|0.01243
10:52:05|0.012434
10:52:07|0.012439
10:52:08|0.012442
10:52:09|0.012426
10:52:10|0.012427
10:52:11|0.012427
10:52:12|0.012433
10:52:13|0.012439
10:52:14|0.012444
10:52:15|0.012441
10:52:15|0.012426
10:52:17|0.012438
10:52:17|0.012438
10:52:19|0.01245
10:52:21|0.01245
10:52:21|0.012444
10:52:23|0.012446
10:52:23|0.012446
10:52:25|0.012446
10:52:25|0.012447
10:52:27|0.012439
10:52:29|0.01246
10:52:30|0.012462
10:52:31|0.012463
10:52:31|0.012458
10:52:33|0.012458
10:52:33|0.012459
10:52:35|0.012462
10:52:35|0.012462
10:52:36|0.012462
10:52:37|0.012462
10:52:38|0.012457
10:52:40|0.012467
10:52:41|0.012451
10:52:41|0.012458
10:52:42|0.012444
10:52:44|0.012444
10:52:44|0.012435
10:52:45|0.012427
10:52:46|0.012427
10:52:47|0.012436
10:52:49|0.012436
10:52:49|0.012439
10:52:50|0.01244
10:52:51|0.012431
10:52:53|0.012431
10:52:53|0.012439
10:52:54|0.012439
10:52:56|0.012455
10:52:56|0.012457
10:52:57|0.012448
10:52:58|0.012443
10:52:59|0.012443
10:53:00|0.012439
10:53:01|0.012437
10:53:02|0.012432
10:53:04|0.01244
10:53:06|0.01244
10:53:07|0.012447
10:53:08|0.012447
10:53:09|0.012444
10:53:10|0.012435
10:53:11|0.012435
10:53:12|0.012435
10:53:13|0.012449
10:53:14|0.012471
10:53:15|0.012471
10:53:16|0.012453
10:53:17|0.012457
10:53:18|0.012458
10:53:19|0.012448
10:53:20|0.012453
10:53:21|0.012455
10:53:22|0.012451
10:53:23|0.012446
10:53:24|0.012449
10:53:25|0.012431
10:53:26|0.012431
10:53:27|0.012431
10:53:28|0.012442
10:53:29|0.012442
10:53:30|0.01244
10:53:31|0.012432
10:53:32|0.012431
10:53:33|0.012431
10:53:34|0.012436
10:53:35|0.012436
10:53:36|0.012436
10:53:37|0.012448
10:53:38|0.012462
10:53:39|0.01245
10:53:40|0.01245
10:53:41|0.012435
10:53:42|0.012448
10:53:43|0.012449
10:53:44|0.012449
10:53:45|0.012449
10:53:46|0.012449
10:53:47|0.012437
10:53:48|0.012437
10:53:49|0.01243
10:53:50|0.012431
10:53:51|0.012431
10:53:52|0.012431
10:53:53|0.012431
10:53:54|0.012423
10:53:55|0.012429
10:53:56|0.012429
10:53:57|0.012429
10:53:58|0.012426
10:53:59|0.012428
10:54:00|0.012435
10:54:01|0.012435
10:54:02|0.012429
10:54:03|0.012421
10:54:04|0.012429
10:54:05|0.012429
10:54:06|0.012439
10:54:07|0.012421
10:54:08|0.012436
10:54:09|0.012438
10:54:10|0.012438
10:54:12|0.01244
10:54:13|0.012427
10:54:13|0.012431
10:54:16|0.01244
10:54:16|0.01244
10:54:17|0.012428
10:54:18|0.012436
10:54:19|0.012436
10:54:20|0.012421
10:54:21|0.012421
10:54:22|0.012431
10:54:24|0.012438
10:54:24|0.012448
10:54:26|0.012448
10:54:27|0.012455
10:54:28|0.012456
10:54:29|0.012464
10:54:30|0.012457
10:54:31|0.01246
10:54:32|0.012463
10:54:33|0.012458
10:54:34|0.012463
10:54:35|0.012461
10:54:36|0.012461
10:54:37|0.012468
10:54:38|0.012455
10:54:39|0.012461
10:54:40|0.012471
10:54:41|0.012459
10:54:42|0.012453
10:54:43|0.012459
10:54:44|0.012459
10:54:45|0.012459
10:54:46|0.012458
10:54:47|0.012476
10:54:48|0.012477
10:54:49|0.012487
10:54:50|0.012487
10:54:51|0.012492
10:54:52|0.012498
10:54:53|0.012489
10:54:54|0.012484
10:54:55|0.012472
10:54:56|0.012489
10:54:57|0.01247
10:54:58|0.012479
10:54:59|0.012473
10:55:00|0.012481
10:55:01|0.012479
10:55:02|0.012465
10:55:03|0.012456
10:55:04|0.012459
10:55:05|0.012458
10:55:06|0.012457
10:55:07|0.012461
10:55:08|0.01247
10:55:09|0.012474
10:55:10|0.012461
10:55:11|0.012459
10:55:12|0.012459
10:55:13|0.012479
10:55:14|0.012484
10:55:15|0.012475
10:55:16|0.012475
10:55:17|0.012474
10:55:18|0.012482
10:55:19|0.012482
10:55:20|0.012485
10:55:21|0.012492
10:55:22|0.01249
10:55:23|0.012488
10:55:24|0.012479
10:55:25|0.012487
10:55:26|0.012466
10:55:27|0.012468
10:55:28|0.012472
10:55:29|0.012465
10:55:30|0.012465
10:55:31|0.012467
10:55:32|0.012473
10:55:33|0.01247
10:55:34|0.01247
10:55:35|0.01247
10:55:36|0.012466
10:55:37|0.012466
10:55:38|0.01247
10:55:39|0.012467
10:55:40|0.012465
10:55:41|0.012468
10:55:42|0.012463
10:55:43|0.012461
10:55:44|0.012461
10:55:45|0.012469
10:55:46|0.012469
10:55:47|0.012465
10:55:48|0.012461
10:55:49|0.01245
10:55:50|0.012442
10:55:51|0.012437
10:55:52|0.012455
10:55:53|0.012442
10:55:54|0.012442
10:55:55|0.012454
10:55:56|0.012454
10:55:57|0.012455
10:55:58|0.012455
10:55:59|0.012446
10:56:00|0.012451
10:56:01|0.012453
10:56:02|0.012455
10:56:03|0.012466
10:56:04|0.012466
10:56:05|0.012466
10:56:06|0.012464
10:56:08|0.012464
10:56:09|0.012444
10:56:10|0.012445
10:56:11|0.012448
10:56:12|0.012448
10:56:12|0.012448
10:56:14|0.012445
10:56:15|0.012445
10:56:17|0.012445
10:56:17|0.012445
10:56:18|0.012445
10:56:19|0.012451
10:56:20|0.012451
10:56:21|0.012445
10:56:22|0.012464
10:56:23|0.01247
10:56:24|0.01247
10:56:25|0.012463
10:56:27|0.012462
10:56:28|0.012462
10:56:30|0.012481
10:56:31|0.012471
10:56:31|0.012471
10:56:32|0.012471
10:56:34|0.012471
10:56:34|0.012471
10:56:35|0.012472
10:56:36|0.012471
10:56:38|0.012471
10:56:39|0.012467
10:56:39|0.012469
10:56:42|0.012466
10:56:42|0.012466
10:56:43|0.012466
10:56:44|0.012466
10:56:45|0.012466
10:56:46|0.01246
10:56:47|0.012471
10:56:48|0.012471
10:56:49|0.012471
10:56:50|0.01247
10:56:51|0.01247
10:56:52|0.012467
10:56:53|0.012471
10:56:54|0.012467
10:56:55|0.012471
10:56:56|0.012471
10:56:57|0.012471
10:56:58|0.012471
10:56:59|0.012471
10:57:00|0.012469
10:57:01|0.012471
10:57:02|0.012471
10:57:03|0.01247
10:57:04|0.012471
10:57:05|0.01247
10:57:06|0.012471
10:57:08|0.012467
10:57:10|0.012468
10:57:10|0.012464
10:57:11|0.012469
10:57:13|0.012469
10:57:13|0.012467
10:57:14|0.012467
10:57:15|0.012471
10:57:16|0.012471
10:57:17|0.012471
10:57:18|0.012471
10:57:20|0.012471
10:57:20|0.012467
10:57:21|0.012467
10:57:22|0.012471
10:57:23|0.012493
10:57:24|0.012493
10:57:26|0.012483
10:57:26|0.012474
10:57:27|0.012468
10:57:28|0.012482
10:57:29|0.012462
10:57:30|0.012469
10:57:31|0.012461
10:57:32|0.012461
10:57:33|0.012456
10:57:35|0.012453
10:57:36|0.01247
10:57:37|0.01247
10:57:39|0.012461
10:57:39|0.012464
10:57:40|0.012461
10:57:41|0.012464
10:57:42|0.012464
10:57:43|0.012463
10:57:44|0.012463
10:57:45|0.01247
10:57:46|0.012471
10:57:47|0.012475
10:57:48|0.012475
10:57:49|0.012475
10:57:50|0.012475
10:57:51|0.012483
10:57:52|0.012498
10:57:53|0.012479
10:57:54|0.012488
10:57:55|0.012488
10:57:56|0.012488
10:57:57|0.012488
10:57:58|0.012482
10:57:59|0.01247
10:58:00|0.012463
10:58:01|0.012461
10:58:03|0.012462
10:58:04|0.012462
10:58:05|0.012462
10:58:06|0.012471
10:58:07|0.012492
10:58:08|0.012485
10:58:10|0.012475
10:58:11|0.012465
10:58:12|0.012465
10:58:13|0.012465
10:58:15|0.012468
10:58:15|0.012483
10:58:17|0.012483
10:58:17|0.012483
10:58:18|0.01248
10:58:19|0.01248
10:58:20|0.012486
10:58:21|0.012486
10:58:22|0.012483
10:58:23|0.012487
10:58:24|0.012487
10:58:25|0.012484
10:58:26|0.01249
10:58:27|0.012489
10:58:28|0.012481
10:58:29|0.012474
10:58:30|0.01248
10:58:31|0.01248
10:58:32|0.01249
10:58:33|0.01249
10:58:34|0.012489
10:58:35|0.012496
10:58:36|0.012489
10:58:37|0.012482
10:58:38|0.012482
10:58:39|0.012489
10:58:40|0.0125
10:58:41|0.012506
10:58:42|0.012511
10:58:43|0.012509
10:58:44|0.012527
10:58:45|0.012538
10:58:46|0.01254
10:58:47|0.012541
10:58:48|0.012524
10:58:49|0.012529
10:58:50|0.012529
10:58:51|0.012524
10:58:52|0.012524
10:58:53|0.012538
10:58:54|0.012539
10:58:55|0.012541
10:58:56|0.012559
10:58:57|0.012556
10:58:58|0.012556
10:58:59|0.012554
10:59:00|0.012541
10:59:02|0.012526
10:59:02|0.012525
10:59:03|0.012527
10:59:04|0.012524
10:59:05|0.012524
10:59:06|0.012524
10:59:07|0.012539
10:59:08|0.01254
10:59:10|0.012555
10:59:10|0.012555
10:59:12|0.012557
10:59:13|0.012557
10:59:13|0.012559
10:59:15|0.012549
10:59:17|0.012564
10:59:18|0.012559
10:59:19|0.012581
10:59:20|0.012582
10:59:21|0.012583
10:59:21|0.012583
10:59:23|0.01259
10:59:24|0.012591
10:59:24|0.012591
10:59:26|0.012593
10:59:27|0.01259
10:59:28|0.012598
10:59:28|0.012587
10:59:29|0.012583
10:59:31|0.012577
10:59:32|0.012572
10:59:33|0.01256
10:59:34|0.012547
10:59:35|0.012556
10:59:36|0.012553
10:59:37|0.01255
10:59:37|0.012544
10:59:38|0.012543
10:59:40|0.01255
10:59:41|0.012549
10:59:41|0.012545
10:59:43|0.012556
10:59:44|0.012566
10:59:45|0.012556
10:59:46|0.012553
10:59:46|0.01255
10:59:48|0.01255
10:59:49|0.012551
10:59:50|0.01255
10:59:51|0.012561
10:59:51|0.012574
10:59:52|0.012576
10:59:53|0.012576
10:59:55|0.012555
10:59:55|0.012566
10:59:56|0.012566
10:59:57|0.012566
10:59:58|0.012558
11:00:00|0.012555
11:00:01|0.012555
11:00:02|0.012543
11:00:03|0.012543
11:00:05|0.012543
11:00:05|0.012526
11:00:06|0.012514
11:00:07|0.012501
11:00:08|0.012514
11:00:09|0.012513
11:00:11|0.012518
11:00:13|0.012517
11:00:14|0.012511
11:00:15|0.0125
11:00:16|0.012506
11:00:17|0.012504
11:00:18|0.012518
11:00:19|0.012523
11:00:20|0.012528
11:00:21|0.012528
11:00:22|0.012526
11:00:23|0.012529
11:00:24|0.012538
11:00:25|0.012535
11:00:26|0.012534
11:00:27|0.012534
11:00:28|0.012534
11:00:29|0.012533
11:00:30|0.012533
11:00:31|0.012533
11:00:32|0.012532
11:00:33|0.012532
11:00:34|0.012532
11:00:35|0.01254
11:00:36|0.012543
11:00:37|0.01256
11:00:38|0.01256
11:00:39|0.012549
11:00:40|0.012549
11:00:41|0.012559
11:00:42|0.012559
11:00:43|0.012559
11:00:44|0.012549
11:00:45|0.01256
11:00:46|0.012559
11:00:47|0.012557
11:00:48|0.012559
11:00:49|0.01256
11:00:50|0.01256
11:00:51|0.01256
11:00:52|0.01258
11:00:53|0.012576
11:00:54|0.012592
11:00:55|0.012586
11:00:56|0.012611
11:00:57|0.012592
11:00:58|0.012598
11:00:59|0.012598
11:01:00|0.0126
11:01:01|0.012592
11:01:02|0.012599
11:01:03|0.012597
11:01:04|0.012592
11:01:05|0.012592
11:01:06|0.012597
11:01:07|0.012589
11:01:08|0.012599
11:01:09|0.012609
11:01:10|0.012597
11:01:12|0.012599
11:01:14|0.0126
11:01:16|0.012608
11:01:17|0.012599
11:01:17|0.0126
11:01:18|0.01257
11:01:20|0.012578
11:01:21|0.012593
11:01:22|0.012593
11:01:23|0.012595
11:01:24|0.0126
11:01:25|0.012609
11:01:26|0.012618
11:01:27|0.012621
11:01:28|0.012621
11:01:29|0.0126
11:01:30|0.012603
11:01:31|0.012601
11:01:32|0.012598
11:01:33|0.012602
11:01:34|0.012613
11:01:35|0.012605
11:01:36|0.012605
11:01:37|0.012605
11:01:38|0.012587
11:01:39|0.012589
11:01:40|0.012559
11:01:41|0.012573
11:01:42|0.012558
11:01:43|0.012579
11:01:44|0.012583
11:01:44|0.012585
11:01:46|0.012598
11:01:47|0.012598
11:01:48|0.012583
11:01:49|0.012596
11:01:50|0.012583
11:01:51|0.012583
11:01:52|0.012582
11:01:53|0.012583
11:01:54|0.012559
11:01:55|0.01255
11:01:56|0.012552
11:01:57|0.012577
11:01:58|0.012583
11:01:59|0.012576
11:02:00|0.01257
11:02:01|0.01257
11:02:02|0.012557
11:02:03|0.012571
11:02:04|0.012566
11:02:05|0.012558
11:02:06|0.012552
11:02:07|0.012556
11:02:08|0.012556
11:02:09|0.012555
11:02:10|0.012552
11:02:11|0.012542
11:02:12|0.012551
11:02:13|0.012534
11:02:14|0.012547
11:02:15|0.012556
11:02:16|0.012552
11:02:17|0.012578
11:02:18|0.012574
11:02:20|0.012565
11:02:21|0.012563
11:02:22|0.01258
11:02:22|0.012584
11:02:23|0.012584
11:02:25|0.012581
11:02:26|0.012581
11:02:26|0.012575
11:02:27|0.012556
11:02:28|0.012563
11:02:29|0.012572
11:02:30|0.012575
11:02:32|0.012575
11:02:32|0.012564
11:02:33|0.012575
11:02:35|0.012556
11:02:36|0.012556
11:02:36|0.012566
11:02:37|0.012571
11:02:39|0.012571
11:02:39|0.012586
11:02:40|0.012568
11:02:41|0.012568
11:02:42|0.012568
11:02:43|0.012585
11:02:44|0.012585
11:02:45|0.012585
11:02:46|0.012592
11:02:47|0.012579
11:02:48|0.012583
11:02:49|0.012587
11:02:50|0.012587
11:02:52|0.012593
11:02:52|0.012593
11:02:53|0.012592
11:02:54|0.012594
11:02:56|0.012593
11:02:57|0.012593
11:02:57|0.012593
11:02:59|0.012594
11:02:59|0.0126
11:03:00|0.012593
11:03:01|0.012595
11:03:02|0.012588
11:03:03|0.012595
11:03:04|0.01259
11:03:05|0.012596
11:03:06|0.012596
11:03:08|0.012594
11:03:08|0.012599
11:03:09|0.012599
11:03:10|0.012597
11:03:12|0.012597
11:03:13|0.012596
11:03:13|0.012596
11:03:15|0.0126
11:03:16|0.012609
11:03:17|0.012613
11:03:18|0.012618
11:03:19|0.012617
11:03:20|0.012604
11:03:21|0.012597
11:03:23|0.0126
11:03:24|0.012604
11:03:25|0.012604
11:03:26|0.0126
11:03:27|0.012603
11:03:28|0.012614
11:03:29|0.012614
11:03:30|0.012619
11:03:31|0.012619
11:03:32|0.012619
11:03:33|0.012634
11:03:34|0.012647
11:03:35|0.012625
11:03:36|0.012618
11:03:37|0.012618
11:03:38|0.012618
11:03:39|0.012622
11:03:40|0.012623
11:03:41|0.01264
11:03:42|0.012644
11:03:43|0.012648
11:03:44|0.012654
11:03:45|0.012658
11:03:46|0.012671
11:03:47|0.012669
11:03:48|0.012661
11:03:49|0.012655
11:03:50|0.012652
11:03:51|0.012645
11:03:52|0.012656
11:03:53|0.012654
11:03:54|0.01266
11:03:55|0.012655
11:03:56|0.012638
11:03:57|0.012629
11:03:58|0.012629
11:03:59|0.01262
11:04:00|0.012608
11:04:01|0.012615
11:04:02|0.012606
11:04:03|0.01261
11:04:04|0.012617
11:04:05|0.012617
11:04:06|0.012611
11:04:07|0.012611
11:04:08|0.01262
11:04:09|0.01262
11:04:10|0.012622
11:04:11|0.012632
11:04:12|0.012632
11:04:13|0.012632
11:04:14|0.012638
11:04:15|0.012632
11:04:17|0.012632
11:04:18|0.012621
11:04:19|0.012628
11:04:20|0.012617
11:04:21|0.012617
11:04:22|0.012616
11:04:23|0.012626
11:04:24|0.012625
11:04:25|0.012626
11:04:26|0.01261
11:04:27|0.012619
11:04:28|0.01262
11:04:29|0.012621
11:04:30|0.012622
11:04:31|0.012622
11:04:32|0.012623
11:04:33|0.012615
11:04:34|0.012615
11:04:35|0.012632
11:04:36|0.012624
11:04:37|0.012646
11:04:38|0.012634
11:04:39|0.012634
11:04:40|0.012632
11:04:41|0.012632
11:04:42|0.012631
11:04:43|0.012629
11:04:44|0.012629
11:04:45|0.012632
11:04:46|0.012638
11:04:47|0.012637
11:04:48|0.01263
11:04:49|0.01263
11:04:50|0.012633
11:04:51|0.012632
11:04:52|0.012625
11:04:53|0.012631
11:04:54|0.012633
11:04:55|0.012642
11:04:56|0.01265
11:04:57|0.012643
11:04:58|0.012644
11:04:59|0.012644
11:05:00|0.012644
11:05:01|0.012631
11:05:02|0.01263
11:05:03|0.012637
11:05:04|0.012627
11:05:05|0.012627
11:05:06|0.012628
11:05:07|0.012623
11:05:08|0.012623
11:05:09|0.012623
11:05:10|0.01263
11:05:11|0.012627
11:05:12|0.012627
11:05:13|0.012626
11:05:14|0.01262
11:05:15|0.012632
11:05:16|0.012628
11:05:18|0.012629
11:05:19|0.012621
11:05:20|0.012635
11:05:22|0.012625
11:05:22|0.012626
11:05:23|0.012626
11:05:24|0.01263
11:05:26|0.012631
11:05:27|0.012633
11:05:28|0.012632
11:05:29|0.012638
11:05:30|0.012623
11:05:31|0.012611
11:05:31|0.012611
11:05:33|0.012611
11:05:34|0.012602
11:05:34|0.012607
11:05:36|0.012607
11:05:37|0.012602
11:05:37|0.012601
11:05:38|0.012607
11:05:39|0.012603
11:05:40|0.01261
11:05:41|0.012602
11:05:43|0.01261
11:05:44|0.012611
11:05:45|0.012622
11:05:45|0.01263
11:05:46|0.012636
11:05:48|0.012637
11:05:49|0.012639
11:05:49|0.012646
11:05:51|0.012642
11:05:51|0.012626
11:05:52|0.012642
11:05:54|0.012652
11:05:55|0.012657
11:05:55|0.012669
11:05:56|0.012677
11:05:58|0.012674
11:05:59|0.012673
11:05:59|0.012669
11:06:02|0.012654
11:06:02|0.012668
11:06:03|0.012672
11:06:04|0.012681
11:06:05|0.012671
11:06:06|0.012671
11:06:07|0.012671
11:06:08|0.012675
11:06:09|0.01267
11:06:10|0.012661
11:06:11|0.012671
11:06:12|0.012686
11:06:13|0.012679
11:06:14|0.012682
11:06:15|0.012671
11:06:17|0.012675
11:06:19|0.012675
11:06:21|0.012666
11:06:21|0.012654
11:06:23|0.012671
11:06:24|0.012666
11:06:25|0.012661
11:06:26|0.012664
11:06:27|0.012679
11:06:28|0.012666
11:06:29|0.012666
11:06:30|0.012669
11:06:31|0.012661
11:06:32|0.012661
11:06:33|0.012661
11:06:33|0.012652
11:06:35|0.012654
11:06:36|0.012654
11:06:38|0.01267
11:06:38|0.012677
11:06:39|0.012672
11:06:40|0.012665
11:06:41|0.012669
11:06:42|0.012665
11:06:43|0.012677
11:06:44|0.012668
11:06:45|0.012662
11:06:46|0.012661
11:06:47|0.012666
11:06:48|0.012677
11:06:49|0.012676
11:06:50|0.012666
11:06:51|0.012675
11:06:52|0.012686
11:06:53|0.01268
11:06:54|0.01269
11:06:55|0.012684
11:06:56|0.012686
11:06:58|0.012669
11:06:59|0.012667
11:07:01|0.012678
11:07:02|0.012683
11:07:03|0.01267
11:07:04|0.01267
11:07:05|0.01266
11:07:06|0.012658
11:07:07|0.012653
11:07:08|0.012663
11:07:09|0.012666
11:07:10|0.012666
11:07:10|0.012664
11:07:12|0.012653
11:07:12|0.012669
11:07:14|0.012652
11:07:14|0.012654
11:07:16|0.012653
11:07:17|0.012675
11:07:18|0.01267
11:07:19|0.012673
11:07:20|0.012676
11:07:21|0.012676
11:07:22|0.012677
11:07:23|0.012684
11:07:24|0.012674
11:07:26|0.012652
11:07:26|0.012654
11:07:28|0.012654
11:07:28|0.012659
11:07:29|0.012664
11:07:30|0.012674
11:07:31|0.012674
11:07:32|0.012658
11:07:33|0.012658
11:07:34|0.012654
11:07:35|0.012654
11:07:36|0.012654
11:07:37|0.012654
11:07:38|0.012657
11:07:39|0.012664
11:07:40|0.012653
11:07:41|0.012654
11:07:42|0.012654
11:07:43|0.01265
11:07:44|0.012648
11:07:45|0.012648
11:07:46|0.01265
11:07:47|0.01265
11:07:48|0.012643
11:07:49|0.012645
11:07:50|0.012647
11:07:52|0.01264
11:07:53|0.012634
11:07:53|0.012627
11:07:54|0.012631
11:07:55|0.012631
11:07:56|0.012634
11:07:57|0.012632
11:07:58|0.012632
11:07:59|0.012634
11:08:00|0.012634
11:08:02|0.01263
11:08:03|0.012627
11:08:03|0.012611
11:08:04|0.01261
11:08:05|0.01261
11:08:08|0.0126
11:08:09|0.012597
11:08:10|0.012607
11:08:10|0.012613
11:08:13|0.012615
11:08:13|0.012617
11:08:14|0.012617
11:08:15|0.012612
11:08:16|0.012615
11:08:17|0.012613
11:08:19|0.012618
11:08:20|0.012636
11:08:20|0.012636
11:08:21|0.012645
11:08:24|0.01263
11:08:24|0.012634
11:08:25|0.012635
11:08:26|0.012649
11:08:27|0.012649
11:08:29|0.012644
11:08:29|0.012628
11:08:30|0.012636
11:08:31|0.012636
11:08:32|0.012639
11:08:33|0.012631
11:08:35|0.012623
11:08:35|0.012632
11:08:37|0.012647
11:08:37|0.012649
11:08:38|0.012646
11:08:40|0.012647
11:08:41|0.012649
11:08:42|0.012648
11:08:43|0.012638
11:08:44|0.012635
11:08:45|0.012642
11:08:47|0.012642
11:08:48|0.012635
11:08:49|0.012634
11:08:50|0.012632
11:08:51|0.012621
11:08:52|0.012631
11:08:53|0.012642
11:08:54|0.012642
11:08:54|0.012631
11:08:56|0.012636
11:08:57|0.012628
11:08:58|0.012636
11:09:00|0.012636
11:09:00|0.012623
11:09:03|0.012629
11:09:04|0.012635
11:09:06|0.012621
11:09:06|0.012621
11:09:07|0.01262
11:09:09|0.01262
11:09:09|0.012621
11:09:11|0.012621
11:09:12|0.012627
11:09:13|0.012634
11:09:14|0.012632
11:09:15|0.012635
11:09:16|0.012635
11:09:18|0.012633
11:09:19|0.012624
11:09:20|0.01262
11:09:21|0.01262
11:09:22|0.01262
11:09:23|0.01262
11:09:24|0.012622
11:09:25|0.012622
11:09:26|0.012628
11:09:27|0.012626
11:09:28|0.012633
11:09:29|0.012632
11:09:30|0.012623
11:09:31|0.012629
11:09:32|0.012622
11:09:33|0.012614
11:09:34|0.012621
11:09:35|0.012621
11:09:36|0.012637
11:09:37|0.012636
11:09:38|0.01263
11:09:39|0.012629
11:09:40|0.012624
11:09:41|0.012624
11:09:42|0.012625
11:09:44|0.012646
11:09:45|0.012635
11:09:47|0.012626
11:09:48|0.012626
11:09:49|0.012615
11:09:50|0.012624
11:09:51|0.012622
11:09:52|0.01262
11:09:53|0.012621
11:09:54|0.012622
11:09:55|0.012624
11:09:57|0.012628
11:09:59|0.012622
11:10:01|0.012622
11:10:01|0.012616
11:10:03|0.012616
11:10:04|0.012616
11:10:05|0.012622
11:10:07|0.012631
11:10:09|0.012631
11:10:10|0.01263
11:10:11|0.01262
11:10:12|0.012622
11:10:13|0.012628
11:10:15|0.012615
11:10:16|0.012613
11:10:17|0.012604
11:10:18|0.012607
11:10:19|0.0126
11:10:20|0.0126
11:10:21|0.012604
11:10:22|0.012608
11:10:23|0.0126
11:10:25|0.012598
11:10:25|0.012587
11:10:26|0.012574
11:10:29|0.012577
11:10:29|0.012577
11:10:30|0.012577
11:10:32|0.012575
11:10:32|0.012584
11:10:33|0.012596
11:10:35|0.012578
11:10:36|0.012579
11:10:37|0.012584
11:10:39|0.012584
11:10:39|0.012573
11:10:40|0.01258
11:10:41|0.012578
11:10:43|0.012591
11:10:43|0.012584
11:10:44|0.012584
11:10:45|0.012586
11:10:46|0.01258
11:10:48|0.012586
11:10:49|0.012579
11:10:50|0.012583
11:10:51|0.012537
11:10:52|0.012521
11:10:53|0.01254
11:10:54|0.012552
11:10:55|0.012548
11:10:56|0.012558
11:10:58|0.012563
11:11:00|0.012573
11:11:00|0.012572
11:11:03|0.012577
11:11:04|0.012576
11:11:04|0.012582
11:11:06|0.012578
11:11:07|0.012579
11:11:08|0.012574
11:11:08|0.01258
11:11:11|0.012585
11:11:13|0.012582
11:11:13|0.01257
11:11:14|0.012565
11:11:15|0.012563
11:11:16|0.012565
11:11:18|0.012562
11:11:19|0.012564
11:11:20|0.012518
11:11:22|0.012551
11:11:23|0.012548
11:11:24|0.012547
11:11:25|0.012549
11:11:26|0.012544
11:11:27|0.012544
11:11:28|0.012538
11:11:29|0.012538
11:11:31|0.012543
11:11:31|0.01255
11:11:32|0.012552
11:11:33|0.012541
11:11:34|0.012548
11:11:35|0.012555
11:11:36|0.012546
11:11:37|0.012547
11:11:38|0.012551
11:11:39|0.012551
11:11:40|0.012547
11:11:41|0.012547
11:11:42|0.012542
11:11:43|0.012545
11:11:44|0.01253
11:11:45|0.012525
11:11:46|0.012526
11:11:47|0.012536
11:11:48|0.012552
11:11:49|0.01255
11:11:50|0.01255
11:11:51|0.012537
11:11:52|0.012533
11:11:53|0.012538
11:11:54|0.012549
11:11:55|0.012549
11:11:56|0.012543
11:11:57|0.012543
11:11:59|0.012543
11:12:00|0.012543
11:12:01|0.012543
11:12:02|0.012543
11:12:03|0.012545
11:12:05|0.01254
11:12:07|0.012546
11:12:07|0.012545
11:12:10|0.012545
11:12:11|0.012542
11:12:11|0.012546
11:12:13|0.012546
11:12:13|0.012546
11:12:16|0.012546
11:12:17|0.012546
11:12:17|0.012546
11:12:19|0.012553
11:12:19|0.012548
11:12:21|0.012546
11:12:21|0.012547
11:12:22|0.012548
11:12:23|0.012548
11:12:25|0.01254
11:12:26|0.012543
11:12:27|0.012549
11:12:28|0.012549
11:12:28|0.012549
11:12:30|0.012549
11:12:30|0.012558
11:12:32|0.012554
11:12:33|0.01256
11:12:34|0.01256
11:12:35|0.012565
11:12:36|0.012562
11:12:36|0.012573
11:12:37|0.012569
11:12:39|0.012568
11:12:39|0.012568
11:12:41|0.012566
11:12:41|0.01256
11:12:43|0.012558
11:12:44|0.012565
11:12:45|0.012564
11:12:46|0.012564
11:12:47|0.012563
11:12:47|0.012563
11:12:48|0.012563
11:12:50|0.012563
11:12:51|0.012565
11:12:51|0.012565
11:12:52|0.012573
11:12:53|0.012573
11:12:55|0.012572
11:12:56|0.012564
11:12:57|0.01256
11:12:58|0.01256
11:12:59|0.012568
11:13:00|0.012566
11:13:01|0.012567
11:13:02|0.012567
11:13:04|0.012567
11:13:05|0.012567
11:13:07|0.012568
11:13:08|0.012568
11:13:09|0.012566
11:13:11|0.012563
11:13:11|0.012568
11:13:13|0.012563
11:13:13|0.012573
11:13:14|0.012573
11:13:16|0.012573
11:13:16|0.012568
11:13:17|0.012573
11:13:18|0.012583
11:13:19|0.012584
11:13:20|0.012581
11:13:22|0.012581
11:13:22|0.012581
11:13:24|0.012581
11:13:24|0.012581
11:13:26|0.012581
11:13:27|0.01258
11:13:28|0.012582
11:13:29|0.012586
11:13:31|0.012593
11:13:31|0.012586
11:13:33|0.012592
11:13:34|0.012592
11:13:35|0.012586
11:13:36|0.012582
11:13:36|0.012582
11:13:38|0.012586
11:13:39|0.012589
11:13:40|0.012589
11:13:41|0.012592
11:13:42|0.012602
11:13:43|0.012602
11:13:44|0.012602
11:13:45|0.012602
11:13:46|0.012602
11:13:47|0.01259
11:13:48|0.012582
11:13:49|0.012594
11:13:50|0.012586
11:13:51|0.012586
11:13:52|0.012591
11:13:53|0.012592
11:13:54|0.012595
11:13:55|0.012593
11:13:56|0.012593
11:13:57|0.012593
11:13:58|0.012596
11:13:59|0.012593
11:14:00|0.012593
11:14:02|0.012591
11:14:04|0.012591
11:14:04|0.012594
11:14:06|0.0126
11:14:07|0.012601
11:14:08|0.012601
11:14:10|0.012601
11:14:12|0.012605
11:14:12|0.012605
11:14:14|0.012606
11:14:14|0.012606
11:14:16|0.012608
11:14:17|0.012608
11:14:18|0.012616
11:14:20|0.012616
11:14:21|0.0126
11:14:21|0.012601
11:14:22|0.012608
11:14:24|0.012608
11:14:24|0.012608
11:14:26|0.012608
11:14:27|0.012608
11:14:28|0.012595
11:14:29|0.012602
11:14:31|0.012602
11:14:31|0.012606
11:14:32|0.0126
11:14:33|0.0126
11:14:34|0.0126
11:14:36|0.012602
11:14:36|0.012608
11:14:37|0.012608
11:14:39|0.012608
11:14:39|0.012606
11:14:40|0.012619
11:14:41|0.012619
11:14:42|0.012616
11:14:43|0.012616
11:14:45|0.012616
11:14:45|0.012616
11:14:47|0.012616
11:14:48|0.012621
11:14:49|0.012617
11:14:49|0.012617
11:14:50|0.012617
11:14:51|0.012621
11:14:52|0.012623
11:14:53|0.012624
11:14:55|0.012624
11:14:57|0.012625
11:14:57|0.012625
11:14:58|0.012621
11:15:00|0.012621
11:15:00|0.012621
11:15:02|0.012624
11:15:04|0.01263
11:15:05|0.012634
11:15:07|0.012635
11:15:07|0.012635
11:15:09|0.012635
11:15:10|0.012634
11:15:12|0.012636
11:15:12|0.012636
11:15:13|0.012629
11:15:14|0.01263
11:15:15|0.012625
11:15:16|0.012624
11:15:17|0.01261
11:15:18|0.01262
11:15:20|0.012629
11:15:22|0.012629
11:15:23|0.012629
11:15:24|0.012629
11:15:25|0.012621
11:15:26|0.012613
11:15:27|0.012613
11:15:28|0.012613
11:15:29|0.012614
11:15:30|0.012607
11:15:31|0.012614
11:15:32|0.012613
11:15:33|0.012614
11:15:34|0.012614
11:15:35|0.012613
11:15:36|0.012618
11:15:37|0.012622
11:15:38|0.012622
11:15:39|0.012623
11:15:40|0.012624
11:15:41|0.012623
11:15:42|0.012623
11:15:43|0.012622
11:15:44|0.012622
11:15:45|0.012622
11:15:46|0.012622
11:15:47|0.01262
11:15:48|0.012622
11:15:49|0.012628
11:15:50|0.012623
11:15:51|0.012623
11:15:52|0.01262
11:15:53|0.012614
11:15:54|0.012607
11:15:55|0.012607
11:15:56|0.012606
11:15:57|0.012606
11:15:58|0.012607
11:15:59|0.012605
11:16:00|0.012607
11:16:01|0.012612
11:16:02|0.012608
11:16:04|0.012607
11:16:06|0.012607
11:16:07|0.012607
11:16:09|0.012606
11:16:09|0.012613
11:16:10|0.012614
11:16:11|0.012607
11:16:12|0.012606
11:16:13|0.012606
11:16:14|0.012606
11:16:16|0.012606
11:16:17|0.012605
11:16:18|0.012605
11:16:18|0.012607
11:16:20|0.0126
11:16:20|0.012601
11:16:22|0.012575
11:16:23|0.012585
11:16:23|0.012588
11:16:25|0.012592
11:16:25|0.012592
11:16:27|0.012591
11:16:28|0.01259
11:16:29|0.01259
11:16:29|0.01259
11:16:31|0.012589
11:16:32|0.012598
11:16:32|0.012598
11:16:33|0.012598
11:16:35|0.0126
11:16:36|0.012598
11:16:37|0.012598
11:16:38|0.012596
11:16:39|0.012596
11:16:40|0.012595
11:16:41|0.012592
11:16:42|0.012592
11:16:43|0.01259
11:16:44|0.012587
11:16:44|0.012583
11:16:46|0.012572
11:16:47|0.012578
11:16:48|0.012574
11:16:49|0.012574
11:16:50|0.012574
11:16:51|0.012582
11:16:51|0.012582
11:16:53|0.012573
11:16:54|0.012572
11:16:54|0.012563
11:16:55|0.012563
11:16:57|0.012558
11:16:58|0.012562
11:16:59|0.012567
11:17:00|0.012568
11:17:00|0.012568
11:17:02|0.01257
11:17:03|0.012572
11:17:05|0.012594
11:17:07|0.012594
11:17:08|0.012578
11:17:09|0.012579
11:17:11|0.012585
11:17:12|0.012592
11:17:14|0.012592
11:17:15|0.012586
11:17:16|0.012586
11:17:18|0.012583
11:17:19|0.01259
11:17:20|0.01259
11:17:21|0.01259
11:17:22|0.012581
11:17:23|0.012579
11:17:24|0.012577
11:17:25|0.012577
11:17:26|0.012567
11:17:27|0.012573
11:17:28|0.012579
11:17:29|0.012595
11:17:30|0.012587
11:17:31|0.012587
11:17:32|0.012587
11:17:33|0.012587
11:17:34|0.012587
11:17:35|0.012583
11:17:36|0.012583
11:17:37|0.012583
11:17:38|0.012589
11:17:39|0.012589
11:17:40|0.012589
11:17:41|0.012589
11:17:43|0.012594
11:17:44|0.012594
11:17:45|0.012594
11:17:46|0.01259
11:17:47|0.01259
11:17:48|0.01259
11:17:49|0.01259
11:17:50|0.01259
11:17:51|0.012587
11:17:52|0.012587
11:17:53|0.012587
11:17:54|0.012587
11:17:54|0.012587
11:17:56|0.012587
11:17:57|0.01259
11:17:57|0.01259
11:17:59|0.012587
11:18:00|0.012583
11:18:01|0.012585
11:18:02|0.012583
11:18:03|0.012583
11:18:04|0.01258
11:18:05|0.012585
11:18:07|0.012587
11:18:08|0.012583
11:18:10|0.012583
11:18:11|0.012583
11:18:13|0.012578
11:18:14|0.012578
11:18:16|0.012583
11:18:16|0.01258
11:18:17|0.012583
11:18:19|0.012583
11:18:21|0.012583
11:18:22|0.012583
11:18:22|0.012572
11:18:23|0.012572
11:18:24|0.012572
11:18:25|0.012572
11:18:26|0.012562
11:18:27|0.012579
11:18:28|0.012579
11:18:29|0.012582
11:18:31|0.012583
11:18:32|0.012587
11:18:33|0.0126
11:18:34|0.012593
11:18:35|0.012599
11:18:36|0.012599
11:18:37|0.012599
11:18:38|0.012599
11:18:40|0.012595
11:18:41|0.012595
11:18:42|0.012597
11:18:43|0.012597
11:18:43|0.012581
11:18:45|0.012586
11:18:46|0.012584
11:18:47|0.012575
11:18:48|0.012592
11:18:49|0.012592
11:18:50|0.012588
11:18:51|0.012588
11:18:52|0.012596
11:18:54|0.01258
11:18:55|0.012581
11:18:55|0.012599
11:18:56|0.012591
11:18:57|0.012598
11:18:58|0.0126
11:18:59|0.012599
11:19:01|0.012599
11:19:02|0.012599
11:19:03|0.012593
11:19:03|0.012598
11:19:05|0.012596
11:19:07|0.012579
11:19:07|0.012585
11:19:09|0.012585
11:19:11|0.012585
11:19:12|0.012586
11:19:13|0.012598
11:19:14|0.012591
11:19:15|0.012589
11:19:16|0.012589
11:19:17|0.012599
11:19:18|0.012599
11:19:19|0.012595
11:19:21|0.012595
11:19:21|0.012601
11:19:23|0.012601
11:19:23|0.012606
11:19:24|0.012606
11:19:26|0.012603
11:19:27|0.012604
11:19:29|0.012599
11:19:29|0.012591
11:19:30|0.01259
11:19:31|0.012585
11:19:32|0.01259
11:19:34|0.01259
11:19:35|0.012594
11:19:35|0.012594
11:19:37|0.012597
11:19:38|0.012597
11:19:38|0.012592
11:19:39|0.012592
11:19:41|0.012592
11:19:42|0.012595
11:19:42|0.012595
11:19:43|0.01259
11:19:44|0.01259
11:19:45|0.01259
11:19:47|0.01259
11:19:47|0.012597
11:19:48|0.012595
11:19:50|0.012595
11:19:51|0.012602
11:19:51|0.012602
11:19:52|0.012599
11:19:53|0.012599
11:19:55|0.012599
11:19:56|0.012605
11:19:57|0.012605
11:19:58|0.012606
11:19:59|0.012607
11:20:00|0.012607
11:20:01|0.012609
11:20:02|0.012609
11:20:03|0.012606
11:20:04|0.01261
11:20:05|0.012611
11:20:06|0.012611
11:20:08|0.012608
11:20:08|0.012608
11:20:10|0.012611
11:20:11|0.012611
11:20:13|0.012613
11:20:13|0.012609
11:20:14|0.012611
11:20:15|0.012611
11:20:17|0.012607
11:20:17|0.012603
11:20:20|0.012597
11:20:20|0.012595
11:20:21|0.012595
11:20:23|0.012595
11:20:24|0.012597
11:20:25|0.012609
11:20:26|0.012609
11:20:27|0.012609
11:20:28|0.012595
11:20:29|0.012595
11:20:30|0.0126
11:20:32|0.0126
11:20:32|0.012597
11:20:33|0.012597
11:20:34|0.012597
11:20:36|0.012579
11:20:37|0.012584
11:20:38|0.012584
11:20:39|0.012587
11:20:40|0.012597
11:20:41|0.012597
11:20:42|0.012597
11:20:43|0.012597
11:20:44|0.012597
11:20:45|0.012597
11:20:46|0.012596
11:20:47|0.0126
11:20:48|0.0126
11:20:49|0.0126
11:20:50|0.0126
11:20:52|0.0126
11:20:53|0.012612
11:20:54|0.012612
11:20:55|0.012609
11:20:56|0.012609
11:20:57|0.012612
11:20:58|0.012602
11:20:59|0.012602
11:21:00|0.01261
11:21:01|0.01261
11:21:03|0.01261
11:21:04|0.012617
11:21:05|0.012617
11:21:06|0.012617
11:21:07|0.012604
11:21:08|0.012604
11:21:10|0.012607
11:21:12|0.012603
11:21:12|0.0126
11:21:13|0.0126
11:21:14|0.012596
11:21:15|0.012601
11:21:16|0.012601
11:21:17|0.0126
11:21:19|0.0126
11:21:19|0.0126
11:21:20|0.0126
11:21:21|0.0126
11:21:22|0.0126
11:21:23|0.0126
11:21:25|0.012609
11:21:27|0.012609
11:21:27|0.012609
11:21:28|0.012609
11:21:29|0.012609
11:21:30|0.012609
11:21:33|0.012606
11:21:34|0.012611
11:21:34|0.012612
11:21:35|0.012612
11:21:37|0.012619
11:21:38|0.012617
11:21:39|0.012622
11:21:40|0.012626
11:21:41|0.012624
11:21:42|0.012621
11:21:43|0.012621
11:21:44|0.012621
11:21:45|0.012639
11:21:46|0.012641
11:21:47|0.01264
11:21:48|0.01264
11:21:49|0.01264
11:21:50|0.01264
11:21:51|0.012638
11:21:52|0.012635
11:21:53|0.012635
11:21:54|0.01264
11:21:55|0.012643
11:21:56|0.012641
11:21:57|0.012641
11:21:58|0.012641
11:21:59|0.012641
11:22:00|0.012641
11:22:01|0.012642
11:22:02|0.01264
11:22:03|0.012639
11:22:03|0.012639
11:22:06|0.012639
11:22:07|0.012639
11:22:08|0.012639
11:22:09|0.012639
11:22:11|0.012639
11:22:12|0.012639
11:22:13|0.012639
11:22:13|0.012639
11:22:15|0.01264
11:22:15|0.012647
11:22:17|0.012647
11:22:19|0.012645
11:22:20|0.012645
11:22:20|0.012647
11:22:21|0.012647
11:22:22|0.012647
11:22:23|0.012642
11:22:26|0.012642
11:22:26|0.012646
11:22:27|0.012646
11:22:28|0.012643
11:22:29|0.012643
11:22:30|0.012643
11:22:31|0.012643
11:22:32|0.012643
11:22:34|0.012646
11:22:35|0.012646
11:22:36|0.012646
11:22:37|0.01265
11:22:38|0.01265
11:22:39|0.01265
11:22:40|0.012645
11:22:41|0.012645
11:22:42|0.012645
11:22:43|0.012645
11:22:44|0.012648
11:22:45|0.012648
11:22:46|0.012656
11:22:47|0.012656
11:22:48|0.01266
11:22:49|0.01266
11:22:50|0.012655
11:22:52|0.012652
11:22:53|0.012652
11:22:54|0.012654
11:22:54|0.01265
11:22:55|0.012655
11:22:57|0.012655
11:22:57|0.012655
11:22:59|0.012655
11:22:59|0.012655
11:23:00|0.012647
11:23:02|0.01265
11:23:04|0.012651
11:23:06|0.012651
11:23:07|0.012651
11:23:07|0.012651
11:23:08|0.012647
11:23:11|0.01265
11:23:11|0.01265
11:23:13|0.01265
11:23:14|0.01265
11:23:15|0.012645
11:23:17|0.012632
11:23:17|0.012634
11:23:19|0.012634
11:23:20|0.012634
11:23:21|0.012644
11:23:22|0.012644
11:23:23|0.012639
11:23:24|0.012639
11:23:25|0.012644
11:23:26|0.012646
11:23:27|0.012645
11:23:28|0.012644
11:23:29|0.012644
11:23:31|0.012646
11:23:32|0.012646
11:23:32|0.012645
11:23:33|0.012645
11:23:35|0.012645
11:23:35|0.012647
11:23:37|0.012661
11:23:37|0.012661
11:23:38|0.012661
11:23:40|0.012661
11:23:40|0.012661
11:23:41|0.012661
11:23:42|0.012662
11:23:44|0.012662
11:23:45|0.012662
11:23:45|0.012668
11:23:46|0.012661
11:23:48|0.012662
11:23:48|0.012662
11:23:49|0.012662
11:23:50|0.012666
11:23:51|0.012656
11:23:53|0.012646
11:23:53|0.012653
11:23:55|0.012653
11:23:56|0.012649
11:23:56|0.012647
11:23:58|0.012647
11:23:59|0.012647
11:23:59|0.01265
11:24:01|0.01265
11:24:01|0.01265
11:24:02|0.012652
11:24:04|0.012653
11:24:05|0.012653
11:24:06|0.01265
11:24:07|0.012648
11:24:08|0.01265
11:24:09|0.01265
11:24:10|0.01265
11:24:11|0.01265
11:24:13|0.012646
11:24:14|0.012646
11:24:16|0.012646
11:24:16|0.012646
11:24:17|0.012646
11:24:19|0.012649
11:24:20|0.012646
11:24:21|0.012646
11:24:23|0.012639
11:24:24|0.012645
11:24:25|0.012645
11:24:26|0.01264
11:24:27|0.012646
11:24:28|0.012646
11:24:29|0.012646
11:24:30|0.01264
11:24:32|0.012646
11:24:33|0.012656
11:24:34|0.012659
11:24:35|0.012656
11:24:36|0.012654
11:24:37|0.012657
11:24:38|0.012657
11:24:39|0.012658
11:24:40|0.012658
11:24:41|0.012657
11:24:42|0.012657
11:24:43|0.012657
11:24:44|0.012658
11:24:45|0.012658
11:24:46|0.012658
11:24:47|0.012661
11:24:48|0.01266
11:24:49|0.012664
11:24:50|0.012664
11:24:51|0.012661
11:24:52|0.012661
11:24:53|0.012661
11:24:55|0.012668
11:24:55|0.012668
11:24:56|0.012671
11:24:57|0.012667
11:24:58|0.012665
11:24:59|0.012665
11:25:00|0.012667
11:25:01|0.012667
11:25:02|0.012667
11:25:04|0.012667
11:25:04|0.012668
11:25:06|0.012668
11:25:07|0.012669
11:25:07|0.012668
11:25:08|0.012668
11:25:09|0.012668
11:25:12|0.012669
11:25:12|0.01267
11:25:13|0.012669
11:25:15|0.012669
11:25:15|0.012669
11:25:17|0.012669
11:25:17|0.012669
11:25:18|0.012669
11:25:20|0.012633
11:25:22|0.012635
11:25:22|0.012639
11:25:23|0.012645
11:25:24|0.012646
11:25:26|0.012645
11:25:26|0.012647
11:25:28|0.012649
11:25:29|0.012649
11:25:31|0.01265
11:25:32|0.01265
11:25:32|0.01265
11:25:34|0.012649
11:25:35|0.01265
11:25:36|0.012651
11:25:36|0.012651
11:25:39|0.012651
11:25:40|0.012651
11:25:41|0.012657
11:25:41|0.01265
11:25:43|0.01265
11:25:43|0.012656
11:25:45|0.012651
11:25:45|0.012651
11:25:47|0.012651
11:25:48|0.012651
11:25:48|0.012651
11:25:50|0.01265
11:25:51|0.012637
11:25:52|0.012641
11:25:53|0.012641
11:25:54|0.012641
11:25:56|0.012641
11:25:57|0.012643
11:25:58|0.01265
11:25:59|0.012651
11:26:00|0.012651
11:26:01|0.012651
11:26:02|0.012647
11:26:03|0.01265
11:26:03|0.012647
11:26:04|0.012647
11:26:06|0.012647
11:26:07|0.012647
11:26:08|0.012647
11:26:09|0.012647
11:26:10|0.012647
11:26:11|0.012657
11:26:12|0.012645
11:26:14|0.012645
11:26:16|0.012645
11:26:18|0.012645
11:26:18|0.012647
11:26:19|0.01265
11:26:20|0.01265
11:26:22|0.012646
11:26:22|0.012646
11:26:23|0.012648
11:26:24|0.01265
11:26:26|0.01265
11:26:27|0.012646
11:26:28|0.012644
11:26:29|0.012644
11:26:29|0.012644
11:26:32|0.012644
11:26:32|0.012645
11:26:33|0.012644
11:26:34|0.012644
11:26:37|0.012644
11:26:37|0.012644
11:26:38|0.012644
11:26:40|0.012644
11:26:41|0.012644
11:26:42|0.012644
11:26:43|0.012644
11:26:44|0.012644
11:26:45|0.012644
11:26:46|0.012644
11:26:47|0.012647
11:26:48|0.012648
11:26:49|0.012648
11:26:50|0.01265
11:26:51|0.012652
11:26:52|0.012651
11:26:53|0.012651
11:26:54|0.012657
11:26:55|0.012657
11:26:56|0.012657
11:26:57|0.012657
11:26:59|0.012655
11:26:59|0.012656
11:27:00|0.012652
11:27:01|0.012652
11:27:02|0.012646
11:27:03|0.012653
11:27:04|0.012652
11:27:05|0.01265
11:27:06|0.01265
11:27:07|0.012652
11:27:08|0.01265
11:27:09|0.01265
11:27:10|0.01265
11:27:11|0.01265
11:27:14|0.01265
11:27:14|0.012657
11:27:16|0.012653
11:27:17|0.012653
11:27:18|0.012653
11:27:19|0.012653
11:27:21|0.012653
11:27:21|0.012653
11:27:22|0.012647
11:27:23|0.012647
11:27:24|0.012647
11:27:25|0.012655
11:27:26|0.012655
11:27:27|0.012654
11:27:28|0.012654
11:27:29|0.012654
11:27:30|0.012623
11:27:32|0.012635
11:27:32|0.012636
11:27:34|0.012629
11:27:34|0.012629
11:27:35|0.012624
11:27:37|0.012624
11:27:38|0.012627
11:27:39|0.012623
11:27:40|0.012622
11:27:41|0.012621
11:27:43|0.012622
11:27:43|0.012619
11:27:45|0.012624
11:27:46|0.012624
11:27:47|0.012624
11:27:48|0.01263
11:27:49|0.012625
11:27:50|0.012626
11:27:51|0.012639
11:27:52|0.012636
11:27:54|0.012628
11:27:54|0.012625
11:27:55|0.012627
11:27:58|0.012626
11:27:59|0.012626
11:28:00|0.012621
11:28:01|0.012622
11:28:02|0.012622
11:28:03|0.012622
11:28:04|0.01262
11:28:05|0.01262
11:28:06|0.012621
11:28:07|0.01262
11:28:08|0.01262
11:28:10|0.012621
11:28:11|0.012621
11:28:12|0.012621
11:28:13|0.01262
11:28:14|0.012619
11:28:15|0.012616
11:28:16|0.012619
11:28:17|0.012619
11:28:18|0.012619
11:28:19|0.012617
11:28:20|0.012613
11:28:22|0.012613
11:28:23|0.012628
11:28:24|0.012628
11:28:25|0.012628
11:28:26|0.012628
11:28:27|0.012626
11:28:28|0.012626
11:28:29|0.012626
11:28:30|0.012628
11:28:31|0.012626
11:28:32|0.012626
11:28:32|0.012626
11:28:34|0.012627
11:28:35|0.012627
11:28:36|0.012633
11:28:36|0.012636
11:28:38|0.012637
11:28:40|0.012637
11:28:41|0.012648
11:28:42|0.012653
11:28:44|0.012653
11:28:46|0.012668
11:28:46|0.012676
11:28:47|0.012683
11:28:48|0.01268
11:28:49|0.012675
11:28:50|0.01267
11:28:51|0.01267
11:28:52|0.01267
11:28:53|0.012671
11:28:54|0.012671
11:28:56|0.012659
11:28:56|0.012668
11:28:58|0.012677
11:28:59|0.012679
11:29:00|0.012676
11:29:00|0.012676
11:29:03|0.012674
11:29:03|0.012675
11:29:04|0.012675
11:29:05|0.012676
11:29:06|0.012677
11:29:07|0.012682
11:29:08|0.012687
11:29:09|0.012685
11:29:10|0.012695
11:29:11|0.012692
11:29:12|0.012692
11:29:13|0.012693
11:29:14|0.01268
11:29:15|0.012682
11:29:16|0.012682
11:29:18|0.012688
11:29:18|0.012689
11:29:20|0.012689
11:29:21|0.012687
11:29:21|0.012687
11:29:22|0.012689
11:29:23|0.012687
11:29:25|0.012687
11:29:25|0.012687
11:29:27|0.012696
11:29:27|0.012695
11:29:29|0.012698
11:29:30|0.012707
11:29:30|0.012705
11:29:32|0.012709
11:29:34|0.012711
11:29:34|0.012708
11:29:36|0.012726
11:29:38|0.012722
11:29:38|0.012716
11:29:40|0.01271
11:29:41|0.012714
11:29:43|0.012722
11:29:44|0.01272
11:29:44|0.01272
11:29:46|0.01272
11:29:47|0.012722
11:29:48|0.01272
11:29:48|0.012723
11:29:50|0.012724
11:29:51|0.012722
11:29:52|0.012722
11:29:52|0.01272
11:29:54|0.01272
11:29:55|0.012727
11:29:56|0.012742
11:29:57|0.012747
11:29:58|0.012748
11:29:59|0.012753
11:30:00|0.012749
11:30:02|0.012753
11:30:02|0.012719
11:30:03|0.012721
11:30:05|0.012723
11:30:05|0.01272
11:30:08|0.012717
11:30:08|0.012715
11:30:10|0.012726
11:30:10|0.012708
11:30:13|0.012703
11:30:13|0.012689
11:30:14|0.012697
11:30:16|0.012693
11:30:18|0.01269
11:30:20|0.01268
11:30:20|0.012709
11:30:21|0.012709
11:30:22|0.012704
11:30:23|0.012703
11:30:24|0.012711
11:30:25|0.01271
11:30:26|0.012715
11:30:27|0.012715
11:30:28|0.01271
11:30:29|0.012721
11:30:30|0.012714
11:30:31|0.012714
11:30:32|0.01272
11:30:33|0.01272
11:30:35|0.012715
11:30:36|0.012726
11:30:37|0.012726
11:30:37|0.012721
11:30:39|0.012725
11:30:39|0.012712
11:30:41|0.012709
11:30:42|0.012702
11:30:44|0.012699
11:30:45|0.012696
11:30:47|0.012696
11:30:47|0.012707
11:30:48|0.012713
11:30:50|0.012708
11:30:51|0.012703
11:30:51|0.012703
11:30:52|0.012713
11:30:54|0.012705
11:30:55|0.012705
11:30:55|0.01271
11:30:56|0.01271
11:30:57|0.012706
11:30:59|0.012702
11:30:59|0.012699
11:31:01|0.012699
11:31:01|0.012699
11:31:03|0.012699
11:31:04|0.012681
11:31:04|0.012671
11:31:06|0.012674
11:31:07|0.012679
11:31:08|0.01268
11:31:09|0.012683
11:31:10|0.012682
11:31:11|0.012682
11:31:12|0.012682
11:31:13|0.012682
11:31:14|0.01268
11:31:15|0.012704
11:31:16|0.012703
11:31:17|0.012691
11:31:18|0.012684
11:31:19|0.012684
11:31:20|0.012684
11:31:21|0.012673
11:31:22|0.012665
11:31:23|0.012673
11:31:24|0.012669
11:31:25|0.012666
11:31:26|0.012663
11:31:27|0.012664
11:31:28|0.012665
11:31:29|0.012665
11:31:30|0.012667
11:31:31|0.012675
11:31:32|0.012661
11:31:33|0.01266
11:31:34|0.012662
11:31:35|0.012657
11:31:36|0.012661
11:31:37|0.012662
11:31:38|0.012672
11:31:39|0.01267
11:31:40|0.012676
11:31:41|0.012671
11:31:43|0.012658
11:31:45|0.012662
11:31:45|0.012652
11:31:47|0.012652
11:31:48|0.012652
11:31:49|0.012661
11:31:50|0.012661
11:31:52|0.012657
11:31:52|0.012667
11:31:53|0.012669
11:31:55|0.012675
11:31:55|0.012672
11:31:57|0.012677
11:31:58|0.012674
11:31:59|0.012711
11:32:00|0.012718
11:32:00|0.012714
11:32:02|0.012716
11:32:02|0.012722
11:32:03|0.012745
11:32:05|0.012751
11:32:05|0.012747
11:32:07|0.012748
11:32:07|0.012762
11:32:08|0.012748
11:32:09|0.012744
11:32:11|0.012752
11:32:11|0.012758
11:32:13|0.012756
11:32:13|0.012759
11:32:14|0.012734
11:32:15|0.012738
11:32:16|0.012752
11:32:18|0.01275
11:32:19|0.012738
11:32:19|0.012738
11:32:21|0.012734
11:32:21|0.012742
11:32:23|0.012742
11:32:23|0.012741
11:32:24|0.012738
11:32:25|0.012735
11:32:27|0.012737
11:32:28|0.012737
11:32:29|0.012737
11:32:30|0.012741
11:32:31|0.01274
11:32:32|0.01274
11:32:33|0.012737
11:32:34|0.012728
11:32:35|0.012728
11:32:36|0.01274
11:32:37|0.012737
11:32:38|0.012737
11:32:39|0.012737
11:32:40|0.012737
11:32:41|0.012742
11:32:42|0.012747
11:32:43|0.012747
11:32:44|0.012751
11:32:46|0.012744
11:32:47|0.012721
11:32:49|0.012717
11:32:50|0.012721
11:32:51|0.012724
11:32:52|0.012708
11:32:53|0.012721
11:32:54|0.012714
11:32:55|0.012714
11:32:56|0.012714
11:32:57|0.012714
11:32:58|0.012719
11:32:59|0.01272
11:33:00|0.01272
11:33:01|0.012719
11:33:02|0.01272
11:33:03|0.012724
11:33:04|0.012725
11:33:05|0.012722
11:33:06|0.012722
11:33:07|0.012722
11:33:08|0.012722
11:33:09|0.012722
11:33:10|0.012731
11:33:11|0.012731
11:33:12|0.012731
11:33:13|0.012731
11:33:14|0.012729
11:33:15|0.012735
11:33:16|0.012731
11:33:17|0.012729
11:33:18|0.01273
11:33:20|0.012729
11:33:20|0.012728
11:33:21|0.012712
11:33:22|0.012713
11:33:24|0.01271
11:33:24|0.012727
11:33:25|0.012709
11:33:26|0.012711
11:33:27|0.012711
11:33:28|0.012716
11:33:29|0.012716
11:33:30|0.012716
11:33:32|0.012717
11:33:32|0.012732
11:33:33|0.012724
11:33:35|0.012731
11:33:35|0.012722
11:33:36|0.012727
11:33:37|0.012731
11:33:38|0.012737
11:33:39|0.012739
11:33:40|0.012731
11:33:42|0.012736
11:33:42|0.012727
11:33:44|0.012738
11:33:46|0.012722
11:33:47|0.012728
11:33:48|0.01274
11:33:49|0.012747
11:33:50|0.012737
11:33:51|0.012743
11:33:51|0.012743
11:33:53|0.012743
11:33:53|0.012733
11:33:54|0.012733
11:33:55|0.012749
11:33:56|0.012749
11:33:57|0.012743
11:33:59|0.012746
11:33:59|0.012746
11:34:01|0.012746
11:34:01|0.012746
11:34:03|0.012746
11:34:03|0.01277
11:34:05|0.012764
11:34:05|0.012764
11:34:07|0.012769
11:34:07|0.012767
11:34:08|0.012758
11:34:09|0.012766
11:34:10|0.012766
11:34:12|0.012751
11:34:13|0.012754
11:34:13|0.012753
11:34:14|0.012754
11:34:15|0.012754
11:34:17|0.012754
11:34:18|0.01275
11:34:18|0.012754
11:34:19|0.012754
11:34:20|0.012751
11:34:21|0.012754
11:34:22|0.012743
11:34:23|0.012743
11:34:24|0.01275
11:34:25|0.012746
11:34:26|0.012747
11:34:28|0.012736
11:34:28|0.012736
11:34:29|0.012736
11:34:30|0.012745
11:34:31|0.012743
11:34:33|0.012743
11:34:34|0.012742
11:34:34|0.01274
11:34:36|0.01274
11:34:37|0.012736
11:34:37|0.012739
11:34:38|0.012739
11:34:39|0.012743
11:34:40|0.012749
11:34:41|0.012744
11:34:42|0.012749
11:34:44|0.012749
11:34:46|0.012744
11:34:46|0.012747
11:34:48|0.012745
11:34:48|0.012745
11:34:50|0.012743
11:34:51|0.012736
11:34:53|0.012739
11:34:53|0.012744
11:34:54|0.012744
11:34:55|0.012744
11:34:56|0.012741
11:34:57|0.012751
11:34:58|0.012752
11:34:59|0.012754
11:35:00|0.012754
11:35:02|0.012754
11:35:02|0.012757
11:35:03|0.012759
11:35:04|0.012759
11:35:05|0.012759
11:35:06|0.012759
11:35:08|0.012759
11:35:08|0.012767
11:35:09|0.012767
11:35:10|0.012767
11:35:11|0.012769
11:35:12|0.012768
11:35:13|0.012767
11:35:14|0.012761
11:35:15|0.012761
11:35:16|0.012768
11:35:17|0.012768
11:35:18|0.012772
11:35:19|0.012771
11:35:20|0.012766
11:35:21|0.012751
11:35:22|0.012759
11:35:23|0.012757
11:35:24|0.012757
11:35:25|0.012757
11:35:26|0.012757
11:35:27|0.012769
11:35:28|0.012769
11:35:29|0.012757
11:35:30|0.012745
11:35:32|0.012759
11:35:32|0.01275
11:35:33|0.01276
11:35:34|0.01276
11:35:35|0.01276
11:35:36|0.01277
11:35:37|0.01277
11:35:38|0.012769
11:35:39|0.012769
11:35:40|0.012771
11:35:41|0.012771
11:35:42|0.012773
11:35:43|0.01278
11:35:44|0.01278
11:35:46|0.012782
11:35:48|0.012782
11:35:49|0.012785
11:35:49|0.012794
11:35:50|0.012796
11:35:51|0.012798
11:35:52|0.012791
11:35:53|0.0128
11:35:54|0.012815
11:35:55|0.012806
11:35:57|0.012815
11:35:58|0.01281
11:35:59|0.0128
11:36:00|0.012791
11:36:01|0.012785
11:36:02|0.012795
11:36:04|0.0128
11:36:04|0.012795
11:36:05|0.012802
11:36:06|0.012815
11:36:08|0.012817
11:36:08|0.012803
11:36:09|0.012799
11:36:10|0.012799
11:36:11|0.012807
11:36:12|0.012799
11:36:13|0.012799
11:36:14|0.012805
11:36:15|0.012806
11:36:16|0.012794
11:36:17|0.01279
11:36:18|0.012795
11:36:19|0.012786
11:36:20|0.012786
11:36:21|0.012794
11:36:22|0.012792
11:36:23|0.012792
11:36:24|0.012794
11:36:25|0.012797
11:36:26|0.012797
11:36:27|0.012804
11:36:28|0.012804
11:36:29|0.012803
11:36:31|0.012794
11:36:31|0.012785
11:36:32|0.012774
11:36:33|0.012779
11:36:34|0.012781
11:36:35|0.012777
11:36:36|0.012777
11:36:37|0.012783
11:36:38|0.012789
11:36:39|0.012785
11:36:40|0.012784
11:36:41|0.012784
11:36:42|0.01277
11:36:43|0.012779
11:36:44|0.012777
11:36:45|0.012777
11:36:47|0.012769
11:36:49|0.012767
11:36:49|0.012771
11:36:51|0.01277
11:36:52|0.012772
11:36:53|0.01277
11:36:54|0.012784
11:36:56|0.012793
11:36:56|0.012786
11:36:58|0.012786
11:36:59|0.012796
11:37:00|0.012788
11:37:01|0.012788
11:37:02|0.012788
11:37:03|0.012794
11:37:04|0.012794
11:37:05|0.012793
11:37:06|0.01279
11:37:07|0.012792
11:37:08|0.012775
11:37:09|0.012788
11:37:10|0.01279
11:37:11|0.012796
11:37:12|0.012796
11:37:13|0.012796
11:37:14|0.012803
11:37:15|0.012803
11:37:16|0.012802
11:37:17|0.012796
11:37:18|0.012796
11:37:19|0.012798
11:37:20|0.012797
11:37:21|0.012788
11:37:22|0.012791
11:37:24|0.012792
11:37:24|0.012792
11:37:25|0.01279
11:37:26|0.012792
11:37:28|0.012791
11:37:29|0.012777
11:37:30|0.012786
11:37:30|0.012776
11:37:32|0.01278
11:37:32|0.01278
11:37:33|0.012772
11:37:34|0.012785
11:37:35|0.012784
11:37:37|0.012781
11:37:37|0.012787
11:37:39|0.012787
11:37:39|0.01278
11:37:40|0.012786
11:37:42|0.012787
11:37:42|0.012784
11:37:43|0.012777
11:37:44|0.012775
11:37:45|0.012791
11:37:47|0.012791
11:37:49|0.012775
11:37:50|0.012771
11:37:51|0.01277
11:37:52|0.012772
11:37:53|0.012772
11:37:54|0.012772
11:37:55|0.012772
11:37:56|0.012772
11:37:57|0.012788
11:37:58|0.012786
11:37:59|0.012786
11:38:00|0.012788
11:38:01|0.012787
11:38:03|0.012787
11:38:04|0.01278
11:38:05|0.012779
11:38:06|0.012776
11:38:07|0.012774
11:38:07|0.012765
11:38:08|0.01277
11:38:10|0.012762
11:38:10|0.012762
11:38:11|0.012762
11:38:13|0.01277
11:38:14|0.012781
11:38:15|0.012771
11:38:15|0.012771
11:38:17|0.012762
11:38:17|0.012762
11:38:19|0.012762
11:38:20|0.012762
11:38:21|0.012761
11:38:22|0.012763
11:38:23|0.012763
11:38:23|0.012761
11:38:24|0.01276
11:38:25|0.012751
11:38:27|0.012751
11:38:28|0.01275
11:38:28|0.012747
11:38:29|0.012752
11:38:31|0.012764
11:38:32|0.012764
11:38:33|0.012753
11:38:34|0.012762
11:38:35|0.012762
11:38:37|0.01276
11:38:37|0.012756
11:38:38|0.012762
11:38:39|0.012762
11:38:40|0.012762
11:38:41|0.01276
11:38:42|0.012761
11:38:43|0.012761
11:38:44|0.012761
11:38:45|0.012758
11:38:46|0.012754
11:38:47|0.012741
11:38:49|0.012731
11:38:51|0.01273
11:38:52|0.012724
11:38:54|0.012723
11:38:55|0.012732
11:38:56|0.012739
11:38:58|0.012734
11:38:58|0.012737
11:38:59|0.01273
11:39:01|0.012743
11:39:01|0.012745
11:39:03|0.01273
11:39:04|0.01272
11:39:05|0.012725
11:39:06|0.012725
11:39:07|0.01272
11:39:09|0.012723
11:39:10|0.012727
11:39:11|0.01272
11:39:12|0.012721
11:39:13|0.01271
11:39:14|0.012707
11:39:15|0.012707
11:39:16|0.012707
11:39:17|0.01272
11:39:18|0.012718
11:39:19|0.012718
11:39:20|0.012718
11:39:21|0.012719
11:39:22|0.012719
11:39:23|0.012729
11:39:24|0.012729
11:39:25|0.012729
11:39:26|0.012729
11:39:27|0.012723
11:39:28|0.012723
11:39:29|0.012722
11:39:30|0.012715
11:39:31|0.01272
11:39:32|0.01272
11:39:33|0.01272
11:39:34|0.012714
11:39:35|0.012714
11:39:36|0.012714
11:39:37|0.012714
11:39:38|0.012713
11:39:39|0.012707
11:39:40|0.012707
11:39:41|0.012712
11:39:42|0.012712
11:39:43|0.012712
11:39:44|0.012718
11:39:45|0.012718
11:39:46|0.012718
11:39:47|0.012707
11:39:48|0.012709
11:39:49|0.012716
11:39:51|0.012724
11:39:53|0.012728
11:39:54|0.012728
11:39:56|0.012728
11:39:56|0.012728
11:39:58|0.012724
11:39:58|0.012724
11:39:59|0.012728
11:40:01|0.012729
11:40:02|0.012729
11:40:03|0.012729
11:40:04|0.012724
11:40:05|0.012729
11:40:06|0.012732
11:40:06|0.012746
11:40:08|0.012744
11:40:09|0.012732
11:40:10|0.012746
11:40:11|0.012746
11:40:12|0.012731
11:40:13|0.012728
11:40:14|0.012721
11:40:15|0.012729
11:40:15|0.012729
11:40:17|0.012729
11:40:18|0.012729
11:40:18|0.012728
11:40:20|0.012741
11:40:21|0.012741
11:40:22|0.012732
11:40:23|0.012732
11:40:23|0.012737
11:40:25|0.012738
11:40:26|0.012732
11:40:27|0.012732
11:40:28|0.012732
11:40:29|0.012732
11:40:29|0.012729
11:40:30|0.012729
11:40:32|0.012737
11:40:32|0.012724
11:40:34|0.012724
11:40:35|0.012724
11:40:36|0.012723
11:40:36|0.012723
11:40:38|0.012723
11:40:38|0.012721
11:40:40|0.012721
11:40:41|0.012724
11:40:41|0.012734
11:40:42|0.012734
11:40:43|0.012732
11:40:44|0.012731
11:40:46|0.012725
11:40:47|0.012725
11:40:47|0.012725
11:40:49|0.012732
11:40:50|0.012727
11:40:52|0.012727
11:40:53|0.012718
11:40:54|0.01272
11:40:55|0.012729
11:40:56|0.012727
11:40:58|0.012729
11:40:59|0.01273
11:40:59|0.012734
11:41:00|0.012713
11:41:02|0.012709
11:41:03|0.012715
11:41:04|0.012711
11:41:05|0.012711
11:41:06|0.012707
11:41:07|0.012707
11:41:08|0.012694
11:41:09|0.0127
11:41:11|0.012701
11:41:12|0.0127
11:41:13|0.012722
11:41:13|0.012714
11:41:14|0.012714
11:41:16|0.012725
11:41:18|0.012717
11:41:18|0.012715
11:41:19|0.012712
11:41:20|0.012728
11:41:21|0.012728
11:41:22|0.012728
11:41:23|0.012715
11:41:25|0.012715
11:41:25|0.012715
11:41:26|0.012715
11:41:27|0.012715
11:41:29|0.012715
11:41:29|0.012718
11:41:30|0.012726
11:41:31|0.012715
11:41:32|0.012725
11:41:33|0.012721
11:41:34|0.012721
11:41:35|0.012715
11:41:36|0.012715
11:41:37|0.012704
11:41:38|0.012707
11:41:39|0.012715
11:41:40|0.012711
11:41:41|0.012711
11:41:42|0.012713
11:41:43|0.012713
11:41:44|0.012715
11:41:45|0.012715
11:41:46|0.012711
11:41:47|0.012712
11:41:48|0.012714
11:41:49|0.012714
11:41:50|0.012714
11:41:51|0.012708
11:41:53|0.012708
11:41:55|0.012706
11:41:56|0.012706
11:41:56|0.012706
11:41:58|0.012712
11:41:59|0.012708
11:42:00|0.012708
11:42:01|0.012709
11:42:02|0.012709
11:42:03|0.01271
11:42:04|0.0127
11:42:05|0.012705
11:42:06|0.012705
11:42:07|0.012705
11:42:08|0.012706
11:42:09|0.012704
11:42:10|0.012704
11:42:11|0.012705
11:42:12|0.012701
11:42:13|0.012701
11:42:14|0.012705
11:42:15|0.012706
11:42:16|0.012706
11:42:17|0.012706
11:42:18|0.012709
11:42:19|0.012709
11:42:20|0.012709
11:42:21|0.012709
11:42:22|0.012709
11:42:23|0.012709
11:42:24|0.012711
11:42:25|0.012711
11:42:26|0.012708
11:42:27|0.0127
11:42:28|0.012706
11:42:29|0.012705
11:42:30|0.0127
11:42:31|0.012708
11:42:32|0.012708
11:42:33|0.012709
11:42:34|0.012709
11:42:35|0.012709
11:42:36|0.012709
11:42:37|0.012709
11:42:38|0.012705
11:42:39|0.012706
11:42:40|0.012702
11:42:41|0.012701
11:42:42|0.012701
11:42:43|0.012701
11:42:44|0.012701
11:42:45|0.012695
11:42:46|0.012695
11:42:48|0.012695
11:42:48|0.012695
11:42:49|0.012695
11:42:50|0.012695
11:42:51|0.012695
11:42:53|0.012695
11:42:54|0.012695
11:42:56|0.012698
11:42:57|0.0127
11:42:58|0.012698
11:42:59|0.012698
11:43:00|0.0127
11:43:01|0.012703
11:43:02|0.012703
11:43:04|0.012704
11:43:04|0.012707
11:43:05|0.012707
11:43:07|0.012707
11:43:07|0.0127
11:43:09|0.012695
11:43:10|0.012695
11:43:11|0.012695
11:43:12|0.012695
11:43:12|0.012695
11:43:14|0.012695
11:43:15|0.012695
11:43:16|0.012691
11:43:17|0.012683
11:43:18|0.012681
11:43:18|0.012681
11:43:20|0.012678
11:43:21|0.01268
11:43:22|0.01268
11:43:23|0.01268
11:43:23|0.012669
11:43:25|0.012656
11:43:26|0.012655
11:43:27|0.01265
11:43:28|0.012652
11:43:30|0.012654
11:43:31|0.012654
11:43:31|0.012654
11:43:32|0.012653
11:43:33|0.012653
11:43:34|0.012653
11:43:35|0.012651
11:43:37|0.012651
11:43:38|0.012651
11:43:38|0.012651
11:43:40|0.012651
11:43:41|0.012651
11:43:42|0.012651
11:43:42|0.012651
11:43:43|0.012631
11:43:44|0.012647
11:43:46|0.012646
11:43:46|0.012643
11:43:47|0.01264
11:43:48|0.01264
11:43:49|0.012642
11:43:51|0.012636
11:43:51|0.012633
11:43:52|0.012631
11:43:54|0.012631
11:43:56|0.012626
11:43:57|0.012627
11:43:58|0.012627
11:43:59|0.012623
11:44:00|0.012626
11:44:01|0.012627
11:44:02|0.01263
11:44:03|0.01263
11:44:04|0.012641
11:44:05|0.012641
11:44:06|0.012651
11:44:07|0.012653
11:44:08|0.012667
11:44:09|0.012665
11:44:10|0.012666
11:44:11|0.012664
11:44:12|0.012664
11:44:14|0.012662
11:44:15|0.012666
11:44:15|0.012667
11:44:17|0.012667
11:44:18|0.012664
11:44:19|0.012664
11:44:20|0.012664
11:44:21|0.012669
11:44:22|0.012657
11:44:23|0.012663
11:44:24|0.012662
11:44:25|0.012662
11:44:26|0.012662
11:44:27|0.012662
11:44:28|0.012662
11:44:29|0.01266
11:44:29|0.012662
11:44:31|0.012662
11:44:31|0.012678
11:44:33|0.012678
11:44:33|0.012678
11:44:35|0.012684
11:44:35|0.012684
11:44:37|0.012673
11:44:38|0.012673
11:44:38|0.012673
11:44:40|0.012674
11:44:41|0.012677
11:44:41|0.012669
11:44:43|0.012657
11:44:44|0.01266
11:44:45|0.012654
11:44:45|0.012654
11:44:47|0.012654
11:44:48|0.01265
11:44:49|0.012651
11:44:49|0.012646
11:44:51|0.012641
11:44:51|0.012641
11:44:53|0.012641
11:44:53|0.012641
11:44:56|0.012642
11:44:57|0.012654
11:44:58|0.012654
11:45:00|0.012646
11:45:01|0.012646
11:45:02|0.012646
11:45:03|0.012631
11:45:05|0.012631
11:45:06|0.012634
11:45:07|0.012644
11:45:09|0.012634
11:45:09|0.012641
11:45:10|0.012646
11:45:11|0.012649
11:45:13|0.01265
11:45:14|0.012652
11:45:15|0.012652
11:45:16|0.012652
11:45:17|0.012652
11:45:18|0.012646
11:45:19|0.012646
11:45:20|0.012646
11:45:21|0.012645
11:45:22|0.012633
11:45:23|0.012643
11:45:24|0.012646
11:45:25|0.012652
11:45:26|0.012645
11:45:27|0.012654
11:45:28|0.012654
11:45:29|0.012646
11:45:30|0.012652
11:45:31|0.01265
11:45:32|0.012651
11:45:33|0.012651
11:45:34|0.012651
11:45:35|0.01265
11:45:36|0.01265
11:45:37|0.01265
11:45:38|0.01265
11:45:39|0.012645
11:45:40|0.01265
11:45:41|0.01265
11:45:42|0.012645
11:45:43|0.012645
11:45:44|0.012645
11:45:45|0.012648
11:45:46|0.012645
11:45:47|0.012645
11:45:48|0.012647
11:45:49|0.012649
11:45:50|0.01265
11:45:51|0.01265
11:45:52|0.01265
11:45:53|0.012648
11:45:54|0.012647
11:45:55|0.012647
11:45:56|0.012666
11:45:58|0.012654
11:45:59|0.012654
11:46:01|0.012654
11:46:01|0.012658
11:46:02|0.012664
11:46:03|0.012658
11:46:04|0.012658
11:46:05|0.012658
11:46:06|0.012658
11:46:07|0.012658
11:46:08|0.012658
11:46:09|0.012673
11:46:10|0.012673
11:46:11|0.012673
11:46:12|0.012673
11:46:13|0.012673
11:46:14|0.012679
11:46:15|0.012679
11:46:16|0.012673
11:46:17|0.012673
11:46:18|0.012673
11:46:19|0.012673
11:46:20|0.012672
11:46:21|0.01267
11:46:22|0.012671
11:46:23|0.012671
11:46:24|0.01267
11:46:25|0.01267
11:46:26|0.01267
11:46:27|0.01267
11:46:28|0.012658
11:46:29|0.012658
11:46:30|0.012667
11:46:31|0.012659
11:46:32|0.012659
11:46:33|0.012659
11:46:34|0.012672
11:46:35|0.012672
11:46:36|0.012668
11:46:37|0.012668
11:46:39|0.012667
11:46:40|0.012667
11:46:41|0.012667
11:46:42|0.012666
11:46:43|0.012659
11:46:44|0.01266
11:46:45|0.012665
11:46:46|0.012665
11:46:47|0.012662
11:46:48|0.012662
11:46:49|0.012673
11:46:50|0.012673
11:46:51|0.012673
11:46:52|0.012666
11:46:53|0.012673
11:46:54|0.012672
11:46:55|0.012672
11:46:56|0.012673
11:46:58|0.012673
11:46:59|0.012673
11:47:00|0.012673
11:47:01|0.012673
11:47:02|0.012673
11:47:02|0.012673
11:47:04|0.012673
11:47:05|0.012673
11:47:06|0.012673
11:47:07|0.012673
11:47:08|0.012679
11:47:09|0.012679
11:47:10|0.012679
11:47:11|0.012683
11:47:12|0.012683
11:47:13|0.012683
11:47:14|0.012684
11:47:15|0.012684
11:47:16|0.012681
11:47:17|0.012681
11:47:18|0.012681
11:47:19|0.012682
11:47:20|0.012682
11:47:21|0.012682
11:47:22|0.012689
11:47:23|0.012689
11:47:24|0.012689
11:47:25|0.012689
11:47:26|0.012688
11:47:27|0.012674
11:47:29|0.01269
11:47:29|0.012696
11:47:30|0.012695
11:47:31|0.012689
11:47:33|0.012705
11:47:34|0.012705
11:47:35|0.012705
11:47:36|0.012707
11:47:37|0.012708
11:47:38|0.012705
11:47:38|0.012705
11:47:41|0.012708
11:47:41|0.012708
11:47:42|0.012708
11:47:43|0.012708
11:47:44|0.012708
11:47:45|0.012708
11:47:46|0.0127
11:47:47|0.012709
11:47:48|0.012709
11:47:49|0.012709
11:47:50|0.012711
11:47:51|0.012708
11:47:52|0.012708
11:47:53|0.012708
11:47:54|0.012708
11:47:55|0.012708
11:47:56|0.012708
11:47:57|0.012708
11:47:59|0.012708
11:48:00|0.012702
11:48:01|0.012714
11:48:03|0.01271
11:48:04|0.01271
11:48:05|0.01271
11:48:06|0.012722
11:48:07|0.012711
11:48:08|0.012711
11:48:09|0.012711
11:48:10|0.012719
11:48:11|0.012719
11:48:12|0.012719
11:48:13|0.012724
11:48:14|0.012715
11:48:15|0.012715
11:48:16|0.012717
11:48:17|0.012719
11:48:18|0.012719
11:48:19|0.012719
11:48:20|0.012719
11:48:21|0.012719
11:48:22|0.012719
11:48:23|0.01272
11:48:24|0.01272
11:48:25|0.01272
11:48:26|0.012728
11:48:27|0.012728
11:48:28|0.012728
11:48:29|0.012728
11:48:30|0.012734
11:48:31|0.012739
11:48:32|0.012742
11:48:33|0.012747
11:48:34|0.012748
11:48:35|0.012748
11:48:36|0.012748
11:48:37|0.012734
11:48:38|0.012734
11:48:39|0.012734
11:48:40|0.012734
11:48:41|0.012734
11:48:42|0.012748
11:48:43|0.01274
11:48:44|0.012755
11:48:45|0.012749
11:48:46|0.01275
11:48:47|0.012749
11:48:48|0.012749
11:48:49|0.012738
11:48:50|0.012753
11:48:51|0.01275
11:48:52|0.01275
11:48:53|0.01275
11:48:54|0.012758
11:48:55|0.012751
11:48:56|0.012752
11:48:57|0.012752
11:48:59|0.01275
11:49:00|0.01275
11:49:01|0.01275
11:49:02|0.01275
11:49:03|0.01275
11:49:04|0.01275
11:49:05|0.012749
11:49:06|0.012729
11:49:07|0.01274
11:49:08|0.01274
11:49:09|0.012738
11:49:10|0.012749
11:49:11|0.012744
11:49:12|0.012744
11:49:13|0.012744
11:49:14|0.012744
11:49:15|0.012744
11:49:16|0.012749
11:49:17|0.012749
11:49:18|0.012749
11:49:19|0.012749
11:49:20|0.012749
11:49:21|0.012753
11:49:22|0.012753
11:49:23|0.012747
11:49:24|0.012746
11:49:25|0.012746
11:49:26|0.012738
11:49:28|0.012727
11:49:28|0.012727
11:49:29|0.012737
11:49:30|0.012735
11:49:31|0.012737
11:49:33|0.012741
11:49:33|0.012741
11:49:34|0.012741
11:49:36|0.012741
11:49:37|0.01273
11:49:38|0.012736
11:49:39|0.012736
11:49:39|0.012736
11:49:41|0.012736
11:49:41|0.012736
11:49:42|0.012738
11:49:43|0.012741
11:49:45|0.012735
11:49:45|0.012735
11:49:46|0.012735
11:49:47|0.012731
11:49:48|0.012735
11:49:49|0.012735
11:49:51|0.012735
11:49:51|0.012735
11:49:52|0.012735
11:49:53|0.012735
11:49:54|0.012731
11:49:55|0.012742
11:49:56|0.012733
11:49:57|0.012738
11:49:58|0.012738
11:50:00|0.012732
11:50:02|0.012732
11:50:02|0.012738
11:50:04|0.012739
11:50:06|0.012739
11:50:07|0.012753
11:50:08|0.012753
11:50:09|0.012753
11:50:10|0.012753
11:50:11|0.012749
11:50:12|0.012742
11:50:13|0.012748
11:50:14|0.012748
11:50:15|0.012749
11:50:16|0.012749
11:50:17|0.012749
11:50:18|0.012748
11:50:19|0.012747
11:50:20|0.012747
11:50:21|0.012749
11:50:23|0.012749
11:50:23|0.012749
11:50:24|0.012745
11:50:25|0.012748
11:50:26|0.012745
11:50:27|0.012742
11:50:28|0.012747
11:50:29|0.012749
11:50:30|0.012754
11:50:31|0.01275
11:50:32|0.012754
11:50:33|0.012749
11:50:34|0.012753
11:50:35|0.012753
11:50:36|0.012753
11:50:37|0.012754
11:50:38|0.012754
11:50:39|0.012753
11:50:40|0.012753
11:50:42|0.012753
11:50:42|0.012754
11:50:43|0.012746
11:50:44|0.012746
11:50:45|0.01276
11:50:46|0.01276
11:50:47|0.01276
11:50:48|0.01276
11:50:49|0.01276
11:50:50|0.012762
11:50:51|0.012766
11:50:52|0.012768
11:50:53|0.012767
11:50:54|0.012765
11:50:55|0.012762
11:50:56|0.012762
11:50:57|0.012762
11:50:58|0.01277
11:50:59|0.01277
11:51:01|0.012773
11:51:02|0.012771
11:51:03|0.012771
11:51:05|0.012765
11:51:06|0.012758
11:51:07|0.012758
11:51:09|0.012753
11:51:09|0.012757
11:51:11|0.012756
11:51:12|0.012756
11:51:12|0.012756
11:51:14|0.012765
11:51:15|0.01277
11:51:16|0.012761
11:51:16|0.012761
11:51:18|0.012757
11:51:18|0.012762
11:51:20|0.012762
11:51:21|0.012762
11:51:21|0.012762
11:51:23|0.012757
11:51:24|0.012757
11:51:25|0.01278
11:51:25|0.012767
11:51:27|0.012767
11:51:28|0.012767
11:51:29|0.012767
11:51:30|0.012767
11:51:31|0.012767
11:51:32|0.01276
11:51:33|0.01276
11:51:34|0.012759
11:51:35|0.012753
11:51:35|0.012759
11:51:37|0.012759
11:51:37|0.012759
11:51:39|0.012761
11:51:41|0.01276
11:51:41|0.01277
11:51:42|0.012763
11:51:44|0.012763
11:51:44|0.012763
11:51:45|0.012763
11:51:47|0.012763
11:51:48|0.012763
11:51:49|0.012763
11:51:50|0.012763
11:51:50|0.012763
11:51:51|0.012763
11:51:52|0.012763
11:51:53|0.012763
11:51:55|0.012767
11:51:55|0.012767
11:51:56|0.012767
11:51:57|0.012761
11:51:58|0.012761
11:51:59|0.012761
11:52:01|0.012761
11:52:03|0.012761
11:52:03|0.012751
11:52:05|0.012761
11:52:05|0.012754
11:52:06|0.01276
11:52:08|0.01276
11:52:09|0.01276
11:52:10|0.01276
11:52:10|0.012757
11:52:11|0.012763
11:52:12|0.012767
11:52:14|0.012777
11:52:14|0.012777
11:52:15|0.012766
11:52:17|0.012754
11:52:18|0.012754
11:52:19|0.012759
11:52:20|0.01276
11:52:21|0.01276
11:52:22|0.012759
11:52:23|0.012777
11:52:24|0.012767
11:52:25|0.012767
11:52:26|0.012771
11:52:27|0.012776
11:52:28|0.012785
11:52:29|0.012773
11:52:30|0.012773
11:52:31|0.012774
11:52:32|0.012761
11:52:33|0.01276
11:52:34|0.012759
11:52:35|0.012759
11:52:36|0.012754
11:52:37|0.012753
11:52:38|0.012746
11:52:39|0.012742
11:52:40|0.012751
11:52:41|0.012751
11:52:42|0.012755
11:52:43|0.012755
11:52:44|0.01275
11:52:45|0.012755
11:52:46|0.012767
11:52:47|0.012767
11:52:48|0.012767
11:52:49|0.012767
11:52:50|0.012767
11:52:51|0.012755
11:52:52|0.012751
11:52:53|0.012751
11:52:54|0.012751
11:52:55|0.012751
11:52:56|0.012751
11:52:57|0.012759
11:52:58|0.012759
11:52:59|0.012761
11:53:00|0.012762
11:53:01|0.012763
11:53:02|0.012764
11:53:04|0.012764
11:53:05|0.012764
11:53:07|0.012758
11:53:08|0.012755
11:53:09|0.012755
11:53:09|0.012755
11:53:11|0.012758
11:53:12|0.012758
11:53:13|0.012758
11:53:14|0.012763
11:53:15|0.012758
11:53:16|0.012756
11:53:17|0.012744
11:53:18|0.012744
11:53:19|0.012751
11:53:20|0.012747
11:53:21|0.012762
11:53:22|0.012762
11:53:23|0.012755
11:53:24|0.012755
11:53:25|0.012755
11:53:26|0.012755
11:53:27|0.012755
11:53:28|0.012748
11:53:29|0.012753
11:53:30|0.012753
11:53:31|0.012753
11:53:32|0.012753
11:53:33|0.012753
11:53:34|0.012744
11:53:35|0.012735
11:53:36|0.012735
11:53:37|0.012729
11:53:38|0.012724
11:53:40|0.012722
11:53:40|0.012722
11:53:41|0.012726
11:53:42|0.012724
11:53:44|0.012724
11:53:44|0.012729
11:53:45|0.012729
11:53:46|0.012731
11:53:48|0.012719
11:53:48|0.012721
11:53:49|0.012721
11:53:50|0.012721
11:53:51|0.012721
11:53:52|0.012718
11:53:54|0.012717
11:53:54|0.012714
11:53:55|0.01271
11:53:56|0.012715
11:53:58|0.012715
11:53:58|0.01271
11:53:59|0.012716
11:54:00|0.012716
11:54:02|0.012716
11:54:02|0.012729
11:54:04|0.012712
11:54:06|0.012719
11:54:08|0.01272
11:54:08|0.012709
11:54:09|0.01272
11:54:10|0.012719
11:54:12|0.012718
11:54:12|0.012718
11:54:13|0.012718
11:54:14|0.012718
11:54:16|0.012719
11:54:17|0.012719
11:54:18|0.012724
11:54:19|0.012718
11:54:20|0.012718
11:54:21|0.012718
11:54:22|0.012715
11:54:23|0.012723
11:54:24|0.012734
11:54:25|0.012737
11:54:26|0.012732
11:54:27|0.012728
11:54:28|0.01273
11:54:29|0.012731
11:54:30|0.012731
11:54:31|0.012731
11:54:32|0.012731
11:54:33|0.012735
11:54:34|0.012735
11:54:35|0.012735
11:54:36|0.012735
11:54:37|0.01273
11:54:38|0.01273
11:54:39|0.01273
11:54:40|0.012731
11:54:41|0.012733
11:54:42|0.012733
11:54:43|0.012732
11:54:44|0.012732
11:54:45|0.012731
11:54:46|0.012731
11:54:47|0.012723
11:54:48|0.012731
11:54:49|0.012724
11:54:50|0.012724
11:54:51|0.012725
11:54:52|0.012725
11:54:53|0.012721
11:54:54|0.012721
11:54:55|0.012725
11:54:56|0.012725
11:54:57|0.012725
11:54:58|0.012725
11:54:59|0.012725
11:55:00|0.012725
11:55:01|0.012718
11:55:02|0.012718
11:55:03|0.012725
11:55:04|0.012725
11:55:05|0.012721
11:55:07|0.012721
11:55:07|0.012721
11:55:09|0.012721
11:55:10|0.012718
11:55:11|0.01272
11:55:12|0.01272
11:55:13|0.012709
11:55:15|0.012703
11:55:16|0.012703
11:55:17|0.012703
11:55:17|0.012705
11:55:19|0.012709
11:55:19|0.012709
11:55:21|0.012709
11:55:22|0.012699
11:55:23|0.012689
11:55:24|0.01269
11:55:25|0.01269
11:55:26|0.01269
11:55:27|0.012709
11:55:28|0.012717
11:55:29|0.012712
11:55:30|0.012712
11:55:31|0.012705
11:55:32|0.012705
11:55:33|0.012704
11:55:34|0.012704
11:55:36|0.012705
11:55:37|0.012709
11:55:37|0.012704
11:55:38|0.012707
11:55:39|0.012707
11:55:40|0.012707
11:55:41|0.012707
11:55:42|0.012707
11:55:43|0.012705
11:55:45|0.012713
11:55:46|0.012712
11:55:47|0.012719
11:55:48|0.012719
11:55:49|0.012709
11:55:50|0.012709
11:55:51|0.012711
11:55:52|0.012726
11:55:53|0.012726
11:55:54|0.012726
11:55:55|0.012726
11:55:56|0.012726
11:55:57|0.012726
11:55:58|0.012723
11:55:59|0.012723
11:56:00|0.012722
11:56:01|0.012722
11:56:02|0.01272
11:56:03|0.01272
11:56:04|0.012729
11:56:05|0.012723
11:56:07|0.012725
11:56:07|0.012725
11:56:09|0.012724
11:56:10|0.012724
11:56:10|0.012719
11:56:11|0.012724
11:56:13|0.012723
11:56:13|0.012724
11:56:15|0.012729
11:56:15|0.012713
11:56:16|0.012713
11:56:17|0.01272
11:56:18|0.012719
11:56:19|0.012719
11:56:20|0.012719
11:56:22|0.012719
11:56:22|0.012725
11:56:24|0.012725
11:56:25|0.012725
11:56:26|0.012726
11:56:26|0.012723
11:56:28|0.012723
11:56:28|0.012723
11:56:29|0.012724
11:56:31|0.012724
11:56:32|0.012724
11:56:32|0.012724
11:56:34|0.012724
11:56:34|0.012724
11:56:35|0.012728
11:56:37|0.012728
11:56:37|0.012728
11:56:38|0.012728
11:56:39|0.012728
11:56:41|0.012724
11:56:41|0.012724
11:56:42|0.012724
11:56:44|0.012724
11:56:44|0.012724
11:56:45|0.012725
11:56:46|0.012725
11:56:47|0.01273
11:56:48|0.01273
11:56:49|0.01273
11:56:50|0.01273
11:56:51|0.01273
11:56:52|0.01273
11:56:53|0.01273
11:56:54|0.01273
11:56:55|0.01273
11:56:56|0.01273
11:56:57|0.01273
11:56:58|0.01273
11:57:00|0.012719
11:57:00|0.012712
11:57:02|0.01271
11:57:02|0.01271
11:57:03|0.012706
11:57:05|0.012702
11:57:06|0.012703
11:57:08|0.012699
11:57:09|0.012706
11:57:11|0.012717
11:57:12|0.012714
11:57:13|0.012715
11:57:15|0.012708
11:57:15|0.012722
11:57:16|0.012722
11:57:17|0.012726
11:57:18|0.012726
11:57:19|0.012726
11:57:20|0.01274
11:57:21|0.012734
11:57:22|0.012731
11:57:23|0.012731
11:57:24|0.012731
11:57:25|0.012731
11:57:26|0.012738
11:57:27|0.012734
11:57:29|0.01274
11:57:30|0.012735
11:57:31|0.012736
11:57:32|0.012733
11:57:32|0.012733
11:57:33|0.012731
11:57:35|0.012733
11:57:36|0.012733
11:57:37|0.012733
11:57:37|0.012736
11:57:38|0.012731
11:57:40|0.012731
11:57:41|0.012731
11:57:42|0.012719
11:57:43|0.012719
11:57:44|0.012729
11:57:45|0.012729
11:57:46|0.01272
11:57:48|0.012725
11:57:48|0.012725
11:57:49|0.01273
11:57:50|0.01273
11:57:51|0.012721
11:57:52|0.012721
11:57:53|0.012721
11:57:54|0.012721
11:57:55|0.012735
11:57:56|0.012735
11:57:57|0.012726
11:57:58|0.012732
11:57:59|0.012732
11:58:01|0.01272
11:58:01|0.01272
11:58:02|0.01272
11:58:03|0.01272
11:58:04|0.01272
11:58:06|0.01272
11:58:07|0.012728
11:58:09|0.012731
11:58:11|0.012732
11:58:11|0.012732
11:58:12|0.012732
11:58:13|0.012732
11:58:14|0.012737
11:58:15|0.01274
11:58:16|0.01274
11:58:18|0.01274
11:58:18|0.012736
11:58:19|0.012731
11:58:20|0.012739
11:58:21|0.012739
11:58:22|0.012735
11:58:24|0.012735
11:58:24|0.012735
11:58:25|0.012732
11:58:27|0.012732
11:58:27|0.012732
11:58:29|0.012737
11:58:30|0.012737
11:58:31|0.012743
11:58:32|0.012736
11:58:33|0.012736
11:58:34|0.012736
11:58:35|0.012739
11:58:36|0.012739
11:58:36|0.012733
11:58:37|0.012733
11:58:39|0.012733
11:58:39|0.012733
11:58:41|0.012732
11:58:42|0.012729
11:58:42|0.012729
11:58:44|0.01273
11:58:44|0.01273
11:58:46|0.01273
11:58:47|0.01273
11:58:48|0.012732
11:58:49|0.012732
11:58:50|0.012732
11:58:51|0.01273
11:58:52|0.01273
11:58:53|0.012726
11:58:54|0.01273
11:58:55|0.012739
11:58:55|0.012736
11:58:56|0.012736
11:58:58|0.012739
11:58:58|0.012745
11:58:59|0.012746
11:59:01|0.012746
11:59:02|0.012746
11:59:03|0.012746
11:59:03|0.012737
11:59:04|0.012737
11:59:06|0.012739
11:59:06|0.012739
11:59:07|0.012744
11:59:10|0.012744
11:59:10|0.01275
11:59:12|0.012758
11:59:13|0.01275
11:59:14|0.01275
11:59:14|0.01275
11:59:16|0.01275
11:59:17|0.01273
11:59:18|0.012739
11:59:19|0.012739
11:59:20|0.012739
11:59:21|0.012738
11:59:22|0.012738
11:59:23|0.012738
11:59:24|0.012738
11:59:26|0.012739
11:59:27|0.012739
11:59:28|0.012739
11:59:29|0.012739
11:59:30|0.012741
11:59:31|0.012741
11:59:32|0.012741
11:59:33|0.012741
11:59:34|0.012743
11:59:35|0.012743
11:59:36|0.012743
11:59:37|0.012743
11:59:38|0.012745
11:59:39|0.012746
11:59:40|0.012746
11:59:40|0.012746
11:59:41|0.012746
11:59:42|0.012746
11:59:43|0.012746
11:59:45|0.012746
11:59:46|0.012747
11:59:47|0.012747
11:59:47|0.012746
11:59:49|0.012746
11:59:50|0.012742
11:59:51|0.012742
11:59:52|0.012745
11:59:52|0.012743
11:59:54|0.01275
11:59:55|0.012753
11:59:56|0.01276
11:59:57|0.01276
11:59:58|0.01276
11:59:58|0.01276
12:00:00|0.012761
12:00:01|0.012761
12:00:02|0.01276
12:00:03|0.01275
12:00:04|0.01275
12:00:05|0.012752
12:00:05|0.012742
12:00:08|0.012742
12:00:08|0.012738
12:00:10|0.012731
12:00:11|0.012729
12:00:13|0.012721
12:00:13|0.01272
12:00:14|0.01272
12:00:15|0.012723
12:00:16|0.012725
12:00:18|0.012732
12:00:19|0.012725
12:00:19|0.012728
12:00:20|0.012729
12:00:21|0.012729
12:00:22|0.012729
12:00:23|0.012721
12:00:24|0.012721
12:00:26|0.012721
12:00:27|0.012716
12:00:28|0.012716
12:00:30|0.012715
12:00:30|0.012726
12:00:32|0.012726
12:00:33|0.012709
12:00:34|0.012711
12:00:35|0.012711
12:00:36|0.012711
12:00:37|0.012711
12:00:38|0.012711
12:00:40|0.012725
12:00:40|0.012723
12:00:41|0.012723
12:00:42|0.012721
12:00:43|0.012727
12:00:44|0.012727
12:00:45|0.012726
12:00:46|0.012726
12:00:47|0.012726
12:00:48|0.012726
12:00:49|0.012726
12:00:50|0.012726
12:00:51|0.012726
12:00:52|0.012726
12:00:53|0.01272
12:00:54|0.01272
12:00:56|0.01272
12:00:56|0.01271
12:00:57|0.012717
12:00:58|0.01271
12:00:59|0.0127
12:01:00|0.012703
12:01:01|0.0127
12:01:02|0.012699
12:01:03|0.012701
12:01:04|0.012701
12:01:06|0.012701
12:01:06|0.012695
12:01:07|0.012693
12:01:08|0.012693
12:01:09|0.012694
12:01:11|0.012701
12:01:13|0.012701
12:01:15|0.012701
12:01:16|0.012701
12:01:16|0.012701
12:01:18|0.012701
12:01:19|0.0127
12:01:20|0.012701
12:01:21|0.012701
12:01:22|0.012701
12:01:23|0.012705
12:01:24|0.012713
12:01:25|0.012713
12:01:26|0.012714
12:01:27|0.012721
12:01:28|0.012721
12:01:29|0.012713
12:01:30|0.012713
12:01:31|0.012716
12:01:32|0.012716
12:01:33|0.012717
12:01:33|0.01272
12:01:34|0.01272
12:01:36|0.01272
12:01:36|0.012725
12:01:38|0.012725
12:01:39|0.012718
12:01:40|0.012726
12:01:40|0.012726
12:01:42|0.012726
12:01:43|0.012726
12:01:44|0.012726
12:01:44|0.012722
12:01:46|0.01272
12:01:46|0.01272
12:01:48|0.01272
12:01:48|0.01272
12:01:50|0.012713
12:01:51|0.012713
12:01:52|0.012713
12:01:52|0.01272
12:01:54|0.012721
12:01:55|0.012725
12:01:56|0.012725
12:01:57|0.012725
12:01:57|0.01273
12:01:59|0.01273
12:02:00|0.01273
12:02:01|0.012727
12:02:02|0.01272
12:02:03|0.012723
12:02:04|0.012723
12:02:05|0.012715
12:02:06|0.012714
12:02:07|0.012714
12:02:08|0.012714
12:02:09|0.012718
12:02:10|0.012718
12:02:11|0.012718
12:02:13|0.012718
12:02:15|0.012718
12:02:16|0.01272
12:02:17|0.01272
12:02:18|0.01272
12:02:19|0.012713
12:02:19|0.012717
12:02:20|0.012717
12:02:21|0.012713
12:02:22|0.012717
12:02:23|0.012717
12:02:25|0.012718
12:02:26|0.012717
12:02:27|0.012717
12:02:28|0.012717
12:02:29|0.012717
12:02:30|0.012717
12:02:31|0.012717
12:02:32|0.012717
12:02:33|0.012713
12:02:33|0.012713
12:02:35|0.012698
12:02:37|0.012696
12:02:37|0.012694
12:02:38|0.01269
12:02:39|0.012685
12:02:40|0.012685
12:02:41|0.012689
12:02:42|0.012701
12:02:43|0.0127
12:02:44|0.0127
12:02:46|0.0127
12:02:46|0.0127
12:02:47|0.012698
12:02:49|0.012693
12:02:49|0.012696
12:02:50|0.012696
12:02:51|0.01269
12:02:52|0.012688
12:02:53|0.012688
12:02:55|0.012695
12:02:55|0.012695
12:02:56|0.012695
12:02:58|0.012695
12:02:59|0.012693
12:02:59|0.012695
12:03:01|0.012688
12:03:01|0.012688
12:03:02|0.012695
12:03:03|0.012695
12:03:04|0.012695
12:03:05|0.012695
12:03:06|0.012689
12:03:07|0.01269
12:03:08|0.012692
12:03:10|0.012692
12:03:10|0.012692
12:03:11|0.012689
12:03:13|0.012689
12:03:15|0.01268
12:03:16|0.012683
12:03:17|0.012671
12:03:18|0.012674
12:03:19|0.01267
12:03:20|0.012669
12:03:21|0.012669
12:03:22|0.012666
12:03:23|0.012664
12:03:24|0.01267
12:03:26|0.01267
12:03:27|0.012674
12:03:28|0.012674
12:03:29|0.012674
12:03:30|0.012674
12:03:31|0.012674
12:03:32|0.01268
12:03:33|0.012688
12:03:33|0.012681
12:03:34|0.012689
12:03:35|0.012699
12:03:37|0.012696
12:03:37|0.012702
12:03:38|0.012716
12:03:39|0.012704
12:03:40|0.012704
12:03:41|0.012704
12:03:42|0.012704
12:03:44|0.012704
12:03:44|0.012707
12:03:45|0.012713
12:03:46|0.01271
12:03:47|0.01271
12:03:48|0.012714
12:03:49|0.012714
12:03:51|0.012714
12:03:52|0.012713
12:03:53|0.012713
12:03:54|0.012713
12:03:55|0.012719
12:03:56|0.012713
12:03:57|0.012699
12:03:59|0.0127
12:03:59|0.0127
12:04:00|0.012707
12:04:02|0.012687
12:04:03|0.012691
12:04:04|0.012691
12:04:05|0.012689
12:04:06|0.012691
12:04:07|0.012691
12:04:08|0.012685
12:04:09|0.012685
12:04:10|0.012684
12:04:11|0.012684
12:04:12|0.012687
12:04:13|0.012687
12:04:15|0.012687
12:04:16|0.012681
12:04:17|0.012685
12:04:18|0.012685
12:04:20|0.012683
12:04:20|0.012686
12:04:22|0.012686
12:04:22|0.012679
12:04:23|0.012679
12:04:24|0.012683
12:04:25|0.012682
12:04:26|0.012688
12:04:27|0.012688
12:04:28|0.01269
12:04:29|0.012679
12:04:30|0.012682
12:04:31|0.012682
12:04:33|0.012684
12:04:33|0.012687
12:04:34|0.012681
12:04:36|0.012687
12:04:36|0.012687
12:04:37|0.012683
12:04:38|0.012683
12:04:40|0.012687
12:04:40|0.012683
12:04:42|0.012683
12:04:42|0.012679
12:04:43|0.012679
12:04:44|0.012679
12:04:45|0.012691
12:04:46|0.012688
12:04:48|0.012688
12:04:48|0.012688
12:04:49|0.012688
12:04:50|0.012687
12:04:52|0.012683
12:04:52|0.012683
12:04:54|0.012683
12:04:54|0.012683
12:04:56|0.012683
12:04:56|0.012677
12:04:57|0.012677
12:04:58|0.012677
12:04:59|0.012684
12:05:00|0.012686
12:05:01|0.012687
12:05:03|0.012678
12:05:04|0.012678
12:05:04|0.012679
12:05:06|0.01267
12:05:06|0.012673
12:05:07|0.01267
12:05:08|0.012669
12:05:09|0.01267
12:05:10|0.012654
12:05:11|0.012655
12:05:12|0.012646
12:05:13|0.012659
12:05:16|0.012648
12:05:16|0.012628
12:05:18|0.012638
12:05:19|0.012631
12:05:19|0.012631
12:05:21|0.012628
12:05:22|0.012624
12:05:24|0.012623
12:05:25|0.01263
12:05:25|0.012629
12:05:26|0.01263
12:05:27|0.012645
12:05:28|0.012633
12:05:29|0.012629
12:05:30|0.012638
12:05:31|0.012627
12:05:32|0.012643
12:05:33|0.012638
12:05:34|0.012644
12:05:35|0.012639
12:05:36|0.012649
12:05:37|0.012649
12:05:38|0.012649
12:05:39|0.012649
12:05:40|0.012649
12:05:41|0.012654
12:05:42|0.01264
12:05:43|0.01264
12:05:44|0.012645
12:05:45|0.012651
12:05:46|0.01266
12:05:47|0.01265
12:05:48|0.012648
12:05:49|0.012651
12:05:50|0.01266
12:05:51|0.012648
12:05:52|0.012656
12:05:53|0.012643
12:05:54|0.012652
12:05:55|0.012652
12:05:56|0.012649
12:05:57|0.012649
12:05:58|0.012649
12:05:59|0.012649
12:06:00|0.012649
12:06:02|0.012653
12:06:03|0.012662
12:06:03|0.012662
12:06:04|0.012655
12:06:06|0.012655
12:06:06|0.012654
12:06:08|0.012654
12:06:09|0.012654
12:06:09|0.012655
12:06:11|0.012657
12:06:11|0.012657
12:06:12|0.012657
12:06:14|0.012661
12:06:15|0.012656
12:06:16|0.012665
12:06:18|0.012665
12:06:20|0.012671
12:06:21|0.012677
12:06:22|0.012671
12:06:24|0.012671
12:06:25|0.012671
12:06:25|0.012673
12:06:26|0.012669
12:06:28|0.012669
12:06:28|0.012661
12:06:29|0.012661
12:06:31|0.012669
12:06:32|0.012669
12:06:33|0.012669
12:06:34|0.012668
12:06:35|0.012668
12:06:36|0.012669
12:06:37|0.012664
12:06:38|0.012664
12:06:39|0.012669
12:06:40|0.012669
12:06:41|0.012669
12:06:42|0.012669
12:06:43|0.012668
12:06:44|0.012668
12:06:46|0.012665
12:06:46|0.012665
12:06:47|0.012669
12:06:48|0.012671
12:06:49|0.012671
12:06:51|0.01267
12:06:52|0.01267
12:06:53|0.012671
12:06:53|0.012671
12:06:54|0.012671
12:06:55|0.012668
12:06:56|0.012668
12:06:57|0.01267
12:06:58|0.01267
12:06:59|0.01267
12:07:01|0.01267
12:07:02|0.01267
12:07:02|0.01267
12:07:03|0.01267
12:07:04|0.012671
12:07:05|0.012668
12:07:06|0.012666
12:07:07|0.012666
12:07:09|0.012665
12:07:09|0.012668
12:07:10|0.012666
12:07:11|0.012666
12:07:13|0.012666
12:07:14|0.012658
12:07:14|0.012654
12:07:16|0.012664
12:07:17|0.012664
12:07:19|0.012662
12:07:19|0.012648
12:07:21|0.012648
12:07:22|0.012648
12:07:23|0.01266
12:07:24|0.012655
12:07:25|0.012644
12:07:27|0.012648
12:07:27|0.012648
12:07:28|0.012648
12:07:29|0.012648
12:07:30|0.012647
12:07:31|0.012654
12:07:32|0.012648
12:07:33|0.012648
12:07:34|0.012648
12:07:35|0.012648
12:07:36|0.012648
12:07:38|0.012647
12:07:39|0.012647
12:07:40|0.012644
12:07:40|0.012644
12:07:42|0.012647
12:07:43|0.012645
12:07:44|0.012645
12:07:45|0.012648
12:07:46|0.012654
12:07:47|0.01265
12:07:48|0.012657
12:07:49|0.012647
12:07:50|0.012653
12:07:51|0.012655
12:07:52|0.012655
12:07:53|0.012655
12:07:54|0.012654
12:07:55|0.012654
12:07:56|0.012665
12:07:57|0.012669
12:07:58|0.012667
12:07:59|0.012667
12:08:00|0.012667
12:08:01|0.012666
12:08:02|0.012666
12:08:03|0.012666
12:08:04|0.012657
12:08:05|0.012657
12:08:06|0.012659
12:08:07|0.012666
12:08:08|0.012663
12:08:09|0.012657
12:08:10|0.012663
12:08:11|0.012663
12:08:12|0.012663
12:08:13|0.012664
12:08:14|0.012641
12:08:15|0.012663
12:08:16|0.012665
12:08:17|0.012665
12:08:18|0.012665
12:08:19|0.012663
12:08:21|0.01267
12:08:23|0.012664
12:08:24|0.012664
12:08:25|0.012664
12:08:26|0.012671
12:08:27|0.012677
12:08:28|0.012677
12:08:29|0.012664
12:08:30|0.012664
12:08:31|0.012665
12:08:32|0.012676
12:08:33|0.01267
12:08:34|0.01267
12:08:35|0.012671
12:08:36|0.012671
12:08:37|0.012671
12:08:38|0.012685
12:08:39|0.012677
12:08:40|0.012692
12:08:41|0.012692
12:08:42|0.012698
12:08:43|0.012697
12:08:44|0.012697
12:08:45|0.012688
12:08:46|0.012699
12:08:47|0.012699
12:08:48|0.012699
12:08:49|0.012692
12:08:50|0.012692
12:08:51|0.012694
12:08:52|0.012683
12:08:53|0.012683
12:08:54|0.012694
12:08:55|0.012685
12:08:56|0.012686
12:08:57|0.012686
12:08:58|0.012689
12:08:59|0.012695
12:09:00|0.012699
12:09:01|0.012699
12:09:02|0.012699
12:09:03|0.012692
12:09:04|0.012715
12:09:05|0.012707
12:09:06|0.012703
12:09:07|0.012717
12:09:08|0.012716
12:09:09|0.012722
12:09:10|0.012727
12:09:11|0.012727
12:09:12|0.01273
12:09:13|0.01273
12:09:14|0.012744
12:09:15|0.012743
12:09:16|0.012742
12:09:17|0.012756
12:09:18|0.012756
12:09:20|0.012746
12:09:21|0.012745
12:09:22|0.012753
12:09:23|0.012745
12:09:24|0.012744
12:09:26|0.012742
12:09:26|0.012742
12:09:27|0.012752
12:09:29|0.012752
12:09:30|0.012743
12:09:30|0.012743
12:09:32|0.012743
12:09:32|0.012755
12:09:33|0.012755
12:09:34|0.012768
12:09:35|0.012768
12:09:36|0.012756
12:09:38|0.012756
12:09:38|0.012756
12:09:39|0.012768
12:09:41|0.012763
12:09:41|0.012763
12:09:43|0.012763
12:09:43|0.012766
12:09:44|0.012764
12:09:45|0.012764
12:09:46|0.012766
12:09:47|0.012766
12:09:48|0.012769
12:09:49|0.012767
12:09:50|0.012764
12:09:52|0.012764
12:09:52|0.012766
12:09:53|0.012764
12:09:55|0.012754
12:09:55|0.012742
12:09:56|0.012742
12:09:58|0.012742
12:09:59|0.012751
12:09:59|0.012745
12:10:01|0.012745
12:10:01|0.012735
12:10:03|0.012744
12:10:04|0.012746
12:10:05|0.012746
12:10:07|0.012753
12:10:07|0.012737
12:10:09|0.012737
12:10:10|0.012737
12:10:11|0.012748
12:10:12|0.012748
12:10:12|0.012737
12:10:14|0.012726
12:10:15|0.012726
12:10:16|0.01273
12:10:17|0.012729
12:10:18|0.012729
12:10:19|0.012726
12:10:21|0.012732
12:10:22|0.012726
12:10:23|0.01273
12:10:24|0.012727
12:10:25|0.012727
12:10:25|0.012735
12:10:27|0.012727
12:10:29|0.012726
12:10:29|0.012731
12:10:31|0.012731
12:10:31|0.012731
12:10:32|0.012731
12:10:34|0.01273
12:10:34|0.01273
12:10:35|0.012735
12:10:36|0.012735
12:10:37|0.012735
12:10:38|0.012735
12:10:39|0.012735
12:10:40|0.012742
12:10:41|0.012742
12:10:43|0.012751
12:10:44|0.012751
12:10:45|0.012735
12:10:46|0.012735
12:10:47|0.012749
12:10:48|0.01275
12:10:49|0.01275
12:10:50|0.01275
12:10:51|0.01275
12:10:52|0.012744
12:10:53|0.012744
12:10:54|0.012744
12:10:55|0.012744
12:10:56|0.012744
12:10:57|0.012744
12:10:58|0.012745
12:10:59|0.012745
12:11:00|0.012739
12:11:01|0.012739
12:11:02|0.012735
12:11:03|0.012735
12:11:04|0.012735
12:11:05|0.012735
12:11:06|0.012744
12:11:07|0.012744
12:11:08|0.012744
12:11:09|0.012744
12:11:10|0.012735
12:11:11|0.012735
12:11:12|0.012735
12:11:13|0.012735
12:11:14|0.012735
12:11:15|0.012735
12:11:16|0.01273
12:11:17|0.012724
12:11:19|0.012719
12:11:19|0.012719
12:11:21|0.012722
12:11:23|0.012735
12:11:23|0.012725
12:11:25|0.01272
12:11:26|0.012729
12:11:27|0.012739
12:11:29|0.012739
12:11:30|0.012739
12:11:31|0.012724
12:11:32|0.012742
12:11:32|0.01273
12:11:34|0.012739
12:11:35|0.012739
12:11:36|0.012739
12:11:37|0.012738
12:11:38|0.012738
12:11:39|0.012744
12:11:40|0.012744
12:11:41|0.012744
12:11:41|0.012743
12:11:43|0.012743
12:11:43|0.012743
12:11:45|0.012743
12:11:46|0.012743
12:11:46|0.012739
12:11:48|0.012739
12:11:49|0.012738
12:11:50|0.012738
12:11:51|0.012738
12:11:51|0.012738
12:11:52|0.012738
12:11:54|0.012738
12:11:54|0.012729
12:11:56|0.012729
12:11:57|0.012737
12:11:58|0.012742
12:11:59|0.012742
12:11:59|0.012741
12:12:00|0.012744
12:12:01|0.012756
12:12:02|0.012746
12:12:04|0.012752
12:12:04|0.012752
12:12:06|0.01274
12:12:07|0.012746
12:12:07|0.012746
12:12:08|0.012746
12:12:10|0.012746
12:12:11|0.01274
12:12:12|0.01274
12:12:13|0.01274
12:12:14|0.01274
12:12:15|0.01274
12:12:16|0.01274
12:12:17|0.01274
12:12:18|0.012754
12:12:19|0.012765
12:12:20|0.012766
12:12:21|0.012766
12:12:23|0.012766
12:12:23|0.012755
12:12:25|0.012755
12:12:26|0.012764
12:12:27|0.012764
12:12:28|0.012759
12:12:30|0.012759
12:12:31|0.012759
12:12:32|0.012765
12:12:33|0.012765
12:12:33|0.01276
12:12:35|0.012765
12:12:36|0.012765
12:12:37|0.012766
12:12:38|0.012766
12:12:39|0.012766
12:12:40|0.012769
12:12:41|0.012755
12:12:42|0.012753
12:12:43|0.012753
12:12:44|0.012753
12:12:45|0.012753
12:12:46|0.012748
12:12:47|0.01275
12:12:48|0.01275
12:12:49|0.012743
12:12:50|0.012743
12:12:51|0.012763
12:12:52|0.012763
12:12:53|0.012763
12:12:54|0.012763
12:12:55|0.012763
12:12:56|0.012763
12:12:57|0.012761
12:12:58|0.012761
12:12:59|0.012761
12:13:00|0.012761
12:13:01|0.012763
12:13:02|0.012763
12:13:03|0.012756
12:13:04|0.012756
12:13:05|0.012761
12:13:06|0.012761
12:13:07|0.012755
12:13:08|0.012758
12:13:10|0.012758
12:13:10|0.012758
12:13:12|0.012758
12:13:12|0.012758
12:13:14|0.012762
12:13:15|0.012762
12:13:16|0.012762
12:13:16|0.012762
12:13:17|0.012758
12:13:19|0.012758
12:13:19|0.012758
12:13:20|0.012758
12:13:22|0.012758
12:13:24|0.012762
12:13:24|0.012762
12:13:25|0.012762
12:13:26|0.012755
12:13:28|0.012748
12:13:29|0.012751
12:13:29|0.012752
12:13:30|0.012752
12:13:31|0.012752
12:13:32|0.012752
12:13:33|0.012752
12:13:34|0.01275
12:13:35|0.012746
12:13:36|0.012746
12:13:37|0.01275
12:13:39|0.012754
12:13:40|0.012754
12:13:41|0.012762
12:13:41|0.012754
12:13:43|0.012759
12:13:44|0.012759
12:13:45|0.012759
12:13:45|0.01275
12:13:46|0.01275
12:13:48|0.01275
12:13:48|0.012748
12:13:49|0.012755
12:13:50|0.012755
12:13:51|0.012755
12:13:53|0.012759
12:13:53|0.012759
12:13:54|0.01275
12:13:56|0.01275
12:13:57|0.01275
12:13:58|0.012753
12:13:58|0.012755
12:14:00|0.012755
12:14:00|0.012755
12:14:01|0.012755
12:14:02|0.012755
12:14:03|0.012762
12:14:04|0.012762
12:14:05|0.012762
12:14:06|0.012762
12:14:07|0.012762
12:14:09|0.012759
12:14:09|0.012759
12:14:11|0.012759
12:14:12|0.012755
12:14:13|0.012755
12:14:14|0.012755
12:14:15|0.012755
12:14:16|0.01277
12:14:17|0.012755
12:14:18|0.012759
12:14:19|0.012758
12:14:20|0.012757
12:14:21|0.012757
12:14:22|0.012763
12:14:23|0.012763
12:14:25|0.012758
12:14:26|0.01276
12:14:28|0.012758
12:14:29|0.012758
12:14:29|0.012758
12:14:31|0.01276
12:14:32|0.012758
12:14:33|0.012758
12:14:34|0.012762
12:14:35|0.012757
12:14:36|0.012763
12:14:37|0.012763
12:14:38|0.012763
12:14:38|0.012758
12:14:40|0.012763
12:14:41|0.012763
12:14:42|0.012763
12:14:43|0.012768
12:14:44|0.012768
12:14:44|0.01278
12:14:46|0.012777
12:14:48|0.012784
12:14:48|0.012784
12:14:49|0.012785
12:14:50|0.012784
12:14:51|0.012784
12:14:52|0.012788
12:14:53|0.012788
12:14:54|0.012786
12:14:55|0.012783
12:14:56|0.012789
12:14:57|0.012789
12:14:59|0.012789
12:15:00|0.01279
12:15:00|0.01279
12:15:02|0.012789
12:15:02|0.012789
12:15:04|0.012789
12:15:04|0.012791
12:15:05|0.012788
12:15:06|0.012789
12:15:07|0.012789
12:15:09|0.012789
12:15:09|0.012784
12:15:11|0.012785
12:15:12|0.01276
12:15:13|0.012761
12:15:14|0.012761
12:15:15|0.012765
12:15:16|0.012765
12:15:17|0.012765
12:15:18|0.012758
12:15:19|0.012761
12:15:20|0.012762
12:15:21|0.012762
12:15:22|0.01276
12:15:23|0.012758
12:15:25|0.01276
12:15:27|0.01276
12:15:28|0.012758
12:15:29|0.012758
12:15:30|0.012758
12:15:31|0.012766
12:15:32|0.012766
12:15:33|0.012766
12:15:34|0.012766
12:15:35|0.012766
12:15:36|0.012766
12:15:38|0.012766
12:15:38|0.01276
12:15:39|0.01276
12:15:41|0.01276
12:15:41|0.01276
12:15:43|0.012758
12:15:43|0.012761
12:15:45|0.012758
12:15:46|0.012758
12:15:47|0.012752
12:15:48|0.012746
12:15:49|0.012746
12:15:50|0.012748
12:15:50|0.01275
12:15:51|0.01275
12:15:53|0.012752
12:15:54|0.012752
12:15:54|0.012752
12:15:56|0.012752
12:15:56|0.012752
12:15:58|0.012758
12:15:58|0.01275
12:15:59|0.012752
12:16:01|0.01275
12:16:01|0.012747
12:16:03|0.012747
12:16:03|0.012752
12:16:05|0.012757
12:16:05|0.012752
12:16:06|0.012752
12:16:08|0.012752
12:16:09|0.012747
12:16:09|0.012746
12:16:10|0.012743
12:16:11|0.012743
12:16:12|0.012743
12:16:13|0.01274
12:16:15|0.012735
12:16:15|0.012743
12:16:16|0.012743
12:16:17|0.012736
12:16:18|0.01274
12:16:19|0.012735
12:16:21|0.012738
12:16:21|0.012747
12:16:22|0.012751
12:16:24|0.012751
12:16:24|0.012747
12:16:26|0.012738
12:16:27|0.012738
12:16:29|0.012735
12:16:30|0.012735
12:16:31|0.012741
12:16:32|0.012735
12:16:33|0.012741
12:16:34|0.012738
12:16:35|0.012735
12:16:36|0.01274
12:16:37|0.01274
12:16:38|0.012745
12:16:39|0.012745
12:16:40|0.012745
12:16:41|0.012745
12:16:42|0.012735
12:16:43|0.012735
12:16:44|0.012737
12:16:45|0.01273
12:16:46|0.01273
12:16:47|0.012733
12:16:48|0.012733
12:16:49|0.012734
12:16:50|0.012734
12:16:51|0.012732
12:16:52|0.012732
12:16:53|0.012732
12:16:54|0.012729
12:16:55|0.012725
12:16:56|0.012725
12:16:57|0.012727
12:16:58|0.01273
12:16:59|0.01273
12:17:00|0.01273
12:17:01|0.01273
12:17:02|0.01273
12:17:03|0.01273
12:17:04|0.012722
12:17:05|0.012724
12:17:06|0.01273
12:17:07|0.01273
12:17:08|0.012737
12:17:09|0.012737
12:17:11|0.01273
12:17:11|0.01273
12:17:12|0.012753
12:17:13|0.01274
12:17:14|0.012731
12:17:15|0.012731
12:17:16|0.012737
12:17:17|0.012747
12:17:18|0.012747
12:17:19|0.012737
12:17:20|0.012737
12:17:21|0.012737
12:17:22|0.012737
12:17:24|0.012737
12:17:24|0.012737
12:17:26|0.012737
12:17:27|0.012737
12:17:29|0.012745
12:17:30|0.012737
12:17:32|0.012737
12:17:33|0.012737
12:17:34|0.012737
12:17:35|0.012735
12:17:36|0.012733
12:17:37|0.012733
12:17:38|0.012733
12:17:39|0.012731
12:17:40|0.012731
12:17:41|0.012731
12:17:42|0.012731
12:17:43|0.012731
12:17:44|0.012733
12:17:45|0.012733
12:17:46|0.012733
12:17:47|0.012733
12:17:48|0.012733
12:17:49|0.012733
12:17:50|0.012733
12:17:51|0.012731
12:17:52|0.012733
12:17:53|0.012736
12:17:54|0.012733
12:17:55|0.012733
12:17:56|0.012733
12:17:57|0.012753
12:17:58|0.012753
12:17:59|0.012753
12:18:00|0.012753
12:18:01|0.012738
12:18:02|0.012739
12:18:03|0.012739
12:18:04|0.012746
12:18:05|0.012746
12:18:06|0.012746
12:18:07|0.012746
12:18:08|0.012748
12:18:09|0.012748
12:18:10|0.012742
12:18:11|0.012748
12:18:12|0.012748
12:18:13|0.01275
12:18:14|0.012743
12:18:15|0.012743
12:18:16|0.012743
12:18:17|0.012761
12:18:18|0.012761
12:18:19|0.012761
12:18:20|0.012761
12:18:21|0.012744
12:18:22|0.012744
12:18:23|0.012744
12:18:24|0.012744
12:18:25|0.012744
12:18:26|0.012744
12:18:27|0.012744
12:18:29|0.012748
12:18:30|0.012749
12:18:31|0.012749
12:18:32|0.012749
12:18:32|0.01275
12:18:34|0.012756
12:18:35|0.012756
12:18:36|0.012755
12:18:37|0.012756
12:18:38|0.01275
12:18:38|0.01275
12:18:40|0.012752
12:18:41|0.012752
12:18:42|0.012749
12:18:42|0.012752
12:18:44|0.012752
12:18:45|0.012753
12:18:46|0.012754
12:18:46|0.012764
12:18:47|0.012757
12:18:48|0.012757
12:18:50|0.012764
12:18:50|0.012766
12:18:51|0.012766
12:18:53|0.01276
12:18:53|0.01276
12:18:55|0.012764
12:18:55|0.01276
12:18:56|0.01276
12:18:58|0.012764
12:18:58|0.012764
12:19:00|0.012764
12:19:01|0.012758
12:19:02|0.012758
12:19:03|0.012766
12:19:03|0.012767
12:19:05|0.012768
12:19:06|0.012761
12:19:07|0.012763
12:19:08|0.012764
12:19:09|0.012762
12:19:09|0.012764
12:19:11|0.012764
12:19:12|0.012764
12:19:13|0.012765
12:19:14|0.012765
12:19:15|0.012757
12:19:15|0.012765
12:19:17|0.012761
12:19:17|0.012765
12:19:19|0.012758
12:19:20|0.012761
12:19:20|0.012757
12:19:21|0.012764
12:19:23|0.012764
12:19:23|0.012764
12:19:25|0.012762
12:19:26|0.012757
12:19:27|0.012757
12:19:28|0.012757
12:19:30|0.012757
12:19:31|0.012757
12:19:32|0.012757
12:19:34|0.01276
12:19:35|0.012753
12:19:36|0.012753
12:19:37|0.012753
12:19:38|0.012753
12:19:39|0.012754
12:19:39|0.012757
12:19:41|0.012755
12:19:41|0.012755
12:19:43|0.012754
12:19:44|0.012755
12:19:44|0.012752
12:19:46|0.012745
12:19:47|0.012747
12:19:48|0.012747
12:19:48|0.012747
12:19:49|0.012742
12:19:51|0.012742
12:19:52|0.012745
12:19:53|0.01274
12:19:54|0.01274
12:19:55|0.01274
12:19:56|0.012749
12:19:57|0.012735
12:19:58|0.012735
12:19:58|0.01274
12:19:59|0.01274
12:20:00|0.012732
12:20:02|0.012735
12:20:03|0.012732
12:20:03|0.012738
12:20:04|0.012738
12:20:06|0.012736
12:20:07|0.012736
12:20:07|0.012736
12:20:09|0.012736
12:20:09|0.012736
12:20:11|0.012736
12:20:11|0.012736
12:20:13|0.012734
12:20:14|0.012731
12:20:15|0.012729
12:20:16|0.012718
12:20:17|0.012723
12:20:17|0.012723
12:20:18|0.012723
12:20:20|0.012735
12:20:21|0.012735
12:20:22|0.012735
12:20:23|0.01273
12:20:24|0.012729
12:20:25|0.012729
12:20:26|0.012726
12:20:27|0.012728
12:20:27|0.012727
12:20:28|0.012733
12:20:31|0.012731
12:20:31|0.012729
12:20:33|0.012729
12:20:35|0.012729
12:20:36|0.012734
12:20:37|0.012734
12:20:38|0.012731
12:20:39|0.012731
12:20:40|0.012728
12:20:41|0.012728
12:20:42|0.012728
12:20:42|0.012734
12:20:44|0.012744
12:20:45|0.012752
12:20:46|0.012747
12:20:47|0.012737
12:20:48|0.012745
12:20:49|0.012745
12:20:50|0.012747
12:20:51|0.012747
12:20:52|0.012741
12:20:53|0.012734
12:20:54|0.012734
12:20:55|0.012738
12:20:56|0.012738
12:20:57|0.012745
12:20:58|0.012745
12:20:59|0.012744
12:21:00|0.012744
12:21:01|0.012743
12:21:02|0.012743
12:21:03|0.012749
12:21:04|0.012749
12:21:05|0.012749
12:21:06|0.012757
12:21:07|0.012764
12:21:08|0.012763
12:21:09|0.012763
12:21:10|0.012763
12:21:11|0.012754
12:21:12|0.012744
12:21:13|0.012751
12:21:14|0.012748
12:21:15|0.012754
12:21:16|0.01276
12:21:17|0.01276
12:21:18|0.012758
12:21:19|0.01276
12:21:20|0.012758
12:21:21|0.012761
12:21:22|0.012761
12:21:23|0.012761
12:21:24|0.012757
12:21:25|0.012757
12:21:26|0.012756
12:21:27|0.012761
12:21:28|0.012761
12:21:29|0.012759
12:21:30|0.012761
12:21:32|0.012763
12:21:34|0.012764
12:21:35|0.012769
12:21:37|0.012769
12:21:37|0.012761
12:21:39|0.012761
12:21:40|0.012754
12:21:40|0.012754
12:21:41|0.012753
12:21:42|0.012753
12:21:44|0.012753
12:21:45|0.012742
12:21:46|0.012745
12:21:47|0.012745
12:21:48|0.012742
12:21:48|0.012742
12:21:50|0.012746
12:21:50|0.012753
12:21:51|0.012753
12:21:52|0.012756
12:21:54|0.012756
12:21:55|0.012756
12:21:55|0.012756
12:21:57|0.012755
12:21:58|0.012755
12:21:59|0.01275
12:22:00|0.01275
12:22:00|0.012734
12:22:02|0.012734
12:22:02|0.012734
12:22:04|0.012734
12:22:04|0.012748
12:22:06|0.012748
12:22:06|0.012748
12:22:07|0.012748
12:22:08|0.012748
12:22:09|0.012755
12:22:10|0.012749
12:22:11|0.012749
12:22:12|0.012749
12:22:13|0.012749
12:22:14|0.012751
12:22:16|0.012755
12:22:17|0.012755
12:22:18|0.012755
12:22:19|0.012755
12:22:20|0.012755
12:22:21|0.012755
12:22:22|0.012755
12:22:23|0.012753
12:22:24|0.012751
12:22:25|0.01275
12:22:26|0.012752
12:22:27|0.012755
12:22:28|0.012755
12:22:29|0.012759
12:22:30|0.012761
12:22:31|0.012753
12:22:33|0.012758
12:22:34|0.012747
12:22:35|0.012747
12:22:37|0.012742
12:22:37|0.012742
12:22:38|0.012742
12:22:39|0.012747
12:22:41|0.012747
12:22:41|0.012747
12:22:43|0.012752
12:22:43|0.012741
12:22:44|0.012737
12:22:45|0.012749
12:22:46|0.012749
12:22:47|0.012749
12:22:48|0.012749
12:22:49|0.012741
12:22:50|0.012741
12:22:52|0.012748
12:22:52|0.012747
12:22:53|0.012747
12:22:54|0.012747
12:22:55|0.012737
12:22:56|0.012735
12:22:57|0.012729
12:22:58|0.012724
12:22:59|0.01273
12:23:00|0.01273
12:23:01|0.012731
12:23:02|0.012733
12:23:03|0.012731
12:23:04|0.012729
12:23:05|0.012735
12:23:06|0.012737
12:23:07|0.012737
12:23:08|0.012737
12:23:10|0.012733
12:23:11|0.012732
12:23:12|0.012732
12:23:13|0.012736
12:23:13|0.012736
12:23:14|0.01274
12:23:16|0.01274
12:23:17|0.01274
12:23:18|0.012733
12:23:19|0.012733
12:23:20|0.012735
12:23:21|0.012734
12:23:21|0.012734
12:23:23|0.012734
12:23:24|0.012734
12:23:25|0.012734
12:23:26|0.012734
12:23:26|0.012736
12:23:28|0.012746
12:23:29|0.012745
12:23:30|0.012745
12:23:31|0.012745
12:23:32|0.012745
12:23:33|0.012745
12:23:35|0.01275
12:23:36|0.012747
12:23:38|0.012749
12:23:39|0.012749
12:23:39|0.012749
12:23:40|0.012749
12:23:42|0.012754
12:23:42|0.012754
12:23:44|0.012754
12:23:45|0.012748
12:23:45|0.012749
12:23:47|0.012749
12:23:48|0.012756
12:23:49|0.012756
12:23:49|0.01275
12:23:51|0.01275
12:23:51|0.01275
12:23:53|0.01275
12:23:54|0.01275
12:23:55|0.01275
12:23:56|0.01275
12:23:57|0.012752
12:23:58|0.012752
12:23:59|0.012752
12:24:00|0.012752
12:24:01|0.012752
12:24:02|0.012763
12:24:03|0.012763
12:24:04|0.012763
12:24:05|0.012762
12:24:06|0.012761
12:24:07|0.012757
12:24:08|0.012757
12:24:09|0.012757
12:24:10|0.012757
12:24:11|0.012757
12:24:12|0.012757
12:24:13|0.012761
12:24:14|0.012762
12:24:15|0.012762
12:24:16|0.012763
12:24:17|0.012768
12:24:19|0.012768
12:24:19|0.012768
12:24:21|0.012768
12:24:21|0.012762
12:24:22|0.012758
12:24:23|0.012757
12:24:24|0.012758
12:24:25|0.012758
12:24:27|0.012759
12:24:27|0.012758
12:24:28|0.012758
12:24:29|0.012758
12:24:30|0.012758
12:24:31|0.012756
12:24:33|0.012752
12:24:35|0.012754
12:24:37|0.012751
12:24:38|0.012745
12:24:39|0.012745
12:24:40|0.012753
12:24:41|0.012757
12:24:42|0.012753
12:24:43|0.012753
12:24:44|0.012746
12:24:45|0.012751
12:24:46|0.012746
12:24:47|0.012746
12:24:48|0.012746
12:24:49|0.01275
12:24:50|0.012742
12:24:51|0.012742
12:24:52|0.012742
12:24:53|0.01274
12:24:54|0.01274
12:24:55|0.01274
12:24:56|0.01274
12:24:57|0.01274
12:24:58|0.01274
12:24:59|0.012736
12:25:00|0.012736
12:25:01|0.012736
12:25:02|0.012742
12:25:03|0.01274
12:25:04|0.01274
12:25:05|0.01274
12:25:06|0.01274
12:25:07|0.012746
12:25:08|0.012746
12:25:09|0.012746
12:25:10|0.012749
12:25:11|0.012755
12:25:12|0.012757
12:25:13|0.012757
12:25:14|0.012757
12:25:15|0.012755
12:25:16|0.012755
12:25:17|0.012751
12:25:18|0.012753
12:25:19|0.012751
12:25:20|0.012751
12:25:21|0.012751
12:25:22|0.012751
12:25:23|0.012751
12:25:24|0.012751
12:25:25|0.012751
12:25:26|0.012751
12:25:27|0.012754
12:25:28|0.012754
12:25:29|0.012755
12:25:30|0.012757
12:25:31|0.012757
12:25:32|0.012758
12:25:33|0.012758
12:25:34|0.012758
12:25:36|0.012758
12:25:37|0.012758
12:25:38|0.012758
12:25:39|0.012758
12:25:40|0.012758
12:25:41|0.012762
12:25:43|0.012762
12:25:44|0.012762
12:25:44|0.012765
12:25:46|0.012765
12:25:47|0.012762
12:25:48|0.012762
12:25:49|0.012762
12:25:50|0.012758
12:25:51|0.012758
12:25:52|0.012765
12:25:53|0.012765
12:25:55|0.012765
12:25:56|0.012765
12:25:57|0.012765
12:25:58|0.012765
12:25:59|0.012765
12:26:00|0.012765
12:26:01|0.01276
12:26:02|0.01276
12:26:03|0.01276
12:26:04|0.01276
12:26:05|0.01276
12:26:06|0.01276
12:26:07|0.012759
12:26:08|0.012765
12:26:09|0.012765
12:26:10|0.012765
12:26:11|0.012756
12:26:12|0.012763
12:26:13|0.012763
12:26:14|0.012765
12:26:15|0.012765
12:26:16|0.012765
12:26:17|0.012765
12:26:18|0.012772
12:26:19|0.012772
12:26:20|0.012772
12:26:21|0.012772
12:26:22|0.012772
12:26:23|0.012772
12:26:24|0.012766
12:26:25|0.012766
12:26:26|0.012766
12:26:27|0.012766
12:26:28|0.012766
12:26:29|0.012766
12:26:30|0.012766
12:26:31|0.012766
12:26:32|0.012766
12:26:33|0.012775
12:26:34|0.012775
12:26:36|0.012772
12:26:37|0.012772
12:26:39|0.012767
12:26:40|0.012775
12:26:40|0.012775
12:26:42|0.012775
12:26:43|0.012771
12:26:44|0.01278
12:26:45|0.01278
12:26:46|0.01278
12:26:47|0.01278
12:26:48|0.01278
12:26:49|0.01278
12:26:51|0.012775
12:26:51|0.012775
12:26:52|0.012775
12:26:53|0.01278
12:26:54|0.01278
12:26:55|0.012771
12:26:56|0.01277
12:26:58|0.012774
12:26:59|0.012763
12:27:00|0.01276
12:27:01|0.012755
12:27:02|0.012755
12:27:03|0.012755
12:27:04|0.012768
12:27:05|0.012768
12:27:06|0.012761
12:27:07|0.012769
12:27:08|0.01276
12:27:09|0.01276
12:27:10|0.012757
12:27:11|0.012757
12:27:12|0.012751
12:27:13|0.012746
12:27:14|0.012746
12:27:15|0.012755
12:27:16|0.012755
12:27:17|0.012755
12:27:18|0.012742
12:27:19|0.012741
12:27:20|0.012741
12:27:21|0.012734
12:27:22|0.01273
12:27:23|0.01273
12:27:24|0.012726
12:27:25|0.012726
12:27:26|0.012734
12:27:27|0.012734
12:27:28|0.012728
12:27:29|0.012727
12:27:30|0.012732
12:27:31|0.01273
12:27:32|0.01273
12:27:33|0.01273
12:27:34|0.01273
12:27:35|0.012729
12:27:36|0.012725
12:27:37|0.012727
12:27:39|0.012728
12:27:41|0.012728
12:27:42|0.012719
12:27:43|0.012719
12:27:44|0.012719
12:27:45|0.012716
12:27:46|0.012716
12:27:47|0.012728
12:27:48|0.012728
12:27:49|0.012722
12:27:50|0.012734
12:27:51|0.012734
12:27:52|0.012734
12:27:53|0.012732
12:27:54|0.012732
12:27:55|0.012732
12:27:56|0.012728
12:27:57|0.012726
12:27:58|0.01273
12:27:59|0.01273
12:28:00|0.012738
12:28:01|0.012738
12:28:02|0.012738
12:28:03|0.012738
12:28:04|0.012733
12:28:05|0.012733
12:28:06|0.012734
12:28:07|0.01273
12:28:08|0.012719
12:28:09|0.012721
12:28:10|0.012724
12:28:11|0.012724
12:28:12|0.012724
12:28:13|0.012724
12:28:14|0.012724
12:28:15|0.012724
12:28:16|0.012724
12:28:17|0.012723
12:28:18|0.012723
12:28:19|0.012723
12:28:20|0.01272
12:28:21|0.01272
12:28:22|0.01272
12:28:23|0.012718
12:28:24|0.012713
12:28:25|0.012711
12:28:26|0.01271
12:28:27|0.012705
12:28:28|0.012736
12:28:29|0.012736
12:28:30|0.012736
12:28:31|0.012722
12:28:32|0.012723
12:28:33|0.012723
12:28:34|0.012723
12:28:35|0.012723
12:28:36|0.012718
12:28:37|0.012717
12:28:38|0.01271
12:28:39|0.012711
12:28:40|0.012714
12:28:41|0.012711
12:28:43|0.01271
12:28:44|0.012717
12:28:45|0.01272
12:28:46|0.01272
12:28:47|0.012725
12:28:48|0.012725
12:28:49|0.012731
12:28:50|0.012722
12:28:52|0.012722
12:28:52|0.012721
12:28:53|0.012721
12:28:54|0.012718
12:28:55|0.012715
12:28:57|0.012715
12:28:57|0.012715
12:28:58|0.012719
12:28:59|0.012718
12:29:00|0.012718
12:29:01|0.012718
12:29:02|0.012718
12:29:03|0.012718
12:29:04|0.012715
12:29:05|0.012722
12:29:06|0.012722
12:29:07|0.01272
12:29:08|0.012718
12:29:09|0.012718
12:29:10|0.012721
12:29:11|0.012721
12:29:12|0.01272
12:29:13|0.01272
12:29:14|0.012718
12:29:15|0.012718
12:29:16|0.012718
12:29:17|0.012718
12:29:18|0.012718
12:29:19|0.012718
12:29:21|0.012715
12:29:21|0.01271
12:29:23|0.01271
12:29:23|0.01271
12:29:24|0.01271
12:29:26|0.01271
12:29:26|0.01271
12:29:28|0.01271
12:29:28|0.01271
12:29:30|0.01271
12:29:31|0.01271
12:29:31|0.012715
12:29:33|0.012715
12:29:33|0.012712
12:29:35|0.012712
12:29:35|0.012712
12:29:37|0.012712
12:29:37|0.012724
12:29:40|0.012724
12:29:41|0.01272
12:29:43|0.012722
12:29:43|0.012722
12:29:44|0.012722
12:29:46|0.012722
12:29:47|0.01272
12:29:47|0.01272
12:29:49|0.01272
12:29:49|0.01272
12:29:50|0.01272
12:29:51|0.01272
12:29:52|0.01272
12:29:53|0.012713
12:29:54|0.012712
12:29:55|0.012712
12:29:56|0.012717
12:29:57|0.012717
12:29:58|0.012717
12:29:59|0.012713
12:30:00|0.012717
12:30:01|0.012712
12:30:02|0.012712
12:30:03|0.012717
12:30:05|0.012725
12:30:05|0.012737
12:30:07|0.012735
12:30:07|0.012735
12:30:08|0.012735
12:30:10|0.012735
12:30:10|0.012735
12:30:11|0.01273
12:30:13|0.012735
12:30:14|0.012729
12:30:15|0.012729
12:30:15|0.012729
12:30:17|0.012728
12:30:18|0.012721
12:30:19|0.012721
12:30:20|0.012727
12:30:21|0.012727
12:30:22|0.012727
12:30:23|0.012721
12:30:24|0.012721
12:30:25|0.01273
12:30:26|0.012728
12:30:27|0.012721
12:30:28|0.01272
12:30:29|0.012713
12:30:30|0.012713
12:30:31|0.012713
12:30:32|0.012717
12:30:33|0.012719
12:30:34|0.012711
12:30:35|0.012714
12:30:36|0.012717
12:30:37|0.012717
12:30:38|0.01272
12:30:39|0.01272
12:30:41|0.012722
12:30:42|0.01272
12:30:43|0.01272
12:30:44|0.01272
12:30:45|0.01272
12:30:46|0.01272
12:30:47|0.01272
12:30:48|0.012712
12:30:49|0.012712
12:30:52|0.012721
12:30:52|0.012711
12:30:53|0.012711
12:30:54|0.012716
12:30:56|0.012718
12:30:56|0.012711
12:30:57|0.012705
12:30:58|0.012697
12:30:59|0.012698
12:31:00|0.012703
12:31:01|0.012707
12:31:02|0.012702
12:31:03|0.012702
12:31:04|0.012702
12:31:05|0.012695
12:31:06|0.012698
12:31:07|0.012693
12:31:08|0.01269
12:31:10|0.01269
12:31:10|0.01269
12:31:11|0.01269
12:31:12|0.01269
12:31:13|0.01269
12:31:14|0.01269
12:31:15|0.01269
12:31:16|0.012693
12:31:17|0.012694
12:31:18|0.012694
12:31:19|0.012694
12:31:20|0.012694
12:31:21|0.012694
12:31:22|0.012692
12:31:23|0.012685
12:31:25|0.012685
12:31:25|0.012693
12:31:26|0.012693
12:31:27|0.012693
12:31:28|0.012694
12:31:29|0.012714
12:31:30|0.012716
12:31:31|0.012704
12:31:32|0.012704
12:31:33|0.012704
12:31:34|0.012711
12:31:35|0.0127
12:31:36|0.0127
12:31:37|0.012697
12:31:38|0.0127
12:31:39|0.012711
12:31:40|0.012711
12:31:42|0.012711
12:31:42|0.012711
12:31:44|0.012708
12:31:45|0.012706
12:31:46|0.012704
12:31:47|0.0127
12:31:48|0.0127
12:31:49|0.012717
12:31:50|0.012709
12:31:51|0.012709
12:31:52|0.012709
12:31:53|0.012709
12:31:54|0.012708
12:31:55|0.012708
12:31:56|0.012705
12:31:57|0.01271
12:31:58|0.01271
12:31:59|0.012709
12:32:00|0.012718
12:32:00|0.012718
12:32:02|0.012718
12:32:03|0.012719
12:32:04|0.012719
12:32:05|0.012719
12:32:06|0.012719
12:32:08|0.01272
12:32:09|0.01272
12:32:09|0.012727
12:32:11|0.012727
12:32:12|0.012719
12:32:13|0.012719
12:32:13|0.012719
12:32:15|0.012719
12:32:16|0.01271
12:32:16|0.012726
12:32:18|0.012727
12:32:18|0.012725
12:32:20|0.012725
12:32:21|0.012725
12:32:22|0.012725
12:32:23|0.012725
12:32:24|0.012728
12:32:25|0.01272
12:32:26|0.01272
12:32:27|0.012719
12:32:28|0.012719
12:32:29|0.012716
12:32:30|0.012716
12:32:31|0.012716
12:32:32|0.012716
12:32:33|0.012716
12:32:34|0.012716
12:32:35|0.012716
12:32:36|0.012717
12:32:37|0.012717
12:32:38|0.012717
12:32:39|0.012717
12:32:40|0.012717
12:32:42|0.012717
12:32:43|0.012715
12:32:45|0.012715
12:32:46|0.012715
12:32:46|0.012715
12:32:47|0.012715
12:32:48|0.012715
12:32:49|0.012714
12:32:50|0.012716
12:32:51|0.012716
12:32:53|0.012716
12:32:54|0.012716
12:32:55|0.012713
12:32:55|0.012713
12:32:56|0.012713
12:32:58|0.01272
12:32:58|0.01272
12:32:59|0.01273
12:33:00|0.012726
12:33:02|0.012726
12:33:02|0.012726
12:33:04|0.012719
12:33:05|0.012724
12:33:06|0.012724
12:33:07|0.012724
12:33:09|0.012724
12:33:10|0.012724
12:33:11|0.012724
12:33:12|0.012724
12:33:13|0.012723
12:33:14|0.012723
12:33:14|0.012723
12:33:16|0.012723
12:33:17|0.012723
12:33:18|0.012723
12:33:19|0.012724
12:33:20|0.012723
12:33:20|0.012723
12:33:22|0.012717
12:33:23|0.012717
12:33:24|0.012722
12:33:25|0.012722
12:33:25|0.012717
12:33:27|0.012719
12:33:28|0.012719
12:33:28|0.012719
12:33:30|0.012719
12:33:31|0.012714
12:33:32|0.012713
12:33:32|0.012713
12:33:34|0.01271
12:33:34|0.012709
12:33:37|0.012712
12:33:37|0.012712
12:33:38|0.012712
12:33:39|0.012712
12:33:41|0.012712
12:33:41|0.012712
12:33:43|0.012712
12:33:44|0.012712
12:33:46|0.012712
12:33:47|0.012712
12:33:47|0.012712
12:33:49|0.012712
12:33:50|0.012712
12:33:50|0.012712
12:33:52|0.012709
12:33:53|0.012709
12:33:54|0.01271
12:33:54|0.012712
12:33:56|0.012712
12:33:56|0.012712
12:33:58|0.012712
12:33:59|0.012712
12:33:59|0.012712
12:34:00|0.012712
12:34:02|0.012712
12:34:03|0.012712
12:34:04|0.012722
12:34:05|0.012722
12:34:06|0.012713
12:34:07|0.012713
12:34:08|0.012713
12:34:09|0.012713
12:34:10|0.012713
12:34:11|0.01272
12:34:12|0.01272
12:34:13|0.012714
12:34:14|0.012715
12:34:15|0.012715
12:34:16|0.012715
12:34:17|0.012716
12:34:18|0.012715
12:34:19|0.012715
12:34:20|0.012715
12:34:21|0.01272
12:34:22|0.01272
12:34:23|0.01272
12:34:24|0.01272
12:34:25|0.01272
12:34:26|0.01272
12:34:27|0.012717
12:34:28|0.012719
12:34:29|0.012719
12:34:30|0.012719
12:34:31|0.012719
12:34:32|0.012719
12:34:33|0.012719
12:34:34|0.012719
12:34:35|0.012719
12:34:36|0.01272
12:34:37|0.012723
12:34:38|0.012723
12:34:39|0.012725
12:34:40|0.012723
12:34:41|0.012723
12:34:42|0.012723
12:34:43|0.012723
12:34:45|0.012733
12:34:46|0.012734
12:34:48|0.012737
12:34:49|0.012737
12:34:50|0.012737
12:34:51|0.012737
12:34:52|0.012733
12:34:53|0.012737
12:34:54|0.012737
12:34:55|0.012737
12:34:56|0.012729
12:34:57|0.012735
12:34:58|0.01273
12:34:59|0.01273
12:35:00|0.01273
12:35:01|0.012733
12:35:02|0.012733
12:35:03|0.012733
12:35:04|0.012733
12:35:05|0.012733
12:35:06|0.012733
12:35:07|0.01274
12:35:08|0.012742
12:35:09|0.012742
12:35:10|0.012733
12:35:11|0.012733
12:35:12|0.012738
12:35:13|0.012738
12:35:14|0.012738
12:35:15|0.012729
12:35:16|0.012729
12:35:17|0.012729
12:35:19|0.012729
12:35:19|0.012736
12:35:20|0.012736
12:35:21|0.012736
12:35:22|0.012733
12:35:23|0.012742
12:35:24|0.012742
12:35:25|0.012744
12:35:26|0.012744
12:35:27|0.012744
12:35:28|0.012746
12:35:29|0.012746
12:35:30|0.012746
12:35:31|0.01275
12:35:32|0.01275
12:35:33|0.01275
12:35:34|0.012746
12:35:35|0.012746
12:35:36|0.012746
12:35:37|0.012747
12:35:38|0.012747
12:35:39|0.012753
12:35:40|0.012752
12:35:41|0.012751
12:35:42|0.012747
12:35:43|0.012746
12:35:45|0.012746
12:35:46|0.012754
12:35:48|0.012755
12:35:48|0.012755
12:35:50|0.012751
12:35:51|0.012754
12:35:52|0.012755
12:35:52|0.012755
12:35:53|0.012755
12:35:55|0.012755
12:35:55|0.01276
12:35:57|0.01276
12:35:57|0.012754
12:35:58|0.012754
12:35:59|0.012754
12:36:00|0.012754
12:36:01|0.012754
12:36:02|0.012767
12:36:03|0.012767
12:36:05|0.012767
12:36:05|0.012767
12:36:06|0.012767
12:36:07|0.012767
12:36:10|0.012767
12:36:11|0.012767
12:36:13|0.012767
12:36:13|0.01275
12:36:14|0.01275
12:36:16|0.01275
12:36:17|0.01275
12:36:18|0.012765
12:36:19|0.012765
12:36:21|0.012762
12:36:21|0.012762
12:36:23|0.012762
12:36:23|0.012764
12:36:24|0.012764
12:36:26|0.012764
12:36:26|0.012765
12:36:27|0.012765
12:36:28|0.012765
12:36:31|0.012766
12:36:31|0.012766
12:36:33|0.012766
12:36:34|0.012761
12:36:36|0.012763
12:36:36|0.012763
12:36:37|0.012763
12:36:39|0.012763
12:36:40|0.012771
12:36:42|0.012771
12:36:44|0.012771
12:36:45|0.012771
12:36:47|0.012769
12:36:47|0.012773
12:36:50|0.012769
12:36:51|0.01276
12:36:52|0.012766
12:36:54|0.012761
12:36:54|0.012761
12:36:57|0.012761
12:36:57|0.012759
12:36:58|0.012748
12:37:00|0.012746
12:37:01|0.012745
12:37:02|0.012747
12:37:03|0.012746
12:37:04|0.012744
12:37:05|0.012736
12:37:06|0.01273
12:37:07|0.012728
12:37:08|0.012728
12:37:09|0.012728
12:37:10|0.01273
12:37:11|0.012734
12:37:12|0.012734
12:37:14|0.012726
12:37:14|0.012726
12:37:16|0.012726
12:37:17|0.012726
12:37:17|0.012739
12:37:19|0.012739
12:37:20|0.01274
12:37:22|0.012729
12:37:22|0.012729
12:37:23|0.012739
12:37:25|0.012739
12:37:26|0.01274
12:37:27|0.01274
12:37:28|0.012739
12:37:29|0.012739
12:37:30|0.012748
12:37:31|0.012741
12:37:32|0.012741
12:37:33|0.012745
12:37:34|0.012745
12:37:35|0.012745
12:37:36|0.012748
12:37:37|0.01274
12:37:39|0.012739
12:37:39|0.012747
12:37:41|0.012747
12:37:42|0.012746
12:37:43|0.012734
12:37:44|0.012741
12:37:46|0.012741
12:37:47|0.012737
12:37:47|0.012739
12:37:49|0.012739
12:37:50|0.012739
12:37:51|0.012736
12:37:52|0.012734
12:37:53|0.012734
12:37:54|0.012734
12:37:55|0.012734
12:37:56|0.012734
12:37:57|0.012749
12:37:58|0.012749
12:37:59|0.012749
12:38:00|0.012749
12:38:02|0.012749
12:38:02|0.012749
12:38:04|0.012749
12:38:05|0.012749
12:38:07|0.012748
12:38:08|0.012751
12:38:09|0.012752
12:38:10|0.012752
12:38:12|0.012754
12:38:13|0.012758
12:38:14|0.012754
12:38:15|0.012758
12:38:16|0.012758
12:38:17|0.012758
12:38:19|0.012758
12:38:19|0.01276
12:38:21|0.012759
12:38:21|0.012759
12:38:22|0.012759
12:38:24|0.012759
12:38:25|0.012759
12:38:26|0.012759
12:38:27|0.012766
12:38:28|0.012767
12:38:29|0.012767
12:38:30|0.012763
12:38:31|0.012757
12:38:32|0.012757
12:38:33|0.012757
12:38:34|0.012757
12:38:35|0.012757
12:38:36|0.012758
12:38:38|0.01276
12:38:39|0.01276
12:38:41|0.01276
12:38:43|0.012759
12:38:44|0.012761
12:38:45|0.012762
12:38:46|0.012763
12:38:47|0.012762
12:38:48|0.012786
12:38:49|0.012761
12:38:50|0.01276
12:38:51|0.012762
12:38:52|0.012762
12:38:54|0.012765
12:38:56|0.012753
12:38:57|0.012753
12:38:58|0.012753
12:38:59|0.012748
12:38:59|0.012748
12:39:00|0.012748
12:39:02|0.012747
12:39:03|0.012746
12:39:03|0.012746
12:39:05|0.012746
12:39:07|0.012746
12:39:08|0.012752
12:39:09|0.012752
12:39:10|0.012752
12:39:11|0.012747
12:39:12|0.012747
12:39:13|0.012747
12:39:14|0.012753
12:39:15|0.012753
12:39:17|0.012753
12:39:17|0.012753
12:39:19|0.012766
12:39:20|0.012771
12:39:21|0.012771
12:39:22|0.012764
12:39:23|0.012764
12:39:24|0.012764
12:39:25|0.012764
12:39:26|0.012764
12:39:27|0.012764
12:39:28|0.012764
12:39:29|0.012764
12:39:30|0.012764
12:39:31|0.012764
12:39:32|0.012764
12:39:33|0.012768
12:39:34|0.012768
12:39:35|0.012768
12:39:36|0.012771
12:39:37|0.012771
12:39:39|0.012771
12:39:40|0.012771
12:39:42|0.012767
12:39:44|0.012767
12:39:44|0.012767
12:39:46|0.012767
12:39:46|0.012771
12:39:48|0.012771
12:39:48|0.012771
12:39:50|0.012767
12:39:51|0.012767
12:39:52|0.012767
12:39:53|0.012767
12:39:54|0.012767
12:39:55|0.012767
12:39:56|0.012767
12:39:57|0.012767
12:39:58|0.012767
12:39:59|0.012767
12:40:00|0.012768
12:40:01|0.012771
12:40:02|0.012771
12:40:03|0.012771
12:40:04|0.012774
12:40:05|0.012774
12:40:06|0.012789
12:40:07|0.012789
12:40:08|0.012789
12:40:09|0.012789
12:40:10|0.012789
12:40:11|0.012778
12:40:12|0.012772
12:40:13|0.012772
12:40:14|0.012774
12:40:15|0.012774
12:40:16|0.012774
12:40:17|0.012768
12:40:19|0.012768
12:40:19|0.012773
12:40:20|0.012773
12:40:21|0.012769
12:40:23|0.012769
12:40:24|0.012773
12:40:24|0.012773
12:40:25|0.012773
12:40:26|0.012773
12:40:27|0.012773
12:40:29|0.012773
12:40:29|0.012773
12:40:31|0.012773
12:40:32|0.012773
12:40:33|0.012774
12:40:34|0.012774
12:40:35|0.012774
12:40:36|0.012774
12:40:37|0.01278
12:40:38|0.01278
12:40:39|0.012784
12:40:39|0.012774
12:40:41|0.012774
12:40:43|0.01278
12:40:44|0.012773
12:40:46|0.012764
12:40:48|0.012765
12:40:48|0.012769
12:40:50|0.012765
12:40:51|0.012758
12:40:52|0.012765
12:40:53|0.012762
12:40:54|0.012767
12:40:55|0.012767
12:40:56|0.012767
12:40:57|0.012767
12:40:58|0.012767
12:40:59|0.012767
12:41:00|0.012767
12:41:02|0.01276
12:41:03|0.012756
12:41:04|0.012752
12:41:04|0.012752
12:41:06|0.012752
12:41:06|0.012752
12:41:08|0.012752
12:41:09|0.012752
12:41:10|0.012754
12:41:11|0.012752
12:41:12|0.012752
12:41:13|0.012752
12:41:14|0.012752
12:41:15|0.012752
12:41:16|0.012752
12:41:18|0.012753
12:41:19|0.012753
12:41:20|0.012753
12:41:21|0.012753
12:41:22|0.012753
12:41:23|0.012751
12:41:24|0.012751
12:41:25|0.012751
12:41:26|0.012738
12:41:27|0.012733
12:41:28|0.012727
12:41:29|0.012727
12:41:30|0.012739
12:41:31|0.012738
12:41:32|0.012738
12:41:33|0.012729
12:41:34|0.012729
12:41:35|0.012729
12:41:36|0.012738
12:41:37|0.012738
12:41:38|0.012738
12:41:39|0.012738
12:41:41|0.012742
12:41:42|0.012742
12:41:44|0.012731
12:41:46|0.012738
12:41:47|0.012729
12:41:48|0.012729
12:41:50|0.012731
12:41:51|0.012723
12:41:52|0.012719
12:41:53|0.012716
12:41:54|0.012722
12:41:55|0.012722
12:41:56|0.012725
12:41:57|0.012725
12:41:58|0.012725
12:41:59|0.012725
12:42:00|0.012717
12:42:01|0.012717
12:42:02|0.012725
12:42:03|0.012725
12:42:04|0.012725
12:42:05|0.012725
12:42:07|0.012725
12:42:08|0.012725
12:42:10|0.012717
12:42:11|0.012723
12:42:12|0.012723
12:42:12|0.012723
12:42:13|0.012715
12:42:14|0.012715
12:42:15|0.012715
12:42:16|0.012712
12:42:17|0.012712
12:42:18|0.012712
12:42:19|0.012708
12:42:20|0.012706
12:42:21|0.0127
12:42:22|0.012706
12:42:23|0.012706
12:42:24|0.012708
12:42:25|0.012708
12:42:27|0.012708
12:42:27|0.012708
12:42:29|0.012708
12:42:30|0.0127
12:42:31|0.0127
12:42:31|0.0127
12:42:33|0.0127
12:42:33|0.012698
12:42:36|0.0127
12:42:36|0.0127
12:42:38|0.012698
12:42:39|0.012689
12:42:39|0.012689
12:42:42|0.012696
12:42:42|0.012694
12:42:43|0.012694
12:42:45|0.012711
12:42:47|0.012711
12:42:48|0.012698
12:42:49|0.012698
12:42:50|0.012702
12:42:51|0.012688
12:42:52|0.012686
12:42:53|0.012689
12:42:54|0.012685
12:42:56|0.012685
12:42:57|0.012685
12:42:58|0.012682
12:42:59|0.012675
12:43:00|0.012675
12:43:01|0.012675
12:43:02|0.012675
12:43:03|0.012675
12:43:04|0.012684
12:43:05|0.012684
12:43:06|0.012679
12:43:07|0.012679
12:43:08|0.012684
12:43:09|0.012684
12:43:11|0.012685
12:43:13|0.012685
12:43:14|0.012685
12:43:15|0.012685
12:43:16|0.012689
12:43:17|0.012689
12:43:18|0.012689
12:43:19|0.012689
12:43:19|0.012689
12:43:20|0.012701
12:43:22|0.012701
12:43:24|0.012701
12:43:25|0.012701
12:43:25|0.012705
12:43:27|0.01271
12:43:29|0.012714
12:43:29|0.012714
12:43:30|0.012714
12:43:32|0.01271
12:43:33|0.01271
12:43:34|0.01271
12:43:34|0.01271
12:43:35|0.012706
12:43:37|0.012706
12:43:37|0.012706
12:43:39|0.012706
12:43:40|0.012706
12:43:41|0.012701
12:43:42|0.012701
12:43:44|0.012701
12:43:45|0.012701
12:43:46|0.012701
12:43:46|0.012701
12:43:47|0.012699
12:43:49|0.012697
12:43:51|0.012689
12:43:52|0.012697
12:43:53|0.012697
12:43:54|0.012687
12:43:54|0.012687
12:43:55|0.012687
12:43:56|0.012697
12:43:58|0.012697
12:44:00|0.01268
12:44:01|0.01268
12:44:02|0.012685
12:44:03|0.012686
12:44:03|0.012686
12:44:05|0.012695
12:44:06|0.012695
12:44:07|0.012695
12:44:08|0.012695
12:44:09|0.012681
12:44:10|0.012681
12:44:11|0.012691
12:44:12|0.012691
12:44:13|0.012691
12:44:14|0.012693
12:44:16|0.012696
12:44:17|0.012699
12:44:18|0.012696
12:44:20|0.012695
12:44:21|0.012695
12:44:22|0.012695
12:44:23|0.012695
12:44:24|0.012696
12:44:25|0.012694
12:44:26|0.012693
12:44:27|0.012693
12:44:28|0.012693
12:44:29|0.012694
12:44:30|0.012702
12:44:31|0.012702
12:44:32|0.012699
12:44:33|0.012699
12:44:34|0.012699
12:44:35|0.0127
12:44:36|0.0127
12:44:37|0.0127
12:44:38|0.012694
12:44:39|0.012695
12:44:40|0.012707
12:44:41|0.012707
12:44:42|0.012707
12:44:44|0.012707
12:44:46|0.012709
12:44:47|0.012709
12:44:49|0.012709
12:44:50|0.012709
12:44:51|0.012709
12:44:53|0.012709
12:44:54|0.012709
12:44:55|0.012709
12:44:57|0.01271
12:44:58|0.01271
12:45:00|0.01271
12:45:01|0.012718
12:45:02|0.012721
12:45:03|0.012714
12:45:03|0.012721
12:45:05|0.012721
12:45:06|0.012722
12:45:06|0.012724
12:45:08|0.012734
12:45:08|0.012732
12:45:10|0.012724
12:45:11|0.012724
12:45:12|0.012729
12:45:13|0.012731
12:45:14|0.012731
12:45:15|0.012731
12:45:16|0.012731
12:45:17|0.012732
12:45:18|0.012722
12:45:19|0.012722
12:45:20|0.01272
12:45:21|0.012718
12:45:22|0.012717
12:45:23|0.012714
12:45:24|0.012713
12:45:25|0.012719
12:45:26|0.01272
12:45:27|0.01271
12:45:28|0.012713
12:45:29|0.012713
12:45:30|0.012713
12:45:31|0.012709
12:45:32|0.012709
12:45:33|0.012709
12:45:34|0.012714
12:45:35|0.01273
12:45:36|0.012724
12:45:37|0.012724
12:45:38|0.012724
12:45:39|0.012724
12:45:40|0.012729
12:45:41|0.01274
12:45:42|0.01274
12:45:43|0.01273
12:45:45|0.01273
12:45:47|0.01273
12:45:49|0.012729
12:45:50|0.01273
12:45:52|0.01273
12:45:53|0.01273
12:45:54|0.01273
12:45:55|0.012729
12:45:56|0.012727
12:45:57|0.01272
12:45:59|0.01272
12:46:00|0.01272
12:46:01|0.01272
12:46:02|0.012718
12:46:03|0.012727
12:46:04|0.012718
12:46:06|0.012729
12:46:08|0.012729
12:46:08|0.012724
12:46:10|0.01273
12:46:10|0.01274
12:46:12|0.01274
12:46:13|0.01274
12:46:15|0.01274
12:46:16|0.012744
12:46:17|0.012736
12:46:18|0.012736
12:46:19|0.012731
12:46:20|0.012731
12:46:21|0.012731
12:46:22|0.012734
12:46:23|0.012738
12:46:24|0.012738
12:46:25|0.012738
12:46:26|0.012738
12:46:27|0.012734
12:46:28|0.012734
12:46:29|0.012734
12:46:30|0.012734
12:46:31|0.012734
12:46:32|0.012734
12:46:33|0.012734
12:46:34|0.012734
12:46:35|0.01273
12:46:36|0.012735
12:46:37|0.012732
12:46:38|0.012737
12:46:39|0.012735
12:46:40|0.012724
12:46:41|0.012724
12:46:42|0.012724
12:46:43|0.012724
12:46:44|0.012724
12:46:46|0.012725
12:46:48|0.012724
12:46:50|0.01272
12:46:52|0.01272
12:46:52|0.01272
12:46:53|0.012719
12:46:55|0.012719
12:46:55|0.012719
12:46:56|0.012719
12:46:58|0.012719
12:46:58|0.012722
12:47:00|0.012722
12:47:00|0.012722
12:47:02|0.012719
12:47:03|0.012718
12:47:03|0.012718
12:47:05|0.012722
12:47:07|0.01272
12:47:08|0.012717
12:47:09|0.012717
12:47:09|0.012717
12:47:10|0.012717
12:47:11|0.012699
12:47:12|0.012708
12:47:13|0.012708
12:47:16|0.012705
12:47:16|0.012693
12:47:18|0.012697
12:47:19|0.012697
12:47:19|0.012693
12:47:20|0.012693
12:47:23|0.012693
12:47:23|0.012693
12:47:24|0.012688
12:47:25|0.012688
12:47:26|0.012688
12:47:29|0.012688
12:47:30|0.012693
12:47:30|0.012693
12:47:32|0.012693
12:47:32|0.012693
12:47:34|0.012693
12:47:34|0.012693
12:47:36|0.01269
12:47:37|0.012686
12:47:38|0.012681
12:47:38|0.012681
12:47:39|0.012681
12:47:40|0.012681
12:47:41|0.012681
12:47:43|0.012681
12:47:44|0.012681
12:47:45|0.01268
12:47:45|0.01268
12:47:48|0.01269
12:47:49|0.012692
12:47:50|0.012692
12:47:51|0.012692
12:47:53|0.012688
12:47:54|0.012688
12:47:55|0.01269
12:47:56|0.01269
12:47:58|0.01269
12:48:00|0.01269
12:48:01|0.01269
12:48:03|0.01269
12:48:04|0.012693
12:48:05|0.01269
12:48:05|0.01269
12:48:06|0.01269
12:48:08|0.01269
12:48:09|0.01269
12:48:10|0.01269
12:48:12|0.012699
12:48:14|0.012692
12:48:14|0.012681
12:48:15|0.012681
12:48:16|0.012681
12:48:17|0.012691
12:48:18|0.012692
12:48:19|0.012692
12:48:20|0.012692
12:48:21|0.012691
12:48:22|0.012691
12:48:23|0.012692
12:48:24|0.012692
12:48:25|0.012692
12:48:26|0.012692
12:48:27|0.012692
12:48:28|0.012692
12:48:29|0.012689
12:48:30|0.012689
12:48:31|0.012689
12:48:32|0.012689
12:48:33|0.012689
12:48:34|0.012689
12:48:35|0.012692
12:48:36|0.012692
12:48:37|0.012692
12:48:39|0.012688
12:48:39|0.012688
12:48:40|0.012692
12:48:42|0.012692
12:48:42|0.012692
12:48:44|0.0127
12:48:45|0.0127
12:48:46|0.0127
12:48:48|0.0127
12:48:49|0.0127
12:48:50|0.012706
12:48:52|0.012715
12:48:52|0.012715
12:48:53|0.012715
12:48:54|0.012705
12:48:55|0.012705
12:48:57|0.012702
12:48:58|0.012702
12:48:59|0.012702
12:49:01|0.012702
12:49:01|0.012705
12:49:03|0.012705
12:49:04|0.012702
12:49:06|0.0127
12:49:08|0.012701
12:49:10|0.012701
12:49:10|0.012701
12:49:11|0.012685
12:49:13|0.012684
12:49:13|0.012681
12:49:15|0.012682
12:49:16|0.012689
12:49:17|0.01269
12:49:18|0.01269
12:49:18|0.01269
12:49:19|0.01269
12:49:21|0.01269
12:49:22|0.01267
12:49:24|0.01267
12:49:24|0.012666
12:49:25|0.012675
12:49:27|0.012669
12:49:28|0.012677
12:49:30|0.012677
12:49:30|0.012685
12:49:32|0.012685
12:49:33|0.012685
12:49:34|0.012685
12:49:34|0.012685
12:49:36|0.012686
12:49:37|0.012686
12:49:37|0.012686
12:49:39|0.012692
12:49:40|0.012692
12:49:40|0.012692
12:49:41|0.012692
12:49:43|0.012681
12:49:44|0.012685
12:49:45|0.012688
12:49:46|0.012681
12:49:47|0.012679
12:49:49|0.012681
12:49:49|0.012681
12:49:52|0.012681
12:49:53|0.012683
12:49:54|0.012683
12:49:55|0.012683
12:49:56|0.012685
12:49:58|0.012685
12:49:59|0.012686
12:50:00|0.012686
12:50:02|0.012686
12:50:02|0.012685
12:50:03|0.012685
12:50:04|0.012685
12:50:06|0.012685
12:50:07|0.012689
12:50:09|0.012689
12:50:10|0.012672
12:50:11|0.012672
12:50:12|0.012679
12:50:14|0.012665
12:50:15|0.012674
12:50:16|0.012674
12:50:17|0.012674
12:50:19|0.012666
12:50:19|0.012666
12:50:20|0.012665
12:50:21|0.012665
12:50:22|0.012664
12:50:23|0.012664
12:50:24|0.012664
12:50:25|0.012664
12:50:26|0.012664
12:50:27|0.012673
12:50:28|0.012664
12:50:29|0.012664
12:50:30|0.012665
12:50:32|0.012665
12:50:32|0.012665
12:50:33|0.01267
12:50:35|0.01267
12:50:35|0.01267
12:50:37|0.012674
12:50:39|0.012671
12:50:39|0.012671
12:50:40|0.012671
12:50:42|0.012671
12:50:42|0.012671
12:50:44|0.012671
12:50:45|0.012657
12:50:45|0.012651
12:50:46|0.012648
12:50:47|0.012645
12:50:49|0.012643
12:50:50|0.012642
12:50:52|0.012654
12:50:53|0.012631
12:50:54|0.012641
12:50:56|0.012641
12:50:56|0.012639
12:50:58|0.012644
12:50:58|0.012644
12:50:59|0.012644
12:51:00|0.012652
12:51:01|0.012652
12:51:02|0.012653
12:51:04|0.012653
12:51:04|0.012641
12:51:05|0.012641
12:51:07|0.012643
12:51:07|0.012643
12:51:09|0.012644
12:51:09|0.012638
12:51:11|0.012638
12:51:12|0.012636
12:51:13|0.012636
12:51:14|0.012631
12:51:15|0.012626
12:51:16|0.012626
12:51:17|0.012626
12:51:18|0.01263
12:51:19|0.01263
12:51:20|0.01263
12:51:21|0.01263
12:51:23|0.012633
12:51:23|0.012633
12:51:24|0.012633
12:51:25|0.012639
12:51:26|0.012639
12:51:27|0.012634
12:51:28|0.01264
12:51:29|0.012633
12:51:30|0.012636
12:51:31|0.012634
12:51:32|0.012634
12:51:33|0.012634
12:51:34|0.012634
12:51:35|0.01264
12:51:36|0.012653
12:51:37|0.012648
12:51:39|0.012646
12:51:40|0.012646
12:51:41|0.01264
12:51:42|0.012639
12:51:43|0.012639
12:51:44|0.012634
12:51:45|0.01264
12:51:46|0.01264
12:51:47|0.012643
12:51:48|0.012633
12:51:50|0.012641
12:51:52|0.012644
12:51:54|0.012634
12:51:54|0.012642
12:51:56|0.012642
12:51:57|0.01264
12:51:58|0.01264
12:51:59|0.012633
12:52:01|0.012633
12:52:03|0.012633
12:52:04|0.012635
12:52:05|0.01263
12:52:07|0.012624
12:52:07|0.012629
12:52:09|0.012636
12:52:10|0.012635
12:52:11|0.012641
12:52:12|0.012641
12:52:13|0.012636
12:52:14|0.012633
12:52:15|0.012633
12:52:16|0.012625
12:52:17|0.012639
12:52:19|0.012636
12:52:20|0.012636
12:52:21|0.012636
12:52:22|0.012636
12:52:23|0.012629
12:52:24|0.012629
12:52:25|0.012629
12:52:26|0.012626
12:52:27|0.012626
12:52:28|0.012627
12:52:29|0.012635
12:52:30|0.012631
12:52:31|0.012626
12:52:32|0.012624
12:52:33|0.012623
12:52:34|0.012616
12:52:35|0.012623
12:52:36|0.012634
12:52:37|0.012634
12:52:39|0.012627
12:52:40|0.012632
12:52:41|0.012632
12:52:42|0.012631
12:52:43|0.012633
12:52:44|0.012631
12:52:45|0.012631
12:52:46|0.012634
12:52:47|0.012629
12:52:48|0.012636
12:52:49|0.012636
12:52:50|0.012636
12:52:52|0.012642
12:52:54|0.012653
12:52:54|0.012647
12:52:56|0.012654
12:52:58|0.012654
12:53:00|0.012654
12:53:01|0.012638
12:53:03|0.012638
12:53:04|0.012638
12:53:06|0.012638
12:53:07|0.01265
12:53:08|0.01265
12:53:08|0.01265
12:53:10|0.01264
12:53:12|0.012646
12:53:12|0.012646
12:53:14|0.012646
12:53:15|0.012646
12:53:16|0.012646
12:53:18|0.012646
12:53:18|0.012646
12:53:20|0.012643
12:53:20|0.012648
12:53:21|0.012648
12:53:22|0.012648
12:53:23|0.012648
12:53:24|0.012648
12:53:25|0.012648
12:53:27|0.012648
12:53:27|0.012647
12:53:29|0.012647
12:53:31|0.012641
12:53:31|0.012641
12:53:32|0.012635
12:53:33|0.012635
12:53:36|0.012628
12:53:36|0.012627
12:53:37|0.012626
12:53:38|0.012624
12:53:39|0.012624
12:53:40|0.012624
12:53:41|0.01262
12:53:42|0.01262
12:53:43|0.012624
12:53:44|0.012624
12:53:45|0.012617
12:53:46|0.012622
12:53:47|0.012622
12:53:49|0.012622
12:53:49|0.012622
12:53:50|0.012622
12:53:52|0.012622
12:53:53|0.012622
12:53:54|0.012619
12:53:55|0.012619
12:53:57|0.012614
12:53:59|0.012619
12:54:00|0.012619
12:54:01|0.012619
12:54:02|0.012627
12:54:03|0.012622
12:54:04|0.012622
12:54:06|0.012617
12:54:06|0.012611
12:54:08|0.012611
12:54:08|0.012611
12:54:10|0.012617
12:54:11|0.012617
12:54:13|0.012618
12:54:14|0.012619
12:54:16|0.012619
12:54:16|0.012611
12:54:17|0.012612
12:54:19|0.012612
12:54:20|0.012612
12:54:20|0.012612
12:54:21|0.012613
12:54:23|0.012613
12:54:24|0.012613
12:54:25|0.012615
12:54:25|0.012615
12:54:27|0.012615
12:54:28|0.012615
12:54:29|0.012615
12:54:30|0.012616
12:54:31|0.012616
12:54:32|0.012616
12:54:33|0.012622
12:54:34|0.012627
12:54:35|0.012627
12:54:36|0.012627
12:54:37|0.012622
12:54:38|0.012622
12:54:39|0.012622
12:54:40|0.012622
12:54:41|0.012622
12:54:42|0.012622
12:54:43|0.012615
12:54:44|0.012613
12:54:45|0.012613
12:54:46|0.012613
12:54:47|0.012613
12:54:48|0.012613
12:54:49|0.012617
12:54:50|0.012617
12:54:51|0.012617
12:54:52|0.012617
12:54:54|0.012617
12:54:54|0.012619
12:54:56|0.012619
12:54:58|0.012619
12:54:59|0.012617
12:55:00|0.012617
12:55:01|0.012617
12:55:02|0.012617
12:55:03|0.012607
12:55:04|0.012578
12:55:05|0.01257
12:55:06|0.012574
12:55:08|0.012579
12:55:10|0.012594
12:55:11|0.012576
12:55:12|0.012576
12:55:13|0.012581
12:55:14|0.012571
12:55:15|0.012566
12:55:15|0.012576
12:55:17|0.012576
12:55:18|0.012556
12:55:19|0.012574
12:55:19|0.012562
12:55:21|0.012569
12:55:21|0.012578
12:55:23|0.012569
12:55:24|0.012571
12:55:25|0.012571
12:55:26|0.012571
12:55:27|0.012576
12:55:28|0.012577
12:55:29|0.012577
12:55:30|0.012572
12:55:31|0.01258
12:55:32|0.012586
12:55:33|0.012575
12:55:34|0.012576
12:55:36|0.012572
12:55:37|0.01257
12:55:38|0.012562
12:55:39|0.012562
12:55:40|0.012557
12:55:41|0.012558
12:55:42|0.012562
12:55:43|0.012558
12:55:44|0.012565
12:55:45|0.012565
12:55:46|0.012557
12:55:47|0.012558
12:55:48|0.012554
12:55:49|0.012557
12:55:50|0.012553
12:55:51|0.012553
12:55:52|0.012557
12:55:54|0.012549
12:55:56|0.012537
12:55:57|0.012536
12:55:57|0.012529
12:55:59|0.01254
12:56:00|0.012537
12:56:01|0.012547
12:56:02|0.012552
12:56:04|0.01256
12:56:05|0.01255
12:56:06|0.012559
12:56:08|0.012547
12:56:09|0.012547
12:56:09|0.012547
12:56:11|0.012541
12:56:12|0.012549
12:56:13|0.012553
12:56:15|0.012546
12:56:16|0.012542
12:56:17|0.01254
12:56:18|0.012539
12:56:19|0.012536
12:56:21|0.012534
12:56:23|0.012518
12:56:24|0.012517
12:56:24|0.012514
12:56:25|0.012522
12:56:26|0.012522
12:56:28|0.012533
12:56:29|0.012531
12:56:29|0.012536
12:56:30|0.012527
12:56:31|0.012528
12:56:32|0.012523
12:56:34|0.012523
12:56:34|0.012517
12:56:36|0.012526
12:56:37|0.012526
12:56:38|0.01253
12:56:39|0.012536
12:56:40|0.012523
12:56:40|0.012531
12:56:41|0.012542
12:56:42|0.012533
12:56:43|0.01253
12:56:45|0.012539
12:56:46|0.012527
12:56:46|0.012526
12:56:48|0.012526
12:56:49|0.012541
12:56:50|0.012529
12:56:50|0.012513
12:56:52|0.012514
12:56:53|0.012514
12:56:53|0.012514
12:56:56|0.01251
12:56:57|0.012505
12:56:57|0.01251
12:56:59|0.012514
12:57:01|0.012514
12:57:01|0.01252
12:57:02|0.012513
12:57:03|0.012528
12:57:04|0.012535
12:57:05|0.012523
12:57:06|0.012534
12:57:07|0.012543
12:57:09|0.012532
12:57:10|0.012532
12:57:11|0.012528
12:57:12|0.012526
12:57:13|0.012521
12:57:14|0.012531
12:57:15|0.012531
12:57:16|0.012536
12:57:18|0.012527
12:57:18|0.012531
12:57:20|0.012522
12:57:20|0.012521
12:57:21|0.01251
12:57:23|0.012518
12:57:24|0.012517
12:57:26|0.012503
12:57:28|0.012502
12:57:29|0.01248
12:57:30|0.012477
12:57:31|0.012472
12:57:32|0.012454
12:57:33|0.012454
12:57:34|0.012461
12:57:35|0.012466
12:57:36|0.012454
12:57:37|0.012462
12:57:38|0.012462
12:57:39|0.01246
12:57:40|0.012455
12:57:41|0.012455
12:57:42|0.012459
12:57:43|0.012449
12:57:44|0.01244
12:57:45|0.01244
12:57:46|0.012439
12:57:47|0.012445
12:57:48|0.012441
12:57:49|0.012441
12:57:50|0.012432
12:57:51|0.012449
12:57:52|0.012445
12:57:53|0.01244
12:57:54|0.01245
12:57:55|0.012446
12:57:56|0.012449
12:57:57|0.012462
12:57:58|0.012467
12:57:59|0.01248
12:58:00|0.012479
12:58:01|0.012461
12:58:02|0.012468
12:58:03|0.012469
12:58:04|0.012464
12:58:05|0.012453
12:58:06|0.012453
12:58:08|0.012458
12:58:08|0.012456
12:58:11|0.012447
12:58:12|0.012447
12:58:13|0.012448
12:58:14|0.012448
12:58:15|0.012448
12:58:16|0.012457
12:58:17|0.012458
12:58:18|0.012463
12:58:19|0.012451
12:58:20|0.012465
12:58:21|0.012469
12:58:22|0.012462
12:58:23|0.012481
12:58:25|0.012481
12:58:25|0.012466
12:58:26|0.012479
12:58:27|0.012481
12:58:28|0.012482
12:58:29|0.012472
12:58:30|0.012469
12:58:31|0.01246
12:58:32|0.01246
12:58:33|0.012454
12:58:34|0.012454
12:58:35|0.012458
12:58:36|0.012464
12:58:37|0.012464
12:58:38|0.012464
12:58:39|0.012463
12:58:40|0.01247
12:58:41|0.012474
12:58:42|0.012478
12:58:43|0.012478
12:58:44|0.012473
12:58:45|0.012466
12:58:46|0.012469
12:58:47|0.012469
12:58:49|0.012459
12:58:49|0.012453
12:58:50|0.012466
12:58:51|0.012469
12:58:52|0.012469
12:58:53|0.012476
12:58:54|0.012474
12:58:55|0.012474
12:58:56|0.012474
12:58:57|0.012474
12:58:58|0.012476
12:58:59|0.012476
12:59:00|0.012476
12:59:02|0.012476
12:59:03|0.012468
12:59:04|0.012482
12:59:05|0.012484
12:59:06|0.012484
12:59:07|0.012484
12:59:09|0.012483
12:59:10|0.012484
12:59:11|0.012489
12:59:13|0.012502
12:59:13|0.0125
12:59:14|0.012503
12:59:15|0.012522
12:59:17|0.012522
12:59:18|0.012522
12:59:18|0.0125
12:59:19|0.012494
12:59:21|0.012496
12:59:22|0.012491
12:59:23|0.012489
12:59:24|0.012496
12:59:25|0.0125
12:59:26|0.012488
12:59:27|0.012488
12:59:28|0.012488
12:59:29|0.012488
12:59:30|0.012499
12:59:30|0.012493
12:59:32|0.012498
12:59:33|0.0125
12:59:34|0.012495
12:59:34|0.012511
12:59:36|0.012502
12:59:37|0.012516
12:59:38|0.012522
12:59:39|0.012514
12:59:39|0.012522
12:59:41|0.012531
12:59:41|0.012518
12:59:43|0.012521
12:59:44|0.012515
12:59:45|0.012515
12:59:46|0.012515
12:59:46|0.012491
12:59:48|0.012491
12:59:48|0.012501
12:59:49|0.012501
12:59:51|0.012501
12:59:52|0.012501
12:59:53|0.012501
12:59:54|0.012504
12:59:55|0.012489
12:59:55|0.012489
12:59:57|0.012488
12:59:58|0.012489
12:59:59|0.012489
12:59:59|0.012489
13:00:01|0.012493
13:00:02|0.012491
13:00:03|0.012486
13:00:04|0.012494
13:00:05|0.012506
13:00:06|0.012492
13:00:07|0.012509
13:00:08|0.012509
13:00:10|0.012509
13:00:10|0.012508
13:00:11|0.012529
13:00:13|0.012529
13:00:13|0.012535
13:00:14|0.012539
13:00:15|0.012549
13:00:16|0.012547
13:00:18|0.01255
13:00:18|0.012564
13:00:19|0.012564
13:00:21|0.01257
13:00:21|0.01257
13:00:23|0.012556
13:00:23|0.012564
13:00:25|0.012564
13:00:25|0.012556
13:00:27|0.012556
13:00:28|0.012555
13:00:29|0.012555
13:00:30|0.012555
13:00:31|0.012558
13:00:31|0.012558
13:00:33|0.012558
13:00:34|0.012558
13:00:34|0.012555
13:00:35|0.012563
13:00:36|0.012573
13:00:38|0.012572
13:00:39|0.012584
13:00:40|0.012571
13:00:41|0.012571
13:00:42|0.012571
13:00:43|0.012571
13:00:44|0.012571
13:00:45|0.012559
13:00:45|0.012564
13:00:47|0.012564
13:00:48|0.012564
13:00:49|0.012564
13:00:50|0.012567
13:00:50|0.012571
13:00:52|0.012576
13:00:52|0.012576
13:00:53|0.012582
13:00:54|0.012567
13:00:55|0.012573
13:00:56|0.012576
13:00:58|0.012575
13:00:59|0.012563
13:01:00|0.012553
13:01:01|0.012566
13:01:01|0.012575
13:01:03|0.012573
13:01:04|0.012576
13:01:05|0.012576
13:01:05|0.012582
13:01:06|0.012575
13:01:08|0.012575
13:01:08|0.012569
13:01:11|0.012569
13:01:12|0.012569
13:01:14|0.012575
13:01:14|0.012575
13:01:16|0.012564
13:01:16|0.012564
13:01:17|0.012568
13:01:18|0.012568
13:01:19|0.012568
13:01:21|0.012568
13:01:21|0.012571
13:01:22|0.012561
13:01:23|0.012561
13:01:24|0.012561
13:01:25|0.012552
13:01:26|0.012552
13:01:28|0.012566
13:01:29|0.012569
13:01:30|0.012576
13:01:31|0.012576
13:01:32|0.012571
13:01:33|0.012586
13:01:34|0.012586
13:01:35|0.012586
13:01:35|0.012586
13:01:37|0.012578
13:01:38|0.012587
13:01:39|0.012598
13:01:39|0.012586
13:01:41|0.01259
13:01:42|0.012592
13:01:43|0.012592
13:01:43|0.012592
13:01:45|0.012596
13:01:45|0.012599
13:01:46|0.012616
13:01:48|0.012606
13:01:49|0.012606
13:01:50|0.012604
13:01:51|0.012604
13:01:51|0.012604
13:01:53|0.0126
13:01:54|0.0126
13:01:55|0.012593
13:01:55|0.0126
13:01:56|0.0126
13:01:58|0.0126
13:01:59|0.012613
13:01:59|0.012613
13:02:02|0.012595
13:02:02|0.012595
13:02:03|0.012597
13:02:04|0.0126
13:02:05|0.012597
13:02:06|0.012591
13:02:07|0.012606
13:02:08|0.012606
13:02:09|0.0126
13:02:11|0.0126
13:02:13|0.012612
13:02:14|0.012606
13:02:15|0.012608
13:02:17|0.012617
13:02:18|0.012619
13:02:19|0.012615
13:02:20|0.012615
13:02:22|0.01262
13:02:23|0.012622
13:02:23|0.012625
13:02:24|0.012617
13:02:25|0.012618
13:02:26|0.012622
13:02:27|0.012622
13:02:29|0.012622
13:02:29|0.012622
13:02:30|0.012608
13:02:31|0.012608
13:02:32|0.012621
13:02:33|0.012621
13:02:35|0.012621
13:02:35|0.012609
13:02:36|0.012609
13:02:37|0.012609
13:02:38|0.012609
13:02:39|0.012609
13:02:40|0.012623
13:02:41|0.012635
13:02:42|0.012635
13:02:43|0.012636
13:02:44|0.012636
13:02:46|0.012643
13:02:47|0.012643
13:02:47|0.012625
13:02:48|0.012641
13:02:50|0.012622
13:02:50|0.012635
13:02:51|0.012624
13:02:52|0.012629
13:02:53|0.012622
13:02:54|0.012627
13:02:55|0.012627
13:02:56|0.012627
13:02:57|0.012627
13:02:58|0.012627
13:03:00|0.012622
13:03:01|0.012608
13:03:02|0.012607
13:03:02|0.012607
13:03:03|0.012607
13:03:04|0.012607
13:03:05|0.012607
13:03:06|0.012636
13:03:07|0.012636
13:03:08|0.012626
13:03:09|0.012626
13:03:10|0.012636
13:03:12|0.012633
13:03:14|0.012642
13:03:15|0.012635
13:03:17|0.012618
13:03:18|0.012619
13:03:19|0.012629
13:03:20|0.012629
13:03:21|0.012629
13:03:22|0.01262
13:03:23|0.01262
13:03:24|0.01262
13:03:25|0.012622
13:03:26|0.012622
13:03:27|0.012622
13:03:28|0.012631
13:03:29|0.012631
13:03:30|0.012631
13:03:31|0.012631
13:03:32|0.012627
13:03:33|0.012628
13:03:35|0.012623
13:03:36|0.012623
13:03:36|0.012618
13:03:38|0.012618
13:03:39|0.012618
13:03:39|0.012618
13:03:40|0.012618
13:03:42|0.012618
13:03:43|0.012625
13:03:43|0.012625
13:03:45|0.012625
13:03:46|0.012622
13:03:47|0.012622
13:03:47|0.012622
13:03:49|0.012621
13:03:50|0.012611
13:03:50|0.012605
13:03:52|0.012605
13:03:53|0.012602
13:03:54|0.012595
13:03:55|0.012593
13:03:56|0.012596
13:03:57|0.012591
13:03:57|0.012591
13:03:59|0.012598
13:04:00|0.012591
13:04:01|0.012591
13:04:01|0.012586
13:04:03|0.012586
13:04:04|0.012592
13:04:04|0.012585
13:04:06|0.012582
13:04:07|0.012585
13:04:08|0.012585
13:04:09|0.01257
13:04:09|0.01258
13:04:11|0.012574
13:04:12|0.012584
13:04:14|0.012593
13:04:15|0.012593
13:04:16|0.0126
13:04:17|0.01258
13:04:18|0.012589
13:04:19|0.012587
13:04:19|0.012591
13:04:21|0.012591
13:04:21|0.012591
13:04:23|0.012591
13:04:23|0.012591
13:04:25|0.012598
13:04:25|0.012598
13:04:27|0.012606
13:04:28|0.012609
13:04:28|0.012605
13:04:30|0.012605
13:04:31|0.012606
13:04:31|0.012606
13:04:33|0.012606
13:04:33|0.012605
13:04:34|0.012602
13:04:35|0.012602
13:04:36|0.012615
13:04:38|0.012615
13:04:38|0.012615
13:04:39|0.012613
13:04:40|0.012615
13:04:41|0.012615
13:04:43|0.012615
13:04:43|0.012615
13:04:44|0.012615
13:04:46|0.012615
13:04:47|0.012615
13:04:47|0.012615
13:04:48|0.012615
13:04:50|0.012611
13:04:51|0.012606
13:04:51|0.012606
13:04:52|0.012606
13:04:54|0.01262
13:04:55|0.01262
13:04:55|0.012615
13:04:56|0.012615
13:04:57|0.01262
13:04:58|0.01262
13:04:59|0.01262
13:05:00|0.01262
13:05:02|0.01262
13:05:02|0.012617
13:05:04|0.012618
13:05:04|0.012618
13:05:06|0.01262
13:05:06|0.01262
13:05:07|0.01262
13:05:08|0.01262
13:05:09|0.01262
13:05:11|0.012622
13:05:11|0.012622
13:05:12|0.012619
13:05:15|0.012619
13:05:15|0.012625
13:05:16|0.012621
13:05:18|0.012615
13:05:19|0.012602
13:05:19|0.012611
13:05:20|0.012608
13:05:23|0.012604
13:05:23|0.012604
13:05:25|0.012604
13:05:25|0.012605
13:05:27|0.012615
13:05:28|0.012624
13:05:29|0.012624
13:05:30|0.012608
13:05:31|0.012608
13:05:32|0.012608
13:05:34|0.012606
13:05:34|0.012611
13:05:35|0.012623
13:05:37|0.012606
13:05:38|0.012616
13:05:38|0.012619
13:05:39|0.012619
13:05:40|0.012619
13:05:41|0.012606
13:05:43|0.012606
13:05:43|0.012611
13:05:44|0.012613
13:05:45|0.012604
13:05:47|0.012604
13:05:47|0.012604
13:05:49|0.012604
13:05:50|0.012604
13:05:50|0.012604
13:05:51|0.012604
13:05:52|0.012604
13:05:54|0.012604
13:05:54|0.012604
13:05:55|0.012613
13:05:56|0.012613
13:05:58|0.0126
13:05:58|0.012591
13:06:00|0.012586
13:06:00|0.012581
13:06:01|0.012584
13:06:03|0.012584
13:06:04|0.012599
13:06:05|0.012599
13:06:06|0.012599
13:06:07|0.012599
13:06:08|0.012597
13:06:09|0.012597
13:06:10|0.012597
13:06:12|0.012588
13:06:13|0.01258
13:06:13|0.01258
13:06:15|0.012576
13:06:17|0.012574
13:06:18|0.012574
13:06:19|0.012561
13:06:20|0.012568
13:06:21|0.012568
13:06:22|0.012569
13:06:23|0.012569
13:06:24|0.012569
13:06:25|0.012573
13:06:26|0.012573
13:06:27|0.012569
13:06:28|0.012569
13:06:29|0.012572
13:06:30|0.012572
13:06:31|0.012571
13:06:32|0.012571
13:06:33|0.01257
13:06:34|0.012552
13:06:35|0.01255
13:06:36|0.012536
13:06:37|0.012536
13:06:38|0.012548
13:06:39|0.012548
13:06:40|0.012548
13:06:41|0.012548
13:06:42|0.012548
13:06:43|0.012548
13:06:44|0.012548
13:06:45|0.012541
13:06:46|0.012542
13:06:47|0.012548
13:06:48|0.012548
13:06:49|0.012548
13:06:50|0.012558
13:06:51|0.012558
13:06:52|0.012558
13:06:53|0.012558
13:06:54|0.01255
13:06:55|0.01255
13:06:56|0.01255
13:06:57|0.01255
13:06:58|0.01255
13:06:59|0.01255
13:07:00|0.012559
13:07:01|0.012568
13:07:02|0.01257
13:07:03|0.012569
13:07:04|0.012561
13:07:05|0.012561
13:07:06|0.012561
13:07:07|0.012565
13:07:08|0.012565
13:07:09|0.012565
13:07:10|0.012565
13:07:11|0.012568
13:07:12|0.012571
13:07:13|0.012572
13:07:14|0.012569
13:07:16|0.012569
13:07:18|0.012572
13:07:20|0.01257
13:07:20|0.012571
13:07:22|0.012571
13:07:23|0.012571
13:07:24|0.01257
13:07:26|0.012572
13:07:27|0.012572
13:07:28|0.012567
13:07:29|0.012564
13:07:30|0.012565
13:07:31|0.012563
13:07:32|0.012563
13:07:33|0.01255
13:07:34|0.012559
13:07:35|0.012559
13:07:36|0.012559
13:07:36|0.01255
13:07:38|0.012546
13:07:39|0.012546
13:07:40|0.012546
13:07:41|0.012546
13:07:41|0.012546
13:07:43|0.012546
13:07:44|0.012543
13:07:45|0.012543
13:07:46|0.012543
13:07:47|0.012539
13:07:48|0.012536
13:07:49|0.012539
13:07:50|0.012537
13:07:51|0.01253
13:07:52|0.01253
13:07:53|0.01253
13:07:54|0.012539
13:07:55|0.012539
13:07:56|0.012539
13:07:57|0.01254
13:07:58|0.01254
13:07:59|0.01254
13:08:00|0.012538
13:08:01|0.012538
13:08:02|0.012538
13:08:03|0.012538
13:08:05|0.012535
13:08:05|0.012535
13:08:06|0.012535
13:08:07|0.012535
13:08:08|0.01253
13:08:09|0.01253
13:08:10|0.01253
13:08:11|0.01253
13:08:12|0.01253
13:08:13|0.01253
13:08:14|0.01253
13:08:15|0.012537
13:08:17|0.012538
13:08:18|0.012538
13:08:20|0.012533
13:08:20|0.012538
13:08:22|0.012538
13:08:23|0.012538
13:08:24|0.012538
13:08:25|0.012538
13:08:26|0.012538
13:08:27|0.012538
13:08:28|0.012558
13:08:29|0.012552
13:08:30|0.012552
13:08:31|0.012556
13:08:32|0.012556
13:08:33|0.012552
13:08:34|0.012552
13:08:35|0.012552
13:08:36|0.012552
13:08:37|0.012554
13:08:38|0.012554
13:08:39|0.012554
13:08:40|0.012554
13:08:41|0.012559
13:08:42|0.012554
13:08:43|0.012554
13:08:44|0.012554
13:08:45|0.012554
13:08:46|0.012556
13:08:47|0.012543
13:08:48|0.012541
13:08:49|0.012548
13:08:50|0.012549
13:08:51|0.012549
13:08:52|0.012549
13:08:53|0.012549
13:08:54|0.012549
13:08:55|0.012568
13:08:56|0.012566
13:08:57|0.012566
13:08:58|0.012553
13:08:59|0.012559
13:09:00|0.01256
13:09:01|0.01256
13:09:02|0.01256
13:09:03|0.012559
13:09:04|0.012559
13:09:05|0.012559
13:09:06|0.012559
13:09:07|0.012567
13:09:08|0.012565
13:09:09|0.012572
13:09:10|0.012572
13:09:11|0.012572
13:09:12|0.012571
13:09:13|0.012571
13:09:14|0.012578
13:09:15|0.012578
13:09:16|0.012579
13:09:17|0.012579
13:09:19|0.012587
13:09:20|0.012587
13:09:22|0.012587
13:09:24|0.012587
13:09:25|0.012585
13:09:25|0.012585
13:09:26|0.012585
13:09:28|0.012585
13:09:28|0.012585
13:09:30|0.012581
13:09:30|0.012581
13:09:33|0.012581
13:09:34|0.012581
13:09:36|0.012571
13:09:36|0.012573
13:09:38|0.012573
13:09:39|0.012568
13:09:40|0.012567
13:09:41|0.012581
13:09:42|0.012581
13:09:43|0.012581
13:09:44|0.012581
13:09:46|0.012581
13:09:47|0.012577
13:09:48|0.012577
13:09:49|0.012577
13:09:50|0.012577
13:09:51|0.012577
13:09:52|0.012581
13:09:53|0.012581
13:09:54|0.012581
13:09:55|0.012581
13:09:56|0.012581
13:09:57|0.012581
13:09:58|0.012581
13:09:59|0.012581
13:10:00|0.012581
13:10:01|0.012581
13:10:02|0.012576
13:10:04|0.012579
13:10:05|0.012579
13:10:06|0.012579
13:10:07|0.012579
13:10:08|0.012579
13:10:09|0.012579
13:10:10|0.012579
13:10:11|0.012586
13:10:12|0.012586
13:10:13|0.012586
13:10:14|0.012586
13:10:15|0.012586
13:10:16|0.012579
13:10:17|0.012579
13:10:19|0.012579
13:10:20|0.012571
13:10:22|0.012571
13:10:22|0.01256
13:10:24|0.012559
13:10:24|0.012549
13:10:25|0.012541
13:10:26|0.01255
13:10:28|0.012552
13:10:29|0.012552
13:10:31|0.012557
13:10:31|0.012562
13:10:33|0.012561
13:10:34|0.012561
13:10:35|0.012561
13:10:36|0.012558
13:10:37|0.012558
13:10:38|0.012558
13:10:39|0.012558
13:10:41|0.012553
13:10:42|0.012557
13:10:44|0.012551
13:10:45|0.012551
13:10:46|0.012537
13:10:47|0.012524
13:10:49|0.012527
13:10:49|0.01254
13:10:50|0.012532
13:10:51|0.012523
13:10:52|0.012522
13:10:53|0.012538
13:10:54|0.012543
13:10:55|0.012551
13:10:56|0.012558
13:10:57|0.012559
13:10:58|0.012559
13:10:59|0.012556
13:11:00|0.012556
13:11:02|0.012558
13:11:02|0.012557
13:11:03|0.012556
13:11:05|0.012546
13:11:06|0.012551
13:11:08|0.012549
13:11:09|0.012558
13:11:10|0.012564
13:11:12|0.01256
13:11:12|0.01256
13:11:13|0.01256
13:11:15|0.012559
13:11:16|0.012559
13:11:16|0.012564
13:11:17|0.012572
13:11:19|0.012572
13:11:20|0.012572
13:11:21|0.012569
13:11:22|0.012565
13:11:22|0.012565
13:11:24|0.01258
13:11:26|0.01258
13:11:27|0.012564
13:11:29|0.012565
13:11:31|0.012565
13:11:33|0.012568
13:11:34|0.012571
13:11:35|0.01257
13:11:37|0.01257
13:11:39|0.01257
13:11:40|0.012562
13:11:40|0.012562
13:11:42|0.012568
13:11:43|0.012565
13:11:43|0.012564
13:11:45|0.012564
13:11:46|0.012564
13:11:48|0.012562
13:11:49|0.012565
13:11:50|0.012565
13:11:51|0.01256
13:11:52|0.012553
13:11:52|0.012553
13:11:55|0.012566
13:11:55|0.012566
13:11:56|0.01255
13:11:57|0.012557
13:11:59|0.012555
13:12:00|0.012555
13:12:01|0.012555
13:12:02|0.012555
13:12:03|0.012547
13:12:04|0.012547
13:12:04|0.012547
13:12:05|0.012532
13:12:07|0.012531
13:12:07|0.012528
13:12:08|0.012522
13:12:11|0.012522
13:12:12|0.012522
13:12:12|0.012526
13:12:14|0.012526
13:12:15|0.012515
13:12:16|0.012515
13:12:17|0.012516
13:12:19|0.012522
13:12:19|0.012525
13:12:20|0.012528
13:12:21|0.012529
13:12:23|0.012529
13:12:24|0.012543
13:12:25|0.012541
13:12:27|0.012539
13:12:28|0.012529
13:12:30|0.012529
13:12:31|0.012529
13:12:33|0.012529
13:12:34|0.012535
13:12:35|0.012529
13:12:36|0.012532
13:12:37|0.012532
13:12:39|0.012535
13:12:40|0.012535
13:12:41|0.01253
13:12:43|0.012535
13:12:43|0.012536
13:12:45|0.012546
13:12:47|0.012553
13:12:48|0.012553
13:12:49|0.012553
13:12:51|0.012548
13:12:52|0.012548
13:12:53|0.012542
13:12:54|0.012537
13:12:55|0.012536
13:12:56|0.012536
13:12:57|0.012537
13:12:58|0.012535
13:12:59|0.012535
13:13:00|0.012535
13:13:01|0.012535
13:13:02|0.012538
13:13:03|0.012538
13:13:04|0.012546
13:13:06|0.012544
13:13:07|0.012538
13:13:08|0.012538
13:13:09|0.012538
13:13:10|0.012538
13:13:11|0.012538
13:13:12|0.012538
13:13:13|0.012544
13:13:14|0.012544
13:13:15|0.012544
13:13:16|0.012544
13:13:17|0.012544
13:13:18|0.012544
13:13:19|0.012544
13:13:20|0.012544
13:13:21|0.012544
13:13:22|0.012538
13:13:24|0.012541
13:13:24|0.012521
13:13:25|0.012521
13:13:27|0.012521
13:13:29|0.012533
13:13:30|0.012533
13:13:32|0.012542
13:13:33|0.012547
13:13:34|0.012547
13:13:35|0.012547
13:13:36|0.012542
13:13:38|0.012541
13:13:38|0.012541
13:13:39|0.012541
13:13:41|0.012539
13:13:42|0.01254
13:13:43|0.01254
13:13:44|0.01254
13:13:45|0.01254
13:13:47|0.012537
13:13:48|0.012537
13:13:49|0.012547
13:13:50|0.012547
13:13:51|0.012548
13:13:52|0.012548
13:13:53|0.012551
13:13:54|0.012546
13:13:55|0.012546
13:13:56|0.01256
13:13:57|0.012564
13:13:58|0.012564
13:14:00|0.012564
13:14:01|0.01257
13:14:02|0.01257
13:14:03|0.012571
13:14:04|0.012564
13:14:05|0.012564
13:14:06|0.012558
13:14:07|0.012558
13:14:08|0.012558
13:14:09|0.012566
13:14:10|0.012564
13:14:11|0.012559
13:14:12|0.01256
13:14:13|0.01256
13:14:14|0.012567
13:14:15|0.01256
13:14:16|0.01256
13:14:18|0.01256
13:14:19|0.01256
13:14:20|0.01256
13:14:22|0.01256
13:14:22|0.012567
13:14:23|0.012567
13:14:24|0.012578
13:14:25|0.012576
13:14:27|0.012567
13:14:29|0.012567
13:14:31|0.012567
13:14:32|0.012571
13:14:33|0.012571
13:14:34|0.01256
13:14:35|0.01256
13:14:37|0.012555
13:14:38|0.012555
13:14:39|0.01256
13:14:40|0.01256
13:14:41|0.012564
13:14:42|0.012563
13:14:43|0.012556
13:14:44|0.012556
13:14:45|0.012556
13:14:47|0.012558
13:14:48|0.012562
13:14:49|0.012562
13:14:50|0.012559
13:14:51|0.012559
13:14:52|0.012559
13:14:53|0.012559
13:14:54|0.012559
13:14:56|0.012556
13:14:57|0.012556
13:14:58|0.012556
13:14:59|0.012556
13:15:01|0.012569
13:15:03|0.012569
13:15:03|0.012569
13:15:04|0.012569
13:15:05|0.012568
13:15:06|0.012568
13:15:07|0.01257
13:15:08|0.012579
13:15:09|0.012583
13:15:10|0.012583
13:15:11|0.012584
13:15:12|0.012584
13:15:13|0.012577
13:15:14|0.012577
13:15:15|0.012577
13:15:16|0.012579
13:15:17|0.012579
13:15:18|0.012579
13:15:19|0.012575
13:15:20|0.012575
13:15:21|0.012575
13:15:22|0.012572
13:15:23|0.012572
13:15:24|0.012572
13:15:25|0.012572
13:15:26|0.012572
13:15:28|0.012574
13:15:30|0.012574
13:15:32|0.012576
13:15:34|0.012576
13:15:36|0.012576
13:15:36|0.012576
13:15:38|0.012576
13:15:40|0.012575
13:15:40|0.012575
13:15:42|0.01258
13:15:42|0.012585
13:15:45|0.012584
13:15:45|0.012587
13:15:46|0.012587
13:15:48|0.012587
13:15:49|0.012587
13:15:51|0.01258
13:15:52|0.01258
13:15:53|0.01258
13:15:54|0.01259
13:15:55|0.012592
13:15:56|0.012595
13:15:57|0.012599
13:15:58|0.012599
13:15:59|0.0126
13:16:01|0.012616
13:16:02|0.012606
13:16:03|0.012607
13:16:04|0.012615
13:16:04|0.0126
13:16:06|0.0126
13:16:07|0.0126
13:16:08|0.0126
13:16:08|0.0126
13:16:10|0.012612
13:16:10|0.012612
13:16:11|0.012621
13:16:13|0.01262
13:16:13|0.012627
13:16:15|0.01263
13:16:15|0.012618
13:16:16|0.012613
13:16:18|0.012613
13:16:19|0.012623
13:16:20|0.01263
13:16:26|0.01263
13:16:27|0.012631
13:16:28|0.012635
13:16:30|0.012629
13:16:31|0.012629
13:16:33|0.012626
13:16:34|0.012626
13:16:37|0.012629
13:16:38|0.012629
13:16:39|0.012633
13:16:41|0.012629
13:16:42|0.012634
13:16:45|0.012634
13:16:45|0.012629
13:16:47|0.012632
13:16:48|0.012632
13:16:49|0.012632
13:16:50|0.012632
13:16:51|0.012636
13:16:53|0.012638
13:16:54|0.012638
13:16:55|0.012629
13:16:57|0.012652
13:16:58|0.012657
13:16:59|0.012664
13:16:59|0.012661
13:17:01|0.012674
13:17:01|0.012673
13:17:03|0.012673
13:17:04|0.012673
13:17:06|0.012667
13:17:06|0.012667
13:17:07|0.012667
13:17:10|0.01266
13:17:11|0.01266
13:17:12|0.012673
13:17:12|0.012679
13:17:14|0.012668
13:17:14|0.012671
13:17:15|0.012671
13:17:17|0.012673
13:17:17|0.012693
13:17:18|0.012692
13:17:20|0.012692
13:17:20|0.012693
13:17:21|0.012692
13:17:23|0.012697
13:17:24|0.012693
13:17:24|0.012698
13:17:26|0.012695
13:17:26|0.012712
13:17:27|0.012718
13:17:29|0.012707
13:17:31|0.012723
13:17:33|0.012709
13:17:34|0.012718
13:17:35|0.012718
13:17:37|0.012719
13:17:39|0.012719
13:17:39|0.012719
13:17:41|0.012709
13:17:41|0.012696
13:17:43|0.012696
13:17:44|0.012698
13:17:46|0.0127
13:17:47|0.0127
13:17:48|0.0127
13:17:49|0.0127
13:17:50|0.0127
13:17:51|0.0127
13:17:52|0.012704
13:17:53|0.012704
13:17:54|0.012705
13:17:55|0.012705
13:17:56|0.012705
13:17:57|0.012705
13:17:58|0.012705
13:17:59|0.012705
13:18:00|0.012704
13:18:01|0.012704
13:18:02|0.012705
13:18:03|0.012689
13:18:04|0.012689
13:18:05|0.012692
13:18:06|0.012696
13:18:08|0.012703
13:18:09|0.012705
13:18:09|0.012705
13:18:11|0.012705
13:18:12|0.012707
13:18:13|0.012707
13:18:14|0.012707
13:18:15|0.012717
13:18:16|0.012713
13:18:17|0.012722
13:18:18|0.012719
13:18:19|0.012719
13:18:20|0.012719
13:18:21|0.012719
13:18:22|0.012715
13:18:23|0.012715
13:18:24|0.012729
13:18:25|0.012729
13:18:26|0.012717
13:18:27|0.012717
13:18:28|0.012717
13:18:29|0.012717
13:18:31|0.012715
13:18:33|0.0127
13:18:34|0.012702
13:18:35|0.012696
13:18:37|0.012696
13:18:39|0.012703
13:18:39|0.012687
13:18:40|0.012687
13:18:42|0.012687
13:18:43|0.012687
13:18:44|0.01269
13:18:45|0.012701
13:18:46|0.012689
13:18:47|0.012678
13:18:48|0.012678
13:18:50|0.012668
13:18:52|0.012678
13:18:52|0.012677
13:18:53|0.012684
13:18:54|0.012684
13:18:55|0.012689
13:18:56|0.012689
13:18:57|0.012698
13:18:58|0.012693
13:18:59|0.012693
13:19:01|0.012694
13:19:02|0.012694
13:19:02|0.012694
13:19:04|0.012694
13:19:04|0.012694
13:19:05|0.012698
13:19:07|0.012706
13:19:08|0.012706
13:19:09|0.012706
13:19:10|0.012706
13:19:12|0.012706
13:19:12|0.012706
13:19:13|0.012706
13:19:14|0.012706
13:19:15|0.012706
13:19:16|0.012706
13:19:17|0.012706
13:19:18|0.012706
13:19:20|0.012706
13:19:20|0.012702
13:19:22|0.012694
13:19:23|0.012694
13:19:23|0.012694
13:19:26|0.012695
13:19:26|0.012695
13:19:28|0.012695
13:19:29|0.012691
13:19:29|0.01269
13:19:30|0.01269
13:19:32|0.012686
13:19:33|0.012686
13:19:34|0.012686
13:19:34|0.012684
13:19:37|0.012689
13:19:38|0.012697
13:19:38|0.012697
13:19:40|0.012697
13:19:41|0.012697
13:19:42|0.012697
13:19:43|0.012698
13:19:45|0.012698
13:19:47|0.012694
13:19:47|0.012697
13:19:49|0.012697
13:19:50|0.012701
13:19:50|0.012701
13:19:51|0.012701
13:19:53|0.012704
13:19:54|0.012698
13:19:55|0.012698
13:19:56|0.012698
13:19:57|0.012698
13:19:58|0.012698
13:19:59|0.012704
13:20:00|0.012704
13:20:01|0.012715
13:20:02|0.012715
13:20:03|0.012708
13:20:04|0.01271
13:20:05|0.012709
13:20:06|0.012709
13:20:08|0.012701
13:20:09|0.012701
13:20:09|0.012701
13:20:10|0.012707
13:20:11|0.012703
13:20:12|0.0127
13:20:14|0.0127
13:20:14|0.0127
13:20:15|0.0127
13:20:16|0.0127
13:20:17|0.0127
13:20:19|0.012701
13:20:20|0.012701
13:20:21|0.012701
13:20:22|0.012701
13:20:23|0.012701
13:20:24|0.012701
13:20:25|0.012701
13:20:26|0.0127
13:20:28|0.012701
13:20:29|0.012701
13:20:30|0.012701
13:20:31|0.0127
13:20:33|0.012695
13:20:34|0.012695
13:20:36|0.012701
13:20:37|0.012696
13:20:38|0.012682
13:20:39|0.012677
13:20:41|0.012689
13:20:43|0.012674
13:20:44|0.012674
13:20:45|0.012688
13:20:46|0.012674
13:20:47|0.012674
13:20:48|0.012674
13:20:49|0.012669
13:20:51|0.012669
13:20:52|0.012674
13:20:53|0.012674
13:20:54|0.012674
13:20:55|0.012674
13:20:57|0.012674
13:20:57|0.012674
13:20:59|0.012677
13:21:00|0.012667
13:21:01|0.012667
13:21:02|0.012667
13:21:03|0.012659
13:21:04|0.012662
13:21:05|0.012662
13:21:06|0.012662
13:21:07|0.012679
13:21:08|0.012679
13:21:09|0.012667
13:21:10|0.012674
13:21:11|0.012674
13:21:12|0.012674
13:21:13|0.012656
13:21:15|0.012658
13:21:15|0.012658
13:21:16|0.012658
13:21:17|0.012658
13:21:18|0.012658
13:21:19|0.012658
13:21:20|0.012664
13:21:21|0.012664
13:21:23|0.012651
13:21:23|0.012651
13:21:25|0.012651
13:21:25|0.01266
13:21:27|0.01266
13:21:27|0.01266
13:21:29|0.012658
13:21:30|0.012662
13:21:32|0.012662
13:21:32|0.012662
13:21:35|0.012662
13:21:36|0.012662
13:21:37|0.012662
13:21:38|0.012662
13:21:39|0.012657
13:21:40|0.012657
13:21:41|0.012653
13:21:43|0.012653
13:21:44|0.012659
13:21:45|0.012659
13:21:46|0.012659
13:21:47|0.012659
13:21:48|0.012662
13:21:50|0.012669
13:21:52|0.012659
13:21:54|0.012659
13:21:54|0.012659
13:21:56|0.012659
13:21:56|0.012651
13:21:58|0.012651
13:21:58|0.012651
13:21:59|0.012651
13:22:00|0.012651
13:22:01|0.012651
13:22:02|0.012651
13:22:03|0.012651
13:22:04|0.012651
13:22:05|0.012651
13:22:06|0.012652
13:22:07|0.012651
13:22:08|0.012651
13:22:10|0.012651
13:22:10|0.012651
13:22:12|0.012651
13:22:12|0.012651
13:22:13|0.012651
13:22:14|0.012651
13:22:15|0.012651
13:22:17|0.012651
13:22:17|0.012653
13:22:18|0.012653
13:22:19|0.012668
13:22:20|0.012659
13:22:21|0.012656
13:22:22|0.012652
13:22:23|0.012655
13:22:25|0.012655
13:22:25|0.012653
13:22:27|0.012653
13:22:28|0.012655
13:22:29|0.012655
13:22:29|0.012659
13:22:31|0.012659
13:22:31|0.012659
13:22:33|0.012659
13:22:35|0.012659
13:22:37|0.012659
13:22:37|0.012659
13:22:40|0.012659
13:22:40|0.012659
13:22:42|0.012659
13:22:44|0.012659
13:22:44|0.012659
13:22:46|0.012662
13:22:48|0.012662
13:22:49|0.012662
13:22:50|0.012662
13:22:51|0.012651
13:22:52|0.012656
13:22:53|0.012654
13:22:54|0.012654
13:22:55|0.012651
13:22:56|0.012642
13:22:57|0.012646
13:22:58|0.012646
13:22:59|0.012646
13:23:00|0.012644
13:23:01|0.01264
13:23:02|0.012645
13:23:03|0.012645
13:23:04|0.012645
13:23:05|0.012645
13:23:06|0.01265
13:23:07|0.01265
13:23:08|0.01265
13:23:09|0.01265
13:23:10|0.01265
13:23:11|0.01265
13:23:12|0.01265
13:23:14|0.012652
13:23:15|0.012659
13:23:16|0.012659
13:23:17|0.012657
13:23:18|0.012657
13:23:19|0.012657
13:23:20|0.012653
13:23:21|0.012659
13:23:22|0.012659
13:23:23|0.012659
13:23:24|0.012659
13:23:25|0.012651
13:23:26|0.012665
13:23:27|0.012665
13:23:28|0.012659
13:23:29|0.01267
13:23:30|0.012672
13:23:32|0.012674
13:23:32|0.012678
13:23:35|0.012678
13:23:35|0.012681
13:23:37|0.012675
13:23:39|0.012675
13:23:40|0.012675
13:23:41|0.012682
13:23:41|0.012682
13:23:42|0.012682
13:23:43|0.012682
13:23:46|0.012684
13:23:46|0.012684
13:23:47|0.012684
13:23:48|0.012684
13:23:49|0.012683
13:23:50|0.01268
13:23:51|0.01268
13:23:52|0.012677
13:23:53|0.012678
13:23:55|0.012679
13:23:55|0.012679
13:23:56|0.012679
13:23:57|0.012672
13:23:58|0.012672
13:23:59|0.012672
13:24:00|0.012672
13:24:02|0.012672
13:24:03|0.012678
13:24:03|0.012677
13:24:05|0.012677
13:24:06|0.012677
13:24:07|0.012677
13:24:08|0.012677
13:24:09|0.012677
13:24:09|0.012677
13:24:11|0.012676
13:24:12|0.012676
13:24:12|0.012676
13:24:13|0.012676
13:24:16|0.012677
13:24:17|0.012677
13:24:18|0.012677
13:24:18|0.012677
13:24:20|0.012675
13:24:20|0.012679
13:24:22|0.012679
13:24:22|0.012679
13:24:23|0.012675
13:24:25|0.012675
13:24:26|0.012675
13:24:26|0.012678
13:24:28|0.012679
13:24:28|0.012679
13:24:30|0.012679
13:24:30|0.012679
13:24:31|0.012679
13:24:33|0.012679
13:24:35|0.012679
13:24:36|0.01268
13:24:37|0.01268
13:24:39|0.012675
13:24:41|0.012675
13:24:43|0.012671
13:24:43|0.012671
13:24:45|0.012674
13:24:46|0.012674
13:24:47|0.012674
13:24:49|0.012674
13:24:49|0.012674
13:24:50|0.01267
13:24:52|0.01267
13:24:53|0.012675
13:24:54|0.012674
13:24:54|0.012674
13:24:56|0.012674
13:24:57|0.012674
13:24:58|0.012674
13:24:59|0.012674
13:25:00|0.012674
13:25:01|0.012674
13:25:02|0.012674
13:25:03|0.012667
13:25:04|0.012667
13:25:05|0.012673
13:25:06|0.012671
13:25:08|0.012671
13:25:08|0.012674
13:25:09|0.012674
13:25:11|0.012675
13:25:12|0.012675
13:25:13|0.01268
13:25:15|0.01268
13:25:15|0.012676
13:25:17|0.01268
13:25:17|0.012684
13:25:19|0.012684
13:25:19|0.012684
13:25:21|0.012685
13:25:21|0.012685
13:25:22|0.012683
13:25:24|0.012683
13:25:25|0.012683
13:25:26|0.012683
13:25:27|0.012685
13:25:29|0.012682
13:25:30|0.012682
13:25:31|0.01269
13:25:31|0.012684
13:25:33|0.01269
13:25:34|0.01269
13:25:34|0.01269
13:25:36|0.01268
13:25:38|0.01268
13:25:40|0.012689
13:25:41|0.012689
13:25:41|0.012689
13:25:42|0.012686
13:25:43|0.012685
13:25:45|0.012685
13:25:47|0.012685
13:25:47|0.012683
13:25:49|0.012684
13:25:50|0.012684
13:25:50|0.012685
13:25:51|0.012685
13:25:52|0.012685
13:25:53|0.012696
13:25:54|0.012693
13:25:56|0.012701
13:25:56|0.012701
13:25:57|0.012701
13:25:58|0.012701
13:26:00|0.0127
13:26:01|0.0127
13:26:02|0.012692
13:26:03|0.012692
13:26:04|0.012706
13:26:05|0.0127
13:26:06|0.0127
13:26:07|0.012707
13:26:08|0.012707
13:26:10|0.01271
13:26:11|0.01271
13:26:13|0.01271
13:26:14|0.012719
13:26:14|0.012728
13:26:16|0.01272
13:26:17|0.012726
13:26:18|0.012715
13:26:19|0.012715
13:26:19|0.012725
13:26:20|0.012725
13:26:21|0.012725
13:26:23|0.012725
13:26:23|0.012725
13:26:24|0.012719
13:26:26|0.012719
13:26:26|0.012719
13:26:27|0.012719
13:26:29|0.012722
13:26:30|0.012722
13:26:30|0.012722
13:26:31|0.012722
13:26:32|0.012722
13:26:34|0.01271
13:26:34|0.012715
13:26:35|0.012711
13:26:38|0.012711
13:26:39|0.012711
13:26:41|0.012713
13:26:43|0.012717
13:26:44|0.012712
13:26:44|0.012712
13:26:46|0.012712
13:26:47|0.012712
13:26:48|0.012723
13:26:49|0.012724
13:26:50|0.012721
13:26:51|0.012721
13:26:52|0.012723
13:26:53|0.012723
13:26:54|0.012725
13:26:55|0.012725
13:26:56|0.012728
13:26:57|0.012728
13:26:58|0.01272
13:27:00|0.012727
13:27:01|0.012727
13:27:02|0.012732
13:27:03|0.012722
13:27:04|0.012722
13:27:05|0.012722
13:27:06|0.012722
13:27:07|0.012722
13:27:08|0.012721
13:27:09|0.012727
13:27:10|0.012732
13:27:11|0.012732
13:27:12|0.012735
13:27:14|0.012732
13:27:14|0.012732
13:27:15|0.012732
13:27:16|0.012727
13:27:17|0.012719
13:27:19|0.012719
13:27:19|0.01272
13:27:21|0.012715
13:27:21|0.012715
13:27:22|0.012712
13:27:23|0.012711
13:27:25|0.012712
13:27:27|0.012713
13:27:27|0.01272
13:27:28|0.01272
13:27:29|0.012721
13:27:30|0.012717
13:27:31|0.012717
13:27:32|0.012717
13:27:34|0.012715
13:27:35|0.012715
13:27:36|0.012712
13:27:37|0.012722
13:27:39|0.012715
13:27:40|0.012715
13:27:41|0.012715
13:27:42|0.012715
13:27:43|0.012715
13:27:44|0.012715
13:27:46|0.012715
13:27:47|0.012715
13:27:48|0.012715
13:27:50|0.01272
13:27:52|0.012703
13:27:52|0.012709
13:27:54|0.012709
13:27:55|0.01271
13:27:56|0.012714
13:27:57|0.012729
13:27:58|0.012721
13:27:59|0.012717
13:28:00|0.012717
13:28:02|0.012717
13:28:02|0.012717
13:28:03|0.012717
13:28:04|0.012713
13:28:06|0.012714
13:28:07|0.012714
13:28:08|0.012714
13:28:09|0.012714
13:28:10|0.012714
13:28:12|0.012717
13:28:13|0.012717
13:28:14|0.012717
13:28:14|0.012717
13:28:16|0.012717
13:28:16|0.012717
13:28:18|0.01272
13:28:19|0.012721
13:28:20|0.012721
13:28:21|0.012721
13:28:22|0.012721
13:28:23|0.012722
13:28:24|0.012722
13:28:25|0.012722
13:28:26|0.012722
13:28:28|0.012731
13:28:28|0.012731
13:28:29|0.012731
13:28:31|0.012725
13:28:31|0.012721
13:28:32|0.012721
13:28:34|0.012726
13:28:35|0.012725
13:28:36|0.012725
13:28:36|0.012712
13:28:38|0.012712
13:28:40|0.012714
13:28:41|0.0127
13:28:42|0.0127
13:28:43|0.0127
13:28:44|0.012701
13:28:44|0.012701
13:28:46|0.012701
13:28:47|0.012699
13:28:48|0.012699
13:28:49|0.012699
13:28:49|0.0127
13:28:51|0.0127
13:28:52|0.0127
13:28:53|0.012687
13:28:55|0.012687
13:28:56|0.012701
13:28:57|0.012701
13:28:57|0.012701
13:28:59|0.012697
13:29:00|0.0127
13:29:01|0.0127
13:29:02|0.0127
13:29:03|0.0127
13:29:05|0.012703
13:29:06|0.012703
13:29:07|0.012703
13:29:07|0.012703
13:29:09|0.012703
13:29:10|0.012703
13:29:11|0.012703
13:29:12|0.012703
13:29:13|0.012709
13:29:14|0.012709
13:29:15|0.01271
13:29:16|0.012712
13:29:18|0.012712
13:29:19|0.012712
13:29:20|0.012712
13:29:21|0.012712
13:29:22|0.012712
13:29:23|0.012712
13:29:24|0.012716
13:29:25|0.012704
13:29:26|0.012711
13:29:27|0.012711
13:29:28|0.012709
13:29:29|0.012694
13:29:30|0.012694
13:29:31|0.012694
13:29:32|0.012708
13:29:33|0.0127
13:29:34|0.012695
13:29:35|0.0127
13:29:36|0.0127
13:29:37|0.012699
13:29:38|0.012699
13:29:39|0.012697
13:29:41|0.012697
13:29:43|0.012697
13:29:45|0.012697
13:29:45|0.012697
13:29:47|0.012697
13:29:48|0.0127
13:29:49|0.0127
13:29:50|0.0127
13:29:51|0.012691
13:29:52|0.012691
13:29:54|0.01269
13:29:55|0.01269
13:29:57|0.01269
13:29:58|0.012686
13:30:00|0.012686
13:30:00|0.012686
13:30:01|0.012686
13:30:02|0.012686
13:30:03|0.012684
13:30:05|0.012684
13:30:06|0.0127
13:30:08|0.0127
13:30:09|0.0127
13:30:10|0.0127
13:30:11|0.0127
13:30:12|0.012697
13:30:12|0.012699
13:30:13|0.012693
13:30:15|0.012695
13:30:16|0.012681
13:30:16|0.012681
13:30:19|0.012681
13:30:20|0.012681
13:30:21|0.012681
13:30:22|0.012687
13:30:22|0.012687
13:30:24|0.012684
13:30:24|0.012684
13:30:25|0.012684
13:30:27|0.012684
13:30:27|0.012684
13:30:28|0.012684
13:30:29|0.012694
13:30:31|0.012694
13:30:31|0.012694
13:30:32|0.012694
13:30:33|0.012699
13:30:35|0.012699
13:30:35|0.0127
13:30:37|0.012699
13:30:37|0.012699
13:30:39|0.012699
13:30:40|0.012699
13:30:42|0.012694
13:30:43|0.012694
13:30:44|0.012691
13:30:45|0.012691
13:30:47|0.012691
13:30:48|0.01269
13:30:50|0.01269
13:30:51|0.012693
13:30:52|0.012689
13:30:53|0.012689
13:30:54|0.012679
13:30:55|0.012679
13:30:56|0.012679
13:30:58|0.012682
13:30:58|0.012682
13:31:00|0.01268
13:31:01|0.01268
13:31:02|0.01268
13:31:03|0.01268
13:31:04|0.01268
13:31:05|0.012684
13:31:06|0.012684
13:31:07|0.012684
13:31:08|0.012684
13:31:10|0.012684
13:31:10|0.012684
13:31:12|0.012684
13:31:13|0.012684
13:31:14|0.012684
13:31:15|0.01268
13:31:16|0.01268
13:31:17|0.012684
13:31:19|0.012684
13:31:19|0.012684
13:31:20|0.012686
13:31:21|0.012686
13:31:22|0.012686
13:31:23|0.012686
13:31:25|0.012686
13:31:25|0.012686
13:31:26|0.012684
13:31:28|0.012687
13:31:29|0.012679
13:31:29|0.012672
13:31:30|0.012675
13:31:31|0.012675
13:31:32|0.012675
13:31:33|0.012673
13:31:34|0.012672
13:31:35|0.012686
13:31:36|0.012686
13:31:38|0.012686
13:31:39|0.012686
13:31:40|0.012686
13:31:40|0.012683
13:31:41|0.012683
13:31:43|0.012683
13:31:45|0.012682
13:31:47|0.012682
13:31:48|0.012682
13:31:49|0.012682
13:31:50|0.012673
13:31:51|0.012673
13:31:53|0.012679
13:31:55|0.012679
13:31:55|0.012679
13:31:56|0.012679
13:31:57|0.012679
13:31:58|0.012679
13:31:59|0.012679
13:32:00|0.012685
13:32:01|0.012685
13:32:02|0.012692
13:32:04|0.01268
13:32:05|0.012679
13:32:06|0.012679
13:32:07|0.012679
13:32:08|0.012679
13:32:09|0.012679
13:32:10|0.012679
13:32:11|0.012679
13:32:13|0.012679
13:32:13|0.012679
13:32:14|0.012685
13:32:16|0.012685
13:32:16|0.012685
13:32:18|0.012684
13:32:19|0.012684
13:32:19|0.01269
13:32:20|0.01269
13:32:21|0.01269
13:32:22|0.012688
13:32:24|0.012688
13:32:25|0.012688
13:32:27|0.012688
13:32:28|0.0127
13:32:29|0.0127
13:32:31|0.012699
13:32:32|0.012695
13:32:33|0.012695
13:32:34|0.012695
13:32:35|0.012695
13:32:36|0.012694
13:32:37|0.012691
13:32:38|0.012691
13:32:39|0.012686
13:32:40|0.012686
13:32:41|0.012686
13:32:42|0.012686
13:32:44|0.012683
13:32:46|0.012676
13:32:47|0.01268
13:32:48|0.01268
13:32:50|0.01268
13:32:51|0.012676
13:32:52|0.012693
13:32:53|0.012693
13:32:53|0.012693
13:32:55|0.012691
13:32:55|0.012691
13:32:56|0.012685
13:32:57|0.012691
13:32:58|0.012691
13:33:00|0.012691
13:33:00|0.012691
13:33:02|0.012691
13:33:03|0.012686
13:33:04|0.012691
13:33:05|0.01269
13:33:06|0.012683
13:33:07|0.012681
13:33:09|0.012691
13:33:09|0.012691
13:33:12|0.012691
13:33:12|0.01269
13:33:14|0.01269
13:33:14|0.01269
13:33:15|0.012687
13:33:17|0.012687
13:33:18|0.012688
13:33:19|0.012688
13:33:21|0.012688
13:33:22|0.01269
13:33:23|0.01269
13:33:24|0.01269
13:33:25|0.01269
13:33:26|0.012687
13:33:27|0.012687
13:33:28|0.012687
13:33:29|0.012687
13:33:30|0.012687
13:33:30|0.012691
13:33:32|0.012691
13:33:32|0.012691
13:33:34|0.012691
13:33:35|0.012691
13:33:36|0.012691
13:33:37|0.012691
13:33:38|0.012691
13:33:39|0.012687
13:33:40|0.012687
13:33:41|0.012687
13:33:42|0.012687
13:33:43|0.012687
13:33:45|0.012679
13:33:47|0.012679
13:33:48|0.012679
13:33:49|0.012679
13:33:51|0.012682
13:33:51|0.012682
13:33:53|0.012682
13:33:54|0.012679
13:33:55|0.012679
13:33:56|0.012674
13:33:57|0.01268
13:33:58|0.01268
13:33:59|0.012681
13:34:00|0.012681
13:34:01|0.01268
13:34:03|0.01268
13:34:04|0.012681
13:34:04|0.012681
13:34:06|0.012679
13:34:08|0.012679
13:34:09|0.012681
13:34:10|0.012681
13:34:11|0.012681
13:34:13|0.01267
13:34:14|0.012672
13:34:15|0.012666
13:34:16|0.012666
13:34:17|0.012666
13:34:18|0.012672
13:34:19|0.012672
13:34:20|0.012672
13:34:22|0.012672
13:34:23|0.012672
13:34:23|0.012672
13:34:25|0.012672
13:34:26|0.012665
13:34:26|0.012665
13:34:28|0.012665
13:34:28|0.012665
13:34:30|0.012665
13:34:30|0.012665
13:34:33|0.012665
13:34:33|0.012665
13:34:35|0.012671
13:34:35|0.012671
13:34:37|0.012671
13:34:38|0.012671
13:34:39|0.012671
13:34:39|0.012669
13:34:40|0.012669
13:34:42|0.012669
13:34:42|0.01267
13:34:43|0.012672
13:34:45|0.012676
13:34:46|0.012679
13:34:48|0.012677
13:34:49|0.012683
13:34:51|0.012691
13:34:51|0.01269
13:34:53|0.01269
13:34:54|0.01269
13:34:55|0.012691
13:34:57|0.012693
13:34:58|0.012688
13:34:59|0.012696
13:35:00|0.012706
13:35:01|0.012706
13:35:02|0.012706
13:35:04|0.012717
13:35:05|0.012711
13:35:06|0.012711
13:35:07|0.012715
13:35:08|0.012715
13:35:09|0.012715
13:35:11|0.012717
13:35:12|0.012717
13:35:14|0.01271
13:35:15|0.01271
13:35:16|0.012708
13:35:16|0.012708
13:35:18|0.012716
13:35:18|0.01272
13:35:19|0.01272
13:35:21|0.012724
13:35:22|0.012726
13:35:22|0.012735
13:35:23|0.012738
13:35:25|0.012741
13:35:26|0.012741
13:35:26|0.01274
13:35:27|0.012741
13:35:29|0.012741
13:35:29|0.012721
13:35:31|0.012722
13:35:31|0.012732
13:35:32|0.012732
13:35:33|0.012732
13:35:35|0.012732
13:35:35|0.012732
13:35:37|0.012725
13:35:37|0.012725
13:35:38|0.012725
13:35:39|0.012723
13:35:40|0.012724
13:35:41|0.012728
13:35:42|0.01273
13:35:43|0.01273
13:35:44|0.01273
13:35:46|0.012729
13:35:48|0.012729
13:35:49|0.01273
13:35:51|0.01273
13:35:52|0.01273
13:35:52|0.01273
13:35:54|0.01272
13:35:56|0.012715
13:35:56|0.012717
13:35:57|0.012717
13:35:58|0.012717
13:35:59|0.012717
13:36:00|0.012715
13:36:02|0.012715
13:36:03|0.012715
13:36:04|0.012714
13:36:05|0.012718
13:36:06|0.012716
13:36:07|0.012716
13:36:08|0.012718
13:36:09|0.012718
13:36:10|0.012724
13:36:11|0.012724
13:36:13|0.012724
13:36:14|0.012724
13:36:15|0.01273
13:36:16|0.012725
13:36:17|0.012725
13:36:18|0.01273
13:36:18|0.01273
13:36:20|0.01273
13:36:21|0.01273
13:36:21|0.012729
13:36:22|0.012729
13:36:23|0.012729
13:36:26|0.012729
13:36:26|0.012729
13:36:27|0.012729
13:36:28|0.012729
13:36:29|0.012734
13:36:30|0.012734
13:36:32|0.012734
13:36:32|0.012734
13:36:33|0.012734
13:36:34|0.01273
13:36:36|0.01273
13:36:37|0.012727
13:36:38|0.012727
13:36:38|0.01273
13:36:41|0.012743
13:36:42|0.012755
13:36:43|0.012761
13:36:44|0.012761
13:36:45|0.01276
13:36:46|0.01276
13:36:46|0.01276
13:36:49|0.012762
13:36:50|0.012759
13:36:52|0.012759
13:36:53|0.012759
13:36:54|0.012744
13:36:55|0.012744
13:36:56|0.012744
13:36:57|0.012744
13:36:58|0.012744
13:36:59|0.012744
13:37:00|0.012738
13:37:02|0.012758
13:37:03|0.012747
13:37:04|0.012754
13:37:04|0.012754
13:37:05|0.012754
13:37:07|0.012754
13:37:08|0.012754
13:37:09|0.012756
13:37:10|0.01276
13:37:11|0.012765
13:37:12|0.012765
13:37:13|0.012765
13:37:14|0.01276
13:37:15|0.012762
13:37:16|0.012762
13:37:17|0.012762
13:37:18|0.012751
13:37:19|0.012758
13:37:21|0.012759
13:37:21|0.012759
13:37:22|0.012758
13:37:24|0.012758
13:37:25|0.012758
13:37:26|0.012758
13:37:26|0.012758
13:37:27|0.012758
13:37:29|0.012758
13:37:29|0.012758
13:37:30|0.012758
13:37:32|0.012758
13:37:32|0.012759
13:37:33|0.012758
13:37:35|0.012758
13:37:35|0.01276
13:37:37|0.012753
13:37:37|0.012753
13:37:39|0.012753
13:37:41|0.012755
13:37:41|0.012755
13:37:42|0.012755
13:37:43|0.012755
13:37:44|0.012755
13:37:45|0.01276
13:37:46|0.01276
13:37:49|0.01276
13:37:50|0.012761
13:37:52|0.012757
13:37:53|0.012757
13:37:55|0.012757
13:37:56|0.012757
13:37:57|0.012763
13:37:58|0.012763
13:37:59|0.012763
13:38:00|0.012763
13:38:01|0.012763
13:38:02|0.012763
13:38:03|0.01276
13:38:04|0.01276
13:38:05|0.012761
13:38:07|0.01275
13:38:09|0.01275
13:38:10|0.012751
13:38:11|0.012749
13:38:12|0.012749
13:38:14|0.012745
13:38:15|0.012753
13:38:16|0.012753
13:38:17|0.012749
13:38:18|0.012749
13:38:19|0.012749
13:38:19|0.012749
13:38:20|0.01275
13:38:22|0.01275
13:38:22|0.01275
13:38:24|0.01275
13:38:25|0.01275
13:38:26|0.01275
13:38:27|0.01275
13:38:28|0.01275
13:38:29|0.012749
13:38:30|0.012749
13:38:31|0.01275
13:38:31|0.01275
13:38:32|0.01275
13:38:34|0.012749
13:38:35|0.012749
13:38:36|0.012749
13:38:36|0.012744
13:38:38|0.012744
13:38:38|0.012744
13:38:40|0.012744
13:38:41|0.012741
13:38:42|0.012743
13:38:43|0.012743
13:38:44|0.012745
13:38:45|0.012745
13:38:47|0.012745
13:38:48|0.012751
13:38:50|0.012753
13:38:52|0.012753
13:38:53|0.012757
13:38:54|0.012757
13:38:55|0.012757
13:38:56|0.012757
13:38:57|0.012757
13:38:58|0.012757
13:38:59|0.012757
13:38:59|0.012757
13:39:01|0.012757
13:39:02|0.012744
13:39:03|0.012744
13:39:05|0.012753
13:39:06|0.012751
13:39:06|0.012751
13:39:07|0.012751
13:39:08|0.012751
13:39:11|0.012751
13:39:11|0.012751
13:39:12|0.012751
13:39:14|0.012751
13:39:14|0.012751
13:39:16|0.012754
13:39:16|0.012754
13:39:17|0.012754
13:39:19|0.012754
13:39:20|0.012754
13:39:21|0.01276
13:39:22|0.01276
13:39:23|0.012757
13:39:24|0.012757
13:39:25|0.012757
13:39:26|0.012757
13:39:27|0.012766
13:39:29|0.012766
13:39:29|0.012766
13:39:31|0.012768
13:39:32|0.012766
13:39:33|0.012766
13:39:34|0.012766
13:39:36|0.012772
13:39:36|0.012772
13:39:37|0.012772
13:39:38|0.01278
13:39:40|0.012771
13:39:40|0.012771
13:39:41|0.012771
13:39:42|0.012771
13:39:43|0.012781
13:39:44|0.012784
13:39:46|0.012781
13:39:47|0.012783
13:39:48|0.012784
13:39:48|0.012784
13:39:49|0.012783
13:39:51|0.012783
13:39:53|0.012783
13:39:55|0.012777
13:39:55|0.012777
13:39:57|0.012772
13:39:58|0.012771
13:39:59|0.012771
13:40:01|0.01278
13:40:01|0.01278
13:40:03|0.01278
13:40:04|0.01278
13:40:06|0.012778
13:40:06|0.012778
13:40:08|0.012782
13:40:08|0.012782
13:40:10|0.01278
13:40:11|0.012786
13:40:12|0.012786
13:40:13|0.012785
13:40:14|0.012785
13:40:15|0.012785
13:40:16|0.012789
13:40:17|0.012783
13:40:18|0.012782
13:40:19|0.012782
13:40:21|0.012785
13:40:22|0.012785
13:40:23|0.012785
13:40:24|0.012785
13:40:25|0.012785
13:40:26|0.01279
13:40:27|0.01279
13:40:28|0.01279
13:40:29|0.01279
13:40:30|0.01279
13:40:31|0.01279
13:40:32|0.01279
13:40:33|0.01279
13:40:34|0.01279
13:40:35|0.01279
13:40:36|0.01279
13:40:37|0.01279
13:40:38|0.012794
13:40:39|0.012796
13:40:40|0.012796
13:40:41|0.012797
13:40:42|0.012797
13:40:44|0.012797
13:40:44|0.012793
13:40:45|0.012793
13:40:46|0.012793
13:40:47|0.012798
13:40:49|0.012798
13:40:49|0.012798
13:40:52|0.012798
13:40:54|0.01281
13:40:54|0.012803
13:40:55|0.012803
13:40:57|0.012803
13:40:58|0.012807
13:40:59|0.012807
13:41:00|0.012798
13:41:02|0.012798
13:41:03|0.012801
13:41:04|0.012801
13:41:06|0.012798
13:41:06|0.012797
13:41:07|0.012797
13:41:08|0.0128
13:41:09|0.0128
13:41:10|0.012803
13:41:11|0.012804
13:41:12|0.012802
13:41:14|0.012802
13:41:15|0.012802
13:41:16|0.012802
13:41:17|0.012802
13:41:18|0.012802
13:41:19|0.012802
13:41:20|0.012802
13:41:21|0.012802
13:41:22|0.012815
13:41:23|0.01281
13:41:24|0.01281
13:41:25|0.012814
13:41:26|0.012816
13:41:27|0.012816
13:41:28|0.012816
13:41:29|0.012816
13:41:30|0.012816
13:41:31|0.012816
13:41:32|0.012816
13:41:33|0.012808
13:41:34|0.012808
13:41:35|0.012821
13:41:36|0.012819
13:41:37|0.01281
13:41:38|0.01281
13:41:39|0.01281
13:41:40|0.012825
13:41:41|0.012825
13:41:42|0.012825
13:41:43|0.012825
13:41:44|0.012825
13:41:45|0.012825
13:41:46|0.012825
13:41:47|0.012832
13:41:48|0.012834
13:41:49|0.012836
13:41:50|0.012842
13:41:52|0.01285
13:41:54|0.012845
13:41:54|0.012834
13:41:56|0.012846
13:41:56|0.012847
13:41:58|0.012844
13:41:59|0.012844
13:42:01|0.012834
13:42:02|0.012843
13:42:03|0.012848
13:42:03|0.012835
13:42:05|0.012848
13:42:06|0.012848
13:42:07|0.012835
13:42:07|0.01283
13:42:08|0.012838
13:42:09|0.012838
13:42:11|0.012832
13:42:12|0.012832
13:42:14|0.012831
13:42:15|0.012836
13:42:16|0.012843
13:42:18|0.012842
13:42:19|0.012839
13:42:19|0.012841
13:42:21|0.012841
13:42:23|0.012841
13:42:23|0.012843
13:42:24|0.012848
13:42:25|0.012848
13:42:26|0.012848
13:42:27|0.01285
13:42:29|0.012848
13:42:29|0.012848
13:42:30|0.012848
13:42:31|0.012856
13:42:33|0.012855
13:42:33|0.012855
13:42:34|0.012855
13:42:35|0.012855
13:42:36|0.012855
13:42:37|0.012857
13:42:38|0.012857
13:42:40|0.012857
13:42:40|0.01285
13:42:41|0.01285
13:42:42|0.01285
13:42:44|0.01285
13:42:45|0.01285
13:42:46|0.012859
13:42:47|0.012858
13:42:47|0.012858
13:42:48|0.012857
13:42:50|0.012857
13:42:51|0.012861
13:42:53|0.012861
13:42:54|0.012843
13:42:55|0.01284
13:42:55|0.012843
13:42:57|0.012843
13:42:59|0.01284
13:42:59|0.012836
13:43:01|0.012825
13:43:01|0.012827
13:43:04|0.012828
13:43:04|0.012829
13:43:05|0.012824
13:43:06|0.012834
13:43:07|0.012834
13:43:09|0.012834
13:43:10|0.012834
13:43:11|0.012823
13:43:12|0.012829
13:43:13|0.012828
13:43:14|0.012824
13:43:16|0.012825
13:43:17|0.012828
13:43:18|0.012828
13:43:19|0.01283
13:43:20|0.01283
13:43:22|0.012834
13:43:23|0.012834
13:43:24|0.012834
13:43:24|0.012825
13:43:26|0.012825
13:43:26|0.012825
13:43:27|0.012832
13:43:29|0.012832
13:43:29|0.012832
13:43:30|0.012828
13:43:33|0.012838
13:43:34|0.012838
13:43:34|0.012838
13:43:35|0.012838
13:43:38|0.012841
13:43:38|0.012841
13:43:40|0.012838
13:43:40|0.012838
13:43:42|0.012838
13:43:43|0.012834
13:43:44|0.012834
13:43:44|0.012836
13:43:46|0.012834
13:43:46|0.012834
13:43:47|0.01284
13:43:48|0.01284
13:43:49|0.01284
13:43:50|0.01284
13:43:52|0.01284
13:43:54|0.01284
13:43:55|0.012838
13:43:56|0.012838
13:43:58|0.012838
13:44:00|0.012828
13:44:00|0.012828
13:44:03|0.012828
13:44:05|0.012828
13:44:05|0.012828
13:44:06|0.012828
13:44:07|0.012828
13:44:09|0.012816
13:44:09|0.01281
13:44:10|0.012813
13:44:12|0.012811
13:44:13|0.012812
13:44:14|0.012812
13:44:15|0.012809
13:44:16|0.012808
13:44:17|0.012808
13:44:18|0.012806
13:44:19|0.012806
13:44:20|0.012805
13:44:21|0.012805
13:44:22|0.0128
13:44:23|0.012803
13:44:24|0.012806
13:44:25|0.012806
13:44:26|0.012802
13:44:27|0.012802
13:44:28|0.012801
13:44:30|0.012801
13:44:31|0.012802
13:44:33|0.012802
13:44:34|0.012805
13:44:35|0.012805
13:44:36|0.012806
13:44:37|0.012806
13:44:38|0.012806
13:44:39|0.01281
13:44:40|0.012817
13:44:41|0.012817
13:44:42|0.012817
13:44:43|0.012821
13:44:44|0.012821
13:44:45|0.012821
13:44:46|0.012821
13:44:47|0.012821
13:44:48|0.012821
13:44:49|0.012821
13:44:51|0.012812
13:44:51|0.012812
13:44:52|0.012812
13:44:55|0.012812
13:44:56|0.012806
13:44:57|0.012806
13:44:58|0.012806
13:44:59|0.012806
13:45:00|0.012806
13:45:02|0.012817
13:45:03|0.012817
13:45:04|0.012817
13:45:05|0.012811
13:45:06|0.012811
13:45:08|0.012818
13:45:09|0.012818
13:45:10|0.012826
13:45:11|0.012826
13:45:12|0.012827
13:45:14|0.012827
13:45:15|0.012827
13:45:16|0.012827
13:45:17|0.012821
13:45:18|0.012821
13:45:19|0.012827
13:45:20|0.01282
13:45:22|0.012817
13:45:23|0.012812
13:45:24|0.012812
13:45:25|0.012812
13:45:26|0.012812
13:45:27|0.012817
13:45:29|0.012828
13:45:30|0.012837
13:45:31|0.012835
13:45:32|0.012827
13:45:33|0.012821
13:45:34|0.012821
13:45:34|0.012821
13:45:35|0.012829
13:45:37|0.012831
13:45:38|0.012834
13:45:39|0.012834
13:45:40|0.012834
13:45:41|0.012834
13:45:42|0.012838
13:45:42|0.012838
13:45:44|0.012838
13:45:45|0.012838
13:45:47|0.012835
13:45:47|0.01284
13:45:49|0.01284
13:45:50|0.012844
13:45:50|0.012844
13:45:51|0.012844
13:45:52|0.012837
13:45:53|0.012837
13:45:55|0.012835
13:45:57|0.012838
13:45:59|0.012838
13:46:00|0.012828
13:46:01|0.012828
13:46:02|0.012828
13:46:04|0.012832
13:46:05|0.012834
13:46:06|0.012843
13:46:07|0.012838
13:46:08|0.012835
13:46:09|0.012835
13:46:10|0.012835
13:46:11|0.012835
13:46:13|0.012835
13:46:14|0.012835
13:46:15|0.012848
13:46:16|0.012848
13:46:17|0.012848
13:46:18|0.012848
13:46:19|0.012845
13:46:20|0.012845
13:46:21|0.012845
13:46:22|0.012845
13:46:23|0.012846
13:46:24|0.012845
13:46:25|0.012847
13:46:26|0.012848
13:46:28|0.01284
13:46:29|0.01284
13:46:29|0.01284
13:46:30|0.01284
13:46:31|0.012845
13:46:32|0.012847
13:46:33|0.012848
13:46:34|0.012848
13:46:35|0.012848
13:46:36|0.012848
13:46:38|0.012847
13:46:38|0.012845
13:46:39|0.012845
13:46:40|0.012845
13:46:41|0.01285
13:46:42|0.01285
13:46:43|0.01285
13:46:44|0.012853
13:46:45|0.012853
13:46:47|0.012857
13:46:48|0.012847
13:46:48|0.012847
13:46:49|0.012852
13:46:51|0.012852
13:46:51|0.012852
13:46:53|0.012852
13:46:53|0.012852
13:46:55|0.012852
13:46:56|0.012852
13:46:58|0.012852
13:46:59|0.012852
13:46:59|0.012852
13:47:02|0.012852
13:47:04|0.012854
13:47:04|0.012841
13:47:06|0.012825
13:47:07|0.012837
13:47:08|0.012835
13:47:09|0.012836
13:47:10|0.012836
13:47:12|0.012836
13:47:14|0.012836
13:47:15|0.012836
13:47:16|0.012836
13:47:17|0.012836
13:47:18|0.012828
13:47:19|0.012834
13:47:20|0.012822
13:47:21|0.012822
13:47:22|0.012822
13:47:23|0.012822
13:47:24|0.012835
13:47:25|0.012835
13:47:26|0.012835
13:47:27|0.012829
13:47:28|0.012829
13:47:30|0.012829
13:47:31|0.012835
13:47:33|0.012835
13:47:34|0.012835
13:47:35|0.012835
13:47:36|0.012835
13:47:37|0.012835
13:47:38|0.012835
13:47:40|0.012835
13:47:42|0.012828
13:47:42|0.012828
13:47:43|0.012835
13:47:44|0.012836
13:47:45|0.012836
13:47:46|0.012836
13:47:48|0.012835
13:47:49|0.012829
13:47:51|0.012829
13:47:52|0.012834
13:47:52|0.012834
13:47:54|0.012834
13:47:55|0.012834
13:47:55|0.012834
13:47:56|0.012834
13:47:58|0.012835
13:48:00|0.01283
13:48:01|0.01283
13:48:02|0.012834
13:48:03|0.012829
13:48:05|0.012834
13:48:06|0.012829
13:48:07|0.012829
13:48:08|0.012834
13:48:10|0.012834
13:48:12|0.012834
13:48:12|0.01283
13:48:13|0.01283
13:48:15|0.01283
13:48:16|0.01283
13:48:17|0.012836
13:48:18|0.012836
13:48:19|0.012839
13:48:19|0.012839
13:48:21|0.012839
13:48:22|0.012838
13:48:23|0.012843
13:48:24|0.012843
13:48:25|0.012839
13:48:26|0.012839
13:48:27|0.012839
13:48:28|0.012838
13:48:29|0.01284
13:48:30|0.012831
13:48:32|0.012829
13:48:32|0.01283
13:48:34|0.012827
13:48:35|0.012827
13:48:35|0.012827
13:48:37|0.012827
13:48:38|0.012834
13:48:40|0.012832
13:48:41|0.012823
13:48:42|0.012823
13:48:42|0.012823
13:48:44|0.01282
13:48:45|0.012812
13:48:46|0.012812
13:48:46|0.012817
13:48:47|0.012817
13:48:48|0.012814
13:48:50|0.012814
13:48:51|0.012814
13:48:51|0.012815
13:48:52|0.012816
13:48:54|0.012816
13:48:54|0.012816
13:48:55|0.012807
13:48:56|0.012815
13:48:59|0.012815
13:49:00|0.012808
13:49:02|0.012808
13:49:03|0.012803
13:49:05|0.0128
13:49:06|0.012804
13:49:07|0.012804
13:49:08|0.012804
13:49:09|0.012804
13:49:11|0.012801
13:49:12|0.012817
13:49:12|0.012813
13:49:14|0.012813
13:49:15|0.012813
13:49:16|0.012804
13:49:17|0.012812
13:49:17|0.012812
13:49:19|0.012812
13:49:21|0.012812
13:49:21|0.012816
13:49:22|0.01281
13:49:24|0.012812
13:49:25|0.012812
13:49:25|0.012812
13:49:27|0.012812
13:49:28|0.012812
13:49:29|0.012812
13:49:30|0.012815
13:49:31|0.012815
13:49:32|0.012815
13:49:33|0.012815
13:49:34|0.012815
13:49:35|0.012816
13:49:36|0.012816
13:49:37|0.012816
13:49:38|0.012816
13:49:39|0.012816
13:49:40|0.012816
13:49:41|0.012816
13:49:42|0.012816
13:49:43|0.012806
13:49:44|0.012806
13:49:45|0.012806
13:49:46|0.0128
13:49:47|0.0128
13:49:48|0.0128
13:49:49|0.012803
13:49:51|0.0128
13:49:52|0.0128
13:49:52|0.0128
13:49:53|0.012803
13:49:55|0.012803
13:49:55|0.012803
13:49:56|0.012803
13:49:57|0.012803
13:49:58|0.012803
13:50:01|0.012803
13:50:01|0.012805
13:50:03|0.012805
13:50:03|0.012805
13:50:05|0.012805
13:50:06|0.012805
13:50:07|0.012805
13:50:08|0.012805
13:50:10|0.012805
13:50:11|0.012805
13:50:12|0.012803
13:50:13|0.012803
13:50:14|0.012803
13:50:15|0.012803
13:50:16|0.012803
13:50:17|0.012799
13:50:19|0.01279
13:50:19|0.012789
13:50:20|0.012789
13:50:21|0.012789
13:50:22|0.012789
13:50:23|0.012789
13:50:24|0.012789
13:50:25|0.012789
13:50:26|0.012784
13:50:27|0.012784
13:50:29|0.012784
13:50:30|0.012784
13:50:31|0.012784
13:50:32|0.012785
13:50:33|0.012779
13:50:34|0.01278
13:50:35|0.012794
13:50:36|0.012785
13:50:37|0.012785
13:50:38|0.01278
13:50:39|0.01278
13:50:40|0.01278
13:50:41|0.01278
13:50:42|0.01278
13:50:43|0.01278
13:50:44|0.01278
13:50:45|0.01278
13:50:46|0.012782
13:50:47|0.012782
13:50:48|0.012782
13:50:49|0.012788
13:50:50|0.012788
13:50:51|0.012788
13:50:52|0.012788
13:50:53|0.012788
13:50:54|0.012788
13:50:55|0.012784
13:50:56|0.012784
13:50:57|0.012784
13:50:58|0.012784
13:50:59|0.012784
13:51:00|0.012784
13:51:01|0.012784
13:51:03|0.012782
13:51:03|0.012784
13:51:05|0.012784
13:51:07|0.012785
13:51:09|0.012785
13:51:09|0.012785
13:51:10|0.012785
13:51:11|0.012785
13:51:12|0.012785
13:51:14|0.012785
13:51:14|0.012785
13:51:16|0.012785
13:51:17|0.012785
13:51:18|0.012785
13:51:19|0.012785
13:51:20|0.012784
13:51:21|0.012787
13:51:22|0.012787
13:51:23|0.012787
13:51:24|0.012787
13:51:25|0.012787
13:51:26|0.012787
13:51:27|0.012787
13:51:28|0.012787
13:51:30|0.012784
13:51:31|0.012784
13:51:33|0.012784
13:51:34|0.012784
13:51:35|0.012785
13:51:36|0.012785
13:51:37|0.012785
13:51:38|0.012785
13:51:39|0.012785
13:51:40|0.012785
13:51:41|0.012782
13:51:42|0.012782
13:51:43|0.01278
13:51:44|0.01278
13:51:45|0.01278
13:51:46|0.01278
13:51:47|0.01278
13:51:48|0.01278
13:51:49|0.012784
13:51:50|0.012784
13:51:51|0.012784
13:51:52|0.012784
13:51:53|0.012784
13:51:54|0.012784
13:51:55|0.01278
13:51:56|0.01278
13:51:57|0.01278
13:51:58|0.01278
13:51:59|0.01278
13:52:00|0.01278
13:52:01|0.012782
13:52:03|0.01278
13:52:05|0.012781
13:52:06|0.01278
13:52:07|0.012778
13:52:08|0.012778
13:52:09|0.012759
13:52:10|0.012774
13:52:11|0.012781
13:52:12|0.012787
13:52:14|0.012789
13:52:15|0.01278
13:52:16|0.012786
13:52:17|0.012784
13:52:18|0.012787
13:52:19|0.012787
13:52:19|0.012787
13:52:21|0.012775
13:52:22|0.012775
13:52:24|0.012775
13:52:25|0.012775
13:52:26|0.012787
13:52:27|0.012788
13:52:28|0.012789
13:52:28|0.012781
13:52:29|0.012781
13:52:31|0.012781
13:52:31|0.012786
13:52:32|0.012774
13:52:34|0.01278
13:52:35|0.01278
13:52:36|0.012772
13:52:37|0.012777
13:52:38|0.012777
13:52:39|0.012777
13:52:40|0.012777
13:52:41|0.012777
13:52:42|0.012777
13:52:42|0.012777
13:52:44|0.012771
13:52:45|0.012771
13:52:46|0.012775
13:52:47|0.01278
13:52:48|0.01278
13:52:49|0.01278
13:52:50|0.012775
13:52:51|0.012775
13:52:52|0.01278
13:52:53|0.012792
13:52:54|0.012792
13:52:55|0.012792
13:52:56|0.012786
13:52:57|0.012794
13:52:58|0.012794
13:52:59|0.012781
13:53:00|0.012781
13:53:01|0.012781
13:53:03|0.012793
13:53:04|0.012793
13:53:06|0.012794
13:53:07|0.012796
13:53:08|0.012792
13:53:09|0.012797
13:53:11|0.0128
13:53:12|0.012801
13:53:13|0.012801
13:53:14|0.012801
13:53:15|0.012801
13:53:16|0.012801
13:53:17|0.012801
13:53:18|0.012809
13:53:19|0.012809
13:53:20|0.012809
13:53:21|0.012809
13:53:22|0.012809
13:53:23|0.012808
13:53:24|0.012809
13:53:25|0.012809
13:53:26|0.012801
13:53:27|0.012812
13:53:28|0.012812
13:53:29|0.012812
13:53:30|0.012812
13:53:31|0.012803
13:53:32|0.012823
13:53:33|0.012823
13:53:34|0.012823
13:53:35|0.012823
13:53:36|0.012823
13:53:37|0.012823
13:53:38|0.012823
13:53:39|0.012823
13:53:40|0.012823
13:53:41|0.01282
13:53:42|0.01282
13:53:43|0.012825
13:53:44|0.012827
13:53:45|0.012827
13:53:46|0.012827
13:53:47|0.012827
13:53:48|0.012827
13:53:49|0.012833
13:53:50|0.012833
13:53:51|0.012825
13:53:52|0.012825
13:53:53|0.012824
13:53:54|0.012823
13:53:55|0.012823
13:53:56|0.012823
13:53:57|0.012823
13:53:58|0.012823
13:53:59|0.012823
13:54:00|0.012825
13:54:01|0.012825
13:54:03|0.012823
13:54:05|0.012825
13:54:07|0.012834
13:54:08|0.012834
13:54:09|0.012834
13:54:10|0.01284
13:54:11|0.012839
13:54:12|0.01283
13:54:13|0.01283
13:54:15|0.01283
13:54:15|0.012827
13:54:16|0.012827
13:54:18|0.012834
13:54:20|0.012819
13:54:21|0.012819
13:54:22|0.012827
13:54:23|0.012827
13:54:24|0.012827
13:54:25|0.012827
13:54:27|0.012827
13:54:27|0.012836
13:54:29|0.012836
13:54:30|0.012835
13:54:31|0.012844
13:54:32|0.012844
13:54:33|0.012845
13:54:34|0.012844
13:54:35|0.012845
13:54:36|0.012848
13:54:37|0.012849
13:54:38|0.012849
13:54:39|0.012849
13:54:40|0.012847
13:54:41|0.012862
13:54:42|0.012852
13:54:43|0.012852
13:54:44|0.012852
13:54:45|0.012852
13:54:46|0.01285
13:54:48|0.01285
13:54:49|0.012858
13:54:49|0.012858
13:54:51|0.012853
13:54:51|0.012853
13:54:53|0.012853
13:54:54|0.012855
13:54:55|0.012855
13:54:56|0.012855
13:54:57|0.012859
13:54:58|0.012859
13:54:59|0.012852
13:55:00|0.012857
13:55:01|0.012859
13:55:02|0.012859
13:55:03|0.01286
13:55:05|0.012867
13:55:07|0.012865
13:55:08|0.012858
13:55:10|0.012865
13:55:11|0.012865
13:55:13|0.012862
13:55:14|0.012862
13:55:15|0.012857
13:55:16|0.012857
13:55:17|0.012857
13:55:19|0.012857
13:55:21|0.012858
13:55:23|0.01286
13:55:24|0.01286
13:55:25|0.012862
13:55:26|0.012868
13:55:27|0.012867
13:55:29|0.012867
13:55:30|0.012865
13:55:31|0.012865
13:55:32|0.012866
13:55:33|0.012862
13:55:34|0.012864
13:55:35|0.012864
13:55:36|0.012864
13:55:37|0.012864
13:55:38|0.012864
13:55:39|0.012864
13:55:40|0.012864
13:55:41|0.012864
13:55:42|0.012864
13:55:43|0.012864
13:55:44|0.012865
13:55:45|0.012865
13:55:46|0.012865
13:55:47|0.012865
13:55:49|0.012865
13:55:50|0.012867
13:55:51|0.012871
13:55:52|0.012871
13:55:53|0.01288
13:55:54|0.01288
13:55:55|0.01287
13:55:56|0.01287
13:55:57|0.01287
13:55:58|0.012871
13:55:59|0.012871
13:56:00|0.012871
13:56:01|0.012871
13:56:02|0.01288
13:56:03|0.01288
13:56:05|0.012875
13:56:07|0.012871
13:56:09|0.012869
13:56:10|0.012869
13:56:12|0.012869
13:56:12|0.012869
13:56:13|0.012869
13:56:14|0.012869
13:56:15|0.012876
13:56:17|0.012876
13:56:18|0.012876
13:56:19|0.012874
13:56:20|0.012872
13:56:21|0.012884
13:56:22|0.012884
13:56:23|0.012881
13:56:24|0.01287
13:56:25|0.01287
13:56:26|0.01287
13:56:27|0.012869
13:56:29|0.012865
13:56:30|0.012861
13:56:32|0.01286
13:56:32|0.012861
13:56:34|0.012861
13:56:34|0.012861
13:56:35|0.012861
13:56:36|0.012862
13:56:37|0.012862
13:56:39|0.012862
13:56:39|0.01286
13:56:40|0.012853
13:56:42|0.012854
13:56:43|0.012854
13:56:43|0.012848
13:56:44|0.012847
13:56:46|0.012853
13:56:46|0.012853
13:56:47|0.012853
13:56:48|0.012853
13:56:49|0.012844
13:56:51|0.012847
13:56:52|0.012847
13:56:52|0.012847
13:56:53|0.01285
13:56:54|0.01285
13:56:55|0.01285
13:56:56|0.01285
13:56:57|0.01285
13:56:58|0.01285
13:57:00|0.01285
13:57:00|0.01285
13:57:02|0.01285
13:57:03|0.012854
13:57:04|0.012858
13:57:06|0.012858
13:57:08|0.012858
13:57:09|0.012854
13:57:11|0.012859
13:57:11|0.012859
13:57:13|0.012859
13:57:15|0.012859
13:57:16|0.012859
13:57:17|0.012859
13:57:18|0.012856
13:57:20|0.012856
13:57:21|0.012858
13:57:22|0.012862
13:57:24|0.012864
13:57:26|0.012864
13:57:27|0.012853
13:57:28|0.012853
13:57:28|0.012853
13:57:29|0.012853
13:57:30|0.012856
13:57:32|0.012856
13:57:33|0.01286
13:57:34|0.012871
13:57:35|0.012865
13:57:35|0.012864
13:57:36|0.012864
13:57:37|0.012856
13:57:38|0.012856
13:57:39|0.012856
13:57:41|0.012854
13:57:41|0.012854
13:57:42|0.012854
13:57:44|0.012854
13:57:45|0.012854
13:57:46|0.012854
13:57:46|0.012854
13:57:48|0.012854
13:57:49|0.012854
13:57:49|0.012856
13:57:51|0.012856
13:57:52|0.012856
13:57:52|0.012856
13:57:54|0.012856
13:57:55|0.012856
13:57:56|0.012856
13:57:56|0.012856
13:57:58|0.012856
13:57:58|0.012856
13:58:00|0.012856
13:58:00|0.012854
13:58:02|0.01286
13:58:02|0.01286
13:58:03|0.012855
13:58:05|0.012855
13:58:06|0.012853
13:58:08|0.012849
13:58:08|0.012844
13:58:09|0.012844
13:58:11|0.012844
13:58:13|0.012844
13:58:14|0.012854
13:58:15|0.01285
13:58:16|0.01285
13:58:18|0.01285
13:58:18|0.01285
13:58:19|0.01285
13:58:21|0.012857
13:58:21|0.012851
13:58:22|0.012851
13:58:24|0.012851
13:58:24|0.012851
13:58:26|0.01285
13:58:27|0.01285
13:58:28|0.01285
13:58:29|0.012857
13:58:31|0.012857
13:58:32|0.012863
13:58:33|0.012857
13:58:34|0.012863
13:58:35|0.012864
13:58:36|0.012864
13:58:37|0.012864
13:58:38|0.012864
13:58:40|0.012864
13:58:41|0.012871
13:58:42|0.012871
13:58:43|0.012875
13:58:44|0.012875
13:58:45|0.012875
13:58:46|0.012875
13:58:47|0.012875
13:58:48|0.012875
13:58:49|0.012875
13:58:50|0.012875
13:58:51|0.012874
13:58:52|0.012877
13:58:53|0.012877
13:58:54|0.012872
13:58:56|0.012876
13:58:56|0.012876
13:58:57|0.012871
13:58:59|0.012871
13:58:59|0.012866
13:59:00|0.012866
13:59:02|0.012866
13:59:02|0.012866
13:59:03|0.012862
13:59:04|0.012862
13:59:06|0.012862
13:59:06|0.012862
13:59:09|0.012862
13:59:10|0.012859
13:59:11|0.012866
13:59:12|0.012859
13:59:13|0.01286
13:59:15|0.01286
13:59:17|0.01286
13:59:18|0.01286
13:59:19|0.01286
13:59:20|0.012861
13:59:21|0.012861
13:59:22|0.012854
13:59:23|0.012854
13:59:24|0.012854
13:59:25|0.012854
13:59:26|0.012861
13:59:27|0.012861
13:59:28|0.012861
13:59:29|0.012864
13:59:31|0.012869
13:59:32|0.012869
13:59:33|0.012869
13:59:34|0.012862
13:59:35|0.012862
13:59:36|0.012866
13:59:37|0.012869
13:59:38|0.012869
13:59:39|0.012869
13:59:40|0.012869
13:59:41|0.012883
13:59:42|0.012883
13:59:43|0.012881
13:59:44|0.012881
13:59:45|0.012881
13:59:47|0.012881
13:59:47|0.012881
13:59:48|0.012881
13:59:49|0.012881
13:59:50|0.012879
13:59:51|0.012879
13:59:52|0.012877
13:59:54|0.012877
13:59:54|0.012876
13:59:55|0.012876
13:59:56|0.012876
13:59:57|0.012873
13:59:58|0.01286
13:59:59|0.012861
14:00:00|0.012869
14:00:01|0.012869
14:00:02|0.012852
14:00:04|0.012852
14:00:04|0.012867
14:00:05|0.012869
14:00:06|0.012854
14:00:07|0.012854
14:00:10|0.012847
14:00:11|0.01287
14:00:12|0.01287
14:00:14|0.012839
14:00:15|0.012839
14:00:16|0.012839
14:00:17|0.012839
14:00:18|0.012825
14:00:20|0.01284
14:00:22|0.012845
14:00:23|0.012845
14:00:23|0.012845
14:00:25|0.012845
14:00:25|0.012845
14:00:27|0.012835
14:00:28|0.012842
14:00:29|0.012838
14:00:29|0.012838
14:00:31|0.012852
14:00:31|0.012854
14:00:32|0.012861
14:00:34|0.012861
14:00:35|0.012861
14:00:36|0.012854
14:00:37|0.012854
14:00:38|0.012854
14:00:39|0.012838
14:00:40|0.012838
14:00:41|0.012838
14:00:42|0.012838
14:00:43|0.012838
14:00:44|0.012848
14:00:45|0.012848
14:00:46|0.012848
14:00:48|0.012848
14:00:48|0.012848
14:00:49|0.012848
14:00:50|0.012845
14:00:51|0.012848
14:00:52|0.012848
14:00:53|0.012848
14:00:54|0.012848
14:00:55|0.012848
14:00:56|0.012846
14:00:57|0.012846
14:00:58|0.012846
14:00:59|0.012846
14:01:00|0.012846
14:01:01|0.012846
14:01:02|0.012846
14:01:03|0.012846
14:01:04|0.012846
14:01:05|0.012846
14:01:06|0.012844
14:01:07|0.012844
14:01:08|0.012842
14:01:09|0.012842
14:01:11|0.012842
14:01:12|0.012842
14:01:14|0.012842
14:01:16|0.012832
14:01:16|0.012839
14:01:18|0.012839
14:01:19|0.012857
14:01:20|0.012851
14:01:21|0.012857
14:01:23|0.012857
14:01:24|0.012857
14:01:25|0.012851
14:01:27|0.012857
14:01:27|0.012857
14:01:28|0.01286
14:01:29|0.01286
14:01:30|0.01286
14:01:31|0.01286
14:01:33|0.012857
14:01:34|0.012857
14:01:35|0.012857
14:01:36|0.01286
14:01:37|0.012869
14:01:38|0.012869
14:01:39|0.012869
14:01:40|0.01287
14:01:41|0.01287
14:01:42|0.01287
14:01:43|0.012881
14:01:44|0.012881
14:01:45|0.012876
14:01:46|0.012884
14:01:47|0.012884
14:01:48|0.012882
14:01:49|0.012888
14:01:50|0.012888
14:01:51|0.012889
14:01:52|0.012884
14:01:53|0.012884
14:01:54|0.01289
14:01:55|0.01289
14:01:56|0.01289
14:01:57|0.01289
14:01:58|0.01289
14:01:59|0.01289
14:02:00|0.01289
14:02:01|0.012889
14:02:02|0.012884
14:02:03|0.012884
14:02:04|0.012884
14:02:05|0.01288
14:02:06|0.012874
14:02:07|0.012876
14:02:08|0.012871
14:02:09|0.012871
14:02:10|0.012871
14:02:12|0.012878
14:02:14|0.012873
14:02:15|0.012873
14:02:15|0.012899
14:02:17|0.012887
14:02:19|0.012887
14:02:20|0.012878
14:02:21|0.012878
14:02:22|0.012873
14:02:23|0.012875
14:02:24|0.012875
14:02:25|0.012878
14:02:26|0.012878
14:02:28|0.012878
14:02:29|0.012878
14:02:30|0.012881
14:02:31|0.012881
14:02:32|0.012892
14:02:33|0.012891
14:02:34|0.012899
14:02:36|0.012899
14:02:37|0.012887
14:02:38|0.012887
14:02:38|0.012887
14:02:39|0.012887
14:02:40|0.012883
14:02:41|0.012883
14:02:42|0.012883
14:02:43|0.012885
14:02:45|0.012873
14:02:46|0.012879
14:02:47|0.012879
14:02:48|0.012879
14:02:49|0.012877
14:02:50|0.012877
14:02:51|0.012877
14:02:52|0.012877
14:02:53|0.012877
14:02:54|0.012877
14:02:55|0.012877
14:02:57|0.012883
14:02:58|0.012883
14:02:59|0.012883
14:03:01|0.012871
14:03:01|0.012871
14:03:03|0.012872
14:03:04|0.012861
14:03:05|0.012864
14:03:07|0.012867
14:03:08|0.012862
14:03:09|0.012862
14:03:10|0.012862
14:03:10|0.012862
14:03:13|0.012871
14:03:15|0.012864
14:03:15|0.012864
14:03:16|0.012864
14:03:19|0.012864
14:03:19|0.012864
14:03:21|0.012879
14:03:22|0.012881
14:03:23|0.012881
14:03:24|0.012881
14:03:26|0.012881
14:03:26|0.012885
14:03:27|0.012885
14:03:28|0.012883
14:03:29|0.012883
14:03:30|0.012883
14:03:31|0.012883
14:03:33|0.012876
14:03:34|0.012889
14:03:35|0.012889
14:03:36|0.012889
14:03:37|0.012889
14:03:38|0.01288
14:03:39|0.01288
14:03:40|0.01288
14:03:41|0.01288
14:03:42|0.01288
14:03:43|0.01288
14:03:44|0.012897
14:03:45|0.012903
14:03:46|0.012903
14:03:47|0.012892
14:03:48|0.012903
14:03:49|0.012903
14:03:50|0.012899
14:03:51|0.012899
14:03:52|0.012905
14:03:53|0.012906
14:03:54|0.012906
14:03:55|0.012899
14:03:56|0.012899
14:03:57|0.012899
14:03:58|0.012896
14:03:59|0.012896
14:04:00|0.012896
14:04:01|0.012896
14:04:02|0.012896
14:04:03|0.012891
14:04:04|0.012891
14:04:05|0.012892
14:04:06|0.012892
14:04:07|0.012892
14:04:08|0.012892
14:04:09|0.012892
14:04:10|0.012892
14:04:11|0.01289
14:04:12|0.012891
14:04:13|0.012891
14:04:15|0.012903
14:04:17|0.012903
14:04:18|0.012903
14:04:20|0.012902
14:04:21|0.012902
14:04:23|0.012902
14:04:24|0.012902
14:04:25|0.012902
14:04:27|0.012902
14:04:28|0.012902
14:04:30|0.012902
14:04:31|0.012902
14:04:32|0.012902
14:04:33|0.0129
14:04:33|0.0129
14:04:34|0.0129
14:04:36|0.012901
14:04:37|0.012901
14:04:38|0.012903
14:04:39|0.012902
14:04:39|0.012902
14:04:41|0.012902
14:04:42|0.012902
14:04:44|0.012902
14:04:44|0.012902
14:04:46|0.012902
14:04:46|0.012903
14:04:48|0.012914
14:04:49|0.012917
14:04:50|0.012917
14:04:50|0.012917
14:04:51|0.012917
14:04:53|0.012917
14:04:53|0.012917
14:04:54|0.012913
14:04:55|0.012913
14:04:58|0.012917
14:04:58|0.012907
14:04:59|0.012913
14:05:00|0.012913
14:05:01|0.012913
14:05:02|0.012913
14:05:03|0.012909
14:05:05|0.012909
14:05:07|0.012907
14:05:07|0.012907
14:05:08|0.012907
14:05:09|0.012907
14:05:10|0.012913
14:05:11|0.012907
14:05:13|0.012907
14:05:14|0.012908
14:05:16|0.012908
14:05:18|0.012908
14:05:18|0.012905
14:05:19|0.012905
14:05:21|0.012912
14:05:22|0.012906
14:05:23|0.012913
14:05:24|0.012913
14:05:25|0.012908
14:05:25|0.012902
14:05:28|0.012908
14:05:28|0.012912
14:05:30|0.012912
14:05:31|0.012912
14:05:32|0.012911
14:05:33|0.012911
14:05:34|0.012911
14:05:35|0.012905
14:05:36|0.012912
14:05:37|0.012912
14:05:38|0.012912
14:05:39|0.012912
14:05:40|0.012908
14:05:41|0.012908
14:05:43|0.012908
14:05:43|0.012908
14:05:44|0.012912
14:05:46|0.012912
14:05:47|0.012912
14:05:48|0.012912
14:05:49|0.012911
14:05:50|0.012911
14:05:51|0.012912
14:05:52|0.012918
14:05:53|0.012918
14:05:54|0.012918
14:05:55|0.012918
14:05:56|0.012918
14:05:57|0.012918
14:05:58|0.012918
14:05:59|0.012917
14:06:00|0.012917
14:06:01|0.012928
14:06:02|0.012931
14:06:03|0.012931
14:06:04|0.01293
14:06:05|0.01293
14:06:06|0.012926
14:06:07|0.012934
14:06:08|0.012929
14:06:09|0.01293
14:06:10|0.01293
14:06:11|0.012934
14:06:12|0.012934
14:06:13|0.012934
14:06:15|0.012934
14:06:17|0.012934
14:06:18|0.012933
14:06:20|0.012931
14:06:22|0.012927
14:06:23|0.012927
14:06:25|0.012933
14:06:26|0.012929
14:06:26|0.012929
14:06:28|0.012926
14:06:29|0.012926
14:06:30|0.01293
14:06:30|0.012929
14:06:31|0.012929
14:06:32|0.01293
14:06:34|0.01293
14:06:35|0.01293
14:06:35|0.012928
14:06:36|0.012917
14:06:38|0.01293
14:06:39|0.012927
14:06:40|0.012924
14:06:41|0.012937
14:06:42|0.012929
14:06:43|0.012929
14:06:44|0.012929
14:06:45|0.012929
14:06:46|0.012929
14:06:47|0.012929
14:06:48|0.012929
14:06:49|0.012939
14:06:50|0.012939
14:06:51|0.012937
14:06:52|0.012945
14:06:53|0.012945
14:06:54|0.012947
14:06:55|0.012939
14:06:56|0.012947
14:06:57|0.012947
14:06:58|0.012947
14:06:59|0.012947
14:07:00|0.012947
14:07:01|0.012958
14:07:02|0.012961
14:07:03|0.012956
14:07:04|0.012961
14:07:05|0.01297
14:07:06|0.012971
14:07:07|0.012978
14:07:08|0.012972
14:07:09|0.012973
14:07:10|0.012981
14:07:11|0.012981
14:07:12|0.012979
14:07:13|0.012968
14:07:14|0.01297
14:07:16|0.012976
14:07:18|0.012976
14:07:19|0.012972
14:07:21|0.012972
14:07:22|0.012972
14:07:23|0.012972
14:07:25|0.012973
14:07:25|0.012973
14:07:28|0.012973
14:07:29|0.012971
14:07:31|0.012963
14:07:31|0.012973
14:07:32|0.012965
14:07:33|0.012965
14:07:34|0.012965
14:07:35|0.012965
14:07:36|0.012977
14:07:37|0.012977
14:07:39|0.012977
14:07:39|0.012977
14:07:41|0.012981
14:07:41|0.012981
14:07:43|0.01299
14:07:44|0.012984
14:07:45|0.012991
14:07:46|0.012996
14:07:47|0.013
14:07:48|0.013003
14:07:49|0.013003
14:07:49|0.013006
14:07:51|0.013007
14:07:52|0.01302
14:07:52|0.013007
14:07:54|0.013014
14:07:54|0.01301
14:07:55|0.013005
14:07:56|0.013004
14:07:58|0.013
14:07:59|0.013003
14:08:00|0.013004
14:08:01|0.013004
14:08:02|0.013005
14:08:02|0.013001
14:08:03|0.013005
14:08:05|0.013009
14:08:05|0.013005
14:08:07|0.013005
14:08:08|0.013005
14:08:09|0.013005
14:08:10|0.013005
14:08:11|0.013005
14:08:12|0.013015
14:08:13|0.013014
14:08:14|0.013014
14:08:15|0.013014
14:08:16|0.013021
14:08:18|0.01303
14:08:19|0.013026
14:08:20|0.013013
14:08:22|0.013026
14:08:24|0.013041
14:08:25|0.013048
14:08:26|0.013047
14:08:27|0.013042
14:08:28|0.013042
14:08:29|0.013049
14:08:30|0.01307
14:08:31|0.013071
14:08:31|0.013071
14:08:33|0.013069
14:08:34|0.013082
14:08:35|0.013069
14:08:36|0.013069
14:08:38|0.013066
14:08:39|0.013066
14:08:39|0.013069
14:08:41|0.013062
14:08:42|0.013062
14:08:43|0.013058
14:08:44|0.013067
14:08:45|0.013067
14:08:46|0.013067
14:08:47|0.013061
14:08:48|0.013061
14:08:49|0.013062
14:08:50|0.013063
14:08:51|0.013063
14:08:52|0.013063
14:08:53|0.013083
14:08:54|0.013069
14:08:55|0.013068
14:08:56|0.013068
14:08:57|0.013065
14:08:58|0.01306
14:08:59|0.013059
14:09:00|0.013067
14:09:01|0.013061
14:09:02|0.013061
14:09:03|0.013058
14:09:04|0.013058
14:09:06|0.013069
14:09:07|0.013069
14:09:08|0.013061
14:09:09|0.013068
14:09:10|0.013068
14:09:11|0.013058
14:09:12|0.013053
14:09:13|0.013053
14:09:14|0.013053
14:09:15|0.013053
14:09:16|0.013058
14:09:17|0.01307
14:09:18|0.01307
14:09:19|0.013067
14:09:21|0.013084
14:09:23|0.01307
14:09:25|0.013086
14:09:26|0.013087
14:09:26|0.013099
14:09:28|0.013098
14:09:29|0.013088
14:09:30|0.013094
14:09:31|0.013086
14:09:32|0.013088
14:09:33|0.013089
14:09:34|0.013089
14:09:35|0.013081
14:09:36|0.013099
14:09:37|0.01311
14:09:38|0.013113
14:09:39|0.013115
14:09:40|0.013098
14:09:41|0.0131
14:09:42|0.013094
14:09:43|0.013094
14:09:44|0.013121
14:09:46|0.013091
14:09:46|0.013081
14:09:47|0.01309
14:09:48|0.013085
14:09:50|0.013075
14:09:50|0.013069
14:09:57|0.013083
14:09:57|0.013076
14:09:58|0.01308
14:09:59|0.013086
14:10:00|0.013083
14:10:01|0.013083
14:10:02|0.013096
14:10:03|0.013088
14:10:04|0.01309
14:10:05|0.01308
14:10:06|0.01308
14:10:07|0.01308
14:10:08|0.013086
14:10:09|0.013086
14:10:10|0.013086
14:10:11|0.013092
14:10:12|0.013093
14:10:13|0.013099
14:10:15|0.013085
14:10:15|0.013097
14:10:17|0.013084
14:10:17|0.013084
14:10:20|0.01309
14:10:21|0.01307
14:10:23|0.013061
14:10:25|0.013048
14:10:26|0.01304
14:10:27|0.013062
14:10:28|0.013052
14:10:29|0.013049
14:10:31|0.013047
14:10:32|0.013058
14:10:33|0.013055
14:10:34|0.013056
14:10:35|0.013063
14:10:36|0.013077
14:10:37|0.013078
14:10:38|0.01306
14:10:39|0.013068
14:10:40|0.01306
14:10:42|0.013063
14:10:42|0.013063
14:10:43|0.013067
14:10:44|0.013074
14:10:45|0.013073
14:10:46|0.013073
14:10:47|0.013073
14:10:48|0.013066
14:10:49|0.013078
14:10:50|0.013069
14:10:51|0.013069
14:10:52|0.01307
14:10:54|0.013069
14:10:55|0.013072
14:10:56|0.013058
14:10:58|0.013075
14:10:59|0.013067
14:11:00|0.013067
14:11:01|0.01309
14:11:01|0.013086
14:11:02|0.013096
14:11:04|0.013086
14:11:04|0.013086
14:11:05|0.013092
14:11:07|0.013069
14:11:07|0.013083
14:11:08|0.013084
14:11:11|0.013103
14:11:11|0.013097
14:11:12|0.013106
14:11:13|0.013107
14:11:14|0.013094
14:11:15|0.013108
14:11:16|0.013101
14:11:18|0.013105
14:11:19|0.013088
14:11:21|0.013095
14:11:23|0.013099
14:11:25|0.013099
14:11:25|0.013083
14:11:27|0.013076
14:11:29|0.013077
14:11:30|0.013072
14:11:31|0.013072
14:11:32|0.013083
14:11:33|0.013083
14:11:34|0.013069
14:11:36|0.013068
14:11:37|0.013069
14:11:38|0.01307
14:11:39|0.013066
14:11:40|0.013065
14:11:41|0.013066
14:11:43|0.013077
14:11:43|0.013072
14:11:44|0.013062
14:11:46|0.013062
14:11:47|0.013063
14:11:49|0.013055
14:11:50|0.013055
14:11:51|0.013067
14:11:51|0.013055
14:11:52|0.013063
14:11:53|0.013064
14:11:55|0.013064
14:11:56|0.013064
14:11:57|0.013065
14:11:58|0.013066
14:11:59|0.013066
14:12:00|0.013072
14:12:01|0.013062
14:12:02|0.013062
14:12:02|0.013056
14:12:04|0.013055
14:12:05|0.013055
14:12:06|0.013053
14:12:07|0.013053
14:12:08|0.013053
14:12:09|0.013053
14:12:09|0.013047
14:12:11|0.013039
14:12:12|0.013033
14:12:13|0.013036
14:12:14|0.013074
14:12:14|0.013069
14:12:16|0.013061
14:12:17|0.013066
14:12:18|0.013056
14:12:18|0.013056
14:12:20|0.013056
14:12:22|0.01307
14:12:23|0.013064
14:12:24|0.01306
14:12:26|0.013074
14:12:28|0.01308
14:12:28|0.013072
14:12:29|0.01308
14:12:31|0.01308
14:12:32|0.013075
14:12:34|0.013077
14:12:35|0.013075
14:12:36|0.013078
14:12:37|0.013072
14:12:38|0.013072
14:12:39|0.01307
14:12:40|0.01307
14:12:41|0.01306
14:12:42|0.01305
14:12:43|0.013052
14:12:44|0.013052
14:12:45|0.013067
14:12:46|0.013067
14:12:47|0.013067
14:12:48|0.013053
14:12:49|0.013061
14:12:50|0.01306
14:12:52|0.013063
14:12:53|0.013051
14:12:54|0.013051
14:12:55|0.013057
14:12:56|0.013049
14:12:57|0.013047
14:12:58|0.013043
14:12:59|0.013037
14:13:00|0.013028
14:13:01|0.013037
14:13:02|0.013042
14:13:03|0.013042
14:13:04|0.013053
14:13:05|0.013042
14:13:06|0.013042
14:13:07|0.013044
14:13:08|0.013054
14:13:09|0.013054
14:13:10|0.013051
14:13:11|0.013051
14:13:12|0.013051
14:13:13|0.013036
14:13:14|0.013042
14:13:15|0.013042
14:13:16|0.013038
14:13:17|0.013037
14:13:18|0.013027
14:13:20|0.013036
14:13:20|0.013036
14:13:21|0.013036
14:13:23|0.013037
14:13:25|0.013051
14:13:27|0.013043
14:13:29|0.013049
14:13:30|0.013041
14:13:31|0.013041
14:13:32|0.013037
14:13:33|0.013037
14:13:35|0.013037
14:13:36|0.013037
14:13:37|0.013049
14:13:38|0.013039
14:13:39|0.01305
14:13:41|0.013055
14:13:42|0.013055
14:13:43|0.013055
14:13:43|0.013061
14:13:45|0.013061
14:13:45|0.013061
14:13:46|0.013057
14:13:48|0.013057
14:13:49|0.013057
14:13:50|0.013057
14:13:51|0.013057
14:13:52|0.013044
14:13:53|0.013044
14:13:54|0.01305
14:13:55|0.01305
14:13:55|0.013059
14:13:57|0.013059
14:13:58|0.013059
14:14:00|0.013059
14:14:01|0.013059
14:14:01|0.013054
14:14:03|0.013054
14:14:04|0.013044
14:14:05|0.013041
14:14:05|0.013041
14:14:07|0.013041
14:14:07|0.013041
14:14:08|0.013041
14:14:09|0.013041
14:14:11|0.013041
14:14:12|0.013041
14:14:12|0.013041
14:14:14|0.013041
14:14:15|0.013041
14:14:15|0.013041
14:14:16|0.013046
14:14:18|0.013041
14:14:20|0.013041
14:14:20|0.013038
14:14:21|0.013038
14:14:23|0.013038
14:14:25|0.013037
14:14:27|0.013036
14:14:28|0.01304
14:14:29|0.01304
14:14:31|0.013038
14:14:32|0.013038
14:14:33|0.013038
14:14:34|0.013037
14:14:35|0.013036
14:14:36|0.013036
14:14:37|0.013036
14:14:39|0.013026
14:14:40|0.013026
14:14:41|0.013033
14:14:42|0.013033
14:14:43|0.013033
14:14:44|0.013026
14:14:45|0.013026
14:14:46|0.013026
14:14:47|0.013028
14:14:48|0.013028
14:14:49|0.013033
14:14:50|0.013027
14:14:51|0.013036
14:14:52|0.013036
14:14:53|0.013036
14:14:54|0.013039
14:14:56|0.013039
14:14:57|0.013039
14:14:57|0.013039
14:14:59|0.013039
14:15:00|0.013039
14:15:01|0.013031
14:15:01|0.013033
14:15:03|0.013029
14:15:04|0.013028
14:15:05|0.013036
14:15:06|0.013055
14:15:06|0.013055
14:15:08|0.013055
14:15:09|0.013055
14:15:09|0.013055
14:15:10|0.013055
14:15:11|0.013055
14:15:12|0.013055
14:15:14|0.013055
14:15:15|0.013057
14:15:15|0.013055
14:15:16|0.013056
14:15:18|0.013055
14:15:20|0.013047
14:15:20|0.013047
14:15:21|0.013047
14:15:22|0.013047
14:15:24|0.013047
14:15:26|0.013057
14:15:28|0.013058
14:15:30|0.013058
14:15:31|0.013052
14:15:32|0.013045
14:15:33|0.013046
14:15:34|0.013046
14:15:35|0.013046
14:15:36|0.013046
14:15:38|0.013046
14:15:39|0.013053
14:15:40|0.013053
14:15:40|0.013053
14:15:42|0.013053
14:15:43|0.013053
14:15:44|0.013057
14:15:45|0.013051
14:15:46|0.013051
14:15:47|0.013051
14:15:48|0.013051
14:15:49|0.013053
14:15:50|0.013053
14:15:51|0.013046
14:15:52|0.013046
14:15:53|0.013046
14:15:54|0.013046
14:15:55|0.013041
14:15:56|0.013041
14:15:57|0.013041
14:15:58|0.013041
14:15:59|0.013041
14:16:00|0.013042
14:16:01|0.013056
14:16:02|0.01304
14:16:04|0.01304
14:16:05|0.013034
14:16:06|0.013034
14:16:07|0.013023
14:16:08|0.013023
14:16:08|0.013023
14:16:10|0.013023
14:16:10|0.013033
14:16:11|0.01304
14:16:12|0.013038
14:16:14|0.013032
14:16:15|0.013033
14:16:16|0.01303
14:16:17|0.013025
14:16:18|0.013034
14:16:19|0.013033
14:16:20|0.013035
14:16:21|0.013025
14:16:22|0.013
14:16:23|0.013009
14:16:24|0.013009
14:16:26|0.013004
14:16:27|0.013
14:16:28|0.013012
14:16:29|0.013012
14:16:31|0.013003
14:16:32|0.013003
14:16:34|0.013006
14:16:35|0.013006
14:16:35|0.013005
14:16:36|0.013008
14:16:37|0.013008
14:16:38|0.013008
14:16:40|0.013009
14:16:40|0.013007
14:16:42|0.013034
14:16:43|0.013034
14:16:45|0.013032
14:16:46|0.013016
14:16:46|0.013016
14:16:48|0.013009
14:16:48|0.013009
14:16:50|0.013019
14:16:51|0.013019
14:16:53|0.013019
14:16:54|0.013012
14:16:55|0.013012
14:16:56|0.013017
14:16:57|0.013017
14:16:58|0.013017
14:16:59|0.013017
14:17:00|0.013017
14:17:01|0.01301
14:17:03|0.01301
14:17:04|0.013015
14:17:05|0.013015
14:17:06|0.013015
14:17:07|0.013015
14:17:08|0.013015
14:17:09|0.013015
14:17:10|0.013011
14:17:11|0.013014
14:17:12|0.013014
14:17:13|0.013014
14:17:14|0.01298
14:17:15|0.01297
14:17:16|0.012967
14:17:17|0.012967
14:17:18|0.012969
14:17:19|0.012955
14:17:20|0.012965
14:17:21|0.012964
14:17:22|0.012977
14:17:24|0.01297
14:17:25|0.012969
14:17:27|0.012967
14:17:28|0.012967
14:17:30|0.01297
14:17:32|0.01298
14:17:33|0.012978
14:17:34|0.012976
14:17:36|0.012974
14:17:37|0.012974
14:17:38|0.012973
14:17:39|0.01298
14:17:40|0.01298
14:17:41|0.012975
14:17:43|0.01298
14:17:44|0.01298
14:17:45|0.012979
14:17:46|0.012975
14:17:48|0.012979
14:17:49|0.01298
14:17:49|0.01298
14:17:51|0.013034
14:17:52|0.013002
14:17:53|0.013017
14:17:54|0.013013
14:17:54|0.013013
14:17:56|0.013013
14:17:57|0.013013
14:17:58|0.013005
14:17:59|0.013012
14:18:00|0.013012
14:18:00|0.013012
14:18:02|0.013012
14:18:03|0.012996
14:18:04|0.013003
14:18:05|0.013003
14:18:06|0.012999
14:18:06|0.012998
14:18:08|0.012988
14:18:09|0.013007
14:18:10|0.013007
14:18:11|0.013012
14:18:12|0.013012
14:18:13|0.013012
14:18:14|0.013012
14:18:15|0.013007
14:18:16|0.013008
14:18:17|0.01301
14:18:18|0.013001
14:18:19|0.013001
14:18:20|0.013007
14:18:21|0.013007
14:18:22|0.013007
14:18:23|0.013007
14:18:24|0.013007
14:18:25|0.013007
14:18:26|0.013007
14:18:27|0.013007
14:18:29|0.013012
14:18:30|0.013007
14:18:31|0.013007
14:18:33|0.013007
14:18:34|0.013007
14:18:35|0.013004
14:18:36|0.013004
14:18:37|0.013012
14:18:38|0.013012
14:18:40|0.013016
14:18:41|0.013016
14:18:42|0.013023
14:18:43|0.013023
14:18:44|0.013012
14:18:46|0.013012
14:18:47|0.013023
14:18:48|0.013023
14:18:49|0.013011
14:18:50|0.013011
14:18:51|0.013026
14:18:52|0.013026
14:18:53|0.01302
14:18:55|0.01302
14:18:55|0.01302
14:18:57|0.01302
14:18:58|0.01302
14:18:59|0.013025
14:19:00|0.013024
14:19:00|0.013007
14:19:02|0.013007
14:19:02|0.013007
14:19:04|0.013007
14:19:05|0.013007
14:19:05|0.013007
14:19:07|0.013007
14:19:08|0.01301
14:19:08|0.01301
14:19:09|0.01301
14:19:10|0.01301
14:19:12|0.01301
14:19:14|0.01301
14:19:14|0.01301
14:19:15|0.013017
14:19:16|0.013017
14:19:17|0.013016
14:19:19|0.013016
14:19:20|0.013016
14:19:20|0.01301
14:19:22|0.01301
14:19:22|0.01301
14:19:23|0.01301
14:19:25|0.01301
14:19:26|0.01301
14:19:27|0.01301
14:19:29|0.01301
14:19:30|0.01301
14:19:31|0.013017
14:19:32|0.013017
14:19:34|0.013014
14:19:36|0.013014
14:19:36|0.01302
14:19:38|0.013022
14:19:38|0.013017
14:19:40|0.013017
14:19:40|0.013024
14:19:43|0.013025
14:19:43|0.013034
14:19:46|0.013037
14:19:46|0.013025
14:19:47|0.013025
14:19:48|0.013025
14:19:50|0.013025
14:19:51|0.013024
14:19:51|0.013025
14:19:52|0.013025
14:19:53|0.013025
14:19:54|0.013025
14:19:56|0.013025
14:19:57|0.013029
14:19:58|0.013029
14:19:59|0.013029
14:20:00|0.013029
14:20:02|0.013029
14:20:02|0.013029
14:20:03|0.013025
14:20:04|0.013025
14:20:05|0.013025
14:20:06|0.013029
14:20:07|0.013029
14:20:08|0.013031
14:20:09|0.013034
14:20:10|0.013034
14:20:11|0.013044
14:20:12|0.013036
14:20:13|0.013036
14:20:14|0.013036
14:20:15|0.013036
14:20:16|0.013036
14:20:17|0.013025
14:20:18|0.013025
14:20:19|0.013025
14:20:20|0.013025
14:20:22|0.013032
14:20:23|0.013032
14:20:23|0.013032
14:20:24|0.013032
14:20:26|0.013032
14:20:27|0.013029
14:20:28|0.013035
14:20:30|0.013044
14:20:32|0.013048
14:20:32|0.013048
14:20:34|0.013048
14:20:36|0.013048
14:20:37|0.013036
14:20:38|0.013043
14:20:39|0.013044
14:20:40|0.013044
14:20:41|0.013048
14:20:43|0.013043
14:20:45|0.013042
14:20:45|0.013053
14:20:47|0.013046
14:20:48|0.013046
14:20:49|0.013061
14:20:50|0.013052
14:20:51|0.013055
14:20:52|0.013045
14:20:53|0.013054
14:20:54|0.013058
14:20:55|0.013061
14:20:57|0.013063
14:20:58|0.013063
14:20:59|0.013071
14:21:00|0.013071
14:21:01|0.013073
14:21:02|0.013071
14:21:03|0.013071
14:21:04|0.013071
14:21:05|0.013071
14:21:06|0.013073
14:21:08|0.013073
14:21:09|0.013073
14:21:10|0.013073
14:21:11|0.013073
14:21:12|0.013071
14:21:13|0.013071
14:21:14|0.013071
14:21:15|0.013071
14:21:16|0.013071
14:21:17|0.013082
14:21:18|0.013082
14:21:19|0.013082
14:21:20|0.013065
14:21:21|0.01307
14:21:22|0.01306
14:21:23|0.01306
14:21:24|0.013055
14:21:25|0.01306
14:21:26|0.01306
14:21:27|0.013052
14:21:28|0.013046
14:21:29|0.013048
14:21:31|0.013048
14:21:33|0.013048
14:21:34|0.013045
14:21:35|0.013045
14:21:37|0.013045
14:21:38|0.013045
14:21:39|0.013054
14:21:40|0.013054
14:21:42|0.013053
14:21:43|0.013053
14:21:44|0.013053
14:21:45|0.013053
14:21:46|0.013053
14:21:47|0.013053
14:21:48|0.013057
14:21:49|0.013048
14:21:50|0.013055
14:21:51|0.013055
14:21:52|0.013055
14:21:53|0.013053
14:21:54|0.013053
14:21:55|0.013046
14:21:56|0.013046
14:21:57|0.013039
14:21:59|0.013039
14:21:59|0.01305
14:22:00|0.013039
14:22:01|0.013054
14:22:03|0.013054
14:22:04|0.013054
14:22:05|0.013054
14:22:05|0.013054
14:22:08|0.013053
14:22:09|0.013047
14:22:10|0.013047
14:22:11|0.013051
14:22:13|0.013051
14:22:13|0.013054
14:22:14|0.013054
14:22:15|0.013054
14:22:17|0.013055
14:22:18|0.013055
14:22:18|0.013055
14:22:19|0.013049
14:22:20|0.01305
14:22:22|0.013048
14:22:23|0.013048
14:22:23|0.013048
14:22:25|0.013048
14:22:26|0.013049
14:22:26|0.013041
14:22:28|0.013041
14:22:29|0.013041
14:22:29|0.013039
14:22:32|0.013041
14:22:33|0.013039
14:22:35|0.013041
14:22:37|0.013041
14:22:38|0.013041
14:22:39|0.013038
14:22:41|0.013038
14:22:43|0.013041
14:22:44|0.013036
14:22:45|0.013053
14:22:46|0.013051
14:22:47|0.01305
14:22:48|0.013042
14:22:49|0.013042
14:22:50|0.013047
14:22:51|0.013047
14:22:53|0.013036
14:22:53|0.013036
14:22:54|0.013035
14:22:55|0.013044
14:22:56|0.013039
14:22:57|0.013039
14:22:58|0.013039
14:22:59|0.013039
14:23:00|0.013039
14:23:01|0.01305
14:23:02|0.013049
14:23:03|0.013055
14:23:05|0.013054
14:23:06|0.01306
14:23:06|0.01307
14:23:07|0.01307
14:23:08|0.013068
14:23:10|0.013069
14:23:11|0.013069
14:23:12|0.013064
14:23:12|0.013064
14:23:13|0.013064
14:23:14|0.013064
14:23:15|0.01307
14:23:17|0.01307
14:23:18|0.013074
14:23:18|0.013055
14:23:19|0.013063
14:23:20|0.013063
14:23:21|0.013075
14:23:22|0.013075
14:23:24|0.013065
14:23:24|0.013065
14:23:25|0.013065
14:23:26|0.013065
14:23:27|0.013052
14:23:28|0.013052
14:23:31|0.013052
14:23:32|0.013052
14:23:34|0.013052
14:23:35|0.013052
14:23:36|0.013052
14:23:37|0.013062
14:23:39|0.013062
14:23:41|0.013062
14:23:42|0.013062
14:23:43|0.013062
14:23:44|0.013062
14:23:45|0.013064
14:23:46|0.013064
14:23:47|0.013064
14:23:48|0.013061
14:23:49|0.013065
14:23:51|0.013065
14:23:51|0.013065
14:23:52|0.013064
14:23:53|0.013063
14:23:54|0.013061
14:23:55|0.013061
14:23:56|0.013061
14:23:57|0.013061
14:23:59|0.013061
14:23:59|0.013057
14:24:01|0.013057
14:24:01|0.013057
14:24:02|0.013052
14:24:03|0.013052
14:24:05|0.013045
14:24:06|0.013045
14:24:06|0.013049
14:24:08|0.013049
14:24:08|0.013051
14:24:10|0.013055
14:24:10|0.013059
14:24:11|0.013059
14:24:12|0.013059
14:24:14|0.013061
14:24:15|0.013061
14:24:16|0.013061
14:24:17|0.013056
14:24:18|0.013056
14:24:19|0.013056
14:24:20|0.013056
14:24:21|0.013056
14:24:21|0.013056
14:24:22|0.013056
14:24:24|0.013056
14:24:25|0.013056
14:24:26|0.013056
14:24:27|0.013046
14:24:28|0.013046
14:24:29|0.013046
14:24:30|0.013046
14:24:31|0.013046
14:24:32|0.013044
14:24:34|0.013048
14:24:35|0.013045
14:24:36|0.013045
14:24:38|0.013047
14:24:38|0.013041
14:24:39|0.013043
14:24:41|0.01304
14:24:42|0.013042
14:24:44|0.013042
14:24:45|0.013044
14:24:46|0.013044
14:24:47|0.013047
14:24:48|0.013059
14:24:49|0.013051
14:24:50|0.013046
14:24:51|0.013052
14:24:52|0.013052
14:24:53|0.013058
14:24:54|0.013058
14:24:56|0.013058
14:24:56|0.013059
14:24:57|0.013059
14:24:58|0.013057
14:24:59|0.01305
14:25:00|0.01305
14:25:01|0.01305
14:25:02|0.01305
14:25:03|0.01305
14:25:04|0.01305
14:25:05|0.01305
14:25:06|0.013044
14:25:07|0.01305
14:25:08|0.013045
14:25:09|0.013045
14:25:10|0.013057
14:25:11|0.013042
14:25:12|0.013042
14:25:13|0.013045
14:25:14|0.013037
14:25:15|0.013041
14:25:16|0.013041
14:25:17|0.01303
14:25:18|0.013025
14:25:19|0.013021
14:25:20|0.013022
14:25:21|0.013016
14:25:22|0.013012
14:25:23|0.01302
14:25:24|0.013018
14:25:25|0.013018
14:25:26|0.013008
14:25:27|0.013008
14:25:28|0.013005
14:25:29|0.013007
14:25:30|0.013019
14:25:31|0.013021
14:25:32|0.01303
14:25:34|0.013008
14:25:36|0.013041
14:25:38|0.01304
14:25:39|0.013034
14:25:40|0.013045
14:25:42|0.013036
14:25:43|0.013039
14:25:43|0.013041
14:25:45|0.013037
14:25:46|0.013052
14:25:48|0.013038
14:25:49|0.013049
14:25:51|0.013038
14:25:52|0.013035
14:25:53|0.013045
14:25:54|0.013045
14:25:55|0.013042
14:25:56|0.013044
14:25:57|0.013044
14:25:57|0.013044
14:25:59|0.013038
14:26:00|0.013032
14:26:00|0.01302
14:26:02|0.01302
14:26:03|0.013023
14:26:04|0.013023
14:26:05|0.013023
14:26:06|0.013023
14:26:07|0.013021
14:26:08|0.013023
14:26:09|0.013023
14:26:11|0.013023
14:26:11|0.013023
14:26:12|0.013023
14:26:13|0.013023
14:26:14|0.013023
14:26:15|0.013028
14:26:17|0.013028
14:26:18|0.01303
14:26:19|0.013028
14:26:20|0.013028
14:26:21|0.013028
14:26:22|0.013028
14:26:23|0.013028
14:26:24|0.013026
14:26:25|0.013023
14:26:26|0.013023
14:26:27|0.013018
14:26:28|0.013018
14:26:29|0.013018
14:26:30|0.013018
14:26:31|0.013018
14:26:32|0.013018
14:26:33|0.013018
14:26:35|0.013018
14:26:37|0.013024
14:26:39|0.013021
14:26:39|0.013018
14:26:41|0.013034
14:26:42|0.013026
14:26:42|0.013026
14:26:44|0.013026
14:26:45|0.01302
14:26:46|0.013026
14:26:47|0.013026
14:26:49|0.013026
14:26:50|0.013028
14:26:51|0.013028
14:26:52|0.013027
14:26:53|0.013027
14:26:54|0.013033
14:26:55|0.013033
14:26:56|0.013028
14:26:57|0.013031
14:26:58|0.013025
14:26:59|0.013025
14:27:00|0.013025
14:27:01|0.013025
14:27:02|0.013025
14:27:03|0.01303
14:27:04|0.013026
14:27:05|0.013031
14:27:06|0.013031
14:27:07|0.013029
14:27:08|0.013029
14:27:09|0.013029
14:27:10|0.013029
14:27:11|0.013031
14:27:12|0.013032
14:27:13|0.013032
14:27:14|0.013032
14:27:15|0.013031
14:27:16|0.013031
14:27:17|0.013032
14:27:18|0.013036
14:27:19|0.013037
14:27:20|0.01303
14:27:21|0.01303
14:27:22|0.013031
14:27:23|0.013031
14:27:24|0.013031
14:27:25|0.013031
14:27:26|0.013031
14:27:27|0.013031
14:27:28|0.013031
14:27:29|0.013031
14:27:30|0.013034
14:27:31|0.013033
14:27:32|0.013033
14:27:33|0.013021
14:27:34|0.013021
14:27:35|0.013018
14:27:37|0.013023
14:27:38|0.013028
14:27:40|0.013028
14:27:41|0.013029
14:27:43|0.013029
14:27:44|0.013036
14:27:45|0.013042
14:27:47|0.013042
14:27:48|0.013043
14:27:50|0.013037
14:27:50|0.013037
14:27:51|0.013037
14:27:52|0.013037
14:27:53|0.013037
14:27:54|0.013047
14:27:55|0.013047
14:27:56|0.013047
14:27:57|0.013047
14:27:58|0.013042
14:27:59|0.013042
14:28:01|0.013042
14:28:02|0.013042
14:28:03|0.013042
14:28:04|0.013042
14:28:05|0.013042
14:28:06|0.013042
14:28:06|0.013042
14:28:07|0.013038
14:28:08|0.013038
14:28:10|0.013038
14:28:11|0.013038
14:28:12|0.013038
14:28:13|0.01303
14:28:14|0.013036
14:28:16|0.013039
14:28:16|0.013034
14:28:19|0.013034
14:28:19|0.013034
14:28:20|0.013034
14:28:21|0.013034
14:28:22|0.013023
14:28:23|0.013023
14:28:24|0.013023
14:28:25|0.013023
14:28:26|0.013013
14:28:27|0.013013
14:28:28|0.013013
14:28:29|0.013013
14:28:30|0.013017
14:28:31|0.013016
14:28:32|0.013016
14:28:33|0.013016
14:28:34|0.01303
14:28:35|0.01303
14:28:37|0.01303
14:28:39|0.01303
14:28:40|0.013024
14:28:41|0.013024
14:28:43|0.013024
14:28:45|0.013024
14:28:46|0.013024
14:28:47|0.013024
14:28:49|0.013024
14:28:49|0.013023
14:28:51|0.013023
14:28:51|0.013032
14:28:54|0.013032
14:28:54|0.013032
14:28:56|0.013032
14:28:57|0.013032
14:28:58|0.013032
14:28:59|0.013042
14:29:00|0.013042
14:29:00|0.01304
14:29:01|0.01304
14:29:02|0.01304
14:29:04|0.01304
14:29:05|0.01304
14:29:05|0.013037
14:29:07|0.013037
14:29:09|0.013039
14:29:10|0.013036
14:29:11|0.013035
14:29:12|0.013035
14:29:13|0.013035
14:29:14|0.013039
14:29:15|0.013039
14:29:16|0.013039
14:29:17|0.01304
14:29:18|0.01304
14:29:20|0.013032
14:29:20|0.01304
14:29:22|0.01304
14:29:23|0.01304
14:29:23|0.01304
14:29:24|0.01304
14:29:25|0.013039
14:29:26|0.013039
14:29:27|0.013031
14:29:28|0.01303
14:29:29|0.013035
14:29:31|0.013035
14:29:32|0.013035
14:29:33|0.013035
14:29:34|0.013038
14:29:35|0.013031
14:29:36|0.013031
14:29:37|0.013038
14:29:39|0.013031
14:29:41|0.013031
14:29:41|0.013031
14:29:44|0.013031
14:29:45|0.013031
14:29:45|0.013038
14:29:48|0.013033
14:29:49|0.013034
14:29:49|0.013016
14:29:51|0.013016
14:29:51|0.013016
14:29:52|0.013021
14:29:54|0.013021
14:29:54|0.01303
14:29:56|0.013013
14:29:57|0.013013
14:29:58|0.01303
14:29:59|0.013025
14:30:00|0.013025
14:30:01|0.01303
14:30:02|0.013038
14:30:03|0.013044
14:30:04|0.013033
14:30:05|0.01305
14:30:06|0.013044
14:30:07|0.013044
14:30:08|0.013032
14:30:09|0.013047
14:30:10|0.013054
14:30:11|0.01305
14:30:12|0.01305
14:30:14|0.013056
14:30:15|0.013037
14:30:16|0.013052
14:30:17|0.013052
14:30:18|0.013052
14:30:19|0.013052
14:30:20|0.013046
14:30:21|0.013049
14:30:22|0.013051
14:30:23|0.013037
14:30:24|0.013037
14:30:25|0.013043
14:30:26|0.013043
14:30:27|0.013043
14:30:28|0.013043
14:30:29|0.013043
14:30:30|0.013043
14:30:31|0.013038
14:30:32|0.013037
14:30:34|0.013042
14:30:34|0.01304
14:30:36|0.01304
14:30:37|0.013042
14:30:38|0.013037
14:30:40|0.013036
14:30:42|0.013034
14:30:44|0.013034
14:30:45|0.013041
14:30:46|0.013038
14:30:47|0.013044
14:30:49|0.013044
14:30:50|0.013043
14:30:52|0.013042
14:30:52|0.013042
14:30:53|0.013026
14:30:54|0.013017
14:30:55|0.013026
14:30:56|0.013027
14:30:58|0.013021
14:30:59|0.013021
14:31:02|0.013026
14:31:03|0.013026
14:31:04|0.013019
14:31:05|0.013019
14:31:06|0.013016
14:31:06|0.013013
14:31:07|0.013013
14:31:09|0.013016
14:31:09|0.013016
14:31:11|0.013017
14:31:11|0.013022
14:31:12|0.013022
14:31:13|0.013015
14:31:14|0.01301
14:31:15|0.013018
14:31:17|0.013018
14:31:18|0.013027
14:31:19|0.013027
14:31:20|0.013027
14:31:21|0.013028
14:31:22|0.013028
14:31:23|0.013012
14:31:24|0.013012
14:31:25|0.01301
14:31:26|0.013011
14:31:27|0.013011
14:31:28|0.013007
14:31:29|0.013011
14:31:30|0.013011
14:31:32|0.013008
14:31:33|0.013001
14:31:34|0.013002
14:31:35|0.013004
14:31:36|0.013004
14:31:37|0.012994
14:31:38|0.012994
14:31:39|0.012967
14:31:41|0.012973
14:31:42|0.012967
14:31:43|0.012967
14:31:44|0.012967
14:31:46|0.01295
14:31:48|0.012961
14:31:49|0.012969
14:31:51|0.01297
14:31:51|0.01297
14:31:52|0.01297
14:31:54|0.012962
14:31:56|0.012965
14:31:57|0.012967
14:31:58|0.012967
14:31:58|0.012957
14:31:59|0.012957
14:32:01|0.012957
14:32:02|0.012957
14:32:03|0.012967
14:32:03|0.012965
14:32:05|0.012967
14:32:06|0.01296
14:32:07|0.01296
14:32:08|0.012968
14:32:09|0.012968
14:32:10|0.012964
14:32:12|0.012964
14:32:13|0.012964
14:32:13|0.012964
14:32:14|0.01296
14:32:16|0.01296
14:32:17|0.012966
14:32:18|0.012966
14:32:19|0.012967
14:32:20|0.012967
14:32:21|0.01296
14:32:22|0.01296
14:32:23|0.012965
14:32:24|0.012959
14:32:25|0.012959
14:32:26|0.01295
14:32:27|0.01295
14:32:29|0.012954
14:32:29|0.012966
14:32:30|0.012978
14:32:31|0.012984
14:32:32|0.012983
14:32:33|0.012977
14:32:34|0.012977
14:32:36|0.012983
14:32:37|0.012983
14:32:38|0.012983
14:32:39|0.012978
14:32:40|0.012978
14:32:42|0.012968
14:32:43|0.012973
14:32:45|0.012967
14:32:46|0.012973
14:32:48|0.012973
14:32:49|0.012975
14:32:50|0.012977
14:32:51|0.012977
14:32:52|0.012976
14:32:53|0.012976
14:32:54|0.012976
14:32:55|0.012976
14:32:56|0.012976
14:32:57|0.012976
14:32:59|0.012973
14:33:00|0.012973
14:33:00|0.012973
14:33:01|0.012965
14:33:03|0.01297
14:33:05|0.012965
14:33:06|0.012965
14:33:07|0.012967
14:33:08|0.012967
14:33:09|0.01297
14:33:11|0.012972
14:33:12|0.012964
14:33:13|0.012971
14:33:14|0.01297
14:33:15|0.012968
14:33:16|0.012968
14:33:17|0.012967
14:33:18|0.012965
14:33:19|0.012983
14:33:20|0.01298
14:33:21|0.012974
14:33:22|0.012975
14:33:24|0.012974
14:33:24|0.012974
14:33:25|0.012974
14:33:26|0.012974
14:33:27|0.012974
14:33:28|0.012974
14:33:29|0.012974
14:33:30|0.012971
14:33:31|0.012976
14:33:32|0.012972
14:33:34|0.012972
14:33:34|0.012979
14:33:35|0.012979
14:33:36|0.012979
14:33:38|0.012979
14:33:38|0.012975
14:33:40|0.012975
14:33:41|0.012972
14:33:41|0.012972
14:33:43|0.012976
14:33:44|0.012975
14:33:46|0.012979
14:33:48|0.012975
14:33:49|0.012977
14:33:50|0.012979
14:33:52|0.01298
14:33:52|0.012987
14:33:54|0.012987
14:33:55|0.012987
14:33:57|0.012984
14:33:57|0.012984
14:33:59|0.012984
14:34:00|0.012984
14:34:02|0.012984
14:34:03|0.012984
14:34:03|0.012984
14:34:05|0.012984
14:34:06|0.012985
14:34:07|0.012985
14:34:09|0.012985
14:34:10|0.012985
14:34:11|0.012992
14:34:12|0.012992
14:34:13|0.012992
14:34:14|0.012992
14:34:15|0.012992
14:34:16|0.012992
14:34:17|0.012992
14:34:18|0.012993
14:34:19|0.012997
14:34:20|0.012993
14:34:21|0.012993
14:34:22|0.012993
14:34:23|0.012997
14:34:24|0.012996
14:34:25|0.012995
14:34:26|0.012994
14:34:27|0.012994
14:34:28|0.013003
14:34:29|0.013003
14:34:30|0.012999
14:34:31|0.012988
14:34:32|0.012988
14:34:33|0.012988
14:34:34|0.012988
14:34:36|0.012988
14:34:36|0.012988
14:34:38|0.012988
14:34:38|0.013
14:34:39|0.013
14:34:40|0.012999
14:34:41|0.013002
14:34:43|0.013002
14:34:45|0.013002
14:34:47|0.013002
14:34:47|0.013002
14:34:50|0.013005
14:34:51|0.013
14:34:52|0.013
14:34:53|0.013006
14:34:54|0.013021
14:34:56|0.013037
14:34:57|0.013037
14:34:58|0.013029
14:34:59|0.013036
14:35:00|0.013029
14:35:01|0.013029
14:35:02|0.013024
14:35:03|0.013024
14:35:04|0.013024
14:35:05|0.013028
14:35:06|0.013028
14:35:07|0.013026
14:35:08|0.013026
14:35:09|0.013026
14:35:10|0.013026
14:35:11|0.013033
14:35:12|0.013033
14:35:13|0.01304
14:35:14|0.01304
14:35:15|0.013038
14:35:16|0.013038
14:35:17|0.013038
14:35:18|0.013038
14:35:20|0.013049
14:35:21|0.013042
14:35:22|0.013038
14:35:23|0.013038
14:35:24|0.013038
14:35:25|0.013038
14:35:26|0.013041
14:35:27|0.013044
14:35:28|0.013044
14:35:29|0.013037
14:35:30|0.013045
14:35:31|0.013045
14:35:32|0.013047
14:35:33|0.013045
14:35:34|0.013047
14:35:35|0.013047
14:35:36|0.013047
14:35:37|0.013047
14:35:39|0.013047
14:35:39|0.013048
14:35:40|0.013047
14:35:41|0.013047
14:35:43|0.01305
14:35:45|0.013056
14:35:46|0.013053
14:35:48|0.013053
14:35:49|0.013053
14:35:50|0.013058
14:35:52|0.013041
14:35:52|0.013048
14:35:54|0.013047
14:35:55|0.013055
14:35:56|0.013052
14:35:57|0.013051
14:35:59|0.013051
14:36:00|0.013042
14:36:02|0.013042
14:36:03|0.01305
14:36:03|0.01305
14:36:04|0.01305
14:36:05|0.013057
14:36:06|0.013057
14:36:08|0.013038
14:36:08|0.013033
14:36:09|0.013029
14:36:12|0.01304
14:36:12|0.013031
14:36:14|0.013031
14:36:16|0.013039
14:36:16|0.013039
14:36:17|0.013039
14:36:19|0.013039
14:36:19|0.013039
14:36:20|0.013031
14:36:22|0.013031
14:36:23|0.013031
14:36:24|0.013042
14:36:25|0.013043
14:36:26|0.013052
14:36:26|0.013052
14:36:28|0.013046
14:36:29|0.013046
14:36:29|0.013046
14:36:31|0.013046
14:36:32|0.013046
14:36:33|0.013046
14:36:33|0.013046
14:36:35|0.013042
14:36:35|0.013051
14:36:36|0.013051
14:36:38|0.013051
14:36:39|0.013056
14:36:40|0.013056
14:36:41|0.013046
14:36:41|0.01304
14:36:42|0.01304
14:36:44|0.01304
14:36:46|0.01304
14:36:48|0.013058
14:36:49|0.013058
14:36:50|0.013058
14:36:50|0.013058
14:36:52|0.013058
14:36:54|0.013058
14:36:55|0.013058
14:36:57|0.013058
14:36:58|0.013058
14:36:59|0.013058
14:37:00|0.013058
14:37:01|0.013053
14:37:02|0.013056
14:37:03|0.013056
14:37:05|0.013052
14:37:06|0.013041
14:37:06|0.013049
14:37:08|0.013049
14:37:09|0.013043
14:37:10|0.013041
14:37:11|0.013041
14:37:12|0.013034
14:37:13|0.013034
14:37:14|0.013043
14:37:14|0.013043
14:37:16|0.013043
14:37:17|0.013043
14:37:17|0.013043
14:37:19|0.013043
14:37:20|0.013043
14:37:20|0.013043
14:37:22|0.013038
14:37:23|0.013038
14:37:24|0.01304
14:37:25|0.013043
14:37:26|0.013043
14:37:27|0.013043
14:37:28|0.013043
14:37:29|0.013042
14:37:30|0.013042
14:37:31|0.013042
14:37:32|0.013042
14:37:33|0.013042
14:37:34|0.01304
14:37:35|0.01304
14:37:36|0.01304
14:37:37|0.013036
14:37:38|0.013036
14:37:39|0.013036
14:37:40|0.013036
14:37:41|0.013036
14:37:42|0.013036
14:37:43|0.01304
14:37:44|0.013043
14:37:45|0.013043
14:37:47|0.013037
14:37:48|0.013043
14:37:49|0.013051
14:37:51|0.013051
14:37:52|0.013051
14:37:53|0.013045
14:37:54|0.013042
14:37:55|0.01305
14:37:56|0.013049
14:37:56|0.013049
14:37:58|0.013043
14:37:59|0.013043
14:37:59|0.013043
14:38:00|0.01305
14:38:01|0.01305
14:38:03|0.013054
14:38:04|0.013054
14:38:05|0.013046
14:38:06|0.013058
14:38:07|0.013058
14:38:08|0.013055
14:38:09|0.013051
14:38:10|0.013051
14:38:11|0.013057
14:38:12|0.013057
14:38:13|0.013056
14:38:14|0.013056
14:38:15|0.013056
14:38:16|0.013048
14:38:17|0.013051
14:38:19|0.013046
14:38:20|0.013046
14:38:21|0.01304
14:38:22|0.01304
14:38:23|0.01304
14:38:24|0.01304
14:38:25|0.013044
14:38:26|0.013043
14:38:28|0.013043
14:38:28|0.013043
14:38:29|0.013045
14:38:30|0.013045
14:38:32|0.013045
14:38:33|0.013053
14:38:34|0.01304
14:38:35|0.013045
14:38:36|0.013045
14:38:37|0.013042
14:38:38|0.013045
14:38:40|0.013045
14:38:40|0.013045
14:38:41|0.013043
14:38:42|0.013043
14:38:43|0.013043
14:38:44|0.013045
14:38:45|0.013045
14:38:46|0.013043
14:38:47|0.013042
14:38:49|0.013045
14:38:51|0.013045
14:38:52|0.013045
14:38:54|0.013045
14:38:55|0.013045
14:38:57|0.013048
14:38:57|0.013051
14:38:58|0.013045
14:39:00|0.013059
14:39:02|0.013059
14:39:02|0.013059
14:39:03|0.013051
14:39:04|0.013052
14:39:05|0.013059
14:39:06|0.01306
14:39:08|0.01307
14:39:09|0.01307
14:39:10|0.01307
14:39:10|0.01307
14:39:12|0.013105
14:39:13|0.013098
14:39:14|0.013104
14:39:14|0.013091
14:39:16|0.013087
14:39:17|0.013089
14:39:17|0.013101
14:39:19|0.013092
14:39:19|0.0131
14:39:20|0.0131
14:39:22|0.013108
14:39:22|0.01311
14:39:23|0.013095
14:39:25|0.013086
14:39:26|0.013091
14:39:26|0.013096
14:39:28|0.0131
14:39:29|0.013096
14:39:30|0.013101
14:39:32|0.013101
14:39:33|0.013101
14:39:34|0.013103
14:39:35|0.013095
14:39:36|0.013095
14:39:37|0.013095
14:39:38|0.013095
14:39:39|0.013095
14:39:40|0.013095
14:39:41|0.013087
14:39:42|0.013096
14:39:44|0.013084
14:39:45|0.01309
14:39:47|0.01308
14:39:47|0.013079
14:39:48|0.013076
14:39:50|0.013082
14:39:51|0.013075
14:39:52|0.013072
14:39:53|0.013072
14:39:55|0.013092
14:39:56|0.013081
14:39:57|0.013081
14:39:58|0.013081
14:39:59|0.013083
14:40:00|0.013083
14:40:01|0.013083
14:40:02|0.013096
14:40:03|0.013096
14:40:04|0.013084
14:40:05|0.013084
14:40:06|0.013097
14:40:07|0.013104
14:40:09|0.013102
14:40:09|0.013102
14:40:10|0.013098
14:40:11|0.013098
14:40:12|0.013098
14:40:13|0.01311
14:40:15|0.013099
14:40:16|0.013099
14:40:17|0.013101
14:40:18|0.013104
14:40:19|0.013101
14:40:20|0.013101
14:40:21|0.013101
14:40:22|0.013103
14:40:23|0.013108
14:40:24|0.013112
14:40:25|0.013103
14:40:27|0.013108
14:40:28|0.013111
14:40:29|0.013111
14:40:30|0.013109
14:40:31|0.013107
14:40:33|0.013104
14:40:34|0.013108
14:40:35|0.013105
14:40:36|0.013108
14:40:37|0.013108
14:40:38|0.013119
14:40:39|0.013114
14:40:40|0.013129
14:40:41|0.013126
14:40:42|0.013126
14:40:43|0.013132
14:40:44|0.01313
14:40:46|0.01313
14:40:46|0.013126
14:40:47|0.013119
14:40:49|0.013129
14:40:51|0.013126
14:40:52|0.013139
14:40:53|0.013135
14:40:54|0.013135
14:40:55|0.013135
14:40:56|0.013125
14:40:57|0.013127
14:40:58|0.013129
14:40:59|0.013129
14:41:00|0.013129
14:41:02|0.013129
14:41:04|0.01312
14:41:04|0.01312
14:41:05|0.013108
14:41:06|0.013102
14:41:08|0.013094
14:41:09|0.013097
14:41:10|0.013107
14:41:11|0.013107
14:41:12|0.013105
14:41:13|0.013103
14:41:14|0.013103
14:41:15|0.013103
14:41:17|0.0131
14:41:18|0.013097
14:41:20|0.0131
14:41:22|0.013096
14:41:22|0.013096
14:41:24|0.013096
14:41:24|0.013113
14:41:26|0.013117
14:41:27|0.013109
14:41:28|0.0131
14:41:28|0.0131
14:41:30|0.013098
14:41:30|0.013097
14:41:31|0.013099
14:41:32|0.013099
14:41:33|0.013099
14:41:34|0.013099
14:41:35|0.013101
14:41:37|0.013113
14:41:38|0.013113
14:41:39|0.013113
14:41:40|0.013108
14:41:41|0.013102
14:41:42|0.013097
14:41:42|0.013097
14:41:44|0.013097
14:41:44|0.013097
14:41:46|0.013102
14:41:48|0.013106
14:41:48|0.013103
14:41:51|0.013103
14:41:52|0.013109
14:41:53|0.013113
14:41:55|0.013107
14:41:57|0.0131
14:41:57|0.01309
14:41:59|0.013088
14:42:00|0.013109
14:42:01|0.013106
14:42:02|0.013106
14:42:04|0.013106
14:42:05|0.013102
14:42:07|0.0131
14:42:07|0.013098
14:42:09|0.013102
14:42:10|0.013102
14:42:11|0.013101
14:42:12|0.013101
14:42:13|0.01309
14:42:14|0.01309
14:42:15|0.01309
14:42:17|0.0131
14:42:18|0.0131
14:42:19|0.013085
14:42:20|0.0131
14:42:21|0.0131
14:42:22|0.0131
14:42:23|0.0131
14:42:24|0.0131
14:42:25|0.0131
14:42:26|0.0131
14:42:27|0.01309
14:42:28|0.01309
14:42:29|0.013087
14:42:30|0.013087
14:42:31|0.013087
14:42:32|0.013087
14:42:33|0.013099
14:42:34|0.013099
14:42:35|0.013093
14:42:36|0.013092
14:42:37|0.013092
14:42:38|0.013092
14:42:39|0.013096
14:42:40|0.013096
14:42:41|0.013092
14:42:42|0.0131
14:42:43|0.013098
14:42:44|0.013094
14:42:45|0.013094
14:42:46|0.013094
14:42:47|0.013098
14:42:49|0.013087
14:42:51|0.013087
14:42:53|0.01309
14:42:54|0.01309
14:42:55|0.013094
14:42:57|0.013094
14:42:58|0.01309
14:42:59|0.01309
14:43:00|0.01309
14:43:02|0.013085
14:43:02|0.01309
14:43:03|0.013089
14:43:04|0.013089
14:43:05|0.013089
14:43:07|0.013089
14:43:07|0.013085
14:43:08|0.013085
14:43:10|0.01309
14:43:11|0.013098
14:43:12|0.013093
14:43:13|0.01309
14:43:14|0.01309
14:43:15|0.013092
14:43:16|0.013094
14:43:17|0.013084
14:43:18|0.013084
14:43:19|0.013084
14:43:20|0.01309
14:43:21|0.01309
14:43:22|0.01309
14:43:23|0.01309
14:43:24|0.01309
14:43:26|0.01309
14:43:26|0.01309
14:43:27|0.013084
14:43:28|0.013084
14:43:29|0.013089
14:43:31|0.013089
14:43:32|0.013088
14:43:33|0.013088
14:43:34|0.013088
14:43:35|0.01309
14:43:35|0.013088
14:43:36|0.013084
14:43:38|0.013084
14:43:38|0.013084
14:43:39|0.013084
14:43:41|0.013083
14:43:41|0.013083
14:43:42|0.013083
14:43:45|0.013084
14:43:45|0.013084
14:43:46|0.013086
14:43:47|0.01309
14:43:48|0.01309
14:43:49|0.013086
14:43:51|0.013086
14:43:52|0.013086
14:43:54|0.01309
14:43:55|0.0131
14:43:56|0.013104
14:43:58|0.013105
14:43:58|0.013105
14:44:00|0.013105
14:44:01|0.013104
14:44:01|0.013095
14:44:03|0.013095
14:44:04|0.013098
14:44:05|0.013092
14:44:06|0.013092
14:44:07|0.013092
14:44:09|0.013092
14:44:11|0.013087
14:44:12|0.013086
14:44:13|0.013086
14:44:14|0.013083
14:44:15|0.013083
14:44:16|0.013083
14:44:17|0.013083
14:44:18|0.013079
14:44:19|0.013084
14:44:20|0.013092
14:44:21|0.013087
14:44:22|0.013087
14:44:23|0.013087
14:44:24|0.013087
14:44:25|0.013087
14:44:26|0.013087
14:44:28|0.013087
14:44:28|0.01308
14:44:29|0.01308
14:44:30|0.01308
14:44:31|0.01308
14:44:32|0.013086
14:44:33|0.013086
14:44:34|0.013086
14:44:35|0.013081
14:44:36|0.013081
14:44:37|0.013081
14:44:39|0.013081
14:44:39|0.013082
14:44:40|0.013082
14:44:41|0.013082
14:44:42|0.013082
14:44:44|0.013086
14:44:45|0.013081
14:44:45|0.013087
14:44:47|0.013084
14:44:48|0.013084
14:44:48|0.013084
14:44:49|0.013085
14:44:50|0.013085
14:44:53|0.013085
14:44:53|0.013085
14:44:55|0.013084
14:44:56|0.013088
14:44:58|0.013093
14:44:58|0.013093
14:45:01|0.013093
14:45:01|0.013091
14:45:03|0.013091
14:45:04|0.01309
14:45:04|0.01309
14:45:05|0.013091
14:45:08|0.013091
14:45:08|0.013091
14:45:09|0.013104
14:45:10|0.013093
14:45:12|0.013093
14:45:12|0.013093
14:45:13|0.013093
14:45:14|0.013093
14:45:15|0.013092
14:45:16|0.013092
14:45:17|0.013092
14:45:19|0.013087
14:45:19|0.013087
14:45:21|0.013091
14:45:21|0.013091
14:45:23|0.013095
14:45:23|0.013095
14:45:25|0.013095
14:45:26|0.013093
14:45:26|0.013093
14:45:27|0.013098
14:45:28|0.013098
14:45:29|0.013098
14:45:31|0.013098
14:45:32|0.013092
14:45:33|0.013092
14:45:34|0.013092
14:45:35|0.013092
14:45:36|0.013094
14:45:37|0.013094
14:45:38|0.013094
14:45:39|0.013094
14:45:40|0.013094
14:45:41|0.013094
14:45:42|0.013091
14:45:43|0.013091
14:45:44|0.013091
14:45:45|0.013102
14:45:46|0.013091
14:45:47|0.013097
14:45:48|0.013097
14:45:49|0.013092
14:45:50|0.013092
14:45:51|0.013092
14:45:52|0.013092
14:45:54|0.013091
14:45:56|0.013091
14:45:57|0.013091
14:45:59|0.013096
14:45:59|0.013096
14:46:01|0.013095
14:46:02|0.013098
14:46:04|0.01309
14:46:04|0.01309
14:46:06|0.01309
14:46:07|0.01309
14:46:08|0.013096
14:46:09|0.013091
14:46:10|0.013091
14:46:11|0.013091
14:46:12|0.013091
14:46:13|0.013095
14:46:15|0.013101
14:46:15|0.013101
14:46:17|0.013101
14:46:18|0.013101
14:46:19|0.013091
14:46:19|0.01309
14:46:20|0.013098
14:46:21|0.013094
14:46:23|0.013094
14:46:23|0.0131
14:46:24|0.013094
14:46:25|0.013092
14:46:26|0.013092
14:46:27|0.013092
14:46:28|0.013092
14:46:29|0.013099
14:46:31|0.013099
14:46:32|0.013098
14:46:33|0.013098
14:46:33|0.013098
14:46:34|0.01309
14:46:36|0.01309
14:46:37|0.01309
14:46:39|0.013081
14:46:39|0.013081
14:46:40|0.013081
14:46:41|0.013069
14:46:42|0.013075
14:46:43|0.013068
14:46:44|0.013067
14:46:45|0.013073
14:46:46|0.013089
14:46:47|0.01308
14:46:48|0.013083
14:46:49|0.013083
14:46:50|0.013083
14:46:51|0.01308
14:46:52|0.01308
14:46:54|0.01308
14:46:56|0.013078
14:46:57|0.013079
14:46:58|0.013079
14:46:59|0.013079
14:47:00|0.013079
14:47:01|0.013079
14:47:02|0.013075
14:47:03|0.013075
14:47:04|0.013073
14:47:05|0.013074
14:47:06|0.013069
14:47:07|0.013069
14:47:08|0.013069
14:47:10|0.013075
14:47:10|0.013066
14:47:12|0.01306
14:47:14|0.013055
14:47:16|0.013055
14:47:17|0.01306
14:47:18|0.013066
14:47:19|0.013066
14:47:19|0.013064
14:47:21|0.013064
14:47:21|0.013057
14:47:22|0.013051
14:47:24|0.013051
14:47:24|0.013058
14:47:25|0.013061
14:47:26|0.013061
14:47:27|0.013061
14:47:30|0.013061
14:47:31|0.013067
14:47:31|0.013074
14:47:32|0.013079
14:47:34|0.01308
14:47:34|0.013086
14:47:35|0.013074
14:47:37|0.013091
14:47:37|0.013091
14:47:38|0.013091
14:47:40|0.013097
14:47:40|0.013089
14:47:41|0.013089
14:47:42|0.013089
14:47:44|0.013104
14:47:44|0.01311
14:47:45|0.01311
14:47:47|0.01311
14:47:47|0.01311
14:47:48|0.013098
14:47:50|0.01309
14:47:50|0.013083
14:47:51|0.013098
14:47:52|0.013095
14:47:54|0.013095
14:47:56|0.013095
14:47:58|0.013104
14:47:58|0.013098
14:48:00|0.013102
14:48:01|0.013102
14:48:02|0.013101
14:48:03|0.013101
14:48:05|0.013099
14:48:06|0.013099
14:48:07|0.013095
14:48:08|0.013094
14:48:10|0.013094
14:48:11|0.013089
14:48:13|0.013089
14:48:14|0.01309
14:48:15|0.013076
14:48:16|0.013082
14:48:17|0.013083
14:48:18|0.013083
14:48:19|0.013084
14:48:20|0.013076
14:48:21|0.013083
14:48:22|0.013085
14:48:24|0.013089
14:48:25|0.013101
14:48:25|0.013098
14:48:27|0.013098
14:48:29|0.013098
14:48:29|0.013098
14:48:30|0.013099
14:48:31|0.013099
14:48:33|0.013099
14:48:34|0.013099
14:48:34|0.013089
14:48:36|0.013088
14:48:37|0.013086
14:48:38|0.013086
14:48:39|0.013086
14:48:40|0.013086
14:48:41|0.013086
14:48:42|0.01309
14:48:43|0.01309
14:48:44|0.01309
14:48:45|0.01309
14:48:46|0.013086
14:48:47|0.013086
14:48:48|0.013091
14:48:49|0.013091
14:48:50|0.013091
14:48:51|0.013091
14:48:52|0.013091
14:48:53|0.013086
14:48:54|0.013086
14:48:55|0.013085
14:48:57|0.013085
14:48:59|0.013086
14:48:59|0.013088
14:49:01|0.013088
14:49:01|0.01309
14:49:03|0.013091
14:49:05|0.01309
14:49:07|0.01309
14:49:07|0.01309
14:49:08|0.013088
14:49:09|0.013088
14:49:10|0.013091
14:49:12|0.013091
14:49:13|0.01309
14:49:14|0.01309
14:49:15|0.013091
14:49:16|0.013091
14:49:17|0.013091
14:49:18|0.01309
14:49:19|0.013089
14:49:20|0.013093
14:49:21|0.013093
14:49:22|0.013093
14:49:23|0.013092
14:49:24|0.013104
14:49:25|0.013104
14:49:26|0.013104
14:49:27|0.013103
14:49:29|0.013103
14:49:30|0.013088
14:49:30|0.013087
14:49:31|0.013087
14:49:32|0.013096
14:49:33|0.013082
14:49:34|0.013096
14:49:35|0.013096
14:49:36|0.013092
14:49:37|0.013093
14:49:38|0.013093
14:49:40|0.013093
14:49:41|0.013093
14:49:42|0.013104
14:49:43|0.013104
14:49:44|0.013091
14:49:45|0.013094
14:49:46|0.013086
14:49:47|0.013093
14:49:48|0.013093
14:49:49|0.013094
14:49:50|0.013094
14:49:51|0.013094
14:49:52|0.013094
14:49:53|0.013092
14:49:54|0.013092
14:49:55|0.013091
14:49:56|0.013092
14:49:58|0.013093
14:49:58|0.013095
14:50:00|0.013095
14:50:01|0.01309
14:50:01|0.01309
14:50:03|0.013089
14:50:05|0.013081
14:50:06|0.01309
14:50:07|0.013096
14:50:09|0.013096
14:50:10|0.013096
14:50:11|0.01309
14:50:12|0.01309
14:50:13|0.013095
14:50:14|0.013094
14:50:16|0.013094
14:50:17|0.013099
14:50:18|0.013099
14:50:19|0.013095
14:50:21|0.01309
14:50:22|0.01309
14:50:23|0.01309
14:50:24|0.01309
14:50:25|0.013098
14:50:25|0.013098
14:50:27|0.013098
14:50:28|0.013098
14:50:28|0.013098
14:50:30|0.013092
14:50:31|0.013092
14:50:31|0.013092
14:50:33|0.01309
14:50:34|0.01309
14:50:34|0.013087
14:50:36|0.013087
14:50:37|0.013085
14:50:37|0.013093
14:50:38|0.013093
14:50:40|0.013093
14:50:42|0.013093
14:50:42|0.013093
14:50:44|0.013093
14:50:45|0.013092
14:50:45|0.013092
14:50:47|0.013092
14:50:48|0.013092
14:50:50|0.013092
14:50:50|0.013092
14:50:51|0.013085
14:50:52|0.01309
14:50:53|0.013092
14:50:54|0.013092
14:50:55|0.013092
14:50:56|0.013092
14:50:58|0.013089
14:50:59|0.013089
14:51:01|0.013089
14:51:03|0.013089
14:51:04|0.013089
14:51:05|0.013089
14:51:06|0.013092
14:51:07|0.013089
14:51:08|0.013089
14:51:09|0.013085
14:51:10|0.013085
14:51:12|0.013089
14:51:13|0.013083
14:51:15|0.013083
14:51:16|0.013063
14:51:17|0.013063
14:51:18|0.013067
14:51:20|0.013062
14:51:20|0.013062
14:51:21|0.013071
14:51:22|0.013068
14:51:24|0.013071
14:51:24|0.013082
14:51:26|0.013082
14:51:26|0.013082
14:51:27|0.013079
14:51:28|0.013069
14:51:30|0.013069
14:51:31|0.013069
14:51:31|0.013062
14:51:33|0.013073
14:51:33|0.013073
14:51:34|0.013073
14:51:35|0.013075
14:51:37|0.013073
14:51:37|0.013073
14:51:39|0.013073
14:51:39|0.013073
14:51:41|0.013073
14:51:41|0.013073
14:51:43|0.013056
14:51:43|0.013056
14:51:44|0.013056
14:51:45|0.013056
14:51:47|0.013063
14:51:48|0.013063
14:51:49|0.013063
14:51:49|0.013063
14:51:50|0.013063
14:51:51|0.013063
14:51:53|0.013056
14:51:54|0.013056
14:51:55|0.013054
14:51:56|0.013054
14:51:57|0.013054
14:51:59|0.013054
14:52:01|0.01306
14:52:02|0.01306
14:52:03|0.013058
14:52:04|0.013058
14:52:06|0.013054
14:52:07|0.013051
14:52:08|0.013058
14:52:10|0.013054
14:52:11|0.013052
14:52:12|0.013051
14:52:13|0.01305
14:52:14|0.01305
14:52:15|0.013044
14:52:17|0.013042
14:52:18|0.013042
14:52:19|0.013049
14:52:20|0.013049
14:52:21|0.013049
14:52:22|0.013038
14:52:23|0.013038
14:52:25|0.013038
14:52:26|0.013049
14:52:26|0.013049
14:52:28|0.013049
14:52:28|0.013049
14:52:29|0.013049
14:52:31|0.013052
14:52:32|0.013045
14:52:33|0.013042
14:52:33|0.013042
14:52:34|0.013042
14:52:36|0.013042
14:52:37|0.013042
14:52:38|0.013042
14:52:39|0.01304
14:52:40|0.01304
14:52:40|0.01304
14:52:41|0.01304
14:52:42|0.01304
14:52:44|0.01304
14:52:44|0.013039
14:52:45|0.013029
14:52:46|0.013039
14:52:48|0.013039
14:52:48|0.013039
14:52:49|0.013039
14:52:50|0.013039
14:52:51|0.013039
14:52:52|0.013039
14:52:53|0.01303
14:52:54|0.01303
14:52:55|0.013035
14:52:56|0.013032
14:52:57|0.013032
14:52:58|0.013038
14:53:01|0.013038
14:53:02|0.013034
14:53:03|0.013031
14:53:05|0.013031
14:53:05|0.013025
14:53:06|0.013025
14:53:08|0.013025
14:53:09|0.013025
14:53:11|0.013027
14:53:12|0.013027
14:53:13|0.013027
14:53:14|0.013027
14:53:15|0.013027
14:53:16|0.013027
14:53:17|0.013027
14:53:18|0.013027
14:53:19|0.013027
14:53:20|0.013025
14:53:21|0.013033
14:53:22|0.013033
14:53:23|0.013033
14:53:25|0.013034
14:53:26|0.013034
14:53:27|0.013036
14:53:28|0.013036
14:53:29|0.013036
14:53:30|0.013036
14:53:31|0.013031
14:53:32|0.013031
14:53:33|0.013038
14:53:34|0.013035
14:53:35|0.013035
14:53:37|0.013035
14:53:38|0.013035
14:53:39|0.013035
14:53:40|0.013035
14:53:41|0.013034
14:53:42|0.013029
14:53:43|0.013029
14:53:44|0.013029
14:53:45|0.013035
14:53:46|0.013035
14:53:47|0.013035
14:53:48|0.013035
14:53:49|0.013029
14:53:50|0.013029
14:53:51|0.013029
14:53:52|0.013027
14:53:53|0.013027
14:53:54|0.013025
14:53:55|0.01302
14:53:56|0.01302
14:53:57|0.01302
14:53:58|0.013027
14:53:59|0.013027
14:54:00|0.013025
14:54:01|0.013023
14:54:03|0.013023
14:54:05|0.013002
14:54:06|0.013002
14:54:07|0.013013
14:54:08|0.013013
14:54:08|0.013006
14:54:10|0.013006
14:54:12|0.013
14:54:13|0.012997
14:54:14|0.012986
14:54:16|0.012988
14:54:16|0.012988
14:54:17|0.012983
14:54:18|0.012987
14:54:19|0.012996
14:54:20|0.012985
14:54:21|0.012985
14:54:22|0.012985
14:54:24|0.012987
14:54:24|0.012995
14:54:25|0.012995
14:54:26|0.012995
14:54:28|0.012996
14:54:28|0.012996
14:54:29|0.012996
14:54:31|0.012995
14:54:32|0.012987
14:54:33|0.012995
14:54:34|0.012997
14:54:35|0.012997
14:54:37|0.013013
14:54:37|0.013013
14:54:38|0.013013
14:54:39|0.013007
14:54:40|0.013007
14:54:41|0.013007
14:54:42|0.013007
14:54:44|0.013005
14:54:44|0.013005
14:54:46|0.013005
14:54:46|0.013005
14:54:48|0.013007
14:54:48|0.013007
14:54:50|0.013007
14:54:50|0.013004
14:54:52|0.013004
14:54:52|0.013004
14:54:54|0.013004
14:54:55|0.013004
14:54:55|0.013004
14:54:56|0.013
14:54:58|0.013
14:54:59|0.013
14:55:00|0.013004
14:55:01|0.013004
14:55:03|0.012999
14:55:04|0.012999
14:55:05|0.013014
14:55:07|0.013009
14:55:08|0.013007
14:55:09|0.013012
14:55:11|0.013013
14:55:11|0.01301
14:55:12|0.01301
14:55:14|0.013011
14:55:14|0.013011
14:55:15|0.013006
14:55:17|0.013007
14:55:18|0.013015
14:55:19|0.013017
14:55:20|0.013019
14:55:21|0.013012
14:55:23|0.013015
14:55:23|0.013015
14:55:25|0.013011
14:55:25|0.013004
14:55:26|0.013
14:55:27|0.013005
14:55:28|0.012995
14:55:29|0.013003
14:55:30|0.013002
14:55:32|0.013002
14:55:32|0.013002
14:55:33|0.013002
14:55:35|0.012992
14:55:35|0.012985
14:55:36|0.012989
14:55:37|0.012985
14:55:39|0.012985
14:55:39|0.012985
14:55:40|0.012986
14:55:41|0.012986
14:55:43|0.012986
14:55:43|0.012986
14:55:44|0.012986
14:55:45|0.012986
14:55:47|0.012987
14:55:47|0.012995
14:55:48|0.012994
14:55:49|0.012994
14:55:50|0.012994
14:55:51|0.012994
14:55:52|0.012985
14:55:53|0.012984
14:55:54|0.012984
14:55:55|0.012984
14:55:56|0.012984
14:55:57|0.012984
14:55:58|0.012989
14:56:00|0.012992
14:56:00|0.012995
14:56:02|0.012995
14:56:03|0.012995
14:56:05|0.012988
14:56:07|0.012988
14:56:08|0.012992
14:56:10|0.01299
14:56:11|0.012992
14:56:12|0.012997
14:56:13|0.013
14:56:15|0.01299
14:56:16|0.01299
14:56:17|0.012982
14:56:18|0.012987
14:56:19|0.012985
14:56:21|0.012987
14:56:22|0.01298
14:56:23|0.012972
14:56:24|0.012981
14:56:25|0.012981
14:56:27|0.012973
14:56:27|0.012962
14:56:28|0.012967
14:56:30|0.012967
14:56:31|0.012966
14:56:32|0.012974
14:56:33|0.012966
14:56:34|0.012966
14:56:34|0.012966
14:56:35|0.012966
14:56:36|0.012969
14:56:38|0.012971
14:56:38|0.012975
14:56:39|0.012975
14:56:40|0.012971
14:56:42|0.012971
14:56:43|0.012971
14:56:43|0.01297
14:56:44|0.012978
14:56:45|0.012978
14:56:47|0.012978
14:56:47|0.012978
14:56:49|0.012978
14:56:50|0.01298
14:56:51|0.012976
14:56:51|0.012976
14:56:53|0.012976
14:56:54|0.012976
14:56:55|0.012985
14:56:56|0.012985
14:56:57|0.012988
14:56:59|0.012988
14:56:59|0.012992
14:57:00|0.012992
14:57:01|0.012992
14:57:03|0.012992
14:57:05|0.012999
14:57:07|0.012991
14:57:08|0.012991
14:57:09|0.012991
14:57:10|0.012991
14:57:12|0.013003
14:57:13|0.012994
14:57:15|0.012999
14:57:16|0.012999
14:57:18|0.012977
14:57:18|0.012977
14:57:20|0.012977
14:57:21|0.012977
14:57:23|0.012977
14:57:24|0.012977
14:57:25|0.012977
14:57:26|0.012977
14:57:27|0.012977
14:57:28|0.013003
14:57:29|0.012993
14:57:30|0.012993
14:57:31|0.012993
14:57:32|0.012993
14:57:33|0.012993
14:57:34|0.012993
14:57:35|0.012991
14:57:36|0.012992
14:57:38|0.012992
14:57:39|0.012992
14:57:40|0.012995
14:57:40|0.012995
14:57:43|0.012995
14:57:43|0.012991
14:57:44|0.012991
14:57:45|0.012991
14:57:46|0.012991
14:57:47|0.012991
14:57:48|0.012988
14:57:49|0.012988
14:57:50|0.012987
14:57:51|0.012987
14:57:52|0.012996
14:57:53|0.01299
14:57:54|0.01299
14:57:55|0.01299
14:57:56|0.01299
14:57:57|0.01299
14:57:58|0.01299
14:57:59|0.01299
14:58:00|0.01299
14:58:01|0.01299
14:58:02|0.01299
14:58:04|0.012999
14:58:06|0.012999
14:58:08|0.012996
14:58:10|0.012997
14:58:11|0.012997
14:58:12|0.013008
14:58:13|0.013008
14:58:14|0.012998
14:58:16|0.013003
14:58:17|0.013002
14:58:17|0.013012
14:58:20|0.013023
14:58:21|0.013018
14:58:22|0.013018
14:58:23|0.013014
14:58:24|0.013014
14:58:26|0.01301
14:58:26|0.013012
14:58:27|0.013012
14:58:29|0.013012
14:58:30|0.013012
14:58:31|0.013012
14:58:31|0.013012
14:58:33|0.013012
14:58:33|0.013006
14:58:35|0.013006
14:58:36|0.013
14:58:36|0.013
14:58:38|0.013
14:58:39|0.013006
14:58:40|0.013006
14:58:41|0.013019
14:58:43|0.013019
14:58:44|0.013019
14:58:44|0.013019
14:58:45|0.013019
14:58:47|0.013019
14:58:47|0.013019
14:58:49|0.013012
14:58:49|0.013012
14:58:50|0.013001
14:58:52|0.013008
14:58:52|0.013008
14:58:54|0.013
14:58:54|0.012998
14:58:56|0.013004
14:58:56|0.013004
14:58:57|0.013004
14:58:58|0.013004
14:58:59|0.013004
14:59:00|0.013007
14:59:01|0.01301
14:59:02|0.01301
14:59:03|0.013012
14:59:05|0.013016
14:59:07|0.013015
14:59:09|0.013015
14:59:11|0.013015
14:59:13|0.013015
14:59:14|0.013008
14:59:14|0.013009
14:59:16|0.013009
14:59:18|0.013009
14:59:18|0.013009
14:59:20|0.01301
14:59:21|0.01301
14:59:22|0.01301
14:59:23|0.01301
14:59:24|0.013016
14:59:25|0.013022
14:59:26|0.013022
14:59:27|0.013018
14:59:28|0.013018
14:59:29|0.013021
14:59:30|0.013016
14:59:31|0.013016
14:59:32|0.013016
14:59:34|0.01302
14:59:35|0.013018
14:59:35|0.013018
14:59:37|0.013021
14:59:39|0.013021
14:59:40|0.013021
14:59:40|0.013021
14:59:41|0.013021
14:59:42|0.013021
14:59:44|0.013021
14:59:44|0.013021
14:59:45|0.013021
14:59:47|0.013021
14:59:48|0.013021
14:59:49|0.013021
14:59:49|0.013016
14:59:50|0.013016
14:59:52|0.013017
14:59:53|0.013017
14:59:54|0.01301
14:59:54|0.01301
14:59:56|0.013009
14:59:57|0.013011
14:59:58|0.013021
14:59:59|0.013021
15:00:00|0.013027
15:00:00|0.013027
15:00:02|0.013019
15:00:03|0.013018
15:00:04|0.013021
15:00:05|0.013021
15:00:07|0.013021
15:00:08|0.013027
15:00:10|0.013027
15:00:11|0.013032
15:00:12|0.013029
15:00:14|0.013034
15:00:15|0.013034
15:00:16|0.013034
15:00:17|0.013036
15:00:18|0.013036
15:00:20|0.013036
15:00:21|0.013036
15:00:22|0.013036
15:00:23|0.013038
15:00:24|0.013038
15:00:25|0.01304
15:00:26|0.01304
15:00:27|0.01304
15:00:28|0.013035
15:00:29|0.013035
15:00:30|0.013038
15:00:31|0.013038
15:00:32|0.013038
15:00:34|0.01304
15:00:35|0.01304
15:00:36|0.01304
15:00:37|0.01304
15:00:38|0.01304
15:00:39|0.01304
15:00:40|0.01304
15:00:41|0.01305
15:00:42|0.013047
15:00:43|0.013048
15:00:44|0.013048
15:00:45|0.013048
15:00:46|0.013048
15:00:47|0.01304
15:00:48|0.01304
15:00:49|0.013035
15:00:50|0.013035
15:00:51|0.013021
15:00:52|0.013021
15:00:53|0.01303
15:00:54|0.01303
15:00:55|0.01303
15:00:56|0.01303
15:00:57|0.01303
15:00:58|0.013018
15:00:59|0.013023
15:01:00|0.013017
15:01:01|0.013021
15:01:02|0.013015
15:01:03|0.013015
15:01:04|0.013018
15:01:05|0.013017
15:01:06|0.013017
15:01:08|0.013013
15:01:09|0.013013
15:01:10|0.013015
15:01:11|0.013015
15:01:12|0.013015
15:01:13|0.013012
15:01:15|0.013014
15:01:17|0.013014
15:01:18|0.01301
15:01:19|0.013014
15:01:20|0.013014
15:01:21|0.013014
15:01:22|0.013014
15:01:23|0.013009
15:01:24|0.013005
15:01:26|0.013
15:01:27|0.013
15:01:28|0.013
15:01:29|0.013
15:01:31|0.012998
15:01:32|0.012998
15:01:33|0.012998
15:01:34|0.012996
15:01:35|0.012996
15:01:36|0.012996
15:01:37|0.013
15:01:38|0.013
15:01:39|0.013
15:01:40|0.013
15:01:41|0.013
15:01:42|0.013
15:01:43|0.013
15:01:44|0.013
15:01:45|0.013
15:01:46|0.013
15:01:47|0.013
15:01:48|0.013
15:01:49|0.013
15:01:50|0.013002
15:01:51|0.013002
15:01:52|0.013
15:01:53|0.012992
15:01:54|0.012992
15:01:55|0.012992
15:01:56|0.012992
15:01:57|0.012992
15:01:58|0.012992
15:01:59|0.012994
15:02:00|0.013001
15:02:01|0.013001
15:02:02|0.013001
15:02:04|0.013001
15:02:04|0.013001
15:02:05|0.013001
15:02:06|0.013001
15:02:08|0.012992
15:02:10|0.012992
15:02:11|0.012992
15:02:12|0.012992
15:02:13|0.012992
15:02:14|0.012992
15:02:15|0.012992
15:02:17|0.012992
15:02:18|0.012983
15:02:19|0.012983
15:02:21|0.012981
15:02:22|0.012981
15:02:23|0.012979
15:02:24|0.012984
15:02:25|0.012981
15:02:26|0.012979
15:02:28|0.012979
15:02:28|0.012979
15:02:29|0.012979
15:02:30|0.012979
15:02:31|0.012983
15:02:32|0.012983
15:02:34|0.012988
15:02:35|0.012977
15:02:35|0.012972
15:02:37|0.012972
15:02:38|0.012972
15:02:38|0.012972
15:02:40|0.012978
15:02:41|0.012978
15:02:42|0.012979
15:02:43|0.012979
15:02:44|0.012979
15:02:44|0.012982
15:02:46|0.012982
15:02:47|0.01298
15:02:49|0.012979
15:02:49|0.012979
15:02:50|0.012979
15:02:52|0.012979
15:02:53|0.012961
15:02:53|0.012961
15:02:55|0.012961
15:02:56|0.012961
15:02:57|0.012974
15:02:59|0.012979
15:02:59|0.012987
15:03:00|0.012987
15:03:03|0.012979
15:03:03|0.012974
15:03:04|0.012974
15:03:05|0.012974
15:03:06|0.012974
15:03:07|0.012974
15:03:08|0.012967
15:03:10|0.012967
15:03:11|0.012967
15:03:13|0.012967
15:03:14|0.012967
15:03:15|0.012967
15:03:16|0.012967
15:03:18|0.012962
15:03:19|0.012967
15:03:20|0.012969
15:03:21|0.012969
15:03:22|0.012969
15:03:24|0.012967
15:03:25|0.012967
15:03:25|0.012965
15:03:27|0.012965
15:03:28|0.012965
15:03:29|0.012962
15:03:30|0.012962
15:03:31|0.012962
15:03:32|0.012962
15:03:33|0.012962
15:03:34|0.012962
15:03:35|0.012961
15:03:36|0.012961
15:03:38|0.012961
15:03:38|0.012961
15:03:40|0.012962
15:03:41|0.012962
15:03:42|0.012962
15:03:43|0.012959
15:03:45|0.012962
15:03:45|0.012962
15:03:46|0.012962
15:03:48|0.012962
15:03:49|0.012962
15:03:50|0.012967
15:03:50|0.012978
15:03:51|0.012978
15:03:53|0.012979
15:03:54|0.012979
15:03:54|0.012979
15:03:55|0.012979
15:03:56|0.012978
15:03:58|0.012978
15:03:58|0.012978
15:03:59|0.012979
15:04:01|0.012968
15:04:01|0.012968
15:04:03|0.012968
15:04:03|0.012968
15:04:05|0.012968
15:04:05|0.012968
15:04:06|0.012968
15:04:07|0.012971
15:04:08|0.012971
15:04:10|0.012971
15:04:12|0.012971
15:04:13|0.012971
15:04:14|0.012976
15:04:15|0.012976
15:04:16|0.012979
15:04:18|0.012979
15:04:19|0.012982
15:04:20|0.012989
15:04:22|0.012994
15:04:23|0.012994
15:04:25|0.012981
15:04:25|0.012981
15:04:27|0.012981
15:04:28|0.012981
15:04:29|0.012981
15:04:30|0.012974
15:04:31|0.012974
15:04:32|0.012974
15:04:33|0.012974
15:04:34|0.012974
15:04:35|0.012982
15:04:36|0.012979
15:04:37|0.012989
15:04:38|0.012991
15:04:39|0.012991
15:04:40|0.012991
15:04:41|0.012991
15:04:42|0.012991
15:04:44|0.012991
15:04:44|0.012991
15:04:46|0.012982
15:04:47|0.012985
15:04:48|0.012979
15:04:49|0.012979
15:04:51|0.012979
15:04:52|0.012979
15:04:53|0.012986
15:04:54|0.012999
15:04:55|0.012988
15:04:55|0.012988
15:04:57|0.012988
15:04:58|0.012988
15:04:58|0.012989
15:05:00|0.012989
15:05:00|0.012991
15:05:01|0.012995
15:05:02|0.012995
15:05:03|0.012995
15:05:04|0.01299
15:05:06|0.01299
15:05:07|0.012996
15:05:08|0.013
15:05:08|0.013
15:05:10|0.013
15:05:12|0.012998
15:05:14|0.012998
15:05:15|0.012998
15:05:15|0.013
15:05:16|0.013
15:05:17|0.013
15:05:19|0.01299
15:05:20|0.012981
15:05:21|0.012984
15:05:23|0.012984
15:05:25|0.012985
15:05:27|0.01299
15:05:28|0.012985
15:05:30|0.012985
15:05:31|0.012995
15:05:32|0.01299
15:05:33|0.013
15:05:34|0.012999
15:05:34|0.013036
15:05:36|0.013035
15:05:36|0.013021
15:05:38|0.013021
15:05:39|0.013021
15:05:41|0.013023
15:05:42|0.013024
15:05:43|0.013024
15:05:44|0.013014
15:05:45|0.013019
15:05:45|0.01302
15:05:47|0.01302
15:05:48|0.01302
15:05:49|0.013014
15:05:49|0.013014
15:05:51|0.013014
15:05:52|0.013014
15:05:53|0.013015
15:05:54|0.013015
15:05:55|0.013015
15:05:56|0.01302
15:05:57|0.01302
15:05:58|0.01302
15:05:59|0.01302
15:06:00|0.01302
15:06:01|0.013016
15:06:02|0.01303
15:06:03|0.01303
15:06:04|0.013016
15:06:05|0.013016
15:06:06|0.01302
15:06:07|0.013021
15:06:08|0.013021
15:06:09|0.013018
15:06:10|0.013018
15:06:11|0.013013
15:06:13|0.013013
15:06:14|0.013016
15:06:16|0.013016
15:06:18|0.01302
15:06:19|0.01302
15:06:20|0.01302
15:06:20|0.01302
15:06:22|0.013016
15:06:23|0.013018
15:06:25|0.013018
15:06:26|0.013018
15:06:27|0.013018
15:06:28|0.013018
15:06:29|0.013017
15:06:30|0.013017
15:06:30|0.013017
15:06:32|0.013017
15:06:34|0.013009
15:06:35|0.013009
15:06:36|0.013009
15:06:36|0.013009
15:06:38|0.013009
15:06:38|0.013015
15:06:41|0.013015
15:06:43|0.013015
15:06:43|0.013014
15:06:45|0.013014
15:06:46|0.013014
15:06:47|0.013014
15:06:48|0.013014
15:06:49|0.013005
15:06:50|0.013008
15:06:51|0.013008
15:06:51|0.013008
15:06:53|0.013005
15:06:53|0.013006
15:06:54|0.013006
15:06:56|0.013007
15:06:56|0.013007
15:06:58|0.013
15:06:58|0.013
15:06:59|0.013
15:07:00|0.012995
15:07:01|0.012993
15:07:02|0.012997
15:07:03|0.012997
15:07:04|0.012995
15:07:05|0.012995
15:07:06|0.012999
15:07:07|0.012999
15:07:08|0.012999
15:07:09|0.013004
15:07:10|0.013004
15:07:11|0.012997
15:07:13|0.012997
15:07:15|0.012997
15:07:16|0.013005
15:07:18|0.013008
15:07:19|0.013008
15:07:19|0.013008
15:07:21|0.013008
15:07:23|0.013004
15:07:23|0.013008
15:07:24|0.013008
15:07:26|0.013008
15:07:28|0.013008
15:07:28|0.013008
15:07:30|0.013009
15:07:31|0.013008
15:07:32|0.013004
15:07:34|0.013004
15:07:35|0.013004
15:07:36|0.01301
15:07:37|0.013004
15:07:38|0.013014
15:07:39|0.013014
15:07:39|0.013014
15:07:40|0.01302
15:07:41|0.01302
15:07:42|0.013018
15:07:44|0.013018
15:07:45|0.013015
15:07:46|0.013015
15:07:46|0.013015
15:07:48|0.013015
15:07:48|0.013017
15:07:50|0.013017
15:07:50|0.01302
15:07:51|0.013027
15:07:52|0.013027
15:07:53|0.013006
15:07:54|0.013021
15:07:55|0.013021
15:07:57|0.013023
15:07:57|0.013023
15:07:58|0.01302
15:07:59|0.013038
15:08:00|0.01303
15:08:01|0.01303
15:08:02|0.01303
15:08:04|0.01303
15:08:05|0.01303
15:08:06|0.01303
15:08:07|0.01303
15:08:07|0.01303
15:08:08|0.01303
15:08:09|0.01303
15:08:10|0.013028
15:08:11|0.013028
15:08:13|0.01303
15:08:15|0.013023
15:08:17|0.013032
15:08:17|0.013026
15:08:19|0.013023
15:08:21|0.01302
15:08:22|0.013019
15:08:23|0.013013
15:08:24|0.013013
15:08:25|0.013013
15:08:26|0.013013
15:08:27|0.013013
15:08:28|0.013013
15:08:30|0.013019
15:08:30|0.013015
15:08:32|0.013016
15:08:32|0.013016
15:08:34|0.013016
15:08:34|0.013016
15:08:36|0.013027
15:08:37|0.013026
15:08:38|0.013019
15:08:39|0.013024
15:08:39|0.013024
15:08:41|0.013024
15:08:42|0.013024
15:08:43|0.013025
15:08:44|0.013026
15:08:45|0.013022
15:08:46|0.013034
15:08:47|0.013034
15:08:48|0.013034
15:08:49|0.013034
15:08:50|0.013025
15:08:51|0.013025
15:08:52|0.013025
15:08:53|0.013025
15:08:54|0.013025
15:08:55|0.013022
15:08:56|0.013035
15:08:57|0.013035
15:08:58|0.013025
15:08:59|0.013025
15:09:00|0.01303
15:09:01|0.01303
15:09:02|0.01303
15:09:04|0.01303
15:09:05|0.01303
15:09:06|0.01303
15:09:07|0.013023
15:09:08|0.013023
15:09:09|0.013028
15:09:10|0.013028
15:09:11|0.013028
15:09:12|0.013028
15:09:13|0.013028
15:09:14|0.013028
15:09:16|0.013028
15:09:17|0.013028
15:09:19|0.013028
15:09:20|0.013028
15:09:21|0.013028
15:09:22|0.013028
15:09:23|0.013028
15:09:24|0.01303
15:09:26|0.01303
15:09:26|0.013029
15:09:28|0.013029
15:09:28|0.013029
15:09:30|0.013028
15:09:31|0.013028
15:09:32|0.013028
15:09:33|0.013028
15:09:34|0.013028
15:09:35|0.013028
15:09:36|0.013029
15:09:36|0.013037
15:09:38|0.013037
15:09:39|0.013032
15:09:39|0.013032
15:09:41|0.013035
15:09:42|0.013035
15:09:43|0.013035
15:09:44|0.013029
15:09:45|0.013025
15:09:46|0.013025
15:09:47|0.013026
15:09:48|0.01302
15:09:49|0.013022
15:09:50|0.013022
15:09:51|0.013022
15:09:52|0.013022
15:09:53|0.01302
15:09:54|0.01302
15:09:55|0.01301
15:09:56|0.013001
15:09:57|0.013
15:09:58|0.013009
15:09:59|0.013009
15:10:00|0.013009
15:10:01|0.013009
15:10:02|0.013009
15:10:03|0.013009
15:10:04|0.013005
15:10:05|0.013005
15:10:06|0.013005
15:10:07|0.01301
15:10:08|0.013012
15:10:09|0.013008
15:10:10|0.013004
15:10:11|0.013004
15:10:13|0.013
15:10:13|0.012999
15:10:14|0.012999
15:10:17|0.012996
15:10:18|0.012999
15:10:20|0.012999
15:10:21|0.012997
15:10:22|0.012997
15:10:24|0.012997
15:10:25|0.013007
15:10:27|0.01301
15:10:28|0.013011
15:10:30|0.013011
15:10:31|0.013011
15:10:32|0.013011
15:10:33|0.013011
15:10:34|0.013011
15:10:35|0.013011
15:10:37|0.013011
15:10:38|0.013011
15:10:38|0.013007
15:10:40|0.013
15:10:41|0.012999
15:10:42|0.012998
15:10:43|0.012981
15:10:44|0.012985
15:10:45|0.012987
15:10:46|0.012996
15:10:47|0.012988
15:10:48|0.012988
15:10:49|0.012989
15:10:50|0.012989
15:10:52|0.012989
15:10:52|0.012989
15:10:53|0.012989
15:10:54|0.012989
15:10:55|0.012989
15:10:56|0.012995
15:10:58|0.012995
15:10:59|0.012995
15:11:00|0.012989
15:11:01|0.012989
15:11:02|0.012989
15:11:03|0.012987
15:11:04|0.012972
15:11:05|0.012974
15:11:06|0.012973
15:11:08|0.012972
15:11:09|0.01297
15:11:10|0.012969
15:11:11|0.01297
15:11:12|0.012973
15:11:13|0.012973
15:11:14|0.012973
15:11:15|0.012973
15:11:16|0.012973
15:11:18|0.012973
15:11:19|0.012973
15:11:20|0.012973
15:11:22|0.012974
15:11:23|0.012974
15:11:25|0.012974
15:11:26|0.012974
15:11:27|0.012974
15:11:28|0.012974
15:11:29|0.012974
15:11:30|0.012974
15:11:31|0.012974
15:11:32|0.012974
15:11:33|0.012974
15:11:34|0.01296
15:11:35|0.012959
15:11:36|0.012969
15:11:38|0.012969
15:11:40|0.012968
15:11:40|0.012978
15:11:41|0.012961
15:11:42|0.012974
15:11:43|0.012974
15:11:44|0.012974
15:11:45|0.012964
15:11:46|0.012965
15:11:47|0.012965
15:11:48|0.012965
15:11:49|0.012969
15:11:50|0.012964
15:11:51|0.012964
15:11:52|0.012967
15:11:53|0.012962
15:11:54|0.012962
15:11:56|0.012962
15:11:56|0.012962
15:11:58|0.012962
15:11:59|0.012962
15:12:00|0.012962
15:12:01|0.012966
15:12:01|0.012966
15:12:02|0.012965
15:12:04|0.012965
15:12:04|0.012965
15:12:05|0.012965
15:12:07|0.012965
15:12:08|0.012922
15:12:08|0.012877
15:12:10|0.012911
15:12:11|0.012902
15:12:11|0.012902
15:12:12|0.012914
15:12:14|0.012922
15:12:15|0.012915
15:12:15|0.012917
15:12:17|0.012917
15:12:17|0.012917
15:12:20|0.012932
15:12:22|0.012935
15:12:22|0.012927
15:12:24|0.012926
15:12:26|0.012925
15:12:28|0.012925
15:12:29|0.012926
15:12:30|0.012926
15:12:31|0.012924
15:12:32|0.012924
15:12:33|0.012926
15:12:34|0.012935
15:12:34|0.012925
15:12:37|0.012932
15:12:37|0.012948
15:12:39|0.012948
15:12:40|0.012943
15:12:40|0.012945
15:12:42|0.012945
15:12:43|0.012942
15:12:45|0.01294
15:12:45|0.012937
15:12:46|0.012937
15:12:48|0.012936
15:12:48|0.012936
15:12:50|0.012944
15:12:51|0.012941
15:12:53|0.012941
15:12:53|0.012941
15:12:55|0.012947
15:12:55|0.012947
15:12:56|0.012947
15:12:57|0.012945
15:12:58|0.012949
15:12:59|0.012946
15:13:01|0.012946
15:13:02|0.012948
15:13:02|0.012948
15:13:04|0.012948
15:13:05|0.012948
15:13:06|0.012948
15:13:07|0.012948
15:13:07|0.012948
15:13:09|0.012953
15:13:09|0.012947
15:13:11|0.012947
15:13:12|0.012953
15:13:13|0.012953
15:13:13|0.012953
15:13:14|0.012953
15:13:16|0.012953
15:13:17|0.012953
15:13:17|0.012957
15:13:20|0.012953
15:13:22|0.012953
15:13:23|0.012953
15:13:25|0.012954
15:13:25|0.012954
15:13:26|0.012954
15:13:28|0.012954
15:13:29|0.012951
15:13:30|0.012951
15:13:32|0.012951
15:13:32|0.012951
15:13:34|0.012951
15:13:35|0.012951
15:13:36|0.01295
15:13:37|0.012956
15:13:38|0.012956
15:13:39|0.012963
15:13:41|0.012966
15:13:41|0.012966
15:13:43|0.012969
15:13:44|0.01297
15:13:46|0.012961
15:13:46|0.012969
15:13:47|0.012969
15:13:49|0.012969
15:13:50|0.012962
15:13:51|0.012962
15:13:52|0.012962
15:13:52|0.012962
15:13:53|0.012962
15:13:55|0.012962
15:13:55|0.012962
15:13:57|0.012964
15:13:58|0.012961
15:13:59|0.012961
15:14:00|0.012961
15:14:01|0.012962
15:14:02|0.012962
15:14:03|0.012962
15:14:04|0.012962
15:14:05|0.012964
15:14:06|0.012964
15:14:06|0.012964
15:14:07|0.012964
15:14:09|0.012964
15:14:10|0.012964
15:14:11|0.012964
15:14:11|0.012969
15:14:13|0.012982
15:14:14|0.012972
15:14:14|0.012972
15:14:16|0.012972
15:14:17|0.012972
15:14:17|0.012972
15:14:19|0.012969
15:14:21|0.012969
15:14:23|0.012974
15:14:24|0.012973
15:14:26|0.012973
15:14:27|0.012975
15:14:28|0.012975
15:14:29|0.012975
15:14:30|0.012975
15:14:31|0.012975
15:14:32|0.012975
15:14:33|0.012975
15:14:34|0.012975
15:14:35|0.012979
15:14:37|0.012979
15:14:38|0.012982
15:14:39|0.012982
15:14:41|0.012984
15:14:43|0.012987
15:14:44|0.012991
15:14:44|0.012991
15:14:46|0.012991
15:14:47|0.012991
15:14:48|0.012991
15:14:49|0.012987
15:14:50|0.01299
15:14:51|0.01299
15:14:52|0.01299
15:14:53|0.01299
15:14:54|0.012988
15:14:55|0.01299
15:14:56|0.012991
15:14:57|0.012982
15:14:58|0.012984
15:14:59|0.012984
15:15:00|0.012984
15:15:01|0.012984
15:15:02|0.012984
15:15:03|0.012994
15:15:04|0.012994
15:15:05|0.012994
15:15:06|0.012994
15:15:07|0.012994
15:15:08|0.012989
15:15:09|0.012989
15:15:10|0.012989
15:15:11|0.012994
15:15:12|0.012989
15:15:13|0.012989
15:15:14|0.012989
15:15:15|0.012993
15:15:16|0.012994
15:15:17|0.012994
15:15:18|0.012994
15:15:19|0.012988
15:15:21|0.012988
15:15:22|0.012988
15:15:23|0.012988
15:15:24|0.012991
15:15:26|0.012991
15:15:28|0.012994
15:15:28|0.012994
15:15:31|0.012991
15:15:32|0.012991
15:15:33|0.012988
15:15:34|0.012984
15:15:35|0.012984
15:15:36|0.012984
15:15:37|0.012997
15:15:39|0.012997
15:15:40|0.012987
15:15:41|0.012991
15:15:42|0.012993
15:15:43|0.012993
15:15:44|0.012993
15:15:45|0.012992
15:15:46|0.012992
15:15:47|0.012992
15:15:48|0.012992
15:15:49|0.012985
15:15:50|0.012985
15:15:51|0.012979
15:15:52|0.012979
15:15:53|0.012979
15:15:54|0.012979
15:15:55|0.012979
15:15:56|0.012979
15:15:57|0.012979
15:15:58|0.012979
15:15:59|0.012979
15:16:00|0.012979
15:16:01|0.012979
15:16:02|0.012979
15:16:03|0.012979
15:16:04|0.012979
15:16:05|0.012979
15:16:07|0.012985
15:16:08|0.012985
15:16:08|0.012979
15:16:10|0.012979
15:16:11|0.012979
15:16:12|0.012979
15:16:12|0.012979
15:16:13|0.012986
15:16:15|0.012986
15:16:15|0.012986
15:16:16|0.012986
15:16:17|0.012986
15:16:18|0.012986
15:16:20|0.012986
15:16:20|0.012986
15:16:23|0.012986
15:16:24|0.012984
15:16:25|0.012979
15:16:27|0.012979
15:16:28|0.012979
15:16:29|0.012979
15:16:30|0.012986
15:16:32|0.012989
15:16:33|0.012989
15:16:34|0.012989
15:16:35|0.012989
15:16:36|0.012989
15:16:37|0.012989
15:16:38|0.012989
15:16:39|0.012989
15:16:40|0.012989
15:16:41|0.012989
15:16:42|0.012989
15:16:43|0.012989
15:16:44|0.012989
15:16:46|0.012989
15:16:47|0.012989
15:16:48|0.012989
15:16:49|0.012989
15:16:50|0.01299
15:16:51|0.01299
15:16:52|0.01299
15:16:52|0.01299
15:16:54|0.01299
15:16:56|0.01299
15:16:56|0.01299
15:16:57|0.012995
15:16:58|0.012997
15:16:59|0.012997
15:17:00|0.012997
15:17:01|0.012997
15:17:02|0.012997
15:17:03|0.012997
15:17:04|0.012997
15:17:05|0.012997
15:17:06|0.012996
15:17:07|0.012996
15:17:08|0.012996
15:17:09|0.012996
15:17:10|0.012996
15:17:11|0.012996
15:17:12|0.012989
15:17:13|0.012989
15:17:14|0.012986
15:17:15|0.012989
15:17:16|0.012997
15:17:17|0.013003
15:17:18|0.013008
15:17:19|0.013008
15:17:20|0.013008
15:17:21|0.013007
15:17:22|0.013007
15:17:24|0.013007
15:17:25|0.013007
15:17:26|0.012992
15:17:27|0.013
15:17:29|0.013
15:17:31|0.013
15:17:33|0.013
15:17:34|0.012993
15:17:34|0.012993
15:17:35|0.012993
15:17:36|0.013006
15:17:39|0.012999
15:17:39|0.012995
15:17:41|0.012995
15:17:42|0.012995
15:17:43|0.012995
15:17:44|0.012995
15:17:45|0.013
15:17:46|0.012999
15:17:47|0.012999
15:17:48|0.012999
15:17:49|0.012995
15:17:50|0.013005
15:17:51|0.013004
15:17:52|0.013004
15:17:53|0.013004
15:17:55|0.013004
15:17:56|0.013004
15:17:57|0.013004
15:17:58|0.013005
15:17:59|0.013002
15:18:01|0.013002
15:18:01|0.013002
15:18:03|0.012999
15:18:04|0.012999
15:18:05|0.012999
15:18:06|0.012999
15:18:07|0.013004
15:18:08|0.012999
15:18:09|0.012999
15:18:10|0.012999
15:18:11|0.012999
15:18:12|0.012999
15:18:13|0.012999
15:18:14|0.012999
15:18:15|0.012999
15:18:16|0.012999
15:18:17|0.012999
15:18:18|0.012999
15:18:19|0.012999
15:18:20|0.013004
15:18:21|0.013004
15:18:22|0.013004
15:18:23|0.013005
15:18:25|0.013005
15:18:27|0.013005
15:18:27|0.013004
15:18:29|0.013004
15:18:30|0.013004
15:18:31|0.013001
15:18:32|0.013001
15:18:33|0.013001
15:18:34|0.013001
15:18:35|0.013001
15:18:36|0.013001
15:18:37|0.013001
15:18:38|0.013001
15:18:39|0.013001
15:18:40|0.013001
15:18:41|0.013001
15:18:42|0.013001
15:18:43|0.013001
15:18:44|0.013001
15:18:46|0.013001
15:18:46|0.013001
15:18:48|0.013001
15:18:48|0.013001
15:18:49|0.013001
15:18:51|0.012999
15:18:51|0.012999
15:18:52|0.013008
15:18:55|0.013008
15:18:56|0.013008
15:18:56|0.013009
15:18:57|0.013009
15:18:58|0.013002
15:19:00|0.013002
15:19:01|0.013002
15:19:02|0.013002
15:19:02|0.013002
15:19:04|0.013002
15:19:04|0.013002
15:19:05|0.013002
15:19:06|0.013002
15:19:07|0.013002
15:19:09|0.013
15:19:09|0.012999
15:19:11|0.012999
15:19:11|0.012997
15:19:12|0.013002
15:19:14|0.012995
15:19:16|0.012995
15:19:16|0.012992
15:19:18|0.012994
15:19:18|0.012994
15:19:20|0.012991
15:19:21|0.012998
15:19:22|0.012998
15:19:22|0.012999
15:19:23|0.012999
15:19:24|0.012993
15:19:26|0.012993
15:19:28|0.012994
15:19:28|0.01299
15:19:30|0.012992
15:19:31|0.012992
15:19:33|0.012992
15:19:34|0.012992
15:19:35|0.012992
15:19:36|0.012995
15:19:36|0.012992
15:19:38|0.012992
15:19:39|0.012994
15:19:40|0.013008
15:19:41|0.013008
15:19:42|0.013008
15:19:43|0.012984
15:19:44|0.012984
15:19:45|0.012984
15:19:46|0.012984
15:19:47|0.013
15:19:48|0.013
15:19:49|0.013
15:19:55|0.013
15:19:56|0.013
15:19:57|0.013
15:19:58|0.013
15:19:59|0.013
15:20:01|0.013
15:20:02|0.012999
15:20:03|0.012999
15:20:04|0.012999
15:20:05|0.012999
15:20:06|0.012999
15:20:07|0.012999
15:20:08|0.012994
15:20:09|0.012995
15:20:11|0.012993
15:20:11|0.012993
15:20:12|0.012993
15:20:14|0.012985
15:20:14|0.012987
15:20:15|0.012987
15:20:17|0.012987
15:20:17|0.012987
15:20:18|0.012987
15:20:19|0.012987
15:20:21|0.012991
15:20:21|0.012992
15:20:22|0.012992
15:20:24|0.012992
15:20:24|0.012989
15:20:27|0.012989
15:20:28|0.012989
15:20:28|0.012989
15:20:30|0.012989
15:20:32|0.012991
15:20:33|0.012991
15:20:34|0.012991
15:20:35|0.012991
15:20:36|0.012991
15:20:37|0.012988
15:20:38|0.012988
15:20:39|0.012988
15:20:40|0.012988
15:20:41|0.01299
15:20:42|0.012989
15:20:43|0.012991
15:20:44|0.012991
15:20:45|0.012991
15:20:46|0.012991
15:20:47|0.012991
15:20:48|0.012991
15:20:49|0.012991
15:20:50|0.012991
15:20:52|0.012986
15:20:53|0.012986
15:20:54|0.012975
15:20:55|0.012975
15:20:56|0.012975
15:20:56|0.012975
15:20:57|0.012976
15:20:59|0.012976
15:21:00|0.012976
15:21:01|0.01296
15:21:02|0.012954
15:21:03|0.012966
15:21:03|0.012961
15:21:05|0.012961
15:21:05|0.012961
15:21:07|0.012965
15:21:07|0.012965
15:21:09|0.012965
15:21:09|0.012965
15:21:11|0.012965
15:21:12|0.012969
15:21:13|0.012969
15:21:14|0.012969
15:21:14|0.012969
15:21:16|0.012969
15:21:17|0.012968
15:21:18|0.012968
15:21:19|0.012961
15:21:20|0.012961
15:21:21|0.01296
15:21:22|0.012959
15:21:23|0.012959
15:21:24|0.012959
15:21:25|0.012959
15:21:26|0.012959
15:21:28|0.01295
15:21:28|0.012945
15:21:29|0.012945
15:21:30|0.012945
15:21:31|0.012947
15:21:33|0.012945
15:21:35|0.012945
15:21:36|0.012945
15:21:38|0.012947
15:21:39|0.012947
15:21:40|0.012947
15:21:42|0.012947
15:21:42|0.012947
15:21:43|0.012947
15:21:44|0.012947
15:21:45|0.012957
15:21:47|0.012956
15:21:47|0.012956
15:21:49|0.012956
15:21:50|0.012956
15:21:50|0.012956
15:21:51|0.012956
15:21:53|0.012956
15:21:54|0.012956
15:21:55|0.012956
15:21:56|0.012956
15:21:57|0.012956
15:21:58|0.012956
15:21:59|0.012956
15:22:00|0.012954
15:22:01|0.012954
15:22:02|0.012954
15:22:03|0.012954
15:22:04|0.012954
15:22:05|0.012954
15:22:06|0.012954
15:22:08|0.012954
15:22:09|0.012954
15:22:11|0.012954
15:22:12|0.012954
15:22:13|0.012948
15:22:14|0.012948
15:22:15|0.012948
15:22:16|0.012948
15:22:17|0.012948
15:22:18|0.012948
15:22:19|0.012948
15:22:20|0.012948
15:22:21|0.012948
15:22:22|0.012948
15:22:23|0.012948
15:22:24|0.012948
15:22:25|0.012953
15:22:26|0.012948
15:22:27|0.012948
15:22:29|0.012948
15:22:31|0.012948
15:22:32|0.012948
15:22:33|0.012948
15:22:35|0.012948
15:22:37|0.012948
15:22:38|0.012948
15:22:39|0.012948
15:22:40|0.01295
15:22:41|0.01295
15:22:42|0.01295
15:22:43|0.012945
15:22:45|0.012946
15:22:46|0.012946
15:22:47|0.01295
15:22:47|0.01295
15:22:49|0.012948
15:22:50|0.012944
15:22:51|0.012931
15:22:51|0.012931
15:22:53|0.012935
15:22:54|0.012935
15:22:55|0.012935
15:22:56|0.012935
15:22:57|0.012935
15:22:58|0.012935
15:22:59|0.012941
15:23:00|0.012941
15:23:01|0.01294
15:23:02|0.01294
15:23:03|0.012935
15:23:04|0.012935
15:23:05|0.012935
15:23:06|0.012935
15:23:07|0.012935
15:23:08|0.012935
15:23:09|0.012935
15:23:10|0.012935
15:23:11|0.012931
15:23:12|0.012931
15:23:13|0.01293
15:23:14|0.012897
15:23:15|0.012897
15:23:16|0.012897
15:23:17|0.012897
15:23:18|0.012897
15:23:19|0.012915
15:23:20|0.01291
15:23:21|0.01291
15:23:22|0.01291
15:23:23|0.01292
15:23:24|0.012919
15:23:25|0.012919
15:23:26|0.012913
15:23:27|0.012913
15:23:28|0.012913
15:23:29|0.012911
15:23:31|0.012918
15:23:33|0.012918
15:23:34|0.012911
15:23:35|0.012911
15:23:37|0.012963
15:23:38|0.012961
15:23:39|0.012972
15:23:39|0.01297
15:23:42|0.012977
15:23:42|0.012973
15:23:43|0.01297
15:23:44|0.012977
15:23:45|0.012977
15:23:46|0.012977
15:23:49|0.012977
15:23:49|0.012966
15:23:51|0.012965
15:23:51|0.012965
15:23:52|0.012966
15:23:54|0.012966
15:23:54|0.012962
15:23:56|0.01296
15:23:57|0.012964
15:23:58|0.012964
15:24:00|0.012964
15:24:00|0.012964
15:24:02|0.012964
15:24:03|0.012964
15:24:04|0.012964
15:24:05|0.012964
15:24:06|0.012964
15:24:07|0.012951
15:24:08|0.012951
15:24:09|0.012951
15:24:11|0.012951
15:24:11|0.012951
15:24:13|0.012951
15:24:14|0.012961
15:24:15|0.012961
15:24:15|0.012961
15:24:17|0.01296
15:24:18|0.01296
15:24:20|0.01296
15:24:21|0.01296
15:24:22|0.01296
15:24:23|0.01296
15:24:25|0.01296
15:24:25|0.01296
15:24:26|0.01296
15:24:27|0.01296
15:24:29|0.01296
15:24:29|0.01296
15:24:31|0.01296
15:24:32|0.01296
15:24:34|0.01296
15:24:34|0.01296
15:24:37|0.01296
15:24:37|0.01296
15:24:38|0.01296
15:24:40|0.01296
15:24:41|0.01296
15:24:42|0.01296
15:24:43|0.01296
15:24:44|0.012957
15:24:45|0.012957
15:24:46|0.012962
15:24:47|0.012962
15:24:49|0.012957
15:24:50|0.01296
15:24:51|0.012958
15:24:52|0.012962
15:24:53|0.012962
15:24:54|0.012962
15:24:55|0.012962
15:24:56|0.012962
15:24:57|0.012962
15:24:58|0.012962
15:24:59|0.01296
15:25:00|0.01296
15:25:02|0.01296
15:25:03|0.01296
15:25:04|0.012962
15:25:05|0.012962
15:25:06|0.012962
15:25:07|0.012957
15:25:08|0.012957
15:25:09|0.012962
15:25:10|0.012962
15:25:11|0.012962
15:25:12|0.012962
15:25:13|0.012958
15:25:14|0.012958
15:25:15|0.012958
15:25:16|0.012969
15:25:17|0.012969
15:25:18|0.012969
15:25:19|0.012958
15:25:20|0.012958
15:25:21|0.012958
15:25:22|0.012958
15:25:23|0.01296
15:25:24|0.01296
15:25:25|0.01296
15:25:26|0.01296
15:25:27|0.012959
15:25:28|0.012959
15:25:29|0.01296
15:25:30|0.01296
15:25:32|0.012956
15:25:33|0.012958
15:25:34|0.012958
15:25:35|0.012961
15:25:36|0.012961
15:25:37|0.012959
15:25:38|0.01296
15:25:40|0.01296
15:25:40|0.01296
15:25:42|0.01296
15:25:43|0.01296
15:25:45|0.012958
15:25:47|0.012958
15:25:47|0.012958
15:25:48|0.012958
15:25:49|0.012958
15:25:50|0.012958
15:25:51|0.012958
15:25:52|0.012958
15:25:53|0.012958
15:25:54|0.012958
15:25:55|0.012958
15:25:56|0.012958
15:25:57|0.012953
15:25:58|0.012953
15:25:59|0.012931
15:26:00|0.012931
15:26:01|0.012946
15:26:02|0.012946
15:26:04|0.012946
15:26:04|0.012946
15:26:06|0.012946
15:26:07|0.012946
15:26:08|0.012946
15:26:09|0.012946
15:26:10|0.012946
15:26:11|0.012951
15:26:12|0.012951
15:26:13|0.012951
15:26:14|0.012951
15:26:15|0.012951
15:26:16|0.012951
15:26:17|0.012951
15:26:18|0.012951
15:26:19|0.012951
15:26:20|0.012951
15:26:21|0.012951
15:26:22|0.012951
15:26:23|0.012951
15:26:24|0.012951
15:26:25|0.012951
15:26:26|0.012951
15:26:27|0.012951
15:26:28|0.012951
15:26:29|0.012951
15:26:30|0.012951
15:26:31|0.012948
15:26:33|0.012951
15:26:35|0.012951
15:26:36|0.012951
15:26:37|0.012951
15:26:38|0.012951
15:26:40|0.012951
15:26:41|0.012951
15:26:42|0.012951
15:26:43|0.012951
15:26:44|0.01295
15:26:45|0.01295
15:26:46|0.01295
15:26:48|0.01295
15:26:50|0.01295
15:26:51|0.01295
15:26:52|0.01295
15:26:54|0.01295
15:26:54|0.012951
15:26:55|0.012951
15:26:56|0.012951
15:26:57|0.012951
15:26:58|0.012957
15:26:59|0.012957
15:27:01|0.012957
15:27:02|0.012957
15:27:03|0.012957
15:27:04|0.012957
15:27:05|0.012954
15:27:06|0.012954
15:27:07|0.012954
15:27:08|0.012954
15:27:09|0.012958
15:27:10|0.012958
15:27:11|0.012958
15:27:13|0.012958
15:27:14|0.012958
15:27:15|0.012957
15:27:16|0.012952
15:27:17|0.012952
15:27:18|0.012952
15:27:19|0.012952
15:27:21|0.012951
15:27:22|0.012949
15:27:23|0.012949
15:27:24|0.012949
15:27:25|0.012949
15:27:26|0.012946
15:27:27|0.012946
15:27:28|0.012949
15:27:29|0.012949
15:27:30|0.012949
15:27:31|0.012949
15:27:32|0.012946
15:27:34|0.012947
15:27:35|0.012947
15:27:37|0.012947
15:27:38|0.012947
15:27:40|0.012947
15:27:42|0.012947
15:27:43|0.012947
15:27:44|0.012947
15:27:45|0.012947
15:27:46|0.012947
15:27:47|0.012947
15:27:49|0.012946
15:27:50|0.012946
15:27:51|0.012946
15:27:52|0.012946
15:27:53|0.012946
15:27:54|0.012946
15:27:55|0.012949
15:27:56|0.012949
15:27:57|0.012949
15:27:58|0.012949
15:27:59|0.012949
15:28:00|0.012948
15:28:01|0.012948
15:28:02|0.012959
15:28:03|0.012959
15:28:04|0.012959
15:28:05|0.012959
15:28:06|0.012959
15:28:07|0.012959
15:28:09|0.012959
15:28:10|0.012959
15:28:11|0.012959
15:28:12|0.012959
15:28:13|0.012959
15:28:14|0.012959
15:28:15|0.012959
15:28:16|0.012959
15:28:17|0.012955
15:28:18|0.012954
15:28:19|0.012954
15:28:19|0.012953
15:28:21|0.012953
15:28:23|0.012953
15:28:23|0.012953
15:28:24|0.012953
15:28:25|0.012953
15:28:26|0.012953
15:28:27|0.012953
15:28:28|0.012953
15:28:29|0.012953
15:28:30|0.012948
15:28:31|0.012948
15:28:32|0.012944
15:28:34|0.012936
15:28:35|0.012936
15:28:37|0.012934
15:28:39|0.012931
15:28:41|0.012931
15:28:42|0.012932
15:28:42|0.012932
15:28:44|0.012932
15:28:45|0.012938
15:28:46|0.012946
15:28:47|0.012946
15:28:48|0.012946
15:28:49|0.012946
15:28:50|0.012946
15:28:51|0.012945
15:28:53|0.012945
15:28:53|0.012945
15:28:54|0.012944
15:28:55|0.012944
15:28:56|0.012944
15:28:57|0.012931
15:28:58|0.012931
15:28:59|0.012934
15:29:01|0.012934
15:29:02|0.012934
15:29:02|0.012934
15:29:04|0.012934
15:29:05|0.01294
15:29:06|0.012941
15:29:07|0.012941
15:29:07|0.012936
15:29:09|0.012936
15:29:10|0.012936
15:29:11|0.012936
15:29:12|0.012936
15:29:13|0.012936
15:29:13|0.012933
15:29:15|0.012933
15:29:16|0.012933
15:29:18|0.012933
15:29:18|0.012933
15:29:20|0.012933
15:29:21|0.012933
15:29:22|0.012933
15:29:23|0.012939
15:29:24|0.012939
15:29:25|0.012933
15:29:26|0.012933
15:29:27|0.012933
15:29:28|0.012933
15:29:29|0.012939
15:29:30|0.012939
15:29:31|0.012939
15:29:32|0.012939
15:29:33|0.012939
15:29:34|0.01294
15:29:35|0.01294
15:29:37|0.012943
15:29:38|0.012943
15:29:40|0.01295
15:29:41|0.012947
15:29:42|0.012947
15:29:43|0.012947
15:29:44|0.012947
15:29:46|0.012947
15:29:48|0.012947
15:29:48|0.012947
15:29:49|0.012947
15:29:51|0.012951
15:29:52|0.012951
15:29:52|0.012951
15:29:54|0.012951
15:29:54|0.012951
15:29:56|0.012951
15:29:56|0.012951
15:29:57|0.012951
15:29:59|0.012951
15:29:59|0.012953
15:30:00|0.012953
15:30:02|0.012947
15:30:03|0.012947
15:30:05|0.012949
15:30:06|0.012954
15:30:07|0.012954
15:30:08|0.012954
15:30:09|0.012954
15:30:10|0.012954
15:30:11|0.012976
15:30:11|0.012976
15:30:13|0.012968
15:30:14|0.012968
15:30:15|0.012968
15:30:16|0.012968
15:30:17|0.012968
15:30:18|0.012968
15:30:19|0.012958
15:30:20|0.01296
15:30:20|0.01296
15:30:21|0.01296
15:30:23|0.01296
15:30:24|0.012958
15:30:25|0.012958
15:30:26|0.012963
15:30:27|0.012968
15:30:28|0.012977
15:30:29|0.012976
15:30:30|0.012976
15:30:31|0.012976
15:30:32|0.012976
15:30:32|0.012976
15:30:34|0.012976
15:30:34|0.012975
15:30:37|0.012979
15:30:39|0.012987
15:30:40|0.012987
15:30:42|0.012987
15:30:43|0.012987
15:30:44|0.012987
15:30:45|0.012987
15:30:46|0.012984
15:30:47|0.012984
15:30:48|0.012984
15:30:49|0.012979
15:30:50|0.012979
15:30:51|0.012984
15:30:52|0.012979
15:30:53|0.012983
15:30:54|0.012983
15:30:55|0.012983
15:30:56|0.012968
15:30:57|0.012968
15:30:58|0.012968
15:30:59|0.012968
15:31:00|0.012968
15:31:01|0.012968
15:31:02|0.012968
15:31:03|0.012968
15:31:04|0.012968
15:31:05|0.012972
15:31:06|0.012972
15:31:07|0.012972
15:31:08|0.012972
15:31:09|0.012972
15:31:10|0.012972
15:31:11|0.012972
15:31:12|0.012972
15:31:13|0.012972
15:31:14|0.012972
15:31:16|0.012972
15:31:17|0.012972
15:31:18|0.012972
15:31:19|0.012963
15:31:20|0.012963
15:31:21|0.012963
15:31:22|0.012963
15:31:23|0.012963
15:31:24|0.012963
15:31:25|0.012963
15:31:26|0.012963
15:31:27|0.012963
15:31:28|0.012963
15:31:29|0.012971
15:31:30|0.012971
15:31:31|0.012971
15:31:32|0.012971
15:31:34|0.012968
15:31:35|0.012968
15:31:37|0.012964
15:31:39|0.012964
15:31:41|0.012969
15:31:42|0.012969
15:31:43|0.012969
15:31:44|0.012963
15:31:45|0.012959
15:31:46|0.01296
15:31:47|0.01296
15:31:48|0.01296
15:31:49|0.012961
15:31:50|0.012955
15:31:51|0.012953
15:31:52|0.012953
15:31:53|0.012955
15:31:54|0.012955
15:31:55|0.012955
15:31:56|0.012953
15:31:57|0.012953
15:31:58|0.012953
15:31:59|0.01295
15:32:00|0.012953
15:32:01|0.012953
15:32:02|0.012953
15:32:03|0.012955
15:32:05|0.012953
15:32:05|0.012953
15:32:06|0.012953
15:32:08|0.012952
15:32:08|0.012952
15:32:10|0.012949
15:32:11|0.012942
15:32:13|0.012945
15:32:15|0.012933
15:32:15|0.012933
15:32:16|0.012933
15:32:17|0.012933
15:32:18|0.012938
15:32:19|0.012933
15:32:21|0.012934
15:32:22|0.012931
15:32:22|0.012931
15:32:24|0.012935
15:32:24|0.012938
15:32:25|0.012938
15:32:27|0.01295
15:32:28|0.01295
15:32:29|0.012934
15:32:30|0.012934
15:32:31|0.012933
15:32:32|0.012939
15:32:33|0.012934
15:32:33|0.012938
15:32:35|0.012949
15:32:36|0.012949
15:32:38|0.012937
15:32:39|0.012945
15:32:41|0.012945
15:32:42|0.012945
15:32:44|0.012945
15:32:45|0.012941
15:32:46|0.012938
15:32:46|0.012938
15:32:48|0.012938
15:32:49|0.012938
15:32:50|0.012925
15:32:51|0.012925
15:32:52|0.012915
15:32:53|0.012915
15:32:54|0.012915
15:32:55|0.012915
15:32:56|0.012921
15:32:57|0.012921
15:32:59|0.012915
15:33:00|0.012921
15:33:01|0.012921
15:33:01|0.012915
15:33:03|0.012915
15:33:04|0.012906
15:33:04|0.0129
15:33:06|0.0129
15:33:07|0.012906
15:33:08|0.012902
15:33:09|0.012903
15:33:10|0.012903
15:33:11|0.012903
15:33:12|0.012903
15:33:14|0.012903
15:33:15|0.012907
15:33:16|0.012907
15:33:17|0.012907
15:33:18|0.012907
15:33:19|0.012907
15:33:20|0.012907
15:33:21|0.012907
15:33:22|0.012903
15:33:23|0.012903
15:33:24|0.012889
15:33:25|0.01289
15:33:26|0.012892
15:33:27|0.012892
15:33:28|0.012886
15:33:29|0.012886
15:33:30|0.012888
15:33:31|0.012888
15:33:32|0.012873
15:33:33|0.012886
15:33:34|0.012885
15:33:35|0.012885
15:33:37|0.012885
15:33:37|0.012885
15:33:39|0.012873
15:33:40|0.012873
15:33:42|0.012878
15:33:44|0.012872
15:33:45|0.012872
15:33:46|0.012872
15:33:48|0.012873
15:33:50|0.012878
15:33:51|0.012872
15:33:52|0.012871
15:33:53|0.012863
15:33:54|0.012863
15:33:55|0.012863
15:33:56|0.012863
15:33:57|0.012863
15:33:58|0.012862
15:33:59|0.012862
15:34:00|0.012852
15:34:01|0.012852
15:34:02|0.01286
15:34:04|0.012866
15:34:05|0.01288
15:34:06|0.01288
15:34:07|0.01288
15:34:08|0.01287
15:34:10|0.012878
15:34:11|0.012878
15:34:12|0.012878
15:34:13|0.012878
15:34:14|0.012868
15:34:15|0.012868
15:34:16|0.012868
15:34:17|0.012869
15:34:18|0.012876
15:34:19|0.012867
15:34:20|0.012867
15:34:21|0.012873
15:34:22|0.012863
15:34:23|0.012863
15:34:25|0.012863
15:34:25|0.01285
15:34:27|0.01285
15:34:28|0.01285
15:34:29|0.01285
15:34:30|0.01285
15:34:30|0.012867
15:34:32|0.012867
15:34:32|0.012866
15:34:33|0.012866
15:34:34|0.012865
15:34:36|0.012865
15:34:36|0.012866
15:34:39|0.012883
15:34:41|0.012876
15:34:42|0.012877
15:34:44|0.012877
15:34:46|0.012877
15:34:47|0.012877
15:34:48|0.012886
15:34:49|0.012887
15:34:50|0.012884
15:34:51|0.012884
15:34:52|0.012884
15:34:54|0.012889
15:34:55|0.012889
15:34:56|0.012889
15:34:57|0.012889
15:34:58|0.012894
15:34:59|0.012894
15:35:01|0.012894
15:35:02|0.012894
15:35:03|0.012891
15:35:04|0.012891
15:35:05|0.012891
15:35:06|0.012891
15:35:08|0.012891
15:35:10|0.01289
15:35:10|0.01289
15:35:11|0.01289
15:35:12|0.012891
15:35:13|0.012895
15:35:14|0.012895
15:35:16|0.012895
15:35:18|0.012906
15:35:19|0.012906
15:35:19|0.012906
15:35:21|0.012906
15:35:22|0.012906
15:35:22|0.012907
15:35:24|0.012907
15:35:24|0.012902
15:35:26|0.012902
15:35:27|0.01289
15:35:28|0.01289
15:35:29|0.012898
15:35:30|0.012898
15:35:31|0.012898
15:35:31|0.012902
15:35:33|0.012902
15:35:34|0.012902
15:35:35|0.012899
15:35:35|0.012899
15:35:37|0.012898
15:35:38|0.012898
15:35:39|0.012898
15:35:39|0.012898
15:35:42|0.012898
15:35:42|0.012898
15:35:43|0.012898
15:35:44|0.012898
15:35:46|0.012894
15:35:47|0.012894
15:35:48|0.012894
15:35:49|0.012894
15:35:51|0.012891
15:35:53|0.0129
15:35:54|0.0129
15:35:56|0.0129
15:35:56|0.0129
15:35:57|0.0129
15:35:58|0.012901
15:35:59|0.012901
15:36:00|0.012901
15:36:01|0.012902
15:36:02|0.012902
15:36:04|0.012902
15:36:05|0.012908
15:36:06|0.012908
15:36:07|0.012908
15:36:08|0.012906
15:36:09|0.012906
15:36:10|0.012906
15:36:11|0.012906
15:36:12|0.012906
15:36:13|0.012905
15:36:14|0.012905
15:36:15|0.012915
15:36:16|0.012906
15:36:17|0.012906
15:36:18|0.012915
15:36:19|0.012915
15:36:20|0.012915
15:36:21|0.012915
15:36:22|0.012915
15:36:23|0.012915
15:36:24|0.012912
15:36:25|0.012912
15:36:26|0.012919
15:36:27|0.012917
15:36:28|0.012917
15:36:29|0.012914
15:36:30|0.012916
15:36:31|0.012906
15:36:32|0.012915
15:36:33|0.012917
15:36:34|0.012904
15:36:35|0.012909
15:36:36|0.012909
15:36:37|0.01291
15:36:38|0.012906
15:36:39|0.012906
15:36:40|0.012909
15:36:41|0.012909
15:36:43|0.012909
15:36:45|0.012906
15:36:47|0.012906
15:36:48|0.012912
15:36:50|0.012903
15:36:50|0.012903
15:36:51|0.012906
15:36:52|0.012906
15:36:54|0.012907
15:36:56|0.012907
15:36:57|0.012907
15:36:58|0.012907
15:37:00|0.012906
15:37:01|0.012906
15:37:01|0.012912
15:37:03|0.012912
15:37:04|0.012909
15:37:05|0.012909
15:37:06|0.012909
15:37:07|0.012909
15:37:08|0.012909
15:37:09|0.012909
15:37:10|0.012909
15:37:10|0.012909
15:37:11|0.012909
15:37:13|0.012905
15:37:14|0.012905
15:37:15|0.012908
15:37:15|0.012908
15:37:17|0.012906
15:37:17|0.012903
15:37:19|0.012906
15:37:20|0.0129
15:37:22|0.0129
15:37:22|0.012901
15:37:24|0.012886
15:37:25|0.012886
15:37:25|0.012888
15:37:26|0.012895
15:37:28|0.012896
15:37:28|0.012896
15:37:30|0.012898
15:37:31|0.012898
15:37:31|0.012899
15:37:33|0.012899
15:37:33|0.012896
15:37:35|0.012896
15:37:36|0.012896
15:37:36|0.012895
15:37:38|0.012894
15:37:38|0.012894
15:37:40|0.012894
15:37:41|0.012894
15:37:42|0.012894
15:37:44|0.012894
15:37:46|0.012894
15:37:46|0.012897
15:37:48|0.012897
15:37:49|0.012897
15:37:50|0.012897
15:37:51|0.012897
15:37:53|0.012897
15:37:54|0.012897
15:37:55|0.012901
15:37:56|0.012897
15:37:57|0.012897
15:37:57|0.012897
15:37:59|0.0129
15:37:59|0.0129
15:38:01|0.012899
15:38:02|0.012897
15:38:03|0.012902
15:38:04|0.012902
15:38:04|0.012902
15:38:06|0.012902
15:38:07|0.012902
15:38:07|0.012897
15:38:09|0.012897
15:38:10|0.012897
15:38:11|0.012909
15:38:12|0.012909
15:38:13|0.012909
15:38:14|0.012909
15:38:16|0.012909
15:38:16|0.012903
15:38:18|0.012903
15:38:19|0.012903
15:38:20|0.012909
15:38:20|0.012915
15:38:21|0.01291
15:38:22|0.01291
15:38:24|0.012917
15:38:26|0.012917
15:38:26|0.012913
15:38:28|0.012913
15:38:29|0.012913
15:38:30|0.012913
15:38:31|0.012913
15:38:32|0.012913
15:38:33|0.012913
15:38:34|0.012902
15:38:35|0.012902
15:38:36|0.012909
15:38:37|0.012909
15:38:38|0.012909
15:38:39|0.012909
15:38:40|0.012909
15:38:41|0.012905
15:38:42|0.012905
15:38:43|0.012905
15:38:45|0.012905
15:38:46|0.012905
15:38:47|0.012905
15:38:49|0.012906
15:38:50|0.012906
15:38:52|0.012906
15:38:53|0.012906
15:38:53|0.012906
15:38:54|0.012906
15:38:56|0.012906
15:38:56|0.012906
15:38:58|0.012906
15:39:00|0.012906
15:39:01|0.012906
15:39:02|0.0129
15:39:04|0.012904
15:39:04|0.012896
15:39:06|0.012896
15:39:06|0.012896
15:39:08|0.012896
15:39:08|0.012896
15:39:10|0.012896
15:39:11|0.012896
15:39:11|0.012896
15:39:12|0.012892
15:39:13|0.012892
15:39:15|0.012892
15:39:15|0.012892
15:39:17|0.012892
15:39:18|0.012899
15:39:19|0.0129
15:39:19|0.0129
15:39:21|0.0129
15:39:22|0.012898
15:39:22|0.012898
15:39:23|0.012898
15:39:25|0.012896
15:39:26|0.012896
15:39:27|0.012896
15:39:27|0.012898
15:39:28|0.012898
15:39:30|0.012898
15:39:30|0.012906
15:39:32|0.012906
15:39:33|0.012902
15:39:34|0.012902
15:39:34|0.012896
15:39:36|0.012902
15:39:37|0.012896
15:39:38|0.012896
15:39:39|0.012901
15:39:40|0.0129
15:39:41|0.0129
15:39:42|0.012896
15:39:43|0.012894
15:39:44|0.012903
15:39:46|0.012905
15:39:47|0.012906
15:39:48|0.012894
15:39:49|0.012912
15:39:50|0.012903
15:39:52|0.012908
15:39:53|0.012896
15:39:53|0.0129
15:39:55|0.012905
15:39:55|0.012902
15:39:57|0.012913
15:39:59|0.012911
15:39:59|0.012905
15:40:00|0.01291
15:40:01|0.012912
15:40:03|0.012917
15:40:04|0.012911
15:40:04|0.012913
15:40:06|0.012913
15:40:07|0.012913
15:40:08|0.012916
15:40:09|0.012915
15:40:10|0.012915
15:40:10|0.012913
15:40:12|0.01292
15:40:13|0.012919
15:40:13|0.012924
15:40:15|0.012926
15:40:16|0.012922
15:40:18|0.012929
15:40:19|0.012921
15:40:20|0.012926
15:40:21|0.012927
15:40:21|0.01293
15:40:22|0.012921
15:40:23|0.012923
15:40:24|0.012916
15:40:26|0.012918
15:40:26|0.012918
15:40:27|0.01292
15:40:28|0.012925
15:40:30|0.01292
15:40:31|0.01292
15:40:32|0.012931
15:40:32|0.012924
15:40:33|0.012926
15:40:34|0.012925
15:40:35|0.01293
15:40:36|0.012927
15:40:37|0.012932
15:40:39|0.012933
15:40:39|0.012928
15:40:40|0.012933
15:40:41|0.012933
15:40:42|0.012924
15:40:43|0.012922
15:40:44|0.012931
15:40:47|0.01292
15:40:49|0.012924
15:40:50|0.01292
15:40:51|0.012924
15:40:53|0.012917
15:40:54|0.012925
15:40:55|0.012923
15:40:56|0.012919
15:40:57|0.012919
15:40:58|0.012919
15:40:59|0.012919
15:41:00|0.012919
15:41:01|0.012919
15:41:03|0.012929
15:41:04|0.012918
15:41:05|0.012916
15:41:06|0.012922
15:41:07|0.012922
15:41:08|0.012916
15:41:10|0.012916
15:41:11|0.012916
15:41:12|0.01292
15:41:13|0.01292
15:41:15|0.01292
15:41:15|0.01292
15:41:16|0.012919
15:41:17|0.012919
15:41:18|0.012919
15:41:19|0.012919
15:41:21|0.012926
15:41:22|0.012926
15:41:23|0.012926
15:41:24|0.012926
15:41:24|0.012928
15:41:26|0.012922
15:41:27|0.012927
15:41:28|0.012927
15:41:29|0.012927
15:41:30|0.012921
15:41:30|0.012926
15:41:31|0.012926
15:41:33|0.012926
15:41:33|0.012926
15:41:34|0.012911
15:41:36|0.01292
15:41:37|0.012913
15:41:37|0.012913
15:41:39|0.012919
15:41:40|0.012913
15:41:41|0.012918
15:41:41|0.012912
15:41:42|0.012916
15:41:44|0.012911
15:41:45|0.012911
15:41:46|0.012905
15:41:48|0.012909
15:41:49|0.012908
15:41:51|0.012908
15:41:53|0.012908
15:41:53|0.012908
15:41:55|0.012908
15:41:55|0.012908
15:41:57|0.012908
15:41:58|0.012908
15:41:59|0.012906
15:41:59|0.012906
15:42:01|0.012906
15:42:02|0.012906
15:42:04|0.012906
15:42:05|0.012906
15:42:06|0.012906
15:42:07|0.012906
15:42:08|0.012906
15:42:09|0.012913
15:42:10|0.012913
15:42:11|0.012913
15:42:12|0.012913
15:42:13|0.012913
15:42:14|0.012908
15:42:15|0.012905
15:42:16|0.012908
15:42:17|0.012908
15:42:18|0.012908
15:42:19|0.012904
15:42:20|0.012908
15:42:21|0.012908
15:42:22|0.012908
15:42:23|0.012904
15:42:24|0.012897
15:42:25|0.012897
15:42:26|0.012907
15:42:27|0.012899
15:42:28|0.012888
15:42:29|0.012897
15:42:30|0.012891
15:42:31|0.012899
15:42:33|0.012899
15:42:34|0.012899
15:42:35|0.012897
15:42:35|0.012897
15:42:36|0.012897
15:42:38|0.012897
15:42:38|0.012899
15:42:40|0.012899
15:42:41|0.012899
15:42:42|0.012899
15:42:43|0.012899
15:42:43|0.012899
15:42:45|0.012899
15:42:45|0.012899
15:42:47|0.012895
15:42:47|0.012895
15:42:49|0.012895
15:42:50|0.012895
15:42:51|0.012895
15:42:53|0.012897
15:42:54|0.012897
15:42:55|0.012897
15:42:57|0.012897
15:42:58|0.012884
15:43:00|0.012892
15:43:00|0.012895
15:43:01|0.012895
15:43:02|0.012895
15:43:04|0.012879
15:43:05|0.01289
15:43:06|0.01289
15:43:08|0.012888
15:43:09|0.012889
15:43:10|0.012889
15:43:11|0.012889
15:43:12|0.012889
15:43:13|0.012889
15:43:14|0.012889
15:43:15|0.012888
15:43:16|0.012887
15:43:17|0.012894
15:43:18|0.0129
15:43:19|0.012895
15:43:20|0.012895
15:43:21|0.012895
15:43:22|0.012895
15:43:23|0.012896
15:43:24|0.012896
15:43:25|0.012896
15:43:26|0.012896
15:43:27|0.012896
15:43:29|0.012898
15:43:29|0.012898
15:43:30|0.012898
15:43:31|0.012898
15:43:32|0.012898
15:43:33|0.012898
15:43:34|0.012898
15:43:35|0.012899
15:43:36|0.012895
15:43:37|0.01289
15:43:38|0.01289
15:43:39|0.012896
15:43:40|0.0129
15:43:41|0.012897
15:43:42|0.012902
15:43:43|0.012902
15:43:44|0.0129
15:43:45|0.012905
15:43:46|0.012911
15:43:48|0.012911
15:43:49|0.012907
15:43:51|0.012907
15:43:52|0.012906
15:43:54|0.012906
15:43:55|0.012906
15:43:56|0.012905
15:43:57|0.012905
15:43:58|0.012905
15:43:59|0.012905
15:44:00|0.012906
15:44:02|0.012906
15:44:03|0.012901
15:44:03|0.012902
15:44:05|0.012902
15:44:06|0.012904
15:44:07|0.012904
15:44:08|0.012904
15:44:10|0.01291
15:44:11|0.012914
15:44:12|0.012914
15:44:13|0.012914
15:44:14|0.012914
15:44:15|0.012918
15:44:17|0.012918
15:44:18|0.012918
15:44:19|0.012918
15:44:20|0.012918
15:44:21|0.012919
15:44:22|0.012919
15:44:23|0.012922
15:44:24|0.012915
15:44:25|0.012915
15:44:26|0.012915
15:44:27|0.012915
15:44:28|0.012915
15:44:29|0.012915
15:44:30|0.012915
15:44:31|0.012915
15:44:32|0.012919
15:44:33|0.012921
15:44:34|0.012921
15:44:35|0.012921
15:44:36|0.012921
15:44:37|0.012915
15:44:38|0.012915
15:44:39|0.012915
15:44:40|0.012915
15:44:41|0.012915
15:44:42|0.012911
15:44:43|0.012911
15:44:44|0.012915
15:44:45|0.012916
15:44:46|0.012916
15:44:47|0.012916
15:44:48|0.012916
15:44:50|0.012917
15:44:51|0.012918
15:44:52|0.012918
15:44:54|0.012918
15:44:56|0.012917
15:44:56|0.012917
15:44:57|0.012917
15:44:58|0.012917
15:44:59|0.012917
15:45:00|0.012917
15:45:01|0.012917
15:45:03|0.012928
15:45:04|0.012926
15:45:05|0.012927
15:45:06|0.012927
15:45:08|0.012927
15:45:09|0.012932
15:45:10|0.012925
15:45:11|0.012925
15:45:11|0.012928
15:45:12|0.012928
15:45:13|0.012928
15:45:15|0.012924
15:45:16|0.012924
15:45:16|0.012929
15:45:19|0.012924
15:45:19|0.012924
15:45:21|0.012924
15:45:21|0.012927
15:45:22|0.012924
15:45:23|0.012924
15:45:25|0.012924
15:45:25|0.012924
15:45:27|0.012924
15:45:27|0.01293
15:45:29|0.01293
15:45:29|0.012925
15:45:30|0.012932
15:45:32|0.012924
15:45:32|0.012924
15:45:33|0.012924
15:45:34|0.012921
15:45:35|0.012919
15:45:37|0.012915
15:45:37|0.012915
15:45:38|0.012907
15:45:39|0.012907
15:45:40|0.012907
15:45:41|0.012906
15:45:42|0.012909
15:45:43|0.012909
15:45:45|0.012907
15:45:45|0.012907
15:45:46|0.012907
15:45:48|0.012907
15:45:48|0.012907
15:45:49|0.012909
15:45:50|0.012908
15:45:53|0.012908
15:45:54|0.012915
15:45:54|0.012915
15:45:56|0.012914
15:45:57|0.012914
15:45:58|0.012914
15:45:59|0.012914
15:46:01|0.012926
15:46:01|0.012916
15:46:03|0.012916
15:46:04|0.012916
15:46:04|0.012915
15:46:06|0.012915
15:46:07|0.012918
15:46:09|0.012912
15:46:09|0.012912
15:46:12|0.012912
15:46:12|0.012912
15:46:13|0.012912
15:46:15|0.012912
15:46:17|0.012904
15:46:18|0.012904
15:46:19|0.012904
15:46:21|0.012904
15:46:22|0.01291
15:46:23|0.012908
15:46:24|0.012908
15:46:25|0.012908
15:46:26|0.012908
15:46:27|0.012908
15:46:28|0.012908
15:46:29|0.012911
15:46:30|0.012911
15:46:31|0.012911
15:46:32|0.012911
15:46:33|0.012911
15:46:34|0.012911
15:46:35|0.012907
15:46:36|0.012907
15:46:37|0.012907
15:46:38|0.012911
15:46:39|0.012911
15:46:40|0.012909
15:46:41|0.012906
15:46:42|0.01291
15:46:43|0.012907
15:46:44|0.012907
15:46:45|0.012909
15:46:46|0.012909
15:46:47|0.012909
15:46:48|0.012905
15:46:49|0.012905
15:46:50|0.012905
15:46:51|0.012906
15:46:53|0.012906
15:46:55|0.012906
15:46:57|0.012906
15:46:58|0.012906
15:46:59|0.012899
15:47:00|0.012899
15:47:02|0.012899
15:47:02|0.012899
15:47:04|0.012904
15:47:05|0.012904
15:47:06|0.012893
15:47:07|0.012893
15:47:08|0.012897
15:47:09|0.012897
15:47:11|0.012895
15:47:12|0.012893
15:47:13|0.012893
15:47:14|0.012898
15:47:16|0.012898
15:47:18|0.012898
15:47:18|0.012893
15:47:19|0.012899
15:47:20|0.012892
15:47:21|0.012892
15:47:22|0.012895
15:47:23|0.012892
15:47:24|0.012897
15:47:25|0.012888
15:47:27|0.012887
15:47:27|0.012889
15:47:28|0.012889
15:47:29|0.012889
15:47:30|0.012892
15:47:31|0.012892
15:47:32|0.012892
15:47:33|0.012892
15:47:34|0.012891
15:47:35|0.012891
15:47:36|0.012891
15:47:37|0.012891
15:47:38|0.012891
15:47:39|0.012893
15:47:40|0.012892
15:47:41|0.012892
15:47:42|0.012892
15:47:43|0.012889
15:47:45|0.012892
15:47:45|0.012892
15:47:46|0.012892
15:47:48|0.012898
15:47:48|0.0129
15:47:49|0.012904
15:47:50|0.012904
15:47:52|0.012906
15:47:53|0.012906
15:47:55|0.012904
15:47:57|0.012901
15:47:58|0.012904
15:48:00|0.012906
15:48:01|0.012906
15:48:03|0.012908
15:48:04|0.012908
15:48:05|0.012908
15:48:05|0.012908
15:48:08|0.012903
15:48:08|0.0129
15:48:11|0.0129
15:48:11|0.0129
15:48:12|0.0129
15:48:13|0.0129
15:48:14|0.0129
15:48:15|0.0129
15:48:16|0.012902
15:48:17|0.012902
15:48:19|0.012902
15:48:19|0.012902
15:48:21|0.0129
15:48:22|0.0129
15:48:24|0.0129
15:48:25|0.0129
15:48:26|0.0129
15:48:27|0.012899
15:48:28|0.012899
15:48:29|0.012899
15:48:30|0.012899
15:48:30|0.012892
15:48:32|0.012892
15:48:33|0.012892
15:48:35|0.012896
15:48:35|0.012896
15:48:36|0.012896
15:48:37|0.012896
15:48:38|0.012896
15:48:39|0.012896
15:48:40|0.012896
15:48:41|0.012894
15:48:42|0.012898
15:48:43|0.012898
15:48:44|0.01289
15:48:45|0.01289
15:48:46|0.01289
15:48:47|0.01289
15:48:48|0.012889
15:48:49|0.01289
15:48:50|0.01289
15:48:51|0.01289
15:48:52|0.01289
15:48:53|0.01289
15:48:54|0.012889
15:48:55|0.012889
15:48:56|0.012889
15:48:57|0.012889
15:48:59|0.012889
15:49:00|0.012889
15:49:01|0.012889
15:49:02|0.012889
15:49:03|0.012889
15:49:04|0.012889
15:49:05|0.012889
15:49:06|0.012889
15:49:07|0.012889
15:49:09|0.012888
15:49:10|0.012887
15:49:11|0.01289
15:49:12|0.012885
15:49:14|0.012889
15:49:15|0.012889
15:49:16|0.012889
15:49:18|0.012888
15:49:19|0.012889
15:49:21|0.012888
15:49:22|0.012888
15:49:23|0.012888
15:49:24|0.012888
15:49:24|0.012888
15:49:25|0.012888
15:49:27|0.012888
15:49:28|0.012887
15:49:29|0.012889
15:49:30|0.012889
15:49:32|0.012889
15:49:33|0.012889
15:49:34|0.012904
15:49:36|0.012904
15:49:36|0.012904
15:49:38|0.012899
15:49:39|0.012888
15:49:39|0.012888
15:49:41|0.012888
15:49:41|0.012897
15:49:43|0.012897
15:49:43|0.012897
15:49:46|0.012897
15:49:47|0.012897
15:49:47|0.012897
15:49:49|0.012885
15:49:49|0.012885
15:49:50|0.012874
15:49:51|0.012874
15:49:52|0.012874
15:49:54|0.012874
15:49:56|0.01288
15:49:57|0.01288
15:49:58|0.012889
15:50:00|0.012887
15:50:01|0.012887
15:50:02|0.012887
15:50:04|0.012887
15:50:05|0.012883
15:50:06|0.012883
15:50:08|0.012883
15:50:09|0.012887
15:50:10|0.012887
15:50:11|0.012887
15:50:12|0.012889
15:50:13|0.012895
15:50:14|0.0129
15:50:15|0.012894
15:50:16|0.012893
15:50:17|0.012893
15:50:18|0.012893
15:50:19|0.012893
15:50:20|0.012893
15:50:21|0.012893
15:50:22|0.012893
15:50:23|0.012893
15:50:24|0.012888
15:50:25|0.012888
15:50:26|0.012893
15:50:27|0.012893
15:50:28|0.012893
15:50:29|0.012872
15:50:30|0.012872
15:50:31|0.012878
15:50:32|0.012891
15:50:33|0.012891
15:50:34|0.012891
15:50:36|0.012891
15:50:36|0.012882
15:50:37|0.01288
15:50:38|0.012881
15:50:39|0.012881
15:50:40|0.012878
15:50:42|0.012878
15:50:42|0.012877
15:50:43|0.012877
15:50:45|0.012877
15:50:45|0.012875
15:50:46|0.012867
15:50:47|0.012867
15:50:48|0.012867
15:50:49|0.012866
15:50:50|0.012869
15:50:51|0.012869
15:50:52|0.012865
15:50:53|0.012865
15:50:55|0.012865
15:50:57|0.012866
15:50:58|0.012866
15:51:00|0.01287
15:51:01|0.01287
15:51:02|0.01287
15:51:03|0.012864
15:51:04|0.012864
15:51:04|0.012865
15:51:06|0.012865
15:51:06|0.012865
15:51:07|0.012874
15:51:08|0.012865
15:51:10|0.012865
15:51:11|0.012853
15:51:11|0.012853
15:51:12|0.012853
15:51:14|0.012853
15:51:15|0.012853
15:51:16|0.012853
15:51:17|0.012853
15:51:18|0.012853
15:51:20|0.012853
15:51:21|0.012853
15:51:22|0.012862
15:51:23|0.012859
15:51:24|0.012859
15:51:25|0.012849
15:51:26|0.012849
15:51:27|0.012849
15:51:28|0.012856
15:51:29|0.012856
15:51:30|0.012856
15:51:31|0.012856
15:51:33|0.012854
15:51:33|0.012854
15:51:34|0.012854
15:51:36|0.012857
15:51:36|0.012857
15:51:37|0.012857
15:51:39|0.012857
15:51:40|0.012857
15:51:40|0.012862
15:51:42|0.012862
15:51:42|0.012862
15:51:44|0.012862
15:51:45|0.012859
15:51:45|0.01286
15:51:46|0.012863
15:51:48|0.012863
15:51:48|0.012863
15:51:49|0.012863
15:51:51|0.01287
15:51:51|0.012862
15:51:52|0.012869
15:51:54|0.012869
15:51:55|0.012869
15:51:56|0.012869
15:51:58|0.012869
15:51:59|0.012869
15:52:00|0.012869
15:52:02|0.012873
15:52:03|0.012873
15:52:04|0.012869
15:52:05|0.012869
15:52:06|0.012869
15:52:07|0.012869
15:52:08|0.012869
15:52:10|0.012869
15:52:11|0.012867
15:52:12|0.012867
15:52:13|0.012867
15:52:14|0.012867
15:52:15|0.012866
15:52:16|0.012863
15:52:17|0.012867
15:52:18|0.012867
15:52:19|0.012867
15:52:20|0.012867
15:52:21|0.012867
15:52:22|0.012867
15:52:23|0.012867
15:52:24|0.012867
15:52:25|0.012867
15:52:26|0.012867
15:52:27|0.01286
15:52:28|0.01286
15:52:29|0.01286
15:52:30|0.01286
15:52:31|0.012861
15:52:32|0.012861
15:52:33|0.012861
15:52:34|0.012861
15:52:35|0.012864
15:52:36|0.012861
15:52:37|0.012861
15:52:38|0.01286
15:52:39|0.01286
15:52:40|0.01286
15:52:41|0.01286
15:52:42|0.01286
15:52:43|0.01286
15:52:44|0.012867
15:52:45|0.012862
15:52:47|0.012873
15:52:48|0.012873
15:52:48|0.012873
15:52:49|0.012863
15:52:50|0.012868
15:52:51|0.012868
15:52:53|0.012863
15:52:54|0.012874
15:52:55|0.012873
15:52:55|0.012873
15:52:57|0.012873
15:52:59|0.01287
15:52:59|0.01287
15:53:00|0.01287
15:53:03|0.012875
15:53:04|0.012871
15:53:06|0.012874
15:53:07|0.012874
15:53:08|0.012874
15:53:09|0.012875
15:53:10|0.012875
15:53:12|0.012875
15:53:13|0.012875
15:53:14|0.012875
15:53:16|0.012875
15:53:16|0.012872
15:53:18|0.012867
15:53:18|0.012865
15:53:20|0.012865
15:53:21|0.012865
15:53:22|0.012865
15:53:23|0.012865
15:53:24|0.012865
15:53:25|0.012865
15:53:26|0.012867
15:53:27|0.012867
15:53:28|0.012867
15:53:29|0.012867
15:53:30|0.012867
15:53:31|0.012866
15:53:32|0.012866
15:53:33|0.012863
15:53:34|0.012865
15:53:35|0.01286
15:53:36|0.012863
15:53:37|0.01286
15:53:39|0.012859
15:53:40|0.012859
15:53:41|0.01286
15:53:42|0.01286
15:53:44|0.01285
15:53:45|0.012855
15:53:46|0.012855
15:53:46|0.012846
15:53:48|0.012846
15:53:48|0.012842
15:53:49|0.012835
15:53:50|0.012842
15:53:52|0.012842
15:53:53|0.012842
15:53:54|0.012842
15:53:54|0.012842
15:53:56|0.012846
15:53:57|0.012853
15:53:58|0.012853
15:54:00|0.012848
15:54:01|0.012849
15:54:02|0.012849
15:54:03|0.012849
15:54:05|0.012849
15:54:06|0.012849
15:54:08|0.012849
15:54:09|0.012849
15:54:10|0.012849
15:54:12|0.01285
15:54:14|0.01285
15:54:14|0.01285
15:54:15|0.01285
15:54:16|0.01285
15:54:18|0.012848
15:54:19|0.012849
15:54:20|0.01285
15:54:21|0.01285
15:54:22|0.012851
15:54:23|0.012864
15:54:24|0.012854
15:54:25|0.012854
15:54:26|0.012862
15:54:27|0.012862
15:54:29|0.012862
15:54:29|0.012862
15:54:31|0.012862
15:54:32|0.012862
15:54:33|0.012862
15:54:34|0.01286
15:54:35|0.01286
15:54:36|0.01286
15:54:37|0.01286
15:54:39|0.012859
15:54:40|0.012859
15:54:40|0.012859
15:54:42|0.012859
15:54:43|0.012849
15:54:43|0.012849
15:54:44|0.012854
15:54:45|0.012854
15:54:47|0.012854
15:54:48|0.012854
15:54:48|0.012854
15:54:49|0.012854
15:54:50|0.012854
15:54:52|0.012854
15:54:52|0.012854
15:54:53|0.012854
15:54:55|0.012854
15:54:55|0.012854
15:54:57|0.012854
15:54:57|0.01286
15:54:58|0.01286
15:55:01|0.012874
15:55:03|0.012874
15:55:05|0.01287
15:55:06|0.012873
15:55:08|0.012871
15:55:09|0.012871
15:55:10|0.012871
15:55:11|0.012871
15:55:12|0.012871
15:55:13|0.012864
15:55:14|0.012864
15:55:15|0.012864
15:55:16|0.012864
15:55:18|0.012864
15:55:19|0.012864
15:55:20|0.012868
15:55:21|0.012868
15:55:22|0.012868
15:55:23|0.012868
15:55:25|0.012868
15:55:26|0.012868
15:55:26|0.012868
15:55:28|0.012868
15:55:28|0.012873
15:55:29|0.012873
15:55:30|0.012873
15:55:31|0.012873
15:55:34|0.012873
15:55:34|0.012873
15:55:35|0.01287
15:55:37|0.012867
15:55:37|0.012857
15:55:38|0.012857
15:55:40|0.012857
15:55:40|0.012857
15:55:41|0.012857
15:55:43|0.012869
15:55:44|0.012869
15:55:44|0.012869
15:55:45|0.012858
15:55:46|0.012861
15:55:48|0.012861
15:55:49|0.012861
15:55:50|0.012855
15:55:51|0.012855
15:55:52|0.012855
15:55:53|0.012855
15:55:54|0.012855
15:55:56|0.012855
15:55:56|0.012842
15:55:57|0.012842
15:55:58|0.012842
15:55:59|0.012842
15:56:01|0.012846
15:56:03|0.012853
15:56:04|0.012855
15:56:06|0.012857
15:56:07|0.012858
15:56:08|0.012858
15:56:09|0.012855
15:56:10|0.012855
15:56:12|0.012855
15:56:13|0.012858
15:56:14|0.012858
15:56:15|0.01286
15:56:16|0.012858
15:56:17|0.012851
15:56:18|0.012854
15:56:19|0.012859
15:56:20|0.012857
15:56:21|0.012857
15:56:22|0.012857
15:56:23|0.012857
15:56:24|0.012858
15:56:25|0.012858
15:56:26|0.012858
15:56:27|0.012858
15:56:28|0.012857
15:56:30|0.012857
15:56:30|0.012857
15:56:31|0.012858
15:56:32|0.012858
15:56:33|0.012858
15:56:35|0.012858
15:56:35|0.012858
15:56:36|0.012858
15:56:37|0.012858
15:56:39|0.012846
15:56:40|0.01286
15:56:41|0.01286
15:56:41|0.012863
15:56:43|0.012863
15:56:43|0.01286
15:56:45|0.012855
15:56:45|0.012851
15:56:46|0.012853
15:56:47|0.012853
15:56:49|0.012853
15:56:50|0.012846
15:56:51|0.012851
15:56:53|0.012851
15:56:53|0.012851
15:56:54|0.012851
15:56:55|0.012848
15:56:56|0.012848
15:56:57|0.012848
15:56:58|0.012848
15:56:59|0.012833
15:57:00|0.012833
15:57:02|0.012833
15:57:03|0.01284
15:57:05|0.012833
15:57:07|0.012836
15:57:07|0.012836
15:57:09|0.012836
15:57:11|0.012836
15:57:12|0.012838
15:57:13|0.012837
15:57:14|0.012837
15:57:15|0.012837
15:57:16|0.012839
15:57:18|0.012839
15:57:19|0.012839
15:57:21|0.012839
15:57:22|0.012839
15:57:23|0.012835
15:57:24|0.012835
15:57:25|0.012835
15:57:26|0.012835
15:57:27|0.012842
15:57:28|0.012842
15:57:29|0.012833
15:57:29|0.012833
15:57:30|0.012833
15:57:32|0.012824
15:57:32|0.012821
15:57:33|0.012818
15:57:34|0.012816
15:57:36|0.012814
15:57:37|0.0128
15:57:38|0.012811
15:57:39|0.012807
15:57:40|0.012807
15:57:41|0.012801
15:57:42|0.012801
15:57:43|0.012804
15:57:44|0.012801
15:57:45|0.012806
15:57:46|0.012807
15:57:47|0.012801
15:57:47|0.012801
15:57:48|0.012798
15:57:49|0.012798
15:57:51|0.012786
15:57:52|0.012786
15:57:53|0.012781
15:57:54|0.012785
15:57:55|0.012787
15:57:56|0.012787
15:57:56|0.012787
15:57:57|0.012784
15:57:58|0.012784
15:58:00|0.012784
15:58:02|0.012792
15:58:03|0.01279
15:58:04|0.012805
15:58:06|0.012813
15:58:07|0.012805
15:58:09|0.012804
15:58:10|0.012804
15:58:12|0.012785
15:58:13|0.012794
15:58:14|0.012799
15:58:15|0.012799
15:58:16|0.012799
15:58:17|0.012794
15:58:18|0.012794
15:58:19|0.012794
15:58:20|0.012794
15:58:21|0.012794
15:58:22|0.012794
15:58:23|0.0128
15:58:24|0.012782
15:58:25|0.012782
15:58:26|0.012782
15:58:28|0.012782
15:58:28|0.012782
15:58:29|0.012792
15:58:31|0.012787
15:58:32|0.012787
15:58:33|0.012787
15:58:34|0.012787
15:58:35|0.012787
15:58:36|0.012787
15:58:37|0.012786
15:58:38|0.012786
15:58:39|0.01278
15:58:40|0.01278
15:58:41|0.01278
15:58:43|0.01278
15:58:44|0.012787
15:58:45|0.012787
15:58:46|0.012787
15:58:48|0.012787
15:58:48|0.012787
15:58:49|0.012786
15:58:51|0.012786
15:58:52|0.012787
15:58:53|0.012787
15:58:54|0.012787
15:58:55|0.012787
15:58:56|0.012787
15:58:57|0.012787
15:58:58|0.012787
15:58:59|0.012787
15:59:00|0.012787
15:59:01|0.012789
15:59:02|0.012789
15:59:04|0.0128
15:59:06|0.0128
15:59:08|0.0128
15:59:09|0.0128
15:59:10|0.012802
15:59:11|0.012802
15:59:13|0.012803
15:59:14|0.012796
15:59:16|0.012792
15:59:18|0.012792
15:59:19|0.012789
15:59:21|0.012792
15:59:22|0.012792
15:59:23|0.012787
15:59:23|0.012787
15:59:25|0.012786
15:59:25|0.012786
15:59:27|0.012781
15:59:28|0.012781
15:59:28|0.012781
15:59:30|0.012779
15:59:31|0.012779
15:59:32|0.012789
15:59:33|0.012788
15:59:34|0.012788
15:59:35|0.012791
15:59:36|0.012796
15:59:37|0.0128
15:59:38|0.0128
15:59:39|0.01281
15:59:40|0.012828
15:59:41|0.012835
15:59:42|0.012827
15:59:43|0.012824
15:59:44|0.012824
15:59:45|0.012819
15:59:46|0.012819
15:59:47|0.012819
15:59:48|0.012819
15:59:49|0.01282
15:59:50|0.012823
15:59:51|0.012823
15:59:52|0.012817
15:59:53|0.012824
15:59:54|0.012824
15:59:55|0.012817
15:59:56|0.012817
15:59:57|0.012813
15:59:58|0.012823
15:59:59|0.012823
16:00:00|0.012814
16:00:01|0.012814
16:00:02|0.012814
16:00:03|0.012804
16:00:05|0.01281
16:00:06|0.01281
16:00:08|0.012803
16:00:09|0.0128
16:00:11|0.012805
16:00:11|0.012805
16:00:12|0.012805
16:00:14|0.012805
16:00:15|0.012811
16:00:16|0.012809
16:00:18|0.012809
16:00:19|0.012802
16:00:20|0.012812
16:00:21|0.012812
16:00:22|0.012812
16:00:23|0.012812
16:00:24|0.012812
16:00:25|0.012812
16:00:26|0.012812
16:00:28|0.012812
16:00:28|0.012796
16:00:30|0.012796
16:00:32|0.012795
16:00:33|0.012791
16:00:34|0.012801
16:00:35|0.012801
16:00:36|0.012795
16:00:37|0.0128
16:00:38|0.0128
16:00:39|0.012806
16:00:40|0.012806
16:00:41|0.012801
16:00:42|0.012801
16:00:43|0.012801
16:00:44|0.012801
16:00:45|0.012801
16:00:46|0.012801
16:00:47|0.012801
16:00:48|0.012801
16:00:49|0.012801
16:00:50|0.012801
16:00:51|0.012806
16:00:52|0.01281
16:00:53|0.012803
16:00:54|0.012801
16:00:55|0.012803
16:00:56|0.012803
16:00:57|0.012807
16:00:58|0.012807
16:00:59|0.012807
16:01:00|0.012795
16:01:01|0.012802
16:01:02|0.0128
16:01:03|0.0128
16:01:04|0.0128
16:01:05|0.0128
16:01:06|0.0128
16:01:08|0.012801
16:01:09|0.012801
16:01:10|0.012801
16:01:12|0.012801
16:01:13|0.01281
16:01:15|0.01281
16:01:16|0.012822
16:01:17|0.012814
16:01:17|0.012817
16:01:19|0.012822
16:01:20|0.012821
16:01:21|0.012822
16:01:22|0.012824
16:01:23|0.012829
16:01:24|0.012826
16:01:25|0.012838
16:01:26|0.012846
16:01:27|0.012846
16:01:28|0.012837
16:01:29|0.012836
16:01:30|0.012838
16:01:32|0.012835
16:01:32|0.012847
16:01:34|0.012847
16:01:35|0.012836
16:01:35|0.012836
16:01:37|0.012835
16:01:38|0.012835
16:01:38|0.012835
16:01:39|0.012833
16:01:41|0.012836
16:01:42|0.012834
16:01:43|0.012834
16:01:44|0.012833
16:01:45|0.012845
16:01:46|0.012841
16:01:47|0.012841
16:01:48|0.012847
16:01:49|0.012844
16:01:50|0.012835
16:01:50|0.012824
16:01:52|0.012828
16:01:52|0.012832
16:01:54|0.012832
16:01:55|0.012839
16:01:55|0.012839
16:01:56|0.012844
16:01:58|0.012836
16:02:00|0.01284
16:02:01|0.012842
16:02:02|0.012842
16:02:02|0.01285
16:02:04|0.012845
16:02:04|0.012845
16:02:06|0.012845
16:02:08|0.012845
16:02:10|0.012854
16:02:11|0.012858
16:02:12|0.01285
16:02:13|0.012854
16:02:14|0.012855
16:02:15|0.012855
16:02:16|0.012851
16:02:17|0.012855
16:02:19|0.012857
16:02:19|0.012859
16:02:21|0.012852
16:02:21|0.012854
16:02:23|0.012855
16:02:24|0.01287
16:02:24|0.012871
16:02:26|0.012871
16:02:27|0.012871
16:02:28|0.012871
16:02:28|0.012871
16:02:30|0.012871
16:02:30|0.012871
16:02:32|0.012872
16:02:33|0.012874
16:02:34|0.01287
16:02:35|0.01288
16:02:36|0.012875
16:02:36|0.012876
16:02:38|0.012875
16:02:39|0.012872
16:02:40|0.012873
16:02:41|0.012872
16:02:42|0.012872
16:02:42|0.01287
16:02:43|0.012873
16:02:45|0.012872
16:02:45|0.012872
16:02:47|0.012872
16:02:48|0.012861
16:02:49|0.012861
16:02:50|0.012854
16:02:51|0.012858
16:02:52|0.012845
16:02:52|0.012845
16:02:54|0.012845
16:02:54|0.012854
16:02:56|0.012854
16:02:57|0.012854
16:02:58|0.012849
16:02:59|0.012849
16:03:00|0.012849
16:03:01|0.012861
16:03:02|0.012854
16:03:03|0.012848
16:03:04|0.012848
16:03:05|0.012848
16:03:06|0.012862
16:03:07|0.012871
16:03:09|0.012862
16:03:10|0.01288
16:03:12|0.012866
16:03:13|0.012882
16:03:15|0.012876
16:03:16|0.012875
16:03:17|0.012897
16:03:18|0.012883
16:03:19|0.012881
16:03:20|0.012872
16:03:21|0.012872
16:03:22|0.012865
16:03:23|0.012862
16:03:24|0.012862
16:03:25|0.012862
16:03:27|0.01287
16:03:28|0.01287
16:03:29|0.01287
16:03:30|0.01287
16:03:31|0.01287
16:03:32|0.01287
16:03:33|0.012884
16:03:34|0.012882
16:03:36|0.012882
16:03:37|0.012882
16:03:38|0.012882
16:03:39|0.012882
16:03:41|0.012886
16:03:42|0.012887
16:03:44|0.012888
16:03:44|0.012887
16:03:45|0.012892
16:03:47|0.012887
16:03:48|0.012887
16:03:48|0.012878
16:03:50|0.012877
16:03:50|0.012883
16:03:51|0.012878
16:03:52|0.012878
16:03:54|0.012881
16:03:55|0.012887
16:03:55|0.012883
16:03:56|0.012888
16:03:57|0.012883
16:03:58|0.012882
16:04:00|0.012886
16:04:00|0.012886
16:04:01|0.012884
16:04:02|0.012896
16:04:03|0.012883
16:04:04|0.012883
16:04:06|0.012883
16:04:07|0.012883
16:04:08|0.012891
16:04:10|0.012891
16:04:11|0.012885
16:04:13|0.012884
16:04:13|0.012883
16:04:15|0.01288
16:04:16|0.01288
16:04:17|0.01287
16:04:18|0.012875
16:04:19|0.012875
16:04:20|0.012866
16:04:22|0.012871
16:04:23|0.01287
16:04:24|0.01287
16:04:26|0.012873
16:04:27|0.012874
16:04:28|0.012874
16:04:29|0.012874
16:04:30|0.01287
16:04:31|0.01287
16:04:32|0.012865
16:04:33|0.012869
16:04:35|0.012866
16:04:36|0.01287
16:04:37|0.01287
16:04:38|0.012845
16:04:39|0.012847
16:04:40|0.012859
16:04:41|0.012859
16:04:42|0.012856
16:04:43|0.012856
16:04:44|0.012856
16:04:45|0.012854
16:04:47|0.012858
16:04:48|0.012865
16:04:48|0.012865
16:04:50|0.012865
16:04:51|0.012865
16:04:51|0.012865
16:04:52|0.012865
16:04:53|0.012865
16:04:54|0.01286
16:04:56|0.01286
16:04:56|0.01286
16:04:58|0.01286
16:04:58|0.01286
16:05:00|0.012845
16:05:00|0.012838
16:05:01|0.012845
16:05:03|0.012839
16:05:03|0.012837
16:05:04|0.012836
16:05:06|0.012842
16:05:07|0.012845
16:05:07|0.012836
16:05:08|0.012834
16:05:11|0.012831
16:05:13|0.012831
16:05:14|0.012831
16:05:15|0.012831
16:05:16|0.012831
16:05:18|0.012839
16:05:19|0.012831
16:05:20|0.012831
16:05:21|0.012831
16:05:22|0.012831
16:05:23|0.012831
16:05:25|0.012832
16:05:26|0.01283
16:05:27|0.01283
16:05:27|0.012835
16:05:29|0.012827
16:05:30|0.012819
16:05:31|0.012844
16:05:32|0.012844
16:05:33|0.012831
16:05:34|0.012831
16:05:35|0.012831
16:05:36|0.012834
16:05:37|0.012834
16:05:38|0.012834
16:05:39|0.012834
16:05:40|0.012834
16:05:41|0.012834
16:05:42|0.01283
16:05:43|0.012832
16:05:44|0.012834
16:05:45|0.012834
16:05:46|0.012834
16:05:47|0.012834
16:05:48|0.012834
16:05:49|0.012834
16:05:51|0.012834
16:05:51|0.012834
16:05:52|0.012834
16:05:53|0.012834
16:05:55|0.012834
16:05:56|0.012834
16:05:56|0.012838
16:05:58|0.012838
16:05:59|0.012838
16:06:00|0.012838
16:06:01|0.012841
16:06:02|0.01285
16:06:03|0.012838
16:06:04|0.012838
16:06:05|0.012849
16:06:05|0.012849
16:06:08|0.012829
16:06:08|0.012829
16:06:10|0.012826
16:06:12|0.012832
16:06:14|0.012838
16:06:15|0.012832
16:06:17|0.012832
16:06:18|0.012832
16:06:20|0.012825
16:06:20|0.012821
16:06:22|0.012829
16:06:23|0.012829
16:06:24|0.012829
16:06:26|0.01282
16:06:26|0.012814
16:06:27|0.01281
16:06:29|0.012813
16:06:30|0.01282
16:06:31|0.012818
16:06:33|0.012816
16:06:33|0.012813
16:06:34|0.012813
16:06:36|0.012813
16:06:37|0.012813
16:06:38|0.012813
16:06:39|0.012818
16:06:41|0.01282
16:06:41|0.012816
16:06:42|0.012816
16:06:44|0.012815
16:06:44|0.012817
16:06:46|0.012817
16:06:47|0.012824
16:06:47|0.012824
16:06:49|0.012824
16:06:51|0.012824
16:06:52|0.012817
16:06:53|0.012817
16:06:54|0.012813
16:06:54|0.012813
16:06:55|0.012805
16:06:57|0.012805
16:06:57|0.012803
16:06:59|0.012808
16:07:00|0.012803
16:07:01|0.012803
16:07:03|0.012805
16:07:03|0.012811
16:07:05|0.012811
16:07:05|0.01281
16:07:06|0.012811
16:07:07|0.012811
16:07:08|0.012811
16:07:09|0.012811
16:07:10|0.01281
16:07:12|0.01281
16:07:14|0.012812
16:07:16|0.012812
16:07:18|0.012812
16:07:19|0.012812
16:07:19|0.012812
16:07:20|0.012796
16:07:22|0.012796
16:07:23|0.012793
16:07:23|0.012793
16:07:25|0.012793
16:07:26|0.012793
16:07:27|0.012786
16:07:27|0.012786
16:07:29|0.012792
16:07:30|0.012796
16:07:31|0.012796
16:07:32|0.012796
16:07:33|0.012783
16:07:34|0.012783
16:07:34|0.012783
16:07:36|0.012791
16:07:37|0.012791
16:07:38|0.012782
16:07:39|0.012787
16:07:40|0.012787
16:07:41|0.012803
16:07:42|0.012793
16:07:43|0.012793
16:07:44|0.012794
16:07:45|0.012794
16:07:46|0.012794
16:07:47|0.012794
16:07:48|0.012794
16:07:49|0.012794
16:07:50|0.012802
16:07:51|0.012796
16:07:52|0.012794
16:07:53|0.012779
16:07:54|0.012789
16:07:55|0.012789
16:07:56|0.012795
16:07:57|0.012795
16:07:58|0.012795
16:07:59|0.012791
16:08:00|0.012789
16:08:01|0.012789
16:08:02|0.012789
16:08:04|0.012789
16:08:04|0.012789
16:08:05|0.012789
16:08:06|0.012789
16:08:07|0.012789
16:08:08|0.012789
16:08:09|0.012789
16:08:10|0.012781
16:08:11|0.012781
16:08:13|0.012787
16:08:15|0.01279
16:08:16|0.012796
16:08:17|0.012796
16:08:18|0.012796
16:08:20|0.012799
16:08:21|0.012802
16:08:22|0.0128
16:08:23|0.0128
16:08:25|0.0128
16:08:26|0.012793
16:08:27|0.012793
16:08:28|0.012793
16:08:29|0.012793
16:08:30|0.012795
16:08:31|0.012795
16:08:32|0.012795
16:08:33|0.012798
16:08:34|0.012798
16:08:35|0.012798
16:08:36|0.012798
16:08:37|0.012798
16:08:38|0.012798
16:08:39|0.012792
16:08:40|0.012795
16:08:41|0.012795
16:08:42|0.012795
16:08:43|0.012795
16:08:44|0.012795
16:08:45|0.012795
16:08:46|0.012791
16:08:47|0.0128
16:08:48|0.0128
16:08:49|0.0128
16:08:50|0.0128
16:08:51|0.012794
16:08:52|0.012807
16:08:53|0.012807
16:08:54|0.012807
16:08:55|0.012807
16:08:56|0.012807
16:08:57|0.012807
16:08:58|0.012807
16:08:59|0.012807
16:09:00|0.012807
16:09:01|0.0128
16:09:02|0.0128
16:09:03|0.0128
16:09:04|0.0128
16:09:05|0.012805
16:09:06|0.0128
16:09:07|0.0128
16:09:08|0.012816
16:09:09|0.012816
16:09:10|0.012812
16:09:11|0.012812
16:09:12|0.012813
16:09:13|0.012812
16:09:15|0.012812
16:09:17|0.012816
16:09:18|0.012822
16:09:19|0.012822
16:09:21|0.012812
16:09:21|0.012812
16:09:22|0.012812
16:09:23|0.012812
16:09:24|0.012818
16:09:26|0.012821
16:09:26|0.012821
16:09:28|0.012821
16:09:29|0.012813
16:09:30|0.01282
16:09:30|0.012823
16:09:32|0.012825
16:09:33|0.012825
16:09:34|0.01282
16:09:35|0.01282
16:09:37|0.012821
16:09:37|0.012821
16:09:38|0.012821
16:09:40|0.012821
16:09:41|0.012823
16:09:43|0.012819
16:09:44|0.012821
16:09:45|0.012821
16:09:46|0.012822
16:09:47|0.012832
16:09:48|0.012825
16:09:49|0.012825
16:09:50|0.012827
16:09:51|0.012815
16:09:52|0.012815
16:09:53|0.012815
16:09:54|0.012815
16:09:55|0.01282
16:09:56|0.012825
16:09:57|0.012825
16:09:58|0.012823
16:09:59|0.012818
16:10:00|0.012818
16:10:01|0.012819
16:10:02|0.012819
16:10:03|0.012819
16:10:04|0.012819
16:10:05|0.012817
16:10:06|0.012819
16:10:07|0.012819
16:10:08|0.012819
16:10:09|0.012819
16:10:10|0.012819
16:10:12|0.012823
16:10:13|0.012819
16:10:14|0.012819
16:10:16|0.012827
16:10:18|0.012829
16:10:19|0.012829
16:10:21|0.012823
16:10:22|0.012825
16:10:23|0.012825
16:10:25|0.012825
16:10:26|0.012825
16:10:26|0.012824
16:10:27|0.012825
16:10:29|0.012825
16:10:30|0.012823
16:10:30|0.012829
16:10:31|0.012829
16:10:32|0.012829
16:10:33|0.012829
16:10:35|0.012829
16:10:36|0.012829
16:10:37|0.012829
16:10:39|0.012846
16:10:39|0.012837
16:10:40|0.012837
16:10:41|0.012837
16:10:42|0.012837
16:10:43|0.012839
16:10:44|0.012845
16:10:45|0.012839
16:10:46|0.012839
16:10:47|0.012839
16:10:48|0.012839
16:10:49|0.012839
16:10:50|0.012839
16:10:51|0.012844
16:10:53|0.012839
16:10:53|0.01284
16:10:54|0.01284
16:10:55|0.01284
16:10:56|0.01284
16:10:57|0.01284
16:10:58|0.012838
16:11:00|0.012838
16:11:00|0.012838
16:11:02|0.012838
16:11:02|0.012838
16:11:03|0.012839
16:11:06|0.01284
16:11:06|0.012856
16:11:07|0.012857
16:11:08|0.012858
16:11:10|0.012859
16:11:10|0.012856
16:11:11|0.012848
16:11:13|0.012845
16:11:14|0.012857
16:11:15|0.012856
16:11:17|0.012856
16:11:18|0.012856
16:11:20|0.012846
16:11:20|0.012846
16:11:22|0.012848
16:11:23|0.01285
16:11:25|0.012851
16:11:27|0.01285
16:11:28|0.01285
16:11:29|0.012853
16:11:30|0.012853
16:11:31|0.012851
16:11:32|0.012851
16:11:32|0.012851
16:11:34|0.012851
16:11:34|0.01285
16:11:36|0.01285
16:11:38|0.012846
16:11:38|0.012846
16:11:39|0.012847
16:11:40|0.012852
16:11:42|0.012852
16:11:43|0.012854
16:11:43|0.012865
16:11:45|0.012854
16:11:46|0.012854
16:11:46|0.012854
16:11:47|0.012854
16:11:48|0.012854
16:11:50|0.012854
16:11:50|0.012854
16:11:51|0.012854
16:11:53|0.012851
16:11:54|0.012846
16:11:54|0.012846
16:11:55|0.012846
16:11:56|0.012855
16:11:58|0.012854
16:11:58|0.012849
16:12:00|0.012849
16:12:01|0.012849
16:12:01|0.012849
16:12:03|0.012849
16:12:03|0.012849
16:12:05|0.012855
16:12:05|0.012855
16:12:07|0.012865
16:12:07|0.012865
16:12:09|0.012865
16:12:09|0.012865
16:12:10|0.012859
16:12:12|0.012859
16:12:13|0.012859
16:12:14|0.012856
16:12:14|0.012856
16:12:15|0.012856
16:12:17|0.012855
16:12:19|0.012855
16:12:21|0.012856
16:12:23|0.012857
16:12:24|0.012857
16:12:25|0.012875
16:12:26|0.012871
16:12:28|0.012871
16:12:29|0.012871
16:12:30|0.012868
16:12:31|0.012868
16:12:32|0.012857
16:12:33|0.012866
16:12:34|0.012866
16:12:35|0.012866
16:12:36|0.012865
16:12:37|0.012868
16:12:38|0.012865
16:12:39|0.012865
16:12:40|0.012865
16:12:41|0.012863
16:12:42|0.012862
16:12:43|0.012857
16:12:44|0.012857
16:12:45|0.012857
16:12:46|0.012857
16:12:47|0.012857
16:12:48|0.012857
16:12:50|0.012857
16:12:50|0.012857
16:12:51|0.012865
16:12:53|0.012865
16:12:53|0.012875
16:12:54|0.01287
16:12:55|0.01287
16:12:57|0.012863
16:12:57|0.012871
16:12:59|0.012871
16:13:00|0.01288
16:13:00|0.01288
16:13:02|0.012878
16:13:02|0.01288
16:13:04|0.01288
16:13:05|0.012879
16:13:06|0.01288
16:13:06|0.01288
16:13:08|0.01288
16:13:09|0.01288
16:13:10|0.012882
16:13:11|0.012885
16:13:12|0.012885
16:13:12|0.012891
16:13:14|0.012884
16:13:15|0.012884
16:13:16|0.012888
16:13:17|0.012883
16:13:19|0.012884
16:13:20|0.01288
16:13:22|0.01288
16:13:23|0.012871
16:13:24|0.012879
16:13:25|0.012879
16:13:26|0.012877
16:13:27|0.012877
16:13:28|0.012877
16:13:29|0.012877
16:13:31|0.012877
16:13:33|0.012877
16:13:34|0.012876
16:13:35|0.012874
16:13:35|0.012874
16:13:36|0.012879
16:13:38|0.012879
16:13:40|0.012879
16:13:40|0.012879
16:13:41|0.012879
16:13:42|0.012879
16:13:43|0.012879
16:13:44|0.012879
16:13:45|0.012875
16:13:46|0.012885
16:13:47|0.01288
16:13:49|0.01288
16:13:50|0.01288
16:13:51|0.012878
16:13:52|0.012875
16:13:53|0.012875
16:13:54|0.012872
16:13:55|0.012869
16:13:56|0.012873
16:13:57|0.012873
16:13:58|0.012873
16:13:59|0.012872
16:14:00|0.012872
16:14:01|0.012872
16:14:02|0.012873
16:14:03|0.012873
16:14:04|0.012873
16:14:05|0.012872
16:14:06|0.012873
16:14:07|0.012873
16:14:08|0.012873
16:14:10|0.012873
16:14:11|0.012875
16:14:12|0.012875
16:14:13|0.012875
16:14:15|0.012875
16:14:16|0.01287
16:14:17|0.012874
16:14:18|0.012874
16:14:20|0.012874
16:14:20|0.012874
16:14:22|0.012874
16:14:23|0.012874
16:14:24|0.01287
16:14:26|0.012869
16:14:27|0.01287
16:14:28|0.01287
16:14:29|0.012873
16:14:30|0.012871
16:14:32|0.012871
16:14:32|0.012871
16:14:34|0.012884
16:14:35|0.012884
16:14:36|0.012884
16:14:37|0.012884
16:14:39|0.012884
16:14:40|0.012884
16:14:41|0.012884
16:14:42|0.01289
16:14:43|0.01289
16:14:44|0.012886
16:14:45|0.012886
16:14:46|0.012884
16:14:47|0.012884
16:14:48|0.012888
16:14:49|0.012884
16:14:50|0.012884
16:14:51|0.012884
16:14:53|0.012884
16:14:54|0.012884
16:14:55|0.012884
16:14:55|0.012881
16:14:56|0.012857
16:14:57|0.01287
16:14:58|0.01287
16:15:00|0.01287
16:15:01|0.01287
16:15:01|0.01287
16:15:03|0.01287
16:15:04|0.01287
16:15:05|0.01287
16:15:06|0.01289
16:15:06|0.012893
16:15:07|0.012888
16:15:08|0.012888
16:15:09|0.012888
16:15:10|0.012888
16:15:11|0.012893
16:15:12|0.012893
16:15:13|0.012888
16:15:15|0.012888
16:15:15|0.012888
16:15:17|0.012889
16:15:19|0.012889
16:15:20|0.012889
16:15:22|0.012884
16:15:23|0.012884
16:15:25|0.012884
16:15:26|0.012884
16:15:27|0.012884
16:15:27|0.012879
16:15:30|0.012886
16:15:31|0.012886
16:15:32|0.012886
16:15:33|0.012886
16:15:33|0.012886
16:15:34|0.012886
16:15:36|0.012886
16:15:37|0.012885
16:15:38|0.012886
16:15:39|0.012886
16:15:40|0.012886
16:15:41|0.012886
16:15:42|0.012886
16:15:43|0.012886
16:15:44|0.012886
16:15:45|0.012886
16:15:46|0.012886
16:15:47|0.012886
16:15:48|0.012886
16:15:49|0.012895
16:15:50|0.012895
16:15:51|0.012895
16:15:52|0.012895
16:15:53|0.012894
16:15:54|0.012895
16:15:55|0.012893
16:15:56|0.012893
16:15:57|0.012893
16:15:58|0.012893
16:15:59|0.012905
16:16:00|0.0129
16:16:01|0.012901
16:16:02|0.012901
16:16:03|0.012901
16:16:04|0.012901
16:16:05|0.012901
16:16:06|0.012901
16:16:08|0.0129
16:16:08|0.01291
16:16:09|0.01291
16:16:11|0.01291
16:16:11|0.01291
16:16:13|0.012914
16:16:13|0.012914
16:16:15|0.01291
16:16:16|0.012909
16:16:17|0.012909
16:16:18|0.012909
16:16:19|0.012909
16:16:20|0.012901
16:16:22|0.012905
16:16:24|0.012905
16:16:26|0.0129
16:16:26|0.0129
16:16:27|0.012898
16:16:28|0.012899
16:16:29|0.012899
16:16:31|0.012899
16:16:32|0.012899
16:16:33|0.012899
16:16:35|0.012899
16:16:35|0.012899
16:16:37|0.012899
16:16:38|0.012899
16:16:39|0.012899
16:16:39|0.012899
16:16:41|0.012898
16:16:42|0.012898
16:16:43|0.012898
16:16:44|0.012898
16:16:45|0.012898
16:16:46|0.012895
16:16:47|0.012895
16:16:48|0.012888
16:16:49|0.012888
16:16:50|0.012888
16:16:51|0.012888
16:16:52|0.012907
16:16:53|0.012891
16:16:55|0.012891
16:16:55|0.012891
16:16:57|0.012891
16:16:58|0.012903
16:16:58|0.012895
16:17:00|0.012901
16:17:01|0.012901
16:17:02|0.012907
16:17:02|0.012907
16:17:03|0.012907
16:17:06|0.012902
16:17:06|0.012909
16:17:07|0.012917
16:17:08|0.012917
16:17:10|0.012913
16:17:11|0.012921
16:17:12|0.012921
16:17:12|0.012921
16:17:14|0.012921
16:17:15|0.012917
16:17:16|0.012913
16:17:17|0.012919
16:17:18|0.012912
16:17:18|0.012913
16:17:20|0.012907
16:17:20|0.012907
16:17:23|0.012907
16:17:25|0.012906
16:17:27|0.012916
16:17:27|0.012905
16:17:29|0.012905
16:17:30|0.012901
16:17:30|0.012901
16:17:33|0.01291
16:17:33|0.01291
16:17:35|0.01291
16:17:37|0.01291
16:17:39|0.01291
16:17:39|0.012913
16:17:41|0.012913
16:17:41|0.012913
16:17:43|0.012913
16:17:44|0.012903
16:17:45|0.012903
16:17:45|0.012903
16:17:47|0.01291
16:17:47|0.01291
16:17:49|0.01291
16:17:51|0.01291
16:17:52|0.012896
16:17:53|0.012896
16:17:54|0.012896
16:17:55|0.012896
16:17:56|0.012896
16:17:57|0.012896
16:17:58|0.012901
16:17:59|0.012901
16:18:00|0.012901
16:18:01|0.012903
16:18:03|0.012903
16:18:04|0.012903
16:18:05|0.012909
16:18:06|0.012909
16:18:06|0.012909
16:18:07|0.012905
16:18:09|0.012905
16:18:10|0.012905
16:18:11|0.012905
16:18:12|0.012905
16:18:14|0.012905
16:18:14|0.012905
16:18:15|0.012905
16:18:16|0.0129
16:18:17|0.012896
16:18:19|0.012896
16:18:19|0.012896
16:18:20|0.012898
16:18:21|0.012891
16:18:24|0.012892
16:18:25|0.012892
16:18:26|0.012893
16:18:28|0.012893
16:18:29|0.012893
16:18:30|0.012893
16:18:31|0.012888
16:18:32|0.012888
16:18:33|0.012892
16:18:34|0.012898
16:18:35|0.012898
16:18:36|0.012898
16:18:37|0.012892
16:18:38|0.012892
16:18:40|0.012892
16:18:41|0.012887
16:18:41|0.012887
16:18:43|0.012887
16:18:44|0.012889
16:18:44|0.012889
16:18:46|0.012889
16:18:47|0.012885
16:18:47|0.012885
16:18:49|0.012883
16:18:49|0.012883
16:18:51|0.012881
16:18:51|0.012878
16:18:53|0.012878
16:18:53|0.012878
16:18:55|0.012882
16:18:55|0.012882
16:18:57|0.012882
16:18:57|0.012884
16:18:59|0.012882
16:18:59|0.012882
16:19:00|0.012881
16:19:01|0.012875
16:19:02|0.012883
16:19:04|0.012883
16:19:05|0.012883
16:19:05|0.012883
16:19:07|0.012883
16:19:08|0.012883
16:19:09|0.012883
16:19:11|0.01288
16:19:11|0.01288
16:19:12|0.012876
16:19:14|0.012883
16:19:14|0.012883
16:19:15|0.012883
16:19:17|0.01287
16:19:18|0.01287
16:19:20|0.012872
16:19:20|0.01287
16:19:22|0.01286
16:19:23|0.012862
16:19:24|0.012862
16:19:26|0.012866
16:19:28|0.012861
16:19:29|0.012861
16:19:30|0.012861
16:19:31|0.012861
16:19:32|0.012861
16:19:33|0.012867
16:19:35|0.012867
16:19:36|0.012867
16:19:37|0.012867
16:19:38|0.012867
16:19:40|0.012866
16:19:41|0.012866
16:19:42|0.012866
16:19:43|0.012861
16:19:44|0.012861
16:19:45|0.012861
16:19:46|0.012856
16:19:46|0.012866
16:19:48|0.012861
16:19:49|0.012861
16:19:50|0.012861
16:19:51|0.012867
16:19:52|0.012867
16:19:53|0.012861
16:19:54|0.012835
16:19:55|0.012848
16:19:56|0.012848
16:19:57|0.012848
16:19:58|0.012848
16:19:59|0.012848
16:20:00|0.012848
16:20:01|0.012848
16:20:02|0.012848
16:20:03|0.01285
16:20:05|0.012853
16:20:06|0.012853
16:20:07|0.012853
16:20:08|0.012852
16:20:09|0.012852
16:20:10|0.012852
16:20:11|0.012852
16:20:12|0.012853
16:20:13|0.012853
16:20:14|0.012853
16:20:15|0.012853
16:20:16|0.012853
16:20:17|0.012857
16:20:18|0.012856
16:20:19|0.012853
16:20:20|0.012853
16:20:21|0.012838
16:20:22|0.012811
16:20:23|0.012824
16:20:24|0.01282
16:20:26|0.012813
16:20:27|0.012813
16:20:28|0.012813
16:20:29|0.012813
16:20:30|0.012813
16:20:32|0.012812
16:20:32|0.012812
16:20:34|0.012817
16:20:34|0.012818
16:20:36|0.012818
16:20:37|0.012821
16:20:38|0.012821
16:20:40|0.012818
16:20:40|0.012813
16:20:42|0.012813
16:20:42|0.012827
16:20:43|0.012832
16:20:44|0.012837
16:20:46|0.012839
16:20:47|0.012834
16:20:48|0.01284
16:20:49|0.012836
16:20:50|0.012836
16:20:51|0.012834
16:20:51|0.012832
16:20:53|0.012832
16:20:53|0.012831
16:20:54|0.012831
16:20:56|0.012831
16:20:57|0.01283
16:20:58|0.01283
16:20:59|0.012831
16:21:00|0.01283
16:21:01|0.012822
16:21:01|0.01283
16:21:03|0.01283
16:21:03|0.012832
16:21:04|0.012832
16:21:05|0.012832
16:21:07|0.012831
16:21:08|0.012832
16:21:09|0.012832
16:21:09|0.012838
16:21:11|0.012838
16:21:11|0.012822
16:21:12|0.012822
16:21:14|0.012831
16:21:14|0.012831
16:21:15|0.012831
16:21:17|0.012831
16:21:18|0.012827
16:21:18|0.012827
16:21:20|0.012827
16:21:21|0.012827
16:21:22|0.012827
16:21:23|0.012827
16:21:23|0.012827
16:21:25|0.012827
16:21:27|0.012827
16:21:29|0.012827
16:21:30|0.012827
16:21:31|0.01283
16:21:32|0.01283
16:21:33|0.01283
16:21:34|0.012838
16:21:35|0.012838
16:21:36|0.012838
16:21:37|0.012838
16:21:39|0.012838
16:21:39|0.012838
16:21:41|0.012834
16:21:41|0.012834
16:21:43|0.012834
16:21:44|0.012834
16:21:44|0.012832
16:21:46|0.012832
16:21:47|0.012832
16:21:47|0.012832
16:21:49|0.012839
16:21:50|0.012832
16:21:51|0.012832
16:21:52|0.012832
16:21:53|0.012832
16:21:54|0.012832
16:21:55|0.012832
16:21:56|0.012841
16:21:57|0.012841
16:21:58|0.012841
16:21:59|0.012844
16:22:00|0.012844
16:22:01|0.012844
16:22:02|0.012844
16:22:03|0.012841
16:22:05|0.012841
16:22:06|0.012841
16:22:07|0.012841
16:22:08|0.012836
16:22:09|0.012836
16:22:10|0.012844
16:22:12|0.012844
16:22:14|0.012839
16:22:15|0.012839
16:22:16|0.012841
16:22:17|0.012841
16:22:18|0.012841
16:22:19|0.012841
16:22:20|0.012841
16:22:21|0.012841
16:22:22|0.012841
16:22:23|0.012841
16:22:24|0.012841
16:22:25|0.012841
16:22:26|0.012841
16:22:27|0.012844
16:22:29|0.012844
16:22:30|0.012845
16:22:32|0.012844
16:22:34|0.012843
16:22:35|0.012843
16:22:36|0.012843
16:22:38|0.012843
16:22:39|0.012842
16:22:40|0.012842
16:22:41|0.012842
16:22:43|0.012842
16:22:44|0.012845
16:22:45|0.012845
16:22:45|0.012845
16:22:47|0.012845
16:22:48|0.012845
16:22:49|0.012845
16:22:51|0.012842
16:22:52|0.012842
16:22:53|0.012842
16:22:54|0.012841
16:22:55|0.012841
16:22:56|0.012844
16:22:57|0.012844
16:22:58|0.012844
16:22:59|0.012844
16:23:00|0.012845
16:23:01|0.012846
16:23:02|0.012846
16:23:03|0.012845
16:23:05|0.012845
16:23:06|0.012846
16:23:07|0.012847
16:23:08|0.012847
16:23:09|0.012847
16:23:10|0.012845
16:23:11|0.012845
16:23:12|0.012845
16:23:13|0.012845
16:23:14|0.012845
16:23:15|0.012855
16:23:16|0.012859
16:23:17|0.012857
16:23:18|0.012857
16:23:19|0.012857
16:23:20|0.012857
16:23:21|0.012853
16:23:22|0.012853
16:23:23|0.012853
16:23:24|0.012853
16:23:25|0.012853
16:23:26|0.012857
16:23:27|0.012857
16:23:28|0.012857
16:23:30|0.012857
16:23:32|0.012857
16:23:33|0.012858
16:23:35|0.012857
16:23:36|0.012857
16:23:38|0.012857
16:23:38|0.012857
16:23:41|0.012857
16:23:41|0.01285
16:23:42|0.012844
16:23:43|0.012844
16:23:44|0.012844
16:23:46|0.01284
16:23:46|0.01284
16:23:48|0.012836
16:23:48|0.012836
16:23:49|0.012836
16:23:51|0.012836
16:23:52|0.012836
16:23:53|0.012841
16:23:54|0.012828
16:23:54|0.012824
16:23:56|0.012823
16:23:57|0.012825
16:23:58|0.012826
16:23:59|0.012826
16:24:00|0.012826
16:24:01|0.012827
16:24:02|0.012835
16:24:03|0.012835
16:24:04|0.012835
16:24:05|0.012835
16:24:06|0.012827
16:24:07|0.012827
16:24:09|0.012827
16:24:10|0.012827
16:24:11|0.012827
16:24:12|0.012828
16:24:13|0.012828
16:24:14|0.012825
16:24:16|0.012825
16:24:16|0.012825
16:24:17|0.012825
16:24:18|0.012825
16:24:19|0.012821
16:24:20|0.012821
16:24:21|0.012821
16:24:22|0.012821
16:24:23|0.012821
16:24:24|0.012821
16:24:26|0.012821
16:24:26|0.012828
16:24:27|0.012828
16:24:30|0.012828
16:24:31|0.012828
16:24:33|0.012828
16:24:34|0.012828
16:24:35|0.012828
16:24:36|0.012828
16:24:37|0.012821
16:24:38|0.012821
16:24:39|0.012821
16:24:40|0.012821
16:24:41|0.012804
16:24:43|0.012805
16:24:44|0.012814
16:24:45|0.012813
16:24:46|0.012813
16:24:47|0.012813
16:24:48|0.012815
16:24:49|0.012819
16:24:49|0.012819
16:24:51|0.012819
16:24:52|0.012819
16:24:53|0.012826
16:24:54|0.012826
16:24:55|0.012814
16:24:56|0.012814
16:24:57|0.012814
16:24:58|0.012814
16:24:59|0.012815
16:25:00|0.012809
16:25:01|0.012809
16:25:02|0.012815
16:25:03|0.012815
16:25:04|0.012815
16:25:05|0.012815
16:25:06|0.012808
16:25:07|0.012808
16:25:08|0.012808
16:25:09|0.012809
16:25:10|0.012805
16:25:11|0.012807
16:25:12|0.012807
16:25:13|0.012807
16:25:14|0.012807
16:25:15|0.012807
16:25:16|0.012807
16:25:17|0.012808
16:25:18|0.012808
16:25:19|0.012808
16:25:20|0.01281
16:25:21|0.01281
16:25:22|0.012807
16:25:23|0.012803
16:25:24|0.012803
16:25:25|0.012806
16:25:26|0.012803
16:25:27|0.012794
16:25:28|0.012795
16:25:30|0.012795
16:25:32|0.012809
16:25:34|0.012809
16:25:35|0.012803
16:25:36|0.012803
16:25:37|0.012803
16:25:39|0.012803
16:25:40|0.012799
16:25:41|0.012799
16:25:42|0.012802
16:25:43|0.012792
16:25:44|0.012797
16:25:45|0.012797
16:25:46|0.012799
16:25:48|0.012799
16:25:48|0.012793
16:25:49|0.012793
16:25:50|0.012803
16:25:51|0.012803
16:25:52|0.012803
16:25:54|0.012803
16:25:54|0.01281
16:25:55|0.012813
16:25:56|0.012813
16:25:57|0.012813
16:25:58|0.012813
16:25:59|0.012813
16:26:00|0.012813
16:26:01|0.012798
16:26:02|0.012798
16:26:03|0.012798
16:26:04|0.012798
16:26:05|0.012811
16:26:06|0.012813
16:26:07|0.012813
16:26:08|0.012813
16:26:09|0.012813
16:26:10|0.012813
16:26:11|0.012813
16:26:12|0.01282
16:26:13|0.012823
16:26:14|0.012816
16:26:16|0.012816
16:26:16|0.012823
16:26:17|0.012823
16:26:18|0.012816
16:26:19|0.012816
16:26:20|0.012816
16:26:21|0.012816
16:26:23|0.012816
16:26:23|0.012816
16:26:25|0.012816
16:26:25|0.01282
16:26:27|0.01282
16:26:27|0.012821
16:26:28|0.012817
16:26:30|0.012817
16:26:32|0.012817
16:26:34|0.012817
16:26:35|0.012817
16:26:35|0.012817
16:26:37|0.012817
16:26:37|0.012817
16:26:39|0.012815
16:26:39|0.012815
16:26:41|0.012815
16:26:42|0.012819
16:26:42|0.012819
16:26:44|0.012819
16:26:45|0.012819
16:26:46|0.012819
16:26:47|0.012824
16:26:49|0.012824
16:26:49|0.012824
16:26:50|0.012824
16:26:51|0.012824
16:26:52|0.012824
16:26:53|0.012824
16:26:54|0.012824
16:26:56|0.012817
16:26:57|0.012817
16:26:57|0.01282
16:26:59|0.012821
16:26:59|0.012821
16:27:01|0.012821
16:27:02|0.012821
16:27:03|0.012821
16:27:04|0.012821
16:27:05|0.012821
16:27:06|0.012821
16:27:07|0.012821
16:27:08|0.012816
16:27:09|0.012816
16:27:10|0.012816
16:27:11|0.012816
16:27:12|0.012817
16:27:12|0.012817
16:27:13|0.012817
16:27:15|0.012817
16:27:16|0.012817
16:27:16|0.012819
16:27:18|0.012817
16:27:19|0.012817
16:27:20|0.012821
16:27:21|0.012819
16:27:22|0.012818
16:27:23|0.012817
16:27:24|0.012821
16:27:25|0.012817
16:27:26|0.012817
16:27:28|0.012817
16:27:28|0.012817
16:27:30|0.012817
16:27:31|0.012817
16:27:32|0.012817
16:27:34|0.01282
16:27:35|0.012821
16:27:36|0.012821
16:27:37|0.012821
16:27:39|0.012821
16:27:41|0.012821
16:27:42|0.012821
16:27:43|0.012821
16:27:43|0.012821
16:27:45|0.012821
16:27:45|0.012821
16:27:47|0.012821
16:27:47|0.012821
16:27:49|0.012821
16:27:50|0.012821
16:27:50|0.012821
16:27:52|0.012819
16:27:53|0.012819
16:27:53|0.012819
16:27:54|0.012816
16:27:56|0.012816
16:27:57|0.012816
16:27:58|0.012816
16:27:58|0.012818
16:27:59|0.012818
16:28:00|0.012818
16:28:02|0.012818
16:28:03|0.012817
16:28:04|0.012817
16:28:05|0.012817
16:28:06|0.012817
16:28:08|0.012817
16:28:09|0.012817
16:28:10|0.012817
16:28:11|0.012818
16:28:13|0.012831
16:28:15|0.012831
16:28:16|0.012822
16:28:17|0.012822
16:28:17|0.012822
16:28:19|0.012825
16:28:20|0.012825
16:28:21|0.012825
16:28:22|0.012825
16:28:22|0.012825
16:28:23|0.012825
16:28:25|0.012825
16:28:26|0.012825
16:28:27|0.012825
16:28:27|0.012825
16:28:28|0.012825
16:28:31|0.012825
16:28:31|0.012825
16:28:34|0.012825
16:28:35|0.012828
16:28:37|0.012825
16:28:39|0.012825
16:28:40|0.012826
16:28:40|0.012827
16:28:42|0.012827
16:28:43|0.012827
16:28:43|0.012831
16:28:45|0.012831
16:28:46|0.012827
16:28:47|0.012827
16:28:49|0.012831
16:28:49|0.012831
16:28:50|0.012826
16:28:51|0.012826
16:28:52|0.012829
16:28:53|0.012826
16:28:54|0.012826
16:28:55|0.012826
16:28:56|0.012828
16:28:57|0.012818
16:28:58|0.012818
16:29:00|0.012818
16:29:00|0.012818
16:29:01|0.012818
16:29:03|0.012818
16:29:04|0.012819
16:29:05|0.012819
16:29:06|0.012819
16:29:07|0.012819
16:29:07|0.012819
16:29:08|0.012819
16:29:09|0.012819
16:29:10|0.012819
16:29:11|0.012819
16:29:14|0.012825
16:29:14|0.012825
16:29:15|0.012825
16:29:16|0.012831
16:29:17|0.012831
16:29:19|0.012831
16:29:20|0.012831
16:29:21|0.012831
16:29:22|0.012831
16:29:23|0.012831
16:29:24|0.012831
16:29:25|0.012831
16:29:26|0.012829
16:29:27|0.012829
16:29:28|0.012828
16:29:29|0.012828
16:29:31|0.012819
16:29:33|0.012819
16:29:33|0.012819
16:29:35|0.012819
16:29:37|0.012819
16:29:39|0.012819
16:29:41|0.012821
16:29:41|0.012821
16:29:42|0.012821
16:29:44|0.012821
16:29:45|0.012821
16:29:46|0.012826
16:29:47|0.012826
16:29:49|0.012824
16:29:50|0.012823
16:29:51|0.012823
16:29:52|0.012825
16:29:53|0.012821
16:29:54|0.012821
16:29:55|0.012821
16:29:56|0.012821
16:29:57|0.012821
16:29:58|0.012821
16:29:59|0.012823
16:30:00|0.012823
16:30:01|0.012823
16:30:02|0.012823
16:30:03|0.012821
16:30:04|0.012821
16:30:05|0.012822
16:30:06|0.012822
16:30:07|0.012822
16:30:08|0.012822
16:30:09|0.012822
16:30:11|0.012822
16:30:12|0.012822
16:30:13|0.012822
16:30:13|0.012822
16:30:14|0.012826
16:30:16|0.012826
16:30:18|0.012823
16:30:18|0.012823
16:30:19|0.012822
16:30:20|0.012825
16:30:21|0.012829
16:30:23|0.012829
16:30:24|0.012827
16:30:25|0.012827
16:30:26|0.012827
16:30:27|0.012827
16:30:28|0.012827
16:30:29|0.012827
16:30:30|0.012827
16:30:31|0.012823
16:30:32|0.012827
16:30:33|0.012827
16:30:35|0.012827
16:30:36|0.012836
16:30:38|0.012843
16:30:39|0.012842
16:30:40|0.012836
16:30:41|0.012836
16:30:42|0.012836
16:30:43|0.012836
16:30:44|0.012836
16:30:45|0.012836
16:30:46|0.01284
16:30:47|0.01284
16:30:48|0.01284
16:30:49|0.012838
16:30:50|0.012838
16:30:51|0.012836
16:30:52|0.012836
16:30:54|0.012836
16:30:55|0.012838
16:30:56|0.012843
16:30:57|0.012837
16:30:58|0.01284
16:30:59|0.01284
16:31:00|0.01284
16:31:01|0.012838
16:31:02|0.012827
16:31:03|0.012827
16:31:04|0.012827
16:31:05|0.012827
16:31:06|0.012827
16:31:07|0.012827
16:31:08|0.012837
16:31:09|0.012837
16:31:10|0.012837
16:31:11|0.012837
16:31:12|0.012837
16:31:13|0.012838
16:31:14|0.012833
16:31:15|0.012832
16:31:16|0.012832
16:31:17|0.012847
16:31:18|0.012843
16:31:19|0.01285
16:31:20|0.01285
16:31:21|0.012847
16:31:22|0.012848
16:31:24|0.012848
16:31:24|0.012845
16:31:25|0.012845
16:31:26|0.012845
16:31:28|0.012847
16:31:29|0.012848
16:31:30|0.012846
16:31:31|0.012848
16:31:32|0.012847
16:31:33|0.012847
16:31:34|0.012848
16:31:36|0.012843
16:31:37|0.012842
16:31:38|0.01285
16:31:40|0.01285
16:31:40|0.012846
16:31:42|0.012846
16:31:43|0.012849
16:31:44|0.012849
16:31:45|0.012849
16:31:46|0.012849
16:31:47|0.012847
16:31:48|0.012847
16:31:49|0.012847
16:31:50|0.012847
16:31:51|0.012847
16:31:52|0.012845
16:31:53|0.012845
16:31:54|0.012845
16:31:55|0.012845
16:31:56|0.012845
16:31:57|0.012847
16:31:58|0.012847
16:31:59|0.012847
16:32:00|0.012849
16:32:02|0.012849
16:32:03|0.012849
16:32:04|0.01285
16:32:05|0.012851
16:32:06|0.012852
16:32:07|0.012852
16:32:08|0.012852
16:32:09|0.012852
16:32:10|0.012852
16:32:12|0.012852
16:32:13|0.012848
16:32:14|0.012846
16:32:15|0.012846
16:32:16|0.012846
16:32:16|0.012846
16:32:18|0.012846
16:32:20|0.012832
16:32:20|0.012837
16:32:22|0.012837
16:32:23|0.012843
16:32:24|0.012843
16:32:24|0.012842
16:32:25|0.012842
16:32:26|0.012842
16:32:28|0.012842
16:32:28|0.012842
16:32:30|0.012842
16:32:31|0.012842
16:32:32|0.012838
16:32:33|0.012838
16:32:34|0.012838
16:32:35|0.01284
16:32:37|0.01284
16:32:38|0.012835
16:32:40|0.012835
16:32:42|0.012839
16:32:43|0.012842
16:32:44|0.012842
16:32:45|0.012842
16:32:46|0.012846
16:32:48|0.012847
16:32:49|0.012847
16:32:51|0.012847
16:32:52|0.012847
16:32:52|0.012847
16:32:54|0.012847
16:32:55|0.012828
16:32:55|0.012828
16:32:57|0.012831
16:32:58|0.012831
16:32:59|0.012836
16:33:00|0.012832
16:33:01|0.012832
16:33:02|0.012832
16:33:04|0.012832
16:33:05|0.012832
16:33:07|0.012832
16:33:08|0.012832
16:33:08|0.012832
16:33:10|0.012832
16:33:12|0.012832
16:33:12|0.012832
16:33:13|0.012831
16:33:15|0.012832
16:33:16|0.012832
16:33:17|0.012832
16:33:18|0.012832
16:33:19|0.012836
16:33:20|0.012836
16:33:22|0.012836
16:33:22|0.012831
16:33:23|0.012831
16:33:24|0.012831
16:33:25|0.012831
16:33:28|0.012834
16:33:28|0.012834
16:33:29|0.012834
16:33:30|0.012834
16:33:31|0.012834
16:33:32|0.012834
16:33:33|0.012834
16:33:35|0.012834
16:33:35|0.012834
16:33:37|0.012834
16:33:39|0.012834
16:33:41|0.01284
16:33:42|0.01284
16:33:44|0.01284
16:33:45|0.01284
16:33:47|0.01284
16:33:47|0.01284
16:33:49|0.012838
16:33:51|0.01284
16:33:52|0.01284
16:33:52|0.01284
16:33:54|0.01284
16:33:55|0.01284
16:33:56|0.01284
16:33:57|0.01284
16:33:58|0.01284
16:33:58|0.01284
16:34:00|0.01284
16:34:01|0.01284
16:34:01|0.012841
16:34:02|0.012844
16:34:03|0.012851
16:34:04|0.012846
16:34:05|0.012846
16:34:07|0.012846
16:34:07|0.012846
16:34:09|0.012846
16:34:09|0.012846
16:34:10|0.01284
16:34:12|0.01284
16:34:13|0.01284
16:34:13|0.01284
16:34:14|0.012825
16:34:16|0.012825
16:34:16|0.012836
16:34:18|0.012836
16:34:18|0.012834
16:34:19|0.012834
16:34:21|0.012834
16:34:21|0.012834
16:34:23|0.012834
16:34:24|0.012834
16:34:25|0.012834
16:34:25|0.012835
16:34:27|0.012835
16:34:28|0.012835
16:34:29|0.012835
16:34:30|0.012835
16:34:31|0.012835
16:34:32|0.012835
16:34:33|0.012836
16:34:34|0.012836
16:34:35|0.012836
16:34:36|0.012836
16:34:37|0.012836
16:34:39|0.012834
16:34:41|0.012834
16:34:41|0.012833
16:34:44|0.012833
16:34:44|0.012833
16:34:45|0.012833
16:34:46|0.012833
16:34:47|0.012833
16:34:48|0.012833
16:34:49|0.012831
16:34:50|0.012831
16:34:51|0.012831
16:34:52|0.012831
16:34:53|0.012831
16:34:54|0.012826
16:34:55|0.012826
16:34:57|0.012826
16:34:57|0.012826
16:34:59|0.012826
16:35:00|0.012825
16:35:01|0.012825
16:35:03|0.012825
16:35:04|0.012825
16:35:05|0.012825
16:35:06|0.012825
16:35:07|0.012825
16:35:08|0.012826
16:35:09|0.012825
16:35:10|0.012825
16:35:11|0.012825
16:35:12|0.012825
16:35:13|0.012825
16:35:14|0.012825
16:35:15|0.012826
16:35:16|0.012826
16:35:17|0.012825
16:35:18|0.012825
16:35:19|0.012825
16:35:20|0.01283
16:35:22|0.012834
16:35:23|0.012842
16:35:24|0.012842
16:35:25|0.012842
16:35:26|0.012842
16:35:27|0.01284
16:35:28|0.01284
16:35:29|0.01284
16:35:30|0.01284
16:35:31|0.01284
16:35:32|0.01284
16:35:33|0.01284
16:35:34|0.01284
16:35:35|0.01284
16:35:36|0.012838
16:35:37|0.012838
16:35:38|0.012835
16:35:39|0.012839
16:35:41|0.012839
16:35:42|0.012839
16:35:44|0.012838
16:35:46|0.012835
16:35:47|0.012835
16:35:48|0.012839
16:35:50|0.012841
16:35:51|0.012839
16:35:52|0.012839
16:35:54|0.012839
16:35:55|0.012839
16:35:56|0.012839
16:35:57|0.012839
16:35:57|0.012839
16:35:58|0.01284
16:36:00|0.01284
16:36:01|0.01284
16:36:03|0.01284
16:36:04|0.012839
16:36:05|0.012839
16:36:06|0.012839
16:36:07|0.012836
16:36:08|0.012836
16:36:09|0.012838
16:36:10|0.012838
16:36:11|0.012838
16:36:12|0.01284
16:36:13|0.01284
16:36:15|0.01284
16:36:16|0.01284
16:36:17|0.01284
16:36:18|0.01284
16:36:19|0.012836
16:36:20|0.012839
16:36:21|0.012839
16:36:22|0.012839
16:36:23|0.012839
16:36:24|0.012836
16:36:25|0.012836
16:36:26|0.012836
16:36:27|0.012836
16:36:29|0.012836
16:36:31|0.012839
16:36:32|0.012836
16:36:33|0.012836
16:36:34|0.012836
16:36:36|0.012836
16:36:37|0.012836
16:36:37|0.012836
16:36:39|0.012838
16:36:40|0.012836
16:36:42|0.012835
16:36:44|0.012835
16:36:45|0.012835
16:36:47|0.01283
16:36:48|0.01283
16:36:49|0.012829
16:36:50|0.012829
16:36:51|0.012829
16:36:53|0.012827
16:36:54|0.012827
16:36:55|0.012829
16:36:56|0.012827
16:36:57|0.012827
16:36:58|0.012827
16:36:59|0.012827
16:37:00|0.012827
16:37:01|0.012827
16:37:03|0.012832
16:37:04|0.012832
16:37:04|0.012832
16:37:06|0.012832
16:37:07|0.012832
16:37:07|0.012832
16:37:09|0.012832
16:37:10|0.012832
16:37:11|0.012827
16:37:12|0.012827
16:37:13|0.012827
16:37:14|0.012827
16:37:16|0.012827
16:37:17|0.012827
16:37:18|0.012829
16:37:19|0.012829
16:37:20|0.012829
16:37:21|0.012829
16:37:22|0.012829
16:37:23|0.012829
16:37:24|0.012829
16:37:25|0.012829
16:37:26|0.012829
16:37:27|0.012829
16:37:28|0.012829
16:37:29|0.012829
16:37:30|0.012829
16:37:31|0.012829
16:37:33|0.012829
16:37:33|0.012829
16:37:34|0.012829
16:37:35|0.012832
16:37:36|0.012832
16:37:38|0.012832
16:37:39|0.012832
16:37:40|0.012832
16:37:42|0.012832
16:37:43|0.012832
16:37:45|0.012832
16:37:46|0.012832
16:37:47|0.012829
16:37:48|0.012829
16:37:50|0.012833
16:37:50|0.012833
16:37:51|0.012832
16:37:53|0.012832
16:37:54|0.012831
16:37:55|0.012832
16:37:56|0.012832
16:37:58|0.012832
16:37:58|0.012828
16:38:00|0.012828
16:38:00|0.012828
16:38:01|0.012833
16:38:03|0.012835
16:38:05|0.012832
16:38:05|0.012832
16:38:06|0.01283
16:38:07|0.01283
16:38:08|0.012828
16:38:09|0.012832
16:38:10|0.012832
16:38:12|0.012832
16:38:13|0.012831
16:38:14|0.012831
16:38:15|0.012831
16:38:16|0.012831
16:38:18|0.012831
16:38:20|0.012832
16:38:20|0.012829
16:38:21|0.01283
16:38:23|0.01283
16:38:24|0.012829
16:38:25|0.012829
16:38:25|0.012829
16:38:27|0.012829
16:38:28|0.012829
16:38:29|0.012829
16:38:30|0.012829
16:38:31|0.012829
16:38:32|0.012829
16:38:33|0.01283
16:38:33|0.01283
16:38:35|0.01283
16:38:36|0.01283
16:38:37|0.01283
16:38:38|0.01283
16:38:38|0.012828
16:38:40|0.012828
16:38:41|0.012828
16:38:43|0.012833
16:38:44|0.012832
16:38:46|0.012829
16:38:48|0.012829
16:38:48|0.012829
16:38:50|0.012829
16:38:52|0.012828
16:38:52|0.012829
16:38:54|0.012829
16:38:55|0.012829
16:38:57|0.012829
16:38:58|0.012829
16:38:59|0.012829
16:39:00|0.012829
16:39:01|0.012829
16:39:03|0.012829
16:39:03|0.012829
16:39:04|0.012829
16:39:05|0.012829
16:39:07|0.012828
16:39:08|0.012828
16:39:08|0.012828
16:39:10|0.012828
16:39:10|0.012828
16:39:12|0.012828
16:39:12|0.012828
16:39:14|0.012828
16:39:16|0.012828
16:39:17|0.012828
16:39:18|0.012828
16:39:19|0.012828
16:39:21|0.012828
16:39:22|0.012822
16:39:24|0.012824
16:39:25|0.012822
16:39:25|0.012822
16:39:27|0.012822
16:39:28|0.012822
16:39:29|0.012822
16:39:30|0.012823
16:39:30|0.012821
16:39:31|0.012821
16:39:32|0.012821
16:39:33|0.012821
16:39:34|0.012822
16:39:35|0.012822
16:39:36|0.012822
16:39:37|0.012822
16:39:38|0.012819
16:39:40|0.01281
16:39:40|0.01281
16:39:42|0.012808
16:39:44|0.012806
16:39:45|0.012806
16:39:46|0.012806
16:39:48|0.012806
16:39:49|0.012806
16:39:49|0.0128
16:39:51|0.012801
16:39:53|0.012804
16:39:55|0.012806
16:39:55|0.012807
16:39:56|0.012806
16:39:57|0.012806
16:39:58|0.012806
16:39:59|0.012806
16:40:00|0.012821
16:40:01|0.012816
16:40:02|0.01281
16:40:03|0.012816
16:40:04|0.012816
16:40:05|0.012816
16:40:06|0.012816
16:40:07|0.012814
16:40:08|0.012814
16:40:10|0.012814
16:40:10|0.012814
16:40:12|0.012817
16:40:13|0.012814
16:40:13|0.012811
16:40:14|0.012811
16:40:15|0.012816
16:40:16|0.012816
16:40:17|0.012816
16:40:18|0.012816
16:40:20|0.012818
16:40:21|0.012818
16:40:21|0.012817
16:40:22|0.012815
16:40:24|0.012814
16:40:24|0.012814
16:40:26|0.012814
16:40:26|0.012814
16:40:27|0.012814
16:40:28|0.012814
16:40:29|0.012811
16:40:31|0.012811
16:40:31|0.012811
16:40:33|0.012811
16:40:33|0.012811
16:40:34|0.01281
16:40:36|0.012811
16:40:36|0.012811
16:40:38|0.012811
16:40:38|0.012811
16:40:40|0.012811
16:40:41|0.012811
16:40:41|0.012811
16:40:42|0.012811
16:40:45|0.012811
16:40:46|0.012814
16:40:47|0.012812
16:40:49|0.012812
16:40:51|0.012815
16:40:51|0.012815
16:40:53|0.012815
16:40:54|0.012815
16:40:56|0.012815
16:40:58|0.012814
16:40:58|0.012811
16:41:00|0.012811
16:41:00|0.012811
16:41:01|0.012811
16:41:02|0.01281
16:41:04|0.01281
16:41:05|0.01281
16:41:05|0.01281
16:41:07|0.012809
16:41:07|0.012809
16:41:09|0.012809
16:41:10|0.012809
16:41:11|0.012801
16:41:12|0.012801
16:41:14|0.012801
16:41:15|0.012801
16:41:16|0.012801
16:41:17|0.012801
16:41:18|0.012801
16:41:19|0.012801
16:41:20|0.012801
16:41:21|0.012801
16:41:22|0.0128
16:41:23|0.0128
16:41:24|0.012796
16:41:25|0.012796
16:41:26|0.012796
16:41:27|0.012796
16:41:28|0.012796
16:41:29|0.012795
16:41:30|0.012797
16:41:31|0.012797
16:41:32|0.012797
16:41:33|0.012789
16:41:34|0.012791
16:41:35|0.012779
16:41:36|0.012779
16:41:38|0.012779
16:41:39|0.012779
16:41:40|0.012785
16:41:41|0.012785
16:41:42|0.012797
16:41:43|0.012797
16:41:44|0.012797
16:41:46|0.012797
16:41:48|0.012787
16:41:48|0.012787
16:41:50|0.012787
16:41:52|0.012787
16:41:52|0.012799
16:41:53|0.012796
16:41:54|0.012796
16:41:56|0.012788
16:41:58|0.01279
16:41:59|0.01279
16:42:00|0.012792
16:42:01|0.012792
16:42:02|0.012792
16:42:03|0.01279
16:42:04|0.01279
16:42:05|0.012788
16:42:06|0.012788
16:42:07|0.012792
16:42:09|0.012792
16:42:10|0.012792
16:42:12|0.01279
16:42:13|0.01279
16:42:14|0.01279
16:42:15|0.012796
16:42:16|0.012795
16:42:17|0.012795
16:42:18|0.012797
16:42:20|0.012797
16:42:20|0.012797
16:42:22|0.012797
16:42:22|0.012797
16:42:23|0.012791
16:42:24|0.012791
16:42:26|0.012791
16:42:27|0.01279
16:42:27|0.012787
16:42:29|0.012787
16:42:30|0.012787
16:42:30|0.012787
16:42:32|0.012791
16:42:32|0.012793
16:42:33|0.012795
16:42:34|0.012795
16:42:35|0.012794
16:42:36|0.012794
16:42:38|0.012801
16:42:38|0.012801
16:42:40|0.012814
16:42:42|0.01281
16:42:43|0.012808
16:42:43|0.012808
16:42:45|0.012808
16:42:47|0.012809
16:42:47|0.0128
16:42:48|0.0128
16:42:49|0.0128
16:42:51|0.012816
16:42:53|0.0128
16:42:54|0.012811
16:42:55|0.012811
16:42:56|0.012811
16:42:56|0.012814
16:42:57|0.012817
16:42:59|0.012814
16:43:00|0.012814
16:43:00|0.012814
16:43:02|0.012814
16:43:04|0.012817
16:43:05|0.012815
16:43:07|0.012816
16:43:08|0.012816
16:43:08|0.012816
16:43:10|0.012816
16:43:11|0.012816
16:43:12|0.01281
16:43:13|0.01281
16:43:14|0.012814
16:43:14|0.012814
16:43:16|0.012814
16:43:17|0.012814
16:43:17|0.012814
16:43:19|0.012814
16:43:19|0.012814
16:43:20|0.012814
16:43:22|0.012814
16:43:23|0.012812
16:43:24|0.012813
16:43:25|0.012813
16:43:26|0.012813
16:43:26|0.012813
16:43:27|0.012813
16:43:29|0.012813
16:43:30|0.012813
16:43:31|0.012814
16:43:32|0.012807
16:43:33|0.012807
16:43:34|0.012807
16:43:35|0.012807
16:43:36|0.012807
16:43:36|0.012807
16:43:38|0.012807
16:43:39|0.012807
16:43:40|0.012814
16:43:41|0.012814
16:43:42|0.012814
16:43:43|0.012814
16:43:44|0.012814
16:43:45|0.012813
16:43:46|0.012814
16:43:48|0.012814
16:43:50|0.012813
16:43:50|0.012813
16:43:53|0.012814
16:43:54|0.012814
16:43:54|0.012824
16:43:55|0.012824
16:43:57|0.012824
16:43:58|0.012821
16:44:00|0.012821
16:44:02|0.012821
16:44:03|0.012821
16:44:04|0.012818
16:44:06|0.012816
16:44:07|0.01281
16:44:08|0.012812
16:44:09|0.012812
16:44:10|0.012813
16:44:11|0.012812
16:44:12|0.012812
16:44:13|0.012817
16:44:14|0.012812
16:44:15|0.012812
16:44:16|0.012812
16:44:17|0.012812
16:44:18|0.012812
16:44:19|0.012812
16:44:20|0.012812
16:44:21|0.012817
16:44:22|0.012812
16:44:23|0.012812
16:44:24|0.012812
16:44:25|0.012812
16:44:26|0.012807
16:44:27|0.012807
16:44:28|0.012807
16:44:29|0.012807
16:44:30|0.012811
16:44:31|0.01281
16:44:32|0.01281
16:44:33|0.01281
16:44:34|0.012809
16:44:35|0.012809
16:44:36|0.012809
16:44:37|0.012809
16:44:38|0.012809
16:44:40|0.012812
16:44:40|0.012812
16:44:42|0.012812
16:44:42|0.012812
16:44:43|0.012812
16:44:45|0.012812
16:44:46|0.012812
16:44:46|0.012812
16:44:48|0.01281
16:44:49|0.012812
16:44:51|0.012812
16:44:52|0.012814
16:44:53|0.012814
16:44:54|0.012814
16:44:56|0.012814
16:44:56|0.012814
16:44:58|0.012812
16:44:59|0.012812
16:45:00|0.012812
16:45:01|0.012812
16:45:02|0.012812
16:45:04|0.012812
16:45:05|0.012812
16:45:06|0.012817
16:45:07|0.012817
16:45:08|0.012817
16:45:09|0.012817
16:45:10|0.012817
16:45:11|0.012817
16:45:12|0.012817
16:45:14|0.01282
16:45:15|0.01282
16:45:16|0.012822
16:45:17|0.012822
16:45:18|0.012822
16:45:19|0.012822
16:45:21|0.012822
16:45:21|0.012822
16:45:22|0.012822
16:45:24|0.012822
16:45:25|0.012817
16:45:26|0.012817
16:45:27|0.012817
16:45:29|0.012817
16:45:30|0.012817
16:45:31|0.012817
16:45:32|0.012817
16:45:33|0.012821
16:45:34|0.012804
16:45:35|0.012804
16:45:36|0.012804
16:45:37|0.012804
16:45:38|0.012804
16:45:39|0.012804
16:45:40|0.012818
16:45:41|0.012818
16:45:42|0.012822
16:45:43|0.012825
16:45:44|0.01283
16:45:45|0.012831
16:45:46|0.01283
16:45:47|0.01283
16:45:48|0.012838
16:45:50|0.012838
16:45:52|0.012838
16:45:53|0.012838
16:45:54|0.012838
16:45:55|0.012827
16:45:57|0.012827
16:45:58|0.012827
16:45:59|0.012827
16:46:00|0.012827
16:46:01|0.012831
16:46:03|0.012821
16:46:03|0.012821
16:46:05|0.012821
16:46:06|0.012821
16:46:06|0.012821
16:46:08|0.012821
16:46:10|0.012823
16:46:10|0.012823
16:46:11|0.012823
16:46:12|0.012823
16:46:14|0.012823
16:46:15|0.012823
16:46:15|0.012819
16:46:17|0.012823
16:46:18|0.012823
16:46:19|0.012823
16:46:20|0.012823
16:46:21|0.012823
16:46:22|0.012823
16:46:23|0.012829
16:46:23|0.012829
16:46:24|0.012822
16:46:26|0.012822
16:46:26|0.012822
16:46:29|0.012822
16:46:29|0.012821
16:46:31|0.012821
16:46:31|0.012821
16:46:33|0.012821
16:46:33|0.012821
16:46:34|0.01281
16:46:35|0.01281
16:46:36|0.012822
16:46:37|0.012822
16:46:38|0.012822
16:46:39|0.012822
16:46:41|0.012822
16:46:41|0.012822
16:46:42|0.012821
16:46:43|0.012821
16:46:45|0.012818
16:46:45|0.012818
16:46:46|0.012818
16:46:47|0.012818
16:46:48|0.012818
16:46:50|0.012822
16:46:52|0.012822
16:46:53|0.012822
16:46:54|0.012822
16:46:55|0.012822
16:46:56|0.012818
16:46:57|0.012818
16:46:58|0.012818
16:47:00|0.012818
16:47:01|0.012818
16:47:02|0.012818
16:47:03|0.012818
16:47:04|0.012818
16:47:05|0.012815
16:47:06|0.012821
16:47:07|0.012821
16:47:08|0.012819
16:47:10|0.01282
16:47:11|0.012822
16:47:12|0.01282
16:47:13|0.012823
16:47:14|0.012825
16:47:15|0.012825
16:47:16|0.012826
16:47:17|0.012826
16:47:18|0.012826
16:47:19|0.012823
16:47:20|0.01282
16:47:21|0.01282
16:47:23|0.01282
16:47:24|0.01282
16:47:25|0.012821
16:47:26|0.012821
16:47:26|0.012821
16:47:28|0.012821
16:47:28|0.012821
16:47:29|0.012821
16:47:30|0.012821
16:47:32|0.012821
16:47:32|0.012824
16:47:34|0.012824
16:47:34|0.012824
16:47:36|0.012824
16:47:37|0.012824
16:47:38|0.012824
16:47:38|0.012824
16:47:40|0.012824
16:47:40|0.012824
16:47:42|0.012825
16:47:43|0.012825
16:47:44|0.012824
16:47:45|0.012824
16:47:46|0.01282
16:47:47|0.01282
16:47:48|0.01282
16:47:49|0.012822
16:47:50|0.012822
16:47:51|0.012822
16:47:52|0.012823
16:47:53|0.012823
16:47:54|0.012823
16:47:55|0.012823
16:47:56|0.012823
16:47:57|0.012819
16:47:59|0.012818
16:48:00|0.012818
16:48:02|0.012817
16:48:04|0.012822
16:48:04|0.012822
16:48:06|0.012822
16:48:07|0.012817
16:48:08|0.012817
16:48:09|0.012816
16:48:11|0.012816
16:48:12|0.012816
16:48:13|0.01282
16:48:14|0.01282
16:48:14|0.01282
16:48:15|0.01282
16:48:16|0.01282
16:48:17|0.01282
16:48:19|0.01282
16:48:20|0.01282
16:48:22|0.01282
16:48:22|0.01282
16:48:24|0.01282
16:48:24|0.01282
16:48:25|0.012813
16:48:27|0.012813
16:48:28|0.012813
16:48:28|0.012813
16:48:30|0.01282
16:48:30|0.01282
16:48:32|0.012838
16:48:32|0.012838
16:48:34|0.012838
16:48:34|0.012831
16:48:35|0.012837
16:48:36|0.01284
16:48:37|0.01284
16:48:39|0.01284
16:48:40|0.01284
16:48:41|0.01284
16:48:42|0.012838
16:48:43|0.012837
16:48:44|0.012837
16:48:45|0.012831
16:48:46|0.012833
16:48:47|0.012833
16:48:48|0.012833
16:48:49|0.012833
16:48:50|0.012833
16:48:52|0.012833
16:48:54|0.012833
16:48:55|0.012833
16:48:57|0.012833
16:48:59|0.012833
16:49:00|0.012833
16:49:01|0.012838
16:49:02|0.012836
16:49:03|0.012836
16:49:04|0.012836
16:49:06|0.012838
16:49:07|0.01284
16:49:08|0.012838
16:49:09|0.012838
16:49:10|0.01284
16:49:11|0.012849
16:49:12|0.012849
16:49:13|0.012841
16:49:14|0.012841
16:49:15|0.012845
16:49:17|0.012846
16:49:17|0.012846
16:49:19|0.012846
16:49:19|0.012838
16:49:21|0.01284
16:49:21|0.01284
16:49:23|0.012833
16:49:23|0.012833
16:49:24|0.012832
16:49:26|0.012829
16:49:26|0.012829
16:49:28|0.012829
16:49:29|0.012829
16:49:30|0.012829
16:49:30|0.012829
16:49:31|0.012829
16:49:32|0.012829
16:49:34|0.012829
16:49:35|0.012829
16:49:36|0.012829
16:49:37|0.012829
16:49:38|0.012829
16:49:39|0.012829
16:49:40|0.012829
16:49:41|0.012829
16:49:42|0.012829
16:49:43|0.012829
16:49:44|0.012829
16:49:45|0.012834
16:49:46|0.012832
16:49:47|0.012832
16:49:48|0.012836
16:49:49|0.012836
16:49:50|0.012838
16:49:51|0.012838
16:49:52|0.012841
16:49:53|0.01284
16:49:54|0.01284
16:49:56|0.012834
16:49:58|0.012834
16:49:59|0.012834
16:50:00|0.012834
16:50:02|0.012834
16:50:02|0.01283
16:50:04|0.01283
16:50:06|0.01283
16:50:07|0.012833
16:50:08|0.012833
16:50:09|0.012833
16:50:10|0.012833
16:50:11|0.012833
16:50:13|0.012833
16:50:15|0.01284
16:50:15|0.01284
16:50:16|0.01284
16:50:17|0.01284
16:50:18|0.012834
16:50:19|0.012834
16:50:20|0.012834
16:50:21|0.01284
16:50:22|0.01284
16:50:24|0.012842
16:50:25|0.012828
16:50:26|0.012837
16:50:27|0.012837
16:50:28|0.012837
16:50:29|0.012837
16:50:30|0.012837
16:50:31|0.012837
16:50:32|0.012837
16:50:34|0.012837
16:50:34|0.012836
16:50:35|0.012836
16:50:36|0.012836
16:50:37|0.012836
16:50:38|0.012835
16:50:39|0.012835
16:50:40|0.012835
16:50:41|0.012835
16:50:42|0.012835
16:50:43|0.012835
16:50:44|0.012834
16:50:45|0.012834
16:50:47|0.012834
16:50:47|0.012832
16:50:48|0.012832
16:50:49|0.012832
16:50:50|0.012832
16:50:51|0.012832
16:50:52|0.012832
16:50:53|0.012832
16:50:55|0.012829
16:50:57|0.012834
16:50:58|0.012834
16:50:59|0.012834
16:51:00|0.012834
16:51:01|0.012835
16:51:03|0.012832
16:51:05|0.012832
16:51:06|0.012835
16:51:08|0.012837
16:51:09|0.012841
16:51:09|0.012841
16:51:10|0.012841
16:51:12|0.012841
16:51:12|0.012849
16:51:15|0.012845
16:51:17|0.012845
16:51:18|0.012845
16:51:19|0.01284
16:51:19|0.01284
16:51:21|0.012828
16:51:22|0.012828
16:51:23|0.012828
16:51:24|0.012828
16:51:25|0.012835
16:51:26|0.012835
16:51:28|0.012835
16:51:29|0.012835
16:51:30|0.012848
16:51:31|0.012841
16:51:32|0.012841
16:51:33|0.012841
16:51:34|0.012841
16:51:35|0.012841
16:51:36|0.012841
16:51:37|0.012846
16:51:38|0.012846
16:51:39|0.012846
16:51:40|0.012841
16:51:41|0.012841
16:51:42|0.012835
16:51:43|0.012835
16:51:44|0.012835
16:51:45|0.012835
16:51:46|0.012835
16:51:47|0.012837
16:51:48|0.012841
16:51:49|0.012846
16:51:50|0.012846
16:51:51|0.012846
16:51:52|0.012846
16:51:53|0.01284
16:51:54|0.01284
16:51:55|0.012836
16:51:57|0.012836
16:51:58|0.012836
16:51:59|0.012836
16:52:00|0.012844
16:52:02|0.012846
16:52:04|0.012846
16:52:05|0.012846
16:52:06|0.012844
16:52:08|0.012844
16:52:08|0.012844
16:52:09|0.012844
16:52:10|0.012844
16:52:12|0.012844
16:52:13|0.012844
16:52:14|0.012844
16:52:14|0.01284
16:52:16|0.012836
16:52:17|0.012848
16:52:18|0.012843
16:52:19|0.012843
16:52:21|0.012844
16:52:22|0.012844
16:52:23|0.012844
16:52:24|0.012844
16:52:25|0.012844
16:52:26|0.012844
16:52:27|0.012844
16:52:28|0.012844
16:52:29|0.012844
16:52:30|0.012847
16:52:31|0.012847
16:52:32|0.012847
16:52:33|0.012847
16:52:34|0.012847
16:52:35|0.012847
16:52:36|0.012847
16:52:37|0.012847
16:52:38|0.012847
16:52:39|0.012847
16:52:40|0.012847
16:52:41|0.012838
16:52:42|0.012847
16:52:43|0.012847
16:52:44|0.012847
16:52:45|0.012847
16:52:46|0.012841
16:52:47|0.012841
16:52:48|0.012841
16:52:49|0.012836
16:52:50|0.012836
16:52:51|0.012837
16:52:52|0.012837
16:52:53|0.012837
16:52:54|0.012837
16:52:55|0.012842
16:52:57|0.012842
16:52:58|0.012842
16:53:00|0.012838
16:53:01|0.012838
16:53:02|0.012838
16:53:03|0.012838
16:53:04|0.012838
16:53:05|0.012846
16:53:06|0.012846
16:53:07|0.012846
16:53:08|0.012841
16:53:09|0.012841
16:53:10|0.012841
16:53:11|0.012841
16:53:12|0.012841
16:53:13|0.012841
16:53:14|0.01284
16:53:15|0.012849
16:53:16|0.012843
16:53:18|0.012841
16:53:19|0.012841
16:53:20|0.012841
16:53:21|0.012841
16:53:22|0.01285
16:53:23|0.01285
16:53:24|0.012842
16:53:24|0.012842
16:53:26|0.012842
16:53:27|0.012842
16:53:28|0.012842
16:53:30|0.012842
16:53:30|0.012842
16:53:32|0.012846
16:53:32|0.012846
16:53:33|0.012846
16:53:35|0.012848
16:53:35|0.012846
16:53:37|0.012846
16:53:38|0.012844
16:53:39|0.012844
16:53:39|0.012844
16:53:41|0.012844
16:53:42|0.012844
16:53:43|0.012844
16:53:44|0.012844
16:53:45|0.012846
16:53:45|0.012846
16:53:46|0.012846
16:53:48|0.012844
16:53:49|0.012844
16:53:50|0.012844
16:53:51|0.012844
16:53:52|0.012844
16:53:53|0.012846
16:53:54|0.012846
16:53:55|0.012846
16:53:56|0.012846
16:53:58|0.012846
16:53:59|0.012844
16:54:01|0.01284
16:54:02|0.01284
16:54:04|0.01284
16:54:05|0.012843
16:54:06|0.012843
16:54:07|0.012843
16:54:08|0.012855
16:54:09|0.012855
16:54:10|0.01286
16:54:12|0.012858
16:54:12|0.012849
16:54:15|0.012849
16:54:16|0.012849
16:54:17|0.012849
16:54:18|0.012849
16:54:19|0.012849
16:54:20|0.012853
16:54:22|0.01286
16:54:22|0.01286
16:54:24|0.01286
16:54:25|0.01286
16:54:26|0.01286
16:54:27|0.012853
16:54:28|0.012845
16:54:29|0.012845
16:54:30|0.012845
16:54:31|0.012854
16:54:32|0.012854
16:54:33|0.012854
16:54:34|0.012852
16:54:35|0.012852
16:54:36|0.012852
16:54:37|0.012852
16:54:39|0.012856
16:54:40|0.012856
16:54:41|0.012856
16:54:42|0.012856
16:54:43|0.012852
16:54:44|0.012852
16:54:45|0.012852
16:54:46|0.012852
16:54:47|0.012852
16:54:48|0.012852
16:54:49|0.012852
16:54:50|0.012856
16:54:51|0.012856
16:54:52|0.012856
16:54:53|0.012854
16:54:54|0.012856
16:54:55|0.012856
16:54:56|0.012856
16:54:57|0.01285
16:54:58|0.012852
16:55:00|0.012852
16:55:00|0.012852
16:55:01|0.012852
16:55:02|0.012852
16:55:03|0.012852
16:55:04|0.012852
16:55:06|0.012856
16:55:07|0.012856
16:55:09|0.012853
16:55:09|0.012853
16:55:11|0.012853
16:55:12|0.012853
16:55:13|0.012853
16:55:13|0.012853
16:55:14|0.012853
16:55:17|0.012853
16:55:17|0.012856
16:55:18|0.012856
16:55:19|0.012854
16:55:20|0.012854
16:55:22|0.012854
16:55:22|0.012854
16:55:24|0.012854
16:55:25|0.012854
16:55:25|0.012854
16:55:27|0.012856
16:55:27|0.012856
16:55:29|0.012856
16:55:30|0.012856
16:55:31|0.012856
16:55:32|0.012856
16:55:32|0.012856
16:55:33|0.012856
16:55:35|0.012859
16:55:36|0.012859
16:55:37|0.012859
16:55:39|0.012856
16:55:39|0.01286
16:55:40|0.012856
16:55:41|0.012856
16:55:43|0.012856
16:55:43|0.012856
16:55:44|0.012856
16:55:45|0.012856
16:55:46|0.01286
16:55:48|0.01286
16:55:48|0.01286
16:55:50|0.01286
16:55:50|0.01286
16:55:51|0.01286
16:55:52|0.012856
16:55:54|0.012856
16:55:54|0.012856
16:55:56|0.012853
16:55:56|0.012853
16:55:58|0.012853
16:56:00|0.012842
16:56:00|0.012847
16:56:03|0.012847
16:56:03|0.012848
16:56:05|0.012849
16:56:06|0.012847
16:56:08|0.012852
16:56:09|0.012858
16:56:10|0.012861
16:56:11|0.012854
16:56:12|0.012854
16:56:13|0.012854
16:56:14|0.012853
16:56:16|0.012853
16:56:16|0.012857
16:56:17|0.012855
16:56:18|0.012855
16:56:19|0.012855
16:56:21|0.012855
16:56:22|0.012855
16:56:23|0.012855
16:56:24|0.012855
16:56:25|0.012855
16:56:27|0.012855
16:56:28|0.012855
16:56:28|0.012855
16:56:30|0.012855
16:56:31|0.012855
16:56:32|0.012855
16:56:33|0.012855
16:56:35|0.012852
16:56:35|0.012855
16:56:36|0.012855
16:56:37|0.012853
16:56:38|0.012853
16:56:40|0.012848
16:56:41|0.012848
16:56:42|0.012844
16:56:43|0.012844
16:56:44|0.012849
16:56:45|0.012849
16:56:46|0.012849
16:56:47|0.012849
16:56:48|0.012844
16:56:49|0.012844
16:56:50|0.012844
16:56:51|0.012844
16:56:52|0.012844
16:56:53|0.012851
16:56:54|0.012841
16:56:55|0.012847
16:56:56|0.012847
16:56:57|0.012847
16:56:58|0.01284
16:57:00|0.01284
16:57:01|0.01284
16:57:02|0.01284
16:57:04|0.012853
16:57:05|0.012853
16:57:07|0.012848
16:57:09|0.012851
16:57:09|0.012846
16:57:11|0.012846
16:57:11|0.012846
16:57:12|0.012846
16:57:13|0.012846
16:57:14|0.012848
16:57:15|0.012848
16:57:16|0.012848
16:57:18|0.012848
16:57:19|0.012848
16:57:20|0.012848
16:57:21|0.012848
16:57:22|0.012848
16:57:23|0.012846
16:57:25|0.012853
16:57:26|0.012853
16:57:27|0.012853
16:57:27|0.012853
16:57:29|0.012851
16:57:29|0.012851
16:57:30|0.012851
16:57:32|0.012851
16:57:33|0.012851
16:57:33|0.012851
16:57:34|0.012851
16:57:36|0.012851
16:57:36|0.012851
16:57:37|0.012851
16:57:39|0.012851
16:57:39|0.012851
16:57:41|0.012851
16:57:42|0.012851
16:57:42|0.012851
16:57:43|0.012851
16:57:45|0.012851
16:57:46|0.012848
16:57:47|0.012848
16:57:48|0.012848
16:57:49|0.012848
16:57:51|0.012848
16:57:52|0.012851
16:57:53|0.012851
16:57:54|0.012851
16:57:56|0.012851
16:57:56|0.012851
16:57:57|0.012851
16:57:59|0.012851
16:58:00|0.012851
16:58:00|0.012851
16:58:02|0.012851
16:58:04|0.01286
16:58:05|0.012855
16:58:05|0.012855
16:58:06|0.012855
16:58:07|0.012855
16:58:08|0.012855
16:58:09|0.012855
16:58:11|0.012855
16:58:12|0.012855
16:58:14|0.012858
16:58:15|0.012858
16:58:16|0.01286
16:58:17|0.01286
16:58:18|0.01286
16:58:19|0.01286
16:58:20|0.01286
16:58:21|0.012858
16:58:22|0.012859
16:58:23|0.012859
16:58:24|0.012859
16:58:26|0.012858
16:58:27|0.012858
16:58:29|0.012858
16:58:29|0.012858
16:58:30|0.012858
16:58:31|0.012858
16:58:33|0.012858
16:58:33|0.012858
16:58:34|0.012858
16:58:36|0.012858
16:58:36|0.012858
16:58:38|0.012858
16:58:39|0.012859
16:58:40|0.012855
16:58:41|0.012855
16:58:42|0.012855
16:58:43|0.012855
16:58:43|0.012855
16:58:45|0.012855
16:58:46|0.012855
16:58:46|0.012855
16:58:47|0.012858
16:58:49|0.012858
16:58:49|0.012858
16:58:51|0.012858
16:58:51|0.012858
16:58:53|0.012858
16:58:54|0.012858
16:58:55|0.012858
16:58:56|0.012858
16:58:56|0.012858
16:58:58|0.012858
16:58:58|0.012857
16:59:00|0.012857
16:59:02|0.012858
16:59:04|0.012859
16:59:04|0.012859
16:59:06|0.012859
16:59:07|0.012859
16:59:07|0.012859
16:59:08|0.012859
16:59:10|0.012863
16:59:11|0.012861
16:59:11|0.012866
16:59:12|0.012866
16:59:14|0.012866
16:59:15|0.012866
16:59:16|0.012866
16:59:17|0.012866
16:59:17|0.012866
16:59:19|0.012866
16:59:21|0.012866
16:59:22|0.012866
16:59:23|0.012863
16:59:24|0.012863
16:59:25|0.012863
16:59:26|0.012864
16:59:27|0.012864
16:59:27|0.012865
16:59:29|0.012865
16:59:30|0.012865
16:59:31|0.012864
16:59:32|0.012864
16:59:33|0.012865
16:59:34|0.012865
16:59:35|0.012865
16:59:36|0.012865
16:59:37|0.012865
16:59:38|0.012865
16:59:39|0.012865
16:59:40|0.012866
16:59:41|0.012865
16:59:42|0.012865
16:59:43|0.012865
16:59:44|0.012865
16:59:45|0.012865
16:59:46|0.012865
16:59:47|0.012865
16:59:48|0.012865
16:59:49|0.012865
16:59:50|0.012866
16:59:51|0.012864
16:59:52|0.012865
16:59:53|0.012865
16:59:54|0.012864
16:59:55|0.012864
16:59:56|0.012864
16:59:57|0.012866
16:59:58|0.012865
16:59:59|0.012865
17:00:00|0.012865
17:00:02|0.012865
17:00:03|0.012859
17:00:04|0.012848
17:00:06|0.01285
17:00:07|0.012859
17:00:09|0.012859
17:00:10|0.012857
17:00:12|0.012857
17:00:13|0.012857
17:00:14|0.012857
17:00:15|0.01286
17:00:16|0.012857
17:00:17|0.012857
17:00:18|0.012857
17:00:19|0.012859
17:00:20|0.012864
17:00:21|0.012864
17:00:22|0.012864
17:00:23|0.012866
17:00:24|0.012866
17:00:26|0.012866
17:00:27|0.012866
17:00:28|0.012866
17:00:28|0.012867
17:00:30|0.012872
17:00:30|0.012885
17:00:31|0.012885
17:00:33|0.012884
17:00:34|0.012881
17:00:35|0.012883
17:00:36|0.012886
17:00:36|0.012886
17:00:37|0.012886
17:00:38|0.012889
17:00:39|0.012889
17:00:40|0.012889
17:00:42|0.012889
17:00:42|0.01289
17:00:43|0.01289
17:00:45|0.012892
17:00:45|0.012892
17:00:47|0.012893
17:00:47|0.012895
17:00:49|0.012895
17:00:50|0.012895
17:00:51|0.012895
17:00:52|0.012895
17:00:53|0.012891
17:00:54|0.012891
17:00:55|0.012891
17:00:55|0.012891
17:00:56|0.012889
17:00:57|0.012885
17:00:59|0.012885
17:00:59|0.012885
17:01:00|0.012886
17:01:03|0.012885
17:01:04|0.012885
17:01:04|0.012885
17:01:06|0.012875
17:01:07|0.012875
17:01:08|0.012875
17:01:09|0.012875
17:01:10|0.012875
17:01:11|0.012875
17:01:12|0.012875
17:01:13|0.012875
17:01:15|0.012875
17:01:16|0.012875
17:01:17|0.012875
17:01:19|0.012882
17:01:20|0.012877
17:01:20|0.012877
17:01:22|0.012877
17:01:23|0.012877
17:01:24|0.012879
17:01:25|0.012884
17:01:26|0.012884
17:01:28|0.012884
17:01:29|0.012884
17:01:31|0.012884
17:01:32|0.012884
17:01:33|0.012884
17:01:34|0.012877
17:01:35|0.012877
17:01:36|0.01288
17:01:37|0.01288
17:01:38|0.01288
17:01:39|0.01288
17:01:40|0.01288
17:01:41|0.012878
17:01:42|0.012878
17:01:43|0.012878
17:01:44|0.012874
17:01:45|0.012867
17:01:46|0.012867
17:01:47|0.012881
17:01:49|0.012881
17:01:49|0.012881
17:01:50|0.012881
17:01:51|0.012879
17:01:52|0.012879
17:01:53|0.012879
17:01:54|0.012879
17:01:55|0.012873
17:01:56|0.012878
17:01:57|0.012871
17:01:58|0.012871
17:01:59|0.012871
17:02:00|0.012874
17:02:01|0.012874
17:02:04|0.012874
17:02:05|0.012881
17:02:06|0.012883
17:02:07|0.012884
17:02:08|0.012884
17:02:09|0.012884
17:02:11|0.012885
17:02:12|0.012884
17:02:13|0.012884
17:02:15|0.012884
17:02:16|0.01289
17:02:17|0.01289
17:02:18|0.012892
17:02:19|0.01289
17:02:20|0.012894
17:02:21|0.012894
17:02:22|0.01289
17:02:23|0.01289
17:02:24|0.012895
17:02:25|0.012891
17:02:26|0.012891
17:02:27|0.012891
17:02:28|0.012891
17:02:28|0.012891
17:02:30|0.012891
17:02:31|0.01289
17:02:32|0.01289
17:02:33|0.01289
17:02:34|0.01289
17:02:35|0.012891
17:02:35|0.012891
17:02:37|0.012891
17:02:38|0.012891
17:02:39|0.012899
17:02:40|0.012894
17:02:40|0.012894
17:02:42|0.012894
17:02:43|0.012894
17:02:44|0.012897
17:02:45|0.012897
17:02:46|0.012894
17:02:47|0.012894
17:02:48|0.012894
17:02:49|0.012894
17:02:50|0.012897
17:02:51|0.0129
17:02:52|0.012898
17:02:53|0.0129
17:02:54|0.012894
17:02:55|0.012894
17:02:56|0.012894
17:02:57|0.012894
17:02:58|0.012897
17:02:59|0.012897
17:03:00|0.012897
17:03:01|0.012897
17:03:02|0.012897
17:03:03|0.012897
17:03:05|0.012897
17:03:06|0.012897
17:03:07|0.012896
17:03:09|0.0129
17:03:11|0.0129
17:03:12|0.0129
17:03:13|0.012899
17:03:14|0.012897
17:03:15|0.0129
17:03:17|0.0129
17:03:18|0.012897
17:03:19|0.012897
17:03:20|0.012897
17:03:21|0.012897
17:03:22|0.012891
17:03:23|0.01289
17:03:25|0.01289
17:03:25|0.012891
17:03:26|0.012891
17:03:28|0.012891
17:03:28|0.012891
17:03:30|0.012891
17:03:31|0.012891
17:03:32|0.012891
17:03:33|0.012896
17:03:34|0.012901
17:03:35|0.012902
17:03:37|0.012898
17:03:38|0.012897
17:03:39|0.012892
17:03:40|0.012897
17:03:40|0.012897
17:03:42|0.012897
17:03:43|0.012896
17:03:43|0.012896
17:03:45|0.012896
17:03:46|0.0129
17:03:47|0.01291
17:03:48|0.01291
17:03:49|0.01291
17:03:49|0.01291
17:03:50|0.01291
17:03:52|0.012907
17:03:53|0.012907
17:03:54|0.012902
17:03:56|0.012902
17:03:57|0.012908
17:03:59|0.012908
17:04:00|0.012908
17:04:01|0.012908
17:04:02|0.012908
17:04:03|0.012908
17:04:04|0.012908
17:04:06|0.012908
17:04:08|0.012911
17:04:09|0.012911
17:04:10|0.012911
17:04:10|0.012911
17:04:12|0.012909
17:04:12|0.012909
17:04:15|0.012908
17:04:15|0.012908
17:04:16|0.012908
17:04:17|0.01291
17:04:18|0.01291
17:04:19|0.01291
17:04:20|0.01291
17:04:21|0.01291
17:04:22|0.01291
17:04:23|0.01291
17:04:24|0.01291
17:04:26|0.01291
17:04:27|0.012909
17:04:28|0.012909
17:04:28|0.012909
17:04:29|0.012908
17:04:31|0.012908
17:04:31|0.012907
17:04:33|0.012907
17:04:34|0.012907
17:04:35|0.012907
17:04:36|0.012908
17:04:37|0.012908
17:04:38|0.012908
17:04:39|0.012908
17:04:40|0.012908
17:04:41|0.012905
17:04:42|0.012902
17:04:43|0.012902
17:04:44|0.012902
17:04:45|0.012902
17:04:46|0.012902
17:04:47|0.012902
17:04:48|0.012902
17:04:49|0.012902
17:04:50|0.012901
17:04:51|0.012901
17:04:52|0.012903
17:04:53|0.012903
17:04:54|0.012903
17:04:56|0.012903
17:04:57|0.012902
17:04:58|0.012902
17:04:59|0.012902
17:04:59|0.012902
17:05:01|0.012902
17:05:02|0.012902
17:05:03|0.012902
17:05:04|0.012902
17:05:05|0.012902
17:05:05|0.012902
17:05:08|0.012902
17:05:09|0.012902
17:05:10|0.012903
17:05:12|0.012908
17:05:13|0.012907
17:05:14|0.012907
17:05:15|0.012907
17:05:16|0.012914
17:05:17|0.012905
17:05:18|0.012905
17:05:19|0.012905
17:05:20|0.012905
17:05:21|0.012905
17:05:22|0.012905
17:05:23|0.012904
17:05:24|0.012907
17:05:25|0.012914
17:05:26|0.012917
17:05:27|0.01291
17:05:28|0.01291
17:05:29|0.01291
17:05:30|0.012914
17:05:31|0.012914
17:05:32|0.012907
17:05:33|0.012907
17:05:34|0.01291
17:05:35|0.012908
17:05:36|0.012908
17:05:38|0.012908
17:05:39|0.012908
17:05:40|0.01292
17:05:41|0.012908
17:05:42|0.012908
17:05:43|0.012908
17:05:44|0.012908
17:05:45|0.012908
17:05:46|0.012908
17:05:47|0.012908
17:05:48|0.012908
17:05:49|0.012903
17:05:50|0.012907
17:05:51|0.012907
17:05:52|0.012907
17:05:53|0.012907
17:05:54|0.012907
17:05:55|0.012907
17:05:56|0.012907
17:05:57|0.012907
17:05:58|0.012906
17:05:59|0.012906
17:06:00|0.012907
17:06:01|0.012907
17:06:02|0.012907
17:06:03|0.012907
17:06:04|0.012907
17:06:05|0.012907
17:06:07|0.012907
17:06:09|0.012907
17:06:10|0.012907
17:06:11|0.012918
17:06:13|0.012918
17:06:14|0.012912
17:06:15|0.012913
17:06:16|0.012913
17:06:17|0.012913
17:06:18|0.012913
17:06:20|0.012913
17:06:21|0.012913
17:06:22|0.012913
17:06:23|0.01291
17:06:24|0.01291
17:06:25|0.012914
17:06:26|0.012914
17:06:27|0.012914
17:06:28|0.012914
17:06:29|0.012914
17:06:30|0.012914
17:06:31|0.012914
17:06:32|0.012914
17:06:33|0.012914
17:06:34|0.012914
17:06:35|0.012914
17:06:36|0.012913
17:06:37|0.012913
17:06:38|0.012913
17:06:40|0.012913
17:06:40|0.012913
17:06:41|0.012912
17:06:42|0.01291
17:06:43|0.01291
17:06:44|0.01291
17:06:45|0.012912
17:06:46|0.012914
17:06:47|0.012914
17:06:48|0.012914
17:06:49|0.012915
17:06:50|0.012915
17:06:51|0.012915
17:06:52|0.012915
17:06:53|0.012912
17:06:54|0.012912
17:06:56|0.012912
17:06:57|0.012913
17:06:58|0.012913
17:06:58|0.012913
17:07:00|0.012911
17:07:01|0.012911
17:07:01|0.012911
17:07:02|0.012911
17:07:04|0.012911
17:07:05|0.012911
17:07:06|0.012911
17:07:08|0.012911
17:07:08|0.012911
17:07:09|0.012902
17:07:12|0.012907
17:07:12|0.012907
17:07:14|0.012907
17:07:14|0.012907
17:07:16|0.012907
17:07:17|0.012903
17:07:19|0.012894
17:07:20|0.012902
17:07:21|0.012902
17:07:21|0.012901
17:07:22|0.012901
17:07:23|0.012898
17:07:25|0.012901
17:07:27|0.012901
17:07:27|0.012901
17:07:29|0.012902
17:07:30|0.012902
17:07:30|0.012902
17:07:32|0.012902
17:07:33|0.012902
17:07:33|0.012902
17:07:34|0.012902
17:07:36|0.012901
17:07:37|0.012901
17:07:37|0.012907
17:07:39|0.012907
17:07:39|0.012909
17:07:40|0.012909
17:07:41|0.012909
17:07:42|0.012909
17:07:43|0.012914
17:07:44|0.012913
17:07:45|0.012913
17:07:47|0.012913
17:07:48|0.012903
17:07:50|0.012902
17:07:50|0.012902
17:07:51|0.012902
17:07:52|0.012902
17:07:53|0.012902
17:07:54|0.012902
17:07:55|0.012902
17:07:56|0.012902
17:07:58|0.012902
17:07:58|0.012902
17:07:59|0.012902
17:08:00|0.0129
17:08:02|0.012901
17:08:03|0.012901
17:08:04|0.012901
17:08:05|0.012899
17:08:06|0.012899
17:08:07|0.012899
17:08:09|0.012907
17:08:11|0.012909
17:08:12|0.012909
17:08:14|0.012909
17:08:15|0.012909
17:08:17|0.012911
17:08:18|0.012911
17:08:18|0.012911
17:08:21|0.012909
17:08:22|0.012909
17:08:23|0.012909
17:08:23|0.012902
17:08:25|0.012902
17:08:26|0.012902
17:08:27|0.012902
17:08:28|0.012902
17:08:29|0.012902
17:08:30|0.012905
17:08:32|0.012905
17:08:33|0.012902
17:08:34|0.012902
17:08:36|0.012902
17:08:37|0.012905
17:08:37|0.012905
17:08:39|0.012902
17:08:39|0.012902
17:08:41|0.012902
17:08:42|0.012902
17:08:43|0.012902
17:08:43|0.012892
17:08:44|0.012888
17:08:45|0.012888
17:08:46|0.012888
17:08:48|0.012888
17:08:49|0.012888
17:08:50|0.012888
17:08:51|0.012888
17:08:52|0.012888
17:08:52|0.012888
17:08:53|0.012894
17:08:54|0.012894
17:08:55|0.012894
17:08:56|0.012894
17:08:58|0.012891
17:08:59|0.012891
17:08:59|0.012891
17:09:00|0.012891
17:09:01|0.012894
17:09:03|0.012891
17:09:04|0.012891
17:09:04|0.012891
17:09:05|0.012891
17:09:07|0.012891
17:09:08|0.012888
17:09:10|0.012886
17:09:10|0.012888
17:09:13|0.012888
17:09:14|0.012888
17:09:15|0.012888
17:09:16|0.012888
17:09:18|0.012886
17:09:19|0.012886
17:09:20|0.012882
17:09:21|0.012882
17:09:22|0.012882
17:09:23|0.012882
17:09:24|0.012882
17:09:25|0.012882
17:09:26|0.012882
17:09:27|0.012882
17:09:28|0.012882
17:09:29|0.012882
17:09:30|0.012882
17:09:31|0.012882
17:09:32|0.012882
17:09:33|0.012882
17:09:34|0.012882
17:09:35|0.012882
17:09:36|0.012882
17:09:37|0.012882
17:09:38|0.012882
17:09:39|0.012882
17:09:40|0.012882
17:09:41|0.012882
17:09:42|0.012882
17:09:43|0.012882
17:09:44|0.012882
17:09:45|0.012882
17:09:46|0.012882
17:09:47|0.012882
17:09:48|0.012882
17:09:49|0.012882
17:09:50|0.012882
17:09:51|0.012882
17:09:52|0.012882
17:09:53|0.012882
17:09:54|0.012882
17:09:55|0.012882
17:09:56|0.012882
17:09:58|0.012882
17:09:59|0.012882
17:10:00|0.012882
17:10:01|0.012882
17:10:02|0.012882
17:10:03|0.01288
17:10:04|0.01288
17:10:06|0.01288
17:10:06|0.012876
17:10:08|0.012876
17:10:08|0.012876
17:10:11|0.012876
17:10:12|0.01288
17:10:14|0.012882
17:10:16|0.012883
17:10:16|0.012886
17:10:18|0.012886
17:10:20|0.012884
17:10:21|0.012884
17:10:23|0.012884
17:10:24|0.012884
17:10:26|0.012885
17:10:27|0.012885
17:10:28|0.012885
17:10:29|0.012885
17:10:30|0.012885
17:10:31|0.012885
17:10:32|0.012885
17:10:33|0.012885
17:10:34|0.012885
17:10:35|0.012888
17:10:36|0.012897
17:10:37|0.012896
17:10:38|0.012896
17:10:39|0.012894
17:10:40|0.012894
17:10:41|0.012894
17:10:42|0.012895
17:10:43|0.012895
17:10:44|0.012895
17:10:45|0.012898
17:10:46|0.012898
17:10:47|0.012898
17:10:48|0.012898
17:10:49|0.012898
17:10:50|0.012894
17:10:51|0.012894
17:10:52|0.012894
17:10:53|0.012894
17:10:54|0.012894
17:10:55|0.012894
17:10:56|0.012894
17:10:57|0.012893
17:10:58|0.012895
17:10:59|0.012891
17:11:00|0.012898
17:11:01|0.012899
17:11:02|0.012898
17:11:03|0.012898
17:11:04|0.012896
17:11:05|0.012896
17:11:06|0.012896
17:11:07|0.012899
17:11:08|0.012901
17:11:09|0.012908
17:11:11|0.012904
17:11:12|0.012904
17:11:13|0.012902
17:11:15|0.012902
17:11:17|0.012902
17:11:18|0.012904
17:11:18|0.012904
17:11:19|0.012905
17:11:20|0.012905
17:11:21|0.012906
17:11:23|0.012906
17:11:23|0.012905
17:11:25|0.012905
17:11:26|0.012905
17:11:27|0.012905
17:11:28|0.012905
17:11:29|0.012904
17:11:30|0.012904
17:11:31|0.012904
17:11:32|0.012904
17:11:32|0.012904
17:11:33|0.012904
17:11:35|0.012905
17:11:36|0.012894
17:11:37|0.0129
17:11:38|0.0129
17:11:39|0.0129
17:11:40|0.0129
17:11:41|0.0129
17:11:42|0.012904
17:11:43|0.012904
17:11:44|0.012906
17:11:45|0.012906
17:11:46|0.012906
17:11:47|0.01291
17:11:48|0.01291
17:11:49|0.012909
17:11:50|0.012906
17:11:51|0.012906
17:11:52|0.012906
17:11:53|0.012906
17:11:54|0.012906
17:11:55|0.012919
17:11:56|0.012919
17:11:57|0.012916
17:11:58|0.012919
17:11:59|0.012919
17:12:00|0.012919
17:12:01|0.012916
17:12:02|0.012916
17:12:03|0.012916
17:12:05|0.012916
17:12:06|0.012916
17:12:06|0.012916
17:12:07|0.012916
17:12:08|0.012916
17:12:09|0.012909
17:12:12|0.012916
17:12:12|0.012916
17:12:14|0.012916
17:12:16|0.012916
17:12:17|0.012916
17:12:19|0.012909
17:12:20|0.012915
17:12:21|0.012915
17:12:23|0.012915
17:12:23|0.012915
17:12:25|0.012915
17:12:25|0.012915
17:12:27|0.012915
17:12:28|0.012915
17:12:28|0.01291
17:12:30|0.012909
17:12:31|0.012909
17:12:32|0.01291
17:12:33|0.01291
17:12:34|0.01291
17:12:35|0.01291
17:12:36|0.01291
17:12:37|0.01291
17:12:39|0.012915
17:12:40|0.012915
17:12:41|0.012915
17:12:42|0.012915
17:12:43|0.012915
17:12:44|0.012915
17:12:45|0.012913
17:12:45|0.012913
17:12:47|0.012913
17:12:47|0.012913
17:12:49|0.012913
17:12:49|0.012919
17:12:51|0.012919
17:12:52|0.012924
17:12:53|0.012924
17:12:54|0.012924
17:12:55|0.012924
17:12:56|0.012924
17:12:57|0.012924
17:12:58|0.012924
17:12:59|0.012924
17:13:00|0.012922
17:13:01|0.012922
17:13:02|0.012922
17:13:03|0.012922
17:13:04|0.012919
17:13:05|0.012921
17:13:06|0.012921
17:13:07|0.012921
17:13:08|0.012921
17:13:09|0.012921
17:13:11|0.012924
17:13:13|0.012922
17:13:14|0.012925
17:13:16|0.012925
17:13:17|0.012929
17:13:19|0.012929
17:13:20|0.012929
17:13:22|0.01293
17:13:23|0.012932
17:13:24|0.012934
17:13:25|0.012934
17:13:27|0.012935
17:13:28|0.012938
17:13:29|0.012934
17:13:30|0.012934
17:13:30|0.012934
17:13:31|0.012934
17:13:32|0.012934
17:13:34|0.012934
17:13:35|0.012934
17:13:35|0.012942
17:13:37|0.012942
17:13:38|0.012947
17:13:39|0.012947
17:13:40|0.012939
17:13:41|0.012939
17:13:42|0.012941
17:13:43|0.012946
17:13:45|0.012946
17:13:46|0.012946
17:13:46|0.012946
17:13:47|0.012946
17:13:49|0.012946
17:13:49|0.012946
17:13:51|0.012946
17:13:51|0.012945
17:13:53|0.012945
17:13:53|0.012945
17:13:54|0.012941
17:13:56|0.012941
17:13:57|0.012941
17:13:58|0.012941
17:14:00|0.012941
17:14:01|0.012939
17:14:01|0.012939
17:14:02|0.012939
17:14:04|0.012939
17:14:05|0.01294
17:14:06|0.012938
17:14:07|0.012938
17:14:08|0.012941
17:14:09|0.012942
17:14:10|0.01294
17:14:11|0.012938
17:14:12|0.01294
17:14:14|0.01294
17:14:15|0.01294
17:14:16|0.012941
17:14:17|0.012941
17:14:18|0.012939
17:14:20|0.012939
17:14:21|0.012939
17:14:23|0.012938
17:14:24|0.012938
17:14:25|0.012938
17:14:27|0.012938
17:14:27|0.012938
17:14:28|0.012943
17:14:29|0.012948
17:14:30|0.012949
17:14:32|0.012944
17:14:33|0.012944
17:14:34|0.012944
17:14:35|0.012944
17:14:36|0.012944
17:14:36|0.012944
17:14:38|0.012944
17:14:39|0.012944
17:14:40|0.012944
17:14:41|0.012948
17:14:42|0.012948
17:14:43|0.012948
17:14:44|0.012948
17:14:45|0.012949
17:14:46|0.012949
17:14:47|0.012949
17:14:48|0.012948
17:14:49|0.012948
17:14:50|0.012949
17:14:51|0.012949
17:14:52|0.012949
17:14:53|0.012949
17:14:54|0.012949
17:14:55|0.012949
17:14:56|0.01295
17:14:57|0.01295
17:14:58|0.012951
17:14:59|0.01295
17:15:00|0.012954
17:15:01|0.01295
17:15:02|0.012952
17:15:03|0.01295
17:15:04|0.012954
17:15:05|0.012954
17:15:06|0.012954
17:15:07|0.012953
17:15:08|0.012952
17:15:09|0.012952
17:15:10|0.012952
17:15:11|0.012952
17:15:12|0.012952
17:15:14|0.01295
17:15:15|0.01295
17:15:16|0.01295
17:15:17|0.01295
17:15:18|0.01295
17:15:19|0.012943
17:15:21|0.012935
17:15:22|0.012935
17:15:23|0.012935
17:15:24|0.012935
17:15:25|0.012935
17:15:26|0.012935
17:15:27|0.012938
17:15:28|0.012937
17:15:30|0.012937
17:15:31|0.012937
17:15:32|0.012937
17:15:33|0.012937
17:15:34|0.012937
17:15:35|0.012935
17:15:36|0.012935
17:15:37|0.012935
17:15:39|0.012935
17:15:39|0.012935
17:15:40|0.012932
17:15:41|0.012942
17:15:42|0.012942
17:15:43|0.012942
17:15:45|0.012942
17:15:45|0.012947
17:15:46|0.012947
17:15:48|0.012947
17:15:49|0.012947
17:15:49|0.012939
17:15:52|0.012939
17:15:52|0.012939
17:15:53|0.012939
17:15:54|0.012939
17:15:55|0.012934
17:15:57|0.012931
17:15:57|0.012931
17:15:58|0.012935
17:15:59|0.012938
17:16:01|0.012938
17:16:01|0.012938
17:16:03|0.012936
17:16:03|0.012936
17:16:04|0.012936
17:16:05|0.012936
17:16:07|0.012936
17:16:07|0.012936
17:16:08|0.012934
17:16:09|0.012934
17:16:11|0.012934
17:16:11|0.012934
17:16:12|0.012934
17:16:14|0.012934
17:16:16|0.012934
17:16:18|0.012934
17:16:19|0.012934
17:16:20|0.012934
17:16:22|0.012934
17:16:23|0.012934
17:16:24|0.012922
17:16:25|0.012922
17:16:26|0.012922
17:16:27|0.012922
17:16:28|0.012921
17:16:29|0.012921
17:16:30|0.012921
17:16:32|0.012922
17:16:32|0.012922
17:16:33|0.012928
17:16:34|0.012928
17:16:36|0.012928
17:16:36|0.012928
17:16:38|0.012928
17:16:38|0.012928
17:16:39|0.012928
17:16:41|0.012922
17:16:42|0.012922
17:16:43|0.012922
17:16:44|0.012922
17:16:45|0.012922
17:16:46|0.012922
17:16:47|0.012922
17:16:48|0.012922
17:16:49|0.012922
17:16:50|0.012922
17:16:51|0.012922
17:16:52|0.012922
17:16:53|0.012922
17:16:54|0.012922
17:16:55|0.012922
17:16:56|0.012923
17:16:57|0.012923
17:16:58|0.012923
17:16:59|0.012923
17:17:00|0.012922
17:17:01|0.012922
17:17:02|0.012922
17:17:03|0.012922
17:17:04|0.012922
17:17:06|0.012922
17:17:06|0.012922
17:17:07|0.01292
17:17:08|0.012918
17:17:09|0.012918
17:17:10|0.012918
17:17:11|0.012916
17:17:12|0.012912
17:17:13|0.012915
17:17:14|0.012911
17:17:16|0.012915
17:17:18|0.012915
17:17:20|0.012915
17:17:21|0.012915
17:17:23|0.012912
17:17:23|0.012912
17:17:25|0.012912
17:17:26|0.01291
17:17:27|0.01291
17:17:28|0.01291
17:17:29|0.012911
17:17:31|0.01291
17:17:32|0.01291
17:17:33|0.01291
17:17:34|0.012918
17:17:35|0.012919
17:17:37|0.012919
17:17:38|0.012923
17:17:38|0.012923
17:17:40|0.012923
17:17:41|0.012924
17:17:42|0.012924
17:17:43|0.012924
17:17:44|0.012925
17:17:45|0.012923
17:17:46|0.012923
17:17:47|0.012918
17:17:48|0.012918
17:17:49|0.012915
17:17:50|0.012915
17:17:51|0.012915
17:17:52|0.012919
17:17:53|0.012919
17:17:54|0.012915
17:17:55|0.012915
17:17:56|0.012915
17:17:57|0.012912
17:17:58|0.012911
17:17:59|0.012911
17:18:00|0.012911
17:18:01|0.012916
17:18:02|0.012899
17:18:03|0.012899
17:18:04|0.012899
17:18:05|0.012899
17:18:07|0.012899
17:18:09|0.012904
17:18:10|0.012904
17:18:11|0.012904
17:18:12|0.0129
17:18:13|0.0129
17:18:13|0.0129
17:18:15|0.012902
17:18:16|0.012902
17:18:18|0.012902
17:18:18|0.012902
17:18:20|0.012903
17:18:21|0.012903
17:18:22|0.0129
17:18:23|0.0129
17:18:24|0.0129
17:18:26|0.0129
17:18:26|0.0129
17:18:28|0.0129
17:18:29|0.0129
17:18:30|0.012886
17:18:31|0.012886
17:18:32|0.012895
17:18:33|0.012904
17:18:34|0.012904
17:18:36|0.012905
17:18:37|0.012905
17:18:39|0.012905
17:18:39|0.01291
17:18:41|0.01291
17:18:42|0.01291
17:18:43|0.01291
17:18:43|0.012908
17:18:45|0.012908
17:18:47|0.012904
17:18:48|0.012904
17:18:49|0.012904
17:18:49|0.01291
17:18:51|0.012908
17:18:52|0.012908
17:18:52|0.012908
17:18:53|0.012908
17:18:55|0.012909
17:18:56|0.012908
17:18:57|0.012901
17:18:58|0.012901
17:18:59|0.012901
17:19:00|0.012907
17:19:01|0.012907
17:19:02|0.012905
17:19:04|0.012905
17:19:05|0.012905
17:19:06|0.012905
17:19:07|0.012905
17:19:08|0.012905
17:19:09|0.012905
17:19:10|0.012905
17:19:11|0.012905
17:19:12|0.012905
17:19:13|0.0129
17:19:14|0.0129
17:19:15|0.0129
17:19:16|0.0129
17:19:17|0.0129
17:19:19|0.0129
17:19:21|0.0129
17:19:23|0.0129
17:19:23|0.0129
17:19:24|0.012901
17:19:25|0.012901
17:19:27|0.012901
17:19:28|0.0129
17:19:29|0.0129
17:19:31|0.0129
17:19:31|0.0129
17:19:33|0.0129
17:19:35|0.0129
17:19:35|0.0129
17:19:36|0.0129
17:19:37|0.012896
17:19:38|0.012896
17:19:40|0.012896
17:19:41|0.012896
17:19:42|0.012896
17:19:42|0.012896
17:19:44|0.0129
17:19:44|0.0129
17:19:46|0.0129
17:19:47|0.012904
17:19:48|0.012898
17:19:50|0.012898
17:19:50|0.012896
17:19:51|0.012896
17:19:53|0.012896
17:19:54|0.012896
17:19:55|0.012896
17:19:56|0.012896
17:19:57|0.012896
17:19:58|0.012896
17:19:59|0.012896
17:20:00|0.012896
17:20:01|0.012896
17:20:02|0.012895
17:20:04|0.012895
17:20:05|0.012895
17:20:06|0.012895
17:20:07|0.012895
17:20:08|0.012895
17:20:09|0.012895
17:20:11|0.012896
17:20:12|0.012896
17:20:13|0.012896
17:20:14|0.012896
17:20:15|0.012895
17:20:16|0.012903
17:20:17|0.012903
17:20:18|0.012903
17:20:19|0.012903
17:20:20|0.012904
17:20:22|0.012898
17:20:24|0.012898
17:20:25|0.012898
17:20:26|0.012895
17:20:27|0.012895
17:20:28|0.012895
17:20:30|0.012895
17:20:31|0.012895
17:20:32|0.012895
17:20:33|0.012895
17:20:34|0.012895
17:20:36|0.012895
17:20:36|0.012895
17:20:37|0.012895
17:20:40|0.012895
17:20:41|0.012895
17:20:42|0.012895
17:20:43|0.012895
17:20:44|0.012895
17:20:46|0.012894
17:20:46|0.012894
17:20:47|0.012895
17:20:48|0.012895
17:20:49|0.012895
17:20:50|0.012895
17:20:51|0.012895
17:20:52|0.012895
17:20:53|0.012889
17:20:54|0.012889
17:20:55|0.012889
17:20:56|0.012889
17:20:57|0.012889
17:20:58|0.012889
17:20:59|0.012889
17:21:00|0.012889
17:21:01|0.012889
17:21:02|0.012889
17:21:03|0.012889
17:21:04|0.012889
17:21:05|0.012889
17:21:06|0.012889
17:21:07|0.012889
17:21:08|0.012889
17:21:09|0.012889
17:21:10|0.012889
17:21:12|0.012889
17:21:13|0.012889
17:21:14|0.012889
17:21:15|0.012885
17:21:16|0.012882
17:21:17|0.012882
17:21:18|0.012882
17:21:19|0.012882
17:21:20|0.012878
17:21:22|0.012872
17:21:23|0.012872
17:21:25|0.012872
17:21:26|0.012872
17:21:27|0.012869
17:21:28|0.012869
17:21:29|0.01288
17:21:29|0.012875
17:21:31|0.012875
17:21:32|0.012875
17:21:33|0.012875
17:21:34|0.012875
17:21:35|0.012875
17:21:36|0.012875
17:21:38|0.012875
17:21:39|0.012875
17:21:40|0.012877
17:21:41|0.012877
17:21:42|0.012877
17:21:43|0.012869
17:21:44|0.012869
17:21:45|0.012869
17:21:46|0.012869
17:21:47|0.012869
17:21:48|0.012869
17:21:49|0.012869
17:21:50|0.012869
17:21:51|0.012871
17:21:52|0.01287
17:21:53|0.01287
17:21:54|0.01287
17:21:55|0.01287
17:21:56|0.01287
17:21:58|0.01287
17:22:00|0.012869
17:22:00|0.01287
17:22:01|0.01287
17:22:02|0.01287
17:22:04|0.01287
17:22:05|0.01287
17:22:06|0.01287
17:22:06|0.01287
17:22:08|0.012865
17:22:09|0.012869
17:22:10|0.012869
17:22:11|0.012856
17:22:12|0.012865
17:22:13|0.012857
17:22:14|0.012857
17:22:15|0.012857
17:22:16|0.012857
17:22:16|0.012857
17:22:18|0.012857
17:22:19|0.012857
17:22:19|0.012865
17:22:21|0.012865
17:22:23|0.012865
17:22:24|0.012858
17:22:25|0.012862
17:22:27|0.012862
17:22:27|0.012862
17:22:29|0.012862
17:22:30|0.01285
17:22:31|0.01285
17:22:33|0.01285
17:22:34|0.01285
17:22:35|0.01285
17:22:37|0.01285
17:22:38|0.01285
17:22:39|0.01285
17:22:40|0.01285
17:22:41|0.01285
17:22:42|0.012853
17:22:43|0.012853
17:22:44|0.012862
17:22:45|0.012863
17:22:47|0.012873
17:22:48|0.012873
17:22:49|0.012873
17:22:50|0.012869
17:22:51|0.012874
17:22:52|0.012874
17:22:54|0.012872
17:22:54|0.012872
17:22:55|0.012874
17:22:56|0.012873
17:22:58|0.012874
17:22:59|0.012874
17:23:00|0.012875
17:23:01|0.012875
17:23:02|0.012875
17:23:04|0.012874
17:23:05|0.012875
17:23:06|0.012874
17:23:07|0.012868
17:23:08|0.012863
17:23:09|0.012863
17:23:10|0.012876
17:23:12|0.012876
17:23:12|0.012873
17:23:14|0.012875
17:23:15|0.012875
17:23:16|0.012875
17:23:17|0.012875
17:23:18|0.012875
17:23:19|0.012875
17:23:19|0.012875
17:23:21|0.012875
17:23:23|0.012875
17:23:24|0.012875
17:23:25|0.012879
17:23:25|0.012879
17:23:27|0.012879
17:23:28|0.012879
17:23:29|0.012879
17:23:30|0.01288
17:23:31|0.01288
17:23:33|0.01288
17:23:35|0.01288
17:23:36|0.01288
17:23:37|0.012881
17:23:38|0.012881
17:23:39|0.012881
17:23:41|0.012881
17:23:42|0.01288
17:23:42|0.01288
17:23:43|0.01288
17:23:45|0.01288
17:23:46|0.01288
17:23:47|0.01288
17:23:48|0.01288
17:23:49|0.01288
17:23:50|0.012884
17:23:50|0.012884
17:23:52|0.01288
17:23:52|0.012884
17:23:54|0.012884
17:23:55|0.012884
17:23:56|0.01287
17:23:57|0.01287
17:23:58|0.01287
17:23:59|0.01287
17:24:00|0.01287
17:24:01|0.01287
17:24:02|0.01287
17:24:03|0.01287
17:24:04|0.01287
17:24:05|0.01287
17:24:07|0.012873
17:24:07|0.012876
17:24:08|0.012876
17:24:10|0.012876
17:24:11|0.012876
17:24:11|0.012876
17:24:12|0.012876
17:24:13|0.012876
17:24:14|0.012882
17:24:15|0.012882
17:24:16|0.012882
17:24:17|0.01288
17:24:18|0.01288
17:24:20|0.01288
17:24:20|0.01288
17:24:21|0.01288
17:24:23|0.01288
17:24:25|0.01288
17:24:27|0.01288
17:24:28|0.01288
17:24:30|0.01288
17:24:32|0.01288
17:24:33|0.01288
17:24:34|0.01288
17:24:34|0.01288
17:24:36|0.012882
17:24:37|0.012882
17:24:37|0.012886
17:24:38|0.012884
17:24:40|0.012884
17:24:41|0.012884
17:24:42|0.012884
17:24:43|0.012884
17:24:44|0.01288
17:24:45|0.01288
17:24:46|0.012871
17:24:47|0.012878
17:24:48|0.012871
17:24:48|0.012878
17:24:50|0.012878
17:24:51|0.012878
17:24:53|0.01288
17:24:54|0.01288
17:24:55|0.01288
17:24:57|0.01288
17:24:57|0.01288
17:24:58|0.01288
17:25:00|0.012878
17:25:01|0.012878
17:25:02|0.012878
17:25:03|0.012878
17:25:04|0.012884
17:25:05|0.012884
17:25:06|0.012884
17:25:07|0.012884
17:25:08|0.012884
17:25:09|0.012889
17:25:10|0.012883
17:25:11|0.012883
17:25:13|0.012883
17:25:13|0.012883
17:25:15|0.012883
17:25:15|0.012883
17:25:16|0.012883
17:25:17|0.012883
17:25:18|0.012883
17:25:19|0.012883
17:25:20|0.012883
17:25:22|0.012883
17:25:22|0.012879
17:25:24|0.012882
17:25:25|0.012882
17:25:27|0.012882
17:25:28|0.012882
17:25:30|0.012879
17:25:32|0.012879
17:25:33|0.012879
17:25:34|0.012878
17:25:35|0.012878
17:25:36|0.012878
17:25:37|0.012878
17:25:38|0.012878
17:25:39|0.012878
17:25:41|0.012878
17:25:42|0.012878
17:25:43|0.012878
17:25:43|0.012878
17:25:44|0.012878
17:25:45|0.012878
17:25:47|0.012883
17:25:47|0.012883
17:25:48|0.012884
17:25:51|0.01288
17:25:51|0.01288
17:25:52|0.01288
17:25:53|0.01288
17:25:55|0.01288
17:25:56|0.012881
17:25:57|0.012881
17:25:58|0.012881
17:25:59|0.012881
17:26:00|0.012881
17:26:01|0.012881
17:26:02|0.012878
17:26:03|0.012878
17:26:04|0.012878
17:26:05|0.012878
17:26:06|0.012878
17:26:07|0.012878
17:26:08|0.012878
17:26:09|0.012875
17:26:10|0.012875
17:26:11|0.012871
17:26:12|0.012873
17:26:13|0.012871
17:26:14|0.012878
17:26:16|0.012878
17:26:18|0.012878
17:26:19|0.012871
17:26:20|0.012871
17:26:21|0.012871
17:26:22|0.012871
17:26:22|0.012871
17:26:24|0.012873
17:26:26|0.012875
17:26:27|0.012875
17:26:28|0.012875
17:26:29|0.012875
17:26:31|0.01287
17:26:32|0.01287
17:26:33|0.01287
17:26:33|0.01287
17:26:34|0.01287
17:26:36|0.01287
17:26:37|0.01287
17:26:38|0.012875
17:26:38|0.012875
17:26:40|0.012875
17:26:41|0.012875
17:26:42|0.012875
17:26:43|0.012875
17:26:44|0.012875
17:26:45|0.012868
17:26:46|0.012868
17:26:47|0.012868
17:26:48|0.012868
17:26:49|0.012868
17:26:50|0.012868
17:26:51|0.012868
17:26:53|0.012868
17:26:54|0.012874
17:26:55|0.012876
17:26:56|0.012876
17:26:56|0.012876
17:26:58|0.012876
17:26:59|0.012876
17:27:00|0.012876
17:27:01|0.012876
17:27:02|0.012876
17:27:03|0.012876
17:27:04|0.012876
17:27:04|0.012874
17:27:06|0.012876
17:27:07|0.012874
17:27:08|0.012874
17:27:09|0.012874
17:27:09|0.012874
17:27:10|0.012874
17:27:12|0.012874
17:27:13|0.012874
17:27:14|0.012872
17:27:15|0.012872
17:27:16|0.012872
17:27:17|0.012872
17:27:18|0.012864
17:27:19|0.012864
17:27:20|0.012864
17:27:20|0.012872
17:27:21|0.012872
17:27:23|0.012872
17:27:24|0.012872
17:27:24|0.012872
17:27:27|0.012872
17:27:29|0.012872
17:27:29|0.012872
17:27:30|0.012872
17:27:31|0.012872
17:27:33|0.012872
17:27:34|0.012872
17:27:36|0.012863
17:27:37|0.012863
17:27:39|0.012863
17:27:40|0.012863
17:27:41|0.012862
17:27:42|0.012862
17:27:43|0.012866
17:27:44|0.012866
17:27:45|0.012866
17:27:46|0.012866
17:27:47|0.012866
17:27:48|0.012866
17:27:49|0.012866
17:27:50|0.012866
17:27:51|0.012866
17:27:52|0.012866
17:27:53|0.012857
17:27:54|0.012854
17:27:55|0.012854
17:27:56|0.012854
17:27:57|0.012854
17:27:58|0.012854
17:27:59|0.012854
17:28:00|0.012854
17:28:01|0.012857
17:28:02|0.012857
17:28:03|0.012857
17:28:04|0.012857
17:28:05|0.012854
17:28:06|0.012854
17:28:07|0.012854
17:28:08|0.012854
17:28:09|0.012854
17:28:10|0.012854
17:28:11|0.012854
17:28:12|0.012854
17:28:13|0.012854
17:28:14|0.012854
17:28:15|0.012854
17:28:16|0.012854
17:28:17|0.012854
17:28:18|0.012854
17:28:19|0.012854
17:28:20|0.012854
17:28:22|0.012854
17:28:22|0.012858
17:28:24|0.012858
17:28:25|0.012858
17:28:25|0.012849
17:28:28|0.012854
17:28:29|0.012846
17:28:30|0.012842
17:28:31|0.012842
17:28:32|0.012837
17:28:33|0.012837
17:28:35|0.012839
17:28:36|0.012839
17:28:37|0.012839
17:28:39|0.012839
17:28:40|0.012839
17:28:41|0.012839
17:28:42|0.012842
17:28:44|0.012842
17:28:45|0.012849
17:28:46|0.012849
17:28:47|0.012849
17:28:48|0.012851
17:28:49|0.012842
17:28:50|0.012842
17:28:51|0.012842
17:28:52|0.012842
17:28:54|0.012842
17:28:54|0.012842
17:28:56|0.01285
17:28:56|0.01285
17:28:58|0.01285
17:28:59|0.01285
17:29:00|0.01285
17:29:01|0.012842
17:29:02|0.012842
17:29:03|0.012842
17:29:04|0.012842
17:29:05|0.012842
17:29:06|0.012842
17:29:07|0.012851
17:29:08|0.012851
17:29:09|0.012851
17:29:11|0.012851
17:29:11|0.012851
17:29:12|0.012851
17:29:13|0.012842
17:29:14|0.012842
17:29:15|0.012842
17:29:16|0.012842
17:29:17|0.012842
17:29:18|0.012842
17:29:19|0.012842
17:29:20|0.012849
17:29:21|0.012849
17:29:22|0.012849
17:29:24|0.012849
17:29:25|0.012849
17:29:25|0.012849
17:29:26|0.012849
17:29:28|0.012849
17:29:29|0.012849
17:29:31|0.012849
17:29:32|0.012849
17:29:33|0.012851
17:29:35|0.012851
17:29:35|0.012851
17:29:37|0.012851
17:29:38|0.012851
17:29:39|0.01285
17:29:40|0.012843
17:29:41|0.012843
17:29:42|0.012843
17:29:43|0.01285
17:29:44|0.012843
17:29:45|0.012843
17:29:46|0.012849
17:29:47|0.012852
17:29:48|0.012855
17:29:49|0.01286
17:29:50|0.012861
17:29:51|0.012867
17:29:52|0.012867
17:29:53|0.012867
17:29:53|0.012867
17:29:54|0.012862
17:29:56|0.012862
17:29:57|0.012861
17:29:59|0.012864
17:30:00|0.012864
17:30:01|0.012864
17:30:02|0.012864
17:30:03|0.012854
17:30:04|0.012854
17:30:06|0.012854
17:30:07|0.012854
17:30:07|0.012854
17:30:08|0.012854
17:30:10|0.012854
17:30:11|0.012854
17:30:12|0.012854
17:30:14|0.012856
17:30:15|0.012854
17:30:16|0.012854
17:30:17|0.012854
17:30:18|0.012854
17:30:19|0.012854
17:30:20|0.012845
17:30:21|0.012845
17:30:22|0.012843
17:30:23|0.012842
17:30:24|0.012844
17:30:25|0.012842
17:30:26|0.012843
17:30:27|0.012843
17:30:28|0.012838
17:30:30|0.012844
17:30:32|0.012845
17:30:33|0.012845
17:30:34|0.012843
17:30:35|0.012845
17:30:36|0.012845
17:30:38|0.012844
17:30:39|0.012834
17:30:40|0.012832
17:30:41|0.012838
17:30:42|0.012838
17:30:42|0.012834
17:30:44|0.012834
17:30:45|0.012834
17:30:46|0.012834
17:30:47|0.012834
17:30:48|0.012834
17:30:49|0.012841
17:30:50|0.012841
17:30:51|0.012841
17:30:52|0.012841
17:30:53|0.012841
17:30:54|0.012837
17:30:55|0.012837
17:30:56|0.012828
17:30:57|0.012826
17:30:58|0.012824
17:30:59|0.012823
17:31:00|0.012823
17:31:01|0.012823
17:31:02|0.012823
17:31:03|0.012829
17:31:04|0.012818
17:31:05|0.012808
17:31:06|0.012806
17:31:07|0.012806
17:31:08|0.012803
17:31:09|0.012803
17:31:10|0.012803
17:31:11|0.012806
17:31:12|0.012823
17:31:13|0.012822
17:31:14|0.012818
17:31:15|0.01282
17:31:16|0.01282
17:31:17|0.012822
17:31:18|0.0128
17:31:19|0.012819
17:31:20|0.012823
17:31:21|0.012823
17:31:22|0.01281
17:31:23|0.01281
17:31:24|0.01281
17:31:25|0.01281
17:31:26|0.01281
17:31:27|0.01282
17:31:28|0.01282
17:31:30|0.01282
17:31:32|0.012808
17:31:34|0.012822
17:31:36|0.012822
17:31:37|0.012823
17:31:39|0.012824
17:31:39|0.012824
17:31:40|0.012831
17:31:41|0.012831
17:31:43|0.012832
17:31:43|0.012832
17:31:45|0.01283
17:31:46|0.01283
17:31:47|0.01283
17:31:48|0.012826
17:31:48|0.012826
17:31:49|0.012826
17:31:51|0.012826
17:31:51|0.012816
17:31:53|0.012816
17:31:53|0.012816
17:31:55|0.012816
17:31:56|0.012824
17:31:57|0.012824
17:31:58|0.012824
17:31:58|0.012824
17:32:00|0.012824
17:32:01|0.012818
17:32:02|0.012818
17:32:03|0.012818
17:32:03|0.012818
17:32:05|0.012811
17:32:06|0.0128
17:32:07|0.012799
17:32:08|0.012799
17:32:09|0.012796
17:32:10|0.012791
17:32:11|0.012791
17:32:12|0.012808
17:32:13|0.012806
17:32:14|0.012806
17:32:16|0.012794
17:32:17|0.012804
17:32:18|0.012804
17:32:18|0.012793
17:32:20|0.012789
17:32:21|0.012785
17:32:22|0.012785
17:32:22|0.012785
17:32:24|0.012782
17:32:25|0.012791
17:32:26|0.012791
17:32:27|0.012791
17:32:28|0.012786
17:32:28|0.012782
17:32:30|0.012782
17:32:31|0.012783
17:32:32|0.012783
17:32:33|0.012783
17:32:35|0.012787
17:32:36|0.012787
17:32:37|0.012786
17:32:38|0.012787
17:32:40|0.012779
17:32:41|0.012772
17:32:41|0.01278
17:32:43|0.01278
17:32:44|0.012767
17:32:45|0.012767
17:32:46|0.012767
17:32:46|0.012767
17:32:48|0.012766
17:32:49|0.012766
17:32:50|0.012766
17:32:51|0.012767
17:32:52|0.012781
17:32:53|0.012781
17:32:54|0.012781
17:32:55|0.012782
17:32:56|0.012782
17:32:57|0.012782
17:32:58|0.012782
17:33:00|0.012787
17:33:01|0.012787
17:33:02|0.012776
17:33:03|0.012768
17:33:04|0.012768
17:33:05|0.012768
17:33:06|0.012775
17:33:07|0.012775
17:33:08|0.012775
17:33:09|0.012765
17:33:10|0.012773
17:33:11|0.012773
17:33:12|0.012773
17:33:13|0.012773
17:33:14|0.012773
17:33:15|0.012773
17:33:16|0.012773
17:33:17|0.012773
17:33:18|0.012773
17:33:19|0.01277
17:33:20|0.012769
17:33:21|0.01277
17:33:22|0.012773
17:33:23|0.012773
17:33:24|0.012773
17:33:25|0.012773
17:33:26|0.012773
17:33:27|0.012773
17:33:28|0.012773
17:33:29|0.012773
17:33:30|0.012781
17:33:31|0.012781
17:33:33|0.012786
17:33:34|0.012786
17:33:35|0.012786
17:33:36|0.012786
17:33:36|0.012787
17:33:39|0.012793
17:33:40|0.012786
17:33:40|0.012796
17:33:42|0.012787
17:33:42|0.012799
17:33:44|0.012799
17:33:45|0.012799
17:33:47|0.012787
17:33:48|0.012786
17:33:48|0.012786
17:33:50|0.012786
17:33:51|0.012786
17:33:51|0.012786
17:33:53|0.012786
17:33:54|0.012786
17:33:54|0.012786
17:33:55|0.012786
17:33:57|0.012787
17:33:58|0.012786
17:34:00|0.012786
17:34:00|0.012786
17:34:02|0.012791
17:34:03|0.012795
17:34:04|0.012795
17:34:05|0.012795
17:34:06|0.012786
17:34:07|0.012796
17:34:08|0.012796
17:34:09|0.012796
17:34:10|0.012796
17:34:11|0.012798
17:34:12|0.012801
17:34:13|0.012789
17:34:14|0.012786
17:34:15|0.012786
17:34:16|0.012786
17:34:17|0.012787
17:34:18|0.012793
17:34:19|0.012793
17:34:20|0.012793
17:34:21|0.012793
17:34:22|0.012793
17:34:23|0.012786
17:34:24|0.012786
17:34:25|0.012786
17:34:26|0.012786
17:34:27|0.012786
17:34:28|0.012786
17:34:29|0.012786
17:34:30|0.012786
17:34:31|0.012786
17:34:33|0.012772
17:34:35|0.012772
17:34:37|0.012772
17:34:38|0.012772
17:34:40|0.012775
17:34:41|0.012775
17:34:43|0.012775
17:34:44|0.012775
17:34:45|0.012785
17:34:46|0.012785
17:34:47|0.012784
17:34:48|0.012784
17:34:49|0.012784
17:34:51|0.012778
17:34:51|0.012778
17:34:52|0.012778
17:34:53|0.012778
17:34:54|0.012778
17:34:56|0.012782
17:34:58|0.012778
17:34:59|0.012782
17:35:00|0.012775
17:35:01|0.012775
17:35:02|0.012782
17:35:03|0.012782
17:35:04|0.012782
17:35:05|0.012783
17:35:06|0.012783
17:35:07|0.012782
17:35:08|0.012782
17:35:09|0.012782
17:35:10|0.012782
17:35:11|0.012782
17:35:12|0.012782
17:35:13|0.012789
17:35:14|0.012784
17:35:15|0.012784
17:35:16|0.012784
17:35:17|0.012784
17:35:18|0.012785
17:35:19|0.012785
17:35:20|0.012784
17:35:21|0.012784
17:35:22|0.012779
17:35:23|0.012779
17:35:24|0.012778
17:35:25|0.012778
17:35:26|0.012778
17:35:27|0.012778
17:35:28|0.012778
17:35:29|0.012778
17:35:31|0.012778
17:35:31|0.012785
17:35:32|0.012785
17:35:33|0.012785
17:35:34|0.012788
17:35:37|0.01279
17:35:38|0.01279
17:35:39|0.01279
17:35:40|0.012779
17:35:41|0.012779
17:35:42|0.012779
17:35:43|0.012779
17:35:44|0.012779
17:35:45|0.012779
17:35:46|0.012779
17:35:47|0.012783
17:35:48|0.012779
17:35:49|0.012779
17:35:50|0.012779
17:35:51|0.012788
17:35:52|0.012779
17:35:53|0.012787
17:35:54|0.012787
17:35:55|0.012787
17:35:56|0.012787
17:35:57|0.01278
17:35:59|0.01278
17:36:00|0.01278
17:36:01|0.01278
17:36:02|0.012784
17:36:03|0.012785
17:36:04|0.012779
17:36:05|0.012783
17:36:06|0.012783
17:36:07|0.012783
17:36:09|0.012772
17:36:10|0.012781
17:36:11|0.012781
17:36:12|0.01278
17:36:13|0.01278
17:36:14|0.01278
17:36:15|0.01278
17:36:16|0.01278
17:36:17|0.01278
17:36:18|0.01278
17:36:19|0.01278
17:36:20|0.012776
17:36:21|0.012776
17:36:22|0.012776
17:36:23|0.012776
17:36:24|0.012776
17:36:25|0.012776
17:36:26|0.012771
17:36:27|0.012771
17:36:28|0.012772
17:36:29|0.012772
17:36:30|0.01278
17:36:31|0.01278
17:36:32|0.01278
17:36:33|0.012772
17:36:34|0.012772
17:36:36|0.012776
17:36:37|0.012771
17:36:38|0.012771
17:36:40|0.012771
17:36:41|0.012771
17:36:42|0.012771
17:36:44|0.012771
17:36:45|0.012772
17:36:46|0.012771
17:36:47|0.012771
17:36:48|0.012771
17:36:50|0.012776
17:36:51|0.012772
17:36:52|0.012781
17:36:53|0.012784
17:36:54|0.012785
17:36:55|0.012785
17:36:57|0.012785
17:36:57|0.012785
17:36:58|0.012785
17:36:59|0.012785
17:37:01|0.012783
17:37:01|0.012783
17:37:02|0.012783
17:37:03|0.012783
17:37:04|0.012783
17:37:06|0.012783
17:37:06|0.012783
17:37:08|0.012783
17:37:09|0.012783
17:37:10|0.012792
17:37:11|0.012792
17:37:12|0.012784
17:37:13|0.012784
17:37:14|0.012784
17:37:15|0.012784
17:37:16|0.012784
17:37:17|0.012786
17:37:18|0.012786
17:37:19|0.012787
17:37:20|0.012787
17:37:21|0.012787
17:37:22|0.0128
17:37:24|0.01279
17:37:25|0.012803
17:37:26|0.012803
17:37:27|0.012792
17:37:28|0.012792
17:37:29|0.012792
17:37:30|0.012797
17:37:31|0.012797
17:37:32|0.012789
17:37:33|0.012789
17:37:34|0.012789
17:37:35|0.012787
17:37:37|0.012787
17:37:38|0.012788
17:37:40|0.012791
17:37:41|0.012791
17:37:43|0.012791
17:37:44|0.012797
17:37:46|0.012797
17:37:47|0.012797
17:37:48|0.012797
17:37:49|0.012801
17:37:50|0.012797
17:37:51|0.012788
17:37:52|0.012792
17:37:53|0.01279
17:37:54|0.01279
17:37:55|0.01279
17:37:56|0.01279
17:37:57|0.01279
17:37:58|0.01279
17:37:59|0.01279
17:38:00|0.01279
17:38:01|0.012797
17:38:02|0.012796
17:38:03|0.012796
17:38:04|0.012796
17:38:05|0.012793
17:38:06|0.012793
17:38:07|0.012793
17:38:08|0.012793
17:38:09|0.012793
17:38:10|0.012799
17:38:11|0.012799
17:38:12|0.012799
17:38:13|0.012798
17:38:14|0.012798
17:38:15|0.012804
17:38:16|0.012804
17:38:17|0.012804
17:38:18|0.012804
17:38:19|0.012804
17:38:20|0.012795
17:38:21|0.012795
17:38:22|0.012803
17:38:23|0.012803
17:38:24|0.012803
17:38:25|0.012803
17:38:26|0.012803
17:38:27|0.012803
17:38:28|0.012803
17:38:29|0.012804
17:38:30|0.012803
17:38:31|0.012803
17:38:32|0.012803
17:38:33|0.012803
17:38:34|0.012804
17:38:35|0.012804
17:38:36|0.012804
17:38:38|0.012804
17:38:39|0.012804
17:38:41|0.012793
17:38:42|0.012794
17:38:44|0.012793
17:38:44|0.012794
17:38:45|0.012794
17:38:48|0.012794
17:38:49|0.012799
17:38:49|0.012799
17:38:51|0.012784
17:38:52|0.012784
17:38:53|0.012784
17:38:54|0.012784
17:38:55|0.012784
17:38:56|0.012784
17:38:57|0.012784
17:38:58|0.012784
17:38:59|0.012784
17:39:00|0.012784
17:39:01|0.012795
17:39:02|0.012793
17:39:03|0.012794
17:39:04|0.012794
17:39:05|0.012785
17:39:06|0.012784
17:39:07|0.012784
17:39:08|0.012784
17:39:09|0.012794
17:39:10|0.012794
17:39:11|0.012794
17:39:12|0.012785
17:39:13|0.012785
17:39:14|0.012785
17:39:15|0.012794
17:39:16|0.012794
17:39:17|0.012794
17:39:18|0.012794
17:39:19|0.012794
17:39:20|0.012794
17:39:21|0.012794
17:39:22|0.012794
17:39:23|0.012794
17:39:24|0.012794
17:39:25|0.012794
17:39:26|0.012794
17:39:27|0.012794
17:39:28|0.012794
17:39:29|0.012804
17:39:30|0.012804
17:39:31|0.012804
17:39:32|0.012804
17:39:33|0.012804
17:39:34|0.012804
17:39:36|0.012804
17:39:36|0.012814
17:39:39|0.012814
17:39:39|0.012814
17:39:41|0.012814
17:39:42|0.012803
17:39:44|0.012813
17:39:46|0.012804
17:39:47|0.012804
17:39:48|0.012804
17:39:49|0.012804
17:39:50|0.012798
17:39:51|0.012798
17:39:52|0.012798
17:39:54|0.012793
17:39:55|0.012793
17:39:56|0.012793
17:39:57|0.012801
17:39:58|0.012801
17:39:58|0.012801
17:39:59|0.012801
17:40:00|0.012801
17:40:02|0.012801
17:40:03|0.012801
17:40:04|0.012804
17:40:06|0.012801
17:40:07|0.012801
17:40:08|0.012802
17:40:09|0.012801
17:40:10|0.012801
17:40:11|0.012801
17:40:12|0.012804
17:40:13|0.012802
17:40:13|0.012802
17:40:14|0.012802
17:40:16|0.012802
17:40:17|0.012802
17:40:18|0.012802
17:40:18|0.012802
17:40:20|0.012801
17:40:21|0.012802
17:40:21|0.012802
17:40:23|0.012801
17:40:24|0.012801
17:40:24|0.012801
17:40:26|0.012801
17:40:26|0.012801
17:40:28|0.012801
17:40:29|0.012803
17:40:30|0.012801
17:40:31|0.012801
17:40:31|0.012801
17:40:33|0.012801
17:40:34|0.012801
17:40:36|0.012801
17:40:36|0.012792
17:40:37|0.012792
17:40:39|0.012786
17:40:40|0.012786
17:40:41|0.0128
17:40:43|0.012796
17:40:44|0.012796
17:40:45|0.012796
17:40:45|0.012789
17:40:47|0.012789
17:40:48|0.012789
17:40:50|0.012799
17:40:50|0.012803
17:40:52|0.012803
17:40:52|0.012803
17:40:53|0.012803
17:40:54|0.012803
17:40:55|0.012803
17:40:56|0.012803
17:40:58|0.012804
17:40:59|0.012804
17:40:59|0.012804
17:41:01|0.012804
17:41:01|0.012804
17:41:03|0.012804
17:41:03|0.012804
17:41:05|0.012804
17:41:06|0.012797
17:41:07|0.012797
17:41:08|0.012797
17:41:08|0.012797
17:41:09|0.012797
17:41:10|0.012797
17:41:12|0.012797
17:41:13|0.012797
17:41:14|0.012797
17:41:15|0.012797
17:41:16|0.012797
17:41:17|0.012802
17:41:18|0.012797
17:41:19|0.012797
17:41:20|0.012797
17:41:20|0.012797
17:41:21|0.012785
17:41:23|0.012785
17:41:24|0.012796
17:41:25|0.012796
17:41:26|0.012796
17:41:27|0.012796
17:41:28|0.012796
17:41:29|0.012796
17:41:30|0.012796
17:41:31|0.012796
17:41:32|0.012796
17:41:33|0.012796
17:41:34|0.012796
17:41:35|0.012796
17:41:36|0.012796
17:41:37|0.012796
17:41:38|0.012794
17:41:39|0.012794
17:41:41|0.012794
17:41:43|0.012794
17:41:45|0.012793
17:41:47|0.012793
17:41:47|0.01279
17:41:48|0.01279
17:41:49|0.01279
17:41:51|0.01279
17:41:53|0.012787
17:41:53|0.012789
17:41:55|0.01278
17:41:56|0.012782
17:41:57|0.012775
17:41:58|0.012775
17:41:59|0.01278
17:42:00|0.01278
17:42:01|0.01278
17:42:02|0.012769
17:42:03|0.012779
17:42:04|0.012778
17:42:05|0.012778
17:42:06|0.012778
17:42:07|0.012771
17:42:08|0.012771
17:42:09|0.012771
17:42:11|0.012777
17:42:12|0.012777
17:42:13|0.012776
17:42:14|0.012776
17:42:15|0.012776
17:42:17|0.012776
17:42:17|0.012779
17:42:18|0.012779
17:42:19|0.01277
17:42:20|0.01277
17:42:22|0.01277
17:42:22|0.01277
17:42:23|0.01277
17:42:26|0.01278
17:42:26|0.01278
17:42:27|0.01278
17:42:28|0.01278
17:42:29|0.012789
17:42:30|0.012789
17:42:31|0.012789
17:42:33|0.012789
17:42:34|0.012789
17:42:35|0.012789
17:42:36|0.012789
17:42:37|0.012786
17:42:38|0.012786
17:42:39|0.012786
17:42:40|0.012786
17:42:42|0.012786
17:42:44|0.01278
17:42:45|0.012779
17:42:46|0.012788
17:42:48|0.012788
17:42:50|0.012782
17:42:50|0.012786
17:42:51|0.012786
17:42:52|0.012789
17:42:53|0.012788
17:42:54|0.012789
17:42:55|0.012789
17:42:56|0.012789
17:42:58|0.012789
17:43:00|0.012798
17:43:01|0.012798
17:43:01|0.012798
17:43:02|0.012798
17:43:03|0.012798
17:43:05|0.012798
17:43:06|0.012798
17:43:06|0.012798
17:43:07|0.012787
17:43:09|0.012794
17:43:10|0.012794
17:43:11|0.012794
17:43:12|0.012794
17:43:13|0.012794
17:43:15|0.012793
17:43:15|0.012793
17:43:16|0.012793
17:43:17|0.012793
17:43:18|0.012793
17:43:19|0.012794
17:43:20|0.012793
17:43:21|0.012794
17:43:22|0.012794
17:43:23|0.012794
17:43:24|0.012794
17:43:25|0.012794
17:43:27|0.012793
17:43:27|0.012795
17:43:29|0.012795
17:43:30|0.012795
17:43:31|0.012795
17:43:32|0.012795
17:43:33|0.012795
17:43:34|0.012795
17:43:35|0.012795
17:43:36|0.012795
17:43:37|0.012795
17:43:38|0.012793
17:43:39|0.012787
17:43:40|0.012787
17:43:42|0.012795
17:43:44|0.012795
17:43:45|0.012795
17:43:46|0.012789
17:43:48|0.012789
17:43:50|0.012789
17:43:50|0.01279
17:43:52|0.01279
17:43:53|0.01279
17:43:54|0.012784
17:43:55|0.012784
17:43:55|0.012784
17:43:57|0.012784
17:43:58|0.012784
17:43:59|0.012785
17:44:00|0.012784
17:44:01|0.012784
17:44:02|0.012784
17:44:03|0.012784
17:44:03|0.012793
17:44:05|0.012793
17:44:06|0.012793
17:44:08|0.012785
17:44:09|0.012785
17:44:10|0.012785
17:44:11|0.012801
17:44:12|0.012801
17:44:13|0.012798
17:44:13|0.012798
17:44:14|0.012799
17:44:16|0.012799
17:44:17|0.012793
17:44:17|0.012793
17:44:18|0.012801
17:44:20|0.012801
17:44:21|0.012801
17:44:22|0.012801
17:44:22|0.012803
17:44:23|0.012803
17:44:25|0.012803
17:44:26|0.012803
17:44:27|0.012802
17:44:28|0.012802
17:44:29|0.012804
17:44:30|0.012809
17:44:31|0.012809
17:44:32|0.012809
17:44:32|0.012809
17:44:34|0.012809
17:44:35|0.012809
17:44:36|0.012809
17:44:37|0.012809
17:44:37|0.012809
17:44:39|0.012806
17:44:40|0.012806
17:44:42|0.012808
17:44:43|0.0128
17:44:45|0.0128
17:44:45|0.0128
17:44:47|0.012802
17:44:48|0.012802
17:44:49|0.012802
17:44:51|0.012802
17:44:53|0.012804
17:44:53|0.012804
17:44:55|0.012804
17:44:56|0.012808
17:44:56|0.012808
17:44:57|0.012808
17:44:58|0.012808
17:45:00|0.012809
17:45:01|0.012809
17:45:02|0.012804
17:45:03|0.012809
17:45:04|0.012809
17:45:05|0.012802
17:45:06|0.012802
17:45:07|0.012802
17:45:08|0.012802
17:45:09|0.0128
17:45:10|0.0128
17:45:12|0.012799
17:45:13|0.012799
17:45:14|0.012799
17:45:15|0.012799
17:45:16|0.012799
17:45:17|0.012799
17:45:18|0.012799
17:45:19|0.012799
17:45:20|0.012799
17:45:21|0.012799
17:45:22|0.012799
17:45:23|0.012799
17:45:24|0.012799
17:45:25|0.012799
17:45:26|0.012799
17:45:27|0.012801
17:45:28|0.012801
17:45:29|0.012799
17:45:30|0.012803
17:45:31|0.012803
17:45:32|0.012799
17:45:34|0.012799
17:45:35|0.012799
17:45:36|0.012799
17:45:37|0.012799
17:45:38|0.012799
17:45:39|0.012799
17:45:40|0.012799
17:45:41|0.012799
17:45:42|0.012799
17:45:43|0.012799
17:45:45|0.0128
17:45:47|0.0128
17:45:49|0.0128
17:45:50|0.012799
17:45:52|0.012799
17:45:53|0.012799
17:45:54|0.012799
17:45:55|0.012799
17:45:56|0.012799
17:45:57|0.012799
17:45:58|0.012799
17:45:59|0.012799
17:46:00|0.012788
17:46:02|0.012798
17:46:03|0.012794
17:46:03|0.012794
17:46:04|0.012794
17:46:05|0.012802
17:46:07|0.012802
17:46:08|0.012802
17:46:09|0.012802
17:46:10|0.012796
17:46:11|0.012795
17:46:12|0.012795
17:46:12|0.012795
17:46:14|0.012795
17:46:15|0.012795
17:46:16|0.012796
17:46:17|0.012794
17:46:17|0.012774
17:46:18|0.012789
17:46:20|0.012789
17:46:21|0.012789
17:46:22|0.012792
17:46:23|0.012792
17:46:24|0.012792
17:46:25|0.012797
17:46:26|0.012788
17:46:27|0.012788
17:46:28|0.012788
17:46:29|0.012788
17:46:30|0.012788
17:46:31|0.012792
17:46:32|0.012792
17:46:33|0.012792
17:46:34|0.012792
17:46:35|0.012792
17:46:36|0.012794
17:46:37|0.012794
17:46:38|0.012792
17:46:39|0.012792
17:46:41|0.012792
17:46:42|0.012789
17:46:43|0.012789
17:46:43|0.012789
17:46:46|0.012789
17:46:48|0.012789
17:46:50|0.012789
17:46:50|0.012789
17:46:51|0.012789
17:46:52|0.012789
17:46:53|0.012789
17:46:55|0.012789
17:46:56|0.012789
17:46:57|0.012789
17:46:58|0.012789
17:46:59|0.012789
17:47:00|0.012789
17:47:01|0.012789
17:47:02|0.012789
17:47:03|0.012789
17:47:03|0.012789
17:47:05|0.012789
17:47:06|0.012789
17:47:07|0.012788
17:47:09|0.012788
17:47:10|0.012788
17:47:11|0.012788
17:47:11|0.012803
17:47:13|0.012797
17:47:14|0.012797
17:47:15|0.012797
17:47:16|0.012797
17:47:16|0.012797
17:47:19|0.012797
17:47:20|0.012797
17:47:22|0.0128
17:47:22|0.0128
17:47:23|0.0128
17:47:24|0.0128
17:47:25|0.0128
17:47:27|0.0128
17:47:27|0.0128
17:47:29|0.012803
17:47:30|0.012803
17:47:30|0.012803
17:47:32|0.012803
17:47:32|0.012803
17:47:34|0.012803
17:47:34|0.012803
17:47:36|0.012806
17:47:37|0.012798
17:47:38|0.012798
17:47:39|0.012798
17:47:40|0.012798
17:47:40|0.012798
17:47:41|0.012798
17:47:42|0.012798
17:47:43|0.012798
17:47:45|0.012798
17:47:45|0.012798
17:47:47|0.012798
17:47:49|0.012798
17:47:51|0.012798
17:47:52|0.012813
17:47:53|0.012806
17:47:54|0.012825
17:47:56|0.012822
17:47:57|0.012825
17:47:58|0.012825
17:47:59|0.012825
17:48:00|0.012823
17:48:01|0.012823
17:48:02|0.012823
17:48:03|0.012823
17:48:04|0.012823
17:48:05|0.012823
17:48:06|0.012823
17:48:07|0.012823
17:48:08|0.012823
17:48:09|0.012818
17:48:10|0.012825
17:48:11|0.012825
17:48:12|0.012825
17:48:14|0.012825
17:48:15|0.012825
17:48:16|0.012825
17:48:17|0.012825
17:48:18|0.012825
17:48:19|0.012825
17:48:20|0.012825
17:48:21|0.012825
17:48:22|0.012825
17:48:23|0.012823
17:48:24|0.012823
17:48:25|0.012823
17:48:26|0.012823
17:48:27|0.012823
17:48:28|0.012823
17:48:29|0.012823
17:48:30|0.012823
17:48:31|0.012823
17:48:32|0.012814
17:48:33|0.012814
17:48:34|0.012823
17:48:35|0.012823
17:48:36|0.012825
17:48:37|0.012823
17:48:38|0.012823
17:48:39|0.012823
17:48:40|0.012823
17:48:41|0.012823
17:48:42|0.012823
17:48:44|0.012823
17:48:45|0.012823
17:48:46|0.012823
17:48:48|0.012823
17:48:49|0.012823
17:48:50|0.012823
17:48:52|0.012823
17:48:53|0.012823
17:48:55|0.012823
17:48:55|0.01281
17:48:57|0.01281
17:48:58|0.01281
17:48:59|0.01281
17:49:00|0.01281
17:49:01|0.01281
17:49:02|0.01282
17:49:03|0.01282
17:49:04|0.01282
17:49:05|0.01282
17:49:06|0.01282
17:49:07|0.01282
17:49:08|0.01282
17:49:09|0.01282
17:49:10|0.012821
17:49:12|0.012821
17:49:13|0.012821
17:49:14|0.012821
17:49:16|0.012814
17:49:17|0.012814
17:49:18|0.012814
17:49:19|0.012814
17:49:20|0.012814
17:49:21|0.012822
17:49:22|0.012822
17:49:23|0.012822
17:49:24|0.012822
17:49:25|0.012822
17:49:26|0.012822
17:49:27|0.012822
17:49:28|0.012822
17:49:29|0.012822
17:49:30|0.012822
17:49:31|0.012822
17:49:32|0.012822
17:49:33|0.012822
17:49:34|0.012814
17:49:35|0.012814
17:49:36|0.012814
17:49:37|0.012814
17:49:38|0.012814
17:49:39|0.012814
17:49:40|0.012819
17:49:41|0.012819
17:49:42|0.012819
17:49:43|0.012819
17:49:44|0.012819
17:49:45|0.012819
17:49:46|0.012821
17:49:47|0.012821
17:49:49|0.012822
17:49:50|0.012822
17:49:52|0.012813
17:49:52|0.012813
17:49:54|0.012822
17:49:55|0.012822
17:49:55|0.012822
17:49:56|0.012822
17:49:58|0.01282
17:49:59|0.01282
17:50:00|0.012807
17:50:01|0.012805
17:50:02|0.012805
17:50:03|0.012805
17:50:04|0.012805
17:50:05|0.012805
17:50:07|0.012805
17:50:07|0.012805
17:50:09|0.012805
17:50:09|0.012805
17:50:10|0.012816
17:50:11|0.012816
17:50:13|0.012816
17:50:13|0.012816
17:50:14|0.012816
17:50:15|0.012816
17:50:16|0.012816
17:50:18|0.012816
17:50:19|0.012815
17:50:19|0.012815
17:50:20|0.012815
17:50:21|0.012805
17:50:22|0.012805
17:50:23|0.012805
17:50:25|0.012816
17:50:25|0.012816
17:50:26|0.012816
17:50:27|0.012816
17:50:28|0.012816
17:50:30|0.012816
17:50:31|0.012816
17:50:31|0.012815
17:50:32|0.012815
17:50:33|0.012814
17:50:34|0.012814
17:50:37|0.012814
17:50:37|0.012814
17:50:39|0.012814
17:50:40|0.012815
17:50:40|0.012816
17:50:41|0.012815
17:50:42|0.012816
17:50:43|0.012816
17:50:44|0.01282
17:50:45|0.01282
17:50:46|0.01282
17:50:48|0.01282
17:50:50|0.012813
17:50:51|0.012821
17:50:53|0.012806
17:50:54|0.012806
17:50:56|0.01281
17:50:58|0.01281
17:50:59|0.01281
17:50:59|0.01281
17:51:01|0.012821
17:51:02|0.012821
17:51:03|0.012812
17:51:04|0.012812
17:51:06|0.012812
17:51:08|0.012812
17:51:08|0.012812
17:51:09|0.012812
17:51:11|0.012812
17:51:11|0.012812
17:51:13|0.012812
17:51:14|0.012819
17:51:15|0.012819
17:51:15|0.012819
17:51:16|0.012819
17:51:17|0.012819
17:51:20|0.012812
17:51:20|0.012814
17:51:21|0.012814
17:51:22|0.012814
17:51:23|0.012814
17:51:24|0.012814
17:51:25|0.012804
17:51:26|0.012804
17:51:27|0.012804
17:51:28|0.012804
17:51:29|0.012804
17:51:30|0.012804
17:51:31|0.012804
17:51:32|0.012804
17:51:33|0.012804
17:51:34|0.012804
17:51:35|0.012804
17:51:36|0.012804
17:51:37|0.012821
17:51:38|0.012821
17:51:39|0.012821
17:51:40|0.012803
17:51:41|0.012803
17:51:42|0.012803
17:51:43|0.012802
17:51:44|0.012811
17:51:45|0.012811
17:51:46|0.012811
17:51:47|0.012811
17:51:49|0.012811
17:51:51|0.012811
17:51:52|0.012811
17:51:54|0.012811
17:51:55|0.012811
17:51:56|0.012811
17:51:57|0.012801
17:51:59|0.012801
17:52:00|0.0128
17:52:02|0.0128
17:52:03|0.012819
17:52:03|0.012811
17:52:04|0.012811
17:52:06|0.012811
17:52:06|0.012812
17:52:07|0.012812
17:52:09|0.012812
17:52:10|0.012812
17:52:11|0.012812
17:52:13|0.012812
17:52:13|0.012801
17:52:16|0.012801
17:52:16|0.012801
17:52:17|0.012801
17:52:18|0.0128
17:52:19|0.0128
17:52:20|0.0128
17:52:21|0.0128
17:52:22|0.0128
17:52:23|0.0128
17:52:24|0.0128
17:52:25|0.012799
17:52:26|0.012806
17:52:27|0.012806
17:52:28|0.012798
17:52:30|0.012798
17:52:31|0.012798
17:52:32|0.012798
17:52:34|0.012798
17:52:35|0.012796
17:52:36|0.012796
17:52:37|0.012802
17:52:38|0.012802
17:52:39|0.012802
17:52:40|0.012802
17:52:41|0.012802
17:52:42|0.012802
17:52:43|0.012802
17:52:44|0.012802
17:52:45|0.012802
17:52:46|0.012805
17:52:47|0.01281
17:52:48|0.01281
17:52:49|0.01281
17:52:51|0.01281
17:52:53|0.012806
17:52:55|0.012806
17:52:56|0.012806
17:52:57|0.012811
17:52:58|0.012811
17:52:59|0.012811
17:53:01|0.012811
17:53:03|0.012811
17:53:03|0.012811
17:53:04|0.012811
17:53:05|0.012811
17:53:07|0.012811
17:53:08|0.012815
17:53:08|0.012815
17:53:10|0.012815
17:53:10|0.012815
17:53:12|0.012815
17:53:13|0.012815
17:53:14|0.01282
17:53:14|0.012815
17:53:16|0.012821
17:53:17|0.012821
17:53:18|0.012821
17:53:19|0.012821
17:53:20|0.012821
17:53:21|0.012821
17:53:22|0.012821
17:53:23|0.012821
17:53:24|0.012821
17:53:25|0.012821
17:53:26|0.012821
17:53:27|0.012821
17:53:28|0.012821
17:53:29|0.012821
17:53:30|0.012821
17:53:31|0.012821
17:53:32|0.012821
17:53:33|0.012821
17:53:34|0.012821
17:53:35|0.012838
17:53:36|0.012838
17:53:37|0.012838
17:53:38|0.012829
17:53:39|0.012829
17:53:40|0.012829
17:53:41|0.012829
17:53:42|0.012828
17:53:43|0.012828
17:53:44|0.012828
17:53:45|0.012828
17:53:46|0.012828
17:53:48|0.012828
17:53:48|0.012828
17:53:50|0.012828
17:53:51|0.012828
17:53:52|0.01282
17:53:54|0.01282
17:53:55|0.01282
17:53:57|0.01282
17:53:58|0.01282
17:53:59|0.01282
17:54:01|0.012821
17:54:02|0.012829
17:54:03|0.012829
17:54:04|0.01283
17:54:05|0.012841
17:54:06|0.012841
17:54:07|0.012832
17:54:08|0.012832
17:54:09|0.012831
17:54:11|0.012833
17:54:13|0.012836
17:54:14|0.012843
17:54:15|0.012843
17:54:16|0.012843
17:54:17|0.012843
17:54:19|0.012843
17:54:20|0.012843
17:54:20|0.012843
17:54:22|0.012843
17:54:23|0.012843
17:54:24|0.012831
17:54:24|0.012831
17:54:26|0.012831
17:54:26|0.01284
17:54:29|0.01284
17:54:30|0.01284
17:54:30|0.01284
17:54:31|0.012838
17:54:32|0.012838
17:54:33|0.012838
17:54:35|0.012838
17:54:36|0.012834
17:54:37|0.012837
17:54:37|0.012837
17:54:38|0.012837
17:54:40|0.012838
17:54:40|0.012838
17:54:41|0.012838
17:54:42|0.012838
17:54:43|0.012838
17:54:44|0.012838
17:54:46|0.012838
17:54:46|0.012837
17:54:47|0.012837
17:54:48|0.012837
17:54:49|0.012837
17:54:50|0.012837
17:54:53|0.012837
17:54:55|0.012831
17:54:55|0.012835
17:54:57|0.012823
17:54:58|0.012823
17:55:00|0.012823
17:55:02|0.012823
17:55:02|0.012823
17:55:04|0.012823
17:55:04|0.012841
17:55:05|0.012833
17:55:06|0.012833
17:55:07|0.012833
17:55:08|0.012834
17:55:10|0.012831
17:55:11|0.012831
17:55:12|0.012831
17:55:13|0.012831
17:55:14|0.012831
17:55:15|0.012842
17:55:17|0.012832
17:55:18|0.012842
17:55:18|0.012842
17:55:20|0.012842
17:55:21|0.012841
17:55:22|0.012841
17:55:23|0.012841
17:55:24|0.012841
17:55:25|0.012841
17:55:26|0.012841
17:55:27|0.012841
17:55:28|0.012828
17:55:29|0.012838
17:55:30|0.012838
17:55:31|0.012838
17:55:32|0.012838
17:55:33|0.012838
17:55:34|0.012838
17:55:35|0.012838
17:55:36|0.012831
17:55:37|0.012828
17:55:38|0.012824
17:55:39|0.012824
17:55:40|0.012824
17:55:41|0.012824
17:55:42|0.012824
17:55:43|0.012824
17:55:44|0.012824
17:55:45|0.012824
17:55:46|0.012824
17:55:47|0.012824
17:55:48|0.012824
17:55:49|0.012824
17:55:50|0.012824
17:55:51|0.012824
17:55:53|0.012824
17:55:55|0.012824
17:55:57|0.012823
17:55:57|0.012823
17:55:59|0.012823
17:56:00|0.01282
17:56:01|0.01282
17:56:02|0.01282
17:56:03|0.01282
17:56:05|0.012814
17:56:05|0.012814
17:56:07|0.01282
17:56:08|0.01282
17:56:09|0.01282
17:56:10|0.01282
17:56:11|0.01282
17:56:12|0.012812
17:56:13|0.012812
17:56:14|0.012821
17:56:15|0.012821
17:56:16|0.012821
17:56:17|0.012821
17:56:18|0.012821
17:56:19|0.012821
17:56:20|0.012821
17:56:21|0.012821
17:56:22|0.012821
17:56:23|0.012821
17:56:24|0.012821
17:56:25|0.01282
17:56:26|0.01282
17:56:27|0.01282
17:56:28|0.01282
17:56:29|0.01282
17:56:30|0.01282
17:56:31|0.01282
17:56:32|0.01282
17:56:33|0.01282
17:56:35|0.012818
17:56:36|0.012818
17:56:37|0.012818
17:56:38|0.012818
17:56:39|0.012818
17:56:40|0.012814
17:56:41|0.012827
17:56:42|0.012815
17:56:43|0.012815
17:56:44|0.012815
17:56:45|0.012811
17:56:46|0.012811
17:56:47|0.012811
17:56:48|0.01281
17:56:49|0.01281
17:56:50|0.01281
17:56:51|0.012811
17:56:52|0.012811
17:56:53|0.012811
17:56:55|0.01281
17:56:56|0.01281
17:56:58|0.01281
17:56:59|0.01281
17:57:00|0.01281
17:57:02|0.01281
17:57:02|0.012816
17:57:04|0.012816
17:57:06|0.012816
17:57:07|0.012816
17:57:08|0.012816
17:57:09|0.012816
17:57:11|0.012816
17:57:12|0.012816
17:57:12|0.012816
17:57:13|0.012816
17:57:14|0.012816
17:57:16|0.012816
17:57:17|0.012816
17:57:18|0.012805
17:57:19|0.012813
17:57:20|0.01281
17:57:21|0.0128
17:57:22|0.0128
17:57:23|0.0128
17:57:25|0.0128
17:57:25|0.0128
17:57:26|0.0128
17:57:28|0.0128
17:57:28|0.0128
17:57:30|0.0128
17:57:31|0.0128
17:57:31|0.0128
17:57:33|0.012808
17:57:34|0.012808
17:57:35|0.012813
17:57:35|0.012813
17:57:37|0.012813
17:57:38|0.012808
17:57:39|0.012808
17:57:39|0.012808
17:57:40|0.012808
17:57:42|0.012808
17:57:43|0.012808
17:57:43|0.012808
17:57:44|0.012808
17:57:46|0.012808
17:57:46|0.012811
17:57:47|0.012804
17:57:48|0.012803
17:57:50|0.012803
17:57:50|0.012803
17:57:53|0.012803
17:57:54|0.012803
17:57:55|0.012803
17:57:55|0.012803
17:57:57|0.012803
17:57:58|0.012803
17:58:00|0.012807
17:58:02|0.012801
17:58:03|0.012801
17:58:04|0.012801
17:58:04|0.012801
17:58:06|0.012807
17:58:06|0.012801
17:58:08|0.012808
17:58:09|0.012798
17:58:10|0.012798
17:58:11|0.012801
17:58:12|0.012801
17:58:13|0.012801
17:58:14|0.012801
17:58:15|0.012801
17:58:16|0.012793
17:58:17|0.012793
17:58:18|0.012793
17:58:20|0.012793
17:58:21|0.012793
17:58:23|0.012793
17:58:24|0.0128
17:58:25|0.0128
17:58:26|0.0128
17:58:27|0.012797
17:58:28|0.012797
17:58:29|0.012797
17:58:30|0.012797
17:58:31|0.012797
17:58:32|0.012795
17:58:33|0.012795
17:58:34|0.012793
17:58:35|0.012793
17:58:36|0.012794
17:58:37|0.012793
17:58:38|0.012793
17:58:39|0.012793
17:58:41|0.012794
17:58:42|0.012793
17:58:43|0.012793
17:58:44|0.012793
17:58:45|0.012792
17:58:46|0.012792
17:58:47|0.012794
17:58:48|0.012794
17:58:49|0.012794
17:58:50|0.012794
17:58:51|0.012794
17:58:52|0.012794
17:58:53|0.012791
17:58:54|0.012791
17:58:55|0.01279
17:58:57|0.012792
17:58:58|0.012792
17:59:00|0.012785
17:59:01|0.012785
17:59:01|0.012785
17:59:03|0.012792
17:59:05|0.012792
17:59:06|0.012785
17:59:07|0.012785
17:59:08|0.012781
17:59:09|0.012789
17:59:09|0.012781
17:59:11|0.012778
17:59:13|0.012778
17:59:14|0.012787
17:59:15|0.012787
17:59:15|0.012787
17:59:16|0.012787
17:59:17|0.012786
17:59:19|0.012786
17:59:20|0.012786
17:59:21|0.012786
17:59:22|0.012786
17:59:23|0.012786
17:59:25|0.012785
17:59:25|0.012795
17:59:28|0.012795
17:59:28|0.012795
17:59:29|0.012795
17:59:30|0.012785
17:59:31|0.012785
17:59:32|0.012785
17:59:34|0.012785
17:59:35|0.012785
17:59:37|0.012786
17:59:37|0.012786
17:59:38|0.012786
17:59:39|0.012786
17:59:40|0.012786
17:59:41|0.012786
17:59:42|0.012786
17:59:43|0.012786
17:59:44|0.012789
17:59:46|0.012789
17:59:46|0.012795
17:59:47|0.012799
17:59:48|0.012799
17:59:49|0.012799
17:59:50|0.012799
17:59:51|0.012788
17:59:52|0.012789
17:59:53|0.012789
17:59:54|0.012789
17:59:55|0.012789
17:59:57|0.012789
17:59:59|0.012794
18:00:01|0.012794
18:00:01|0.012794
18:00:04|0.012794
18:00:04|0.012794
18:00:05|0.012794
18:00:07|0.012794
18:00:08|0.012799
18:00:09|0.012808
18:00:11|0.012808
18:00:11|0.012808
18:00:12|0.012808
18:00:13|0.012817
18:00:15|0.012819
18:00:16|0.012809
18:00:16|0.012808
18:00:18|0.012808
18:00:19|0.012808
18:00:20|0.012808
18:00:21|0.012794
18:00:22|0.012794
18:00:23|0.012812
18:00:24|0.012812
18:00:26|0.012812
18:00:26|0.012813
18:00:28|0.012813
18:00:29|0.012813
18:00:29|0.012813
18:00:30|0.012812
18:00:32|0.012818
18:00:33|0.012819
18:00:33|0.012812
18:00:35|0.012812
18:00:36|0.012812
18:00:37|0.012818
18:00:38|0.01282
18:00:39|0.01282
18:00:40|0.012812
18:00:41|0.012812
18:00:42|0.012812
18:00:43|0.012812
18:00:44|0.012806
18:00:44|0.012819
18:00:45|0.012819
18:00:46|0.012819
18:00:48|0.012819
18:00:49|0.012819
18:00:49|0.012819
18:00:50|0.012814
18:00:51|0.012814
18:00:52|0.012814
18:00:54|0.012817
18:00:55|0.012815
18:00:55|0.012815
18:00:57|0.012818
18:00:58|0.012818
18:01:00|0.012812
18:01:01|0.012812
18:01:03|0.012812
18:01:04|0.012812
18:01:05|0.012812
18:01:07|0.012819
18:01:07|0.012827
18:01:09|0.012816
18:01:10|0.012816
18:01:11|0.01282
18:01:12|0.01282
18:01:14|0.01282
18:01:16|0.012812
18:01:16|0.012819
18:01:17|0.012819
18:01:19|0.012811
18:01:20|0.012811
18:01:20|0.012811
18:01:21|0.012819
18:01:23|0.012819
18:01:24|0.012819
18:01:25|0.012819
18:01:25|0.01282
18:01:28|0.01282
18:01:28|0.012817
18:01:30|0.012812
18:01:31|0.012812
18:01:31|0.012813
18:01:32|0.012819
18:01:33|0.012819
18:01:35|0.012813
18:01:36|0.012819
18:01:36|0.012817
18:01:37|0.012817
18:01:39|0.012817
18:01:39|0.012817
18:01:40|0.012817
18:01:41|0.012819
18:01:43|0.012819
18:01:44|0.012813
18:01:44|0.012815
18:01:45|0.012813
18:01:47|0.012813
18:01:47|0.012813
18:01:48|0.012813
18:01:49|0.012813
18:01:51|0.012813
18:01:52|0.012813
18:01:52|0.012813
18:01:53|0.012813
18:01:54|0.012813
18:01:55|0.012813
18:01:56|0.012819
18:01:58|0.012819
18:02:00|0.012819
18:02:01|0.012819
18:02:03|0.01282
18:02:04|0.01282
18:02:06|0.012814
18:02:07|0.012814
18:02:09|0.01282
18:02:10|0.012825
18:02:11|0.012825
18:02:12|0.012825
18:02:12|0.012823
18:02:14|0.01282
18:02:15|0.012824
18:02:16|0.012824
18:02:18|0.012824
18:02:19|0.012816
18:02:20|0.012816
18:02:22|0.012824
18:02:22|0.012829
18:02:23|0.012829
18:02:24|0.012829
18:02:25|0.012829
18:02:26|0.012829
18:02:28|0.012829
18:02:29|0.012829
18:02:30|0.012829
18:02:31|0.012829
18:02:32|0.012829
18:02:33|0.012835
18:02:34|0.012835
18:02:35|0.012835
18:02:36|0.012835
18:02:37|0.012835
18:02:38|0.01283
18:02:39|0.01283
18:02:40|0.01283
18:02:41|0.01283
18:02:42|0.012832
18:02:43|0.012832
18:02:44|0.012832
18:02:45|0.012832
18:02:46|0.012832
18:02:47|0.012832
18:02:48|0.012832
18:02:49|0.012835
18:02:50|0.012832
18:02:52|0.012832
18:02:52|0.012832
18:02:53|0.012832
18:02:54|0.012832
18:02:55|0.012832
18:02:56|0.012832
18:02:57|0.012837
18:02:58|0.012833
18:03:00|0.012833
18:03:01|0.012833
18:03:02|0.012833
18:03:04|0.012833
18:03:05|0.012833
18:03:07|0.012833
18:03:08|0.012835
18:03:09|0.012837
18:03:11|0.012838
18:03:12|0.012835
18:03:13|0.012838
18:03:14|0.012835
18:03:15|0.012835
18:03:16|0.012838
18:03:16|0.012838
18:03:18|0.012838
18:03:19|0.012838
18:03:20|0.012838
18:03:21|0.012838
18:03:22|0.012842
18:03:23|0.012842
18:03:23|0.012842
18:03:25|0.012842
18:03:26|0.012842
18:03:27|0.012836
18:03:28|0.012835
18:03:29|0.012835
18:03:30|0.012852
18:03:30|0.012844
18:03:32|0.012844
18:03:33|0.012844
18:03:34|0.012858
18:03:34|0.012858
18:03:36|0.012858
18:03:37|0.012858
18:03:38|0.012848
18:03:39|0.012848
18:03:40|0.012848
18:03:41|0.012853
18:03:42|0.012853
18:03:43|0.012845
18:03:44|0.012845
18:03:45|0.012858
18:03:46|0.012858
18:03:47|0.012858
18:03:48|0.012858
18:03:49|0.012857
18:03:50|0.012857
18:03:51|0.012857
18:03:53|0.012846
18:03:53|0.012853
18:03:54|0.012853
18:03:56|0.012847
18:03:57|0.012847
18:03:58|0.012856
18:03:59|0.012856
18:04:00|0.012856
18:04:01|0.012856
18:04:03|0.012856
18:04:04|0.012856
18:04:06|0.012846
18:04:07|0.012846
18:04:08|0.012851
18:04:08|0.012851
18:04:09|0.012845
18:04:12|0.012845
18:04:13|0.012845
18:04:14|0.012845
18:04:14|0.012851
18:04:15|0.012851
18:04:17|0.012851
18:04:18|0.012851
18:04:19|0.012846
18:04:20|0.012846
18:04:20|0.012853
18:04:21|0.012853
18:04:23|0.012853
18:04:24|0.012853
18:04:25|0.012853
18:04:26|0.012853
18:04:27|0.012853
18:04:28|0.012853
18:04:29|0.012853
18:04:30|0.012853
18:04:31|0.012853
18:04:32|0.012853
18:04:33|0.012853
18:04:34|0.01285
18:04:36|0.01285
18:04:37|0.01285
18:04:38|0.012845
18:04:39|0.012844
18:04:40|0.012843
18:04:40|0.012842
18:04:42|0.012844
18:04:42|0.012844
18:04:43|0.012844
18:04:45|0.012844
18:04:47|0.012844
18:04:47|0.012842
18:04:48|0.012842
18:04:49|0.012842
18:04:50|0.012842
18:04:51|0.012842
18:04:52|0.012842
18:04:53|0.012842
18:04:54|0.012843
18:04:55|0.012843
18:04:56|0.012843
18:04:57|0.012843
18:04:58|0.012844
18:04:59|0.012842
18:05:00|0.012836
18:05:03|0.012836
18:05:04|0.012844
18:05:06|0.012844
18:05:07|0.012844
18:05:07|0.012844
18:05:09|0.012844
18:05:09|0.012852
18:05:11|0.012852
18:05:12|0.012852
18:05:13|0.012852
18:05:14|0.012852
18:05:15|0.012852
18:05:17|0.012852
18:05:17|0.012852
18:05:19|0.01285
18:05:20|0.01285
18:05:21|0.01285
18:05:22|0.01285
18:05:23|0.01285
18:05:24|0.012841
18:05:25|0.01285
18:05:26|0.01285
18:05:27|0.01285
18:05:28|0.01285
18:05:29|0.01285
18:05:30|0.012841
18:05:32|0.012844
18:05:32|0.012844
18:05:33|0.012844
18:05:34|0.012851
18:05:35|0.012851
18:05:37|0.012851
18:05:37|0.012851
18:05:39|0.012851
18:05:39|0.012844
18:05:41|0.012844
18:05:41|0.012844
18:05:43|0.012844
18:05:43|0.012844
18:05:44|0.01285
18:05:45|0.01285
18:05:47|0.012851
18:05:47|0.012851
18:05:48|0.012851
18:05:50|0.012851
18:05:51|0.012851
18:05:51|0.012851
18:05:52|0.012851
18:05:54|0.012851
18:05:54|0.012852
18:05:55|0.012852
18:05:57|0.012851
18:05:58|0.012851
18:05:58|0.012851
18:06:00|0.012846
18:06:01|0.012846
18:06:02|0.012846
18:06:04|0.012846
18:06:05|0.012846
18:06:07|0.01285
18:06:07|0.012843
18:06:10|0.01285
18:06:11|0.012851
18:06:12|0.012851
18:06:13|0.012851
18:06:14|0.012851
18:06:15|0.012851
18:06:16|0.012851
18:06:18|0.012851
18:06:19|0.012844
18:06:20|0.012844
18:06:21|0.012844
18:06:22|0.012843
18:06:23|0.012843
18:06:24|0.012843
18:06:25|0.012843
18:06:27|0.01285
18:06:28|0.01285
18:06:29|0.01285
18:06:30|0.01285
18:06:31|0.01285
18:06:32|0.01285
18:06:33|0.012846
18:06:34|0.012846
18:06:35|0.012846
18:06:37|0.012846
18:06:38|0.012846
18:06:39|0.012848
18:06:41|0.012843
18:06:42|0.012847
18:06:42|0.012843
18:06:44|0.012843
18:06:45|0.012843
18:06:45|0.012848
18:06:47|0.012848
18:06:48|0.01285
18:06:48|0.01285
18:06:50|0.01285
18:06:51|0.01285
18:06:52|0.012836
18:06:53|0.012849
18:06:55|0.012848
18:06:55|0.01284
18:06:57|0.012841
18:06:59|0.012837
18:06:59|0.012837
18:07:01|0.012848
18:07:03|0.012841
18:07:05|0.012841
18:07:06|0.012841
18:07:07|0.012841
18:07:09|0.01284
18:07:10|0.01284
18:07:11|0.012843
18:07:12|0.012848
18:07:13|0.012848
18:07:14|0.012848
18:07:15|0.012851
18:07:17|0.012859
18:07:18|0.012859
18:07:19|0.012859
18:07:21|0.012859
18:07:21|0.012851
18:07:23|0.012851
18:07:24|0.012863
18:07:24|0.012853
18:07:25|0.012864
18:07:26|0.012866
18:07:28|0.012866
18:07:28|0.012866
18:07:29|0.012866
18:07:31|0.01287
18:07:32|0.01287
18:07:32|0.01287
18:07:34|0.012868
18:07:35|0.012868
18:07:36|0.012857
18:07:37|0.012862
18:07:38|0.012862
18:07:39|0.012867
18:07:40|0.012868
18:07:41|0.012876
18:07:42|0.012876
18:07:43|0.012877
18:07:44|0.012877
18:07:45|0.012877
18:07:46|0.012882
18:07:47|0.012882
18:07:48|0.012877
18:07:49|0.012877
18:07:50|0.012876
18:07:51|0.012876
18:07:52|0.012876
18:07:53|0.012876
18:07:54|0.012877
18:07:55|0.012877
18:07:56|0.012877
18:07:57|0.012877
18:07:58|0.012877
18:07:59|0.012877
18:08:00|0.01287
18:08:01|0.01287
18:08:02|0.01287
18:08:03|0.01287
18:08:05|0.01287
18:08:07|0.01287
18:08:08|0.012877
18:08:10|0.012882
18:08:11|0.012874
18:08:12|0.012889
18:08:14|0.012889
18:08:14|0.012889
18:08:15|0.012888
18:08:16|0.012888
18:08:17|0.012888
18:08:19|0.012888
18:08:20|0.012888
18:08:21|0.012891
18:08:22|0.01288
18:08:23|0.01288
18:08:24|0.012882
18:08:25|0.012882
18:08:27|0.012882
18:08:27|0.012882
18:08:29|0.012882
18:08:30|0.012882
18:08:31|0.012882
18:08:33|0.012882
18:08:33|0.012882
18:08:34|0.012882
18:08:35|0.012896
18:08:36|0.012894
18:08:37|0.012884
18:08:38|0.012888
18:08:40|0.012894
18:08:40|0.012894
18:08:42|0.012894
18:08:43|0.012894
18:08:44|0.012894
18:08:44|0.012894
18:08:45|0.012894
18:08:46|0.012894
18:08:47|0.012899
18:08:48|0.012899
18:08:49|0.012899
18:08:51|0.012899
18:08:51|0.012899
18:08:52|0.012899
18:08:54|0.012899
18:08:54|0.012899
18:08:55|0.012899
18:08:57|0.012899
18:08:58|0.012899
18:08:58|0.012899
18:08:59|0.012899
18:09:00|0.012899
18:09:02|0.012909
18:09:02|0.012909
18:09:03|0.012909
18:09:04|0.012909
18:09:06|0.012909
18:09:08|0.012907
18:09:10|0.012907
18:09:12|0.012897
18:09:14|0.012909
18:09:14|0.012898
18:09:16|0.012898
18:09:17|0.012898
18:09:18|0.012898
18:09:18|0.012909
18:09:21|0.012909
18:09:23|0.012896
18:09:23|0.012893
18:09:24|0.012893
18:09:26|0.012903
18:09:26|0.012903
18:09:27|0.012897
18:09:28|0.012908
18:09:29|0.012908
18:09:30|0.012908
18:09:31|0.012908
18:09:32|0.012898
18:09:33|0.012898
18:09:35|0.012908
18:09:35|0.012893
18:09:37|0.012893
18:09:38|0.012901
18:09:39|0.012901
18:09:40|0.012892
18:09:40|0.012892
18:09:41|0.012892
18:09:43|0.012892
18:09:44|0.012892
18:09:45|0.012892
18:09:46|0.012892
18:09:46|0.012892
18:09:48|0.012903
18:09:49|0.012903
18:09:50|0.012884
18:09:51|0.012884
18:09:52|0.012884
18:09:53|0.012883
18:09:54|0.012894
18:09:55|0.012894
18:09:56|0.012894
18:09:57|0.012894
18:09:58|0.01288
18:09:59|0.012886
18:10:00|0.012886
18:10:01|0.012886
18:10:01|0.012886
18:10:02|0.01288
18:10:03|0.012886
18:10:05|0.012875
18:10:05|0.012875
18:10:08|0.012875
18:10:08|0.012875
18:10:10|0.012875
18:10:11|0.012875
18:10:12|0.012875
18:10:13|0.012903
18:10:14|0.012903
18:10:15|0.012888
18:10:16|0.012901
18:10:17|0.012901
18:10:18|0.012901
18:10:19|0.012901
18:10:20|0.012901
18:10:21|0.012901
18:10:22|0.012901
18:10:23|0.012901
18:10:24|0.012901
18:10:25|0.012898
18:10:26|0.012898
18:10:27|0.012898
18:10:29|0.012898
18:10:29|0.012898
18:10:30|0.012898
18:10:32|0.012899
18:10:32|0.012899
18:10:33|0.012899
18:10:35|0.012899
18:10:35|0.012899
18:10:36|0.012903
18:10:37|0.012898
18:10:38|0.012899
18:10:40|0.012891
18:10:41|0.012903
18:10:42|0.012903
18:10:43|0.012903
18:10:44|0.012891
18:10:45|0.012891
18:10:46|0.012889
18:10:47|0.012889
18:10:48|0.012889
18:10:49|0.012891
18:10:50|0.012903
18:10:51|0.012907
18:10:52|0.012903
18:10:53|0.012903
18:10:54|0.012903
18:10:55|0.012903
18:10:56|0.012903
18:10:57|0.012903
18:10:58|0.012903
18:10:59|0.012902
18:11:00|0.0129
18:11:01|0.0129
18:11:02|0.0129
18:11:03|0.0129
18:11:04|0.0129
18:11:05|0.0129
18:11:06|0.0129
18:11:08|0.0129
18:11:10|0.012894
18:11:12|0.012894
18:11:13|0.012903
18:11:14|0.012906
18:11:16|0.012906
18:11:17|0.012904
18:11:18|0.012904
18:11:19|0.012904
18:11:20|0.012904
18:11:21|0.012904
18:11:21|0.012904
18:11:23|0.012903
18:11:25|0.012894
18:11:25|0.012894
18:11:27|0.012906
18:11:27|0.012906
18:11:29|0.012906
18:11:29|0.012894
18:11:31|0.012894
18:11:32|0.012894
18:11:33|0.012894
18:11:34|0.012894
18:11:35|0.012887
18:11:36|0.0129
18:11:38|0.0129
18:11:39|0.0129
18:11:39|0.0129
18:11:40|0.0129
18:11:42|0.0129
18:11:42|0.0129
18:11:43|0.0129
18:11:44|0.0129
18:11:45|0.0129
18:11:47|0.012891
18:11:48|0.012891
18:11:49|0.0129
18:11:49|0.012891
18:11:51|0.012891
18:11:51|0.012891
18:11:52|0.012901
18:11:54|0.012901
18:11:54|0.012901
18:11:55|0.012901
18:11:56|0.012901
18:11:57|0.012892
18:11:58|0.012892
18:11:59|0.012899
18:12:00|0.012894
18:12:01|0.012894
18:12:02|0.012894
18:12:04|0.012892
18:12:04|0.012894
18:12:05|0.012894
18:12:06|0.012894
18:12:07|0.012894
18:12:10|0.012895
18:12:11|0.012894
18:12:12|0.012903
18:12:13|0.012903
18:12:15|0.012908
18:12:16|0.012908
18:12:18|0.012908
18:12:19|0.012908
18:12:21|0.012908
18:12:22|0.012908
18:12:23|0.012908
18:12:24|0.012908
18:12:24|0.012906
18:12:26|0.012905
18:12:27|0.012896
18:12:28|0.012903
18:12:29|0.012903
18:12:30|0.012894
18:12:32|0.012903
18:12:34|0.012905
18:12:34|0.012905
18:12:35|0.012906
18:12:37|0.012906
18:12:39|0.012909
18:12:39|0.012909
18:12:40|0.012909
18:12:41|0.012908
18:12:42|0.012908
18:12:43|0.012908
18:12:44|0.012905
18:12:45|0.012905
18:12:47|0.012905
18:12:47|0.012905
18:12:48|0.012907
18:12:49|0.012905
18:12:50|0.012903
18:12:51|0.012903
18:12:52|0.012906
18:12:53|0.012908
18:12:55|0.012903
18:12:56|0.012903
18:12:56|0.012903
18:12:57|0.012903
18:12:58|0.012903
18:12:59|0.012903
18:13:00|0.012907
18:13:01|0.012903
18:13:02|0.012904
18:13:03|0.012903
18:13:05|0.012903
18:13:05|0.012903
18:13:06|0.012903
18:13:08|0.012902
18:13:10|0.012903
18:13:11|0.012903
18:13:13|0.012908
18:13:14|0.012908
18:13:16|0.0129
18:13:16|0.012895
18:13:18|0.012895
18:13:19|0.012895
18:13:20|0.012903
18:13:21|0.012889
18:13:22|0.012903
18:13:23|0.012903
18:13:24|0.012891
18:13:25|0.01289
18:13:26|0.01289
18:13:28|0.012891
18:13:29|0.012902
18:13:31|0.012888
18:13:32|0.012901
18:13:33|0.012901
18:13:34|0.012901
18:13:35|0.012901
18:13:36|0.012891
18:13:37|0.012891
18:13:38|0.012891
18:13:39|0.01289
18:13:40|0.01289
18:13:41|0.01289
18:13:42|0.01289
18:13:43|0.01289
18:13:44|0.01289
18:13:45|0.01289
18:13:46|0.01289
18:13:47|0.01289
18:13:48|0.012905
18:13:49|0.012905
18:13:50|0.012905
18:13:51|0.012905
18:13:53|0.012905
18:13:53|0.012895
18:13:54|0.012895
18:13:55|0.012895
18:13:56|0.012886
18:13:57|0.012875
18:13:58|0.012875
18:14:00|0.012888
18:14:01|0.012888
18:14:02|0.012888
18:14:03|0.012888
18:14:04|0.012888
18:14:05|0.012888
18:14:06|0.012888
18:14:07|0.012888
18:14:08|0.012888
18:14:09|0.012888
18:14:10|0.012888
18:14:11|0.012888
18:14:12|0.012886
18:14:14|0.012888
18:14:15|0.012888
18:14:17|0.012888
18:14:19|0.012889
18:14:19|0.012892
18:14:20|0.012892
18:14:21|0.012892
18:14:22|0.012892
18:14:23|0.0129
18:14:24|0.0129
18:14:26|0.0129
18:14:27|0.012898
18:14:28|0.012898
18:14:29|0.012898
18:14:31|0.012898
18:14:32|0.012891
18:14:33|0.012891
18:14:34|0.012899
18:14:35|0.012896
18:14:36|0.012896
18:14:37|0.012896
18:14:38|0.012891
18:14:39|0.012891
18:14:40|0.012891
18:14:41|0.012891
18:14:42|0.012892
18:14:43|0.012892
18:14:44|0.012892
18:14:45|0.012892
18:14:46|0.012899
18:14:47|0.012899
18:14:48|0.0129
18:14:49|0.0129
18:14:50|0.0129
18:14:51|0.0129
18:14:52|0.0129
18:14:53|0.0129
18:14:54|0.0129
18:14:55|0.0129
18:14:56|0.0129
18:14:58|0.0129
18:14:59|0.012894
18:15:00|0.0129
18:15:01|0.0129
18:15:02|0.0129
18:15:02|0.0129
18:15:04|0.0129
18:15:05|0.012908
18:15:06|0.012908
18:15:08|0.012908
18:15:08|0.012908
18:15:09|0.012908
18:15:10|0.012908
18:15:12|0.012909
18:15:13|0.012909
18:15:15|0.012909
18:15:16|0.012909
18:15:17|0.012909
18:15:19|0.012909
18:15:20|0.012909
18:15:21|0.012902
18:15:22|0.012903
18:15:23|0.012903
18:15:24|0.012909
18:15:25|0.012909
18:15:26|0.012909
18:15:27|0.012909
18:15:28|0.012909
18:15:29|0.012909
18:15:30|0.012909
18:15:31|0.012909
18:15:32|0.012909
18:15:34|0.012909
18:15:34|0.012909
18:15:36|0.012922
18:15:37|0.012922
18:15:38|0.012922
18:15:39|0.012922
18:15:40|0.012922
18:15:41|0.012921
18:15:42|0.012921
18:15:43|0.012921
18:15:44|0.012921
18:15:45|0.012922
18:15:46|0.012922
18:15:47|0.012922
18:15:48|0.012923
18:15:49|0.012916
18:15:50|0.012916
18:15:51|0.012916
18:15:52|0.012916
18:15:53|0.012926
18:15:54|0.012926
18:15:55|0.012918
18:15:56|0.012918
18:15:57|0.012918
18:15:58|0.012918
18:15:59|0.012926
18:16:00|0.012927
18:16:01|0.012927
18:16:02|0.012927
18:16:03|0.012927
18:16:04|0.012927
18:16:05|0.012927
18:16:06|0.012927
18:16:07|0.012927
18:16:08|0.012927
18:16:09|0.012927
18:16:10|0.012927
18:16:11|0.012926
18:16:12|0.012926
18:16:14|0.01292
18:16:16|0.01291
18:16:18|0.012913
18:16:19|0.012914
18:16:20|0.01292
18:16:21|0.01292
18:16:22|0.012937
18:16:23|0.012935
18:16:24|0.012936
18:16:26|0.012936
18:16:26|0.012936
18:16:27|0.012938
18:16:28|0.012925
18:16:29|0.012926
18:16:31|0.012936
18:16:32|0.012936
18:16:33|0.012933
18:16:34|0.012933
18:16:35|0.012936
18:16:36|0.012937
18:16:37|0.012937
18:16:38|0.012937
18:16:39|0.012937
18:16:40|0.012936
18:16:41|0.012936
18:16:43|0.012936
18:16:44|0.012936
18:16:45|0.012936
18:16:46|0.012936
18:16:47|0.012936
18:16:48|0.012936
18:16:49|0.012937
18:16:50|0.012935
18:16:51|0.012935
18:16:52|0.012935
18:16:53|0.012935
18:16:54|0.012935
18:16:55|0.012928
18:16:56|0.012935
18:16:58|0.012929
18:16:59|0.012929
18:17:00|0.012929
18:17:01|0.012929
18:17:02|0.012929
18:17:03|0.012932
18:17:04|0.012932
18:17:05|0.012932
18:17:06|0.012947
18:17:07|0.012947
18:17:08|0.012947
18:17:09|0.012947
18:17:10|0.012947
18:17:11|0.012938
18:17:12|0.012938
18:17:13|0.012946
18:17:15|0.012946
18:17:17|0.012939
18:17:19|0.012937
18:17:20|0.012937
18:17:22|0.012937
18:17:22|0.012941
18:17:24|0.012946
18:17:26|0.01293
18:17:26|0.01293
18:17:27|0.01293
18:17:28|0.01293
18:17:29|0.01293
18:17:31|0.012939
18:17:32|0.012941
18:17:32|0.012933
18:17:34|0.012943
18:17:35|0.012943
18:17:35|0.012933
18:17:38|0.012939
18:17:39|0.012939
18:17:40|0.012927
18:17:41|0.012927
18:17:42|0.012927
18:17:44|0.012927
18:17:45|0.012935
18:17:46|0.012935
18:17:46|0.012935
18:17:47|0.012944
18:17:49|0.012944
18:17:49|0.012936
18:17:51|0.012936
18:17:52|0.012935
18:17:53|0.012935
18:17:54|0.012935
18:17:55|0.012939
18:17:56|0.012939
18:17:57|0.012939
18:17:59|0.012939
18:17:59|0.012939
18:18:01|0.012938
18:18:02|0.012938
18:18:03|0.012938
18:18:03|0.012938
18:18:05|0.012938
18:18:05|0.012938
18:18:06|0.012938
18:18:08|0.012947
18:18:09|0.012947
18:18:10|0.012947
18:18:11|0.012947
18:18:12|0.012947
18:18:13|0.012939
18:18:13|0.012939
18:18:15|0.012949
18:18:17|0.012949
18:18:19|0.012949
18:18:20|0.012939
18:18:21|0.012942
18:18:22|0.012942
18:18:23|0.012942
18:18:25|0.012941
18:18:26|0.012938
18:18:27|0.012938
18:18:28|0.012935
18:18:29|0.012936
18:18:31|0.01293
18:18:32|0.012922
18:18:33|0.012922
18:18:34|0.01293
18:18:35|0.01294
18:18:36|0.012937
18:18:37|0.012937
18:18:39|0.012937
18:18:40|0.012904
18:18:41|0.012928
18:18:42|0.012928
18:18:43|0.012928
18:18:43|0.012917
18:18:45|0.012925
18:18:46|0.012925
18:18:47|0.012925
18:18:48|0.012925
18:18:49|0.012924
18:18:50|0.012924
18:18:51|0.012924
18:18:52|0.012924
18:18:53|0.012924
18:18:54|0.012924
18:18:55|0.012924
18:18:56|0.012924
18:18:57|0.012924
18:18:58|0.012924
18:18:59|0.012924
18:19:00|0.012923
18:19:01|0.012924
18:19:02|0.012924
18:19:03|0.012924
18:19:04|0.012924
18:19:05|0.012924
18:19:06|0.012924
18:19:07|0.012924
18:19:08|0.012924
18:19:09|0.012922
18:19:10|0.01292
18:19:11|0.01292
18:19:12|0.012908
18:19:13|0.012919
18:19:14|0.012919
18:19:15|0.012919
18:19:16|0.012919
18:19:18|0.012917
18:19:20|0.012918
18:19:21|0.012917
18:19:22|0.012917
18:19:23|0.012917
18:19:25|0.012917
18:19:26|0.012918
18:19:28|0.012918
18:19:29|0.012918
18:19:30|0.012915
18:19:31|0.012915
18:19:32|0.012887
18:19:33|0.012887
18:19:34|0.012887
18:19:35|0.012887
18:19:36|0.012887
18:19:37|0.012895
18:19:38|0.012895
18:19:39|0.012895
18:19:41|0.012895
18:19:42|0.012895
18:19:43|0.012888
18:19:44|0.012888
18:19:45|0.012888
18:19:46|0.012888
18:19:47|0.012894
18:19:48|0.012894
18:19:49|0.012894
18:19:50|0.012896
18:19:51|0.012896
18:19:52|0.012896
18:19:53|0.012896
18:19:54|0.012896
18:19:55|0.012896
18:19:57|0.012896
18:19:58|0.012899
18:19:59|0.0129
18:20:00|0.0129
18:20:01|0.0129
18:20:02|0.012908
18:20:03|0.012915
18:20:04|0.012915
18:20:05|0.012915
18:20:06|0.012917
18:20:07|0.012917
18:20:08|0.012917
18:20:09|0.012917
18:20:10|0.012917
18:20:11|0.012921
18:20:12|0.012921
18:20:13|0.012924
18:20:14|0.012924
18:20:15|0.012922
18:20:16|0.012922
18:20:18|0.012922
18:20:19|0.012922
18:20:21|0.012921
18:20:22|0.012921
18:20:23|0.012922
18:20:24|0.01292
18:20:25|0.01292
18:20:26|0.012926
18:20:27|0.012925
18:20:28|0.012932
18:20:30|0.012925
18:20:30|0.012925
18:20:32|0.012925
18:20:33|0.012925
18:20:34|0.012925
18:20:35|0.012925
18:20:35|0.012937
18:20:36|0.012934
18:20:38|0.012934
18:20:39|0.012933
18:20:40|0.012934
18:20:41|0.012934
18:20:42|0.012934
18:20:42|0.012934
18:20:44|0.012935
18:20:45|0.012935
18:20:45|0.012935
18:20:47|0.012935
18:20:48|0.012935
18:20:49|0.012935
18:20:50|0.012935
18:20:51|0.012935
18:20:52|0.012935
18:20:53|0.012935
18:20:55|0.012935
18:20:55|0.012935
18:20:57|0.012935
18:20:57|0.012934
18:20:58|0.012934
18:21:00|0.012932
18:21:01|0.012946
18:21:02|0.012946
18:21:03|0.012946
18:21:05|0.012946
18:21:06|0.012932
18:21:07|0.012932
18:21:08|0.012932
18:21:09|0.012932
18:21:10|0.012932
18:21:11|0.012932
18:21:12|0.012932
18:21:13|0.012935
18:21:14|0.012935
18:21:15|0.012935
18:21:17|0.012927
18:21:19|0.012933
18:21:20|0.012933
18:21:22|0.012933
18:21:23|0.012933
18:21:24|0.012929
18:21:25|0.012929
18:21:26|0.012929
18:21:27|0.012929
18:21:29|0.012929
18:21:29|0.012929
18:21:32|0.012929
18:21:33|0.012929
18:21:34|0.01293
18:21:34|0.01293
18:21:35|0.012926
18:21:37|0.012927
18:21:38|0.012927
18:21:39|0.012927
18:21:40|0.01292
18:21:41|0.01292
18:21:42|0.012919
18:21:43|0.012925
18:21:44|0.012925
18:21:45|0.012916
18:21:46|0.012928
18:21:47|0.012927
18:21:48|0.012917
18:21:49|0.012925
18:21:50|0.012925
18:21:51|0.012925
18:21:53|0.012925
18:21:54|0.012925
18:21:55|0.012925
18:21:56|0.012925
18:21:57|0.012924
18:21:59|0.012924
18:22:00|0.012923
18:22:00|0.012923
18:22:03|0.012916
18:22:03|0.012916
18:22:04|0.012915
18:22:05|0.012915
18:22:06|0.012915
18:22:07|0.01291
18:22:08|0.01291
18:22:09|0.01291
18:22:10|0.01291
18:22:11|0.012921
18:22:12|0.012921
18:22:13|0.012921
18:22:14|0.01292
18:22:15|0.012907
18:22:16|0.012907
18:22:17|0.012907
18:22:19|0.012907
18:22:21|0.012916
18:22:23|0.012916
18:22:25|0.012916
18:22:26|0.012916
18:22:27|0.012907
18:22:29|0.012915
18:22:30|0.012915
18:22:31|0.012907
18:22:32|0.012913
18:22:33|0.012913
18:22:34|0.012912
18:22:35|0.012912
18:22:36|0.012907
18:22:37|0.012903
18:22:38|0.012909
18:22:39|0.012909
18:22:40|0.012909
18:22:42|0.012902
18:22:43|0.012902
18:22:44|0.012902
18:22:44|0.012903
18:22:47|0.012903
18:22:47|0.012903
18:22:49|0.012903
18:22:50|0.012909
18:22:50|0.01289
18:22:51|0.012899
18:22:53|0.012899
18:22:53|0.012899
18:22:54|0.012899
18:22:56|0.012899
18:22:57|0.012899
18:22:58|0.0129
18:22:59|0.0129
18:23:00|0.0129
18:23:01|0.0129
18:23:02|0.0129
18:23:03|0.0129
18:23:04|0.0129
18:23:05|0.0129
18:23:06|0.0129
18:23:07|0.0129
18:23:08|0.0129
18:23:09|0.0129
18:23:10|0.0129
18:23:11|0.012886
18:23:12|0.012884
18:23:13|0.012884
18:23:14|0.012884
18:23:15|0.012884
18:23:16|0.012884
18:23:17|0.012884
18:23:19|0.012884
18:23:21|0.012884
18:23:23|0.012883
18:23:24|0.012883
18:23:25|0.012883
18:23:26|0.012883
18:23:28|0.012883
18:23:30|0.012883
18:23:31|0.012883
18:23:33|0.012883
18:23:35|0.012892
18:23:35|0.012882
18:23:37|0.012882
18:23:37|0.012882
18:23:39|0.012882
18:23:39|0.012881
18:23:41|0.012881
18:23:41|0.012881
18:23:42|0.012882
18:23:44|0.01288
18:23:45|0.01288
18:23:46|0.01288
18:23:47|0.012887
18:23:48|0.012887
18:23:50|0.012881
18:23:51|0.012881
18:23:51|0.012881
18:23:52|0.012881
18:23:53|0.012881
18:23:55|0.012881
18:23:55|0.012881
18:23:57|0.012887
18:23:58|0.012887
18:23:59|0.012889
18:24:00|0.01289
18:24:02|0.01289
18:24:03|0.01289
18:24:03|0.01289
18:24:05|0.01289
18:24:06|0.01289
18:24:07|0.01289
18:24:07|0.01289
18:24:09|0.012889
18:24:10|0.01289
18:24:11|0.012889
18:24:11|0.012879
18:24:12|0.012889
18:24:14|0.012889
18:24:15|0.012889
18:24:16|0.012889
18:24:16|0.01288
18:24:18|0.01288
18:24:19|0.01288
18:24:19|0.012879
18:24:22|0.012879
18:24:23|0.01289
18:24:25|0.01288
18:24:26|0.012881
18:24:27|0.012881
18:24:28|0.012881
18:24:29|0.012881
18:24:30|0.012872
18:24:31|0.012872
18:24:32|0.012872
18:24:33|0.012865
18:24:34|0.012877
18:24:36|0.012877
18:24:37|0.012869
18:24:38|0.012869
18:24:39|0.012869
18:24:40|0.012869
18:24:41|0.012869
18:24:42|0.012869
18:24:43|0.012877
18:24:44|0.012877
18:24:45|0.012877
18:24:46|0.012877
18:24:47|0.012877
18:24:48|0.012877
18:24:49|0.012869
18:24:50|0.012869
18:24:51|0.012869
18:24:52|0.012869
18:24:53|0.012877
18:24:54|0.012877
18:24:56|0.012877
18:24:58|0.012887
18:24:58|0.012875
18:25:00|0.012875
18:25:00|0.012874
18:25:01|0.012874
18:25:02|0.012874
18:25:04|0.012874
18:25:04|0.012874
18:25:06|0.012874
18:25:06|0.012874
18:25:07|0.012874
18:25:08|0.012874
18:25:09|0.012874
18:25:10|0.012874
18:25:11|0.012874
18:25:13|0.012874
18:25:14|0.012874
18:25:14|0.012874
18:25:16|0.012874
18:25:16|0.012874
18:25:17|0.012874
18:25:18|0.012874
18:25:19|0.012874
18:25:20|0.012874
18:25:22|0.012874
18:25:24|0.012874
18:25:26|0.012874
18:25:26|0.012874
18:25:27|0.012865
18:25:28|0.012865
18:25:29|0.012865
18:25:30|0.012865
18:25:31|0.012865
18:25:32|0.012874
18:25:34|0.012874
18:25:34|0.012868
18:25:36|0.012868
18:25:36|0.012868
18:25:38|0.012868
18:25:38|0.012868
18:25:41|0.012868
18:25:41|0.012868
18:25:42|0.012869
18:25:44|0.012868
18:25:45|0.012868
18:25:46|0.012868
18:25:47|0.012868
18:25:49|0.012869
18:25:50|0.012869
18:25:51|0.012869
18:25:52|0.012869
18:25:53|0.012868
18:25:54|0.012868
18:25:55|0.012865
18:25:56|0.012865
18:25:57|0.012865
18:25:58|0.012865
18:25:59|0.012865
18:26:00|0.012865
18:26:01|0.012865
18:26:01|0.012865
18:26:03|0.012865
18:26:04|0.012865
18:26:05|0.012865
18:26:06|0.012865
18:26:07|0.012865
18:26:07|0.012865
18:26:09|0.012864
18:26:09|0.012864
18:26:11|0.012865
18:26:12|0.012865
18:26:13|0.012865
18:26:14|0.012865
18:26:14|0.012865
18:26:16|0.012866
18:26:17|0.012866
18:26:17|0.012866
18:26:19|0.012866
18:26:19|0.012876
18:26:21|0.012866
18:26:22|0.012865
18:26:24|0.012865
18:26:26|0.012865
18:26:26|0.012866
18:26:27|0.012866
18:26:28|0.012864
18:26:29|0.012864
18:26:30|0.012864
18:26:31|0.012865
18:26:32|0.01287
18:26:33|0.01287
18:26:35|0.01287
18:26:36|0.01287
18:26:37|0.012867
18:26:38|0.012867
18:26:39|0.012866
18:26:40|0.012866
18:26:42|0.012866
18:26:42|0.012866
18:26:44|0.012869
18:26:44|0.012866
18:26:46|0.012866
18:26:47|0.012866
18:26:48|0.012866
18:26:48|0.012866
18:26:50|0.012866
18:26:50|0.012866
18:26:52|0.012866
18:26:52|0.012866
18:26:53|0.012866
18:26:55|0.012866
18:26:55|0.012866
18:26:57|0.012872
18:26:58|0.012872
18:26:59|0.012872
18:27:00|0.012872
18:27:01|0.012872
18:27:02|0.012872
18:27:03|0.012872
18:27:04|0.012872
18:27:05|0.012872
18:27:06|0.012872
18:27:07|0.012872
18:27:08|0.012877
18:27:10|0.012877
18:27:11|0.012877
18:27:12|0.01288
18:27:13|0.01288
18:27:14|0.012867
18:27:15|0.012867
18:27:16|0.012867
18:27:17|0.012867
18:27:18|0.012867
18:27:19|0.012867
18:27:20|0.012877
18:27:21|0.012877
18:27:22|0.012866
18:27:23|0.012859
18:27:25|0.012846
18:27:26|0.012851
18:27:28|0.012855
18:27:29|0.012855
18:27:30|0.012855
18:27:30|0.012855
18:27:32|0.012855
18:27:32|0.012855
18:27:34|0.012855
18:27:35|0.012855
18:27:36|0.012854
18:27:37|0.012855
18:27:39|0.012849
18:27:40|0.012849
18:27:40|0.012849
18:27:42|0.012849
18:27:43|0.012851
18:27:45|0.012851
18:27:46|0.012851
18:27:47|0.012834
18:27:47|0.012848
18:27:49|0.012848
18:27:49|0.012848
18:27:50|0.012848
18:27:51|0.012836
18:27:52|0.012836
18:27:54|0.012843
18:27:55|0.012833
18:27:57|0.012833
18:27:58|0.012832
18:27:59|0.012832
18:28:00|0.012832
18:28:00|0.012832
18:28:01|0.01283
18:28:03|0.01283
18:28:04|0.01283
18:28:05|0.01283
18:28:05|0.012834
18:28:06|0.012832
18:28:08|0.012843
18:28:08|0.012832
18:28:09|0.012842
18:28:10|0.012832
18:28:12|0.012832
18:28:13|0.012832
18:28:13|0.012832
18:28:14|0.012832
18:28:15|0.012832
18:28:16|0.012832
18:28:18|0.012839
18:28:19|0.012839
18:28:20|0.012839
18:28:21|0.012839
18:28:22|0.012828
18:28:22|0.01283
18:28:24|0.01283
18:28:26|0.012829
18:28:28|0.012832
18:28:29|0.012832
18:28:30|0.012829
18:28:32|0.012829
18:28:34|0.012829
18:28:35|0.012831
18:28:36|0.012831
18:28:37|0.012831
18:28:38|0.012831
18:28:39|0.012836
18:28:40|0.012839
18:28:41|0.012831
18:28:42|0.012831
18:28:43|0.012831
18:28:45|0.012831
18:28:46|0.012831
18:28:48|0.012842
18:28:49|0.012849
18:28:50|0.012849
18:28:51|0.012849
18:28:51|0.012849
18:28:53|0.012849
18:28:54|0.012849
18:28:55|0.012849
18:28:56|0.012849
18:28:57|0.012841
18:28:58|0.012841
18:28:59|0.012841
18:29:00|0.012849
18:29:01|0.012849
18:29:01|0.012842
18:29:03|0.012839
18:29:03|0.012837
18:29:05|0.012859
18:29:07|0.012848
18:29:07|0.012848
18:29:09|0.012848
18:29:09|0.012848
18:29:11|0.012838
18:29:12|0.012838
18:29:13|0.012838
18:29:13|0.012836
18:29:14|0.012836
18:29:16|0.012846
18:29:17|0.012846
18:29:17|0.012846
18:29:19|0.012846
18:29:19|0.012846
18:29:20|0.012842
18:29:21|0.012842
18:29:23|0.012838
18:29:23|0.012838
18:29:24|0.012838
18:29:27|0.012838
18:29:28|0.012838
18:29:29|0.012838
18:29:30|0.012837
18:29:31|0.012837
18:29:33|0.012837
18:29:35|0.012835
18:29:36|0.012835
18:29:37|0.012837
18:29:38|0.012831
18:29:39|0.012829
18:29:40|0.012829
18:29:42|0.012829
18:29:43|0.012829
18:29:45|0.012829
18:29:46|0.012837
18:29:46|0.012837
18:29:47|0.012837
18:29:50|0.012825
18:29:51|0.012829
18:29:52|0.012829
18:29:53|0.012829
18:29:54|0.012827
18:29:55|0.012827
18:29:56|0.012827
18:29:57|0.012828
18:29:58|0.012827
18:29:59|0.012825
18:30:00|0.012828
18:30:01|0.012825
18:30:02|0.012825
18:30:03|0.012826
18:30:04|0.012826
18:30:05|0.012826
18:30:06|0.012826
18:30:07|0.012825
18:30:09|0.012825
18:30:10|0.012825
18:30:11|0.012825
18:30:12|0.012825
18:30:13|0.012825
18:30:14|0.012828
18:30:15|0.012828
18:30:16|0.012828
18:30:17|0.012828
18:30:18|0.012828
18:30:19|0.012828
18:30:20|0.012828
18:30:21|0.012828
18:30:22|0.012838
18:30:23|0.012835
18:30:24|0.012835
18:30:25|0.012835
18:30:27|0.012835
18:30:29|0.012852
18:30:31|0.012846
18:30:33|0.012833
18:30:34|0.012851
18:30:34|0.012836
18:30:36|0.012837
18:30:37|0.012837
18:30:38|0.012837
18:30:38|0.012836
18:30:40|0.012836
18:30:41|0.012848
18:30:42|0.012848
18:30:43|0.012837
18:30:44|0.012847
18:30:45|0.012847
18:30:46|0.012847
18:30:47|0.012839
18:30:47|0.012839
18:30:48|0.012839
18:30:50|0.012839
18:30:50|0.012839
18:30:52|0.012839
18:30:53|0.012846
18:30:54|0.012846
18:30:55|0.012846
18:30:56|0.01284
18:30:57|0.012851
18:30:58|0.012852
18:30:59|0.012852
18:31:00|0.012852
18:31:01|0.012845
18:31:02|0.012845
18:31:03|0.012856
18:31:04|0.012856
18:31:05|0.012851
18:31:06|0.012842
18:31:07|0.012842
18:31:08|0.012843
18:31:09|0.012838
18:31:10|0.01285
18:31:12|0.01285
18:31:12|0.012846
18:31:14|0.012846
18:31:14|0.012846
18:31:15|0.012861
18:31:17|0.012864
18:31:17|0.012854
18:31:19|0.012854
18:31:19|0.012854
18:31:20|0.012866
18:31:22|0.012866
18:31:22|0.012866
18:31:23|0.012856
18:31:25|0.012856
18:31:25|0.012856
18:31:27|0.012856
18:31:29|0.012863
18:31:30|0.012855
18:31:32|0.012855
18:31:33|0.012863
18:31:34|0.012863
18:31:35|0.012856
18:31:37|0.012856
18:31:38|0.012856
18:31:39|0.012856
18:31:40|0.012856
18:31:41|0.012856
18:31:43|0.012856
18:31:43|0.012856
18:31:44|0.012865
18:31:45|0.012865
18:31:46|0.012856
18:31:47|0.012856
18:31:49|0.012856
18:31:49|0.012856
18:31:51|0.012856
18:31:52|0.012863
18:31:53|0.012863
18:31:55|0.012856
18:31:55|0.012856
18:31:56|0.012862
18:31:57|0.012856
18:31:59|0.012856
18:31:59|0.012856
18:32:01|0.012856
18:32:02|0.01287
18:32:03|0.01287
18:32:04|0.01287
18:32:06|0.01287
18:32:06|0.012869
18:32:08|0.012869
18:32:09|0.012869
18:32:09|0.012869
18:32:10|0.012867
18:32:13|0.01286
18:32:14|0.012857
18:32:14|0.012857
18:32:15|0.012857
18:32:16|0.012857
18:32:18|0.012857
18:32:18|0.012858
18:32:20|0.012858
18:32:20|0.012858
18:32:21|0.012869
18:32:22|0.012869
18:32:23|0.012869
18:32:24|0.012869
18:32:25|0.012869
18:32:27|0.012869
18:32:27|0.012866
18:32:30|0.012866
18:32:31|0.012866
18:32:33|0.012886
18:32:34|0.012886
18:32:36|0.012874
18:32:37|0.012874
18:32:38|0.012874
18:32:38|0.012874
18:32:40|0.012874
18:32:41|0.012874
18:32:42|0.012874
18:32:43|0.012883
18:32:44|0.012877
18:32:46|0.012877
18:32:47|0.012877
18:32:48|0.012877
18:32:49|0.012877
18:32:50|0.012877
18:32:51|0.012877
18:32:52|0.01288
18:32:52|0.01288
18:32:53|0.01288
18:32:54|0.01288
18:32:56|0.01288
18:32:56|0.012884
18:32:58|0.012884
18:32:58|0.012886
18:32:59|0.012886
18:33:01|0.012886
18:33:02|0.012886
18:33:03|0.012886
18:33:04|0.012886
18:33:05|0.012886
18:33:06|0.012886
18:33:07|0.012886
18:33:08|0.012886
18:33:08|0.012886
18:33:10|0.012885
18:33:11|0.01289
18:33:12|0.01289
18:33:13|0.012886
18:33:14|0.012899
18:33:15|0.012899
18:33:16|0.012899
18:33:17|0.01289
18:33:18|0.012894
18:33:19|0.012894
18:33:20|0.012894
18:33:21|0.012905
18:33:22|0.012905
18:33:23|0.012899
18:33:24|0.012899
18:33:25|0.012899
18:33:26|0.012899
18:33:27|0.012899
18:33:28|0.012899
18:33:29|0.012894
18:33:31|0.012902
18:33:32|0.012901
18:33:33|0.012904
18:33:34|0.012904
18:33:35|0.012904
18:33:36|0.012904
18:33:37|0.012904
18:33:38|0.012904
18:33:40|0.012912
18:33:42|0.012912
18:33:43|0.012912
18:33:43|0.0129
18:33:45|0.012915
18:33:46|0.012907
18:33:47|0.012896
18:33:48|0.012896
18:33:49|0.012896
18:33:50|0.012896
18:33:51|0.012896
18:33:52|0.012896
18:33:53|0.012896
18:33:54|0.01289
18:33:55|0.012897
18:33:56|0.012897
18:33:57|0.012895
18:33:58|0.012891
18:33:59|0.012861
18:34:00|0.012861
18:34:01|0.012861
18:34:02|0.012863
18:34:03|0.012863
18:34:04|0.012863
18:34:05|0.012863
18:34:06|0.012863
18:34:07|0.012863
18:34:08|0.012863
18:34:09|0.012863
18:34:10|0.012863
18:34:11|0.012877
18:34:12|0.012877
18:34:14|0.012866
18:34:14|0.012866
18:34:15|0.012866
18:34:16|0.012866
18:34:18|0.012879
18:34:19|0.012874
18:34:20|0.012874
18:34:21|0.012874
18:34:22|0.012863
18:34:23|0.012869
18:34:24|0.012866
18:34:25|0.01286
18:34:26|0.012864
18:34:27|0.012856
18:34:28|0.012857
18:34:29|0.012857
18:34:30|0.012856
18:34:31|0.012856
18:34:32|0.012856
18:34:34|0.012856
18:34:34|0.012864
18:34:36|0.012864
18:34:37|0.012864
18:34:38|0.012864
18:34:39|0.012864
18:34:40|0.012864
18:34:41|0.012864
18:34:42|0.012864
18:34:43|0.012864
18:34:44|0.012864
18:34:45|0.012864
18:34:46|0.012855
18:34:47|0.012855
18:34:48|0.012855
18:34:49|0.012855
18:34:50|0.012855
18:34:51|0.012855
18:34:53|0.012855
18:34:54|0.012855
18:34:55|0.012857
18:34:56|0.012857
18:34:57|0.012847
18:34:58|0.012858
18:34:59|0.012845
18:35:00|0.012845
18:35:01|0.012841
18:35:02|0.012841
18:35:03|0.012841
18:35:04|0.012841
18:35:05|0.012841
18:35:07|0.012841
18:35:07|0.012841
18:35:08|0.012841
18:35:09|0.012841
18:35:10|0.012845
18:35:11|0.012836
18:35:13|0.012837
18:35:13|0.012844
18:35:14|0.012844
18:35:16|0.012851
18:35:16|0.012851
18:35:18|0.012844
18:35:19|0.012844
18:35:19|0.012844
18:35:21|0.012852
18:35:21|0.012852
18:35:23|0.012857
18:35:23|0.012857
18:35:25|0.012857
18:35:26|0.012849
18:35:27|0.012857
18:35:28|0.012857
18:35:29|0.012859
18:35:30|0.012859
18:35:31|0.012849
18:35:33|0.012864
18:35:34|0.012866
18:35:35|0.012866
18:35:36|0.012866
18:35:38|0.012855
18:35:39|0.012855
18:35:40|0.012866
18:35:41|0.012865
18:35:42|0.012864
18:35:43|0.012864
18:35:44|0.012864
18:35:45|0.012879
18:35:46|0.012879
18:35:47|0.012866
18:35:48|0.012866
18:35:50|0.012861
18:35:51|0.012864
18:35:52|0.012847
18:35:53|0.012842
18:35:53|0.012842
18:35:54|0.012849
18:35:56|0.012836
18:35:57|0.012839
18:35:57|0.012837
18:35:59|0.012853
18:36:00|0.012838
18:36:01|0.012839
18:36:01|0.012839
18:36:03|0.012839
18:36:05|0.012833
18:36:05|0.012834
18:36:06|0.012834
18:36:07|0.012834
18:36:09|0.012838
18:36:11|0.012838
18:36:12|0.012845
18:36:12|0.012839
18:36:13|0.012839
18:36:14|0.012839
18:36:15|0.012839
18:36:16|0.012839
18:36:17|0.012839
18:36:18|0.012851
18:36:19|0.012847
18:36:20|0.012847
18:36:21|0.01284
18:36:22|0.012847
18:36:23|0.012847
18:36:24|0.012847
18:36:25|0.012841
18:36:26|0.012841
18:36:27|0.012846
18:36:29|0.012851
18:36:29|0.012849
18:36:30|0.012849
18:36:31|0.012849
18:36:34|0.012849
18:36:34|0.012846
18:36:36|0.012837
18:36:38|0.012837
18:36:40|0.012837
18:36:41|0.012829
18:36:43|0.012818
18:36:45|0.012829
18:36:46|0.012828
18:36:47|0.012828
18:36:48|0.012828
18:36:49|0.01283
18:36:50|0.012821
18:36:51|0.012821
18:36:52|0.012821
18:36:53|0.012821
18:36:54|0.012805
18:36:55|0.012805
18:36:56|0.012805
18:36:57|0.012805
18:36:58|0.01282
18:37:00|0.012821
18:37:01|0.012821
18:37:02|0.012821
18:37:03|0.012828
18:37:04|0.012825
18:37:05|0.012821
18:37:06|0.012821
18:37:07|0.012821
18:37:08|0.012824
18:37:09|0.012819
18:37:10|0.012828
18:37:11|0.012828
18:37:13|0.01282
18:37:13|0.01282
18:37:15|0.012813
18:37:16|0.012829
18:37:16|0.012829
18:37:18|0.012825
18:37:19|0.012812
18:37:19|0.012812
18:37:20|0.012812
18:37:22|0.012827
18:37:23|0.012827
18:37:23|0.012828
18:37:24|0.012815
18:37:25|0.012815
18:37:27|0.012815
18:37:27|0.012811
18:37:29|0.012811
18:37:29|0.012814
18:37:30|0.012814
18:37:31|0.012814
18:37:33|0.012814
18:37:35|0.01282
18:37:35|0.012799
18:37:37|0.012799
18:37:38|0.012799
18:37:39|0.012797
18:37:40|0.012797
18:37:42|0.012797
18:37:42|0.012797
18:37:44|0.012797
18:37:45|0.012796
18:37:47|0.012795
18:37:48|0.012798
18:37:48|0.012798
18:37:50|0.012798
18:37:51|0.012796
18:37:52|0.012796
18:37:52|0.012796
18:37:54|0.012796
18:37:55|0.012796
18:37:56|0.012797
18:37:57|0.012796
18:37:57|0.012796
18:37:59|0.012796
18:37:59|0.012796
18:38:01|0.012796
18:38:01|0.012796
18:38:03|0.012796
18:38:04|0.012796
18:38:05|0.01279
18:38:06|0.01279
18:38:07|0.01279
18:38:08|0.01279
18:38:08|0.012789
18:38:09|0.012793
18:38:11|0.012795
18:38:13|0.012796
18:38:14|0.012796
18:38:15|0.012796
18:38:16|0.012796
18:38:17|0.012796
18:38:18|0.012788
18:38:18|0.012788
18:38:20|0.012792
18:38:22|0.012791
18:38:23|0.012791
18:38:23|0.012784
18:38:24|0.012789
18:38:25|0.012789
18:38:26|0.012789
18:38:28|0.012784
18:38:29|0.012784
18:38:29|0.012784
18:38:30|0.01279
18:38:32|0.01278
18:38:33|0.01278
18:38:33|0.012783
18:38:34|0.012784
18:38:37|0.012782
18:38:39|0.01279
18:38:39|0.01279
18:38:41|0.01279
18:38:42|0.01279
18:38:43|0.012794
18:38:44|0.012794
18:38:45|0.012799
18:38:46|0.012799
18:38:47|0.012799
18:38:49|0.012806
18:38:49|0.012796
18:38:51|0.012796
18:38:52|0.012807
18:38:53|0.012806
18:38:54|0.012806
18:38:55|0.012791
18:38:56|0.012791
18:38:57|0.012802
18:38:59|0.012794
18:39:00|0.012794
18:39:01|0.012794
18:39:02|0.012794
18:39:03|0.012794
18:39:04|0.012794
18:39:05|0.012794
18:39:06|0.012794
18:39:07|0.012794
18:39:08|0.012804
18:39:09|0.012794
18:39:10|0.012794
18:39:11|0.01279
18:39:12|0.01279
18:39:13|0.012783
18:39:14|0.012788
18:39:15|0.01278
18:39:16|0.01278
18:39:17|0.01278
18:39:18|0.012776
18:39:19|0.012777
18:39:20|0.012777
18:39:21|0.012777
18:39:22|0.012777
18:39:23|0.012777
18:39:24|0.01277
18:39:25|0.01277
18:39:26|0.01277
18:39:27|0.012782
18:39:28|0.012774
18:39:29|0.012781
18:39:30|0.012781
18:39:31|0.012781
18:39:32|0.012777
18:39:33|0.01278
18:39:34|0.01278
18:39:35|0.01278
18:39:37|0.012776
18:39:39|0.012775
18:39:40|0.012774
18:39:42|0.012766
18:39:43|0.012756
18:39:45|0.012769
18:39:46|0.012763
18:39:47|0.012763
18:39:48|0.012763
18:39:49|0.012761
18:39:50|0.01275
18:39:51|0.012747
18:39:52|0.012751
18:39:53|0.012751
18:39:54|0.012738
18:39:55|0.012748
18:39:57|0.012736
18:39:58|0.012735
18:39:59|0.012735
18:40:01|0.012735
18:40:01|0.012744
18:40:02|0.012746
18:40:03|0.012747
18:40:05|0.012747
18:40:05|0.012738
18:40:06|0.012749
18:40:07|0.012739
18:40:08|0.012749
18:40:10|0.012749
18:40:11|0.012744
18:40:12|0.012756
18:40:13|0.012768
18:40:14|0.01276
18:40:14|0.012769
18:40:15|0.012769
18:40:16|0.012769
18:40:18|0.012761
18:40:18|0.01277
18:40:20|0.012761
18:40:21|0.01277
18:40:21|0.01277
18:40:22|0.012769
18:40:23|0.012769
18:40:24|0.012758
18:40:26|0.012758
18:40:27|0.012758
18:40:28|0.01276
18:40:28|0.01276
18:40:30|0.01276
18:40:31|0.01276
18:40:32|0.01276
18:40:33|0.012768
18:40:34|0.012761
18:40:35|0.01276
18:40:36|0.01276
18:40:38|0.01276
18:40:40|0.012765
18:40:40|0.012753
18:40:42|0.012753
18:40:43|0.012753
18:40:45|0.012762
18:40:46|0.012762
18:40:47|0.012757
18:40:48|0.012757
18:40:49|0.012745
18:40:51|0.012745
18:40:52|0.012745
18:40:53|0.012742
18:40:54|0.012742
18:40:55|0.012742
18:40:56|0.012733
18:40:57|0.012747
18:40:58|0.01274
18:40:59|0.01274
18:41:00|0.01274
18:41:01|0.01274
18:41:03|0.012726
18:41:04|0.012726
18:41:05|0.012728
18:41:06|0.012728
18:41:07|0.012728
18:41:08|0.012728
18:41:09|0.012741
18:41:10|0.01274
18:41:11|0.012731
18:41:12|0.012742
18:41:13|0.012742
18:41:14|0.012742
18:41:15|0.012742
18:41:16|0.012742
18:41:17|0.012742
18:41:19|0.012742
18:41:20|0.012742
18:41:21|0.012741
18:41:22|0.012735
18:41:23|0.012742
18:41:24|0.012742
18:41:25|0.012742
18:41:26|0.012742
18:41:27|0.012742
18:41:28|0.012749
18:41:29|0.012749
18:41:30|0.012749
18:41:31|0.012749
18:41:32|0.012749
18:41:33|0.012749
18:41:34|0.012749
18:41:35|0.012748
18:41:36|0.012749
18:41:37|0.012749
18:41:39|0.012749
18:41:40|0.012749
18:41:42|0.012737
18:41:44|0.012738
18:41:44|0.012738
18:41:45|0.012738
18:41:47|0.012746
18:41:48|0.012746
18:41:49|0.012738
18:41:51|0.012728
18:41:51|0.012726
18:41:52|0.012726
18:41:54|0.012726
18:41:55|0.012726
18:41:56|0.012726
18:41:57|0.012726
18:41:58|0.012724
18:41:59|0.012724
18:42:00|0.012724
18:42:01|0.012724
18:42:02|0.012724
18:42:04|0.012729
18:42:05|0.012724
18:42:06|0.012724
18:42:07|0.012724
18:42:08|0.012724
18:42:09|0.01273
18:42:10|0.012729
18:42:11|0.012729
18:42:12|0.012734
18:42:14|0.012734
18:42:15|0.012726
18:42:16|0.012726
18:42:17|0.012726
18:42:18|0.012726
18:42:19|0.012726
18:42:20|0.012726
18:42:21|0.012733
18:42:22|0.012733
18:42:23|0.012733
18:42:24|0.012733
18:42:25|0.012727
18:42:26|0.012733
18:42:27|0.012724
18:42:28|0.012724
18:42:29|0.012724
18:42:30|0.012729
18:42:31|0.012729
18:42:32|0.012729
18:42:33|0.012729
18:42:34|0.012729
18:42:35|0.012737
18:42:36|0.012737
18:42:37|0.012737
18:42:38|0.012737
18:42:40|0.012737
18:42:41|0.012729
18:42:43|0.012729
18:42:44|0.012729
18:42:45|0.012732
18:42:47|0.012732
18:42:49|0.012724
18:42:50|0.012733
18:42:51|0.012721
18:42:52|0.012721
18:42:53|0.012728
18:42:54|0.012728
18:42:55|0.012718
18:42:55|0.012716
18:42:57|0.012722
18:42:58|0.012722
18:42:59|0.012722
18:43:00|0.012717
18:43:01|0.012717
18:43:02|0.012716
18:43:04|0.012716
18:43:05|0.012716
18:43:05|0.012716
18:43:07|0.012717
18:43:08|0.012717
18:43:09|0.012717
18:43:10|0.012717
18:43:12|0.012717
18:43:13|0.012717
18:43:14|0.012722
18:43:15|0.012722
18:43:16|0.012722
18:43:17|0.012717
18:43:18|0.012703
18:43:19|0.012713
18:43:20|0.012713
18:43:22|0.012712
18:43:22|0.012712
18:43:23|0.012712
18:43:24|0.012705
18:43:25|0.012715
18:43:27|0.012717
18:43:27|0.01271
18:43:28|0.012716
18:43:30|0.012705
18:43:31|0.012705
18:43:32|0.012706
18:43:33|0.012706
18:43:34|0.012706
18:43:35|0.012706
18:43:36|0.012706
18:43:37|0.012706
18:43:38|0.012717
18:43:39|0.01271
18:43:41|0.01271
18:43:43|0.012717
18:43:44|0.012717
18:43:46|0.012717
18:43:48|0.012717
18:43:49|0.012733
18:43:49|0.012725
18:43:51|0.012735
18:43:52|0.012725
18:43:54|0.012725
18:43:54|0.012725
18:43:56|0.012725
18:43:57|0.012725
18:43:59|0.012723
18:44:00|0.012723
18:44:00|0.012724
18:44:02|0.012721
18:44:03|0.012732
18:44:04|0.012738
18:44:05|0.012736
18:44:07|0.012733
18:44:07|0.012733
18:44:08|0.012733
18:44:09|0.012733
18:44:10|0.012725
18:44:11|0.012727
18:44:12|0.012727
18:44:13|0.012727
18:44:14|0.012728
18:44:15|0.012728
18:44:16|0.012729
18:44:17|0.012729
18:44:18|0.012729
18:44:19|0.012736
18:44:21|0.012736
18:44:21|0.012737
18:44:22|0.012737
18:44:23|0.012728
18:44:24|0.012727
18:44:25|0.012727
18:44:26|0.012727
18:44:27|0.012725
18:44:28|0.012732
18:44:29|0.012732
18:44:30|0.012723
18:44:31|0.012723
18:44:32|0.012723
18:44:33|0.012723
18:44:34|0.012723
18:44:35|0.012723
18:44:36|0.012725
18:44:37|0.012725
18:44:38|0.012725
18:44:39|0.012723
18:44:41|0.012726
18:44:42|0.012735
18:44:43|0.012727
18:44:45|0.012727
18:44:46|0.012732
18:44:47|0.01273
18:44:49|0.012732
18:44:50|0.012738
18:44:51|0.012738
18:44:53|0.01275
18:44:53|0.01275
18:44:54|0.01275
18:44:56|0.012744
18:44:57|0.012742
18:44:58|0.012743
18:44:59|0.012743
18:45:00|0.012743
18:45:01|0.012744
18:45:02|0.012755
18:45:04|0.012751
18:45:05|0.012751
18:45:06|0.012751
18:45:08|0.012747
18:45:09|0.012747
18:45:10|0.012747
18:45:11|0.012743
18:45:12|0.012743
18:45:13|0.012741
18:45:14|0.012742
18:45:15|0.012742
18:45:15|0.012741
18:45:16|0.012741
18:45:18|0.012741
18:45:19|0.012741
18:45:19|0.012741
18:45:20|0.012747
18:45:22|0.012744
18:45:22|0.012744
18:45:25|0.012744
18:45:26|0.012744
18:45:27|0.012747
18:45:27|0.012747
18:45:28|0.012753
18:45:30|0.012753
18:45:30|0.012744
18:45:32|0.012744
18:45:32|0.012744
18:45:33|0.012744
18:45:34|0.012744
18:45:35|0.012747
18:45:36|0.012744
18:45:38|0.012744
18:45:39|0.012744
18:45:39|0.012744
18:45:41|0.012748
18:45:43|0.012747
18:45:43|0.012747
18:45:45|0.012747
18:45:46|0.012747
18:45:48|0.012753
18:45:49|0.012753
18:45:50|0.012753
18:45:51|0.012751
18:45:52|0.012751
18:45:53|0.012752
18:45:54|0.012744
18:45:55|0.012744
18:45:56|0.012744
18:45:57|0.012744
18:45:58|0.012744
18:45:59|0.012744
18:46:00|0.012744
18:46:01|0.012746
18:46:02|0.012744
18:46:04|0.012747
18:46:05|0.012749
18:46:06|0.012749
18:46:07|0.012749
18:46:08|0.012752
18:46:09|0.012752
18:46:10|0.012752
18:46:11|0.012752
18:46:12|0.012752
18:46:13|0.012744
18:46:15|0.012741
18:46:15|0.012741
18:46:16|0.012744
18:46:17|0.012741
18:46:19|0.012751
18:46:19|0.012749
18:46:20|0.012749
18:46:21|0.012749
18:46:22|0.012749
18:46:23|0.012749
18:46:24|0.012749
18:46:26|0.012741
18:46:26|0.012745
18:46:28|0.012746
18:46:29|0.012746
18:46:30|0.012743
18:46:31|0.012738
18:46:32|0.012738
18:46:33|0.012738
18:46:34|0.012738
18:46:35|0.012725
18:46:36|0.012725
18:46:37|0.012725
18:46:38|0.012725
18:46:39|0.012734
18:46:40|0.012734
18:46:41|0.012725
18:46:43|0.012724
18:46:45|0.01272
18:46:47|0.01272
18:46:47|0.01272
18:46:49|0.01272
18:46:49|0.012722
18:46:51|0.012723
18:46:51|0.01271
18:46:53|0.01272
18:46:55|0.01272
18:46:56|0.012718
18:46:57|0.012718
18:46:58|0.012718
18:46:59|0.012716
18:47:00|0.012717
18:47:01|0.012717
18:47:02|0.012704
18:47:03|0.012701
18:47:04|0.012701
18:47:05|0.012703
18:47:06|0.012703
18:47:08|0.012701
18:47:09|0.012701
18:47:10|0.0127
18:47:11|0.012701
18:47:12|0.012701
18:47:13|0.012705
18:47:14|0.0127
18:47:15|0.0127
18:47:16|0.012689
18:47:17|0.012675
18:47:18|0.012683
18:47:19|0.012683
18:47:20|0.012681
18:47:21|0.012698
18:47:22|0.012685
18:47:23|0.012705
18:47:24|0.012711
18:47:25|0.012699
18:47:26|0.012702
18:47:27|0.012702
18:47:28|0.012702
18:47:29|0.012692
18:47:30|0.012693
18:47:31|0.012682
18:47:32|0.012696
18:47:33|0.012695
18:47:34|0.012688
18:47:35|0.012688
18:47:36|0.012678
18:47:37|0.012684
18:47:38|0.012684
18:47:39|0.012684
18:47:40|0.012684
18:47:41|0.012689
18:47:42|0.012681
18:47:44|0.012677
18:47:46|0.012695
18:47:48|0.012704
18:47:50|0.012691
18:47:51|0.012691
18:47:53|0.012707
18:47:54|0.01271
18:47:55|0.012698
18:47:56|0.012701
18:47:57|0.012701
18:47:58|0.012701
18:47:59|0.012701
18:48:01|0.012703
18:48:02|0.012703
18:48:03|0.012696
18:48:04|0.012696
18:48:05|0.012696
18:48:06|0.012702
18:48:07|0.012691
18:48:08|0.012691
18:48:09|0.012691
18:48:10|0.012696
18:48:11|0.012696
18:48:12|0.012696
18:48:13|0.012696
18:48:14|0.012695
18:48:15|0.012695
18:48:16|0.012696
18:48:17|0.012697
18:48:18|0.012703
18:48:19|0.012703
18:48:20|0.012703
18:48:21|0.012703
18:48:22|0.012703
18:48:23|0.012703
18:48:24|0.012703
18:48:25|0.012712
18:48:26|0.012712
18:48:27|0.012712
18:48:28|0.012712
18:48:29|0.012714
18:48:30|0.012714
18:48:31|0.012714
18:48:32|0.012714
18:48:33|0.012712
18:48:34|0.012714
18:48:35|0.012714
18:48:36|0.012707
18:48:37|0.012708
18:48:38|0.012708
18:48:39|0.012699
18:48:41|0.012699
18:48:42|0.012704
18:48:43|0.012704
18:48:44|0.012704
18:48:45|0.012691
18:48:46|0.012687
18:48:48|0.012687
18:48:48|0.012694
18:48:50|0.012694
18:48:51|0.012682
18:48:52|0.012697
18:48:53|0.012687
18:48:55|0.012702
18:48:56|0.012702
18:48:57|0.012686
18:48:59|0.012686
18:49:00|0.01269
18:49:01|0.01269
18:49:03|0.0127
18:49:04|0.0127
18:49:05|0.0127
18:49:06|0.012703
18:49:07|0.012695
18:49:08|0.012695
18:49:09|0.012695
18:49:10|0.012692
18:49:12|0.012693
18:49:13|0.012693
18:49:14|0.012702
18:49:15|0.012696
18:49:17|0.012695
18:49:19|0.012694
18:49:20|0.012694
18:49:20|0.012701
18:49:21|0.012701
18:49:23|0.012701
18:49:24|0.012701
18:49:24|0.012701
18:49:25|0.012701
18:49:26|0.012698
18:49:28|0.012698
18:49:28|0.012698
18:49:30|0.012698
18:49:31|0.012698
18:49:31|0.012698
18:49:32|0.012702
18:49:33|0.012703
18:49:34|0.012713
18:49:35|0.012711
18:49:37|0.012711
18:49:38|0.012711
18:49:38|0.012723
18:49:39|0.012708
18:49:40|0.012708
18:49:42|0.012711
18:49:42|0.012709
18:49:44|0.012707
18:49:44|0.012707
18:49:47|0.012707
18:49:48|0.012708
18:49:50|0.012708
18:49:51|0.012698
18:49:52|0.012698
18:49:53|0.012701
18:49:54|0.012702
18:49:55|0.012702
18:49:57|0.012698
18:49:58|0.012699
18:49:59|0.012695
18:49:59|0.01269
18:50:00|0.01269
18:50:03|0.01269
18:50:04|0.012682
18:50:05|0.012682
18:50:07|0.01269
18:50:09|0.012696
18:50:10|0.01269
18:50:10|0.01269
18:50:11|0.01269
18:50:12|0.012692
18:50:13|0.012692
18:50:14|0.012692
18:50:16|0.012698
18:50:17|0.012692
18:50:18|0.012692
18:50:19|0.012691
18:50:20|0.01269
18:50:21|0.01269
18:50:22|0.01269
18:50:23|0.012683
18:50:25|0.012683
18:50:26|0.012683
18:50:27|0.012683
18:50:28|0.012683
18:50:28|0.012682
18:50:29|0.012683
18:50:31|0.012682
18:50:32|0.012682
18:50:33|0.012682
18:50:34|0.012682
18:50:35|0.012683
18:50:36|0.012683
18:50:37|0.012683
18:50:38|0.012677
18:50:39|0.012671
18:50:40|0.012671
18:50:41|0.012671
18:50:42|0.012668
18:50:43|0.012668
18:50:44|0.012661
18:50:45|0.012661
18:50:46|0.012661
18:50:48|0.012666
18:50:49|0.012659
18:50:50|0.012659
18:50:52|0.012659
18:50:54|0.012667
18:50:56|0.012665
18:50:57|0.012658
18:50:58|0.012667
18:51:00|0.012659
18:51:01|0.012659
18:51:02|0.012671
18:51:03|0.012677
18:51:04|0.01267
18:51:06|0.01267
18:51:07|0.012676
18:51:08|0.012662
18:51:09|0.012671
18:51:10|0.012671
18:51:11|0.012676
18:51:12|0.012664
18:51:13|0.012664
18:51:14|0.012664
18:51:15|0.012677
18:51:16|0.012677
18:51:17|0.012677
18:51:18|0.012673
18:51:19|0.012679
18:51:20|0.012684
18:51:21|0.012671
18:51:22|0.012685
18:51:23|0.012689
18:51:24|0.012688
18:51:25|0.012688
18:51:26|0.012688
18:51:27|0.012688
18:51:28|0.012688
18:51:29|0.012668
18:51:30|0.012668
18:51:31|0.012668
18:51:32|0.012677
18:51:33|0.012687
18:51:34|0.012675
18:51:35|0.012684
18:51:36|0.012684
18:51:37|0.01268
18:51:38|0.01268
18:51:39|0.012677
18:51:40|0.012677
18:51:41|0.012677
18:51:42|0.012677
18:51:43|0.012677
18:51:44|0.012677
18:51:45|0.012677
18:51:46|0.012677
18:51:48|0.012675
18:51:50|0.012677
18:51:51|0.012688
18:51:52|0.012688
18:51:53|0.012678
18:51:54|0.012678
18:51:55|0.012679
18:51:56|0.012679
18:51:57|0.012678
18:51:59|0.012686
18:52:00|0.012686
18:52:01|0.012673
18:52:02|0.012673
18:52:03|0.012673
18:52:04|0.012687
18:52:06|0.012685
18:52:07|0.01268
18:52:08|0.01268
18:52:09|0.012664
18:52:09|0.012683
18:52:11|0.012683
18:52:12|0.012673
18:52:12|0.012678
18:52:13|0.012673
18:52:15|0.012675
18:52:15|0.012675
18:52:16|0.012675
18:52:18|0.012675
18:52:19|0.012675
18:52:20|0.012675
18:52:21|0.012667
18:52:21|0.012667
18:52:23|0.012667
18:52:23|0.012667
18:52:25|0.012675
18:52:26|0.012679
18:52:27|0.012679
18:52:28|0.012673
18:52:29|0.012673
18:52:30|0.012673
18:52:31|0.012673
18:52:32|0.012673
18:52:33|0.012679
18:52:34|0.012681
18:52:35|0.012681
18:52:36|0.012686
18:52:37|0.01269
18:52:38|0.012691
18:52:39|0.01269
18:52:40|0.01269
18:52:40|0.012683
18:52:41|0.012683
18:52:42|0.012683
18:52:44|0.012683
18:52:44|0.012685
18:52:45|0.012685
18:52:47|0.012685
18:52:48|0.012686
18:52:50|0.01269
18:52:51|0.012691
18:52:53|0.012687
18:52:55|0.012691
18:52:57|0.012687
18:52:58|0.012692
18:52:58|0.012692
18:53:00|0.012687
18:53:01|0.012692
18:53:02|0.012692
18:53:03|0.012705
18:53:04|0.012704
18:53:05|0.012696
18:53:06|0.012696
18:53:08|0.012696
18:53:09|0.012696
18:53:10|0.012696
18:53:11|0.012696
18:53:12|0.012696
18:53:13|0.012696
18:53:14|0.012697
18:53:15|0.012697
18:53:16|0.012697
18:53:17|0.012697
18:53:18|0.012697
18:53:19|0.012697
18:53:20|0.012695
18:53:21|0.012695
18:53:22|0.012695
18:53:23|0.012695
18:53:24|0.012696
18:53:25|0.012696
18:53:26|0.012705
18:53:28|0.012704
18:53:29|0.012706
18:53:30|0.012706
18:53:31|0.012706
18:53:32|0.012706
18:53:33|0.012706
18:53:34|0.012707
18:53:35|0.012707
18:53:36|0.012707
18:53:37|0.012706
18:53:38|0.012707
18:53:39|0.012706
18:53:40|0.012706
18:53:41|0.012707
18:53:42|0.012707
18:53:43|0.012704
18:53:44|0.012704
18:53:45|0.012704
18:53:46|0.012704
18:53:47|0.012704
18:53:48|0.012696
18:53:49|0.012696
18:53:50|0.012704
18:53:52|0.012704
18:53:54|0.0127
18:53:54|0.0127
18:53:56|0.0127
18:53:57|0.0127
18:53:58|0.012704
18:53:59|0.012704
18:54:00|0.012704
18:54:01|0.012704
18:54:02|0.012706
18:54:03|0.012706
18:54:04|0.012706
18:54:05|0.012706
18:54:06|0.0127
18:54:07|0.0127
18:54:08|0.0127
18:54:10|0.0127
18:54:11|0.0127
18:54:12|0.012696
18:54:13|0.012704
18:54:14|0.012707
18:54:15|0.012707
18:54:16|0.012707
18:54:18|0.012707
18:54:19|0.012707
18:54:19|0.012707
18:54:21|0.012707
18:54:22|0.012703
18:54:23|0.012703
18:54:24|0.012703
18:54:25|0.012703
18:54:26|0.012707
18:54:27|0.012707
18:54:28|0.012707
18:54:29|0.012707
18:54:30|0.012706
18:54:31|0.012701
18:54:32|0.012701
18:54:33|0.012701
18:54:34|0.01269
18:54:35|0.01269
18:54:36|0.01269
18:54:37|0.01269
18:54:38|0.01269
18:54:39|0.012689
18:54:40|0.012689
18:54:41|0.01269
18:54:42|0.012701
18:54:43|0.012692
18:54:44|0.012692
18:54:45|0.012692
18:54:46|0.012692
18:54:47|0.012691
18:54:48|0.012691
18:54:49|0.012691
18:54:50|0.012701
18:54:51|0.0127
18:54:53|0.012692
18:54:54|0.012692
18:54:56|0.012693
18:54:57|0.012684
18:54:59|0.012684
18:54:59|0.012681
18:55:01|0.012681
18:55:01|0.012681
18:55:02|0.012686
18:55:04|0.012686
18:55:06|0.012679
18:55:07|0.012687
18:55:08|0.012691
18:55:09|0.012681
18:55:10|0.012681
18:55:11|0.012681
18:55:12|0.012689
18:55:13|0.012682
18:55:14|0.012683
18:55:15|0.012693
18:55:16|0.012693
18:55:17|0.012693
18:55:18|0.012693
18:55:19|0.012693
18:55:20|0.012693
18:55:21|0.012682
18:55:23|0.012687
18:55:24|0.012687
18:55:25|0.012687
18:55:26|0.012687
18:55:28|0.012697
18:55:28|0.012697
18:55:29|0.012689
18:55:30|0.012697
18:55:31|0.012697
18:55:32|0.012697
18:55:33|0.012693
18:55:34|0.012693
18:55:35|0.012701
18:55:36|0.012697
18:55:37|0.012706
18:55:38|0.012706
18:55:40|0.012706
18:55:41|0.012702
18:55:42|0.012702
18:55:43|0.012702
18:55:44|0.012702
18:55:45|0.012701
18:55:46|0.012702
18:55:47|0.012702
18:55:48|0.012703
18:55:49|0.012703
18:55:50|0.012703
18:55:52|0.012706
18:55:54|0.012706
18:55:55|0.012706
18:55:57|0.0127
18:55:57|0.012706
18:55:59|0.012706
18:56:00|0.012706
18:56:01|0.012706
18:56:02|0.012706
18:56:03|0.012699
18:56:04|0.012699
18:56:05|0.012692
18:56:07|0.012692
18:56:08|0.012692
18:56:10|0.012692
18:56:11|0.012692
18:56:12|0.012692
18:56:12|0.012692
18:56:14|0.012692
18:56:15|0.012692
18:56:16|0.012692
18:56:17|0.012692
18:56:18|0.012692
18:56:19|0.012692
18:56:20|0.012691
18:56:21|0.012691
18:56:22|0.012691
18:56:23|0.012667
18:56:24|0.012667
18:56:25|0.012675
18:56:26|0.012673
18:56:27|0.012674
18:56:28|0.012682
18:56:29|0.012682
18:56:30|0.012681
18:56:31|0.012681
18:56:32|0.012673
18:56:33|0.01267
18:56:34|0.01267
18:56:35|0.01267
18:56:36|0.012677
18:56:37|0.012676
18:56:38|0.012668
18:56:39|0.012668
18:56:40|0.012675
18:56:41|0.012675
18:56:42|0.012675
18:56:43|0.012675
18:56:44|0.012675
18:56:45|0.012675
18:56:46|0.012675
18:56:48|0.012675
18:56:48|0.012675
18:56:49|0.012674
18:56:50|0.012674
18:56:51|0.012674
18:56:53|0.012672
18:56:55|0.012664
18:56:56|0.012664
18:56:57|0.012664
18:56:58|0.012665
18:56:59|0.012671
18:57:01|0.012671
18:57:03|0.01267
18:57:03|0.01267
18:57:05|0.01267
18:57:06|0.01267
18:57:07|0.012672
18:57:08|0.012672
18:57:09|0.012667
18:57:10|0.012667
18:57:11|0.012673
18:57:12|0.012674
18:57:13|0.012674
18:57:14|0.012674
18:57:15|0.012674
18:57:16|0.012674
18:57:17|0.012674
18:57:18|0.012674
18:57:19|0.012674
18:57:20|0.012667
18:57:21|0.012656
18:57:22|0.012673
18:57:24|0.012673
18:57:24|0.012673
18:57:25|0.012668
18:57:26|0.012667
18:57:27|0.012667
18:57:28|0.012665
18:57:29|0.012665
18:57:30|0.01266
18:57:31|0.01266
18:57:32|0.01266
18:57:33|0.01266
18:57:34|0.01266
18:57:35|0.012664
18:57:36|0.012664
18:57:37|0.012664
18:57:38|0.012664
18:57:39|0.012656
18:57:40|0.012656
18:57:41|0.012661
18:57:42|0.012661
18:57:43|0.012664
18:57:44|0.012664
18:57:45|0.012666
18:57:46|0.012666
18:57:47|0.012658
18:57:49|0.012658
18:57:50|0.012658
18:57:51|0.012658
18:57:52|0.012661
18:57:52|0.012665
18:57:55|0.012667
18:57:55|0.012667
18:57:58|0.012667
18:57:59|0.012658
18:58:00|0.012658
18:58:01|0.012658
18:58:02|0.012658
18:58:03|0.012658
18:58:04|0.012658
18:58:06|0.012666
18:58:08|0.012657
18:58:08|0.012666
18:58:09|0.012657
18:58:11|0.012657
18:58:12|0.012657
18:58:13|0.012657
18:58:14|0.012657
18:58:14|0.012657
18:58:15|0.012658
18:58:17|0.012658
18:58:18|0.012665
18:58:19|0.012665
18:58:20|0.012657
18:58:20|0.012657
18:58:22|0.012657
18:58:23|0.012657
18:58:25|0.012657
18:58:26|0.012657
18:58:27|0.012665
18:58:29|0.012665
18:58:30|0.012665
18:58:31|0.012672
18:58:32|0.012664
18:58:33|0.012664
18:58:33|0.012662
18:58:34|0.012662
18:58:36|0.012672
18:58:37|0.012662
18:58:38|0.012662
18:58:39|0.012662
18:58:40|0.012669
18:58:41|0.012665
18:58:42|0.012655
18:58:43|0.012665
18:58:44|0.012665
18:58:45|0.012665
18:58:46|0.012665
18:58:47|0.012665
18:58:48|0.012665
18:58:49|0.012665
18:58:50|0.012668
18:58:51|0.012667
18:58:52|0.012667
18:58:53|0.012667
18:58:54|0.012667
18:58:56|0.012666
18:58:57|0.012667
18:58:58|0.012656
18:59:00|0.012664
18:59:01|0.012664
18:59:02|0.012667
18:59:04|0.012661
18:59:05|0.012669
18:59:07|0.012681
18:59:09|0.012675
18:59:10|0.012675
18:59:10|0.012675
18:59:12|0.012675
18:59:13|0.012669
18:59:14|0.012669
18:59:15|0.01266
18:59:16|0.012668
18:59:18|0.012668
18:59:19|0.012668
18:59:20|0.012667
18:59:21|0.012658
18:59:22|0.012658
18:59:24|0.012658
18:59:25|0.012651
18:59:26|0.012643
18:59:27|0.012643
18:59:28|0.012642
18:59:29|0.012648
18:59:29|0.012646
18:59:30|0.012646
18:59:32|0.012628
18:59:32|0.012644
18:59:34|0.012626
18:59:35|0.012638
18:59:36|0.012638
18:59:37|0.012638
18:59:38|0.012627
18:59:39|0.012627
18:59:40|0.012627
18:59:42|0.012631
18:59:42|0.012623
18:59:44|0.012623
18:59:44|0.012623
18:59:46|0.012633
18:59:46|0.012632
18:59:47|0.012632
18:59:48|0.012623
18:59:49|0.012621
18:59:50|0.012616
18:59:52|0.012616
18:59:53|0.012616
18:59:53|0.012616
18:59:56|0.012629
18:59:57|0.012629
18:59:58|0.012629
19:00:00|0.012622
19:00:01|0.0126
19:00:02|0.012615
19:00:03|0.012611
19:00:04|0.012611
19:00:05|0.012613
19:00:06|0.012605
19:00:07|0.012603
19:00:09|0.0126
19:00:10|0.012585
19:00:11|0.012613
19:00:12|0.012612
19:00:13|0.012613
19:00:14|0.012618
19:00:15|0.01263
19:00:16|0.012622
19:00:17|0.012621
19:00:18|0.012621
19:00:19|0.012624
19:00:20|0.012624
19:00:21|0.012621
19:00:22|0.012622
19:00:24|0.012622
19:00:24|0.012627
19:00:25|0.012628
19:00:26|0.012629
19:00:28|0.012626
19:00:29|0.012628
19:00:29|0.012625
19:00:30|0.012619
19:00:31|0.012609
19:00:32|0.012625
19:00:33|0.012625
19:00:34|0.012611
19:00:35|0.01262
19:00:37|0.01262
19:00:37|0.01262
19:00:39|0.012621
19:00:40|0.012621
19:00:40|0.012621
19:00:42|0.012621
19:00:42|0.012612
19:00:44|0.012612
19:00:45|0.012612
19:00:45|0.01262
19:00:47|0.01262
19:00:47|0.01262
19:00:49|0.01262
19:00:49|0.012621
19:00:51|0.012621
19:00:51|0.01262
19:00:53|0.01262
19:00:54|0.012621
19:00:54|0.012621
19:00:57|0.012621
19:00:58|0.012621
19:01:00|0.01264
19:01:01|0.012626
19:01:03|0.012646
19:01:04|0.012663
19:01:06|0.012661
19:01:08|0.012661
19:01:08|0.012657
19:01:10|0.012658
19:01:11|0.012656
19:01:12|0.012649
19:01:13|0.012667
19:01:14|0.012669
19:01:15|0.012671
19:01:16|0.012667
19:01:17|0.012667
19:01:18|0.012655
19:01:19|0.012655
19:01:20|0.012669
19:01:22|0.012668
19:01:23|0.012681
19:01:24|0.012665
19:01:25|0.012672
19:01:26|0.012672
19:01:27|0.012673
19:01:28|0.012686
19:01:29|0.012693
19:01:30|0.012681
19:01:31|0.0127
19:01:32|0.01269
19:01:33|0.012707
19:01:34|0.012708
19:01:35|0.012701
19:01:36|0.012707
19:01:37|0.012719
19:01:38|0.012723
19:01:39|0.012723
19:01:40|0.012723
19:01:41|0.01271
19:01:43|0.012712
19:01:43|0.012723
19:01:44|0.012713
19:01:46|0.012722
19:01:46|0.01272
19:01:47|0.01272
19:01:48|0.01272
19:01:49|0.012719
19:01:50|0.012719
19:01:51|0.012717
19:01:52|0.012709
19:01:53|0.012709
19:01:54|0.012709
19:01:56|0.012708
19:01:56|0.012706
19:01:59|0.012711
19:01:59|0.012709
19:02:01|0.012711
19:02:02|0.012713
19:02:04|0.012713
19:02:05|0.012719
19:02:06|0.012719
19:02:08|0.012719
19:02:10|0.012719
19:02:11|0.012719
19:02:12|0.012719
19:02:13|0.012708
19:02:14|0.012708
19:02:16|0.012714
19:02:17|0.012707
19:02:18|0.012707
19:02:19|0.012707
19:02:21|0.012719
19:02:21|0.012719
19:02:22|0.012719
19:02:23|0.012719
19:02:24|0.012722
19:02:26|0.012722
19:02:26|0.012722
19:02:28|0.012722
19:02:29|0.012714
19:02:30|0.012731
19:02:31|0.012731
19:02:32|0.012731
19:02:33|0.012731
19:02:34|0.012734
19:02:35|0.012742
19:02:35|0.012742
19:02:37|0.012728
19:02:38|0.012728
19:02:39|0.012728
19:02:40|0.012728
19:02:41|0.012728
19:02:42|0.012731
19:02:44|0.012731
19:02:45|0.012731
19:02:46|0.012731
19:02:46|0.012731
19:02:48|0.012731
19:02:49|0.012725
19:02:50|0.012728
19:02:51|0.012721
19:02:52|0.012718
19:02:53|0.012712
19:02:54|0.012707
19:02:55|0.012707
19:02:56|0.012707
19:02:57|0.012706
19:02:58|0.012708
19:03:00|0.012708
19:03:02|0.012716
19:03:03|0.012701
19:03:05|0.0127
19:03:06|0.0127
19:03:07|0.0127
19:03:08|0.0127
19:03:09|0.012691
19:03:10|0.0127
19:03:11|0.012687
19:03:12|0.012687
19:03:13|0.012691
19:03:14|0.012691
19:03:15|0.012683
19:03:16|0.012675
19:03:17|0.012687
19:03:18|0.012694
19:03:20|0.012694
19:03:22|0.012708
19:03:22|0.012708
19:03:24|0.01271
19:03:24|0.01271
19:03:27|0.01271
19:03:27|0.012695
19:03:28|0.012706
19:03:30|0.012688
19:03:31|0.01269
19:03:31|0.01269
19:03:32|0.012692
19:03:34|0.012692
19:03:34|0.012692
19:03:35|0.012692
19:03:37|0.0127
19:03:37|0.0127
19:03:39|0.01271
19:03:40|0.012708
19:03:42|0.012706
19:03:42|0.012706
19:03:44|0.012704
19:03:45|0.012704
19:03:46|0.012704
19:03:47|0.012708
19:03:48|0.012706
19:03:49|0.012706
19:03:50|0.012706
19:03:51|0.012706
19:03:52|0.012708
19:03:53|0.012708
19:03:54|0.012708
19:03:55|0.012708
19:03:56|0.012708
19:03:57|0.012708
19:03:58|0.012708
19:03:59|0.012708
19:04:01|0.012716
19:04:03|0.012716
19:04:05|0.012714
19:04:05|0.012706
19:04:06|0.012717
19:04:07|0.012717
19:04:08|0.012717
19:04:09|0.012707
19:04:10|0.012707
19:04:12|0.012707
19:04:13|0.012718
19:04:15|0.012722
19:04:16|0.012722
19:04:17|0.012722
19:04:18|0.01273
19:04:19|0.012718
19:04:20|0.012718
19:04:21|0.012718
19:04:22|0.012718
19:04:23|0.012718
19:04:24|0.012718
19:04:25|0.01272
19:04:26|0.01272
19:04:27|0.01272
19:04:28|0.012718
19:04:29|0.012722
19:04:30|0.012722
19:04:31|0.012718
19:04:32|0.012718
19:04:33|0.012718
19:04:34|0.012718
19:04:35|0.012718
19:04:36|0.012718
19:04:37|0.012718
19:04:38|0.012718
19:04:39|0.012718
19:04:40|0.012718
19:04:41|0.012725
19:04:42|0.012725
19:04:43|0.012725
19:04:44|0.012718
19:04:45|0.012718
19:04:46|0.012718
19:04:47|0.012718
19:04:48|0.012718
19:04:49|0.012719
19:04:50|0.012719
19:04:51|0.012706
19:04:52|0.012715
19:04:53|0.012715
19:04:54|0.012715
19:04:55|0.012715
19:04:56|0.012715
19:04:57|0.012723
19:04:58|0.012723
19:04:59|0.012708
19:05:00|0.012718
19:05:01|0.012718
19:05:02|0.012718
19:05:04|0.012715
19:05:06|0.012715
19:05:06|0.012719
19:05:07|0.012719
19:05:09|0.012719
19:05:10|0.012722
19:05:11|0.012716
19:05:12|0.012723
19:05:13|0.012723
19:05:14|0.012723
19:05:15|0.012723
19:05:16|0.012724
19:05:17|0.012724
19:05:18|0.012728
19:05:19|0.012729
19:05:20|0.012729
19:05:21|0.012729
19:05:22|0.012729
19:05:23|0.012729
19:05:24|0.012731
19:05:25|0.012731
19:05:26|0.012731
19:05:27|0.012742
19:05:28|0.012728
19:05:29|0.012728
19:05:30|0.01273
19:05:31|0.012741
19:05:32|0.012732
19:05:33|0.012733
19:05:34|0.01273
19:05:36|0.01273
19:05:37|0.012732
19:05:38|0.012732
19:05:39|0.012732
19:05:40|0.012733
19:05:41|0.012733
19:05:42|0.012733
19:05:43|0.012735
19:05:44|0.012736
19:05:45|0.012736
19:05:46|0.012739
19:05:47|0.01275
19:05:49|0.012749
19:05:50|0.012749
19:05:51|0.012749
19:05:52|0.012749
19:05:53|0.012744
19:05:54|0.012741
19:05:55|0.012741
19:05:56|0.012745
19:05:57|0.012745
19:05:58|0.012745
19:05:59|0.012745
19:06:00|0.012741
19:06:01|0.012733
19:06:03|0.012742
19:06:05|0.012742
19:06:06|0.012742
19:06:07|0.01275
19:06:08|0.012751
19:06:09|0.012751
19:06:10|0.012751
19:06:11|0.012751
19:06:12|0.012749
19:06:13|0.012751
19:06:15|0.012769
19:06:15|0.012768
19:06:16|0.012768
19:06:17|0.012768
19:06:18|0.012768
19:06:19|0.012768
19:06:20|0.012765
19:06:22|0.012765
19:06:22|0.012765
19:06:23|0.012765
19:06:25|0.012765
19:06:26|0.012765
19:06:28|0.012765
19:06:28|0.012765
19:06:29|0.012765
19:06:31|0.012756
19:06:31|0.012767
19:06:33|0.012754
19:06:34|0.012754
19:06:35|0.012754
19:06:36|0.012754
19:06:37|0.012753
19:06:38|0.012763
19:06:39|0.012763
19:06:40|0.012763
19:06:41|0.012756
19:06:43|0.012756
19:06:44|0.012756
19:06:45|0.012753
19:06:46|0.012753
19:06:47|0.012753
19:06:48|0.012753
19:06:49|0.012753
19:06:50|0.012753
19:06:51|0.012743
19:06:52|0.012746
19:06:53|0.012746
19:06:54|0.012746
19:06:55|0.012746
19:06:56|0.012747
19:06:57|0.012746
19:06:58|0.012752
19:06:59|0.012753
19:07:00|0.012753
19:07:01|0.012764
19:07:02|0.012761
19:07:03|0.012761
19:07:04|0.012761
19:07:05|0.012761
19:07:07|0.012761
19:07:07|0.012753
19:07:09|0.012753
19:07:10|0.012757
19:07:11|0.012757
19:07:12|0.012754
19:07:13|0.012754
19:07:14|0.012754
19:07:15|0.012748
19:07:16|0.01275
19:07:17|0.01275
19:07:19|0.012752
19:07:19|0.012752
19:07:20|0.012752
19:07:21|0.012761
19:07:22|0.012761
19:07:24|0.012753
19:07:25|0.012754
19:07:25|0.012754
19:07:27|0.012754
19:07:27|0.012761
19:07:29|0.012761
19:07:30|0.012761
19:07:31|0.012761
19:07:32|0.01276
19:07:33|0.01276
19:07:34|0.012755
19:07:35|0.012755
19:07:35|0.012761
19:07:37|0.012761
19:07:38|0.012768
19:07:39|0.012769
19:07:40|0.012756
19:07:41|0.012756
19:07:41|0.012756
19:07:43|0.012769
19:07:44|0.012769
19:07:44|0.012769
19:07:46|0.012756
19:07:48|0.012756
19:07:48|0.012768
19:07:50|0.012768
19:07:51|0.012769
19:07:52|0.01277
19:07:52|0.01277
19:07:53|0.01277
19:07:54|0.012775
19:07:56|0.012776
19:07:57|0.012776
19:07:58|0.012787
19:07:58|0.012784
19:08:00|0.012786
19:08:01|0.012786
19:08:01|0.012777
19:08:03|0.012777
19:08:05|0.012783
19:08:06|0.012781
19:08:08|0.012781
19:08:09|0.012786
19:08:11|0.012787
19:08:12|0.012787
19:08:13|0.012787
19:08:14|0.012779
19:08:15|0.012787
19:08:17|0.012788
19:08:18|0.012788
19:08:19|0.012788
19:08:20|0.012787
19:08:21|0.012791
19:08:23|0.012793
19:08:23|0.012784
19:08:24|0.012783
19:08:26|0.012784
19:08:27|0.012793
19:08:28|0.012791
19:08:28|0.012791
19:08:30|0.01279
19:08:31|0.01279
19:08:32|0.012791
19:08:33|0.012793
19:08:34|0.012793
19:08:35|0.0128
19:08:36|0.012806
19:08:38|0.012794
19:08:39|0.012787
19:08:39|0.012787
19:08:41|0.012799
19:08:41|0.012799
19:08:42|0.012809
19:08:43|0.012811
19:08:45|0.012801
19:08:45|0.012806
19:08:47|0.012802
19:08:48|0.0128
19:08:49|0.0128
19:08:49|0.0128
19:08:51|0.0128
19:08:51|0.012793
19:08:52|0.0128
19:08:54|0.0128
19:08:55|0.0128
19:08:56|0.012799
19:08:57|0.012789
19:08:58|0.012789
19:08:58|0.012796
19:09:00|0.012794
19:09:01|0.012789
19:09:02|0.012789
19:09:03|0.012789
19:09:04|0.012789
19:09:05|0.012789
19:09:07|0.012789
19:09:08|0.012789
19:09:09|0.012789
19:09:10|0.012789
19:09:12|0.012789
19:09:13|0.012789
19:09:14|0.012795
19:09:16|0.012789
19:09:17|0.012778
19:09:18|0.012791
19:09:19|0.012788
19:09:20|0.012788
19:09:21|0.012787
19:09:22|0.012787
19:09:23|0.012794
19:09:24|0.012794
19:09:26|0.012794
19:09:27|0.012794
19:09:28|0.012794
19:09:29|0.012795
19:09:30|0.012795
19:09:31|0.012795
19:09:32|0.012795
19:09:34|0.012795
19:09:35|0.012795
19:09:36|0.012797
19:09:37|0.012797
19:09:38|0.012789
19:09:39|0.012789
19:09:40|0.012789
19:09:41|0.012787
19:09:42|0.012791
19:09:44|0.01279
19:09:44|0.01279
19:09:46|0.012798
19:09:47|0.012797
19:09:48|0.012792
19:09:49|0.012792
19:09:49|0.012787
19:09:50|0.012789
19:09:52|0.012789
19:09:52|0.012789
19:09:54|0.012788
19:09:55|0.012788
19:09:56|0.012791
19:09:57|0.012791
19:09:57|0.012793
19:09:59|0.012799
19:10:00|0.012802
19:10:01|0.01279
19:10:02|0.012799
19:10:04|0.012799
19:10:05|0.012799
19:10:06|0.012799
19:10:08|0.012799
19:10:09|0.012792
19:10:10|0.012799
19:10:11|0.012801
19:10:12|0.0128
19:10:13|0.0128
19:10:15|0.012801
19:10:16|0.012799
19:10:17|0.012799
19:10:18|0.012808
19:10:19|0.012806
19:10:20|0.012809
19:10:21|0.012808
19:10:22|0.012808
19:10:23|0.012808
19:10:24|0.012808
19:10:25|0.012808
19:10:26|0.012808
19:10:27|0.012808
19:10:28|0.012808
19:10:29|0.0128
19:10:30|0.0128
19:10:31|0.012808
19:10:32|0.012809
19:10:33|0.012808
19:10:34|0.012808
19:10:35|0.012809
19:10:36|0.01281
19:10:37|0.012808
19:10:39|0.012809
19:10:40|0.01281
19:10:41|0.01281
19:10:42|0.012805
19:10:43|0.012805
19:10:43|0.012805
19:10:44|0.012811
19:10:46|0.012811
19:10:47|0.012806
19:10:48|0.012811
19:10:48|0.012811
19:10:50|0.01279
19:10:51|0.01279
19:10:52|0.01279
19:10:53|0.012797
19:10:53|0.012797
19:10:55|0.012797
19:10:56|0.012797
19:10:57|0.012791
19:10:58|0.012779
19:10:59|0.012786
19:11:00|0.012788
19:11:00|0.012785
19:11:02|0.012793
19:11:03|0.012793
19:11:04|0.012788
19:11:04|0.012788
19:11:05|0.012774
19:11:07|0.012781
19:11:09|0.012786
19:11:10|0.012786
19:11:11|0.012786
19:11:12|0.012789
19:11:14|0.012789
19:11:15|0.012789
19:11:16|0.012787
19:11:18|0.012788
19:11:18|0.012793
19:11:19|0.012793
19:11:20|0.012787
19:11:21|0.012796
19:11:22|0.012796
19:11:23|0.012791
19:11:24|0.012792
19:11:25|0.012792
19:11:27|0.012792
19:11:28|0.012784
19:11:29|0.012784
19:11:30|0.012784
19:11:31|0.012791
19:11:32|0.012786
19:11:33|0.012785
19:11:35|0.012786
19:11:35|0.012787
19:11:36|0.012787
19:11:37|0.012787
19:11:38|0.01278
19:11:39|0.01278
19:11:40|0.012783
19:11:41|0.012784
19:11:42|0.012784
19:11:43|0.012784
19:11:44|0.012784
19:11:46|0.012784
19:11:46|0.012784
19:11:47|0.012777
19:11:48|0.012775
19:11:49|0.012782
19:11:51|0.01277
19:11:52|0.012777
19:11:53|0.012777
19:11:54|0.012777
19:11:55|0.012775
19:11:56|0.012777
19:11:57|0.012777
19:11:58|0.012777
19:11:59|0.012771
19:12:01|0.012776
19:12:02|0.012775
19:12:03|0.012769
19:12:04|0.012769
19:12:05|0.012769
19:12:06|0.012769
19:12:07|0.012769
19:12:09|0.012769
19:12:09|0.012769
19:12:11|0.012776
19:12:13|0.012774
19:12:13|0.012774
19:12:14|0.012775
19:12:16|0.012775
19:12:17|0.012775
19:12:19|0.012778
19:12:20|0.012776
19:12:21|0.012776
19:12:21|0.012776
19:12:22|0.012778
19:12:24|0.012778
19:12:25|0.012776
19:12:26|0.012786
19:12:27|0.012779
19:12:29|0.012779
19:12:29|0.012779
19:12:31|0.012779
19:12:32|0.012795
19:12:32|0.012795
19:12:34|0.012795
19:12:35|0.012795
19:12:35|0.012795
19:12:38|0.012795
19:12:39|0.012795
19:12:40|0.012784
19:12:40|0.012784
19:12:41|0.012795
19:12:42|0.012792
19:12:44|0.012792
19:12:45|0.012791
19:12:45|0.012784
19:12:46|0.012784
19:12:47|0.012784
19:12:48|0.012784
19:12:50|0.012791
19:12:51|0.012791
19:12:51|0.012791
19:12:53|0.012795
19:12:53|0.012795
19:12:54|0.012795
19:12:55|0.012787
19:12:57|0.012787
19:12:57|0.012787
19:12:59|0.012795
19:12:59|0.012795
19:13:00|0.012795
19:13:02|0.01279
19:13:02|0.012795
19:13:03|0.012795
19:13:05|0.012795
19:13:05|0.012795
19:13:06|0.012795
19:13:07|0.012795
19:13:10|0.012795
19:13:11|0.012796
19:13:12|0.012796
19:13:14|0.012795
19:13:15|0.012796
19:13:16|0.012795
19:13:18|0.012795
19:13:19|0.012788
19:13:20|0.012788
19:13:21|0.012788
19:13:23|0.012788
19:13:24|0.012788
19:13:25|0.012787
19:13:26|0.012792
19:13:27|0.012792
19:13:28|0.012792
19:13:29|0.012792
19:13:30|0.01278
19:13:31|0.01278
19:13:32|0.01278
19:13:33|0.012786
19:13:34|0.012786
19:13:35|0.012774
19:13:36|0.012784
19:13:37|0.012772
19:13:39|0.012763
19:13:40|0.012763
19:13:41|0.012763
19:13:42|0.012763
19:13:43|0.012763
19:13:44|0.01277
19:13:45|0.01277
19:13:46|0.012767
19:13:47|0.012747
19:13:48|0.012747
19:13:49|0.012747
19:13:50|0.012747
19:13:51|0.012769
19:13:53|0.012753
19:13:54|0.012753
19:13:55|0.012753
19:13:55|0.012753
19:13:56|0.01275
19:13:58|0.01275
19:13:59|0.01275
19:14:01|0.01275
19:14:02|0.01275
19:14:03|0.012765
19:14:03|0.012765
19:14:05|0.012765
19:14:05|0.012765
19:14:06|0.012756
19:14:07|0.012756
19:14:08|0.012756
19:14:10|0.012761
19:14:11|0.012761
19:14:13|0.01276
19:14:14|0.01276
19:14:15|0.012762
19:14:17|0.012755
19:14:18|0.012755
19:14:20|0.012753
19:14:21|0.012753
19:14:21|0.012753
19:14:23|0.012753
19:14:24|0.012753
19:14:24|0.012754
19:14:26|0.012754
19:14:26|0.012754
19:14:28|0.01276
19:14:28|0.01276
19:14:29|0.01276
19:14:31|0.01276
19:14:32|0.01276
19:14:33|0.012755
19:14:35|0.012755
19:14:35|0.012755
19:14:36|0.012755
19:14:37|0.012755
19:14:39|0.012754
19:14:39|0.01276
19:14:41|0.01276
19:14:41|0.01276
19:14:43|0.01276
19:14:43|0.012754
19:14:45|0.012753
19:14:46|0.01275
19:14:47|0.01275
19:14:48|0.01275
19:14:49|0.01275
19:14:50|0.01275
19:14:51|0.012764
19:14:52|0.012764
19:14:53|0.012764
19:14:55|0.012764
19:14:55|0.012755
19:14:57|0.012755
19:14:57|0.012755
19:14:58|0.012756
19:15:00|0.012756
19:15:00|0.012764
19:15:02|0.012775
19:15:03|0.012782
19:15:03|0.012782
19:15:05|0.012772
19:15:05|0.012772
19:15:07|0.012772
19:15:08|0.012772
19:15:08|0.012774
19:15:10|0.012782
19:15:12|0.012777
19:15:14|0.012781
19:15:15|0.012787
19:15:16|0.012787
19:15:16|0.012787
19:15:19|0.012787
19:15:19|0.012788
19:15:20|0.01278
19:15:22|0.012787
19:15:23|0.012787
19:15:24|0.012784
19:15:25|0.012779
19:15:26|0.012779
19:15:27|0.012781
19:15:29|0.012778
19:15:30|0.012778
19:15:31|0.012772
19:15:32|0.012777
19:15:33|0.012778
19:15:34|0.012778
19:15:35|0.012778
19:15:36|0.012769
19:15:37|0.012769
19:15:38|0.012769
19:15:39|0.012769
19:15:40|0.012763
19:15:41|0.012773
19:15:42|0.012773
19:15:43|0.012773
19:15:44|0.012773
19:15:45|0.012773
19:15:46|0.012773
19:15:47|0.012773
19:15:48|0.012773
19:15:49|0.012758
19:15:50|0.012758
19:15:51|0.012758
19:15:52|0.012767
19:15:53|0.012767
19:15:54|0.012767
19:15:55|0.012767
19:15:56|0.012778
19:15:57|0.012778
19:15:58|0.012778
19:15:59|0.012774
19:16:00|0.012766
19:16:01|0.012759
19:16:02|0.012759
19:16:03|0.012759
19:16:04|0.01276
19:16:05|0.01276
19:16:06|0.012756
19:16:07|0.01276
19:16:08|0.012758
19:16:09|0.012758
19:16:10|0.012758
19:16:11|0.012754
19:16:13|0.012746
19:16:15|0.012725
19:16:16|0.012725
19:16:18|0.012732
19:16:18|0.012744
19:16:20|0.012731
19:16:22|0.012739
19:16:23|0.012731
19:16:23|0.012731
19:16:25|0.012724
19:16:26|0.012724
19:16:28|0.012724
19:16:29|0.012728
19:16:29|0.012729
19:16:30|0.012737
19:16:31|0.012737
19:16:33|0.012737
19:16:33|0.012737
19:16:36|0.012751
19:16:37|0.012731
19:16:38|0.012731
19:16:39|0.012731
19:16:39|0.012747
19:16:40|0.012745
19:16:42|0.012745
19:16:42|0.012745
19:16:44|0.012732
19:16:45|0.012741
19:16:46|0.012741
19:16:48|0.012729
19:16:49|0.012729
19:16:50|0.012729
19:16:51|0.012729
19:16:52|0.012731
19:16:53|0.012742
19:16:54|0.012731
19:16:55|0.012727
19:16:56|0.012727
19:16:57|0.012727
19:16:58|0.012727
19:16:59|0.012727
19:17:00|0.012727
19:17:01|0.012727
19:17:02|0.012727
19:17:03|0.012741
19:17:04|0.012741
19:17:05|0.012754
19:17:06|0.012754
19:17:07|0.012741
19:17:08|0.012753
19:17:09|0.012753
19:17:10|0.012753
19:17:11|0.012753
19:17:12|0.012746
19:17:14|0.012746
19:17:16|0.01276
19:17:18|0.012756
19:17:19|0.012756
19:17:21|0.012756
19:17:22|0.012756
19:17:23|0.012753
19:17:25|0.012756
19:17:27|0.012756
19:17:28|0.012747
19:17:29|0.012755
19:17:30|0.012756
19:17:30|0.012752
19:17:32|0.012752
19:17:33|0.012754
19:17:34|0.012754
19:17:34|0.012754
19:17:36|0.012751
19:17:37|0.012751
19:17:38|0.012751
19:17:39|0.01275
19:17:40|0.01275
19:17:41|0.01275
19:17:42|0.012751
19:17:43|0.012751
19:17:44|0.01275
19:17:45|0.012746
19:17:46|0.012746
19:17:48|0.012746
19:17:49|0.012746
19:17:50|0.012746
19:17:51|0.012746
19:17:52|0.012746
19:17:53|0.01276
19:17:54|0.012761
19:17:55|0.012765
19:17:56|0.012768
19:17:57|0.012768
19:17:59|0.012759
19:17:59|0.012763
19:18:01|0.012759
19:18:01|0.01276
19:18:03|0.01276
19:18:03|0.01276
19:18:04|0.012759
19:18:06|0.012759
19:18:07|0.012759
19:18:07|0.012763
19:18:10|0.01276
19:18:10|0.01276
19:18:12|0.012762
19:18:13|0.012761
19:18:15|0.012763
19:18:16|0.012763
19:18:18|0.01276
19:18:19|0.012767
19:18:21|0.012769
19:18:22|0.012773
19:18:23|0.012773
19:18:24|0.012766
19:18:25|0.012766
19:18:27|0.012766
19:18:27|0.012762
19:18:28|0.012762
19:18:30|0.012762
19:18:30|0.012771
19:18:31|0.012771
19:18:33|0.012771
19:18:33|0.012771
19:18:35|0.012771
19:18:35|0.012763
19:18:36|0.012763
19:18:38|0.012763
19:18:39|0.012763
19:18:40|0.012763
19:18:41|0.012766
19:18:42|0.012763
19:18:44|0.012765
19:18:44|0.012765
19:18:45|0.012767
19:18:46|0.012763
19:18:47|0.012763
19:18:48|0.012763
19:18:49|0.012763
19:18:50|0.012763
19:18:51|0.012763
19:18:52|0.012763
19:18:53|0.012763
19:18:55|0.012763
19:18:55|0.012773
19:18:57|0.012774
19:18:58|0.012766
19:18:58|0.012776
19:19:00|0.012776
19:19:00|0.012776
19:19:02|0.012776
19:19:03|0.012776
19:19:03|0.012768
19:19:04|0.012768
19:19:05|0.012768
19:19:07|0.012768
19:19:08|0.012775
19:19:09|0.012775
19:19:10|0.012777
19:19:11|0.012777
19:19:12|0.012774
19:19:12|0.012774
19:19:13|0.012774
19:19:16|0.012774
19:19:16|0.012774
19:19:18|0.012789
19:19:20|0.012789
19:19:20|0.012792
19:19:22|0.012792
19:19:22|0.012794
19:19:24|0.012795
19:19:25|0.012787
19:19:26|0.012787
19:19:27|0.012787
19:19:29|0.012801
19:19:30|0.012802
19:19:31|0.0128
19:19:32|0.012802
19:19:33|0.012802
19:19:34|0.012802
19:19:34|0.01279
19:19:36|0.01279
19:19:37|0.012806
19:19:38|0.012806
19:19:38|0.012808
19:19:40|0.012808
19:19:41|0.012808
19:19:41|0.012807
19:19:43|0.012807
19:19:44|0.012807
19:19:44|0.012808
19:19:47|0.012808
19:19:47|0.012808
19:19:50|0.012813
19:19:51|0.012807
19:19:52|0.012807
19:19:53|0.012807
19:19:54|0.012807
19:19:55|0.012807
19:19:55|0.012811
19:19:56|0.012811
19:19:58|0.012811
19:19:59|0.012814
19:20:00|0.012814
19:20:01|0.012814
19:20:02|0.012814
19:20:02|0.012811
19:20:03|0.012811
19:20:05|0.012811
19:20:05|0.012811
19:20:08|0.012811
19:20:09|0.012814
19:20:10|0.012811
19:20:11|0.012811
19:20:12|0.012811
19:20:13|0.012807
19:20:14|0.012811
19:20:15|0.012807
19:20:17|0.012812
19:20:19|0.012808
19:20:20|0.012813
19:20:22|0.012801
19:20:22|0.012801
19:20:23|0.012801
19:20:24|0.012801
19:20:26|0.012801
19:20:27|0.012806
19:20:28|0.012801
19:20:29|0.012801
19:20:31|0.012809
19:20:31|0.012806
19:20:33|0.012807
19:20:34|0.012807
19:20:35|0.012807
19:20:36|0.012807
19:20:37|0.012803
19:20:38|0.012802
19:20:39|0.012805
19:20:40|0.012805
19:20:41|0.012802
19:20:42|0.012802
19:20:43|0.012802
19:20:44|0.012802
19:20:45|0.012809
19:20:46|0.012809
19:20:47|0.012809
19:20:48|0.012809
19:20:49|0.012809
19:20:51|0.012805
19:20:51|0.012805
19:20:52|0.012805
19:20:53|0.012805
19:20:54|0.012805
19:20:56|0.012805
19:20:56|0.012805
19:20:57|0.012809
19:20:58|0.012809
19:20:59|0.012809
19:21:00|0.012806
19:21:02|0.012806
19:21:03|0.012812
19:21:03|0.0128
19:21:05|0.012789
19:21:06|0.012789
19:21:07|0.012789
19:21:08|0.012789
19:21:08|0.012789
19:21:09|0.0128
19:21:10|0.012793
19:21:12|0.012799
19:21:13|0.012799
19:21:13|0.012791
19:21:14|0.012799
19:21:15|0.012799
19:21:17|0.012799
19:21:19|0.012799
19:21:21|0.0128
19:21:23|0.0128
19:21:24|0.0128
19:21:24|0.012794
19:21:27|0.012794
19:21:27|0.012799
19:21:29|0.0128
19:21:30|0.012784
19:21:30|0.012784
19:21:31|0.012782
19:21:32|0.012782
19:21:34|0.012793
19:21:34|0.012793
19:21:35|0.012793
19:21:36|0.012796
19:21:38|0.012794
19:21:39|0.012789
19:21:40|0.012789
19:21:41|0.012789
19:21:42|0.012789
19:21:43|0.012788
19:21:44|0.012793
19:21:45|0.012793
19:21:46|0.012794
19:21:47|0.012794
19:21:48|0.012794
19:21:49|0.012794
19:21:50|0.012794
19:21:51|0.012794
19:21:52|0.012789
19:21:53|0.012789
19:21:54|0.012789
19:21:55|0.012793
19:21:56|0.012793
19:21:57|0.012786
19:21:58|0.012793
19:21:59|0.012781
19:22:00|0.012781
19:22:01|0.012789
19:22:02|0.012783
19:22:03|0.012783
19:22:04|0.012783
19:22:05|0.012785
19:22:06|0.012786
19:22:07|0.012794
19:22:08|0.012786
19:22:09|0.012786
19:22:10|0.012793
19:22:11|0.012788
19:22:12|0.012788
19:22:13|0.012794
19:22:14|0.012794
19:22:15|0.012794
19:22:16|0.012794
19:22:18|0.012794
19:22:19|0.012788
19:22:21|0.012788
19:22:22|0.012792
19:22:24|0.012792
19:22:26|0.012792
19:22:27|0.012783
19:22:28|0.012783
19:22:30|0.012783
19:22:31|0.012783
19:22:32|0.012783
19:22:33|0.012783
19:22:34|0.012793
19:22:35|0.012792
19:22:36|0.012792
19:22:37|0.012792
19:22:38|0.012783
19:22:39|0.012783
19:22:39|0.012783
19:22:41|0.012791
19:22:42|0.012791
19:22:43|0.012783
19:22:44|0.012783
19:22:45|0.012788
19:22:46|0.012788
19:22:46|0.01279
19:22:48|0.01279
19:22:49|0.01279
19:22:50|0.01279
19:22:51|0.01279
19:22:52|0.01279
19:22:53|0.01279
19:22:54|0.01279
19:22:55|0.01279
19:22:56|0.01279
19:22:57|0.01279
19:22:58|0.012784
19:22:59|0.012792
19:23:00|0.012792
19:23:01|0.012784
19:23:02|0.012784
19:23:03|0.012781
19:23:04|0.012781
19:23:05|0.012781
19:23:06|0.012781
19:23:07|0.012781
19:23:08|0.012781
19:23:09|0.012781
19:23:10|0.012781
19:23:11|0.012793
19:23:12|0.012793
19:23:13|0.012793
19:23:14|0.012793
19:23:15|0.012793
19:23:16|0.012793
19:23:17|0.01279
19:23:18|0.01279
19:23:19|0.01279
19:23:21|0.01279
19:23:23|0.012781
19:23:24|0.012781
19:23:25|0.012771
19:23:26|0.012771
19:23:28|0.012782
19:23:29|0.01278
19:23:29|0.01278
19:23:31|0.01278
19:23:32|0.01278
19:23:33|0.012781
19:23:33|0.012781
19:23:35|0.012781
19:23:35|0.012781
19:23:37|0.012781
19:23:38|0.012771
19:23:39|0.01278
19:23:40|0.01278
19:23:41|0.01278
19:23:42|0.01278
19:23:43|0.01278
19:23:44|0.01278
19:23:45|0.01278
19:23:46|0.012778
19:23:47|0.012778
19:23:48|0.012778
19:23:49|0.012777
19:23:50|0.012778
19:23:51|0.012778
19:23:52|0.012778
19:23:53|0.012779
19:23:54|0.012779
19:23:55|0.012771
19:23:56|0.012777
19:23:57|0.012777
19:23:58|0.012777
19:23:59|0.01279
19:24:00|0.012777
19:24:01|0.012777
19:24:02|0.012777
19:24:03|0.012772
19:24:04|0.012772
19:24:05|0.012772
19:24:06|0.012772
19:24:07|0.012774
19:24:08|0.012774
19:24:09|0.012774
19:24:10|0.012774
19:24:11|0.012772
19:24:12|0.012779
19:24:13|0.012779
19:24:14|0.01277
19:24:15|0.01277
19:24:16|0.012778
19:24:17|0.012778
19:24:18|0.012778
19:24:19|0.012778
19:24:21|0.012777
19:24:23|0.012777
19:24:23|0.012777
19:24:26|0.01278
19:24:27|0.012772
19:24:28|0.012777
19:24:30|0.012777
19:24:31|0.012777
19:24:32|0.012777
19:24:33|0.012777
19:24:34|0.012777
19:24:35|0.012777
19:24:36|0.01278
19:24:37|0.01278
19:24:38|0.01278
19:24:39|0.01278
19:24:40|0.01278
19:24:41|0.01278
19:24:42|0.01278
19:24:43|0.01278
19:24:44|0.01278
19:24:45|0.01278
19:24:46|0.01278
19:24:47|0.01278
19:24:48|0.012793
19:24:50|0.012793
19:24:52|0.012793
19:24:53|0.012793
19:24:54|0.01279
19:24:55|0.01279
19:24:55|0.012791
19:24:58|0.012783
19:24:59|0.012783
19:25:00|0.012783
19:25:01|0.012783
19:25:01|0.012791
19:25:02|0.012791
19:25:04|0.012784
19:25:05|0.012784
19:25:06|0.012784
19:25:07|0.012784
19:25:08|0.012784
19:25:09|0.012784
19:25:10|0.012784
19:25:11|0.012784
19:25:12|0.012784
19:25:13|0.012784
19:25:14|0.012783
19:25:15|0.012783
19:25:16|0.012783
19:25:17|0.012783
19:25:18|0.012783
19:25:19|0.012783
19:25:21|0.012783
19:25:23|0.012783
19:25:25|0.012783
19:25:26|0.012783
19:25:28|0.012783
19:25:29|0.012783
19:25:29|0.012783
19:25:31|0.012783
19:25:32|0.01278
19:25:33|0.012771
19:25:33|0.012771
19:25:35|0.012771
19:25:35|0.012779
19:25:37|0.012779
19:25:39|0.012779
19:25:40|0.012779
19:25:40|0.012779
19:25:42|0.012778
19:25:42|0.012778
19:25:44|0.012778
19:25:45|0.012778
19:25:46|0.012778
19:25:46|0.012778
19:25:47|0.012778
19:25:48|0.012779
19:25:49|0.012779
19:25:50|0.012779
19:25:52|0.012779
19:25:53|0.012779
19:25:53|0.012779
19:25:54|0.012779
19:25:55|0.012779
19:25:57|0.012779
19:25:57|0.012779
19:25:59|0.012776
19:25:59|0.012779
19:26:00|0.012779
19:26:02|0.012779
19:26:03|0.012779
19:26:03|0.012778
19:26:04|0.012778
19:26:05|0.012778
19:26:06|0.012778
19:26:08|0.01277
19:26:09|0.012778
19:26:10|0.012778
19:26:11|0.012778
19:26:11|0.012778
19:26:13|0.012776
19:26:14|0.012776
19:26:14|0.012776
19:26:15|0.012771
19:26:17|0.012771
19:26:17|0.012771
19:26:18|0.012771
19:26:19|0.012771
19:26:21|0.01277
19:26:23|0.01277
19:26:25|0.012778
19:26:26|0.012778
19:26:27|0.012778
19:26:29|0.012778
19:26:30|0.012778
19:26:32|0.012778
19:26:32|0.012778
19:26:35|0.012779
19:26:36|0.012779
19:26:36|0.012778
19:26:38|0.012778
19:26:38|0.012778
19:26:40|0.012778
19:26:41|0.012778
19:26:42|0.012778
19:26:44|0.012769
19:26:45|0.012769
19:26:47|0.012768
19:26:48|0.012768
19:26:49|0.012774
19:26:49|0.012774
19:26:51|0.012774
19:26:51|0.012774
19:26:53|0.012774
19:26:53|0.012774
19:26:55|0.012774
19:26:56|0.012774
19:26:57|0.012774
19:26:57|0.012774
19:26:59|0.012775
19:27:00|0.012775
19:27:00|0.012776
19:27:01|0.012774
19:27:03|0.012774
19:27:03|0.012774
19:27:04|0.012774
19:27:05|0.012769
19:27:07|0.012769
19:27:08|0.012769
19:27:09|0.012769
19:27:09|0.012787
19:27:12|0.012787
19:27:13|0.012787
19:27:13|0.012774
19:27:14|0.012774
19:27:16|0.012781
19:27:17|0.012773
19:27:18|0.012773
19:27:18|0.012772
19:27:19|0.012772
19:27:21|0.012772
19:27:22|0.012772
19:27:24|0.012772
19:27:25|0.012778
19:27:27|0.012778
19:27:28|0.012779
19:27:29|0.012773
19:27:30|0.012773
19:27:31|0.012773
19:27:33|0.012779
19:27:34|0.012779
19:27:36|0.012772
19:27:37|0.01278
19:27:38|0.01278
19:27:40|0.01278
19:27:41|0.01278
19:27:42|0.012779
19:27:43|0.012779
19:27:45|0.012773
19:27:45|0.012776
19:27:46|0.012776
19:27:47|0.012776
19:27:48|0.012782
19:27:49|0.012782
19:27:51|0.012782
19:27:51|0.012777
19:27:52|0.012777
19:27:53|0.012784
19:27:55|0.012784
19:27:55|0.012784
19:27:56|0.012784
19:27:57|0.012784
19:27:58|0.012784
19:27:59|0.012784
19:28:00|0.012779
19:28:01|0.012769
19:28:03|0.012769
19:28:04|0.012783
19:28:04|0.012783
19:28:05|0.012783
19:28:06|0.012771
19:28:07|0.012779
19:28:09|0.012779
19:28:10|0.012779
19:28:11|0.012779
19:28:12|0.012779
19:28:13|0.012769
19:28:14|0.012769
19:28:14|0.012769
19:28:16|0.012769
19:28:16|0.012769
19:28:18|0.012769
19:28:19|0.012769
19:28:19|0.012769
19:28:21|0.012779
19:28:21|0.012779
19:28:23|0.01277
19:28:25|0.012773
19:28:25|0.012775
19:28:26|0.012775
19:28:29|0.01277
19:28:30|0.01277
19:28:32|0.01277
19:28:33|0.01277
19:28:34|0.012773
19:28:35|0.012773
19:28:36|0.012773
19:28:37|0.01278
19:28:38|0.01278
19:28:39|0.01278
19:28:40|0.01278
19:28:41|0.012771
19:28:42|0.012781
19:28:43|0.012772
19:28:44|0.012772
19:28:45|0.012773
19:28:46|0.012773
19:28:47|0.012773
19:28:48|0.012773
19:28:49|0.012782
19:28:50|0.012782
19:28:51|0.012775
19:28:52|0.012774
19:28:53|0.012774
19:28:54|0.012774
19:28:55|0.012779
19:28:56|0.012779
19:28:57|0.012782
19:28:58|0.012774
19:28:59|0.012774
19:29:00|0.012774
19:29:01|0.012775
19:29:02|0.01278
19:29:03|0.012774
19:29:04|0.012774
19:29:05|0.012774
19:29:06|0.012774
19:29:07|0.012774
19:29:08|0.012774
19:29:09|0.012774
19:29:10|0.012774
19:29:11|0.012773
19:29:12|0.012773
19:29:13|0.012773
19:29:14|0.012773
19:29:15|0.012773
19:29:16|0.012774
19:29:17|0.012774
19:29:18|0.012774
19:29:19|0.012774
19:29:20|0.012774
19:29:21|0.012774
19:29:22|0.012774
19:29:23|0.012774
19:29:24|0.012773
19:29:26|0.012773
19:29:27|0.012773
19:29:29|0.012773
19:29:31|0.012773
19:29:31|0.012774
19:29:33|0.012774
19:29:34|0.012774
19:29:35|0.01278
19:29:36|0.012781
19:29:37|0.012781
19:29:38|0.012777
19:29:39|0.012779
19:29:40|0.012779
19:29:41|0.012779
19:29:42|0.012779
19:29:43|0.012779
19:29:44|0.012779
19:29:45|0.01278
19:29:47|0.01278
19:29:48|0.012795
19:29:49|0.012788
19:29:50|0.012795
19:29:51|0.012795
19:29:52|0.012785
19:29:53|0.012799
19:29:54|0.012789
19:29:55|0.012789
19:29:56|0.012789
19:29:57|0.012789
19:29:58|0.012789
19:29:59|0.01279
19:30:01|0.01279
19:30:02|0.012797
19:30:02|0.012797
19:30:03|0.012791
19:30:04|0.012793
19:30:06|0.012798
19:30:06|0.012798
19:30:08|0.012799
19:30:10|0.012793
19:30:10|0.0128
19:30:11|0.0128
19:30:13|0.0128
19:30:13|0.012794
19:30:15|0.0128
19:30:15|0.0128
19:30:16|0.01281
19:30:17|0.012802
19:30:18|0.012802
19:30:19|0.012802
19:30:21|0.012803
19:30:22|0.012803
19:30:23|0.012803
19:30:24|0.012803
19:30:26|0.012803
19:30:28|0.012809
19:30:30|0.012814
19:30:31|0.012814
19:30:32|0.012813
19:30:33|0.012813
19:30:35|0.012813
19:30:36|0.01281
19:30:37|0.012807
19:30:38|0.012797
19:30:39|0.012797
19:30:40|0.012802
19:30:41|0.012802
19:30:42|0.012798
19:30:43|0.012798
19:30:44|0.012798
19:30:45|0.012797
19:30:46|0.012797
19:30:47|0.012799
19:30:48|0.012797
19:30:49|0.012798
19:30:50|0.012798
19:30:51|0.012788
19:30:52|0.012788
19:30:53|0.012796
19:30:54|0.012786
19:30:55|0.012786
19:30:56|0.012799
19:30:57|0.012799
19:30:58|0.012799
19:30:59|0.012799
19:31:00|0.012799
19:31:02|0.012797
19:31:03|0.012797
19:31:04|0.012798
19:31:05|0.012797
19:31:06|0.012797
19:31:07|0.012797
19:31:08|0.012797
19:31:09|0.012797
19:31:10|0.012788
19:31:11|0.012788
19:31:12|0.012788
19:31:13|0.012788
19:31:14|0.012793
19:31:15|0.012797
19:31:16|0.012797
19:31:17|0.012785
19:31:18|0.012785
19:31:19|0.012785
19:31:20|0.012785
19:31:21|0.012796
19:31:22|0.012796
19:31:23|0.012796
19:31:24|0.012783
19:31:25|0.012794
19:31:26|0.012787
19:31:28|0.012787
19:31:29|0.012787
19:31:31|0.012787
19:31:32|0.012787
19:31:33|0.012787
19:31:34|0.012797
19:31:36|0.012806
19:31:37|0.0128
19:31:38|0.012806
19:31:39|0.012802
19:31:40|0.012804
19:31:41|0.012804
19:31:42|0.012804
19:31:43|0.012805
19:31:44|0.012805
19:31:45|0.012805
19:31:46|0.012805
19:31:47|0.012806
19:31:48|0.012805
19:31:49|0.0128
19:31:50|0.012812
19:31:51|0.012812
19:31:52|0.012814
19:31:53|0.012813
19:31:54|0.012813
19:31:55|0.012813
19:31:56|0.012806
19:31:57|0.012814
19:31:58|0.012815
19:31:59|0.012814
19:32:01|0.012814
19:32:02|0.012819
19:32:02|0.012815
19:32:04|0.012815
19:32:04|0.012815
19:32:07|0.012815
19:32:07|0.012811
19:32:09|0.012815
19:32:10|0.01282
19:32:11|0.01282
19:32:12|0.012821
19:32:13|0.012821
19:32:14|0.012816
19:32:15|0.012819
19:32:16|0.012819
19:32:17|0.012819
19:32:18|0.012825
19:32:19|0.012817
19:32:20|0.012813
19:32:21|0.012813
19:32:22|0.012813
19:32:23|0.012813
19:32:24|0.012813
19:32:25|0.012835
19:32:26|0.012841
19:32:28|0.012841
19:32:30|0.012841
19:32:30|0.01285
19:32:33|0.01285
19:32:35|0.012835
19:32:36|0.012861
19:32:37|0.012861
19:32:39|0.01285
19:32:39|0.01285
19:32:42|0.01285
19:32:43|0.01285
19:32:44|0.012832
19:32:45|0.012815
19:32:46|0.012815
19:32:47|0.012839
19:32:48|0.012837
19:32:49|0.012837
19:32:50|0.012837
19:32:51|0.012837
19:32:53|0.012832
19:32:54|0.012841
19:32:55|0.012841
19:32:56|0.012841
19:32:57|0.012842
19:32:57|0.012842
19:32:59|0.012842
19:33:00|0.012842
19:33:00|0.012842
19:33:02|0.012843
19:33:03|0.012843
19:33:03|0.012843
19:33:05|0.012853
19:33:06|0.012853
19:33:07|0.012853
19:33:08|0.012853
19:33:09|0.012853
19:33:10|0.012843
19:33:11|0.012841
19:33:12|0.012848
19:33:13|0.012831
19:33:15|0.012831
19:33:15|0.012831
19:33:17|0.012824
19:33:18|0.012833
19:33:20|0.012833
19:33:20|0.012833
19:33:21|0.012833
19:33:22|0.012836
19:33:23|0.012836
19:33:24|0.012836
19:33:25|0.012836
19:33:26|0.012836
19:33:27|0.012833
19:33:29|0.012837
19:33:31|0.012843
19:33:33|0.012843
19:33:34|0.012843
19:33:35|0.012837
19:33:36|0.012837
19:33:37|0.012831
19:33:38|0.012831
19:33:39|0.012836
19:33:40|0.012836
19:33:42|0.012835
19:33:43|0.012835
19:33:43|0.012835
19:33:45|0.012837
19:33:46|0.012837
19:33:46|0.012837
19:33:49|0.012837
19:33:49|0.012837
19:33:50|0.012827
19:33:51|0.012836
19:33:52|0.012836
19:33:53|0.012837
19:33:54|0.012837
19:33:55|0.012837
19:33:57|0.012837
19:33:58|0.012837
19:33:59|0.012837
19:34:00|0.012837
19:34:02|0.012837
19:34:03|0.01283
19:34:04|0.01283
19:34:05|0.012836
19:34:06|0.012836
19:34:07|0.012836
19:34:08|0.012836
19:34:09|0.01283
19:34:10|0.01283
19:34:11|0.01283
19:34:12|0.01283
19:34:13|0.01283
19:34:14|0.01283
19:34:15|0.012829
19:34:16|0.012836
19:34:17|0.012837
19:34:18|0.01283
19:34:20|0.01283
19:34:20|0.01283
19:34:21|0.01283
19:34:22|0.01283
19:34:23|0.012833
19:34:24|0.012833
19:34:25|0.012833
19:34:27|0.012833
19:34:28|0.012833
19:34:29|0.012833
19:34:31|0.012833
19:34:33|0.012833
19:34:33|0.012833
19:34:34|0.012833
19:34:36|0.012833
19:34:37|0.012833
19:34:38|0.012833
19:34:39|0.012833
19:34:41|0.012833
19:34:41|0.012831
19:34:42|0.012831
19:34:43|0.012831
19:34:44|0.012831
19:34:45|0.012831
19:34:46|0.012831
19:34:47|0.012831
19:34:48|0.01282
19:34:49|0.012819
19:34:50|0.012824
19:34:51|0.012824
19:34:52|0.012824
19:34:54|0.012836
19:34:54|0.012831
19:34:56|0.012831
19:34:57|0.012824
19:34:58|0.012812
19:34:59|0.012812
19:35:00|0.012812
19:35:01|0.012812
19:35:02|0.012812
19:35:03|0.01281
19:35:04|0.01281
19:35:05|0.01281
19:35:06|0.01281
19:35:07|0.012809
19:35:08|0.012809
19:35:09|0.012809
19:35:10|0.0128
19:35:11|0.0128
19:35:12|0.0128
19:35:13|0.012807
19:35:14|0.012825
19:35:15|0.012825
19:35:16|0.01283
19:35:17|0.01283
19:35:18|0.01283
19:35:19|0.012835
19:35:20|0.012834
19:35:21|0.012834
19:35:22|0.012834
19:35:23|0.012834
19:35:24|0.012832
19:35:25|0.012823
19:35:26|0.012823
19:35:27|0.012831
19:35:28|0.012831
19:35:29|0.012831
19:35:30|0.012831
19:35:32|0.012829
19:35:34|0.012828
19:35:34|0.012828
19:35:35|0.012829
19:35:36|0.012829
19:35:38|0.012829
19:35:39|0.012829
19:35:39|0.012829
19:35:41|0.012817
19:35:42|0.012817
19:35:43|0.012817
19:35:44|0.012823
19:35:45|0.012823
19:35:47|0.012823
19:35:48|0.012823
19:35:49|0.012823
19:35:49|0.012823
19:35:50|0.012823
19:35:52|0.012823
19:35:53|0.012823
19:35:54|0.012823
19:35:55|0.012821
19:35:56|0.012808
19:35:57|0.012808
19:35:59|0.012811
19:36:00|0.012811
19:36:01|0.012811
19:36:03|0.012811
19:36:04|0.012807
19:36:05|0.012807
19:36:06|0.012807
19:36:07|0.012807
19:36:08|0.012807
19:36:09|0.012814
19:36:10|0.012815
19:36:11|0.012815
19:36:12|0.012815
19:36:13|0.012815
19:36:14|0.012815
19:36:15|0.012815
19:36:16|0.012815
19:36:17|0.012807
19:36:18|0.012807
19:36:19|0.012807
19:36:20|0.012807
19:36:21|0.012805
19:36:23|0.012811
19:36:24|0.012811
19:36:25|0.012811
19:36:26|0.012797
19:36:27|0.012796
19:36:28|0.012794
19:36:29|0.012794
19:36:30|0.012786
19:36:31|0.012781
19:36:33|0.012781
19:36:35|0.012791
19:36:36|0.012791
19:36:37|0.012791
19:36:39|0.012783
19:36:40|0.012788
19:36:42|0.012782
19:36:43|0.012785
19:36:44|0.012784
19:36:45|0.012781
19:36:46|0.012781
19:36:47|0.012781
19:36:48|0.01278
19:36:49|0.012791
19:36:50|0.012793
19:36:51|0.012793
19:36:52|0.012793
19:36:53|0.012786
19:36:54|0.012786
19:36:55|0.012786
19:36:56|0.012792
19:36:57|0.012792
19:36:58|0.012792
19:36:59|0.012792
19:37:00|0.01278
19:37:01|0.012784
19:37:02|0.012784
19:37:04|0.012784
19:37:05|0.012784
19:37:06|0.012762
19:37:07|0.012762
19:37:08|0.012762
19:37:09|0.01277
19:37:10|0.012769
19:37:11|0.012769
19:37:12|0.012769
19:37:13|0.012764
19:37:14|0.012764
19:37:15|0.012764
19:37:16|0.012769
19:37:17|0.012769
19:37:18|0.012769
19:37:19|0.012769
19:37:20|0.012764
19:37:21|0.012764
19:37:22|0.012769
19:37:23|0.012769
19:37:25|0.01276
19:37:26|0.01276
19:37:27|0.01276
19:37:28|0.01276
19:37:29|0.01276
19:37:30|0.01276
19:37:31|0.012768
19:37:32|0.012762
19:37:34|0.012774
19:37:36|0.01276
19:37:37|0.012774
19:37:39|0.012774
19:37:40|0.012769
19:37:41|0.012769
19:37:42|0.01277
19:37:44|0.01277
19:37:45|0.01277
19:37:46|0.012772
19:37:47|0.012771
19:37:48|0.012769
19:37:49|0.012769
19:37:51|0.012769
19:37:51|0.012769
19:37:52|0.012762
19:37:53|0.012762
19:37:54|0.012769
19:37:55|0.012769
19:37:56|0.012769
19:37:57|0.012769
19:37:58|0.012772
19:37:59|0.012772
19:38:00|0.012762
19:38:01|0.012754
19:38:02|0.012751
19:38:03|0.012747
19:38:04|0.012747
19:38:05|0.012727
19:38:06|0.012727
19:38:07|0.012727
19:38:08|0.012727
19:38:10|0.012727
19:38:11|0.012735
19:38:11|0.012735
19:38:13|0.012732
19:38:13|0.012732
19:38:14|0.012732
19:38:15|0.012732
19:38:17|0.012735
19:38:18|0.012735
19:38:19|0.012735
19:38:19|0.012735
19:38:20|0.012719
19:38:21|0.012719
19:38:22|0.012717
19:38:24|0.012723
19:38:25|0.012723
19:38:25|0.012723
19:38:27|0.012717
19:38:27|0.012717
19:38:29|0.012723
19:38:29|0.012723
19:38:31|0.012727
19:38:31|0.012727
19:38:33|0.012727
19:38:33|0.012727
19:38:35|0.012727
19:38:37|0.012728
19:38:38|0.012723
19:38:40|0.012723
19:38:41|0.012723
19:38:43|0.012724
19:38:45|0.012724
19:38:45|0.012724
19:38:47|0.012724
19:38:48|0.012722
19:38:49|0.012722
19:38:49|0.012722
19:38:50|0.012722
19:38:51|0.012708
19:38:52|0.012709
19:38:54|0.012706
19:38:56|0.012706
19:38:56|0.012706
19:38:57|0.012701
19:38:58|0.012715
19:38:59|0.012715
19:39:01|0.012714
19:39:02|0.012704
19:39:02|0.012714
19:39:03|0.012714
19:39:05|0.012715
19:39:06|0.012712
19:39:07|0.012712
19:39:08|0.012701
19:39:09|0.012701
19:39:10|0.012701
19:39:11|0.012701
19:39:12|0.012707
19:39:13|0.012701
19:39:14|0.012701
19:39:15|0.012714
19:39:16|0.012714
19:39:17|0.012714
19:39:17|0.012701
19:39:19|0.012701
19:39:20|0.012701
19:39:21|0.012702
19:39:22|0.012702
19:39:23|0.012702
19:39:24|0.012702
19:39:25|0.012711
19:39:26|0.012711
19:39:26|0.012709
19:39:28|0.012709
19:39:29|0.012709
19:39:30|0.012709
19:39:31|0.012704
19:39:32|0.012703
19:39:33|0.012703
19:39:35|0.012702
19:39:35|0.012697
19:39:37|0.012701
19:39:39|0.012697
19:39:40|0.012682
19:39:41|0.012698
19:39:42|0.012698
19:39:43|0.0127
19:39:44|0.012686
19:39:45|0.012686
19:39:46|0.012686
19:39:47|0.012686
19:39:48|0.012689
19:39:49|0.0127
19:39:50|0.0127
19:39:51|0.0127
19:39:52|0.0127
19:39:53|0.0127
19:39:54|0.0127
19:39:55|0.0127
19:39:56|0.0127
19:39:57|0.012688
19:39:58|0.012688
19:39:59|0.012688
19:40:00|0.012689
19:40:02|0.012689
19:40:03|0.012698
19:40:04|0.012698
19:40:04|0.012698
19:40:06|0.012698
19:40:07|0.012688
19:40:07|0.012688
19:40:08|0.012688
19:40:10|0.012697
19:40:10|0.012697
19:40:12|0.012697
19:40:12|0.012697
19:40:14|0.012696
19:40:15|0.012698
19:40:16|0.012698
19:40:16|0.01269
19:40:18|0.012697
19:40:19|0.012688
19:40:20|0.01269
19:40:20|0.012691
19:40:22|0.012691
19:40:23|0.012691
19:40:23|0.012691
19:40:25|0.012691
19:40:26|0.012696
19:40:26|0.012691
19:40:28|0.012691
19:40:28|0.012691
19:40:29|0.012696
19:40:31|0.012696
19:40:31|0.012686
19:40:33|0.012686
19:40:35|0.012691
19:40:37|0.012691
19:40:38|0.012697
19:40:40|0.012697
19:40:42|0.012697
19:40:43|0.012692
19:40:43|0.012697
19:40:45|0.012691
19:40:47|0.012697
19:40:48|0.012697
19:40:49|0.012697
19:40:50|0.012697
19:40:51|0.012692
19:40:53|0.012671
19:40:55|0.012671
19:40:55|0.012671
19:40:56|0.012671
19:40:57|0.012671
19:40:58|0.01267
19:40:59|0.01267
19:41:00|0.01267
19:41:01|0.01269
19:41:02|0.01269
19:41:03|0.01269
19:41:04|0.01269
19:41:05|0.01269
19:41:06|0.01269
19:41:07|0.01269
19:41:09|0.012692
19:41:09|0.012692
19:41:10|0.012699
19:41:11|0.012692
19:41:12|0.012694
19:41:13|0.012693
19:41:14|0.012704
19:41:15|0.012704
19:41:16|0.012704
19:41:17|0.012704
19:41:18|0.012704
19:41:19|0.012693
19:41:20|0.012704
19:41:21|0.012704
19:41:23|0.012701
19:41:24|0.012698
19:41:25|0.012698
19:41:25|0.012698
19:41:27|0.012703
19:41:27|0.012706
19:41:28|0.012706
19:41:29|0.012706
19:41:31|0.012706
19:41:32|0.012706
19:41:32|0.012704
19:41:33|0.012704
19:41:34|0.012704
19:41:36|0.012704
19:41:38|0.012697
19:41:40|0.0127
19:41:41|0.0127
19:41:41|0.0127
19:41:42|0.01271
19:41:44|0.012706
19:41:45|0.012706
19:41:47|0.012706
19:41:47|0.012704
19:41:48|0.012706
19:41:49|0.012706
19:41:50|0.012704
19:41:52|0.012704
19:41:53|0.012704
19:41:54|0.012704
19:41:55|0.012704
19:41:55|0.012694
19:41:57|0.012694
19:41:58|0.012694
19:41:59|0.012694
19:42:00|0.012694
19:42:01|0.012701
19:42:02|0.012701
19:42:03|0.012703
19:42:04|0.012704
19:42:05|0.012704
19:42:06|0.012704
19:42:07|0.012704
19:42:08|0.012699
19:42:09|0.012699
19:42:10|0.012699
19:42:11|0.012699
19:42:12|0.012699
19:42:13|0.012704
19:42:14|0.012699
19:42:15|0.012701
19:42:16|0.012709
19:42:17|0.012709
19:42:18|0.012709
19:42:19|0.012704
19:42:20|0.012704
19:42:21|0.012704
19:42:22|0.012704
19:42:23|0.012704
19:42:24|0.012706
19:42:25|0.012706
19:42:26|0.012706
19:42:27|0.012706
19:42:28|0.012708
19:42:29|0.012708
19:42:30|0.012708
19:42:31|0.012709
19:42:33|0.012709
19:42:34|0.012704
19:42:35|0.012704
19:42:36|0.012706
19:42:37|0.012702
19:42:39|0.012702
19:42:41|0.012708
19:42:41|0.012708
19:42:43|0.012704
19:42:45|0.012704
19:42:45|0.012704
19:42:46|0.012704
19:42:48|0.012704
19:42:49|0.012704
19:42:50|0.012704
19:42:51|0.012704
19:42:52|0.012704
19:42:53|0.012702
19:42:54|0.012692
19:42:54|0.012692
19:42:55|0.012697
19:42:57|0.012697
19:42:58|0.012697
19:42:59|0.012697
19:43:00|0.012697
19:43:01|0.012697
19:43:02|0.012697
19:43:03|0.0127
19:43:04|0.0127
19:43:05|0.012697
19:43:06|0.012697
19:43:07|0.012697
19:43:08|0.012693
19:43:09|0.012697
19:43:10|0.012693
19:43:11|0.012697
19:43:12|0.012697
19:43:13|0.012697
19:43:14|0.0127
19:43:15|0.0127
19:43:16|0.0127
19:43:17|0.012702
19:43:18|0.012697
19:43:19|0.012697
19:43:20|0.012697
19:43:21|0.012697
19:43:23|0.012697
19:43:24|0.012702
19:43:25|0.012695
19:43:26|0.012702
19:43:27|0.012704
19:43:28|0.012704
19:43:29|0.012704
19:43:31|0.012699
19:43:32|0.012699
19:43:32|0.012699
19:43:33|0.012699
19:43:34|0.012702
19:43:36|0.012702
19:43:36|0.012702
19:43:38|0.012709
19:43:40|0.012708
19:43:42|0.012714
19:43:42|0.012714
19:43:43|0.012709
19:43:45|0.012709
19:43:45|0.012708
19:43:47|0.012708
19:43:48|0.012709
19:43:50|0.012709
19:43:51|0.012709
19:43:52|0.012709
19:43:54|0.012715
19:43:55|0.012715
19:43:55|0.012715
19:43:57|0.012715
19:43:57|0.012723
19:43:58|0.012711
19:43:59|0.012711
19:44:01|0.012711
19:44:02|0.012711
19:44:04|0.012719
19:44:04|0.012719
19:44:06|0.01272
19:44:07|0.012721
19:44:08|0.012721
19:44:08|0.012721
19:44:09|0.012721
19:44:11|0.012717
19:44:12|0.012717
19:44:13|0.012721
19:44:15|0.012721
19:44:15|0.012721
19:44:17|0.012723
19:44:18|0.012721
19:44:19|0.012728
19:44:20|0.012728
19:44:21|0.012728
19:44:22|0.012727
19:44:23|0.012721
19:44:24|0.012721
19:44:25|0.012721
19:44:26|0.012717
19:44:27|0.012719
19:44:28|0.012719
19:44:29|0.012719
19:44:30|0.012717
19:44:31|0.012717
19:44:32|0.012717
19:44:33|0.012717
19:44:34|0.012717
19:44:36|0.012717
19:44:36|0.012717
19:44:37|0.012717
19:44:38|0.012717
19:44:40|0.012704
19:44:42|0.012704
19:44:42|0.012704
19:44:44|0.012703
19:44:45|0.012709
19:44:46|0.012708
19:44:47|0.012708
19:44:48|0.012708
19:44:49|0.012708
19:44:50|0.012704
19:44:51|0.012704
19:44:52|0.012702
19:44:53|0.012702
19:44:54|0.012702
19:44:55|0.0127
19:44:55|0.0127
19:44:57|0.0127
19:44:58|0.0127
19:44:59|0.0127
19:45:00|0.012691
19:45:01|0.012696
19:45:02|0.012696
19:45:03|0.012696
19:45:04|0.012696
19:45:05|0.012693
19:45:05|0.012696
19:45:07|0.012695
19:45:08|0.012695
19:45:08|0.012695
19:45:11|0.012692
19:45:11|0.012682
19:45:13|0.012682
19:45:13|0.012682
19:45:14|0.012682
19:45:15|0.012682
19:45:17|0.012682
19:45:18|0.012682
19:45:19|0.012687
19:45:20|0.012689
19:45:21|0.012689
19:45:21|0.012689
19:45:22|0.012689
19:45:24|0.012689
19:45:25|0.012677
19:45:26|0.012677
19:45:26|0.012677
19:45:28|0.012677
19:45:29|0.012677
19:45:29|0.012687
19:45:30|0.012687
19:45:31|0.012678
19:45:32|0.012686
19:45:33|0.012686
19:45:34|0.012686
19:45:36|0.012686
19:45:37|0.012686
19:45:37|0.012686
19:45:39|0.012678
19:45:40|0.012676
19:45:40|0.012676
19:45:43|0.012676
19:45:44|0.01266
19:45:46|0.012658
19:45:48|0.01268
19:45:50|0.012676
19:45:51|0.012676
19:45:52|0.012676
19:45:53|0.012676
19:45:54|0.012684
19:45:55|0.012684
19:45:56|0.012676
19:45:57|0.012686
19:45:57|0.012664
19:45:59|0.01266
19:46:00|0.012655
19:46:01|0.012655
19:46:02|0.012675
19:46:04|0.012675
19:46:05|0.012675
19:46:06|0.012675
19:46:07|0.012675
19:46:08|0.012674
19:46:09|0.012674
19:46:10|0.012674
19:46:11|0.01266
19:46:12|0.01266
19:46:13|0.01266
19:46:14|0.012657
19:46:15|0.012657
19:46:16|0.012665
19:46:17|0.012665
19:46:18|0.01265
19:46:19|0.012664
19:46:20|0.012657
19:46:21|0.012656
19:46:22|0.01266
19:46:23|0.01266
19:46:24|0.01266
19:46:25|0.01266
19:46:26|0.01266
19:46:27|0.01266
19:46:28|0.01266
19:46:30|0.012669
19:46:30|0.012669
19:46:31|0.012669
19:46:32|0.012669
19:46:33|0.012668
19:46:34|0.012661
19:46:35|0.012665
19:46:36|0.01268
19:46:37|0.012681
19:46:38|0.012689
19:46:39|0.012689
19:46:40|0.012684
19:46:42|0.012684
19:46:43|0.012684
19:46:44|0.012684
19:46:46|0.01268
19:46:47|0.01268
19:46:48|0.012672
19:46:49|0.012678
19:46:50|0.012678
19:46:51|0.012678
19:46:52|0.012678
19:46:53|0.012678
19:46:54|0.012678
19:46:55|0.012678
19:46:56|0.012675
19:46:58|0.012667
19:46:59|0.012667
19:47:00|0.012676
19:47:01|0.012668
19:47:02|0.012669
19:47:03|0.012676
19:47:04|0.012669
19:47:06|0.012669
19:47:07|0.012668
19:47:08|0.012668
19:47:08|0.012664
19:47:10|0.012665
19:47:10|0.012665
19:47:11|0.01266
19:47:14|0.01266
19:47:14|0.01266
19:47:16|0.01266
19:47:17|0.01266
19:47:17|0.01266
19:47:19|0.01266
19:47:19|0.012671
19:47:21|0.012658
19:47:21|0.012658
19:47:23|0.012659
19:47:23|0.01266
19:47:24|0.012655
19:47:26|0.012655
19:47:27|0.012655
19:47:28|0.012663
19:47:28|0.012663
19:47:30|0.012651
19:47:31|0.012651
19:47:32|0.012651
19:47:33|0.012635
19:47:34|0.012635
19:47:35|0.012643
19:47:36|0.012644
19:47:37|0.012642
19:47:37|0.012652
19:47:39|0.012649
19:47:40|0.012649
19:47:41|0.01263
19:47:42|0.01263
19:47:44|0.01263
19:47:46|0.012625
19:47:48|0.012633
19:47:49|0.012643
19:47:50|0.012639
19:47:52|0.012639
19:47:53|0.012639
19:47:54|0.012639
19:47:55|0.012639
19:47:56|0.012639
19:47:57|0.012639
19:47:58|0.01263
19:47:59|0.012619
19:48:00|0.012619
19:48:01|0.012628
19:48:02|0.012615
19:48:03|0.012613
19:48:04|0.012613
19:48:05|0.012619
19:48:06|0.012602
19:48:07|0.012614
19:48:08|0.012601
19:48:09|0.012601
19:48:10|0.012595
19:48:11|0.012593
19:48:12|0.012593
19:48:13|0.012589
19:48:14|0.012589
19:48:15|0.012571
19:48:16|0.012574
19:48:17|0.012559
19:48:18|0.012559
19:48:19|0.012559
19:48:20|0.012559
19:48:21|0.012563
19:48:22|0.012572
19:48:23|0.012569
19:48:24|0.012572
19:48:25|0.012563
19:48:27|0.012577
19:48:28|0.01259
19:48:28|0.0126
19:48:30|0.012586
19:48:30|0.012598
19:48:31|0.01259
19:48:32|0.012606
19:48:33|0.012597
19:48:34|0.012606
19:48:36|0.012586
19:48:36|0.012597
19:48:38|0.012597
19:48:39|0.012597
19:48:40|0.012597
19:48:40|0.012588
19:48:41|0.012588
19:48:43|0.012588
19:48:45|0.012587
19:48:46|0.012559
19:48:47|0.012576
19:48:49|0.012574
19:48:50|0.012574
19:48:51|0.012574
19:48:52|0.012567
19:48:54|0.012565
19:48:56|0.012563
19:48:57|0.012566
19:48:58|0.012553
19:49:00|0.012553
19:49:01|0.012571
19:49:02|0.012577
19:49:03|0.012579
19:49:04|0.012561
19:49:06|0.012567
19:49:07|0.012576
19:49:08|0.012576
19:49:09|0.012576
19:49:11|0.012576
19:49:12|0.012576
19:49:13|0.01256
19:49:14|0.012578
19:49:15|0.012564
19:49:16|0.012564
19:49:17|0.012563
19:49:18|0.012571
19:49:19|0.012573
19:49:20|0.012572
19:49:21|0.012572
19:49:22|0.012565
19:49:24|0.012566
19:49:24|0.01257
19:49:25|0.012566
19:49:27|0.01256
19:49:27|0.012565
19:49:29|0.012565
19:49:30|0.012565
19:49:30|0.012555
19:49:32|0.012555
19:49:32|0.012555
19:49:33|0.012555
19:49:34|0.012559
19:49:36|0.012555
19:49:37|0.012553
19:49:38|0.012558
19:49:38|0.012558
19:49:40|0.012547
19:49:40|0.012546
19:49:41|0.01255
19:49:42|0.012554
19:49:43|0.012554
19:49:45|0.01255
19:49:47|0.01255
19:49:48|0.012554
19:49:49|0.012558
19:49:50|0.012547
19:49:51|0.012547
19:49:52|0.012566
19:49:53|0.012568
19:49:55|0.012568
19:49:56|0.012568
19:49:56|0.012568
19:49:59|0.012568
19:50:00|0.012558
19:50:01|0.012566
19:50:02|0.012567
19:50:03|0.012567
19:50:04|0.012568
19:50:05|0.012572
19:50:06|0.012572
19:50:07|0.012568
19:50:08|0.012563
19:50:09|0.012567
19:50:10|0.012567
19:50:11|0.012567
19:50:12|0.012572
19:50:13|0.012589
19:50:14|0.01258
19:50:15|0.012585
19:50:16|0.012596
19:50:17|0.012586
19:50:18|0.012586
19:50:19|0.012586
19:50:20|0.012595
19:50:21|0.012595
19:50:22|0.012588
19:50:23|0.012588
19:50:25|0.01259
19:50:25|0.012595
19:50:26|0.0126
19:50:27|0.012604
19:50:28|0.012608
19:50:29|0.012603
19:50:30|0.012603
19:50:31|0.0126
19:50:32|0.0126
19:50:33|0.012596
19:50:34|0.012595
19:50:35|0.012601
19:50:36|0.012588
19:50:37|0.012588
19:50:38|0.012589
19:50:40|0.012595
19:50:40|0.012595
19:50:41|0.012595
19:50:43|0.012595
19:50:43|0.012587
19:50:45|0.012587
19:50:46|0.012618
19:50:48|0.012624
19:50:49|0.012625
19:50:50|0.012624
19:50:51|0.012613
19:50:53|0.012623
19:50:53|0.01261
19:50:55|0.012608
19:50:57|0.012616
19:50:58|0.012609
19:50:58|0.012608
19:50:59|0.012615
19:51:01|0.012609
19:51:02|0.012623
19:51:03|0.012623
19:51:04|0.012604
19:51:05|0.012604
19:51:06|0.012611
19:51:07|0.012608
19:51:08|0.012584
19:51:09|0.012584
19:51:10|0.012574
19:51:11|0.012574
19:51:13|0.01257
19:51:14|0.012582
19:51:15|0.012583
19:51:16|0.01259
19:51:17|0.01259
19:51:18|0.01259
19:51:19|0.01259
19:51:20|0.01259
19:51:21|0.01259
19:51:22|0.01259
19:51:23|0.01259
19:51:24|0.01259
19:51:25|0.01259
19:51:26|0.012582
19:51:27|0.012588
19:51:28|0.012588
19:51:29|0.012588
19:51:30|0.012579
19:51:32|0.012579
19:51:32|0.012573
19:51:33|0.012573
19:51:35|0.012579
19:51:36|0.012579
19:51:37|0.012579
19:51:38|0.012585
19:51:39|0.01259
19:51:41|0.012595
19:51:42|0.012595
19:51:42|0.012582
19:51:44|0.012582
19:51:45|0.012582
19:51:46|0.012595
19:51:47|0.012595
19:51:49|0.012596
19:51:50|0.01259
19:51:51|0.012596
19:51:52|0.012593
19:51:53|0.012593
19:51:54|0.012593
19:51:55|0.012604
19:51:57|0.012601
19:51:59|0.012603
19:52:00|0.012604
19:52:01|0.012604
19:52:02|0.01261
19:52:03|0.012605
19:52:04|0.012605
19:52:06|0.012609
19:52:07|0.012598
19:52:08|0.012611
19:52:09|0.01261
19:52:10|0.012607
19:52:11|0.012608
19:52:12|0.012605
19:52:13|0.012601
19:52:14|0.012606
19:52:16|0.012603
19:52:17|0.012597
19:52:17|0.012602
19:52:19|0.012601
19:52:20|0.012597
19:52:21|0.012595
19:52:22|0.012601
19:52:23|0.012597
19:52:24|0.0126
19:52:25|0.0126
19:52:26|0.012595
19:52:27|0.012591
19:52:28|0.012591
19:52:29|0.012591
19:52:30|0.012594
19:52:32|0.012594
19:52:32|0.012594
19:52:34|0.012594
19:52:35|0.012592
19:52:35|0.012592
19:52:36|0.012592
19:52:38|0.012592
19:52:38|0.012594
19:52:40|0.012594
19:52:40|0.012594
19:52:42|0.012592
19:52:42|0.012592
19:52:44|0.012588
19:52:44|0.012589
19:52:46|0.012589
19:52:46|0.01259
19:52:48|0.012584
19:52:50|0.012586
19:52:51|0.012587
19:52:53|0.012574
19:52:55|0.012577
19:52:55|0.012577
19:52:57|0.012577
19:52:59|0.012577
19:52:59|0.012581
19:53:00|0.012581
19:53:02|0.012581
19:53:03|0.012591
19:53:04|0.012581
19:53:05|0.012582
19:53:06|0.012581
19:53:07|0.012588
19:53:08|0.012594
19:53:10|0.012594
19:53:11|0.012594
19:53:12|0.012594
19:53:13|0.012594
19:53:14|0.012594
19:53:15|0.012599
19:53:16|0.0126
19:53:17|0.012598
19:53:18|0.012598
19:53:19|0.012593
19:53:20|0.012593
19:53:21|0.012593
19:53:22|0.0126
19:53:23|0.012589
19:53:24|0.012589
19:53:25|0.012593
19:53:27|0.012598
19:53:27|0.012599
19:53:29|0.012599
19:53:29|0.012592
19:53:30|0.012592
19:53:32|0.012592
19:53:33|0.012592
19:53:34|0.012592
19:53:35|0.012592
19:53:36|0.012592
19:53:37|0.012591
19:53:38|0.012591
19:53:39|0.012591
19:53:40|0.012591
19:53:41|0.012591
19:53:42|0.012591
19:53:43|0.012591
19:53:44|0.012588
19:53:45|0.012588
19:53:46|0.012588
19:53:47|0.012593
19:53:50|0.012599
19:53:51|0.012599
19:53:52|0.012599
19:53:53|0.012599
19:53:55|0.012591
19:53:57|0.012591
19:53:58|0.012593
19:54:00|0.012593
19:54:00|0.012586
19:54:03|0.012586
19:54:03|0.012587
19:54:04|0.012592
19:54:05|0.012592
19:54:06|0.012592
19:54:07|0.012592
19:54:09|0.012593
19:54:10|0.012593
19:54:11|0.012593
19:54:12|0.012598
19:54:13|0.012598
19:54:14|0.012598
19:54:15|0.012599
19:54:17|0.012598
19:54:17|0.012598
19:54:18|0.012598
19:54:20|0.012594
19:54:20|0.012595
19:54:21|0.012594
19:54:23|0.012594
19:54:24|0.012594
19:54:25|0.012594
19:54:26|0.012591
19:54:27|0.012591
19:54:28|0.012596
19:54:29|0.012591
19:54:30|0.012593
19:54:31|0.012585
19:54:33|0.012585
19:54:34|0.012585
19:54:35|0.012593
19:54:36|0.012593
19:54:37|0.012593
19:54:38|0.012593
19:54:40|0.012593
19:54:41|0.012591
19:54:42|0.012591
19:54:43|0.012591
19:54:44|0.012584
19:54:45|0.012584
19:54:46|0.012584
19:54:47|0.012584
19:54:48|0.012584
19:54:49|0.012584
19:54:51|0.012584
19:54:53|0.012586
19:54:55|0.012586
19:54:57|0.012588
19:54:57|0.012585
19:54:59|0.012585
19:55:00|0.012585
19:55:01|0.012585
19:55:03|0.012583
19:55:04|0.012583
19:55:04|0.012589
19:55:07|0.012583
19:55:07|0.012583
19:55:09|0.012583
19:55:09|0.012583
19:55:11|0.012591
19:55:11|0.012595
19:55:12|0.012612
19:55:13|0.012609
19:55:14|0.012607
19:55:15|0.012606
19:55:16|0.0126
19:55:17|0.012602
19:55:18|0.012612
19:55:19|0.012612
19:55:20|0.012611
19:55:22|0.012612
19:55:22|0.012612
19:55:24|0.012612
19:55:25|0.012611
19:55:26|0.012611
19:55:27|0.012611
19:55:28|0.012622
19:55:29|0.012616
19:55:30|0.012614
19:55:31|0.012614
19:55:32|0.012614
19:55:33|0.012612
19:55:34|0.012619
19:55:35|0.012617
19:55:36|0.012617
19:55:37|0.012617
19:55:38|0.012623
19:55:39|0.012623
19:55:40|0.012623
19:55:41|0.012623
19:55:42|0.012623
19:55:43|0.012623
19:55:44|0.012631
19:55:45|0.012628
19:55:46|0.012624
19:55:47|0.012624
19:55:48|0.012624
19:55:49|0.012624
19:55:51|0.012624
19:55:52|0.012625
19:55:53|0.012632
19:55:54|0.012628
19:55:56|0.012633
19:55:57|0.012637
19:55:59|0.012641
19:56:00|0.012641
19:56:01|0.012647
19:56:02|0.012646
19:56:03|0.012647
19:56:03|0.012667
19:56:05|0.01266
19:56:07|0.01265
19:56:07|0.012634
19:56:08|0.012642
19:56:10|0.012642
19:56:11|0.012635
19:56:11|0.012637
19:56:13|0.012637
19:56:13|0.012637
19:56:16|0.012644
19:56:17|0.012649
19:56:18|0.012649
19:56:19|0.012648
19:56:20|0.012647
19:56:21|0.012652
19:56:22|0.012642
19:56:23|0.012642
19:56:24|0.012642
19:56:25|0.012642
19:56:26|0.012642
19:56:27|0.012642
19:56:28|0.012644
19:56:30|0.012644
19:56:31|0.012646
19:56:32|0.012652
19:56:33|0.012647
19:56:34|0.01266
19:56:35|0.01266
19:56:35|0.01266
19:56:37|0.01266
19:56:37|0.012655
19:56:39|0.012663
19:56:40|0.012663
19:56:41|0.012662
19:56:42|0.012679
19:56:42|0.012674
19:56:43|0.012665
19:56:45|0.012665
19:56:45|0.012665
19:56:47|0.012667
19:56:48|0.012672
19:56:49|0.012667
19:56:50|0.012667
19:56:51|0.012666
19:56:53|0.012654
19:56:54|0.012663
19:56:55|0.012663
19:56:57|0.012663
19:56:58|0.012663
19:56:59|0.012658
19:57:00|0.012647
19:57:01|0.012647
19:57:03|0.012647
19:57:05|0.012647
19:57:06|0.012667
19:57:07|0.012666
19:57:07|0.012666
19:57:08|0.012666
19:57:09|0.012666
19:57:11|0.012666
19:57:12|0.012664
19:57:13|0.012659
19:57:14|0.012659
19:57:14|0.012659
19:57:16|0.012658
19:57:18|0.012666
19:57:19|0.012666
19:57:19|0.012665
19:57:21|0.012665
19:57:21|0.012659
19:57:22|0.012659
19:57:24|0.012659
19:57:25|0.01266
19:57:25|0.012657
19:57:26|0.012657
19:57:28|0.012657
19:57:29|0.012657
19:57:30|0.012657
19:57:30|0.012666
19:57:32|0.012666
19:57:33|0.012666
19:57:33|0.012666
19:57:35|0.012666
19:57:35|0.012673
19:57:37|0.012669
19:57:37|0.012663
19:57:38|0.012663
19:57:39|0.012671
19:57:40|0.012673
19:57:42|0.012672
19:57:43|0.012672
19:57:44|0.012674
19:57:45|0.012672
19:57:46|0.012672
19:57:47|0.012673
19:57:47|0.012673
19:57:49|0.012673
19:57:50|0.012673
19:57:51|0.012673
19:57:52|0.012672
19:57:54|0.012672
19:57:55|0.012679
19:57:57|0.012679
19:57:58|0.012679
19:57:59|0.012679
19:58:01|0.012674
19:58:01|0.012684
19:58:03|0.012677
19:58:04|0.012677
19:58:06|0.012679
19:58:07|0.012685
19:58:08|0.012685
19:58:09|0.012685
19:58:10|0.012685
19:58:11|0.012702
19:58:13|0.012702
19:58:13|0.012702
19:58:15|0.0127
19:58:16|0.012702
19:58:18|0.012699
19:58:18|0.012705
19:58:19|0.012702
19:58:20|0.012702
19:58:21|0.012702
19:58:23|0.012702
19:58:24|0.012702
19:58:25|0.012702
19:58:26|0.012698
19:58:27|0.012696
19:58:28|0.012696
19:58:29|0.012698
19:58:30|0.012702
19:58:31|0.012708
19:58:33|0.01271
19:58:34|0.012714
19:58:35|0.012716
19:58:36|0.012716
19:58:37|0.012715
19:58:38|0.012715
19:58:39|0.01272
19:58:40|0.012709
19:58:41|0.012709
19:58:42|0.012715
19:58:43|0.012711
19:58:44|0.012719
19:58:45|0.012711
19:58:46|0.012711
19:58:48|0.012719
19:58:48|0.012714
19:58:49|0.012714
19:58:50|0.012719
19:58:51|0.012715
19:58:52|0.012715
19:58:54|0.012731
19:58:56|0.012726
19:58:58|0.012726
19:58:59|0.012727
19:59:00|0.012727
19:59:00|0.012727
19:59:02|0.012726
19:59:03|0.012727
19:59:04|0.01272
19:59:06|0.012734
19:59:06|0.012734
19:59:08|0.01273
19:59:09|0.012738
19:59:10|0.012738
19:59:11|0.012737
19:59:11|0.012732
19:59:12|0.012731
19:59:14|0.012744
19:59:15|0.012744
19:59:16|0.012749
19:59:17|0.012745
19:59:18|0.012745
19:59:19|0.012745
19:59:20|0.012749
19:59:21|0.012746
19:59:21|0.012755
19:59:22|0.012748
19:59:24|0.012748
19:59:24|0.012748
19:59:25|0.012753
19:59:27|0.012762
19:59:27|0.012762
19:59:28|0.012742
19:59:30|0.01274
19:59:30|0.012746
19:59:32|0.012734
19:59:33|0.012732
19:59:35|0.012732
19:59:35|0.012739
19:59:37|0.012739
19:59:37|0.012735
19:59:38|0.012735
19:59:39|0.012735
19:59:40|0.012739
19:59:41|0.012741
19:59:42|0.012736
19:59:44|0.012739
19:59:44|0.012738
19:59:45|0.012738
19:59:47|0.012734
19:59:47|0.012734
19:59:49|0.012734
19:59:49|0.012734
19:59:50|0.012734
19:59:52|0.012734
19:59:52|0.012736
19:59:53|0.012736
19:59:56|0.012731
19:59:56|0.012731
19:59:58|0.012729
19:59:59|0.012731
20:00:00|0.012731
20:00:02|0.012737
20:00:03|0.012732
20:00:05|0.012729
20:00:05|0.012729
20:00:07|0.012724
20:00:08|0.012724
20:00:09|0.012724
20:00:10|0.012714
20:00:11|0.012712
20:00:12|0.012705
20:00:13|0.012704
20:00:15|0.012705
20:00:16|0.012709
20:00:16|0.012701
20:00:17|0.0127
20:00:18|0.0127
20:00:19|0.0127
20:00:20|0.0127
20:00:22|0.0127
20:00:23|0.0127
20:00:23|0.0127
20:00:24|0.012695
20:00:25|0.012682
20:00:27|0.012692
20:00:27|0.012692
20:00:28|0.012699
20:00:29|0.012699
20:00:31|0.012699
20:00:31|0.012699
20:00:33|0.012705
20:00:33|0.012705
20:00:34|0.012705
20:00:35|0.0127
20:00:37|0.0127
20:00:38|0.012705
20:00:38|0.0127
20:00:39|0.012695
20:00:41|0.012696
20:00:42|0.012696
20:00:43|0.012697
20:00:44|0.012697
20:00:45|0.012697
20:00:45|0.0127
20:00:47|0.012695
20:00:49|0.012695
20:00:49|0.0127
20:00:50|0.012697
20:00:52|0.012696
20:00:52|0.012715
20:00:54|0.01271
20:00:55|0.012712
20:00:57|0.012712
20:00:58|0.012721
20:00:59|0.012721
20:01:00|0.012717
20:01:01|0.012716
20:01:02|0.012715
20:01:03|0.012702
20:01:05|0.012704
20:01:06|0.012704
20:01:07|0.012704
20:01:08|0.012706
20:01:09|0.012702
20:01:10|0.012674
20:01:11|0.012675
20:01:12|0.012681
20:01:14|0.012681
20:01:15|0.012691
20:01:16|0.012691
20:01:17|0.012691
20:01:18|0.012696
20:01:19|0.012696
20:01:20|0.012696
20:01:21|0.012697
20:01:22|0.012691
20:01:23|0.012691
20:01:24|0.012691
20:01:25|0.012691
20:01:26|0.012686
20:01:27|0.012679
20:01:28|0.012679
20:01:29|0.012686
20:01:30|0.012679
20:01:31|0.012679
20:01:32|0.012667
20:01:33|0.012671
20:01:34|0.012671
20:01:35|0.012678
20:01:36|0.012673
20:01:37|0.012673
20:01:38|0.012673
20:01:39|0.012667
20:01:40|0.012674
20:01:41|0.012663
20:01:42|0.012663
20:01:43|0.012657
20:01:44|0.012657
20:01:46|0.012656
20:01:47|0.012663
20:01:48|0.012658
20:01:49|0.012658
20:01:51|0.012666
20:01:51|0.012657
20:01:52|0.012662
20:01:53|0.012666
20:01:54|0.012653
20:01:56|0.012663
20:01:57|0.012663
20:01:59|0.012661
20:02:00|0.012653
20:02:02|0.012653
20:02:03|0.012644
20:02:04|0.012655
20:02:05|0.012649
20:02:06|0.012656
20:02:08|0.012656
20:02:09|0.012656
20:02:09|0.012656
20:02:11|0.012643
20:02:12|0.012645
20:02:13|0.012642
20:02:15|0.012644
20:02:16|0.012644
20:02:17|0.012647
20:02:17|0.012647
20:02:19|0.012647
20:02:19|0.012647
20:02:20|0.01265
20:02:22|0.012635
20:02:23|0.012635
20:02:23|0.01263
20:02:24|0.01263
20:02:25|0.012634
20:02:27|0.012634
20:02:28|0.012634
20:02:29|0.012627
20:02:30|0.012616
20:02:30|0.012616
20:02:32|0.012616
20:02:32|0.012616
20:02:33|0.012616
20:02:34|0.012616
20:02:35|0.012616
20:02:36|0.012616
20:02:38|0.012616
20:02:39|0.012616
20:02:40|0.012625
20:02:41|0.01262
20:02:42|0.012621
20:02:43|0.012621
20:02:45|0.012617
20:02:45|0.012617
20:02:46|0.012617
20:02:48|0.012617
20:02:49|0.012616
20:02:49|0.012617
20:02:51|0.012622
20:02:51|0.012621
20:02:52|0.012621
20:02:53|0.012621
20:02:54|0.012621
20:02:55|0.012621
20:02:56|0.012621
20:02:58|0.012616
20:02:59|0.012613
20:03:01|0.012613
20:03:03|0.012613
20:03:04|0.01261
20:03:04|0.012613
20:03:06|0.012625
20:03:08|0.012625
20:03:09|0.012629
20:03:10|0.012642
20:03:11|0.012647
20:03:12|0.012649
20:03:14|0.012652
20:03:14|0.012647
20:03:16|0.012648
20:03:17|0.01265
20:03:19|0.012667
20:03:20|0.012664
20:03:21|0.012653
20:03:22|0.012666
20:03:22|0.012667
20:03:23|0.012658
20:03:24|0.012652
20:03:26|0.012663
20:03:27|0.012653
20:03:28|0.012664
20:03:29|0.012665
20:03:30|0.012665
20:03:31|0.012658
20:03:32|0.012657
20:03:32|0.012657
20:03:34|0.012657
20:03:35|0.012657
20:03:36|0.012649
20:03:37|0.012649
20:03:38|0.012652
20:03:39|0.012654
20:03:40|0.012663
20:03:41|0.012643
20:03:42|0.012655
20:03:43|0.012655
20:03:44|0.012658
20:03:45|0.012658
20:03:46|0.012658
20:03:47|0.012658
20:03:48|0.01264
20:03:49|0.012635
20:03:50|0.012635
20:03:51|0.012643
20:03:52|0.012643
20:03:53|0.012625
20:03:54|0.012625
20:03:55|0.012626
20:03:56|0.012626
20:03:57|0.012635
20:03:58|0.012635
20:04:00|0.012632
20:04:01|0.012633
20:04:03|0.012641
20:04:04|0.012641
20:04:05|0.012641
20:04:07|0.012636
20:04:08|0.012635
20:04:08|0.012635
20:04:10|0.012631
20:04:11|0.012641
20:04:12|0.012641
20:04:13|0.012647
20:04:14|0.012647
20:04:15|0.012654
20:04:17|0.01265
20:04:18|0.01265
20:04:19|0.01265
20:04:20|0.012654
20:04:21|0.012655
20:04:22|0.012655
20:04:24|0.012663
20:04:26|0.012651
20:04:27|0.012651
20:04:27|0.012661
20:04:28|0.012654
20:04:29|0.012654
20:04:30|0.012654
20:04:31|0.012654
20:04:32|0.012663
20:04:33|0.012663
20:04:35|0.012663
20:04:35|0.012663
20:04:36|0.012663
20:04:38|0.012663
20:04:39|0.012663
20:04:40|0.012663
20:04:42|0.012658
20:04:42|0.012655
20:04:44|0.012655
20:04:45|0.012655
20:04:45|0.012655
20:04:46|0.012652
20:04:48|0.012646
20:04:48|0.012646
20:04:50|0.012646
20:04:51|0.012646
20:04:52|0.012646
20:04:53|0.012652
20:04:55|0.012652
20:04:56|0.012652
20:04:57|0.012652
20:04:58|0.012652
20:04:59|0.012652
20:05:01|0.012652
20:05:03|0.012652
20:05:05|0.012652
20:05:05|0.012652
20:05:07|0.012652
20:05:08|0.012652
20:05:10|0.012651
20:05:11|0.012652
20:05:11|0.012648
20:05:14|0.012652
20:05:14|0.012662
20:05:15|0.012663
20:05:17|0.012659
20:05:18|0.012663
20:05:18|0.012674
20:05:20|0.012676
20:05:21|0.01268
20:05:22|0.012684
20:05:23|0.012685
20:05:23|0.01268
20:05:24|0.01268
20:05:26|0.01268
20:05:26|0.01268
20:05:28|0.012685
20:05:29|0.012679
20:05:29|0.012679
20:05:30|0.01268
20:05:32|0.01268
20:05:33|0.01268
20:05:34|0.012677
20:05:35|0.012681
20:05:36|0.012682
20:05:37|0.012682
20:05:38|0.012685
20:05:39|0.012684
20:05:40|0.012692
20:05:41|0.012682
20:05:42|0.012682
20:05:44|0.012682
20:05:45|0.012686
20:05:45|0.012686
20:05:46|0.012698
20:05:48|0.012686
20:05:49|0.012688
20:05:50|0.012688
20:05:52|0.012688
20:05:52|0.01269
20:05:54|0.01269
20:05:54|0.01269
20:05:55|0.01269
20:05:56|0.01269
20:05:57|0.01269
20:05:59|0.012698
20:05:59|0.012698
20:06:00|0.012699
20:06:02|0.0127
20:06:02|0.012699
20:06:03|0.0127
20:06:04|0.012701
20:06:05|0.012708
20:06:07|0.012709
20:06:08|0.012705
20:06:09|0.012705
20:06:11|0.012707
20:06:12|0.01271
20:06:13|0.01271
20:06:14|0.01271
20:06:15|0.012705
20:06:17|0.012705
20:06:18|0.012736
20:06:19|0.012736
20:06:20|0.012736
20:06:21|0.012734
20:06:22|0.012734
20:06:24|0.01273
20:06:25|0.012731
20:06:26|0.01273
20:06:27|0.012737
20:06:28|0.012731
20:06:29|0.012731
20:06:30|0.012732
20:06:31|0.012732
20:06:32|0.012732
20:06:33|0.012738
20:06:33|0.012742
20:06:35|0.012742
20:06:36|0.012742
20:06:37|0.012742
20:06:38|0.012737
20:06:39|0.012742
20:06:40|0.012742
20:06:41|0.012742
20:06:42|0.012745
20:06:44|0.01273
20:06:44|0.012726
20:06:45|0.012739
20:06:47|0.012738
20:06:47|0.012738
20:06:48|0.012738
20:06:50|0.012738
20:06:50|0.012735
20:06:52|0.012735
20:06:53|0.012735
20:06:53|0.012745
20:06:54|0.012745
20:06:55|0.012745
20:06:57|0.012745
20:06:57|0.01273
20:06:59|0.012731
20:07:00|0.012731
20:07:01|0.012731
20:07:02|0.012732
20:07:03|0.012732
20:07:04|0.012732
20:07:05|0.012732
20:07:06|0.012732
20:07:07|0.012739
20:07:08|0.012725
20:07:10|0.01273
20:07:11|0.01273
20:07:12|0.01271
20:07:13|0.01271
20:07:14|0.01271
20:07:15|0.012722
20:07:16|0.012722
20:07:17|0.01271
20:07:18|0.01271
20:07:19|0.01271
20:07:21|0.01271
20:07:22|0.012715
20:07:23|0.012715
20:07:23|0.012711
20:07:24|0.012711
20:07:26|0.012716
20:07:27|0.012716
20:07:28|0.012723
20:07:29|0.012725
20:07:30|0.012717
20:07:31|0.012723
20:07:32|0.012723
20:07:33|0.012723
20:07:34|0.012723
20:07:35|0.012723
20:07:36|0.012723
20:07:37|0.012723
20:07:38|0.012718
20:07:39|0.012718
20:07:40|0.012718
20:07:41|0.012713
20:07:42|0.012713
20:07:43|0.012715
20:07:44|0.012715
20:07:45|0.012715
20:07:46|0.012715
20:07:47|0.012715
20:07:48|0.012715
20:07:49|0.012715
20:07:50|0.012715
20:07:51|0.012711
20:07:52|0.012722
20:07:53|0.012716
20:07:54|0.012716
20:07:55|0.012711
20:07:56|0.012711
20:07:57|0.012711
20:07:58|0.012711
20:07:59|0.012711
20:08:00|0.012711
20:08:01|0.012711
20:08:02|0.012715
20:08:03|0.012715
20:08:04|0.012715
20:08:05|0.012715
20:08:06|0.012715
20:08:07|0.012715
20:08:08|0.012715
20:08:10|0.012716
20:08:12|0.012716
20:08:13|0.012716
20:08:14|0.012711
20:08:15|0.012714
20:08:17|0.012716
20:08:19|0.012716
20:08:20|0.012716
20:08:20|0.012716
20:08:22|0.012716
20:08:22|0.012721
20:08:24|0.012721
20:08:25|0.012721
20:08:26|0.012721
20:08:27|0.012721
20:08:29|0.012716
20:08:31|0.012716
20:08:31|0.012716
20:08:32|0.012717
20:08:33|0.012717
20:08:34|0.012723
20:08:35|0.01272
20:08:36|0.01272
20:08:37|0.012724
20:08:38|0.012721
20:08:39|0.012715
20:08:40|0.012715
20:08:41|0.012715
20:08:42|0.012711
20:08:43|0.012711
20:08:44|0.012713
20:08:46|0.012711
20:08:47|0.012711
20:08:48|0.012711
20:08:49|0.012711
20:08:50|0.012716
20:08:51|0.012716
20:08:52|0.012713
20:08:53|0.012715
20:08:54|0.012711
20:08:55|0.012708
20:08:56|0.012708
20:08:57|0.012689
20:08:58|0.012683
20:08:59|0.012676
20:09:00|0.012676
20:09:01|0.012676
20:09:02|0.012689
20:09:03|0.012688
20:09:04|0.012688
20:09:05|0.012699
20:09:06|0.012691
20:09:07|0.012691
20:09:08|0.012671
20:09:09|0.012678
20:09:10|0.012679
20:09:12|0.012679
20:09:14|0.012679
20:09:15|0.012679
20:09:16|0.012673
20:09:17|0.012678
20:09:18|0.012668
20:09:19|0.01267
20:09:21|0.012683
20:09:22|0.012683
20:09:23|0.012683
20:09:23|0.012678
20:09:24|0.012678
20:09:26|0.012678
20:09:27|0.012678
20:09:28|0.012687
20:09:29|0.012691
20:09:30|0.012682
20:09:30|0.012682
20:09:32|0.012682
20:09:32|0.012682
20:09:33|0.012682
20:09:35|0.012682
20:09:36|0.012675
20:09:37|0.012675
20:09:38|0.012675
20:09:39|0.012675
20:09:40|0.012683
20:09:41|0.012679
20:09:42|0.012679
20:09:42|0.012684
20:09:43|0.012684
20:09:45|0.012684
20:09:46|0.012684
20:09:46|0.012678
20:09:48|0.012678
20:09:49|0.012672
20:09:49|0.012672
20:09:51|0.012672
20:09:52|0.012672
20:09:53|0.012672
20:09:54|0.012672
20:09:54|0.012675
20:09:55|0.012675
20:09:56|0.012675
20:09:58|0.012675
20:09:59|0.012675
20:10:00|0.012675
20:10:01|0.012672
20:10:02|0.012675
20:10:03|0.012675
20:10:04|0.012675
20:10:05|0.012675
20:10:05|0.012675
20:10:08|0.012682
20:10:08|0.012684
20:10:09|0.012686
20:10:10|0.012687
20:10:13|0.012689
20:10:15|0.012689
20:10:15|0.012689
20:10:16|0.012689
20:10:17|0.012689
20:10:19|0.0127
20:10:20|0.0127
20:10:21|0.012694
20:10:23|0.012694
20:10:24|0.012694
20:10:26|0.012694
20:10:26|0.012694
20:10:27|0.012694
20:10:28|0.012694
20:10:30|0.012694
20:10:30|0.012694
20:10:31|0.012694
20:10:33|0.012694
20:10:34|0.012694
20:10:35|0.012694
20:10:36|0.012694
20:10:37|0.012694
20:10:38|0.012694
20:10:39|0.012694
20:10:40|0.012699
20:10:41|0.012691
20:10:42|0.012689
20:10:43|0.012689
20:10:44|0.012694
20:10:45|0.012687
20:10:46|0.012686
20:10:47|0.012684
20:10:48|0.012684
20:10:49|0.012684
20:10:50|0.012684
20:10:51|0.012684
20:10:52|0.012684
20:10:53|0.012684
20:10:55|0.012686
20:10:56|0.012686
20:10:57|0.012691
20:10:58|0.012691
20:10:59|0.012691
20:10:59|0.012675
20:11:01|0.012675
20:11:02|0.012675
20:11:03|0.012675
20:11:04|0.012675
20:11:04|0.012683
20:11:06|0.012677
20:11:07|0.012674
20:11:08|0.012674
20:11:09|0.012681
20:11:10|0.012681
20:11:10|0.012681
20:11:12|0.012684
20:11:14|0.012684
20:11:16|0.012684
20:11:18|0.012684
20:11:18|0.012686
20:11:20|0.012686
20:11:21|0.012691
20:11:23|0.012685
20:11:24|0.012685
20:11:25|0.012685
20:11:26|0.01269
20:11:27|0.01269
20:11:28|0.01269
20:11:29|0.01269
20:11:30|0.01269
20:11:31|0.01269
20:11:32|0.012692
20:11:33|0.012692
20:11:34|0.012692
20:11:35|0.012692
20:11:36|0.012692
20:11:37|0.012692
20:11:38|0.012692
20:11:40|0.012692
20:11:41|0.012692
20:11:41|0.012692
20:11:43|0.012692
20:11:44|0.012692
20:11:45|0.01269
20:11:46|0.012686
20:11:47|0.012686
20:11:48|0.01269
20:11:49|0.012686
20:11:50|0.012689
20:11:51|0.012689
20:11:52|0.012689
20:11:53|0.012689
20:11:54|0.012689
20:11:55|0.012689
20:11:56|0.012686
20:11:57|0.012686
20:11:58|0.012689
20:11:59|0.012689
20:12:00|0.012692
20:12:01|0.01269
20:12:02|0.01269
20:12:03|0.01269
20:12:04|0.012689
20:12:05|0.012686
20:12:06|0.012686
20:12:07|0.012684
20:12:08|0.012684
20:12:09|0.012684
20:12:10|0.012678
20:12:11|0.012678
20:12:12|0.012678
20:12:14|0.012678
20:12:16|0.012678
20:12:18|0.012678
20:12:19|0.012673
20:12:21|0.012665
20:12:22|0.012669
20:12:23|0.012669
20:12:24|0.012669
20:12:25|0.012669
20:12:26|0.012669
20:12:27|0.012664
20:12:28|0.012664
20:12:29|0.012658
20:12:30|0.012658
20:12:32|0.012658
20:12:32|0.012648
20:12:33|0.012648
20:12:34|0.01265
20:12:35|0.01265
20:12:36|0.01265
20:12:37|0.012651
20:12:38|0.012651
20:12:39|0.012651
20:12:40|0.012651
20:12:41|0.012651
20:12:42|0.012651
20:12:43|0.012651
20:12:44|0.012661
20:12:45|0.012661
20:12:46|0.012661
20:12:47|0.012661
20:12:48|0.012661
20:12:49|0.012661
20:12:50|0.012661
20:12:51|0.012661
20:12:52|0.012653
20:12:53|0.012653
20:12:54|0.012653
20:12:55|0.012653
20:12:56|0.012653
20:12:57|0.012648
20:12:58|0.012648
20:12:59|0.012632
20:13:00|0.012632
20:13:01|0.012645
20:13:02|0.012653
20:13:03|0.012653
20:13:04|0.012653
20:13:05|0.01266
20:13:06|0.012651
20:13:07|0.012651
20:13:08|0.012651
20:13:09|0.01265
20:13:10|0.01265
20:13:11|0.012644
20:13:12|0.012655
20:13:13|0.012655
20:13:14|0.012648
20:13:16|0.012648
20:13:17|0.012648
20:13:19|0.012653
20:13:20|0.012655
20:13:22|0.012655
20:13:23|0.012655
20:13:24|0.012655
20:13:25|0.012665
20:13:26|0.012659
20:13:27|0.012664
20:13:27|0.012664
20:13:28|0.012659
20:13:30|0.012657
20:13:31|0.012651
20:13:31|0.012651
20:13:33|0.012651
20:13:33|0.012651
20:13:35|0.012661
20:13:36|0.012661
20:13:37|0.01267
20:13:38|0.012664
20:13:38|0.012659
20:13:40|0.012659
20:13:41|0.012659
20:13:42|0.012659
20:13:42|0.012659
20:13:44|0.012659
20:13:45|0.012659
20:13:46|0.012659
20:13:47|0.012659
20:13:48|0.012659
20:13:49|0.012657
20:13:50|0.012657
20:13:51|0.012637
20:13:52|0.012637
20:13:52|0.012637
20:13:54|0.012644
20:13:54|0.012644
20:13:55|0.012644
20:13:57|0.012644
20:13:57|0.012644
20:13:59|0.012644
20:13:59|0.012644
20:14:01|0.012645
20:14:01|0.012645
20:14:03|0.012645
20:14:04|0.012645
20:14:05|0.012645
20:14:06|0.01264
20:14:06|0.01264
20:14:07|0.01264
20:14:09|0.012638
20:14:10|0.012638
20:14:10|0.012643
20:14:12|0.01265
20:14:13|0.01265
20:14:14|0.012654
20:14:15|0.012654
20:14:17|0.012656
20:14:19|0.012651
20:14:20|0.012651
20:14:21|0.012651
20:14:22|0.012652
20:14:23|0.012652
20:14:25|0.012651
20:14:25|0.012653
20:14:26|0.012653
20:14:27|0.012653
20:14:28|0.012648
20:14:29|0.012651
20:14:30|0.012651
20:14:31|0.012649
20:14:32|0.01264
20:14:33|0.012642
20:14:35|0.012641
20:14:36|0.012637
20:14:36|0.012637
20:14:37|0.012628
20:14:40|0.01263
20:14:42|0.012624
20:14:42|0.012625
20:14:44|0.012623
20:14:44|0.012623
20:14:45|0.012623
20:14:47|0.012623
20:14:48|0.012628
20:14:48|0.012629
20:14:49|0.012628
20:14:51|0.012633
20:14:52|0.012633
20:14:52|0.012626
20:14:53|0.012626
20:14:55|0.012626
20:14:56|0.012626
20:14:56|0.012627
20:14:58|0.012629
20:14:59|0.012641
20:14:59|0.012639
20:15:00|0.012641
20:15:01|0.012641
20:15:02|0.012641
20:15:04|0.012648
20:15:04|0.012637
20:15:06|0.012628
20:15:06|0.012628
20:15:07|0.012641
20:15:09|0.012632
20:15:10|0.012632
20:15:10|0.012632
20:15:11|0.012633
20:15:12|0.012633
20:15:13|0.012634
20:15:15|0.012638
20:15:15|0.012639
20:15:17|0.012633
20:15:19|0.012633
20:15:20|0.012634
20:15:20|0.012632
20:15:23|0.012632
20:15:24|0.01263
20:15:24|0.01263
20:15:25|0.01264
20:15:26|0.012633
20:15:27|0.012635
20:15:29|0.012635
20:15:30|0.012627
20:15:31|0.012627
20:15:32|0.012627
20:15:33|0.012626
20:15:34|0.012626
20:15:35|0.012626
20:15:36|0.012626
20:15:37|0.012625
20:15:38|0.01263
20:15:38|0.01263
20:15:40|0.01263
20:15:40|0.01263
20:15:42|0.01263
20:15:43|0.01263
20:15:44|0.01263
20:15:45|0.01263
20:15:46|0.012623
20:15:47|0.012622
20:15:48|0.012622
20:15:49|0.012622
20:15:50|0.01263
20:15:51|0.01263
20:15:52|0.01263
20:15:53|0.012624
20:15:54|0.012626
20:15:55|0.012622
20:15:56|0.012622
20:15:57|0.012622
20:15:58|0.012626
20:15:59|0.012626
20:16:00|0.012623
20:16:01|0.012623
20:16:02|0.012626
20:16:03|0.012626
20:16:04|0.012626
20:16:05|0.012625
20:16:06|0.012622
20:16:07|0.012622
20:16:08|0.01262
20:16:09|0.012621
20:16:10|0.012621
20:16:11|0.012614
20:16:12|0.012613
20:16:13|0.012613
20:16:14|0.012615
20:16:15|0.012615
20:16:16|0.012609
20:16:17|0.012607
20:16:19|0.012599
20:16:19|0.012596
20:16:22|0.012592
20:16:22|0.012585
20:16:24|0.012585
20:16:25|0.012577
20:16:26|0.012578
20:16:27|0.012576
20:16:28|0.012576
20:16:29|0.012576
20:16:30|0.012587
20:16:31|0.012576
20:16:32|0.012576
20:16:33|0.012575
20:16:34|0.012567
20:16:35|0.012561
20:16:36|0.012561
20:16:38|0.012575
20:16:38|0.012575
20:16:39|0.012575
20:16:40|0.012575
20:16:41|0.012564
20:16:42|0.012565
20:16:43|0.012569
20:16:44|0.012575
20:16:45|0.012575
20:16:46|0.012587
20:16:47|0.012587
20:16:48|0.012587
20:16:49|0.012584
20:16:50|0.012588
20:16:51|0.012582
20:16:52|0.01257
20:16:53|0.012565
20:16:54|0.012571
20:16:55|0.012571
20:16:57|0.012549
20:16:57|0.01254
20:16:58|0.01254
20:16:59|0.01254
20:17:00|0.01255
20:17:02|0.012548
20:17:02|0.012543
20:17:03|0.012534
20:17:04|0.012541
20:17:05|0.012541
20:17:06|0.01253
20:17:07|0.012529
20:17:08|0.012535
20:17:09|0.012545
20:17:10|0.01254
20:17:11|0.012528
20:17:12|0.01255
20:17:13|0.012549
20:17:14|0.012548
20:17:15|0.012564
20:17:16|0.01254
20:17:17|0.012542
20:17:19|0.012542
20:17:21|0.012565
20:17:22|0.012571
20:17:23|0.012571
20:17:25|0.012578
20:17:26|0.012576
20:17:27|0.012567
20:17:28|0.012576
20:17:30|0.012577
20:17:31|0.012563
20:17:33|0.012566
20:17:33|0.012577
20:17:34|0.012563
20:17:36|0.012564
20:17:36|0.012557
20:17:37|0.01258
20:17:38|0.01258
20:17:40|0.012581
20:17:40|0.012581
20:17:41|0.012579
20:17:42|0.012579
20:17:43|0.012589
20:17:45|0.012589
20:17:46|0.012576
20:17:47|0.012576
20:17:47|0.012576
20:17:48|0.012583
20:17:49|0.012577
20:17:50|0.012558
20:17:51|0.012571
20:17:52|0.012571
20:17:53|0.012569
20:17:55|0.012571
20:17:56|0.012564
20:17:57|0.012564
20:17:57|0.012552
20:17:59|0.012552
20:17:59|0.012547
20:18:00|0.012561
20:18:01|0.012577
20:18:02|0.012577
20:18:03|0.012577
20:18:04|0.012562
20:18:05|0.012562
20:18:07|0.012555
20:18:07|0.012555
20:18:09|0.012555
20:18:10|0.012555
20:18:10|0.012555
20:18:11|0.012555
20:18:12|0.012568
20:18:13|0.012569
20:18:15|0.012569
20:18:16|0.012574
20:18:17|0.012574
20:18:18|0.01258
20:18:19|0.012575
20:18:21|0.01257
20:18:22|0.01257
20:18:24|0.012564
20:18:24|0.012563
20:18:25|0.012563
20:18:26|0.012563
20:18:28|0.012563
20:18:29|0.012573
20:18:30|0.012574
20:18:31|0.012574
20:18:32|0.012574
20:18:33|0.012563
20:18:34|0.012563
20:18:35|0.012564
20:18:36|0.012573
20:18:37|0.012573
20:18:38|0.012577
20:18:39|0.012577
20:18:40|0.012573
20:18:41|0.012573
20:18:42|0.012576
20:18:44|0.012577
20:18:45|0.012577
20:18:46|0.012576
20:18:47|0.012576
20:18:48|0.012576
20:18:49|0.012576
20:18:50|0.012576
20:18:51|0.012576
20:18:52|0.012576
20:18:53|0.01257
20:18:53|0.01257
20:18:55|0.012574
20:18:56|0.012574
20:18:57|0.012577
20:18:58|0.012577
20:18:59|0.012578
20:19:00|0.012572
20:19:01|0.012573
20:19:01|0.012573
20:19:03|0.012573
20:19:04|0.012573
20:19:05|0.012573
20:19:06|0.012573
20:19:07|0.012573
20:19:07|0.012565
20:19:09|0.012566
20:19:10|0.012578
20:19:11|0.012577
20:19:12|0.012578
20:19:12|0.012578
20:19:13|0.012578
20:19:15|0.012585
20:19:17|0.012593
20:19:18|0.012606
20:19:18|0.012605
20:19:20|0.012604
20:19:22|0.012604
20:19:23|0.012604
20:19:25|0.012595
20:19:26|0.012595
20:19:27|0.01259
20:19:28|0.01259
20:19:29|0.01259
20:19:30|0.012584
20:19:32|0.012588
20:19:33|0.012588
20:19:34|0.012591
20:19:35|0.012591
20:19:36|0.012591
20:19:37|0.012601
20:19:38|0.012601
20:19:39|0.012592
20:19:40|0.012593
20:19:41|0.012593
20:19:42|0.012595
20:19:43|0.012595
20:19:44|0.0126
20:19:45|0.012597
20:19:46|0.012595
20:19:47|0.012595
20:19:48|0.012595
20:19:49|0.012595
20:19:50|0.012595
20:19:51|0.012595
20:19:52|0.012595
20:19:53|0.012595
20:19:55|0.012595
20:19:55|0.012595
20:19:57|0.012595
20:19:58|0.012595
20:19:58|0.012595
20:20:00|0.012595
20:20:01|0.012595
20:20:02|0.012594
20:20:03|0.012594
20:20:04|0.012595
20:20:05|0.012595
20:20:06|0.012604
20:20:07|0.012604
20:20:08|0.012604
20:20:08|0.012611
20:20:10|0.012611
20:20:10|0.012616
20:20:11|0.012615
20:20:13|0.012615
20:20:13|0.012619
20:20:15|0.012619
20:20:16|0.012614
20:20:16|0.012614
20:20:18|0.012614
20:20:18|0.012614
20:20:20|0.012619
20:20:21|0.012621
20:20:23|0.012634
20:20:24|0.012617
20:20:25|0.012617
20:20:26|0.012617
20:20:27|0.012607
20:20:28|0.012607
20:20:29|0.012603
20:20:31|0.012608
20:20:31|0.012603
20:20:32|0.012607
20:20:33|0.012612
20:20:34|0.012612
20:20:35|0.012612
20:20:36|0.012612
20:20:37|0.012606
20:20:38|0.012604
20:20:39|0.012595
20:20:40|0.012595
20:20:42|0.012595
20:20:43|0.012599
20:20:43|0.012599
20:20:45|0.012607
20:20:46|0.012594
20:20:46|0.012594
20:20:47|0.012589
20:20:48|0.012588
20:20:50|0.012588
20:20:50|0.012586
20:20:51|0.012577
20:20:52|0.012578
20:20:53|0.01259
20:20:54|0.01259
20:20:56|0.01259
20:20:57|0.01259
20:20:57|0.01259
20:20:58|0.01259
20:20:59|0.01259
20:21:00|0.012593
20:21:02|0.012602
20:21:02|0.012602
20:21:03|0.012601
20:21:04|0.012599
20:21:05|0.012599
20:21:07|0.012599
20:21:07|0.012599
20:21:08|0.012599
20:21:10|0.012606
20:21:10|0.012606
20:21:11|0.012603
20:21:13|0.012603
20:21:13|0.012603
20:21:14|0.012603
20:21:16|0.012603
20:21:16|0.012603
20:21:18|0.012603
20:21:19|0.012603
20:21:19|0.012603
20:21:21|0.012603
20:21:22|0.012595
20:21:23|0.012594
20:21:25|0.0126
20:21:27|0.01261
20:21:28|0.012592
20:21:30|0.012606
20:21:30|0.012594
20:21:32|0.012594
20:21:32|0.012605
20:21:33|0.012595
20:21:35|0.012601
20:21:35|0.012593
20:21:36|0.012593
20:21:37|0.012599
20:21:38|0.012598
20:21:39|0.012598
20:21:41|0.012598
20:21:41|0.012598
20:21:42|0.012593
20:21:44|0.012585
20:21:45|0.012585
20:21:46|0.012589
20:21:47|0.01259
20:21:48|0.01259
20:21:49|0.01259
20:21:51|0.012588
20:21:51|0.012588
20:21:52|0.012595
20:21:53|0.012596
20:21:55|0.012596
20:21:56|0.012596
20:21:56|0.01259
20:21:57|0.012589
20:21:59|0.012588
20:21:59|0.012588
20:22:01|0.012588
20:22:01|0.012581
20:22:03|0.012581
20:22:03|0.012571
20:22:04|0.012571
20:22:05|0.012571
20:22:06|0.012582
20:22:07|0.012582
20:22:08|0.012582
20:22:10|0.012582
20:22:10|0.012584
20:22:11|0.012584
20:22:13|0.012584
20:22:13|0.012584
20:22:15|0.012573
20:22:15|0.012573
20:22:17|0.012573
20:22:17|0.012581
20:22:19|0.012581
20:22:20|0.012581
20:22:20|0.012581
20:22:22|0.012581
20:22:23|0.012574
20:22:24|0.012574
20:22:25|0.012574
20:22:27|0.012574
20:22:28|0.012573
20:22:29|0.012573
20:22:30|0.012573
20:22:32|0.012572
20:22:33|0.012572
20:22:33|0.012572
20:22:35|0.012571
20:22:36|0.012573
20:22:36|0.012573
20:22:37|0.01257
20:22:38|0.01257
20:22:39|0.01257
20:22:41|0.01257
20:22:42|0.012564
20:22:43|0.012572
20:22:44|0.012572
20:22:44|0.012572
20:22:45|0.012572
20:22:46|0.012569
20:22:47|0.012569
20:22:49|0.012574
20:22:49|0.012573
20:22:50|0.012573
20:22:51|0.012573
20:22:52|0.012573
20:22:53|0.012573
20:22:54|0.012566
20:22:55|0.012566
20:22:56|0.012566
20:22:57|0.012566
20:22:58|0.012565
20:23:00|0.012564
20:23:00|0.012564
20:23:01|0.012564
20:23:02|0.012564
20:23:04|0.01256
20:23:04|0.01256
20:23:05|0.01256
20:23:06|0.012559
20:23:07|0.012559
20:23:08|0.012559
20:23:11|0.012561
20:23:11|0.01256
20:23:12|0.012565
20:23:13|0.012561
20:23:14|0.012561
20:23:15|0.01256
20:23:16|0.01256
20:23:17|0.012561
20:23:18|0.012561
20:23:19|0.012561
20:23:20|0.01255
20:23:21|0.01255
20:23:23|0.012558
20:23:23|0.012559
20:23:25|0.01256
20:23:27|0.012553
20:23:28|0.012559
20:23:29|0.012562
20:23:30|0.012562
20:23:32|0.012562
20:23:33|0.012559
20:23:34|0.012559
20:23:34|0.012559
20:23:36|0.012559
20:23:36|0.012562
20:23:37|0.012559
20:23:38|0.012559
20:23:40|0.012551
20:23:40|0.012551
20:23:42|0.012561
20:23:43|0.012555
20:23:45|0.012562
20:23:45|0.012562
20:23:46|0.012562
20:23:47|0.012562
20:23:48|0.012562
20:23:50|0.012558
20:23:51|0.012562
20:23:51|0.01255
20:23:52|0.01256
20:23:53|0.01256
20:23:55|0.01256
20:23:55|0.012562
20:23:56|0.012562
20:23:58|0.012562
20:23:58|0.012562
20:24:00|0.012563
20:24:00|0.012564
20:24:01|0.012567
20:24:02|0.012567
20:24:03|0.012562
20:24:04|0.012562
20:24:06|0.012562
20:24:07|0.012572
20:24:08|0.012573
20:24:09|0.012573
20:24:10|0.012573
20:24:11|0.012573
20:24:12|0.012573
20:24:13|0.012573
20:24:14|0.01258
20:24:15|0.01258
20:24:16|0.01258
20:24:17|0.01258
20:24:18|0.01258
20:24:19|0.012569
20:24:20|0.012574
20:24:21|0.012574
20:24:22|0.012578
20:24:23|0.012578
20:24:25|0.012577
20:24:27|0.012579
20:24:28|0.012577
20:24:29|0.012577
20:24:31|0.012581
20:24:32|0.012581
20:24:33|0.012581
20:24:34|0.012581
20:24:35|0.012579
20:24:36|0.012582
20:24:37|0.012578
20:24:39|0.012579
20:24:40|0.012578
20:24:42|0.012581
20:24:42|0.01258
20:24:43|0.01258
20:24:44|0.01258
20:24:46|0.01258
20:24:46|0.01258
20:24:48|0.012571
20:24:49|0.012596
20:24:50|0.012587
20:24:50|0.012587
20:24:51|0.012585
20:24:52|0.012585
20:24:53|0.012585
20:24:54|0.012584
20:24:56|0.012583
20:24:58|0.012594
20:24:58|0.012593
20:25:00|0.012589
20:25:01|0.012589
20:25:02|0.012589
20:25:03|0.012589
20:25:04|0.012589
20:25:05|0.012587
20:25:06|0.012587
20:25:07|0.012593
20:25:08|0.012593
20:25:09|0.012587
20:25:10|0.012593
20:25:11|0.012593
20:25:12|0.012593
20:25:13|0.012594
20:25:14|0.012594
20:25:15|0.012594
20:25:16|0.012596
20:25:17|0.012596
20:25:18|0.012596
20:25:19|0.012596
20:25:20|0.012594
20:25:21|0.012595
20:25:22|0.012603
20:25:23|0.012597
20:25:24|0.012603
20:25:25|0.012598
20:25:26|0.012589
20:25:28|0.012597
20:25:30|0.012586
20:25:31|0.012586
20:25:33|0.012578
20:25:33|0.012578
20:25:35|0.012573
20:25:35|0.012573
20:25:36|0.012573
20:25:38|0.01258
20:25:39|0.012573
20:25:40|0.012573
20:25:41|0.012574
20:25:42|0.012574
20:25:43|0.012567
20:25:44|0.01256
20:25:45|0.01256
20:25:46|0.012551
20:25:47|0.012563
20:25:48|0.012563
20:25:49|0.012566
20:25:50|0.012565
20:25:51|0.012574
20:25:52|0.012569
20:25:53|0.012586
20:25:54|0.012588
20:25:55|0.012578
20:25:56|0.012578
20:25:57|0.012598
20:25:58|0.01259
20:25:59|0.012594
20:26:00|0.012594
20:26:01|0.012604
20:26:03|0.012608
20:26:04|0.012619
20:26:05|0.012617
20:26:06|0.012636
20:26:07|0.01264
20:26:08|0.012626
20:26:09|0.012636
20:26:10|0.012636
20:26:11|0.012625
20:26:12|0.012625
20:26:13|0.012624
20:26:14|0.012624
20:26:15|0.012624
20:26:16|0.012625
20:26:16|0.012625
20:26:18|0.012625
20:26:18|0.012625
20:26:19|0.012623
20:26:20|0.012627
20:26:23|0.012625
20:26:24|0.012626
20:26:25|0.012626
20:26:26|0.012645
20:26:26|0.012636
20:26:28|0.012634
20:26:28|0.012642
20:26:31|0.01264
20:26:32|0.012645
20:26:33|0.01264
20:26:34|0.01265
20:26:35|0.012649
20:26:36|0.012649
20:26:36|0.012657
20:26:38|0.012657
20:26:39|0.012662
20:26:40|0.012664
20:26:41|0.012661
20:26:41|0.012661
20:26:42|0.012661
20:26:44|0.012663
20:26:44|0.012657
20:26:45|0.012657
20:26:46|0.01266
20:26:47|0.012651
20:26:50|0.012661
20:26:50|0.012647
20:26:51|0.012653
20:26:52|0.012653
20:26:53|0.012659
20:26:54|0.012651
20:26:55|0.012647
20:26:56|0.012651
20:26:57|0.012651
20:26:58|0.012648
20:26:59|0.012648
20:27:00|0.012648
20:27:01|0.012651
20:27:02|0.012648
20:27:03|0.012646
20:27:04|0.012646
20:27:05|0.012646
20:27:06|0.012646
20:27:07|0.012647
20:27:08|0.012642
20:27:09|0.012642
20:27:10|0.012638
20:27:11|0.012628
20:27:12|0.012639
20:27:13|0.012627
20:27:14|0.012627
20:27:15|0.012627
20:27:16|0.012627
20:27:17|0.012627
20:27:18|0.012622
20:27:19|0.012622
20:27:20|0.012622
20:27:21|0.012621
20:27:22|0.012621
20:27:23|0.012622
20:27:24|0.012619
20:27:25|0.012611
20:27:26|0.012612
20:27:27|0.012612
20:27:29|0.012628
20:27:31|0.012628
20:27:32|0.012627
20:27:34|0.012617
20:27:36|0.012615
20:27:36|0.012606
20:27:38|0.012606
20:27:39|0.012606
20:27:41|0.012599
20:27:42|0.012604
20:27:43|0.012604
20:27:44|0.012604
20:27:45|0.012595
20:27:46|0.012598
20:27:47|0.012599
20:27:48|0.012596
20:27:49|0.012598
20:27:50|0.012598
20:27:51|0.012596
20:27:52|0.012596
20:27:53|0.012595
20:27:54|0.012595
20:27:55|0.012591
20:27:56|0.012591
20:27:57|0.012591
20:27:58|0.012587
20:27:59|0.012591
20:28:00|0.012591
20:28:01|0.012587
20:28:02|0.012587
20:28:03|0.012587
20:28:04|0.01259
20:28:05|0.01259
20:28:06|0.01259
20:28:07|0.01259
20:28:08|0.012591
20:28:09|0.012591
20:28:11|0.012591
20:28:12|0.012591
20:28:13|0.012589
20:28:14|0.012589
20:28:15|0.012596
20:28:15|0.012592
20:28:17|0.012592
20:28:18|0.012592
20:28:19|0.012592
20:28:20|0.012588
20:28:21|0.012582
20:28:23|0.012581
20:28:23|0.012594
20:28:24|0.012594
20:28:25|0.012594
20:28:26|0.012594
20:28:27|0.012594
20:28:28|0.012594
20:28:31|0.012594
20:28:31|0.012594
20:28:33|0.012593
20:28:34|0.012593
20:28:35|0.012593
20:28:36|0.012593
20:28:37|0.012593
20:28:38|0.012593
20:28:39|0.012594
20:28:40|0.012588
20:28:41|0.012587
20:28:42|0.012587
20:28:43|0.012588
20:28:44|0.012586
20:28:46|0.012593
20:28:47|0.012593
20:28:48|0.012593
20:28:49|0.012582
20:28:50|0.012582
20:28:52|0.012582
20:28:52|0.012582
20:28:53|0.012588
20:28:55|0.012588
20:28:56|0.012576
20:28:57|0.012582
20:28:58|0.012578
20:28:59|0.012578
20:29:00|0.012568
20:29:01|0.012568
20:29:02|0.012574
20:29:03|0.012574
20:29:04|0.012572
20:29:05|0.012574
20:29:06|0.012586
20:29:07|0.012586
20:29:08|0.012586
20:29:09|0.012586
20:29:10|0.012598
20:29:11|0.012598
20:29:12|0.012598
20:29:13|0.012598
20:29:14|0.012598
20:29:15|0.012598
20:29:16|0.012598
20:29:17|0.012573
20:29:18|0.012576
20:29:19|0.012576
20:29:20|0.012576
20:29:22|0.012576
20:29:23|0.012572
20:29:23|0.012574
20:29:25|0.012573
20:29:25|0.012573
20:29:26|0.012573
20:29:27|0.012573
20:29:28|0.012568
20:29:29|0.012574
20:29:32|0.012574
20:29:33|0.012569
20:29:34|0.012568
20:29:35|0.012568
20:29:36|0.01257
20:29:37|0.012563
20:29:39|0.012562
20:29:40|0.012556
20:29:40|0.012556
20:29:42|0.012553
20:29:43|0.012553
20:29:44|0.012556
20:29:45|0.012552
20:29:47|0.012545
20:29:48|0.012545
20:29:49|0.012545
20:29:49|0.012547
20:29:50|0.012547
20:29:52|0.012547
20:29:52|0.012547
20:29:53|0.012546
20:29:54|0.012546
20:29:55|0.012545
20:29:56|0.012545
20:29:58|0.012543
20:29:59|0.01254
20:30:00|0.012543
20:30:01|0.012543
20:30:02|0.012543
20:30:02|0.012546
20:30:04|0.012547
20:30:04|0.012546
20:30:05|0.012545
20:30:06|0.012565
20:30:08|0.012561
20:30:09|0.012561
20:30:09|0.012547
20:30:10|0.012547
20:30:11|0.01257
20:30:12|0.012553
20:30:13|0.012556
20:30:15|0.012559
20:30:15|0.012559
20:30:16|0.012546
20:30:18|0.012546
20:30:19|0.012546
20:30:20|0.012546
20:30:20|0.012556
20:30:21|0.012559
20:30:23|0.012559
20:30:24|0.012565
20:30:24|0.012565
20:30:26|0.012565
20:30:27|0.012561
20:30:27|0.012561
20:30:29|0.012552
20:30:30|0.012555
20:30:32|0.012555
20:30:33|0.012551
20:30:34|0.012553
20:30:36|0.012553
20:30:36|0.012552
20:30:38|0.012548
20:30:39|0.012548
20:30:40|0.012543
20:30:41|0.012543
20:30:42|0.012554
20:30:44|0.012554
20:30:44|0.012554
20:30:46|0.012554
20:30:47|0.012548
20:30:47|0.012548
20:30:48|0.01255
20:30:50|0.01255
20:30:50|0.01254
20:30:51|0.01253
20:30:52|0.01253
20:30:54|0.012528
20:30:54|0.012525
20:30:55|0.012532
20:30:57|0.012534
20:30:57|0.012534
20:30:58|0.012542
20:30:59|0.012542
20:31:00|0.012534
20:31:02|0.012542
20:31:02|0.012533
20:31:04|0.012533
20:31:04|0.012533
20:31:06|0.012536
20:31:06|0.012531
20:31:07|0.012531
20:31:10|0.012531
20:31:10|0.012548
20:31:11|0.012546
20:31:12|0.01254
20:31:13|0.01253
20:31:14|0.012534
20:31:15|0.012534
20:31:16|0.012532
20:31:17|0.012533
20:31:18|0.012533
20:31:19|0.012533
20:31:21|0.012533
20:31:22|0.01253
20:31:23|0.012529
20:31:24|0.012536
20:31:25|0.012536
20:31:27|0.012531
20:31:27|0.012525
20:31:28|0.012525
20:31:30|0.012525
20:31:31|0.012532
20:31:31|0.012532
20:31:34|0.012534
20:31:35|0.012535
20:31:37|0.012535
20:31:38|0.012534
20:31:39|0.012534
20:31:41|0.012534
20:31:41|0.012547
20:31:43|0.012547
20:31:45|0.012547
20:31:46|0.012546
20:31:46|0.012546
20:31:47|0.012546
20:31:49|0.012541
20:31:50|0.012537
20:31:51|0.012545
20:31:53|0.012558
20:31:54|0.012552
20:31:55|0.012552
20:31:56|0.012552
20:31:57|0.012546
20:31:57|0.012546
20:31:59|0.012546
20:32:01|0.012545
20:32:02|0.012545
20:32:03|0.012545
20:32:03|0.012537
20:32:05|0.012545
20:32:05|0.012535
20:32:07|0.01253
20:32:07|0.01253
20:32:08|0.01253
20:32:09|0.01253
20:32:10|0.012544
20:32:11|0.012544
20:32:12|0.012535
20:32:13|0.012535
20:32:14|0.01253
20:32:15|0.012536
20:32:16|0.012543
20:32:18|0.012536
20:32:18|0.012536
20:32:19|0.012536
20:32:20|0.012534
20:32:21|0.012534
20:32:22|0.012534
20:32:24|0.012534
20:32:24|0.012534
20:32:25|0.012534
20:32:26|0.012534
20:32:27|0.012534
20:32:28|0.012534
20:32:29|0.012536
20:32:30|0.012536
20:32:31|0.012536
20:32:32|0.012536
20:32:35|0.012536
20:32:36|0.012537
20:32:38|0.012538
20:32:39|0.012537
20:32:39|0.012537
20:32:40|0.012538
20:32:42|0.012538
20:32:43|0.012538
20:32:45|0.012538
20:32:45|0.012538
20:32:47|0.012538
20:32:48|0.012542
20:32:48|0.012546
20:32:50|0.012554
20:32:51|0.01256
20:32:52|0.012563
20:32:52|0.012563
20:32:53|0.012565
20:32:54|0.012566
20:32:55|0.012566
20:32:56|0.012568
20:32:58|0.012567
20:32:58|0.012569
20:33:00|0.012569
20:33:00|0.012568
20:33:01|0.012557
20:33:02|0.012557
20:33:03|0.012561
20:33:04|0.012561
20:33:05|0.012561
20:33:07|0.012564
20:33:08|0.012564
20:33:09|0.012564
20:33:09|0.012566
20:33:11|0.012567
20:33:12|0.01257
20:33:12|0.012576
20:33:14|0.012576
20:33:15|0.012576
20:33:17|0.012576
20:33:17|0.012569
20:33:18|0.012578
20:33:19|0.012578
20:33:21|0.012576
20:33:21|0.012576
20:33:22|0.012576
20:33:23|0.012575
20:33:25|0.012575
20:33:26|0.012575
20:33:27|0.01257
20:33:28|0.012568
20:33:28|0.012568
20:33:30|0.012564
20:33:31|0.012548
20:33:31|0.012548
20:33:33|0.012548
20:33:33|0.012548
20:33:35|0.012548
20:33:37|0.012552
20:33:38|0.012554
20:33:39|0.012554
20:33:41|0.012553
20:33:42|0.012565
20:33:43|0.012557
20:33:44|0.012562
20:33:45|0.012559
20:33:46|0.012559
20:33:47|0.012565
20:33:48|0.012564
20:33:49|0.012564
20:33:50|0.012564
20:33:52|0.012564
20:33:53|0.012564
20:33:53|0.012564
20:33:54|0.012564
20:33:56|0.012569
20:33:57|0.012569
20:33:57|0.012575
20:33:58|0.012555
20:34:00|0.012555
20:34:01|0.012568
20:34:02|0.012568
20:34:03|0.012572
20:34:04|0.012572
20:34:04|0.012572
20:34:07|0.012568
20:34:07|0.012571
20:34:08|0.012578
20:34:09|0.012569
20:34:10|0.012569
20:34:11|0.012569
20:34:12|0.012569
20:34:13|0.012572
20:34:14|0.012596
20:34:15|0.012572
20:34:16|0.012578
20:34:17|0.012574
20:34:18|0.012575
20:34:19|0.012575
20:34:20|0.012575
20:34:21|0.012575
20:34:22|0.012581
20:34:23|0.012578
20:34:24|0.012578
20:34:25|0.012578
20:34:26|0.012572
20:34:27|0.012572
20:34:28|0.012572
20:34:29|0.012572
20:34:30|0.012572
20:34:31|0.012572
20:34:32|0.012567
20:34:33|0.012567
20:34:34|0.012567
20:34:36|0.012559
20:34:38|0.012569
20:34:40|0.01256
20:34:41|0.012557
20:34:42|0.012552
20:34:43|0.012548
20:34:44|0.012552
20:34:45|0.012546
20:34:47|0.01255
20:34:48|0.012551
20:34:49|0.012551
20:34:50|0.012552
20:34:51|0.012552
20:34:52|0.012548
20:34:53|0.012548
20:34:54|0.012559
20:34:55|0.012559
20:34:56|0.012571
20:34:57|0.012562
20:34:58|0.012558
20:34:59|0.01256
20:35:00|0.01256
20:35:01|0.012568
20:35:02|0.012559
20:35:03|0.012559
20:35:04|0.012559
20:35:05|0.012559
20:35:06|0.012568
20:35:07|0.012559
20:35:09|0.012559
20:35:09|0.012568
20:35:10|0.012559
20:35:11|0.012568
20:35:12|0.012566
20:35:13|0.012568
20:35:15|0.012579
20:35:15|0.01258
20:35:16|0.01258
20:35:17|0.012581
20:35:18|0.012581
20:35:19|0.012581
20:35:21|0.012581
20:35:21|0.012581
20:35:22|0.01258
20:35:23|0.012581
20:35:24|0.012581
20:35:25|0.012581
20:35:26|0.012575
20:35:28|0.012566
20:35:28|0.012567
20:35:29|0.012567
20:35:30|0.012567
20:35:31|0.012567
20:35:33|0.012568
20:35:33|0.012564
20:35:34|0.012555
20:35:35|0.012555
20:35:38|0.012556
20:35:38|0.012562
20:35:40|0.012572
20:35:41|0.012567
20:35:42|0.012558
20:35:44|0.012562
20:35:46|0.012562
20:35:47|0.012563
20:35:47|0.012563
20:35:49|0.012564
20:35:50|0.012564
20:35:51|0.012564
20:35:52|0.012558
20:35:53|0.012555
20:35:54|0.012555
20:35:55|0.012555
20:35:56|0.012555
20:35:57|0.012556
20:35:58|0.012561
20:35:59|0.012556
20:36:00|0.012556
20:36:01|0.012556
20:36:02|0.012556
20:36:03|0.012556
20:36:04|0.012556
20:36:05|0.012556
20:36:06|0.012561
20:36:07|0.012563
20:36:08|0.01257
20:36:09|0.012568
20:36:10|0.012566
20:36:11|0.012567
20:36:13|0.012567
20:36:14|0.012567
20:36:15|0.012567
20:36:16|0.012569
20:36:17|0.012569
20:36:18|0.012568
20:36:19|0.012568
20:36:20|0.01257
20:36:21|0.012568
20:36:22|0.01256
20:36:23|0.01256
20:36:24|0.01257
20:36:25|0.012572
20:36:26|0.012573
20:36:27|0.012568
20:36:28|0.012568
20:36:29|0.012567
20:36:30|0.012567
20:36:31|0.012568
20:36:32|0.012563
20:36:33|0.012579
20:36:34|0.012574
20:36:35|0.012578
20:36:36|0.012578
20:36:37|0.012562
20:36:39|0.012562
20:36:41|0.012559
20:36:42|0.012564
20:36:43|0.012573
20:36:44|0.012573
20:36:44|0.012568
20:36:46|0.012568
20:36:46|0.012559
20:36:47|0.012563
20:36:49|0.012563
20:36:49|0.012563
20:36:50|0.012563
20:36:52|0.012559
20:36:54|0.012559
20:36:54|0.012557
20:36:55|0.012557
20:36:56|0.012557
20:36:58|0.012556
20:36:58|0.012555
20:36:59|0.012553
20:37:00|0.012552
20:37:01|0.01255
20:37:02|0.01255
20:37:03|0.012552
20:37:04|0.012552
20:37:05|0.012545
20:37:06|0.012544
20:37:07|0.012548
20:37:08|0.012548
20:37:10|0.012539
20:37:10|0.012539
20:37:11|0.012538
20:37:12|0.01253
20:37:13|0.01253
20:37:14|0.01253
20:37:15|0.012539
20:37:16|0.012539
20:37:17|0.012539
20:37:20|0.012537
20:37:20|0.012531
20:37:21|0.012531
20:37:22|0.012536
20:37:23|0.012536
20:37:24|0.012537
20:37:25|0.012534
20:37:26|0.012527
20:37:27|0.012527
20:37:28|0.012527
20:37:29|0.012523
20:37:30|0.012523
20:37:31|0.012515
20:37:32|0.012515
20:37:33|0.012515
20:37:34|0.012515
20:37:35|0.012511
20:37:36|0.012508
20:37:37|0.012489
20:37:38|0.012483
20:37:40|0.012484
20:37:41|0.012484
20:37:43|0.012487
20:37:44|0.01249
20:37:45|0.012493
20:37:46|0.012493
20:37:47|0.012486
20:37:48|0.012481
20:37:49|0.012483
20:37:50|0.012481
20:37:52|0.012461
20:37:52|0.012484
20:37:54|0.012493
20:37:55|0.012511
20:37:56|0.012513
20:37:57|0.01252
20:37:58|0.012537
20:37:59|0.012533
20:38:00|0.012501
20:38:01|0.012517
20:38:02|0.012513
20:38:03|0.012513
20:38:04|0.012494
20:38:05|0.012489
20:38:06|0.012477
20:38:07|0.012482
20:38:08|0.012477
20:38:09|0.012483
20:38:10|0.012474
20:38:11|0.012474
20:38:12|0.01247
20:38:14|0.012475
20:38:15|0.012468
20:38:16|0.012478
20:38:17|0.01247
20:38:17|0.012466
20:38:19|0.01247
20:38:20|0.012461
20:38:21|0.012454
20:38:22|0.012448
20:38:23|0.012443
20:38:24|0.012443
20:38:25|0.012469
20:38:27|0.012464
20:38:28|0.012467
20:38:28|0.012465
20:38:30|0.012468
20:38:31|0.012477
20:38:31|0.012478
20:38:33|0.012488
20:38:33|0.012491
20:38:35|0.012496
20:38:36|0.012499
20:38:36|0.012498
20:38:37|0.012498
20:38:39|0.012496
20:38:41|0.012496
20:38:42|0.012488
20:38:44|0.012478
20:38:45|0.012463
20:38:47|0.012468
20:38:48|0.012458
20:38:48|0.012476
20:38:50|0.012476
20:38:51|0.012468
20:38:51|0.012457
20:38:53|0.012464
20:38:53|0.012451
20:38:55|0.012457
20:38:56|0.012456
20:38:57|0.012462
20:38:58|0.012452
20:38:58|0.012451
20:38:59|0.012451
20:39:00|0.012452
20:39:01|0.012467
20:39:03|0.012455
20:39:04|0.012451
20:39:05|0.012451
20:39:05|0.01245
20:39:07|0.012454
20:39:07|0.012454
20:39:08|0.012451
20:39:09|0.012453
20:39:10|0.012453
20:39:11|0.012466
20:39:12|0.012474
20:39:14|0.012465
20:39:15|0.012465
20:39:16|0.012462
20:39:17|0.012462
20:39:18|0.012462
20:39:19|0.012464
20:39:20|0.01246
20:39:21|0.01246
20:39:22|0.012445
20:39:23|0.012452
20:39:24|0.012445
20:39:25|0.012442
20:39:26|0.012444
20:39:27|0.012438
20:39:29|0.012421
20:39:29|0.012427
20:39:30|0.012428
20:39:31|0.012415
20:39:32|0.012418
20:39:34|0.012418
20:39:35|0.01242
20:39:35|0.012419
20:39:36|0.012427
20:39:38|0.012428
20:39:38|0.01242
20:39:39|0.012424
20:39:42|0.012414
20:39:42|0.01241
20:39:44|0.012413
20:39:45|0.0124
20:39:46|0.012413
20:39:48|0.012412
20:39:49|0.012412
20:39:50|0.012412
20:39:51|0.01241
20:39:52|0.012406
20:39:54|0.012404
20:39:55|0.012367
20:39:56|0.012348
20:39:56|0.012349
20:39:57|0.012381
20:39:59|0.012368
20:40:00|0.012373
20:40:02|0.012356
20:40:02|0.01237
20:40:04|0.012348
20:40:05|0.012352
20:40:06|0.012352
20:40:07|0.012351
20:40:08|0.012352
20:40:09|0.012358
20:40:10|0.012369
20:40:11|0.012361
20:40:12|0.012362
20:40:13|0.012362
20:40:14|0.012374
20:40:15|0.012381
20:40:16|0.012355
20:40:17|0.012365
20:40:18|0.012368
20:40:19|0.012372
20:40:20|0.012376
20:40:21|0.012353
20:40:22|0.012374
20:40:23|0.012366
20:40:24|0.012368
20:40:25|0.01235
20:40:26|0.01235
20:40:27|0.012367
20:40:28|0.01236
20:40:29|0.01236
20:40:30|0.012366
20:40:31|0.012361
20:40:32|0.012353
20:40:33|0.012348
20:40:34|0.012348
20:40:35|0.012348
20:40:36|0.012346
20:40:37|0.012332
20:40:38|0.012333
20:40:39|0.012334
20:40:40|0.012334
20:40:41|0.012321
20:40:43|0.012313
20:40:44|0.012304
20:40:46|0.012298
20:40:46|0.0123
20:40:47|0.012291
20:40:49|0.012285
20:40:50|0.012312
20:40:52|0.012323
20:40:54|0.01232
20:40:54|0.012292
20:40:55|0.012291
20:40:56|0.012297
20:40:57|0.012304
20:40:58|0.012317
20:40:59|0.012312
20:41:00|0.012317
20:41:01|0.012334
20:41:03|0.012343
20:41:03|0.012345
20:41:04|0.012353
20:41:06|0.012371
20:41:07|0.012374
20:41:08|0.01238
20:41:09|0.012389
20:41:10|0.012389
20:41:11|0.012371
20:41:12|0.012389
20:41:13|0.012382
20:41:14|0.01239
20:41:15|0.01239
20:41:16|0.012377
20:41:17|0.012384
20:41:18|0.012384
20:41:19|0.012391
20:41:20|0.012381
20:41:21|0.012377
20:41:22|0.012377
20:41:23|0.012363
20:41:24|0.012348
20:41:25|0.01235
20:41:26|0.012384
20:41:27|0.012378
20:41:28|0.012374
20:41:29|0.012374
20:41:30|0.012372
20:41:31|0.012352
20:41:32|0.012371
20:41:33|0.012354
20:41:34|0.012363
20:41:35|0.012363
20:41:36|0.01236
20:41:37|0.012361
20:41:38|0.012361
20:41:39|0.012361
20:41:40|0.012361
20:41:41|0.012345
20:41:42|0.012345
20:41:44|0.01234
20:41:46|0.012343
20:41:47|0.012351
20:41:47|0.01235
20:41:48|0.012357
20:41:50|0.012352
20:41:50|0.012335
20:41:52|0.012352
20:41:52|0.01235
20:41:53|0.012352
20:41:55|0.012354
20:41:56|0.012347
20:41:58|0.012356
20:41:58|0.01235
20:41:59|0.012361
20:42:00|0.012361
20:42:01|0.012361
20:42:02|0.012361
20:42:04|0.012362
20:42:05|0.012363
20:42:06|0.012369
20:42:07|0.012362
20:42:08|0.012363
20:42:09|0.012338
20:42:10|0.012335
20:42:11|0.012335
20:42:12|0.012335
20:42:13|0.012335
20:42:14|0.012335
20:42:15|0.012335
20:42:15|0.012335
20:42:16|0.012341
20:42:17|0.012337
20:42:19|0.012334
20:42:20|0.012329
20:42:21|0.012329
20:42:22|0.012329
20:42:22|0.012327
20:42:24|0.012327
20:42:25|0.012327
20:42:25|0.012326
20:42:27|0.012329
20:42:28|0.012329
20:42:29|0.012329
20:42:29|0.012329
20:42:31|0.012329
20:42:32|0.012329
20:42:33|0.012329
20:42:34|0.012329
20:42:35|0.012331
20:42:36|0.01233
20:42:37|0.012333
20:42:37|0.012334
20:42:39|0.012334
20:42:40|0.012342
20:42:41|0.01232
20:42:41|0.012331
20:42:43|0.012331
20:42:45|0.01233
20:42:46|0.01234
20:42:47|0.012339
20:42:48|0.012339
20:42:50|0.012339
20:42:50|0.012339
20:42:51|0.012339
20:42:52|0.012339
20:42:53|0.01234
20:42:54|0.01234
20:42:55|0.012337
20:42:57|0.012337
20:42:57|0.01233
20:42:58|0.01233
20:42:59|0.01232
20:43:01|0.01232
20:43:02|0.012326
20:43:02|0.012326
20:43:04|0.012326
20:43:05|0.012321
20:43:06|0.012321
20:43:07|0.01232
20:43:08|0.012318
20:43:08|0.012319
20:43:10|0.012319
20:43:11|0.012304
20:43:12|0.012309
20:43:13|0.012307
20:43:14|0.012303
20:43:14|0.012303
20:43:16|0.012303
20:43:17|0.0123
20:43:17|0.0123
20:43:19|0.012289
20:43:20|0.0123
20:43:21|0.012317
20:43:21|0.012312
20:43:23|0.0123
20:43:24|0.01231
20:43:24|0.01231
20:43:26|0.012301
20:43:27|0.012311
20:43:28|0.0123
20:43:29|0.012302
20:43:29|0.0123
20:43:31|0.012301
20:43:31|0.01229
20:43:33|0.01229
20:43:34|0.012301
20:43:34|0.012295
20:43:35|0.012295
20:43:36|0.012301
20:43:37|0.012303
20:43:39|0.012303
20:43:41|0.012303
20:43:41|0.012302
20:43:43|0.012301
20:43:44|0.012302
20:43:46|0.012302
20:43:47|0.01229
20:43:48|0.0123
20:43:50|0.0123
20:43:51|0.0123
20:43:52|0.0123
20:43:54|0.012301
20:43:55|0.012308
20:43:57|0.012308
20:43:58|0.012314
20:43:58|0.012318
20:44:00|0.012317
20:44:01|0.012325
20:44:01|0.012324
20:44:02|0.012323
20:44:03|0.012314
20:44:05|0.012314
20:44:05|0.012325
20:44:06|0.012338
20:44:08|0.01233
20:44:08|0.01233
20:44:09|0.01233
20:44:11|0.01233
20:44:12|0.012339
20:44:12|0.012338
20:44:13|0.012337
20:44:14|0.01233
20:44:15|0.012337
20:44:17|0.012337
20:44:17|0.012338
20:44:19|0.012332
20:44:19|0.012338
20:44:20|0.012345
20:44:21|0.012345
20:44:22|0.01235
20:44:23|0.01235
20:44:25|0.012375
20:44:25|0.012364
20:44:26|0.012355
20:44:27|0.012374
20:44:29|0.01237
20:44:29|0.012355
20:44:30|0.012358
20:44:31|0.012346
20:44:32|0.012363
20:44:33|0.012363
20:44:34|0.01235
20:44:35|0.012347
20:44:38|0.012356
20:44:38|0.012345
20:44:39|0.01237
20:44:40|0.012356
20:44:41|0.012347
20:44:42|0.012352
20:44:43|0.012349
20:44:44|0.012349
20:44:46|0.012345
20:44:48|0.012343
20:44:49|0.012349
20:44:50|0.012345
20:44:51|0.01235
20:44:52|0.01235
20:44:53|0.01235
20:44:55|0.012352
20:44:55|0.012352
20:44:57|0.012352
20:44:57|0.012362
20:44:58|0.012362
20:45:00|0.012367
20:45:00|0.012368
20:45:02|0.012362
20:45:03|0.01236
20:45:04|0.012352
20:45:06|0.012351
20:45:06|0.012353
20:45:07|0.012353
20:45:08|0.012351
20:45:09|0.01235
20:45:10|0.01235
20:45:11|0.012349
20:45:12|0.012351
20:45:13|0.012362
20:45:14|0.01236
20:45:15|0.012355
20:45:16|0.012356
20:45:17|0.012356
20:45:18|0.012362
20:45:19|0.012362
20:45:20|0.012362
20:45:21|0.01236
20:45:22|0.012353
20:45:23|0.01235
20:45:24|0.012362
20:45:25|0.012357
20:45:26|0.012356
20:45:27|0.012356
20:45:28|0.012349
20:45:29|0.012353
20:45:30|0.012352
20:45:31|0.012349
20:45:32|0.012348
20:45:33|0.012349
20:45:34|0.012349
20:45:35|0.012349
20:45:36|0.012349
20:45:37|0.012356
20:45:38|0.012356
20:45:39|0.012358
20:45:40|0.012358
20:45:41|0.012359
20:45:42|0.012357
20:45:44|0.01237
20:45:44|0.012362
20:45:46|0.012362
20:45:48|0.012415
20:45:49|0.012377
20:45:50|0.012379
20:45:52|0.012373
20:45:53|0.012374
20:45:55|0.012375
20:45:56|0.012373
20:45:58|0.012377
20:45:59|0.012387
20:46:00|0.012377
20:46:00|0.012377
20:46:02|0.012369
20:46:02|0.012361
20:46:03|0.012361
20:46:04|0.012347
20:46:06|0.012353
20:46:06|0.012348
20:46:08|0.012348
20:46:08|0.012359
20:46:09|0.012355
20:46:11|0.012355
20:46:12|0.012351
20:46:13|0.01236
20:46:13|0.01236
20:46:14|0.012358
20:46:16|0.01235
20:46:17|0.012352
20:46:17|0.012353
20:46:18|0.012341
20:46:19|0.012354
20:46:21|0.012354
20:46:21|0.012335
20:46:22|0.01233
20:46:23|0.01233
20:46:24|0.01233
20:46:26|0.01233
20:46:26|0.01233
20:46:28|0.012331
20:46:29|0.01232
20:46:29|0.012318
20:46:30|0.012307
20:46:31|0.012316
20:46:32|0.012306
20:46:33|0.012301
20:46:34|0.012319
20:46:35|0.012319
20:46:36|0.012303
20:46:37|0.012303
20:46:39|0.012291
20:46:39|0.012306
20:46:40|0.012305
20:46:41|0.012304
20:46:42|0.012312
20:46:43|0.012315
20:46:44|0.012331
20:46:45|0.012331
20:46:46|0.012316
20:46:48|0.012316
20:46:50|0.01231
20:46:51|0.012315
20:46:53|0.012311
20:46:55|0.012301
20:46:56|0.012323
20:46:57|0.012319
20:46:58|0.012319
20:46:59|0.012296
20:47:01|0.012317
20:47:02|0.012304
20:47:03|0.012312
20:47:04|0.012324
20:47:05|0.012328
20:47:06|0.012319
20:47:07|0.01234
20:47:08|0.012334
20:47:09|0.012334
20:47:10|0.012335
20:47:11|0.012339
20:47:12|0.012339
20:47:13|0.012337
20:47:14|0.012337
20:47:15|0.012346
20:47:16|0.012352
20:47:17|0.012354
20:47:18|0.012354
20:47:19|0.01238
20:47:21|0.012372
20:47:21|0.012374
20:47:23|0.012374
20:47:24|0.012366
20:47:24|0.012366
20:47:25|0.012344
20:47:27|0.012355
20:47:28|0.012367
20:47:29|0.012363
20:47:29|0.012363
20:47:31|0.012365
20:47:32|0.012365
20:47:32|0.012368
20:47:33|0.012387
20:47:35|0.012387
20:47:36|0.012387
20:47:36|0.012381
20:47:37|0.012398
20:47:39|0.012409
20:47:39|0.012408
20:47:41|0.012418
20:47:42|0.012424
20:47:42|0.012419
20:47:44|0.012433
20:47:44|0.012438
20:47:46|0.012449
20:47:46|0.012429
20:47:48|0.012446
20:47:50|0.012432
20:47:51|0.012429
20:47:52|0.012431
20:47:53|0.012435
20:47:55|0.012429
20:47:56|0.012424
20:47:57|0.012442
20:47:58|0.01244
20:47:59|0.012426
20:48:00|0.01245
20:48:01|0.012432
20:48:02|0.012424
20:48:03|0.012424
20:48:05|0.012428
20:48:06|0.012424
20:48:07|0.012424
20:48:09|0.012427
20:48:10|0.012439
20:48:11|0.01243
20:48:12|0.01243
20:48:13|0.01243
20:48:14|0.012432
20:48:15|0.012426
20:48:16|0.012428
20:48:17|0.012416
20:48:18|0.01241
20:48:19|0.012411
20:48:20|0.012416
20:48:21|0.012416
20:48:22|0.012411
20:48:23|0.012406
20:48:24|0.012399
20:48:25|0.012399
20:48:26|0.012401
20:48:27|0.012401
20:48:28|0.012408
20:48:29|0.012406
20:48:30|0.012416
20:48:31|0.012406
20:48:32|0.012406
20:48:33|0.012386
20:48:34|0.012386
20:48:35|0.012386
20:48:36|0.012399
20:48:37|0.0124
20:48:38|0.012399
20:48:39|0.012399
20:48:40|0.012406
20:48:41|0.012414
20:48:42|0.012416
20:48:43|0.012416
20:48:44|0.012416
20:48:45|0.012416
20:48:46|0.012422
20:48:47|0.012414
20:48:48|0.012414
20:48:49|0.01241
20:48:51|0.012412
20:48:53|0.012412
20:48:55|0.012407
20:48:55|0.012407
20:48:57|0.012407
20:48:58|0.012407
20:48:59|0.012413
20:48:59|0.012413
20:49:00|0.012413
20:49:01|0.012413
20:49:03|0.012413
20:49:04|0.012414
20:49:04|0.012414
20:49:05|0.012413
20:49:07|0.012406
20:49:08|0.012406
20:49:09|0.012404
20:49:10|0.01241
20:49:11|0.01241
20:49:12|0.012407
20:49:13|0.012413
20:49:14|0.01242
20:49:15|0.01243
20:49:16|0.012419
20:49:17|0.012423
20:49:18|0.012425
20:49:19|0.012431
20:49:20|0.012435
20:49:21|0.012435
20:49:22|0.012448
20:49:23|0.012438
20:49:24|0.012448
20:49:25|0.012448
20:49:26|0.012443
20:49:27|0.012443
20:49:28|0.012443
20:49:29|0.012457
20:49:30|0.012457
20:49:31|0.012457
20:49:32|0.012457
20:49:33|0.012457
20:49:34|0.012453
20:49:35|0.012454
20:49:36|0.012471
20:49:37|0.012476
20:49:38|0.012468
20:49:39|0.012467
20:49:40|0.012475
20:49:41|0.012476
20:49:42|0.012476
20:49:43|0.012484
20:49:44|0.012473
20:49:45|0.012471
20:49:46|0.012471
20:49:47|0.012478
20:49:48|0.012475
20:49:49|0.012473
20:49:50|0.012474
20:49:52|0.012475
20:49:53|0.012474
20:49:55|0.012474
20:49:56|0.012479
20:49:57|0.012479
20:49:58|0.012473
20:50:00|0.012473
20:50:01|0.01248
20:50:02|0.012474
20:50:03|0.012474
20:50:04|0.012474
20:50:05|0.012477
20:50:06|0.012483
20:50:07|0.012481
20:50:08|0.012478
20:50:09|0.012478
20:50:09|0.012493
20:50:11|0.012483
20:50:11|0.012483
20:50:14|0.012484
20:50:15|0.012496
20:50:16|0.012494
20:50:16|0.0125
20:50:18|0.012499
20:50:18|0.012499
20:50:20|0.012489
20:50:20|0.012521
20:50:22|0.012509
20:50:23|0.012505
20:50:24|0.012504
20:50:25|0.012482
20:50:26|0.012474
20:50:27|0.012471
20:50:28|0.012459
20:50:29|0.012456
20:50:30|0.012462
20:50:31|0.012456
20:50:33|0.012447
20:50:33|0.012452
20:50:34|0.012446
20:50:36|0.012448
20:50:36|0.012457
20:50:37|0.012456
20:50:38|0.012463
20:50:39|0.012445
20:50:40|0.012445
20:50:41|0.012452
20:50:42|0.012469
20:50:43|0.012469
20:50:44|0.012469
20:50:45|0.012455
20:50:46|0.012451
20:50:47|0.012436
20:50:48|0.012458
20:50:49|0.012448
20:50:50|0.01244
20:50:52|0.01244
20:50:54|0.012446
20:50:55|0.012446
20:50:56|0.012435
20:50:58|0.012435
20:50:58|0.012442
20:50:59|0.012441
20:51:00|0.01244
20:51:01|0.012434
20:51:03|0.012441
20:51:04|0.012439
20:51:06|0.012448
20:51:06|0.012446
20:51:07|0.012444
20:51:09|0.012444
20:51:10|0.012446
20:51:12|0.012449
20:51:12|0.012463
20:51:13|0.012463
20:51:14|0.012465
20:51:15|0.012464
20:51:16|0.012465
20:51:17|0.012476
20:51:18|0.012476
20:51:19|0.012474
20:51:20|0.012471
20:51:21|0.012466
20:51:22|0.012465
20:51:23|0.012465
20:51:24|0.012466
20:51:25|0.012463
20:51:26|0.01245
20:51:27|0.012458
20:51:28|0.012463
20:51:29|0.012454
20:51:30|0.012453
20:51:31|0.012453
20:51:32|0.012453
20:51:33|0.012453
20:51:36|0.01245
20:51:36|0.012456
20:51:37|0.012456
20:51:38|0.012456
20:51:39|0.012456
20:51:40|0.012461
20:51:41|0.012465
20:51:42|0.012465
20:51:43|0.012455
20:51:44|0.012455
20:51:45|0.012455
20:51:46|0.012459
20:51:47|0.012459
20:51:48|0.012463
20:51:49|0.012463
20:51:50|0.012454
20:51:51|0.012449
20:51:53|0.012449
20:51:55|0.012453
20:51:57|0.012449
20:51:58|0.01245
20:52:00|0.012441
20:52:00|0.012449
20:52:02|0.012449
20:52:03|0.012449
20:52:03|0.012444
20:52:04|0.012453
20:52:06|0.012443
20:52:06|0.012443
20:52:07|0.012442
20:52:08|0.012441
20:52:10|0.012441
20:52:10|0.012445
20:52:11|0.012443
20:52:12|0.012443
20:52:14|0.012443
20:52:15|0.012443
20:52:15|0.012443
20:52:17|0.012458
20:52:19|0.012451
20:52:19|0.012451
20:52:20|0.012451
20:52:21|0.012451
20:52:22|0.012451
20:52:23|0.012445
20:52:24|0.012445
20:52:25|0.012445
20:52:26|0.012445
20:52:28|0.012444
20:52:29|0.012449
20:52:30|0.012453
20:52:31|0.012453
20:52:32|0.012453
20:52:33|0.012446
20:52:34|0.012449
20:52:35|0.012449
20:52:36|0.012449
20:52:37|0.012442
20:52:38|0.012442
20:52:39|0.012442
20:52:40|0.012442
20:52:41|0.012439
20:52:42|0.012434
20:52:43|0.012424
20:52:44|0.012423
20:52:45|0.012421
20:52:46|0.012418
20:52:47|0.012414
20:52:48|0.012414
20:52:49|0.012422
20:52:50|0.01242
20:52:51|0.01242
20:52:52|0.012408
20:52:53|0.012408
20:52:55|0.012414
20:52:57|0.01241
20:52:58|0.01241
20:53:00|0.01241
20:53:00|0.012411
20:53:02|0.01241
20:53:03|0.01241
20:53:03|0.01241
20:53:05|0.01241
20:53:05|0.012406
20:53:06|0.012399
20:53:07|0.0124
20:53:09|0.0124
20:53:10|0.012409
20:53:11|0.012408
20:53:11|0.012408
20:53:12|0.012406
20:53:13|0.012406
20:53:15|0.012406
20:53:15|0.012402
20:53:17|0.012402
20:53:17|0.012404
20:53:19|0.012406
20:53:21|0.012406
20:53:21|0.012414
20:53:23|0.012414
20:53:23|0.012415
20:53:24|0.012415
20:53:25|0.012416
20:53:27|0.012416
20:53:27|0.012415
20:53:29|0.012415
20:53:30|0.012409
20:53:30|0.012407
20:53:32|0.012407
20:53:32|0.012403
20:53:33|0.012403
20:53:34|0.012411
20:53:35|0.012415
20:53:36|0.012415
20:53:37|0.012429
20:53:38|0.012428
20:53:39|0.012423
20:53:40|0.012421
20:53:42|0.012421
20:53:42|0.012421
20:53:44|0.012421
20:53:45|0.012421
20:53:46|0.012411
20:53:47|0.012406
20:53:48|0.012411
20:53:49|0.012416
20:53:50|0.012416
20:53:51|0.012416
20:53:52|0.012407
20:53:53|0.012416
20:53:54|0.012416
20:53:56|0.012416
20:53:58|0.012416
20:53:58|0.012416
20:54:00|0.012416
20:54:01|0.012416
20:54:02|0.012408
20:54:03|0.012406
20:54:04|0.012404
20:54:05|0.012406
20:54:06|0.012406
20:54:07|0.012417
20:54:09|0.012417
20:54:09|0.012415
20:54:10|0.01241
20:54:11|0.01241
20:54:12|0.012411
20:54:13|0.012411
20:54:14|0.012411
20:54:15|0.012411
20:54:16|0.012411
20:54:17|0.012411
20:54:18|0.012406
20:54:19|0.012404
20:54:20|0.012404
20:54:21|0.012407
20:54:22|0.012407
20:54:23|0.01241
20:54:24|0.01241
20:54:25|0.012411
20:54:26|0.012411
20:54:27|0.012411
20:54:28|0.012411
20:54:29|0.012411
20:54:30|0.012411
20:54:31|0.01241
20:54:32|0.012411
20:54:33|0.012411
20:54:34|0.012411
20:54:35|0.012411
20:54:36|0.012414
20:54:37|0.012421
20:54:38|0.012421
20:54:39|0.012421
20:54:40|0.012429
20:54:41|0.012429
20:54:43|0.012446
20:54:43|0.012442
20:54:44|0.012438
20:54:45|0.012431
20:54:46|0.012429
20:54:47|0.012429
20:54:48|0.012419
20:54:49|0.01243
20:54:50|0.01243
20:54:51|0.012418
20:54:52|0.012418
20:54:53|0.012417
20:54:54|0.012417
20:54:56|0.012417
20:54:57|0.012417
20:54:59|0.012404
20:55:01|0.012394
20:55:02|0.012395
20:55:03|0.012401
20:55:04|0.012412
20:55:05|0.012402
20:55:06|0.012412
20:55:07|0.012416
20:55:08|0.012416
20:55:09|0.012417
20:55:10|0.012417
20:55:11|0.012422
20:55:12|0.012435
20:55:13|0.01243
20:55:14|0.012428
20:55:15|0.012427
20:55:16|0.012436
20:55:17|0.012436
20:55:17|0.012439
20:55:19|0.012431
20:55:20|0.012431
20:55:20|0.012431
20:55:22|0.012431
20:55:23|0.012415
20:55:24|0.012415
20:55:25|0.012428
20:55:25|0.012431
20:55:27|0.012431
20:55:28|0.012436
20:55:29|0.012434
20:55:30|0.012437
20:55:30|0.012437
20:55:32|0.012436
20:55:33|0.012436
20:55:34|0.012436
20:55:34|0.012434
20:55:36|0.012427
20:55:37|0.012427
20:55:38|0.012427
20:55:38|0.012436
20:55:40|0.012434
20:55:40|0.012425
20:55:42|0.012425
20:55:42|0.01243
20:55:44|0.01243
20:55:44|0.012427
20:55:46|0.012429
20:55:47|0.012429
20:55:48|0.012424
20:55:49|0.01243
20:55:49|0.01243
20:55:50|0.012449
20:55:51|0.012434
20:55:53|0.012434
20:55:54|0.012434
20:55:54|0.012442
20:55:56|0.012439
20:55:58|0.012455
20:55:59|0.012465
20:56:01|0.012459
20:56:02|0.012462
20:56:03|0.012463
20:56:04|0.012463
20:56:05|0.012467
20:56:06|0.012467
20:56:07|0.012474
20:56:08|0.012474
20:56:09|0.012479
20:56:10|0.012463
20:56:11|0.012465
20:56:12|0.012466
20:56:13|0.012462
20:56:14|0.012467
20:56:15|0.012467
20:56:16|0.012467
20:56:17|0.012465
20:56:18|0.01247
20:56:19|0.012468
20:56:20|0.01246
20:56:21|0.01246
20:56:22|0.01246
20:56:23|0.01246
20:56:24|0.01246
20:56:25|0.012475
20:56:26|0.012471
20:56:27|0.012471
20:56:28|0.012469
20:56:29|0.012465
20:56:30|0.012465
20:56:31|0.012468
20:56:32|0.012468
20:56:33|0.012466
20:56:34|0.012474
20:56:35|0.012465
20:56:36|0.012465
20:56:37|0.012465
20:56:39|0.012465
20:56:40|0.012465
20:56:42|0.01246
20:56:43|0.012459
20:56:44|0.012459
20:56:44|0.012455
20:56:45|0.012456
20:56:46|0.01246
20:56:47|0.012465
20:56:48|0.012469
20:56:49|0.012466
20:56:50|0.012465
20:56:51|0.012465
20:56:52|0.012457
20:56:53|0.012457
20:56:55|0.012461
20:56:55|0.012461
20:56:57|0.012461
20:56:59|0.012462
20:57:00|0.012462
20:57:01|0.012462
20:57:02|0.012467
20:57:04|0.012461
20:57:05|0.012461
20:57:06|0.012461
20:57:07|0.012469
20:57:07|0.012464
20:57:09|0.012464
20:57:10|0.012458
20:57:10|0.012455
20:57:12|0.012455
20:57:13|0.012441
20:57:14|0.01244
20:57:15|0.012444
20:57:16|0.012444
20:57:17|0.012444
20:57:18|0.012444
20:57:19|0.012438
20:57:20|0.01244
20:57:20|0.012437
20:57:22|0.012446
20:57:23|0.012446
20:57:24|0.012445
20:57:24|0.012443
20:57:26|0.01244
20:57:27|0.01244
20:57:28|0.01244
20:57:29|0.01244
20:57:30|0.012434
20:57:31|0.012435
20:57:32|0.012435
20:57:33|0.012435
20:57:34|0.012437
20:57:35|0.012437
20:57:36|0.012437
20:57:37|0.012445
20:57:38|0.012443
20:57:39|0.012443
20:57:40|0.012436
20:57:41|0.012436
20:57:42|0.012436
20:57:43|0.012436
20:57:44|0.012436
20:57:45|0.012436
20:57:46|0.012436
20:57:47|0.012436
20:57:48|0.012436
20:57:49|0.012434
20:57:50|0.012434
20:57:51|0.012434
20:57:52|0.01243
20:57:53|0.012428
20:57:54|0.012428
20:57:55|0.012427
20:57:56|0.012423
20:57:57|0.012422
20:57:59|0.012427
20:58:00|0.012422
20:58:01|0.012422
20:58:03|0.012418
20:58:05|0.012416
20:58:06|0.012422
20:58:07|0.01241
20:58:08|0.012418
20:58:09|0.012418
20:58:10|0.012418
20:58:11|0.012418
20:58:12|0.012422
20:58:14|0.01242
20:58:15|0.012425
20:58:16|0.012424
20:58:17|0.012425
20:58:18|0.01243
20:58:19|0.012434
20:58:20|0.012434
20:58:21|0.012439
20:58:22|0.012439
20:58:22|0.01244
20:58:24|0.012441
20:58:25|0.012441
20:58:25|0.012441
20:58:27|0.012442
20:58:27|0.012442
20:58:29|0.012442
20:58:29|0.012459
20:58:31|0.012449
20:58:32|0.012449
20:58:32|0.012449
20:58:34|0.012443
20:58:35|0.012442
20:58:36|0.012446
20:58:37|0.012446
20:58:38|0.012459
20:58:39|0.012459
20:58:40|0.012459
20:58:41|0.012448
20:58:42|0.012448
20:58:43|0.01245
20:58:44|0.012461
20:58:45|0.012461
20:58:46|0.012462
20:58:47|0.012461
20:58:48|0.012462
20:58:49|0.012462
20:58:50|0.012453
20:58:51|0.012453
20:58:52|0.012461
20:58:53|0.012461
20:58:54|0.012448
20:58:55|0.012448
20:58:56|0.012453
20:58:57|0.012453
20:58:58|0.012461
20:58:59|0.012462
20:59:01|0.01246
20:59:02|0.012483
20:59:04|0.012481
20:59:05|0.012487
20:59:05|0.012484
20:59:07|0.012484
20:59:08|0.012506
20:59:09|0.012485
20:59:11|0.012486
20:59:12|0.012487
20:59:13|0.012486
20:59:14|0.012486
20:59:15|0.012482
20:59:16|0.012496
20:59:17|0.0125
20:59:18|0.012487
20:59:19|0.012487
20:59:20|0.0125
20:59:21|0.0125
20:59:22|0.0125
20:59:23|0.012497
20:59:24|0.012488
20:59:25|0.012496
20:59:26|0.012501
20:59:27|0.012499
20:59:28|0.012499
20:59:29|0.01251
20:59:30|0.012504
20:59:32|0.012498
20:59:33|0.012496
20:59:33|0.012496
20:59:35|0.012521
20:59:36|0.012523
20:59:37|0.012523
20:59:38|0.012523
20:59:39|0.012523
20:59:39|0.012533
20:59:41|0.012534
20:59:42|0.012534
20:59:42|0.012516
20:59:44|0.012516
20:59:45|0.01251
20:59:46|0.012532
20:59:47|0.012532
20:59:48|0.012532
20:59:49|0.012524
20:59:50|0.012533
20:59:50|0.012533
20:59:52|0.012522
20:59:53|0.012516
20:59:54|0.012532
20:59:54|0.012532
20:59:56|0.012523
20:59:57|0.012523
20:59:58|0.012523
20:59:59|0.012523
20:59:59|0.012523
21:00:01|0.012522
21:00:03|0.01252
21:00:05|0.012528
21:00:05|0.012528
21:00:06|0.012528
21:00:08|0.012509
21:00:08|0.012509
21:00:10|0.012523
21:00:10|0.012523
21:00:12|0.012522
21:00:12|0.012522
21:00:13|0.012522
21:00:15|0.012524
21:00:16|0.012525
21:00:17|0.012529
21:00:18|0.012524
21:00:19|0.012524
21:00:20|0.012528
21:00:21|0.012524
21:00:22|0.012537
21:00:23|0.012537
21:00:23|0.012539
21:00:24|0.012544
21:00:25|0.012547
21:00:27|0.012547
21:00:27|0.012529
21:00:29|0.012539
21:00:29|0.012532
21:00:31|0.012544
21:00:32|0.012544
21:00:32|0.012544
21:00:34|0.012542
21:00:34|0.012535
21:00:36|0.012535
21:00:37|0.012535
21:00:37|0.012546
21:00:40|0.012545
21:00:41|0.012544
21:00:41|0.012547
21:00:42|0.012547
21:00:43|0.012545
21:00:45|0.012545
21:00:45|0.012547
21:00:46|0.012555
21:00:47|0.012555
21:00:48|0.012556
21:00:50|0.012559
21:00:50|0.012559
21:00:51|0.012546
21:00:52|0.012561
21:00:53|0.01255
21:00:54|0.012551
21:00:55|0.012574
21:00:56|0.012577
21:00:58|0.01258
21:00:58|0.01257
21:00:59|0.012577
21:01:00|0.012565
21:01:03|0.01255
21:01:05|0.012563
21:01:05|0.012569
21:01:06|0.01257
21:01:07|0.012571
21:01:08|0.012584
21:01:09|0.012584
21:01:11|0.012584
21:01:12|0.012581
21:01:13|0.012576
21:01:14|0.012572
21:01:15|0.012572
21:01:16|0.012575
21:01:17|0.012579
21:01:18|0.012584
21:01:19|0.012582
21:01:20|0.012584
21:01:21|0.012584
21:01:22|0.012584
21:01:23|0.01258
21:01:24|0.012582
21:01:25|0.01258
21:01:26|0.01258
21:01:26|0.01258
21:01:27|0.01258
21:01:29|0.01258
21:01:29|0.012576
21:01:31|0.01257
21:01:32|0.012572
21:01:33|0.01258
21:01:34|0.01258
21:01:35|0.01258
21:01:36|0.012578
21:01:36|0.012578
21:01:37|0.012578
21:01:39|0.012577
21:01:40|0.012578
21:01:41|0.012578
21:01:41|0.012578
21:01:42|0.012578
21:01:44|0.012571
21:01:45|0.012577
21:01:46|0.012572
21:01:47|0.012572
21:01:48|0.012572
21:01:48|0.012577
21:01:50|0.012577
21:01:51|0.012577
21:01:52|0.012577
21:01:53|0.012577
21:01:54|0.01258
21:01:55|0.012572
21:01:56|0.012574
21:01:57|0.012579
21:01:58|0.012579
21:01:59|0.012579
21:02:00|0.012579
21:02:01|0.012578
21:02:01|0.012578
21:02:04|0.01258
21:02:05|0.012579
21:02:06|0.012572
21:02:08|0.012569
21:02:10|0.012565
21:02:11|0.012565
21:02:11|0.012565
21:02:13|0.012568
21:02:14|0.012565
21:02:15|0.012574
21:02:16|0.012574
21:02:17|0.012574
21:02:17|0.012574
21:02:19|0.012572
21:02:19|0.012571
21:02:21|0.012574
21:02:22|0.012574
21:02:23|0.012574
21:02:24|0.01258
21:02:25|0.01258
21:02:25|0.01258
21:02:26|0.01258
21:02:28|0.012578
21:02:28|0.012578
21:02:30|0.012578
21:02:30|0.012578
21:02:32|0.012578
21:02:33|0.012578
21:02:35|0.012579
21:02:35|0.012582
21:02:37|0.012582
21:02:37|0.012582
21:02:38|0.012578
21:02:39|0.012578
21:02:40|0.012598
21:02:41|0.012594
21:02:43|0.012596
21:02:44|0.012593
21:02:45|0.012594
21:02:46|0.012594
21:02:47|0.012594
21:02:48|0.012592
21:02:49|0.01259
21:02:51|0.01259
21:02:51|0.01259
21:02:53|0.012599
21:02:53|0.0126
21:02:54|0.0126
21:02:55|0.0126
21:02:56|0.0126
21:02:57|0.0126
21:02:58|0.012611
21:02:59|0.012608
21:03:01|0.012603
21:03:02|0.012601
21:03:02|0.012601
21:03:04|0.012601
21:03:05|0.012601
21:03:07|0.012601
21:03:07|0.012603
21:03:09|0.012611
21:03:11|0.012611
21:03:11|0.012605
21:03:14|0.012607
21:03:14|0.012607
21:03:15|0.012607
21:03:18|0.012607
21:03:18|0.012611
21:03:19|0.012609
21:03:21|0.012609
21:03:22|0.012609
21:03:23|0.012613
21:03:24|0.012613
21:03:25|0.012613
21:03:26|0.012616
21:03:27|0.012621
21:03:28|0.012616
21:03:29|0.012611
21:03:30|0.012619
21:03:31|0.012609
21:03:32|0.012617
21:03:33|0.012617
21:03:34|0.012617
21:03:35|0.012619
21:03:36|0.012619
21:03:37|0.012617
21:03:38|0.012618
21:03:40|0.012617
21:03:41|0.012617
21:03:41|0.012617
21:03:42|0.012619
21:03:43|0.012621
21:03:44|0.012621
21:03:45|0.012626
21:03:46|0.012626
21:03:47|0.012628
21:03:48|0.01262
21:03:49|0.01262
21:03:50|0.01262
21:03:51|0.01262
21:03:52|0.012632
21:03:53|0.012633
21:03:54|0.01264
21:03:55|0.012634
21:03:57|0.012634
21:03:57|0.012632
21:03:58|0.012631
21:03:59|0.01264
21:04:00|0.012636
21:04:01|0.012638
21:04:02|0.012639
21:04:03|0.012638
21:04:06|0.012638
21:04:07|0.012654
21:04:08|0.012643
21:04:09|0.012643
21:04:10|0.012639
21:04:11|0.012639
21:04:12|0.012652
21:04:13|0.012652
21:04:15|0.012645
21:04:15|0.012655
21:04:17|0.012648
21:04:18|0.012648
21:04:18|0.01265
21:04:20|0.01265
21:04:21|0.01265
21:04:21|0.012657
21:04:23|0.012663
21:04:24|0.012663
21:04:25|0.012663
21:04:26|0.012655
21:04:26|0.012666
21:04:28|0.012665
21:04:28|0.012671
21:04:30|0.012672
21:04:31|0.012665
21:04:32|0.012673
21:04:33|0.012672
21:04:34|0.012665
21:04:35|0.012665
21:04:37|0.012662
21:04:38|0.012662
21:04:38|0.012672
21:04:40|0.012673
21:04:40|0.012679
21:04:41|0.012677
21:04:42|0.012684
21:04:44|0.012694
21:04:45|0.012694
21:04:45|0.012683
21:04:47|0.012678
21:04:48|0.012677
21:04:49|0.012677
21:04:51|0.012677
21:04:52|0.012677
21:04:53|0.012684
21:04:53|0.012669
21:04:54|0.012662
21:04:55|0.012665
21:04:56|0.012667
21:04:57|0.012662
21:04:58|0.012655
21:05:00|0.012671
21:05:01|0.01268
21:05:01|0.01268
21:05:02|0.012669
21:05:03|0.012661
21:05:04|0.01266
21:05:07|0.012655
21:05:08|0.012641
21:05:10|0.012648
21:05:11|0.012644
21:05:12|0.012658
21:05:13|0.012658
21:05:14|0.012658
21:05:15|0.012658
21:05:16|0.012666
21:05:17|0.012666
21:05:18|0.012666
21:05:20|0.012664
21:05:20|0.012676
21:05:21|0.01268
21:05:22|0.012688
21:05:23|0.012705
21:05:24|0.012697
21:05:25|0.012691
21:05:26|0.012685
21:05:28|0.012681
21:05:28|0.012685
21:05:29|0.012693
21:05:30|0.012693
21:05:32|0.012693
21:05:33|0.012692
21:05:34|0.012692
21:05:35|0.012694
21:05:36|0.012698
21:05:37|0.012698
21:05:38|0.012711
21:05:38|0.012709
21:05:40|0.012714
21:05:40|0.01271
21:05:42|0.012714
21:05:43|0.012713
21:05:43|0.012713
21:05:45|0.012698
21:05:46|0.012694
21:05:47|0.012684
21:05:48|0.012688
21:05:48|0.012694
21:05:51|0.012698
21:05:51|0.012709
21:05:53|0.012713
21:05:54|0.012713
21:05:55|0.012713
21:05:56|0.012703
21:05:57|0.012709
21:05:58|0.012698
21:05:59|0.012698
21:06:00|0.012699
21:06:01|0.012699
21:06:02|0.012698
21:06:03|0.012688
21:06:04|0.012688
21:06:05|0.012683
21:06:06|0.012697
21:06:08|0.012688
21:06:09|0.01268
21:06:11|0.012672
21:06:12|0.01267
21:06:13|0.012669
21:06:14|0.012683
21:06:14|0.012667
21:06:17|0.012674
21:06:18|0.012678
21:06:18|0.012688
21:06:20|0.012688
21:06:21|0.012688
21:06:21|0.012698
21:06:23|0.012697
21:06:23|0.012697
21:06:25|0.012688
21:06:26|0.012686
21:06:27|0.012693
21:06:28|0.012698
21:06:29|0.012698
21:06:30|0.012705
21:06:32|0.012712
21:06:32|0.01272
21:06:33|0.012717
21:06:34|0.01272
21:06:36|0.01272
21:06:36|0.012725
21:06:38|0.012725
21:06:38|0.012716
21:06:40|0.01271
21:06:40|0.012698
21:06:42|0.01271
21:06:42|0.012701
21:06:43|0.012703
21:06:44|0.012695
21:06:45|0.012693
21:06:46|0.012683
21:06:47|0.01269
21:06:49|0.012715
21:06:50|0.012693
21:06:50|0.012719
21:06:51|0.012719
21:06:53|0.012719
21:06:53|0.012719
21:06:55|0.01271
21:06:56|0.012702
21:06:56|0.012702
21:06:57|0.012702
21:06:58|0.012702
21:07:00|0.012702
21:07:01|0.012703
21:07:02|0.012703
21:07:02|0.012703
21:07:03|0.012694
21:07:04|0.012704
21:07:05|0.012704
21:07:06|0.012695
21:07:08|0.012687
21:07:08|0.012689
21:07:10|0.012689
21:07:12|0.012702
21:07:13|0.0127
21:07:15|0.012692
21:07:15|0.012701
21:07:16|0.012699
21:07:17|0.012699
21:07:18|0.012702
21:07:19|0.012702
21:07:20|0.012702
21:07:21|0.012722
21:07:22|0.012715
21:07:23|0.012715
21:07:24|0.012712
21:07:25|0.012711
21:07:26|0.012711
21:07:27|0.012711
21:07:28|0.012711
21:07:30|0.012697
21:07:31|0.012697
21:07:32|0.012721
21:07:33|0.012722
21:07:34|0.012717
21:07:35|0.01271
21:07:36|0.01271
21:07:37|0.012722
21:07:38|0.012721
21:07:39|0.012734
21:07:40|0.012734
21:07:42|0.012735
21:07:42|0.012735
21:07:43|0.012736
21:07:44|0.012738
21:07:45|0.01273
21:07:46|0.012734
21:07:47|0.012725
21:07:48|0.012734
21:07:49|0.012726
21:07:50|0.012737
21:07:51|0.012735
21:07:52|0.012737
21:07:53|0.012732
21:07:54|0.012749
21:07:55|0.012749
21:07:56|0.012749
21:07:57|0.012749
21:07:58|0.012732
21:07:59|0.012723
21:08:00|0.01273
21:08:01|0.012729
21:08:02|0.012727
21:08:04|0.012738
21:08:05|0.012724
21:08:06|0.012734
21:08:07|0.012732
21:08:08|0.012747
21:08:10|0.012729
21:08:12|0.012731
21:08:13|0.012733
21:08:14|0.012733
21:08:15|0.012735
21:08:15|0.012731
21:08:16|0.012731
21:08:18|0.012729
21:08:20|0.012745
21:08:21|0.012738
21:08:22|0.01274
21:08:24|0.01274
21:08:25|0.01274
21:08:26|0.01274
21:08:27|0.012738
21:08:28|0.012734
21:08:29|0.012738
21:08:30|0.012751
21:08:31|0.012751
21:08:33|0.012751
21:08:33|0.012753
21:08:34|0.012754
21:08:35|0.012747
21:08:36|0.012747
21:08:39|0.012751
21:08:39|0.012749
21:08:40|0.012749
21:08:41|0.012747
21:08:42|0.012738
21:08:43|0.012748
21:08:44|0.012751
21:08:45|0.012751
21:08:46|0.012751
21:08:47|0.012747
21:08:48|0.012747
21:08:49|0.012745
21:08:50|0.012746
21:08:51|0.012749
21:08:52|0.012745
21:08:53|0.012744
21:08:54|0.012757
21:08:55|0.012764
21:08:56|0.012764
21:08:58|0.012758
21:08:58|0.012764
21:08:59|0.01278
21:09:01|0.012766
21:09:01|0.012764
21:09:02|0.012758
21:09:04|0.012758
21:09:05|0.012763
21:09:05|0.012752
21:09:07|0.012745
21:09:08|0.012742
21:09:09|0.012742
21:09:11|0.012736
21:09:12|0.012738
21:09:13|0.012742
21:09:14|0.012745
21:09:15|0.012741
21:09:17|0.012755
21:09:18|0.012755
21:09:19|0.012754
21:09:20|0.012756
21:09:21|0.012746
21:09:22|0.012746
21:09:23|0.012748
21:09:25|0.012742
21:09:25|0.012745
21:09:26|0.012739
21:09:28|0.012739
21:09:28|0.012739
21:09:29|0.012744
21:09:31|0.01275
21:09:32|0.01273
21:09:32|0.01273
21:09:33|0.012739
21:09:34|0.012739
21:09:35|0.012731
21:09:36|0.012731
21:09:37|0.012753
21:09:38|0.012753
21:09:40|0.012744
21:09:41|0.012744
21:09:41|0.012744
21:09:43|0.012745
21:09:44|0.012745
21:09:45|0.012747
21:09:45|0.012747
21:09:47|0.012747
21:09:47|0.012752
21:09:48|0.012749
21:09:49|0.012769
21:09:51|0.012758
21:09:52|0.01276
21:09:53|0.012761
21:09:53|0.012761
21:09:54|0.012742
21:09:55|0.012767
21:09:56|0.012767
21:09:57|0.012754
21:09:58|0.012757
21:09:59|0.012757
21:10:00|0.012757
21:10:01|0.012757
21:10:02|0.012757
21:10:04|0.012757
21:10:04|0.012757
21:10:05|0.012757
21:10:06|0.012757
21:10:08|0.012757
21:10:09|0.012757
21:10:09|0.012758
21:10:11|0.012759
21:10:13|0.012743
21:10:14|0.012742
21:10:15|0.012742
21:10:16|0.012742
21:10:18|0.012742
21:10:19|0.012742
21:10:20|0.012749
21:10:21|0.01274
21:10:23|0.01274
21:10:24|0.01274
21:10:25|0.01274
21:10:26|0.012748
21:10:27|0.012748
21:10:28|0.012743
21:10:28|0.012743
21:10:30|0.012743
21:10:31|0.012743
21:10:32|0.012743
21:10:33|0.012731
21:10:34|0.01273
21:10:35|0.012727
21:10:36|0.012711
21:10:37|0.012702
21:10:38|0.0127
21:10:39|0.012693
21:10:40|0.012702
21:10:42|0.012708
21:10:43|0.012728
21:10:44|0.012709
21:10:45|0.012709
21:10:46|0.01272
21:10:47|0.012727
21:10:48|0.012727
21:10:49|0.012721
21:10:50|0.012727
21:10:51|0.012745
21:10:52|0.01273
21:10:53|0.01273
21:10:54|0.012723
21:10:55|0.012719
21:10:56|0.01271
21:10:57|0.01271
21:10:58|0.01271
21:10:59|0.012714
21:11:00|0.012714
21:11:01|0.012714
21:11:02|0.012746
21:11:03|0.01273
21:11:04|0.01273
21:11:05|0.01273
21:11:06|0.012732
21:11:07|0.01274
21:11:08|0.012734
21:11:09|0.012734
21:11:10|0.012734
21:11:11|0.012736
21:11:13|0.012734
21:11:14|0.01274
21:11:15|0.012747
21:11:15|0.012747
21:11:17|0.012747
21:11:18|0.012741
21:11:20|0.01274
21:11:21|0.012738
21:11:22|0.012738
21:11:24|0.012745
21:11:25|0.012745
21:11:26|0.012748
21:11:27|0.012748
21:11:28|0.012746
21:11:29|0.012746
21:11:30|0.012753
21:11:30|0.012775
21:11:32|0.012766
21:11:33|0.012772
21:11:34|0.01277
21:11:35|0.01277
21:11:35|0.01276
21:11:37|0.012782
21:11:38|0.012782
21:11:39|0.012782
21:11:39|0.012782
21:11:42|0.012782
21:11:43|0.012782
21:11:43|0.012782
21:11:44|0.01277
21:11:45|0.012758
21:11:47|0.012756
21:11:48|0.012756
21:11:49|0.012764
21:11:49|0.012775
21:11:50|0.012775
21:11:52|0.012775
21:11:53|0.012776
21:11:53|0.01277
21:11:54|0.012764
21:11:56|0.012776
21:11:56|0.012766
21:11:57|0.012766
21:11:58|0.012759
21:11:59|0.012753
21:12:00|0.012753
21:12:01|0.012753
21:12:02|0.012762
21:12:04|0.012776
21:12:04|0.012773
21:12:06|0.012775
21:12:07|0.012776
21:12:08|0.012776
21:12:08|0.012776
21:12:10|0.012758
21:12:11|0.012773
21:12:11|0.012762
21:12:14|0.012766
21:12:15|0.012766
21:12:16|0.012753
21:12:17|0.01276
21:12:18|0.012764
21:12:19|0.012767
21:12:21|0.012782
21:12:22|0.012785
21:12:22|0.012786
21:12:24|0.012778
21:12:24|0.012788
21:12:26|0.01278
21:12:27|0.01278
21:12:28|0.012789
21:12:29|0.0128
21:12:30|0.012797
21:12:31|0.012797
21:12:31|0.012797
21:12:33|0.012797
21:12:33|0.0128
21:12:35|0.012801
21:12:36|0.012814
21:12:37|0.012803
21:12:38|0.012803
21:12:39|0.012805
21:12:41|0.012811
21:12:42|0.012811
21:12:43|0.012811
21:12:43|0.012815
21:12:44|0.012814
21:12:45|0.012815
21:12:46|0.01282
21:12:47|0.012815
21:12:48|0.012815
21:12:49|0.012815
21:12:50|0.01282
21:12:51|0.01282
21:12:52|0.012815
21:12:53|0.012815
21:12:54|0.01282
21:12:55|0.012829
21:12:56|0.012835
21:12:57|0.012835
21:12:58|0.012825
21:12:59|0.012824
21:13:01|0.012822
21:13:01|0.012808
21:13:02|0.01281
21:13:03|0.012819
21:13:04|0.012802
21:13:06|0.012802
21:13:06|0.0128
21:13:07|0.0128
21:13:08|0.012838
21:13:09|0.012832
21:13:10|0.012835
21:13:11|0.012822
21:13:12|0.012821
21:13:14|0.012823
21:13:16|0.012823
21:13:18|0.012837
21:13:19|0.012837
21:13:21|0.012823
21:13:22|0.012823
21:13:23|0.012824
21:13:24|0.012824
21:13:25|0.012804
21:13:27|0.012804
21:13:27|0.012812
21:13:29|0.012812
21:13:30|0.012836
21:13:30|0.012826
21:13:32|0.012804
21:13:32|0.012804
21:13:34|0.012804
21:13:34|0.012812
21:13:35|0.012826
21:13:36|0.012822
21:13:38|0.012822
21:13:38|0.01283
21:13:39|0.012832
21:13:40|0.012832
21:13:42|0.012831
21:13:42|0.012831
21:13:43|0.012818
21:13:45|0.012822
21:13:46|0.012822
21:13:47|0.012827
21:13:47|0.012809
21:13:48|0.012833
21:13:49|0.012824
21:13:51|0.012826
21:13:52|0.01283
21:13:53|0.012827
21:13:54|0.012827
21:13:55|0.012827
21:13:56|0.012827
21:13:57|0.012829
21:13:58|0.012827
21:13:59|0.01283
21:14:00|0.01283
21:14:01|0.012838
21:14:02|0.012833
21:14:03|0.012833
21:14:04|0.01284
21:14:05|0.01284
21:14:06|0.012833
21:14:07|0.012833
21:14:08|0.01283
21:14:09|0.01283
21:14:10|0.012832
21:14:11|0.012826
21:14:12|0.012821
21:14:13|0.012819
21:14:14|0.012819
21:14:16|0.012825
21:14:16|0.012821
21:14:18|0.012821
21:14:19|0.012816
21:14:21|0.012822
21:14:21|0.012817
21:14:22|0.012817
21:14:23|0.012819
21:14:24|0.012819
21:14:26|0.012819
21:14:27|0.01282
21:14:28|0.012819
21:14:29|0.012819
21:14:30|0.012821
21:14:32|0.012819
21:14:33|0.012819
21:14:34|0.012819
21:14:35|0.012821
21:14:36|0.012814
21:14:37|0.01281
21:14:38|0.01281
21:14:39|0.01281
21:14:40|0.0128
21:14:41|0.012804
21:14:42|0.012804
21:14:44|0.012804
21:14:44|0.012804
21:14:45|0.012801
21:14:46|0.012801
21:14:47|0.0128
21:14:48|0.012818
21:14:49|0.012821
21:14:50|0.012817
21:14:51|0.012817
21:14:52|0.012817
21:14:53|0.012817
21:14:54|0.012817
21:14:55|0.012817
21:14:56|0.012817
21:14:57|0.012812
21:14:58|0.012821
21:14:59|0.012821
21:15:00|0.012824
21:15:02|0.012821
21:15:02|0.012821
21:15:03|0.012817
21:15:04|0.01282
21:15:06|0.012815
21:15:06|0.012822
21:15:07|0.012824
21:15:08|0.012824
21:15:09|0.012824
21:15:10|0.012821
21:15:11|0.012821
21:15:13|0.012821
21:15:13|0.012826
21:15:14|0.012836
21:15:17|0.012833
21:15:18|0.012833
21:15:19|0.012833
21:15:20|0.012833
21:15:21|0.012833
21:15:22|0.012833
21:15:24|0.012835
21:15:25|0.012836
21:15:26|0.012837
21:15:27|0.012837
21:15:29|0.01284
21:15:30|0.012855
21:15:31|0.012848
21:15:32|0.012849
21:15:33|0.012841
21:15:34|0.012845
21:15:35|0.01286
21:15:36|0.012856
21:15:37|0.012856
21:15:38|0.012858
21:15:39|0.012876
21:15:40|0.012888
21:15:41|0.012891
21:15:42|0.01287
21:15:43|0.012868
21:15:44|0.012869
21:15:45|0.012879
21:15:46|0.012881
21:15:47|0.012881
21:15:48|0.0129
21:15:49|0.012899
21:15:50|0.012893
21:15:51|0.012909
21:15:52|0.01291
21:15:53|0.012911
21:15:54|0.012901
21:15:55|0.0129
21:15:56|0.0129
21:15:57|0.012901
21:15:58|0.012901
21:15:59|0.012905
21:16:00|0.012888
21:16:01|0.0129
21:16:02|0.012899
21:16:03|0.012892
21:16:04|0.012901
21:16:05|0.012907
21:16:06|0.012911
21:16:07|0.012896
21:16:08|0.01291
21:16:09|0.012901
21:16:10|0.012915
21:16:11|0.012915
21:16:12|0.012913
21:16:13|0.012915
21:16:14|0.012919
21:16:15|0.012916
21:16:16|0.012916
21:16:18|0.01291
21:16:20|0.012918
21:16:21|0.012918
21:16:22|0.012923
21:16:24|0.01292
21:16:24|0.012915
21:16:25|0.012922
21:16:26|0.012922
21:16:28|0.012922
21:16:28|0.012915
21:16:29|0.012915
21:16:30|0.012912
21:16:31|0.012905
21:16:32|0.012917
21:16:34|0.01291
21:16:35|0.012906
21:16:37|0.012908
21:16:37|0.012908
21:16:38|0.012908
21:16:39|0.012908
21:16:40|0.012908
21:16:41|0.012908
21:16:42|0.012911
21:16:43|0.012909
21:16:44|0.012909
21:16:45|0.012907
21:16:47|0.012911
21:16:48|0.012909
21:16:49|0.012911
21:16:49|0.01291
21:16:50|0.012909
21:16:51|0.01291
21:16:53|0.012907
21:16:53|0.012907
21:16:54|0.012907
21:16:56|0.012911
21:16:57|0.012911
21:16:58|0.012917
21:16:59|0.012918
21:17:00|0.012915
21:17:01|0.012923
21:17:02|0.012918
21:17:03|0.012918
21:17:05|0.012924
21:17:05|0.012923
21:17:06|0.012925
21:17:07|0.012927
21:17:08|0.012924
21:17:09|0.012923
21:17:10|0.012918
21:17:11|0.012918
21:17:12|0.012923
21:17:15|0.012924
21:17:15|0.012923
21:17:16|0.012926
21:17:17|0.012923
21:17:19|0.012921
21:17:21|0.012909
21:17:22|0.0129
21:17:23|0.012894
21:17:24|0.012892
21:17:25|0.012879
21:17:26|0.012872
21:17:27|0.012869
21:17:28|0.012877
21:17:29|0.012878
21:17:30|0.012882
21:17:31|0.012888
21:17:32|0.012885
21:17:33|0.012893
21:17:34|0.012907
21:17:35|0.012908
21:17:36|0.012908
21:17:38|0.012905
21:17:39|0.012915
21:17:40|0.012911
21:17:41|0.012918
21:17:42|0.012918
21:17:43|0.012918
21:17:44|0.012918
21:17:45|0.012914
21:17:46|0.012907
21:17:47|0.012902
21:17:48|0.012895
21:17:49|0.012901
21:17:50|0.012894
21:17:51|0.0129
21:17:52|0.012901
21:17:53|0.012901
21:17:54|0.012901
21:17:55|0.012902
21:17:56|0.012902
21:17:57|0.012902
21:17:58|0.012902
21:17:59|0.012913
21:18:00|0.012913
21:18:01|0.012906
21:18:02|0.012909
21:18:04|0.012909
21:18:05|0.012903
21:18:05|0.012903
21:18:07|0.012903
21:18:08|0.012901
21:18:09|0.012903
21:18:10|0.012903
21:18:11|0.012903
21:18:12|0.012897
21:18:12|0.012901
21:18:14|0.012901
21:18:14|0.012901
21:18:16|0.012892
21:18:17|0.012893
21:18:17|0.012893
21:18:20|0.012891
21:18:22|0.012885
21:18:23|0.01288
21:18:24|0.012885
21:18:24|0.012885
21:18:26|0.012885
21:18:28|0.012873
21:18:28|0.012868
21:18:29|0.01287
21:18:30|0.01287
21:18:32|0.012881
21:18:33|0.012874
21:18:34|0.012867
21:18:35|0.012856
21:18:35|0.012874
21:18:37|0.01287
21:18:38|0.012868
21:18:38|0.012851
21:18:40|0.012851
21:18:41|0.012852
21:18:42|0.01287
21:18:43|0.012857
21:18:43|0.012866
21:18:44|0.012866
21:18:46|0.012866
21:18:47|0.012862
21:18:47|0.012862
21:18:49|0.012866
21:18:50|0.01286
21:18:50|0.012863
21:18:52|0.012863
21:18:53|0.012863
21:18:54|0.012863
21:18:54|0.012863
21:18:55|0.012855
21:18:57|0.012837
21:18:58|0.012849
21:18:58|0.012847
21:19:00|0.012864
21:19:00|0.012861
21:19:02|0.012857
21:19:03|0.012857
21:19:04|0.012857
21:19:04|0.012851
21:19:05|0.012822
21:19:07|0.012822
21:19:07|0.012822
21:19:08|0.012841
21:19:10|0.012841
21:19:11|0.012857
21:19:12|0.012857
21:19:13|0.012863
21:19:13|0.012868
21:19:14|0.012868
21:19:15|0.012867
21:19:16|0.012871
21:19:18|0.012871
21:19:19|0.012869
21:19:21|0.012868
21:19:22|0.012869
21:19:24|0.012869
21:19:24|0.012869
21:19:26|0.01287
21:19:27|0.012878
21:19:27|0.012873
21:19:29|0.01287
21:19:30|0.012867
21:19:31|0.012867
21:19:31|0.012859
21:19:32|0.012859
21:19:33|0.012849
21:19:34|0.012844
21:19:35|0.012844
21:19:36|0.012842
21:19:37|0.012839
21:19:38|0.012839
21:19:39|0.012839
21:19:40|0.012839
21:19:42|0.012837
21:19:42|0.012833
21:19:43|0.012833
21:19:44|0.012833
21:19:46|0.012833
21:19:47|0.012829
21:19:48|0.012825
21:19:48|0.012825
21:19:49|0.012833
21:19:51|0.01283
21:19:53|0.012832
21:19:53|0.01283
21:19:54|0.012822
21:19:55|0.012822
21:19:56|0.012822
21:19:57|0.012822
21:19:58|0.012811
21:19:59|0.012811
21:20:00|0.012833
21:20:01|0.012829
21:20:02|0.012825
21:20:03|0.012824
21:20:04|0.012824
21:20:05|0.012822
21:20:06|0.012822
21:20:07|0.012823
21:20:08|0.012823
21:20:09|0.012825
21:20:10|0.012822
21:20:11|0.012817
21:20:12|0.012817
21:20:13|0.01281
21:20:14|0.01281
21:20:15|0.01281
21:20:16|0.012814
21:20:17|0.012808
21:20:18|0.012808
21:20:19|0.012808
21:20:22|0.0128
21:20:23|0.0128
21:20:24|0.012804
21:20:25|0.012808
21:20:26|0.012808
21:20:27|0.012808
21:20:28|0.012816
21:20:29|0.012816
21:20:30|0.012809
21:20:31|0.012809
21:20:32|0.012809
21:20:33|0.012809
21:20:34|0.012814
21:20:35|0.012812
21:20:36|0.012801
21:20:37|0.012808
21:20:38|0.012815
21:20:39|0.012811
21:20:40|0.01281
21:20:41|0.012818
21:20:42|0.012822
21:20:43|0.012821
21:20:45|0.012821
21:20:45|0.012829
21:20:46|0.012834
21:20:47|0.012833
21:20:48|0.01283
21:20:49|0.012839
21:20:50|0.012835
21:20:52|0.012835
21:20:52|0.012835
21:20:53|0.012835
21:20:54|0.012839
21:20:56|0.012839
21:20:56|0.012829
21:20:57|0.01283
21:20:59|0.012829
21:21:00|0.012835
21:21:00|0.012835
21:21:01|0.012835
21:21:03|0.012838
21:21:03|0.012844
21:21:05|0.012849
21:21:05|0.012849
21:21:06|0.01285
21:21:07|0.01285
21:21:08|0.012857
21:21:09|0.012854
21:21:11|0.012849
21:21:12|0.012849
21:21:12|0.012849
21:21:13|0.012849
21:21:14|0.012849
21:21:15|0.012849
21:21:16|0.012849
21:21:18|0.012849
21:21:18|0.012849
21:21:19|0.012849
21:21:20|0.012858
21:21:22|0.012853
21:21:24|0.012857
21:21:25|0.012831
21:21:26|0.012831
21:21:27|0.012823
21:21:28|0.012832
21:21:29|0.012839
21:21:31|0.012838
21:21:32|0.012838
21:21:33|0.012839
21:21:34|0.012839
21:21:35|0.012839
21:21:36|0.012839
21:21:37|0.012838
21:21:38|0.012838
21:21:39|0.012838
21:21:40|0.012838
21:21:41|0.012838
21:21:42|0.012838
21:21:43|0.012849
21:21:44|0.012849
21:21:45|0.012849
21:21:46|0.012843
21:21:47|0.012843
21:21:48|0.012861
21:21:49|0.012847
21:21:50|0.012847
21:21:51|0.012847
21:21:52|0.012852
21:21:53|0.012849
21:21:54|0.012855
21:21:55|0.012855
21:21:56|0.012868
21:21:57|0.012865
21:21:58|0.012862
21:21:59|0.012862
21:22:00|0.012869
21:22:01|0.012868
21:22:02|0.012873
21:22:03|0.012875
21:22:04|0.012875
21:22:05|0.012875
21:22:06|0.012876
21:22:07|0.012874
21:22:08|0.012874
21:22:09|0.012874
21:22:10|0.012874
21:22:11|0.012874
21:22:12|0.012873
21:22:13|0.012873
21:22:14|0.012873
21:22:15|0.012875
21:22:16|0.012873
21:22:17|0.012873
21:22:18|0.012873
21:22:19|0.012874
21:22:20|0.01288
21:22:22|0.012878
21:22:23|0.01289
21:22:25|0.01289
21:22:27|0.012896
21:22:28|0.012893
21:22:30|0.012895
21:22:30|0.012891
21:22:31|0.012895
21:22:34|0.012896
21:22:34|0.012895
21:22:36|0.012895
21:22:36|0.012895
21:22:37|0.012895
21:22:38|0.012892
21:22:40|0.012894
21:22:40|0.012895
21:22:42|0.012894
21:22:43|0.012885
21:22:44|0.012892
21:22:45|0.012892
21:22:46|0.012892
21:22:47|0.012892
21:22:48|0.012892
21:22:49|0.012892
21:22:50|0.012892
21:22:51|0.012892
21:22:52|0.012892
21:22:53|0.01289
21:22:54|0.012889
21:22:55|0.012889
21:22:56|0.012889
21:22:57|0.012876
21:22:58|0.012876
21:22:59|0.012876
21:23:00|0.012879
21:23:01|0.012879
21:23:02|0.012879
21:23:03|0.012879
21:23:04|0.012886
21:23:05|0.012887
21:23:06|0.012887
21:23:07|0.012887
21:23:08|0.012887
21:23:09|0.012887
21:23:10|0.012887
21:23:11|0.012887
21:23:12|0.012887
21:23:13|0.01288
21:23:14|0.01288
21:23:15|0.01288
21:23:16|0.01288
21:23:17|0.01288
21:23:18|0.01288
21:23:19|0.01288
21:23:20|0.012889
21:23:21|0.012889
21:23:22|0.012889
21:23:23|0.012889
21:23:25|0.012887
21:23:26|0.012891
21:23:28|0.012891
21:23:30|0.012882
21:23:31|0.01288
21:23:32|0.01288
21:23:33|0.012882
21:23:34|0.012882
21:23:35|0.012879
21:23:36|0.012881
21:23:37|0.012881
21:23:38|0.012881
21:23:39|0.012879
21:23:40|0.012877
21:23:41|0.012877
21:23:42|0.012877
21:23:43|0.012877
21:23:44|0.012877
21:23:45|0.012878
21:23:46|0.012878
21:23:48|0.012877
21:23:49|0.012879
21:23:50|0.012879
21:23:51|0.01288
21:23:52|0.01288
21:23:53|0.01288
21:23:54|0.01288
21:23:55|0.012882
21:23:56|0.012887
21:23:57|0.012876
21:23:58|0.012879
21:23:59|0.012879
21:24:00|0.01288
21:24:01|0.012888
21:24:02|0.012888
21:24:03|0.012891
21:24:04|0.012891
21:24:05|0.012891
21:24:06|0.012888
21:24:07|0.012888
21:24:08|0.012876
21:24:09|0.012879
21:24:10|0.012879
21:24:11|0.012879
21:24:12|0.012879
21:24:13|0.012869
21:24:14|0.012869
21:24:15|0.01286
21:24:16|0.012858
21:24:17|0.012857
21:24:18|0.012873
21:24:19|0.012848
21:24:20|0.012849
21:24:21|0.012849
21:24:22|0.012849
21:24:23|0.012845
21:24:25|0.012844
21:24:27|0.012846
21:24:28|0.012824
21:24:30|0.01284
21:24:31|0.012844
21:24:32|0.012837
21:24:34|0.012853
21:24:35|0.012853
21:24:36|0.012847
21:24:38|0.012847
21:24:39|0.012852
21:24:40|0.012845
21:24:40|0.012845
21:24:42|0.012852
21:24:42|0.012847
21:24:44|0.012865
21:24:44|0.012864
21:24:46|0.012868
21:24:47|0.01286
21:24:47|0.012864
21:24:49|0.012864
21:24:50|0.012864
21:24:50|0.012861
21:24:51|0.012861
21:24:52|0.012871
21:24:54|0.012871
21:24:54|0.012871
21:24:55|0.012871
21:24:56|0.012872
21:24:58|0.012872
21:24:59|0.012872
21:25:00|0.012872
21:25:00|0.012871
21:25:02|0.012871
21:25:02|0.012871
21:25:03|0.012869
21:25:05|0.012869
21:25:05|0.01287
21:25:07|0.01287
21:25:07|0.012869
21:25:08|0.012866
21:25:09|0.012866
21:25:10|0.012866
21:25:11|0.012866
21:25:12|0.012866
21:25:13|0.012866
21:25:14|0.012866
21:25:15|0.012866
21:25:16|0.012866
21:25:17|0.012866
21:25:18|0.012866
21:25:19|0.012866
21:25:20|0.012866
21:25:21|0.012861
21:25:22|0.012861
21:25:24|0.012861
21:25:25|0.012861
21:25:27|0.012861
21:25:28|0.01286
21:25:29|0.012869
21:25:30|0.012865
21:25:31|0.012857
21:25:32|0.012857
21:25:33|0.012857
21:25:34|0.012853
21:25:35|0.012835
21:25:36|0.012843
21:25:37|0.012843
21:25:38|0.012843
21:25:40|0.012843
21:25:41|0.012843
21:25:41|0.012843
21:25:43|0.012843
21:25:44|0.012843
21:25:45|0.012843
21:25:46|0.012843
21:25:47|0.012843
21:25:48|0.012843
21:25:49|0.012839
21:25:50|0.012834
21:25:51|0.012841
21:25:52|0.012841
21:25:53|0.012841
21:25:54|0.012841
21:25:55|0.012841
21:25:56|0.012835
21:25:57|0.012831
21:25:58|0.012818
21:25:59|0.012818
21:26:00|0.012822
21:26:01|0.012822
21:26:02|0.012814
21:26:03|0.012818
21:26:04|0.012818
21:26:05|0.012818
21:26:06|0.01282
21:26:07|0.012812
21:26:08|0.012818
21:26:09|0.012816
21:26:10|0.012815
21:26:11|0.01282
21:26:12|0.01282
21:26:13|0.01282
21:26:14|0.01282
21:26:15|0.012821
21:26:16|0.012821
21:26:17|0.012821
21:26:19|0.012821
21:26:20|0.012821
21:26:21|0.012829
21:26:22|0.012828
21:26:23|0.012828
21:26:24|0.012824
21:26:25|0.012823
21:26:26|0.012824
21:26:28|0.012825
21:26:30|0.012832
21:26:30|0.012832
21:26:32|0.012832
21:26:33|0.012832
21:26:34|0.012832
21:26:34|0.012832
21:26:36|0.012832
21:26:38|0.012832
21:26:38|0.012832
21:26:40|0.012832
21:26:41|0.012832
21:26:42|0.012832
21:26:43|0.012832
21:26:44|0.012832
21:26:45|0.012832
21:26:46|0.012832
21:26:47|0.012832
21:26:48|0.012832
21:26:49|0.012832
21:26:50|0.012832
21:26:51|0.012837
21:26:52|0.012837
21:26:53|0.012837
21:26:54|0.012836
21:26:55|0.012836
21:26:56|0.012836
21:26:57|0.012836
21:26:58|0.012842
21:26:59|0.012842
21:27:00|0.012842
21:27:02|0.012842
21:27:04|0.012846
21:27:05|0.012833
21:27:06|0.012833
21:27:06|0.012833
21:27:08|0.012832
21:27:10|0.012839
21:27:10|0.012839
21:27:11|0.012839
21:27:12|0.012839
21:27:13|0.012839
21:27:14|0.012839
21:27:15|0.012839
21:27:16|0.012839
21:27:17|0.012839
21:27:18|0.012839
21:27:20|0.012839
21:27:20|0.012839
21:27:21|0.012839
21:27:22|0.012839
21:27:24|0.012836
21:27:24|0.012835
21:27:25|0.012836
21:27:27|0.012836
21:27:28|0.012836
21:27:30|0.012827
21:27:31|0.012827
21:27:33|0.012827
21:27:34|0.012828
21:27:35|0.012832
21:27:36|0.012832
21:27:37|0.012824
21:27:38|0.012824
21:27:39|0.012824
21:27:40|0.012822
21:27:41|0.012818
21:27:42|0.012818
21:27:43|0.012818
21:27:44|0.012806
21:27:44|0.012795
21:27:46|0.012784
21:27:46|0.012758
21:27:48|0.012764
21:27:49|0.012771
21:27:50|0.012771
21:27:51|0.012772
21:27:51|0.012767
21:27:52|0.012774
21:27:54|0.012783
21:27:55|0.012776
21:27:56|0.012785
21:27:57|0.012775
21:27:58|0.012775
21:27:59|0.012776
21:28:00|0.01278
21:28:01|0.012774
21:28:02|0.012774
21:28:03|0.012774
21:28:04|0.012774
21:28:05|0.012781
21:28:05|0.012774
21:28:07|0.012774
21:28:08|0.012774
21:28:09|0.012774
21:28:10|0.012774
21:28:11|0.012774
21:28:12|0.012774
21:28:13|0.012777
21:28:14|0.012777
21:28:15|0.012772
21:28:16|0.012772
21:28:17|0.012772
21:28:18|0.012772
21:28:19|0.012765
21:28:20|0.012766
21:28:21|0.01278
21:28:22|0.01277
21:28:23|0.012772
21:28:24|0.012762
21:28:25|0.012762
21:28:26|0.012769
21:28:27|0.012769
21:28:28|0.012769
21:28:30|0.012769
21:28:32|0.012778
21:28:32|0.012772
21:28:33|0.012772
21:28:34|0.012767
21:28:35|0.012764
21:28:37|0.012764
21:28:38|0.012747
21:28:40|0.01273
21:28:41|0.012724
21:28:42|0.012721
21:28:43|0.012741
21:28:44|0.012712
21:28:45|0.012719
21:28:46|0.012726
21:28:47|0.012731
21:28:48|0.012731
21:28:49|0.012731
21:28:50|0.012731
21:28:51|0.012739
21:28:53|0.012744
21:28:53|0.012744
21:28:54|0.012758
21:28:55|0.012758
21:28:56|0.012758
21:28:57|0.012758
21:28:58|0.012754
21:28:59|0.012755
21:29:00|0.012751
21:29:01|0.012746
21:29:02|0.012746
21:29:03|0.012746
21:29:04|0.012746
21:29:06|0.012747
21:29:07|0.012747
21:29:07|0.012749
21:29:08|0.012755
21:29:10|0.012755
21:29:11|0.012755
21:29:12|0.012757
21:29:13|0.012761
21:29:14|0.01276
21:29:15|0.012768
21:29:16|0.01277
21:29:17|0.012771
21:29:18|0.012771
21:29:19|0.012771
21:29:21|0.012775
21:29:21|0.012787
21:29:22|0.012787
21:29:23|0.012781
21:29:24|0.012781
21:29:25|0.012787
21:29:26|0.012785
21:29:27|0.012791
21:29:28|0.012794
21:29:30|0.012793
21:29:32|0.012794
21:29:33|0.012794
21:29:34|0.012794
21:29:35|0.012794
21:29:37|0.012793
21:29:39|0.012788
21:29:39|0.012788
21:29:40|0.012788
21:29:42|0.01278
21:29:43|0.012775
21:29:44|0.012775
21:29:44|0.012775
21:29:46|0.012775
21:29:47|0.012775
21:29:48|0.012775
21:29:49|0.012772
21:29:50|0.012772
21:29:51|0.012772
21:29:52|0.012772
21:29:53|0.012772
21:29:54|0.012771
21:29:55|0.012771
21:29:57|0.012771
21:29:59|0.012771
21:29:59|0.012761
21:30:00|0.012769
21:30:01|0.012769
21:30:02|0.012767
21:30:03|0.012767
21:30:05|0.012767
21:30:05|0.012754
21:30:06|0.012754
21:30:08|0.012744
21:30:09|0.012744
21:30:10|0.012754
21:30:11|0.012754
21:30:12|0.012754
21:30:13|0.012754
21:30:14|0.012754
21:30:15|0.012754
21:30:16|0.012754
21:30:17|0.012754
21:30:18|0.012756
21:30:18|0.012756
21:30:20|0.012754
21:30:20|0.012754
21:30:22|0.012757
21:30:23|0.012755
21:30:23|0.012755
21:30:25|0.012754
21:30:26|0.012757
21:30:26|0.012748
21:30:28|0.012756
21:30:29|0.012742
21:30:29|0.012752
21:30:30|0.012752
21:30:33|0.012752
21:30:34|0.012752
21:30:34|0.012752
21:30:37|0.012752
21:30:38|0.012746
21:30:38|0.012746
21:30:39|0.012746
21:30:40|0.012749
21:30:42|0.012745
21:30:42|0.012752
21:30:43|0.012752
21:30:46|0.012752
21:30:47|0.012752
21:30:48|0.012745
21:30:49|0.012745
21:30:50|0.012745
21:30:51|0.012745
21:30:52|0.012745
21:30:53|0.012742
21:30:54|0.012742
21:30:55|0.012742
21:30:56|0.012742
21:30:57|0.012742
21:30:58|0.012728
21:30:59|0.012728
21:31:00|0.012727
21:31:01|0.012733
21:31:02|0.012745
21:31:03|0.012745
21:31:04|0.012745
21:31:05|0.012742
21:31:06|0.012742
21:31:08|0.012742
21:31:10|0.012744
21:31:10|0.012748
21:31:11|0.012747
21:31:12|0.012752
21:31:13|0.012752
21:31:14|0.012754
21:31:15|0.012758
21:31:16|0.012759
21:31:17|0.012759
21:31:18|0.012767
21:31:19|0.012778
21:31:20|0.012778
21:31:21|0.012765
21:31:22|0.012765
21:31:24|0.012768
21:31:24|0.012768
21:31:25|0.012784
21:31:26|0.012784
21:31:28|0.012784
21:31:28|0.012784
21:31:29|0.012776
21:31:30|0.012781
21:31:32|0.012783
21:31:34|0.012787
21:31:36|0.0128
21:31:37|0.012804
21:31:38|0.012804
21:31:40|0.012808
21:31:41|0.012786
21:31:42|0.012786
21:31:43|0.012777
21:31:44|0.012777
21:31:46|0.012784
21:31:47|0.012785
21:31:48|0.012786
21:31:49|0.012784
21:31:50|0.012784
21:31:51|0.012782
21:31:52|0.012774
21:31:53|0.012783
21:31:54|0.012783
21:31:55|0.012783
21:31:56|0.012778
21:31:57|0.012778
21:31:58|0.01277
21:31:59|0.012777
21:32:00|0.012783
21:32:01|0.012772
21:32:02|0.01278
21:32:03|0.01278
21:32:04|0.01278
21:32:06|0.012771
21:32:07|0.012771
21:32:08|0.012774
21:32:09|0.012777
21:32:10|0.012777
21:32:11|0.012777
21:32:12|0.012776
21:32:13|0.012771
21:32:14|0.012779
21:32:15|0.01278
21:32:16|0.01278
21:32:17|0.01278
21:32:18|0.01278
21:32:19|0.01278
21:32:20|0.012777
21:32:21|0.012777
21:32:22|0.012777
21:32:23|0.012777
21:32:24|0.012777
21:32:25|0.012777
21:32:26|0.012777
21:32:27|0.012777
21:32:28|0.012768
21:32:29|0.012763
21:32:30|0.012761
21:32:31|0.012763
21:32:32|0.012755
21:32:33|0.012755
21:32:34|0.012755
21:32:35|0.012758
21:32:36|0.012759
21:32:38|0.012769
21:32:39|0.012769
21:32:41|0.012779
21:32:41|0.012789
21:32:43|0.012797
21:32:44|0.012804
21:32:45|0.012803
21:32:47|0.012808
21:32:47|0.012817
21:32:48|0.012816
21:32:50|0.012829
21:32:52|0.012831
21:32:52|0.012824
21:32:53|0.012816
21:32:54|0.012819
21:32:56|0.012819
21:32:56|0.012819
21:32:57|0.012819
21:32:58|0.01282
21:32:59|0.01282
21:33:01|0.01282
21:33:02|0.012816
21:33:03|0.012805
21:33:05|0.012805
21:33:05|0.012809
21:33:06|0.012815
21:33:07|0.012815
21:33:08|0.012815
21:33:09|0.012805
21:33:10|0.012805
21:33:11|0.012805
21:33:13|0.012805
21:33:14|0.012802
21:33:15|0.0128
21:33:16|0.0128
21:33:17|0.012796
21:33:18|0.012802
21:33:19|0.012803
21:33:20|0.012803
21:33:21|0.012799
21:33:22|0.012794
21:33:23|0.01279
21:33:24|0.012787
21:33:25|0.012787
21:33:26|0.012789
21:33:27|0.012789
21:33:28|0.012795
21:33:29|0.012795
21:33:30|0.012795
21:33:31|0.012787
21:33:32|0.012787
21:33:33|0.012787
21:33:35|0.012798
21:33:37|0.012794
21:33:39|0.012794
21:33:41|0.012794
21:33:42|0.012789
21:33:43|0.012789
21:33:44|0.012784
21:33:45|0.012784
21:33:46|0.012778
21:33:48|0.012786
21:33:49|0.012786
21:33:50|0.012787
21:33:52|0.012787
21:33:52|0.012787
21:33:54|0.012787
21:33:54|0.012786
21:33:55|0.012786
21:33:57|0.012786
21:33:58|0.012787
21:33:59|0.012787
21:34:00|0.012787
21:34:00|0.012798
21:34:02|0.0128
21:34:03|0.012808
21:34:03|0.012817
21:34:05|0.012819
21:34:06|0.012819
21:34:07|0.012813
21:34:07|0.012813
21:34:08|0.012813
21:34:10|0.012813
21:34:10|0.0128
21:34:11|0.0128
21:34:13|0.012797
21:34:13|0.012803
21:34:15|0.012803
21:34:15|0.012798
21:34:17|0.012798
21:34:17|0.012798
21:34:19|0.012798
21:34:20|0.012798
21:34:22|0.012797
21:34:22|0.0128
21:34:23|0.01279
21:34:25|0.01279
21:34:25|0.012783
21:34:27|0.012783
21:34:27|0.012798
21:34:28|0.012798
21:34:29|0.012797
21:34:30|0.012799
21:34:31|0.012799
21:34:32|0.012799
21:34:34|0.012798
21:34:36|0.0128
21:34:37|0.0128
21:34:39|0.0128
21:34:40|0.0128
21:34:40|0.0128
21:34:42|0.0128
21:34:43|0.0128
21:34:45|0.0128
21:34:45|0.012797
21:34:47|0.012795
21:34:49|0.012795
21:34:49|0.012795
21:34:51|0.012795
21:34:51|0.012795
21:34:52|0.01279
21:34:53|0.01279
21:34:55|0.01279
21:34:56|0.01279
21:34:57|0.012786
21:34:58|0.012785
21:34:59|0.012785
21:35:01|0.012783
21:35:01|0.01278
21:35:02|0.01278
21:35:03|0.01278
21:35:04|0.01278
21:35:05|0.012781
21:35:06|0.012781
21:35:08|0.012789
21:35:09|0.012789
21:35:10|0.012777
21:35:11|0.012777
21:35:11|0.012777
21:35:12|0.012777
21:35:13|0.012762
21:35:14|0.01276
21:35:15|0.012757
21:35:16|0.01276
21:35:17|0.012761
21:35:18|0.012782
21:35:20|0.012782
21:35:20|0.012767
21:35:21|0.012767
21:35:22|0.012767
21:35:23|0.012776
21:35:25|0.012776
21:35:25|0.012776
21:35:26|0.012776
21:35:27|0.012776
21:35:28|0.012776
21:35:30|0.012776
21:35:30|0.012776
21:35:31|0.012776
21:35:32|0.012772
21:35:33|0.012772
21:35:35|0.012772
21:35:37|0.012772
21:35:38|0.012791
21:35:39|0.012796
21:35:41|0.012796
21:35:43|0.012805
21:35:44|0.012805
21:35:45|0.012815
21:35:46|0.012815
21:35:47|0.012815
21:35:48|0.012815
21:35:48|0.012815
21:35:50|0.012815
21:35:51|0.012815
21:35:52|0.012815
21:35:53|0.012815
21:35:54|0.012805
21:35:55|0.012805
21:35:56|0.012805
21:35:57|0.012805
21:35:58|0.012805
21:35:59|0.012805
21:36:00|0.012796
21:36:01|0.012796
21:36:02|0.012796
21:36:03|0.012796
21:36:05|0.012796
21:36:05|0.012802
21:36:08|0.012802
21:36:08|0.012791
21:36:09|0.012791
21:36:10|0.0128
21:36:11|0.012793
21:36:12|0.012793
21:36:13|0.012793
21:36:14|0.0128
21:36:15|0.0128
21:36:16|0.0128
21:36:17|0.0128
21:36:18|0.012795
21:36:19|0.012795
21:36:20|0.012795
21:36:21|0.012795
21:36:22|0.012795
21:36:23|0.012795
21:36:24|0.012795
21:36:26|0.012795
21:36:26|0.012795
21:36:28|0.012795
21:36:29|0.012795
21:36:30|0.012795
21:36:31|0.012795
21:36:32|0.012795
21:36:33|0.012795
21:36:34|0.0128
21:36:35|0.0128
21:36:36|0.0128
21:36:38|0.0128
21:36:39|0.0128
21:36:41|0.012795
21:36:42|0.012795
21:36:43|0.012793
21:36:44|0.012795
21:36:45|0.012795
21:36:47|0.012795
21:36:47|0.012795
21:36:48|0.012795
21:36:49|0.012787
21:36:50|0.012787
21:36:52|0.012787
21:36:53|0.012787
21:36:54|0.012787
21:36:55|0.012787
21:36:56|0.012787
21:36:57|0.012785
21:36:57|0.012789
21:37:00|0.012789
21:37:01|0.012789
21:37:02|0.012789
21:37:03|0.012789
21:37:04|0.012789
21:37:05|0.012777
21:37:06|0.012782
21:37:07|0.012782
21:37:08|0.012782
21:37:09|0.012788
21:37:10|0.012788
21:37:11|0.012788
21:37:12|0.012788
21:37:13|0.012788
21:37:14|0.012784
21:37:15|0.012777
21:37:16|0.012777
21:37:17|0.012787
21:37:18|0.012787
21:37:19|0.012785
21:37:20|0.012799
21:37:21|0.012801
21:37:22|0.012801
21:37:23|0.012801
21:37:24|0.012799
21:37:25|0.012792
21:37:26|0.012792
21:37:27|0.012792
21:37:28|0.012792
21:37:29|0.012792
21:37:30|0.01279
21:37:31|0.01279
21:37:32|0.01279
21:37:33|0.012787
21:37:34|0.012787
21:37:35|0.012787
21:37:36|0.012787
21:37:37|0.012787
21:37:38|0.012783
21:37:39|0.012782
21:37:41|0.012789
21:37:43|0.012787
21:37:44|0.012787
21:37:45|0.012787
21:37:46|0.012787
21:37:47|0.012787
21:37:48|0.012787
21:37:48|0.012787
21:37:51|0.012787
21:37:51|0.012787
21:37:53|0.012787
21:37:53|0.012787
21:37:54|0.012787
21:37:55|0.012787
21:37:56|0.012787
21:37:57|0.012787
21:37:58|0.012787
21:37:59|0.012787
21:38:00|0.012796
21:38:01|0.012796
21:38:02|0.012796
21:38:04|0.012796
21:38:04|0.012796
21:38:05|0.012796
21:38:06|0.012796
21:38:07|0.012796
21:38:08|0.012796
21:38:09|0.012796
21:38:10|0.012796
21:38:11|0.012796
21:38:12|0.012796
21:38:13|0.012796
21:38:14|0.01279
21:38:15|0.01279
21:38:16|0.01279
21:38:17|0.01279
21:38:18|0.012796
21:38:19|0.012796
21:38:21|0.012796
21:38:22|0.012796
21:38:22|0.012796
21:38:23|0.012796
21:38:24|0.012796
21:38:25|0.012796
21:38:26|0.012791
21:38:27|0.012791
21:38:28|0.012796
21:38:29|0.012796
21:38:30|0.012796
21:38:31|0.012796
21:38:32|0.012796
21:38:34|0.012796
21:38:34|0.012796
21:38:35|0.012796
21:38:36|0.012796
21:38:37|0.012796
21:38:39|0.012794
21:38:40|0.012794
21:38:42|0.012794
21:38:43|0.012794
21:38:44|0.012796
21:38:46|0.012806
21:38:46|0.012808
21:38:48|0.012808
21:38:49|0.012808
21:38:50|0.012804
21:38:52|0.012806
21:38:53|0.012806
21:38:54|0.012806
21:38:56|0.012814
21:38:57|0.012815
21:38:59|0.01281
21:39:00|0.012815
21:39:01|0.012815
21:39:02|0.012815
21:39:03|0.012815
21:39:03|0.012819
21:39:05|0.012817
21:39:05|0.012817
21:39:08|0.012815
21:39:09|0.012815
21:39:09|0.012815
21:39:10|0.012815
21:39:12|0.012815
21:39:13|0.012817
21:39:15|0.012823
21:39:16|0.012823
21:39:17|0.012825
21:39:17|0.012825
21:39:19|0.012823
21:39:19|0.012823
21:39:21|0.012833
21:39:22|0.012834
21:39:23|0.012834
21:39:24|0.01284
21:39:25|0.012844
21:39:26|0.012844
21:39:27|0.012841
21:39:28|0.012835
21:39:29|0.012835
21:39:30|0.012839
21:39:30|0.012835
21:39:32|0.012834
21:39:32|0.012834
21:39:34|0.012834
21:39:34|0.012834
21:39:36|0.012834
21:39:36|0.012834
21:39:38|0.012834
21:39:41|0.012834
21:39:41|0.012834
21:39:42|0.012834
21:39:43|0.012829
21:39:49|0.012829
21:39:51|0.012834
21:39:52|0.012829
21:39:56|0.012823
21:39:57|0.01283
21:39:59|0.01283
21:40:01|0.012823
21:40:02|0.012822
21:40:02|0.012822
21:40:03|0.012822
21:40:05|0.012822
21:40:05|0.012822
21:40:07|0.012822
21:40:08|0.012822
21:40:09|0.012822
21:40:10|0.012816
21:40:11|0.012799
21:40:12|0.01279
21:40:13|0.012789
21:40:14|0.012782
21:40:16|0.012782
21:40:17|0.012782
21:40:17|0.012793
21:40:18|0.012793
21:40:20|0.012793
21:40:20|0.012793
21:40:22|0.012787
21:40:23|0.012787
21:40:24|0.012787
21:40:25|0.012802
21:40:26|0.012802
21:40:26|0.012802
21:40:28|0.012802
21:40:29|0.012802
21:40:29|0.012802
21:40:31|0.012802
21:40:31|0.012802
21:40:33|0.012802
21:40:34|0.012802
21:40:35|0.012802
21:40:35|0.012802
21:40:36|0.012802
21:40:37|0.012802
21:40:39|0.012802
21:40:40|0.012802
21:40:41|0.012802
21:40:41|0.012803
21:40:43|0.012808
21:40:45|0.012802
21:40:46|0.012802
21:40:47|0.012802
21:40:48|0.012808
21:40:49|0.012808
21:40:50|0.012808
21:40:51|0.012808
21:40:52|0.012808
21:40:53|0.012808
21:40:54|0.012808
21:40:55|0.012808
21:40:56|0.012808
21:40:57|0.012807
21:40:59|0.012813
21:41:00|0.012813
21:41:02|0.012813
21:41:03|0.012813
21:41:04|0.012813
21:41:05|0.01282
21:41:07|0.012813
21:41:07|0.012813
21:41:08|0.012813
21:41:09|0.012817
21:41:10|0.012817
21:41:12|0.012817
21:41:13|0.012817
21:41:14|0.012817
21:41:15|0.012817
21:41:16|0.012827
21:41:17|0.012832
21:41:18|0.012833
21:41:19|0.012833
21:41:20|0.012841
21:41:21|0.012841
21:41:22|0.012836
21:41:23|0.012831
21:41:24|0.012831
21:41:25|0.012832
21:41:26|0.012827
21:41:27|0.012827
21:41:28|0.012827
21:41:29|0.012828
21:41:30|0.012828
21:41:31|0.012821
21:41:32|0.012821
21:41:33|0.01282
21:41:34|0.01282
21:41:35|0.01282
21:41:36|0.01282
21:41:37|0.012828
21:41:38|0.012828
21:41:39|0.012828
21:41:40|0.012828
21:41:41|0.012828
21:41:43|0.012828
21:41:45|0.012803
21:41:46|0.012803
21:41:46|0.012803
21:41:48|0.012803
21:41:49|0.012803
21:41:50|0.0128
21:41:51|0.0128
21:41:52|0.0128
21:41:53|0.0128
21:41:54|0.0128
21:41:55|0.0128
21:41:57|0.0128
21:41:57|0.012806
21:41:59|0.012806
21:41:59|0.012817
21:42:01|0.012817
21:42:02|0.012817
21:42:03|0.012817
21:42:04|0.012817
21:42:05|0.012817
21:42:06|0.012818
21:42:07|0.012818
21:42:08|0.012817
21:42:09|0.012824
21:42:10|0.012824
21:42:11|0.012824
21:42:12|0.012825
21:42:14|0.012825
21:42:14|0.012825
21:42:16|0.012825
21:42:16|0.012825
21:42:18|0.012825
21:42:18|0.012825
21:42:19|0.012825
21:42:21|0.012825
21:42:21|0.012834
21:42:23|0.012831
21:42:24|0.012831
21:42:25|0.012831
21:42:25|0.012831
21:42:27|0.012844
21:42:27|0.012844
21:42:28|0.012844
21:42:30|0.012833
21:42:30|0.012833
21:42:33|0.012828
21:42:34|0.012828
21:42:35|0.012828
21:42:36|0.012828
21:42:37|0.012828
21:42:38|0.012836
21:42:39|0.012836
21:42:40|0.012837
21:42:41|0.012837
21:42:41|0.012837
21:42:44|0.012839
21:42:45|0.012843
21:42:46|0.012843
21:42:47|0.012843
21:42:48|0.012845
21:42:49|0.012845
21:42:50|0.01284
21:42:51|0.01284
21:42:52|0.01284
21:42:53|0.012847
21:42:54|0.012847
21:42:55|0.012847
21:42:56|0.012843
21:42:57|0.012843
21:42:58|0.012866
21:42:59|0.012865
21:43:01|0.012868
21:43:02|0.0129
21:43:04|0.012901
21:43:04|0.012897
21:43:05|0.012898
21:43:07|0.012915
21:43:08|0.012915
21:43:08|0.012899
21:43:09|0.012883
21:43:11|0.012895
21:43:11|0.01288
21:43:13|0.012876
21:43:13|0.012871
21:43:15|0.012879
21:43:16|0.012879
21:43:17|0.012881
21:43:17|0.012883
21:43:18|0.012885
21:43:19|0.012885
21:43:21|0.012885
21:43:21|0.012884
21:43:23|0.012884
21:43:23|0.012885
21:43:24|0.012885
21:43:25|0.012885
21:43:27|0.012888
21:43:28|0.012888
21:43:28|0.012888
21:43:30|0.012889
21:43:30|0.012889
21:43:31|0.012889
21:43:32|0.012895
21:43:33|0.012899
21:43:35|0.012899
21:43:35|0.012899
21:43:36|0.012899
21:43:37|0.012901
21:43:38|0.012902
21:43:40|0.012896
21:43:40|0.012901
21:43:41|0.012896
21:43:42|0.012896
21:43:44|0.01289
21:43:46|0.012896
21:43:47|0.0129
21:43:48|0.0129
21:43:49|0.0129
21:43:51|0.0129
21:43:52|0.01289
21:43:54|0.012889
21:43:55|0.01289
21:43:56|0.012873
21:43:57|0.01285
21:43:58|0.01284
21:43:59|0.012856
21:44:01|0.012854
21:44:01|0.012858
21:44:03|0.012872
21:44:03|0.012872
21:44:04|0.012872
21:44:05|0.012872
21:44:06|0.012872
21:44:07|0.012868
21:44:08|0.012868
21:44:10|0.012868
21:44:10|0.012868
21:44:11|0.012869
21:44:12|0.012866
21:44:13|0.012864
21:44:14|0.012876
21:44:15|0.012878
21:44:16|0.012872
21:44:17|0.012872
21:44:18|0.012871
21:44:19|0.012883
21:44:20|0.012884
21:44:21|0.012884
21:44:22|0.012871
21:44:23|0.012872
21:44:24|0.012874
21:44:25|0.012881
21:44:26|0.012874
21:44:28|0.012884
21:44:29|0.01288
21:44:30|0.012887
21:44:31|0.012887
21:44:32|0.012887
21:44:33|0.012887
21:44:34|0.012879
21:44:35|0.012874
21:44:36|0.012874
21:44:37|0.012874
21:44:38|0.012874
21:44:40|0.012874
21:44:40|0.012887
21:44:41|0.012887
21:44:42|0.012874
21:44:43|0.012854
21:44:46|0.012853
21:44:47|0.012853
21:44:49|0.012841
21:44:50|0.012841
21:44:51|0.012849
21:44:52|0.012849
21:44:53|0.012849
21:44:54|0.012849
21:44:55|0.012854
21:44:56|0.012848
21:44:57|0.012849
21:44:58|0.012849
21:44:59|0.012849
21:45:01|0.012849
21:45:03|0.012849
21:45:04|0.012849
21:45:04|0.01284
21:45:05|0.01284
21:45:08|0.012848
21:45:08|0.012848
21:45:10|0.012848
21:45:10|0.012848
21:45:12|0.012844
21:45:12|0.012844
21:45:13|0.012836
21:45:14|0.012836
21:45:15|0.012836
21:45:17|0.012836
21:45:17|0.012831
21:45:18|0.012826
21:45:19|0.012824
21:45:21|0.012824
21:45:22|0.012829
21:45:23|0.012832
21:45:23|0.012832
21:45:24|0.012832
21:45:26|0.012832
21:45:27|0.012832
21:45:28|0.012832
21:45:28|0.012832
21:45:30|0.012824
21:45:31|0.012824
21:45:31|0.012824
21:45:33|0.012824
21:45:33|0.012817
21:45:35|0.012817
21:45:36|0.012815
21:45:37|0.012824
21:45:37|0.012824
21:45:39|0.012824
21:45:40|0.012824
21:45:40|0.012824
21:45:42|0.012817
21:45:43|0.012821
21:45:44|0.012821
21:45:44|0.012817
21:45:47|0.012817
21:45:47|0.012817
21:45:49|0.012817
21:45:50|0.012815
21:45:51|0.012815
21:45:52|0.012816
21:45:54|0.012816
21:45:55|0.012814
21:45:56|0.012814
21:45:58|0.012815
21:45:59|0.012815
21:46:00|0.012802
21:46:02|0.012814
21:46:03|0.012814
21:46:03|0.012814
21:46:05|0.012814
21:46:07|0.012814
21:46:09|0.012814
21:46:09|0.012798
21:46:10|0.012798
21:46:12|0.0128
21:46:13|0.0128
21:46:13|0.0128
21:46:14|0.0128
21:46:16|0.0128
21:46:16|0.0128
21:46:18|0.0128
21:46:18|0.01281
21:46:20|0.01281
21:46:20|0.01281
21:46:21|0.0128
21:46:23|0.0128
21:46:24|0.0128
21:46:25|0.0128
21:46:25|0.0128
21:46:27|0.0128
21:46:27|0.012806
21:46:29|0.012806
21:46:29|0.012799
21:46:31|0.012805
21:46:32|0.012805
21:46:32|0.012799
21:46:34|0.012799
21:46:35|0.012799
21:46:36|0.012799
21:46:37|0.012799
21:46:38|0.012799
21:46:38|0.012799
21:46:40|0.012799
21:46:40|0.012799
21:46:42|0.012799
21:46:43|0.012799
21:46:44|0.012797
21:46:45|0.012797
21:46:46|0.012797
21:46:48|0.012786
21:46:50|0.012794
21:46:51|0.012794
21:46:52|0.012794
21:46:53|0.012794
21:46:54|0.012795
21:46:55|0.012795
21:46:56|0.012795
21:46:57|0.012794
21:46:58|0.012794
21:46:59|0.012787
21:47:00|0.012787
21:47:02|0.012787
21:47:02|0.012787
21:47:03|0.012786
21:47:04|0.012794
21:47:06|0.012794
21:47:07|0.012795
21:47:07|0.012795
21:47:08|0.012795
21:47:09|0.012795
21:47:11|0.012795
21:47:12|0.012799
21:47:12|0.012799
21:47:14|0.012799
21:47:15|0.012799
21:47:16|0.012795
21:47:17|0.012795
21:47:18|0.012805
21:47:19|0.012803
21:47:20|0.012803
21:47:21|0.012803
21:47:22|0.012803
21:47:23|0.012799
21:47:24|0.012799
21:47:25|0.012795
21:47:26|0.012794
21:47:27|0.012794
21:47:28|0.012794
21:47:29|0.012794
21:47:30|0.012794
21:47:31|0.012794
21:47:32|0.012794
21:47:33|0.012794
21:47:34|0.012796
21:47:35|0.012796
21:47:36|0.012796
21:47:37|0.012796
21:47:38|0.012796
21:47:39|0.012796
21:47:40|0.012796
21:47:41|0.012796
21:47:42|0.012796
21:47:43|0.012796
21:47:44|0.012796
21:47:45|0.012796
21:47:46|0.012796
21:47:47|0.012786
21:47:49|0.012783
21:47:51|0.012783
21:47:51|0.012783
21:47:53|0.012784
21:47:55|0.012784
21:47:56|0.012784
21:47:56|0.012784
21:47:58|0.012784
21:47:58|0.012784
21:48:00|0.012784
21:48:01|0.012784
21:48:02|0.012784
21:48:03|0.012784
21:48:04|0.012785
21:48:06|0.012785
21:48:06|0.012785
21:48:07|0.012785
21:48:08|0.012793
21:48:09|0.012793
21:48:10|0.012793
21:48:11|0.012791
21:48:12|0.012791
21:48:13|0.012791
21:48:15|0.012791
21:48:15|0.012795
21:48:17|0.012795
21:48:17|0.012795
21:48:19|0.012795
21:48:19|0.012795
21:48:21|0.012795
21:48:21|0.012785
21:48:22|0.012785
21:48:24|0.012785
21:48:25|0.012785
21:48:26|0.012785
21:48:27|0.012785
21:48:28|0.012785
21:48:29|0.012785
21:48:30|0.012785
21:48:31|0.012785
21:48:32|0.012785
21:48:33|0.012795
21:48:34|0.012796
21:48:35|0.012785
21:48:36|0.012796
21:48:37|0.012796
21:48:38|0.012791
21:48:39|0.012791
21:48:40|0.012796
21:48:41|0.012796
21:48:42|0.012796
21:48:43|0.012791
21:48:44|0.012791
21:48:45|0.012795
21:48:46|0.012795
21:48:47|0.012795
21:48:48|0.012795
21:48:50|0.012795
21:48:52|0.012795
21:48:53|0.012795
21:48:55|0.012795
21:48:57|0.012791
21:48:57|0.012791
21:48:59|0.012791
21:49:00|0.012791
21:49:01|0.012791
21:49:02|0.012789
21:49:04|0.01279
21:49:05|0.01279
21:49:05|0.012791
21:49:06|0.012791
21:49:08|0.012791
21:49:08|0.012791
21:49:11|0.012791
21:49:11|0.012785
21:49:12|0.012783
21:49:13|0.012779
21:49:14|0.012764
21:49:15|0.012764
21:49:16|0.012776
21:49:17|0.012768
21:49:18|0.012768
21:49:19|0.012776
21:49:20|0.012776
21:49:21|0.012776
21:49:22|0.012776
21:49:24|0.012776
21:49:25|0.012776
21:49:26|0.012776
21:49:27|0.012776
21:49:28|0.012776
21:49:29|0.012776
21:49:30|0.012786
21:49:31|0.012786
21:49:32|0.012786
21:49:33|0.012788
21:49:35|0.01279
21:49:36|0.01279
21:49:37|0.012805
21:49:38|0.012805
21:49:39|0.012805
21:49:40|0.012798
21:49:41|0.012815
21:49:42|0.012811
21:49:43|0.012811
21:49:44|0.012811
21:49:45|0.012811
21:49:46|0.012809
21:49:47|0.012809
21:49:48|0.012808
21:49:49|0.012808
21:49:51|0.012808
21:49:53|0.012808
21:49:53|0.012808
21:49:55|0.012808
21:49:57|0.012808
21:49:57|0.012808
21:49:58|0.012808
21:49:59|0.012808
21:50:00|0.012808
21:50:01|0.012808
21:50:02|0.012808
21:50:03|0.012808
21:50:04|0.012808
21:50:06|0.012794
21:50:08|0.012794
21:50:09|0.012802
21:50:10|0.012802
21:50:11|0.012802
21:50:12|0.012809
21:50:13|0.012809
21:50:14|0.012809
21:50:15|0.012808
21:50:16|0.012802
21:50:17|0.012802
21:50:18|0.012802
21:50:19|0.012802
21:50:20|0.012801
21:50:21|0.012801
21:50:22|0.012801
21:50:23|0.012801
21:50:24|0.012791
21:50:25|0.012791
21:50:26|0.012796
21:50:27|0.012796
21:50:28|0.012805
21:50:29|0.012797
21:50:30|0.012797
21:50:31|0.012805
21:50:32|0.012805
21:50:33|0.012805
21:50:34|0.012805
21:50:35|0.012805
21:50:36|0.012805
21:50:37|0.012805
21:50:38|0.012805
21:50:39|0.012805
21:50:40|0.012805
21:50:42|0.012805
21:50:42|0.012799
21:50:43|0.012799
21:50:44|0.012794
21:50:45|0.012792
21:50:47|0.012792
21:50:47|0.012792
21:50:48|0.012792
21:50:49|0.012791
21:50:50|0.012791
21:50:52|0.012791
21:50:54|0.012791
21:50:55|0.012791
21:50:57|0.012791
21:50:57|0.012791
21:50:59|0.012791
21:51:00|0.012791
21:51:02|0.012794
21:51:03|0.012794
21:51:04|0.012796
21:51:04|0.012786
21:51:06|0.012786
21:51:06|0.012794
21:51:08|0.012794
21:51:09|0.012794
21:51:10|0.012794
21:51:11|0.012794
21:51:12|0.012794
21:51:13|0.012794
21:51:14|0.012794
21:51:15|0.012794
21:51:16|0.012794
21:51:17|0.012794
21:51:18|0.012794
21:51:19|0.012794
21:51:20|0.012794
21:51:21|0.012794
21:51:22|0.012794
21:51:23|0.012794
21:51:24|0.012794
21:51:26|0.0128
21:51:28|0.0128
21:51:28|0.0128
21:51:29|0.0128
21:51:30|0.012794
21:51:33|0.012785
21:51:33|0.012785
21:51:34|0.012785
21:51:35|0.012785
21:51:36|0.012785
21:51:37|0.012785
21:51:39|0.012794
21:51:39|0.012794
21:51:40|0.012795
21:51:41|0.012795
21:51:42|0.012795
21:51:43|0.012795
21:51:44|0.012795
21:51:45|0.012795
21:51:46|0.012795
21:51:47|0.012795
21:51:49|0.012795
21:51:50|0.012794
21:51:50|0.012798
21:51:52|0.012795
21:51:54|0.012805
21:51:55|0.012805
21:51:56|0.012805
21:51:57|0.012794
21:51:59|0.012794
21:52:00|0.012801
21:52:01|0.012801
21:52:02|0.012801
21:52:03|0.012801
21:52:04|0.012801
21:52:05|0.012801
21:52:06|0.012801
21:52:07|0.012801
21:52:08|0.012805
21:52:08|0.012817
21:52:10|0.012816
21:52:11|0.012816
21:52:12|0.012816
21:52:12|0.012816
21:52:14|0.012822
21:52:14|0.012817
21:52:16|0.012817
21:52:17|0.012817
21:52:18|0.01282
21:52:19|0.012821
21:52:20|0.012821
21:52:21|0.012822
21:52:21|0.012822
21:52:23|0.012822
21:52:25|0.012822
21:52:25|0.01282
21:52:27|0.01282
21:52:27|0.012816
21:52:29|0.012816
21:52:29|0.012813
21:52:30|0.012813
21:52:31|0.012813
21:52:32|0.012817
21:52:33|0.012813
21:52:35|0.012813
21:52:35|0.012813
21:52:36|0.012813
21:52:37|0.012813
21:52:39|0.012813
21:52:40|0.012813
21:52:40|0.012813
21:52:41|0.012813
21:52:42|0.012818
21:52:43|0.012818
21:52:45|0.012822
21:52:45|0.012822
21:52:46|0.012822
21:52:47|0.012822
21:52:48|0.012822
21:52:49|0.012822
21:52:50|0.012822
21:52:51|0.012822
21:52:53|0.012822
21:52:55|0.012822
21:52:57|0.012822
21:52:59|0.012827
21:52:59|0.012822
21:53:01|0.012822
21:53:02|0.012822
21:53:03|0.012822
21:53:04|0.012822
21:53:05|0.012822
21:53:06|0.012822
21:53:07|0.012822
21:53:07|0.012822
21:53:09|0.012822
21:53:11|0.012822
21:53:11|0.012822
21:53:12|0.012822
21:53:13|0.012822
21:53:15|0.012818
21:53:16|0.012818
21:53:16|0.012811
21:53:18|0.012811
21:53:19|0.012811
21:53:20|0.012819
21:53:21|0.012819
21:53:21|0.012821
21:53:23|0.012821
21:53:24|0.012821
21:53:25|0.012821
21:53:26|0.012821
21:53:27|0.012821
21:53:28|0.012821
21:53:29|0.012821
21:53:30|0.012821
21:53:30|0.012821
21:53:31|0.012821
21:53:33|0.012821
21:53:34|0.012821
21:53:35|0.012821
21:53:36|0.012821
21:53:37|0.012821
21:53:37|0.012813
21:53:38|0.012813
21:53:40|0.012813
21:53:40|0.012813
21:53:41|0.012813
21:53:42|0.012813
21:53:44|0.012813
21:53:45|0.012813
21:53:46|0.012813
21:53:46|0.012809
21:53:48|0.012809
21:53:48|0.012809
21:53:49|0.012809
21:53:51|0.012813
21:53:52|0.012813
21:53:53|0.012813
21:53:55|0.012813
21:53:56|0.012801
21:53:57|0.012801
21:53:59|0.012801
21:54:00|0.012801
21:54:02|0.012814
21:54:03|0.012814
21:54:04|0.012814
21:54:05|0.012814
21:54:06|0.012814
21:54:07|0.012814
21:54:08|0.012802
21:54:09|0.012802
21:54:10|0.012802
21:54:11|0.012802
21:54:12|0.012802
21:54:13|0.012802
21:54:14|0.012802
21:54:15|0.012802
21:54:16|0.012815
21:54:17|0.012815
21:54:18|0.012815
21:54:19|0.012815
21:54:20|0.012815
21:54:21|0.012815
21:54:22|0.012815
21:54:23|0.012815
21:54:24|0.012812
21:54:25|0.012812
21:54:26|0.012812
21:54:27|0.012812
21:54:28|0.012812
21:54:29|0.012812
21:54:30|0.012812
21:54:31|0.012812
21:54:33|0.012812
21:54:33|0.012812
21:54:34|0.012812
21:54:35|0.012803
21:54:36|0.012803
21:54:37|0.012803
21:54:38|0.012803
21:54:39|0.012803
21:54:40|0.012803
21:54:41|0.012803
21:54:42|0.012803
21:54:43|0.012803
21:54:44|0.012806
21:54:45|0.012806
21:54:46|0.012811
21:54:47|0.012811
21:54:48|0.012805
21:54:49|0.012805
21:54:50|0.012805
21:54:51|0.012805
21:54:52|0.012805
21:54:53|0.012805
21:54:55|0.012805
21:54:57|0.012805
21:54:59|0.012805
21:55:00|0.012805
21:55:02|0.012805
21:55:03|0.012805
21:55:05|0.012805
21:55:05|0.012805
21:55:07|0.012805
21:55:08|0.012806
21:55:09|0.012806
21:55:10|0.012806
21:55:11|0.012806
21:55:12|0.012805
21:55:13|0.012802
21:55:14|0.0128
21:55:15|0.012798
21:55:16|0.012797
21:55:17|0.012791
21:55:18|0.012791
21:55:19|0.012782
21:55:20|0.012791
21:55:21|0.01279
21:55:22|0.01279
21:55:23|0.01279
21:55:24|0.012792
21:55:25|0.012792
21:55:26|0.012792
21:55:27|0.0128
21:55:28|0.0128
21:55:29|0.0128
21:55:30|0.0128
21:55:31|0.0128
21:55:32|0.0128
21:55:33|0.0128
21:55:34|0.0128
21:55:35|0.0128
21:55:36|0.0128
21:55:37|0.0128
21:55:38|0.0128
21:55:39|0.012802
21:55:40|0.012802
21:55:41|0.012802
21:55:42|0.012802
21:55:43|0.012802
21:55:44|0.012802
21:55:45|0.012806
21:55:46|0.012806
21:55:47|0.012806
21:55:48|0.012806
21:55:49|0.012806
21:55:50|0.012806
21:55:51|0.012806
21:55:52|0.012806
21:55:53|0.012805
21:55:54|0.012807
21:55:55|0.012804
21:55:56|0.012804
21:55:58|0.012804
21:55:59|0.012804
21:56:01|0.012814
21:56:01|0.012815
21:56:02|0.012815
21:56:03|0.012815
21:56:04|0.012815
21:56:06|0.012815
21:56:07|0.012811
21:56:08|0.012811
21:56:09|0.012811
21:56:11|0.012809
21:56:11|0.012809
21:56:12|0.012809
21:56:13|0.012808
21:56:14|0.012808
21:56:15|0.012808
21:56:16|0.012811
21:56:17|0.012811
21:56:18|0.012811
21:56:19|0.012808
21:56:20|0.012808
21:56:21|0.012808
21:56:23|0.012808
21:56:23|0.012808
21:56:24|0.012808
21:56:25|0.012812
21:56:26|0.012812
21:56:27|0.012816
21:56:29|0.012816
21:56:29|0.012816
21:56:30|0.012816
21:56:31|0.012812
21:56:33|0.012812
21:56:33|0.012812
21:56:35|0.012815
21:56:36|0.012815
21:56:37|0.012815
21:56:38|0.012815
21:56:39|0.012815
21:56:39|0.012815
21:56:40|0.012809
21:56:42|0.012809
21:56:43|0.012813
21:56:43|0.012813
21:56:45|0.012813
21:56:45|0.012813
21:56:46|0.012809
21:56:47|0.012809
21:56:48|0.012809
21:56:49|0.012809
21:56:50|0.012813
21:56:52|0.012813
21:56:52|0.012813
21:56:53|0.012813
21:56:54|0.012806
21:56:55|0.012806
21:56:57|0.012806
21:56:59|0.012804
21:57:01|0.012804
21:57:02|0.012804
21:57:03|0.012804
21:57:04|0.012804
21:57:05|0.012804
21:57:06|0.0128
21:57:07|0.0128
21:57:08|0.012803
21:57:09|0.012803
21:57:10|0.012803
21:57:11|0.012803
21:57:12|0.012803
21:57:13|0.012804
21:57:14|0.012805
21:57:15|0.012805
21:57:16|0.012805
21:57:17|0.012819
21:57:18|0.012816
21:57:19|0.012816
21:57:20|0.012824
21:57:21|0.012824
21:57:22|0.012827
21:57:23|0.012823
21:57:24|0.012823
21:57:26|0.012827
21:57:27|0.012827
21:57:28|0.012827
21:57:29|0.012827
21:57:30|0.012827
21:57:31|0.01283
21:57:32|0.012827
21:57:33|0.012827
21:57:33|0.012819
21:57:35|0.012819
21:57:36|0.012819
21:57:37|0.012819
21:57:37|0.012819
21:57:38|0.012819
21:57:39|0.012819
21:57:41|0.012819
21:57:42|0.012819
21:57:43|0.012819
21:57:44|0.012812
21:57:45|0.012804
21:57:45|0.012805
21:57:46|0.012805
21:57:47|0.012805
21:57:49|0.012805
21:57:50|0.012805
21:57:50|0.012805
21:57:52|0.012805
21:57:53|0.012805
21:57:54|0.012805
21:57:55|0.012804
21:57:55|0.012804
21:57:56|0.012804
21:57:59|0.012804
21:58:01|0.012805
21:58:02|0.012805
21:58:04|0.012805
21:58:06|0.012801
21:58:07|0.012801
21:58:08|0.012811
21:58:09|0.01281
21:58:10|0.01281
21:58:11|0.01281
21:58:12|0.01281
21:58:13|0.01281
21:58:14|0.01281
21:58:15|0.01281
21:58:16|0.01281
21:58:17|0.012801
21:58:18|0.0128
21:58:19|0.0128
21:58:20|0.0128
21:58:22|0.0128
21:58:23|0.012804
21:58:24|0.0128
21:58:24|0.0128
21:58:25|0.0128
21:58:27|0.012796
21:58:27|0.012796
21:58:29|0.012796
21:58:30|0.012796
21:58:31|0.012796
21:58:31|0.012804
21:58:32|0.012797
21:58:34|0.012797
21:58:34|0.012797
21:58:36|0.012797
21:58:36|0.012798
21:58:38|0.012798
21:58:38|0.012798
21:58:39|0.012798
21:58:41|0.012798
21:58:41|0.012798
21:58:43|0.012798
21:58:44|0.012805
21:58:45|0.012811
21:58:45|0.012811
21:58:47|0.012811
21:58:47|0.012811
21:58:48|0.012811
21:58:49|0.012801
21:58:51|0.012801
21:58:51|0.012801
21:58:53|0.012801
21:58:54|0.012801
21:58:55|0.012801
21:58:56|0.012803
21:58:57|0.012813
21:58:58|0.012813
21:58:59|0.012813
21:59:01|0.012813
21:59:02|0.012813
21:59:03|0.012822
21:59:04|0.012822
21:59:05|0.012822
21:59:06|0.012822
21:59:07|0.012822
21:59:08|0.012812
21:59:09|0.012812
21:59:10|0.012812
21:59:11|0.012812
21:59:12|0.012812
21:59:14|0.012801
21:59:16|0.012798
21:59:16|0.012798
21:59:17|0.012798
21:59:18|0.012796
21:59:19|0.012797
21:59:21|0.012797
21:59:21|0.012797
21:59:22|0.012797
21:59:24|0.012797
21:59:25|0.012794
21:59:25|0.012794
21:59:26|0.012794
21:59:28|0.012794
21:59:28|0.012794
21:59:29|0.012794
21:59:30|0.012794
21:59:32|0.012794
21:59:32|0.012794
21:59:33|0.012794
21:59:35|0.012786
21:59:36|0.012781
21:59:37|0.012785
21:59:37|0.012785
21:59:38|0.012785
21:59:40|0.012785
21:59:40|0.012786
21:59:41|0.012787
21:59:42|0.012787
21:59:44|0.012785
21:59:44|0.012785
21:59:46|0.012785
21:59:47|0.012785
21:59:47|0.012781
21:59:48|0.012781
21:59:50|0.012781
21:59:50|0.012772
21:59:51|0.01277
21:59:53|0.012764
21:59:54|0.012762
21:59:55|0.012758
21:59:56|0.012753
21:59:56|0.012762
21:59:58|0.012762
21:59:58|0.012762
22:00:01|0.012762
22:00:02|0.012767
22:00:02|0.012804
22:00:04|0.012801
22:00:04|0.012808
22:00:06|0.012807
22:00:07|0.01281
22:00:08|0.012808
22:00:09|0.012809
22:00:10|0.012811
22:00:11|0.012811
22:00:12|0.012811
22:00:13|0.012811
22:00:14|0.012804
22:00:15|0.012808
22:00:16|0.012801
22:00:17|0.012801
22:00:18|0.012801
22:00:19|0.012801
22:00:20|0.012801
22:00:21|0.012801
22:00:22|0.012801
22:00:23|0.012802
22:00:24|0.012801
22:00:25|0.012801
22:00:26|0.012801
22:00:27|0.012801
22:00:28|0.012801
22:00:29|0.012801
22:00:30|0.012804
22:00:31|0.012804
22:00:32|0.012804
22:00:33|0.012804
22:00:34|0.012795
22:00:35|0.012795
22:00:36|0.012804
22:00:37|0.012811
22:00:38|0.01282
22:00:39|0.01282
22:00:40|0.01282
22:00:41|0.012819
22:00:42|0.012816
22:00:43|0.012816
22:00:44|0.012816
22:00:45|0.01282
22:00:46|0.01282
22:00:47|0.01282
22:00:48|0.01282
22:00:49|0.01282
22:00:50|0.01282
22:00:51|0.01282
22:00:52|0.01282
22:00:53|0.012815
22:00:54|0.012815
22:00:55|0.012815
22:00:56|0.012815
22:00:57|0.012815
22:00:58|0.012822
22:00:59|0.012822
22:01:00|0.012822
22:01:02|0.012822
22:01:04|0.012818
22:01:05|0.012818
22:01:07|0.012818
22:01:08|0.012818
22:01:09|0.012818
22:01:10|0.012818
22:01:11|0.01282
22:01:12|0.01282
22:01:13|0.01282
22:01:14|0.01282
22:01:14|0.01282
22:01:17|0.012819
22:01:18|0.012819
22:01:19|0.012819
22:01:20|0.012818
22:01:21|0.012818
22:01:22|0.012818
22:01:23|0.012813
22:01:24|0.012818
22:01:25|0.01281
22:01:26|0.012803
22:01:30|0.012815
22:01:30|0.012812
22:01:31|0.012812
22:01:32|0.012812
22:01:34|0.012812
22:01:34|0.012817
22:01:36|0.012808
22:01:37|0.012808
22:01:37|0.012817
22:01:38|0.012817
22:01:40|0.012817
22:01:41|0.012817
22:01:41|0.012817
22:01:43|0.012817
22:01:44|0.012818
22:01:44|0.012822
22:01:46|0.012822
22:01:47|0.012823
22:01:48|0.012827
22:01:49|0.012827
22:01:50|0.012827
22:01:50|0.012824
22:01:52|0.012824
22:01:53|0.012824
22:01:54|0.012824
22:01:55|0.012824
22:01:56|0.012824
22:01:56|0.012824
22:01:58|0.012824
22:01:58|0.012824
22:02:00|0.012827
22:02:02|0.012827
22:02:02|0.012827
22:02:03|0.012827
22:02:05|0.012827
22:02:06|0.01282
22:02:07|0.01282
22:02:07|0.012822
22:02:09|0.012822
22:02:10|0.012822
22:02:11|0.012825
22:02:12|0.012817
22:02:14|0.012823
22:02:15|0.012823
22:02:16|0.012823
22:02:16|0.012823
22:02:17|0.012823
22:02:18|0.012823
22:02:20|0.012823
22:02:20|0.012822
22:02:22|0.012822
22:02:22|0.01282
22:02:23|0.012822
22:02:24|0.012822
22:02:26|0.012822
22:02:26|0.012822
22:02:28|0.012822
22:02:28|0.012818
22:02:30|0.012816
22:02:30|0.012816
22:02:31|0.012816
22:02:33|0.012817
22:02:33|0.012817
22:02:35|0.012817
22:02:35|0.012817
22:02:36|0.012818
22:02:38|0.012818
22:02:39|0.012818
22:02:40|0.012818
22:02:41|0.012818
22:02:42|0.012818
22:02:42|0.012817
22:02:43|0.012818
22:02:45|0.012819
22:02:45|0.012819
22:02:46|0.012814
22:02:47|0.012818
22:02:49|0.01282
22:02:50|0.012823
22:02:51|0.012823
22:02:52|0.012823
22:02:53|0.012823
22:02:53|0.012823
22:02:55|0.012823
22:02:56|0.012823
22:02:57|0.012823
22:02:57|0.012823
22:02:58|0.012823
22:03:00|0.012823
22:03:02|0.012823
22:03:03|0.012822
22:03:05|0.012829
22:03:06|0.012829
22:03:06|0.01282
22:03:09|0.012825
22:03:09|0.012824
22:03:10|0.012824
22:03:11|0.012824
22:03:12|0.012824
22:03:14|0.012825
22:03:15|0.012824
22:03:16|0.012823
22:03:17|0.012823
22:03:18|0.012823
22:03:19|0.012823
22:03:20|0.012823
22:03:21|0.012828
22:03:22|0.012841
22:03:23|0.012841
22:03:24|0.012841
22:03:25|0.012836
22:03:26|0.012837
22:03:27|0.01284
22:03:28|0.012843
22:03:29|0.012841
22:03:30|0.012849
22:03:31|0.012841
22:03:32|0.012841
22:03:33|0.012841
22:03:34|0.012841
22:03:35|0.012835
22:03:36|0.012835
22:03:37|0.012831
22:03:38|0.012831
22:03:39|0.01284
22:03:40|0.012835
22:03:41|0.012844
22:03:42|0.012841
22:03:43|0.012839
22:03:44|0.012839
22:03:45|0.012841
22:03:46|0.012841
22:03:47|0.012841
22:03:48|0.012841
22:03:49|0.012841
22:03:50|0.012841
22:03:51|0.012841
22:03:52|0.012841
22:03:53|0.012841
22:03:54|0.012841
22:03:55|0.012835
22:03:56|0.012835
22:03:57|0.012839
22:03:58|0.012839
22:03:59|0.012834
22:04:00|0.012834
22:04:01|0.012834
22:04:02|0.012834
22:04:03|0.012834
22:04:05|0.012835
22:04:07|0.012841
22:04:09|0.012841
22:04:10|0.012841
22:04:10|0.012841
22:04:12|0.012841
22:04:12|0.012834
22:04:14|0.012834
22:04:15|0.012834
22:04:16|0.012834
22:04:16|0.012834
22:04:17|0.012834
22:04:19|0.012834
22:04:19|0.012833
22:04:21|0.012833
22:04:22|0.012833
22:04:22|0.012833
22:04:24|0.012833
22:04:25|0.012833
22:04:26|0.012833
22:04:26|0.012834
22:04:27|0.012834
22:04:28|0.012837
22:04:30|0.012837
22:04:30|0.01284
22:04:31|0.01284
22:04:32|0.01284
22:04:33|0.012839
22:04:35|0.012837
22:04:35|0.012837
22:04:37|0.012837
22:04:38|0.012837
22:04:38|0.012837
22:04:39|0.012837
22:04:40|0.012838
22:04:42|0.012838
22:04:42|0.012838
22:04:43|0.01283
22:04:45|0.01283
22:04:45|0.01283
22:04:46|0.01283
22:04:47|0.01283
22:04:48|0.012836
22:04:50|0.012836
22:04:50|0.012836
22:04:51|0.012836
22:04:52|0.01283
22:04:53|0.01283
22:04:55|0.012836
22:04:55|0.012836
22:04:56|0.012836
22:04:57|0.012836
22:04:58|0.012839
22:04:59|0.012834
22:05:01|0.012841
22:05:01|0.012843
22:05:02|0.01285
22:05:03|0.01285
22:05:06|0.012864
22:05:07|0.012855
22:05:08|0.012855
22:05:09|0.012867
22:05:11|0.012867
22:05:11|0.012867
22:05:13|0.012861
22:05:13|0.012861
22:05:15|0.012853
22:05:17|0.012847
22:05:17|0.012859
22:05:19|0.012859
22:05:20|0.012859
22:05:20|0.012859
22:05:22|0.01285
22:05:23|0.01285
22:05:24|0.012841
22:05:24|0.01283
22:05:26|0.01283
22:05:27|0.01283
22:05:27|0.01284
22:05:29|0.01284
22:05:30|0.01284
22:05:31|0.01284
22:05:32|0.012841
22:05:33|0.012841
22:05:33|0.012841
22:05:34|0.012841
22:05:36|0.012841
22:05:37|0.012841
22:05:38|0.012841
22:05:39|0.012836
22:05:40|0.012836
22:05:41|0.012836
22:05:42|0.012831
22:05:44|0.012836
22:05:44|0.012839
22:05:45|0.012839
22:05:46|0.012837
22:05:47|0.012836
22:05:48|0.012836
22:05:49|0.01283
22:05:50|0.01283
22:05:51|0.01283
22:05:52|0.01283
22:05:53|0.01283
22:05:54|0.01283
22:05:55|0.01283
22:05:56|0.012829
22:05:57|0.012829
22:05:58|0.012829
22:06:00|0.012829
22:06:00|0.012829
22:06:01|0.012829
22:06:02|0.012829
22:06:03|0.012817
22:06:04|0.012817
22:06:06|0.012822
22:06:08|0.012822
22:06:10|0.012822
22:06:11|0.012818
22:06:13|0.012828
22:06:13|0.012828
22:06:16|0.01283
22:06:16|0.01283
22:06:19|0.01283
22:06:20|0.01283
22:06:21|0.01283
22:06:22|0.01283
22:06:23|0.01283
22:06:24|0.01283
22:06:25|0.01283
22:06:26|0.01283
22:06:27|0.01282
22:06:28|0.012829
22:06:29|0.012829
22:06:30|0.012828
22:06:31|0.012828
22:06:32|0.012828
22:06:33|0.012828
22:06:34|0.012828
22:06:35|0.012828
22:06:36|0.012828
22:06:37|0.012828
22:06:38|0.012828
22:06:39|0.012822
22:06:40|0.012827
22:06:41|0.012827
22:06:42|0.012827
22:06:43|0.012826
22:06:44|0.012819
22:06:45|0.012819
22:06:46|0.012819
22:06:47|0.012819
22:06:48|0.012819
22:06:49|0.012829
22:06:50|0.012829
22:06:51|0.012828
22:06:52|0.012828
22:06:53|0.012828
22:06:54|0.012828
22:06:55|0.012828
22:06:56|0.012828
22:06:57|0.012828
22:06:58|0.012835
22:07:00|0.012835
22:07:01|0.012835
22:07:02|0.012835
22:07:03|0.012831
22:07:03|0.012831
22:07:04|0.012831
22:07:07|0.012831
22:07:09|0.012835
22:07:11|0.01284
22:07:12|0.01284
22:07:12|0.01285
22:07:14|0.012842
22:07:15|0.012851
22:07:15|0.012851
22:07:16|0.012851
22:07:17|0.012854
22:07:18|0.012854
22:07:20|0.012854
22:07:21|0.01286
22:07:22|0.012852
22:07:23|0.012853
22:07:24|0.012853
22:07:25|0.012852
22:07:26|0.012852
22:07:28|0.012854
22:07:28|0.012857
22:07:29|0.01286
22:07:30|0.012859
22:07:31|0.012859
22:07:32|0.012859
22:07:33|0.012861
22:07:34|0.012861
22:07:35|0.012861
22:07:36|0.012862
22:07:37|0.012862
22:07:38|0.012862
22:07:39|0.012863
22:07:40|0.012863
22:07:41|0.012863
22:07:42|0.012863
22:07:43|0.012863
22:07:44|0.012863
22:07:45|0.012863
22:07:46|0.012864
22:07:47|0.012864
22:07:48|0.012864
22:07:50|0.012864
22:07:50|0.012865
22:07:51|0.012865
22:07:52|0.012865
22:07:54|0.012864
22:07:55|0.01286
22:07:56|0.01286
22:07:57|0.012863
22:07:58|0.012863
22:07:59|0.012863
22:07:59|0.012856
22:08:01|0.012856
22:08:02|0.012859
22:08:02|0.012859
22:08:04|0.012853
22:08:05|0.012856
22:08:06|0.012856
22:08:06|0.012856
22:08:09|0.012856
22:08:10|0.012856
22:08:12|0.012856
22:08:13|0.012842
22:08:14|0.01285
22:08:15|0.01285
22:08:17|0.01285
22:08:17|0.01285
22:08:19|0.012846
22:08:20|0.012846
22:08:21|0.012846
22:08:22|0.012846
22:08:23|0.012846
22:08:23|0.012854
22:08:26|0.01285
22:08:26|0.01285
22:08:28|0.01285
22:08:28|0.01285
22:08:31|0.01285
22:08:32|0.01285
22:08:32|0.01285
22:08:34|0.01285
22:08:35|0.01285
22:08:36|0.01285
22:08:37|0.01285
22:08:38|0.012856
22:08:39|0.012851
22:08:40|0.012851
22:08:41|0.012851
22:08:42|0.012851
22:08:43|0.012851
22:08:44|0.012843
22:08:45|0.012837
22:08:46|0.012838
22:08:47|0.012831
22:08:48|0.012837
22:08:49|0.012837
22:08:50|0.012837
22:08:51|0.012837
22:08:52|0.012837
22:08:53|0.012837
22:08:54|0.012837
22:08:55|0.012837
22:08:56|0.012824
22:08:57|0.01283
22:08:58|0.01283
22:08:59|0.01283
22:09:00|0.01282
22:09:01|0.012813
22:09:02|0.012813
22:09:03|0.012813
22:09:04|0.012813
22:09:05|0.012813
22:09:06|0.012813
22:09:07|0.012813
22:09:08|0.012812
22:09:10|0.012812
22:09:11|0.012813
22:09:12|0.012813
22:09:14|0.012813
22:09:15|0.012813
22:09:16|0.012813
22:09:17|0.012813
22:09:18|0.012814
22:09:19|0.012814
22:09:20|0.012805
22:09:21|0.012805
22:09:22|0.0128
22:09:23|0.012807
22:09:24|0.012808
22:09:24|0.012809
22:09:26|0.012804
22:09:27|0.012804
22:09:28|0.012804
22:09:29|0.012808
22:09:29|0.012808
22:09:31|0.012809
22:09:32|0.012809
22:09:33|0.012809
22:09:34|0.012809
22:09:35|0.012809
22:09:36|0.012809
22:09:37|0.012801
22:09:38|0.012801
22:09:39|0.012801
22:09:40|0.012801
22:09:40|0.012801
22:09:42|0.012801
22:09:43|0.012801
22:09:44|0.012801
22:09:44|0.012801
22:09:45|0.012801
22:09:47|0.012801
22:09:48|0.012801
22:09:49|0.012804
22:09:50|0.012804
22:09:51|0.012809
22:09:52|0.012809
22:09:53|0.012809
22:09:54|0.012809
22:09:54|0.01281
22:09:56|0.01281
22:09:56|0.01281
22:09:58|0.01281
22:09:59|0.012812
22:10:00|0.012812
22:10:01|0.012812
22:10:01|0.012812
22:10:02|0.012812
22:10:04|0.012816
22:10:05|0.012816
22:10:06|0.012816
22:10:06|0.012816
22:10:07|0.012816
22:10:08|0.012816
22:10:11|0.012812
22:10:13|0.012812
22:10:14|0.012812
22:10:14|0.012812
22:10:16|0.012812
22:10:17|0.012812
22:10:19|0.012812
22:10:20|0.012812
22:10:21|0.012812
22:10:22|0.012818
22:10:23|0.012818
22:10:24|0.012818
22:10:25|0.012818
22:10:26|0.012818
22:10:26|0.012818
22:10:28|0.012818
22:10:29|0.012836
22:10:29|0.012836
22:10:31|0.012836
22:10:31|0.012836
22:10:33|0.012836
22:10:34|0.012831
22:10:35|0.012831
22:10:36|0.012831
22:10:37|0.012831
22:10:37|0.012831
22:10:38|0.012831
22:10:39|0.012831
22:10:41|0.012831
22:10:41|0.012831
22:10:43|0.012831
22:10:44|0.012831
22:10:44|0.012818
22:10:45|0.012818
22:10:46|0.012818
22:10:48|0.012818
22:10:48|0.012818
22:10:50|0.012818
22:10:51|0.012818
22:10:51|0.012818
22:10:53|0.012818
22:10:54|0.012818
22:10:55|0.012818
22:10:56|0.012818
22:10:57|0.012819
22:10:58|0.012819
22:10:59|0.012819
22:11:00|0.01283
22:11:01|0.01283
22:11:01|0.01283
22:11:03|0.012824
22:11:04|0.012824
22:11:05|0.012824
22:11:05|0.012824
22:11:07|0.012824
22:11:07|0.012824
22:11:09|0.012824
22:11:09|0.012824
22:11:12|0.012821
22:11:13|0.012821
22:11:14|0.012821
22:11:14|0.012821
22:11:16|0.012821
22:11:17|0.012821
22:11:18|0.012821
22:11:19|0.012821
22:11:20|0.012821
22:11:21|0.012821
22:11:22|0.012821
22:11:23|0.012821
22:11:24|0.012821
22:11:26|0.012821
22:11:26|0.012821
22:11:27|0.012821
22:11:28|0.012821
22:11:29|0.012821
22:11:30|0.012821
22:11:31|0.012821
22:11:32|0.012821
22:11:33|0.012821
22:11:34|0.012821
22:11:35|0.012821
22:11:36|0.01283
22:11:37|0.01283
22:11:38|0.01283
22:11:39|0.01283
22:11:40|0.01283
22:11:41|0.012821
22:11:42|0.012821
22:11:43|0.012821
22:11:44|0.012821
22:11:45|0.012821
22:11:46|0.012821
22:11:47|0.012821
22:11:48|0.012821
22:11:49|0.012822
22:11:51|0.012822
22:11:51|0.012822
22:11:52|0.012822
22:11:53|0.012822
22:11:54|0.012822
22:11:56|0.012821
22:11:57|0.012821
22:11:57|0.012821
22:11:59|0.012821
22:12:00|0.012821
22:12:01|0.012821
22:12:02|0.012821
22:12:03|0.012821
22:12:04|0.012821
22:12:05|0.012821
22:12:06|0.012821
22:12:07|0.012816
22:12:08|0.012816
22:12:09|0.012816
22:12:10|0.012813
22:12:11|0.012813
22:12:13|0.012813
22:12:14|0.012813
22:12:15|0.012813
22:12:16|0.012813
22:12:17|0.012813
22:12:18|0.012813
22:12:19|0.012813
22:12:21|0.012813
22:12:21|0.012813
22:12:23|0.012813
22:12:24|0.012813
22:12:25|0.012813
22:12:26|0.01281
22:12:27|0.012816
22:12:28|0.012816
22:12:29|0.012816
22:12:30|0.012816
22:12:31|0.012809
22:12:32|0.012809
22:12:33|0.012809
22:12:34|0.012809
22:12:35|0.012816
22:12:36|0.012816
22:12:37|0.012809
22:12:38|0.012809
22:12:39|0.012809
22:12:40|0.012809
22:12:41|0.012809
22:12:42|0.012809
22:12:43|0.012809
22:12:44|0.012809
22:12:45|0.012816
22:12:46|0.012816
22:12:47|0.012816
22:12:48|0.012816
22:12:49|0.012831
22:12:50|0.012831
22:12:51|0.012831
22:12:52|0.012835
22:12:53|0.012838
22:12:54|0.012838
22:12:55|0.012838
22:12:56|0.012838
22:12:57|0.012838
22:12:58|0.012847
22:12:59|0.012842
22:13:00|0.012842
22:13:01|0.012847
22:13:02|0.012849
22:13:03|0.012842
22:13:04|0.012842
22:13:05|0.012842
22:13:06|0.012842
22:13:08|0.012846
22:13:08|0.012839
22:13:09|0.012839
22:13:11|0.012839
22:13:12|0.012839
22:13:14|0.012839
22:13:14|0.012839
22:13:16|0.012839
22:13:17|0.012839
22:13:19|0.012839
22:13:20|0.012839
22:13:21|0.012839
22:13:22|0.012831
22:13:23|0.012831
22:13:24|0.012831
22:13:25|0.01283
22:13:26|0.012818
22:13:27|0.012818
22:13:28|0.012818
22:13:29|0.012818
22:13:30|0.012818
22:13:31|0.012818
22:13:32|0.012827
22:13:33|0.012827
22:13:34|0.012827
22:13:36|0.012827
22:13:37|0.012827
22:13:38|0.012827
22:13:39|0.012819
22:13:40|0.012814
22:13:41|0.012812
22:13:42|0.012817
22:13:43|0.012817
22:13:44|0.012817
22:13:45|0.012817
22:13:46|0.012816
22:13:47|0.012816
22:13:48|0.012818
22:13:49|0.012809
22:13:50|0.012818
22:13:51|0.012826
22:13:52|0.012826
22:13:53|0.012826
22:13:54|0.012835
22:13:55|0.012836
22:13:56|0.012836
22:13:57|0.012836
22:13:58|0.012844
22:13:59|0.012844
22:14:00|0.012844
22:14:01|0.012829
22:14:02|0.012845
22:14:03|0.012845
22:14:04|0.012835
22:14:05|0.012835
22:14:06|0.012835
22:14:07|0.012835
22:14:08|0.012835
22:14:09|0.012835
22:14:10|0.012835
22:14:11|0.012835
22:14:12|0.012835
22:14:13|0.012833
22:14:15|0.012833
22:14:17|0.012835
22:14:18|0.012835
22:14:19|0.012835
22:14:20|0.012835
22:14:21|0.012835
22:14:22|0.012835
22:14:23|0.012835
22:14:24|0.012835
22:14:25|0.012835
22:14:26|0.012833
22:14:28|0.012833
22:14:28|0.012833
22:14:29|0.012824
22:14:30|0.012824
22:14:32|0.012834
22:14:33|0.012834
22:14:34|0.012834
22:14:35|0.012834
22:14:36|0.012834
22:14:37|0.012832
22:14:38|0.012832
22:14:39|0.012832
22:14:40|0.012824
22:14:41|0.01283
22:14:42|0.01283
22:14:43|0.01283
22:14:44|0.012824
22:14:45|0.012824
22:14:46|0.012824
22:14:47|0.012824
22:14:48|0.012824
22:14:49|0.012824
22:14:50|0.012824
22:14:51|0.012824
22:14:52|0.012824
22:14:53|0.01282
22:14:54|0.01282
22:14:55|0.012822
22:14:56|0.012822
22:14:57|0.012822
22:14:58|0.012824
22:14:59|0.012824
22:15:00|0.012824
22:15:01|0.012818
22:15:02|0.012818
22:15:03|0.012824
22:15:04|0.012824
22:15:05|0.012815
22:15:06|0.012824
22:15:07|0.012815
22:15:08|0.012812
22:15:09|0.012812
22:15:10|0.01282
22:15:11|0.01282
22:15:12|0.01282
22:15:13|0.01282
22:15:14|0.01282
22:15:16|0.01282
22:15:17|0.012813
22:15:19|0.012813
22:15:21|0.012821
22:15:22|0.012821
22:15:23|0.012818
22:15:24|0.012818
22:15:25|0.012818
22:15:26|0.012818
22:15:27|0.012818
22:15:29|0.012818
22:15:29|0.012815
22:15:30|0.012815
22:15:31|0.012815
22:15:32|0.012815
22:15:33|0.012807
22:15:34|0.012807
22:15:35|0.012807
22:15:36|0.012817
22:15:37|0.012808
22:15:38|0.012808
22:15:39|0.012808
22:15:40|0.012808
22:15:41|0.012808
22:15:42|0.012808
22:15:43|0.012808
22:15:44|0.012808
22:15:45|0.012808
22:15:46|0.012808
22:15:47|0.012808
22:15:48|0.012808
22:15:49|0.012811
22:15:50|0.012811
22:15:51|0.012811
22:15:52|0.012817
22:15:53|0.012818
22:15:54|0.012818
22:15:55|0.012818
22:15:56|0.012827
22:15:57|0.012815
22:15:58|0.012815
22:15:59|0.012815
22:16:00|0.012818
22:16:01|0.01282
22:16:02|0.01282
22:16:03|0.01282
22:16:04|0.01282
22:16:05|0.012824
22:16:07|0.012824
22:16:07|0.012831
22:16:08|0.012831
22:16:11|0.012823
22:16:11|0.012831
22:16:12|0.012831
22:16:13|0.012831
22:16:14|0.012831
22:16:15|0.012831
22:16:17|0.012829
22:16:18|0.012829
22:16:20|0.012818
22:16:21|0.012818
22:16:23|0.012818
22:16:24|0.012818
22:16:24|0.012818
22:16:26|0.012818
22:16:26|0.012818
22:16:28|0.012818
22:16:29|0.012818
22:16:30|0.012818
22:16:30|0.012818
22:16:33|0.012818
22:16:33|0.012818
22:16:34|0.012818
22:16:35|0.012827
22:16:36|0.012827
22:16:37|0.012827
22:16:38|0.012827
22:16:39|0.012827
22:16:40|0.012827
22:16:41|0.012827
22:16:42|0.012827
22:16:43|0.012827
22:16:44|0.012827
22:16:45|0.012827
22:16:46|0.012827
22:16:47|0.012827
22:16:48|0.012827
22:16:49|0.012819
22:16:50|0.012819
22:16:51|0.012819
22:16:53|0.012819
22:16:53|0.012819
22:16:54|0.012827
22:16:55|0.012827
22:16:57|0.012827
22:16:57|0.012827
22:16:58|0.012827
22:16:59|0.012827
22:17:00|0.012827
22:17:02|0.012827
22:17:02|0.012827
22:17:03|0.012827
22:17:04|0.012827
22:17:05|0.012827
22:17:07|0.012827
22:17:07|0.012827
22:17:08|0.012827
22:17:09|0.012827
22:17:10|0.012827
22:17:11|0.012827
22:17:12|0.012827
22:17:13|0.012828
22:17:14|0.012828
22:17:15|0.012828
22:17:17|0.012828
22:17:18|0.01282
22:17:19|0.012827
22:17:21|0.012827
22:17:23|0.01282
22:17:23|0.01282
22:17:24|0.012828
22:17:25|0.012828
22:17:26|0.012833
22:17:27|0.012833
22:17:28|0.012833
22:17:29|0.012833
22:17:31|0.012833
22:17:32|0.012839
22:17:33|0.012834
22:17:34|0.012834
22:17:35|0.012834
22:17:36|0.012834
22:17:37|0.012834
22:17:39|0.012835
22:17:40|0.012834
22:17:41|0.012834
22:17:42|0.012834
22:17:42|0.012834
22:17:45|0.012834
22:17:45|0.012834
22:17:46|0.012833
22:17:47|0.012835
22:17:48|0.012835
22:17:49|0.012835
22:17:50|0.012833
22:17:51|0.012833
22:17:52|0.012833
22:17:54|0.012833
22:17:55|0.012833
22:17:56|0.012833
22:17:57|0.012833
22:17:58|0.012833
22:17:58|0.012832
22:18:00|0.012832
22:18:02|0.012832
22:18:02|0.012832
22:18:03|0.012832
22:18:06|0.01282
22:18:06|0.01282
22:18:07|0.012819
22:18:08|0.012819
22:18:09|0.012819
22:18:10|0.012819
22:18:11|0.012819
22:18:12|0.012819
22:18:13|0.012819
22:18:14|0.01282
22:18:15|0.01282
22:18:16|0.012834
22:18:18|0.012824
22:18:20|0.012824
22:18:22|0.012824
22:18:23|0.012831
22:18:24|0.012831
22:18:25|0.012831
22:18:26|0.012839
22:18:27|0.012839
22:18:29|0.012832
22:18:29|0.012833
22:18:30|0.012826
22:18:32|0.012826
22:18:33|0.012826
22:18:33|0.012826
22:18:36|0.012826
22:18:37|0.01283
22:18:37|0.01283
22:18:38|0.012835
22:18:39|0.012833
22:18:41|0.012833
22:18:42|0.012833
22:18:43|0.012833
22:18:44|0.012833
22:18:44|0.012833
22:18:45|0.012839
22:18:47|0.012839
22:18:48|0.012836
22:18:49|0.012836
22:18:50|0.012839
22:18:51|0.012835
22:18:52|0.012835
22:18:53|0.012835
22:18:54|0.012835
22:18:55|0.012839
22:18:57|0.012839
22:18:57|0.012839
22:18:58|0.012839
22:18:59|0.012839
22:19:00|0.012839
22:19:01|0.012839
22:19:02|0.012839
22:19:03|0.012839
22:19:04|0.012839
22:19:05|0.012834
22:19:06|0.012834
22:19:07|0.012832
22:19:08|0.012832
22:19:09|0.012832
22:19:10|0.012832
22:19:11|0.012832
22:19:12|0.012832
22:19:13|0.012832
22:19:14|0.012828
22:19:16|0.012828
22:19:16|0.012828
22:19:17|0.012833
22:19:19|0.012833
22:19:21|0.012833
22:19:22|0.012834
22:19:23|0.012834
22:19:24|0.012826
22:19:25|0.01283
22:19:26|0.01283
22:19:27|0.012828
22:19:28|0.012828
22:19:29|0.012828
22:19:30|0.012826
22:19:31|0.012826
22:19:32|0.012819
22:19:33|0.012819
22:19:34|0.012819
22:19:35|0.012819
22:19:36|0.012819
22:19:37|0.012819
22:19:38|0.012819
22:19:39|0.012819
22:19:40|0.012819
22:19:41|0.012819
22:19:42|0.012819
22:19:43|0.012819
22:19:44|0.012822
22:19:45|0.012822
22:19:46|0.012822
22:19:47|0.012816
22:19:48|0.01282
22:19:49|0.01282
22:19:50|0.01282
22:19:50|0.012823
22:19:52|0.012823
22:19:53|0.012823
22:19:54|0.012823
22:19:55|0.012823
22:19:56|0.012823
22:19:57|0.012823
22:19:58|0.012823
22:19:59|0.012822
22:20:00|0.012823
22:20:01|0.012823
22:20:02|0.012823
22:20:03|0.012823
22:20:04|0.012823
22:20:05|0.012823
22:20:06|0.012823
22:20:07|0.012823
22:20:08|0.012823
22:20:09|0.012823
22:20:10|0.012822
22:20:11|0.012822
22:20:12|0.012822
22:20:13|0.012822
22:20:14|0.012822
22:20:15|0.012822
22:20:16|0.012822
22:20:17|0.012822
22:20:18|0.012822
22:20:19|0.012822
22:20:20|0.012822
22:20:22|0.012822
22:20:23|0.012822
22:20:25|0.012824
22:20:27|0.012824
22:20:29|0.012824
22:20:30|0.012824
22:20:31|0.012824
22:20:32|0.012824
22:20:33|0.012825
22:20:34|0.012825
22:20:35|0.012834
22:20:36|0.012834
22:20:37|0.012834
22:20:38|0.012834
22:20:39|0.012834
22:20:40|0.012834
22:20:42|0.012834
22:20:42|0.012834
22:20:43|0.012834
22:20:44|0.012834
22:20:46|0.012834
22:20:46|0.012834
22:20:47|0.012834
22:20:48|0.012834
22:20:49|0.012834
22:20:50|0.012843
22:20:51|0.012842
22:20:52|0.012842
22:20:53|0.012842
22:20:54|0.012842
22:20:56|0.012842
22:20:56|0.012842
22:20:57|0.012842
22:20:58|0.012842
22:20:59|0.012842
22:21:01|0.012842
22:21:02|0.012842
22:21:03|0.012842
22:21:04|0.012842
22:21:05|0.012844
22:21:06|0.012844
22:21:07|0.012844
22:21:08|0.012844
22:21:09|0.012844
22:21:10|0.012844
22:21:11|0.012844
22:21:12|0.012844
22:21:13|0.012845
22:21:14|0.012844
22:21:15|0.012844
22:21:16|0.012844
22:21:17|0.012845
22:21:18|0.012845
22:21:19|0.012845
22:21:20|0.012845
22:21:21|0.012845
22:21:23|0.012845
22:21:24|0.012845
22:21:25|0.012845
22:21:26|0.012845
22:21:27|0.012845
22:21:28|0.012845
22:21:29|0.012845
22:21:30|0.012845
22:21:32|0.012845
22:21:33|0.012845
22:21:34|0.012845
22:21:35|0.012845
22:21:36|0.012845
22:21:37|0.012845
22:21:38|0.012845
22:21:40|0.012845
22:21:41|0.012845
22:21:42|0.012845
22:21:43|0.012845
22:21:44|0.012845
22:21:45|0.012845
22:21:46|0.01284
22:21:47|0.012846
22:21:48|0.012846
22:21:49|0.01284
22:21:51|0.01284
22:21:52|0.01284
22:21:53|0.01284
22:21:54|0.01284
22:21:54|0.012845
22:21:56|0.012845
22:21:57|0.012845
22:21:58|0.012845
22:21:59|0.012845
22:22:01|0.012845
22:22:01|0.012847
22:22:02|0.01284
22:22:03|0.01284
22:22:04|0.012841
22:22:05|0.012841
22:22:06|0.012841
22:22:07|0.012841
22:22:08|0.012841
22:22:10|0.012841
22:22:10|0.012841
22:22:11|0.012841
22:22:12|0.012841
22:22:13|0.012841
22:22:14|0.012841
22:22:15|0.012839
22:22:16|0.012839
22:22:18|0.012839
22:22:18|0.012839
22:22:20|0.012839
22:22:20|0.012845
22:22:22|0.012845
22:22:24|0.012845
22:22:24|0.012845
22:22:26|0.012845
22:22:27|0.012845
22:22:29|0.012845
22:22:31|0.012845
22:22:32|0.012845
22:22:33|0.012845
22:22:34|0.012845
22:22:35|0.012845
22:22:37|0.012845
22:22:38|0.012845
22:22:39|0.012836
22:22:40|0.012845
22:22:41|0.012845
22:22:41|0.012845
22:22:43|0.012842
22:22:44|0.012842
22:22:45|0.012844
22:22:46|0.012847
22:22:47|0.012847
22:22:48|0.012847
22:22:49|0.012847
22:22:50|0.012847
22:22:51|0.012847
22:22:52|0.012847
22:22:53|0.012847
22:22:54|0.012847
22:22:55|0.012847
22:22:56|0.012847
22:22:57|0.012835
22:22:59|0.012835
22:22:59|0.012847
22:23:00|0.012847
22:23:02|0.012847
22:23:02|0.012847
22:23:04|0.012847
22:23:05|0.012847
22:23:05|0.012847
22:23:08|0.012847
22:23:08|0.012847
22:23:09|0.012847
22:23:10|0.012847
22:23:11|0.012834
22:23:12|0.012825
22:23:13|0.012825
22:23:14|0.012825
22:23:16|0.012825
22:23:16|0.012823
22:23:17|0.012823
22:23:18|0.012823
22:23:19|0.012823
22:23:21|0.012823
22:23:21|0.012823
22:23:23|0.012823
22:23:24|0.012823
22:23:26|0.012831
22:23:26|0.012831
22:23:29|0.012831
22:23:30|0.012823
22:23:31|0.01282
22:23:32|0.01282
22:23:33|0.01282
22:23:34|0.01282
22:23:35|0.012821
22:23:36|0.012821
22:23:37|0.012821
22:23:38|0.012821
22:23:38|0.012819
22:23:40|0.012829
22:23:41|0.012829
22:23:42|0.012829
22:23:43|0.012829
22:23:44|0.012829
22:23:45|0.012829
22:23:46|0.012829
22:23:47|0.012829
22:23:48|0.012827
22:23:49|0.012827
22:23:50|0.012827
22:23:51|0.012827
22:23:52|0.012827
22:23:53|0.012827
22:23:54|0.012827
22:23:55|0.012821
22:23:56|0.012821
22:23:57|0.012821
22:23:58|0.012821
22:23:59|0.012821
22:24:00|0.012821
22:24:01|0.012821
22:24:02|0.012821
22:24:03|0.012821
22:24:04|0.012821
22:24:05|0.012821
22:24:06|0.012827
22:24:07|0.012819
22:24:08|0.012819
22:24:09|0.012819
22:24:10|0.012819
22:24:11|0.012823
22:24:12|0.012825
22:24:13|0.012825
22:24:14|0.012825
22:24:15|0.012825
22:24:16|0.012825
22:24:17|0.012825
22:24:18|0.012825
22:24:20|0.012828
22:24:20|0.012828
22:24:21|0.012828
22:24:22|0.012828
22:24:24|0.012828
22:24:26|0.01284
22:24:28|0.01284
22:24:29|0.01284
22:24:30|0.01284
22:24:31|0.012839
22:24:31|0.012839
22:24:32|0.012839
22:24:34|0.012839
22:24:35|0.012839
22:24:36|0.012839
22:24:37|0.012831
22:24:38|0.012839
22:24:39|0.012839
22:24:40|0.012839
22:24:41|0.012839
22:24:42|0.012839
22:24:43|0.012839
22:24:44|0.012839
22:24:45|0.012831
22:24:46|0.012825
22:24:47|0.012825
22:24:48|0.012825
22:24:49|0.012831
22:24:50|0.012831
22:24:51|0.012831
22:24:52|0.012831
22:24:53|0.012823
22:24:54|0.012823
22:24:55|0.012823
22:24:56|0.012823
22:24:57|0.012823
22:24:58|0.012823
22:24:59|0.012823
22:25:00|0.012823
22:25:01|0.012823
22:25:02|0.012823
22:25:03|0.012823
22:25:04|0.012823
22:25:05|0.012823
22:25:06|0.012823
22:25:07|0.012823
22:25:08|0.012823
22:25:09|0.012823
22:25:10|0.012823
22:25:11|0.012823
22:25:12|0.012823
22:25:13|0.012823
22:25:14|0.012823
22:25:15|0.012823
22:25:16|0.012823
22:25:17|0.012823
22:25:18|0.012823
22:25:19|0.012824
22:25:20|0.012833
22:25:21|0.012833
22:25:22|0.012833
22:25:23|0.012833
22:25:24|0.012833
22:25:26|0.012833
22:25:27|0.012833
22:25:29|0.012823
22:25:30|0.01282
22:25:30|0.01282
22:25:32|0.012826
22:25:40|0.012821
22:25:42|0.012833
22:25:42|0.012833
22:25:44|0.012833
22:25:45|0.012833
22:25:46|0.012833
22:25:46|0.012833
22:25:47|0.012833
22:25:50|0.012837
22:25:51|0.012829
22:25:52|0.012825
22:25:52|0.012825
22:25:54|0.012825
22:25:56|0.012825
22:25:57|0.012825
22:25:57|0.012825
22:25:59|0.012835
22:26:00|0.012827
22:26:01|0.012827
22:26:02|0.012827
22:26:04|0.01283
22:26:05|0.012829
22:26:06|0.012829
22:26:06|0.012829
22:26:08|0.012829
22:26:08|0.012829
22:26:10|0.012829
22:26:11|0.012829
22:26:12|0.012827
22:26:12|0.012827
22:26:14|0.012827
22:26:14|0.012827
22:26:15|0.012827
22:26:16|0.012825
22:26:18|0.012816
22:26:18|0.01282
22:26:20|0.01282
22:26:20|0.01282
22:26:23|0.01282
22:26:23|0.01282
22:26:24|0.01282
22:26:26|0.01282
22:26:28|0.01282
22:26:30|0.01282
22:26:31|0.012823
22:26:32|0.012814
22:26:33|0.01282
22:26:34|0.01282
22:26:35|0.01282
22:26:36|0.01282
22:26:37|0.01282
22:26:39|0.01282
22:26:40|0.01282
22:26:41|0.01282
22:26:42|0.01282
22:26:43|0.012819
22:26:43|0.012819
22:26:45|0.012819
22:26:46|0.012819
22:26:46|0.012826
22:26:48|0.012819
22:26:49|0.012819
22:26:49|0.012819
22:26:51|0.012819
22:26:52|0.012819
22:26:53|0.012819
22:26:54|0.012819
22:26:54|0.01282
22:26:56|0.01282
22:26:57|0.01282
22:26:58|0.01282
22:26:58|0.012824
22:27:00|0.012824
22:27:01|0.012825
22:27:02|0.012825
22:27:03|0.012832
22:27:04|0.012832
22:27:04|0.012832
22:27:06|0.012832
22:27:07|0.012832
22:27:09|0.012832
22:27:09|0.012832
22:27:10|0.012832
22:27:11|0.012832
22:27:13|0.012832
22:27:14|0.012832
22:27:14|0.012832
22:27:16|0.012832
22:27:16|0.012828
22:27:17|0.012828
22:27:18|0.012828
22:27:19|0.012828
22:27:20|0.012828
22:27:22|0.012828
22:27:22|0.012828
22:27:23|0.012832
22:27:25|0.012832
22:27:25|0.012827
22:27:27|0.01283
22:27:29|0.01283
22:27:31|0.01283
22:27:33|0.01283
22:27:34|0.01283
22:27:35|0.012826
22:27:37|0.012826
22:27:38|0.012826
22:27:39|0.012826
22:27:40|0.012826
22:27:41|0.012826
22:27:42|0.012826
22:27:43|0.012826
22:27:44|0.012826
22:27:45|0.012828
22:27:46|0.012828
22:27:47|0.012828
22:27:48|0.012828
22:27:49|0.012828
22:27:51|0.012828
22:27:52|0.012828
22:27:53|0.012828
22:27:54|0.012828
22:27:55|0.012828
22:27:56|0.012828
22:27:57|0.012828
22:27:58|0.012828
22:27:59|0.012828
22:28:00|0.012828
22:28:01|0.012828
22:28:02|0.012828
22:28:03|0.012828
22:28:04|0.012826
22:28:05|0.012826
22:28:06|0.012826
22:28:07|0.01282
22:28:08|0.01282
22:28:09|0.01282
22:28:10|0.012823
22:28:11|0.01282
22:28:12|0.01282
22:28:13|0.01282
22:28:14|0.01282
22:28:15|0.01282
22:28:16|0.01282
22:28:17|0.01282
22:28:18|0.01282
22:28:19|0.01282
22:28:20|0.012821
22:28:21|0.012821
22:28:22|0.01282
22:28:23|0.01282
22:28:24|0.01282
22:28:25|0.01282
22:28:26|0.01282
22:28:27|0.01282
22:28:28|0.012813
22:28:29|0.012814
22:28:31|0.012814
22:28:32|0.012814
22:28:34|0.012814
22:28:35|0.012814
22:28:36|0.012814
22:28:37|0.012814
22:28:38|0.012814
22:28:39|0.012814
22:28:40|0.012814
22:28:41|0.012814
22:28:42|0.012814
22:28:43|0.012814
22:28:44|0.012821
22:28:45|0.012821
22:28:46|0.012821
22:28:46|0.012821
22:28:48|0.012816
22:28:49|0.012816
22:28:50|0.012816
22:28:51|0.012822
22:28:52|0.012822
22:28:53|0.012822
22:28:54|0.012822
22:28:55|0.012816
22:28:56|0.012816
22:28:57|0.012826
22:28:58|0.012826
22:28:58|0.012826
22:28:59|0.012826
22:29:01|0.012826
22:29:02|0.012816
22:29:03|0.012816
22:29:04|0.012816
22:29:05|0.012816
22:29:06|0.012824
22:29:07|0.012824
22:29:08|0.012824
22:29:09|0.012824
22:29:09|0.012824
22:29:11|0.01282
22:29:12|0.01282
22:29:13|0.012823
22:29:13|0.012823
22:29:15|0.01282
22:29:16|0.01282
22:29:16|0.01282
22:29:17|0.012822
22:29:19|0.012822
22:29:20|0.012822
22:29:20|0.01282
22:29:22|0.012821
22:29:22|0.012816
22:29:23|0.012816
22:29:24|0.012816
22:29:26|0.012816
22:29:27|0.012816
22:29:28|0.012835
22:29:29|0.012835
22:29:30|0.012824
22:29:31|0.012836
22:29:33|0.012836
22:29:35|0.012838
22:29:36|0.012835
22:29:38|0.012828
22:29:38|0.012828
22:29:39|0.012835
22:29:40|0.012835
22:29:41|0.012835
22:29:42|0.012835
22:29:43|0.012835
22:29:44|0.012829
22:29:45|0.012829
22:29:47|0.012829
22:29:48|0.012829
22:29:49|0.012829
22:29:50|0.012829
22:29:51|0.012836
22:29:52|0.012836
22:29:53|0.012836
22:29:54|0.012836
22:29:55|0.012836
22:29:56|0.012839
22:29:57|0.012839
22:29:58|0.012839
22:29:59|0.012839
22:30:00|0.012839
22:30:01|0.012839
22:30:02|0.012847
22:30:03|0.012835
22:30:04|0.012835
22:30:05|0.012835
22:30:06|0.012835
22:30:07|0.012835
22:30:08|0.012835
22:30:09|0.012835
22:30:10|0.012835
22:30:12|0.012835
22:30:12|0.012835
22:30:13|0.012847
22:30:14|0.012847
22:30:15|0.012842
22:30:16|0.012842
22:30:17|0.012842
22:30:18|0.012842
22:30:19|0.01285
22:30:20|0.01285
22:30:21|0.012851
22:30:22|0.012851
22:30:23|0.012851
22:30:24|0.012851
22:30:25|0.012851
22:30:26|0.01286
22:30:27|0.01286
22:30:28|0.01286
22:30:30|0.012862
22:30:31|0.012857
22:30:33|0.012863
22:30:34|0.012863
22:30:35|0.012863
22:30:36|0.012863
22:30:37|0.012863
22:30:38|0.012863
22:30:39|0.012863
22:30:40|0.01286
22:30:40|0.01286
22:30:42|0.012863
22:30:43|0.012863
22:30:43|0.012863
22:30:44|0.012865
22:30:46|0.012863
22:30:47|0.01287
22:30:48|0.01287
22:30:49|0.01287
22:30:49|0.01287
22:30:51|0.01287
22:30:53|0.01287
22:30:54|0.012863
22:30:55|0.012869
22:30:56|0.012869
22:30:57|0.012869
22:30:58|0.012871
22:30:59|0.012871
22:31:00|0.01287
22:31:01|0.012868
22:31:02|0.012868
22:31:02|0.012864
22:31:04|0.012865
22:31:05|0.012874
22:31:06|0.012865
22:31:07|0.012865
22:31:08|0.012865
22:31:09|0.012868
22:31:10|0.012874
22:31:11|0.012875
22:31:12|0.012874
22:31:13|0.012876
22:31:14|0.012876
22:31:15|0.012876
22:31:16|0.012876
22:31:17|0.012876
22:31:18|0.012876
22:31:19|0.012876
22:31:20|0.01288
22:31:21|0.01288
22:31:22|0.012876
22:31:23|0.01288
22:31:24|0.012881
22:31:25|0.012875
22:31:26|0.012883
22:31:27|0.012882
22:31:28|0.012874
22:31:29|0.012874
22:31:30|0.012874
22:31:32|0.012868
22:31:32|0.012868
22:31:34|0.012868
22:31:35|0.012879
22:31:36|0.012868
22:31:37|0.012868
22:31:38|0.012868
22:31:39|0.012868
22:31:41|0.012879
22:31:42|0.012879
22:31:43|0.012879
22:31:44|0.012879
22:31:45|0.012868
22:31:46|0.012879
22:31:47|0.01288
22:31:48|0.01288
22:31:49|0.01288
22:31:50|0.01288
22:31:52|0.01288
22:31:53|0.01288
22:31:54|0.01288
22:31:55|0.01288
22:31:56|0.01288
22:31:58|0.01288
22:31:58|0.01288
22:32:00|0.01288
22:32:01|0.012885
22:32:02|0.01288
22:32:04|0.01288
22:32:04|0.012887
22:32:05|0.01288
22:32:06|0.01288
22:32:07|0.01288
22:32:08|0.01288
22:32:09|0.01288
22:32:10|0.012881
22:32:12|0.012881
22:32:13|0.012881
22:32:13|0.012888
22:32:14|0.012888
22:32:16|0.012888
22:32:17|0.012888
22:32:18|0.012888
22:32:18|0.01289
22:32:20|0.01289
22:32:20|0.012891
22:32:21|0.012893
22:32:22|0.012897
22:32:23|0.012897
22:32:24|0.012892
22:32:26|0.012892
22:32:27|0.012897
22:32:28|0.012897
22:32:28|0.012898
22:32:29|0.012898
22:32:31|0.012898
22:32:33|0.012891
22:32:35|0.012891
22:32:36|0.012891
22:32:37|0.012891
22:32:37|0.012891
22:32:40|0.012891
22:32:40|0.012891
22:32:41|0.012891
22:32:42|0.012891
22:32:43|0.01289
22:32:44|0.01289
22:32:46|0.01289
22:32:47|0.01289
22:32:49|0.012895
22:32:49|0.012895
22:32:50|0.012895
22:32:52|0.012895
22:32:53|0.012895
22:32:53|0.012895
22:32:55|0.012895
22:32:55|0.012895
22:32:57|0.012895
22:32:58|0.012895
22:32:58|0.012898
22:33:00|0.012897
22:33:01|0.012897
22:33:02|0.012897
22:33:03|0.012898
22:33:04|0.012898
22:33:05|0.012898
22:33:05|0.012898
22:33:07|0.012892
22:33:08|0.012892
22:33:09|0.012892
22:33:09|0.012892
22:33:10|0.012892
22:33:12|0.012892
22:33:12|0.0129
22:33:14|0.012899
22:33:14|0.012899
22:33:16|0.012899
22:33:17|0.012894
22:33:18|0.012894
22:33:19|0.012894
22:33:20|0.012899
22:33:20|0.012899
22:33:21|0.012895
22:33:23|0.012895
22:33:23|0.012895
22:33:24|0.0129
22:33:25|0.012899
22:33:27|0.0129
22:33:27|0.0129
22:33:28|0.012902
22:33:30|0.0129
22:33:31|0.0129
22:33:31|0.0129
22:33:34|0.012902
22:33:36|0.012902
22:33:38|0.012901
22:33:39|0.012901
22:33:40|0.012903
22:33:42|0.012905
22:33:44|0.012907
22:33:45|0.012914
22:33:46|0.012911
22:33:47|0.012915
22:33:48|0.012915
22:33:49|0.012915
22:33:51|0.012904
22:33:52|0.012904
22:33:53|0.012904
22:33:55|0.012915
22:33:56|0.012915
22:33:57|0.012915
22:33:59|0.012915
22:34:00|0.012915
22:34:01|0.012915
22:34:02|0.012915
22:34:03|0.012915
22:34:04|0.012915
22:34:05|0.012915
22:34:06|0.012915
22:34:07|0.012904
22:34:08|0.012904
22:34:09|0.012905
22:34:10|0.012905
22:34:11|0.012897
22:34:12|0.012899
22:34:13|0.012899
22:34:14|0.012899
22:34:16|0.012899
22:34:16|0.012899
22:34:17|0.012899
22:34:18|0.012899
22:34:19|0.012891
22:34:20|0.012891
22:34:21|0.012903
22:34:22|0.012903
22:34:23|0.012903
22:34:24|0.012903
22:34:25|0.012903
22:34:26|0.012891
22:34:27|0.012891
22:34:28|0.012891
22:34:29|0.012891
22:34:30|0.012891
22:34:31|0.012891
22:34:32|0.012891
22:34:34|0.012891
22:34:36|0.012891
22:34:37|0.012891
22:34:38|0.012891
22:34:39|0.012891
22:34:40|0.012891
22:34:41|0.012891
22:34:43|0.012891
22:34:44|0.012891
22:34:45|0.012891
22:34:46|0.012879
22:34:47|0.01288
22:34:48|0.01288
22:34:49|0.01288
22:34:50|0.01288
22:34:52|0.012879
22:34:53|0.012879
22:34:55|0.012879
22:34:56|0.012877
22:34:57|0.012877
22:34:58|0.012877
22:34:59|0.012877
22:35:00|0.012877
22:35:01|0.012877
22:35:02|0.012877
22:35:03|0.012877
22:35:04|0.012877
22:35:05|0.012877
22:35:06|0.012877
22:35:07|0.012878
22:35:08|0.01287
22:35:09|0.012866
22:35:10|0.012876
22:35:12|0.012871
22:35:13|0.012873
22:35:14|0.012872
22:35:14|0.012873
22:35:15|0.012873
22:35:17|0.012873
22:35:18|0.012866
22:35:19|0.012866
22:35:20|0.012866
22:35:21|0.012866
22:35:22|0.012866
22:35:23|0.012866
22:35:24|0.012866
22:35:25|0.012866
22:35:26|0.012866
22:35:27|0.012866
22:35:28|0.012866
22:35:29|0.012866
22:35:30|0.012866
22:35:31|0.012861
22:35:32|0.012861
22:35:33|0.012861
22:35:34|0.012861
22:35:36|0.012861
22:35:38|0.012861
22:35:39|0.012861
22:35:40|0.012861
22:35:41|0.012861
22:35:43|0.012861
22:35:43|0.012861
22:35:45|0.01286
22:35:47|0.012858
22:35:49|0.012858
22:35:49|0.012858
22:35:50|0.012858
22:35:51|0.012858
22:35:52|0.012858
22:35:53|0.012858
22:35:54|0.012858
22:35:55|0.012858
22:35:56|0.012853
22:35:57|0.012853
22:35:59|0.012853
22:36:00|0.012847
22:36:01|0.012847
22:36:01|0.012847
22:36:02|0.012847
22:36:04|0.012847
22:36:05|0.012847
22:36:06|0.012847
22:36:06|0.012847
22:36:07|0.012847
22:36:08|0.012847
22:36:10|0.01285
22:36:10|0.012853
22:36:11|0.012853
22:36:12|0.012853
22:36:14|0.012853
22:36:14|0.012853
22:36:15|0.012853
22:36:16|0.012855
22:36:18|0.012855
22:36:19|0.012855
22:36:19|0.012855
22:36:20|0.012855
22:36:21|0.012855
22:36:22|0.012855
22:36:23|0.012854
22:36:24|0.012854
22:36:25|0.01285
22:36:26|0.01285
22:36:27|0.01285
22:36:28|0.012852
22:36:30|0.012853
22:36:31|0.012853
22:36:32|0.012843
22:36:32|0.012843
22:36:34|0.012843
22:36:34|0.012843
22:36:37|0.012843
22:36:38|0.01285
22:36:40|0.01285
22:36:41|0.01285
22:36:43|0.01285
22:36:43|0.01285
22:36:45|0.01285
22:36:46|0.01285
22:36:47|0.01285
22:36:48|0.01285
22:36:49|0.01285
22:36:49|0.01285
22:36:51|0.012856
22:36:52|0.012856
22:36:53|0.012856
22:36:54|0.012856
22:36:55|0.012856
22:36:56|0.012856
22:36:57|0.012856
22:36:58|0.012856
22:36:58|0.012856
22:37:00|0.012856
22:37:01|0.012856
22:37:02|0.012849
22:37:03|0.012846
22:37:04|0.012851
22:37:05|0.012851
22:37:06|0.012851
22:37:07|0.012851
22:37:09|0.012851
22:37:09|0.012851
22:37:10|0.012851
22:37:11|0.012854
22:37:12|0.012854
22:37:13|0.012854
22:37:14|0.012854
22:37:15|0.012854
22:37:16|0.012854
22:37:17|0.012854
22:37:18|0.01285
22:37:20|0.01285
22:37:21|0.01285
22:37:22|0.01285
22:37:23|0.01285
22:37:24|0.01285
22:37:25|0.01285
22:37:26|0.012838
22:37:27|0.012831
22:37:28|0.012831
22:37:29|0.012829
22:37:30|0.01283
22:37:31|0.01283
22:37:32|0.012824
22:37:33|0.012836
22:37:34|0.012836
22:37:35|0.012825
22:37:36|0.012822
22:37:38|0.012822
22:37:40|0.01282
22:37:41|0.01282
22:37:42|0.01282
22:37:44|0.01282
22:37:45|0.01282
22:37:46|0.01282
22:37:47|0.01282
22:37:48|0.01282
22:37:49|0.01282
22:37:50|0.012814
22:37:51|0.012814
22:37:52|0.012814
22:37:53|0.012819
22:37:54|0.012819
22:37:55|0.012815
22:37:56|0.012815
22:37:57|0.012815
22:37:58|0.012815
22:37:59|0.012815
22:38:00|0.012815
22:38:01|0.01282
22:38:02|0.012821
22:38:04|0.012812
22:38:05|0.012815
22:38:06|0.012822
22:38:07|0.012822
22:38:08|0.012822
22:38:09|0.012822
22:38:10|0.012822
22:38:11|0.012822
22:38:12|0.012815
22:38:13|0.012815
22:38:14|0.012815
22:38:15|0.012815
22:38:16|0.012815
22:38:17|0.012815
22:38:18|0.012815
22:38:19|0.012815
22:38:20|0.012822
22:38:21|0.012815
22:38:23|0.012821
22:38:23|0.012808
22:38:26|0.012808
22:38:26|0.012817
22:38:27|0.012817
22:38:28|0.012817
22:38:29|0.012815
22:38:30|0.012815
22:38:31|0.012815
22:38:34|0.01281
22:38:34|0.01281
22:38:35|0.01281
22:38:37|0.012815
22:38:39|0.012819
22:38:41|0.012807
22:38:43|0.012814
22:38:44|0.012808
22:38:45|0.012807
22:38:46|0.012807
22:38:47|0.012807
22:38:48|0.012807
22:38:49|0.012807
22:38:50|0.012807
22:38:51|0.012807
22:38:52|0.012807
22:38:54|0.012807
22:38:55|0.012813
22:38:56|0.012813
22:38:56|0.012813
22:38:57|0.012813
22:38:59|0.012813
22:39:00|0.012814
22:39:01|0.012814
22:39:02|0.012814
22:39:03|0.012814
22:39:04|0.012813
22:39:05|0.012813
22:39:07|0.012813
22:39:07|0.01281
22:39:09|0.01281
22:39:10|0.012813
22:39:11|0.012813
22:39:12|0.012814
22:39:13|0.012813
22:39:15|0.012809
22:39:16|0.012809
22:39:18|0.012801
22:39:19|0.012801
22:39:20|0.012809
22:39:21|0.012809
22:39:22|0.012809
22:39:22|0.012809
22:39:24|0.0128
22:39:24|0.0128
22:39:26|0.012808
22:39:27|0.012808
22:39:28|0.012808
22:39:29|0.012808
22:39:30|0.012808
22:39:31|0.012808
22:39:32|0.012808
22:39:33|0.012808
22:39:34|0.012808
22:39:35|0.012808
22:39:36|0.012808
22:39:37|0.012801
22:39:38|0.012801
22:39:40|0.012801
22:39:41|0.012807
22:39:43|0.012807
22:39:43|0.012807
22:39:45|0.012807
22:39:45|0.012807
22:39:47|0.012807
22:39:48|0.012806
22:39:48|0.012807
22:39:50|0.012807
22:39:51|0.012807
22:39:52|0.012807
22:39:53|0.012807
22:39:54|0.012806
22:39:55|0.012806
22:39:56|0.012806
22:39:57|0.012803
22:39:58|0.012803
22:39:59|0.0128
22:40:00|0.0128
22:40:01|0.0128
22:40:02|0.0128
22:40:03|0.0128
22:40:04|0.0128
22:40:05|0.012803
22:40:06|0.012803
22:40:07|0.012803
22:40:08|0.012803
22:40:09|0.012803
22:40:10|0.012803
22:40:12|0.012801
22:40:13|0.012801
22:40:14|0.012801
22:40:15|0.012801
22:40:16|0.0128
22:40:17|0.0128
22:40:18|0.0128
22:40:19|0.0128
22:40:20|0.0128
22:40:21|0.0128
22:40:22|0.0128
22:40:23|0.0128
22:40:24|0.012803
22:40:25|0.012803
22:40:26|0.012805
22:40:27|0.012805
22:40:28|0.012805
22:40:29|0.012803
22:40:30|0.012803
22:40:31|0.012803
22:40:32|0.012803
22:40:33|0.0128
22:40:34|0.0128
22:40:35|0.0128
22:40:36|0.0128
22:40:37|0.0128
22:40:38|0.0128
22:40:39|0.0128
22:40:41|0.0128
22:40:43|0.0128
22:40:45|0.012799
22:40:46|0.012801
22:40:47|0.012796
22:40:48|0.012796
22:40:49|0.012795
22:40:50|0.0128
22:40:51|0.0128
22:40:52|0.0128
22:40:54|0.012794
22:40:54|0.012794
22:40:55|0.012791
22:40:56|0.012791
22:40:57|0.012791
22:40:58|0.012791
22:40:59|0.012783
22:41:00|0.012783
22:41:01|0.012783
22:41:02|0.012783
22:41:03|0.012783
22:41:04|0.012783
22:41:05|0.012783
22:41:06|0.012783
22:41:07|0.01279
22:41:08|0.01279
22:41:09|0.01279
22:41:10|0.01279
22:41:11|0.01279
22:41:12|0.01279
22:41:13|0.01279
22:41:14|0.01279
22:41:17|0.01279
22:41:17|0.01279
22:41:18|0.012783
22:41:19|0.012777
22:41:20|0.012777
22:41:21|0.012777
22:41:22|0.012777
22:41:23|0.012777
22:41:24|0.012777
22:41:25|0.012788
22:41:26|0.012789
22:41:27|0.012789
22:41:28|0.012789
22:41:29|0.012789
22:41:30|0.012786
22:41:31|0.012786
22:41:32|0.012786
22:41:33|0.012786
22:41:34|0.012786
22:41:35|0.012786
22:41:36|0.012786
22:41:37|0.012786
22:41:38|0.012786
22:41:39|0.012784
22:41:41|0.012786
22:41:43|0.012786
22:41:44|0.012786
22:41:45|0.012786
22:41:46|0.012786
22:41:47|0.012799
22:41:48|0.012799
22:41:49|0.012799
22:41:49|0.012799
22:41:51|0.012799
22:41:51|0.012788
22:41:53|0.012796
22:41:54|0.012796
22:41:55|0.012796
22:41:56|0.012796
22:41:57|0.012799
22:41:58|0.012799
22:41:59|0.012799
22:42:01|0.012799
22:42:02|0.012799
22:42:03|0.012799
22:42:04|0.012799
22:42:05|0.012799
22:42:06|0.012799
22:42:08|0.012799
22:42:08|0.012799
22:42:10|0.012799
22:42:10|0.012799
22:42:11|0.012791
22:42:13|0.012791
22:42:14|0.012791
22:42:14|0.012799
22:42:15|0.012799
22:42:17|0.012799
22:42:18|0.012799
22:42:19|0.012799
22:42:20|0.012799
22:42:20|0.012799
22:42:22|0.012799
22:42:22|0.012794
22:42:24|0.012794
22:42:25|0.012799
22:42:25|0.012799
22:42:27|0.012799
22:42:27|0.012799
22:42:28|0.012799
22:42:29|0.012799
22:42:31|0.012796
22:42:32|0.012796
22:42:33|0.012796
22:42:34|0.012796
22:42:34|0.012796
22:42:36|0.012796
22:42:37|0.012796
22:42:38|0.012796
22:42:39|0.012796
22:42:39|0.012796
22:42:40|0.012796
22:42:43|0.012796
22:42:44|0.012798
22:42:45|0.012797
22:42:47|0.012797
22:42:49|0.012797
22:42:49|0.012797
22:42:51|0.012797
22:42:53|0.012797
22:42:54|0.012797
22:42:55|0.012797
22:42:56|0.012797
22:42:57|0.012797
22:42:58|0.012797
22:42:59|0.012797
22:43:00|0.012797
22:43:01|0.012805
22:43:02|0.012805
22:43:03|0.012804
22:43:04|0.012804
22:43:05|0.012804
22:43:06|0.012806
22:43:07|0.012806
22:43:08|0.012806
22:43:09|0.012806
22:43:10|0.012806
22:43:11|0.012806
22:43:12|0.012806
22:43:13|0.012807
22:43:14|0.012807
22:43:15|0.012809
22:43:16|0.012809
22:43:18|0.012809
22:43:19|0.012809
22:43:20|0.012809
22:43:21|0.012813
22:43:22|0.012813
22:43:23|0.012813
22:43:24|0.012813
22:43:25|0.012813
22:43:26|0.012813
22:43:27|0.012813
22:43:27|0.012813
22:43:28|0.012813
22:43:29|0.012813
22:43:30|0.012813
22:43:32|0.012813
22:43:32|0.012813
22:43:33|0.012813
22:43:35|0.012813
22:43:36|0.012813
22:43:37|0.012813
22:43:38|0.012813
22:43:39|0.012813
22:43:39|0.012813
22:43:41|0.012814
22:43:42|0.012819
22:43:44|0.012815
22:43:44|0.012815
22:43:47|0.012815
22:43:47|0.012815
22:43:49|0.012815
22:43:50|0.012818
22:43:52|0.012818
22:43:53|0.012818
22:43:54|0.012818
22:43:55|0.012818
22:43:56|0.012818
22:43:58|0.012818
22:43:58|0.012818
22:43:59|0.012818
22:44:00|0.012818
22:44:01|0.012814
22:44:02|0.012814
22:44:03|0.012817
22:44:04|0.012817
22:44:05|0.012817
22:44:06|0.012813
22:44:07|0.012813
22:44:08|0.012813
22:44:10|0.012813
22:44:11|0.012813
22:44:12|0.012813
22:44:13|0.012813
22:44:14|0.012813
22:44:15|0.012813
22:44:16|0.012813
22:44:17|0.012813
22:44:18|0.012813
22:44:19|0.012813
22:44:20|0.012809
22:44:22|0.012809
22:44:23|0.01281
22:44:24|0.01281
22:44:25|0.01281
22:44:27|0.01281
22:44:28|0.012806
22:44:29|0.012806
22:44:30|0.012806
22:44:31|0.012806
22:44:32|0.012806
22:44:33|0.012806
22:44:34|0.012806
22:44:35|0.012808
22:44:36|0.012813
22:44:37|0.012813
22:44:38|0.01281
22:44:39|0.01281
22:44:40|0.01281
22:44:41|0.01281
22:44:42|0.01281
22:44:43|0.01281
22:44:45|0.01281
22:44:47|0.012811
22:44:48|0.012811
22:44:49|0.012811
22:44:50|0.012813
22:44:51|0.012813
22:44:51|0.012813
22:44:53|0.012813
22:44:54|0.012813
22:44:55|0.012813
22:44:57|0.012813
22:44:57|0.012813
22:44:58|0.012813
22:44:59|0.012813
22:45:00|0.012813
22:45:02|0.012813
22:45:02|0.012813
22:45:04|0.012813
22:45:05|0.012813
22:45:06|0.012813
22:45:06|0.012813
22:45:08|0.012813
22:45:09|0.012813
22:45:10|0.012813
22:45:11|0.012813
22:45:12|0.012813
22:45:13|0.012813
22:45:14|0.012813
22:45:15|0.012813
22:45:16|0.012813
22:45:17|0.012813
22:45:17|0.012813
22:45:18|0.012813
22:45:20|0.012813
22:45:21|0.012813
22:45:22|0.012813
22:45:23|0.012813
22:45:24|0.012813
22:45:24|0.012813
22:45:25|0.012813
22:45:27|0.012813
22:45:27|0.012813
22:45:28|0.012813
22:45:29|0.012813
22:45:31|0.012814
22:45:32|0.012814
22:45:33|0.012814
22:45:33|0.012814
22:45:35|0.012814
22:45:35|0.012814
22:45:37|0.012813
22:45:38|0.012813
22:45:38|0.012813
22:45:39|0.012814
22:45:41|0.012814
22:45:41|0.012814
22:45:42|0.012814
22:45:44|0.012814
22:45:44|0.012814
22:45:47|0.012813
22:45:49|0.012813
22:45:49|0.012813
22:45:50|0.012813
22:45:51|0.012813
22:45:52|0.012813
22:45:54|0.012813
22:45:54|0.012814
22:45:56|0.012814
22:45:57|0.012814
22:45:59|0.012814
22:45:59|0.012814
22:46:00|0.012814
22:46:01|0.012814
22:46:03|0.012814
22:46:04|0.012814
22:46:05|0.012814
22:46:07|0.012814
22:46:08|0.012815
22:46:09|0.012815
22:46:10|0.012821
22:46:11|0.012821
22:46:12|0.012821
22:46:13|0.012821
22:46:14|0.012821
22:46:14|0.012821
22:46:16|0.012821
22:46:16|0.012821
22:46:18|0.012825
22:46:18|0.012825
22:46:19|0.012825
22:46:21|0.012831
22:46:22|0.012831
22:46:22|0.012831
22:46:24|0.012831
22:46:25|0.012831
22:46:26|0.012831
22:46:27|0.01282
22:46:28|0.012828
22:46:29|0.012828
22:46:30|0.012828
22:46:31|0.012828
22:46:32|0.012828
22:46:33|0.012828
22:46:34|0.012828
22:46:35|0.012815
22:46:36|0.012815
22:46:37|0.012815
22:46:38|0.012815
22:46:39|0.012815
22:46:40|0.012815
22:46:41|0.012815
22:46:42|0.012815
22:46:43|0.012815
22:46:44|0.012815
22:46:45|0.012815
22:46:47|0.012821
22:46:49|0.012821
22:46:50|0.012821
22:46:51|0.012821
22:46:52|0.012821
22:46:53|0.012821
22:46:54|0.012819
22:46:55|0.01282
22:46:56|0.012819
22:46:57|0.01282
22:46:58|0.01282
22:46:59|0.012815
22:47:00|0.012815
22:47:01|0.012821
22:47:02|0.012827
22:47:03|0.012826
22:47:04|0.012826
22:47:05|0.012826
22:47:06|0.012826
22:47:07|0.012825
22:47:08|0.012825
22:47:10|0.012825
22:47:11|0.012825
22:47:12|0.012825
22:47:13|0.012825
22:47:15|0.012825
22:47:16|0.012825
22:47:17|0.012817
22:47:18|0.012817
22:47:19|0.012817
22:47:20|0.012823
22:47:21|0.012823
22:47:22|0.012823
22:47:23|0.012823
22:47:24|0.012823
22:47:25|0.012823
22:47:26|0.012823
22:47:27|0.012813
22:47:28|0.012813
22:47:29|0.012813
22:47:30|0.012813
22:47:31|0.012813
22:47:32|0.012813
22:47:33|0.012813
22:47:34|0.012814
22:47:35|0.012814
22:47:36|0.012814
22:47:37|0.012815
22:47:38|0.012815
22:47:39|0.012815
22:47:40|0.012815
22:47:41|0.012815
22:47:42|0.012815
22:47:43|0.012815
22:47:44|0.012815
22:47:45|0.012815
22:47:46|0.012815
22:47:48|0.012815
22:47:49|0.012815
22:47:50|0.012815
22:47:52|0.012815
22:47:52|0.012815
22:47:53|0.012815
22:47:55|0.012815
22:47:56|0.012809
22:47:57|0.012809
22:47:58|0.012809
22:47:58|0.012809
22:48:00|0.012809
22:48:01|0.012809
22:48:02|0.012809
22:48:03|0.012809
22:48:04|0.012808
22:48:05|0.012808
22:48:07|0.012808
22:48:08|0.012808
22:48:09|0.012808
22:48:09|0.012808
22:48:11|0.012808
22:48:12|0.012808
22:48:13|0.012808
22:48:14|0.012808
22:48:15|0.012808
22:48:17|0.012808
22:48:17|0.012808
22:48:18|0.012808
22:48:19|0.012808
22:48:20|0.012805
22:48:21|0.012805
22:48:22|0.012805
22:48:23|0.012805
22:48:24|0.012805
22:48:26|0.012805
22:48:27|0.012805
22:48:28|0.012805
22:48:29|0.012805
22:48:30|0.012805
22:48:31|0.012805
22:48:32|0.012805
22:48:33|0.012805
22:48:34|0.012805
22:48:35|0.012805
22:48:36|0.012805
22:48:38|0.012805
22:48:38|0.012805
22:48:40|0.012805
22:48:41|0.012805
22:48:42|0.012805
22:48:43|0.012805
22:48:44|0.012805
22:48:44|0.012805
22:48:46|0.012805
22:48:47|0.012805
22:48:47|0.012805
22:48:50|0.012805
22:48:50|0.012805
22:48:53|0.012805
22:48:53|0.012805
22:48:55|0.012805
22:48:55|0.012805
22:48:57|0.012805
22:48:57|0.012805
22:48:59|0.012805
22:49:00|0.012805
22:49:01|0.012805
22:49:02|0.012805
22:49:03|0.012805
22:49:04|0.012805
22:49:06|0.012805
22:49:08|0.012814
22:49:08|0.012814
22:49:09|0.012814
22:49:10|0.012818
22:49:11|0.012818
22:49:12|0.012818
22:49:13|0.012818
22:49:15|0.012818
22:49:16|0.012818
22:49:17|0.012818
22:49:18|0.012818
22:49:19|0.012818
22:49:20|0.012815
22:49:21|0.012815
22:49:22|0.012814
22:49:23|0.012814
22:49:24|0.012816
22:49:25|0.012816
22:49:26|0.012816
22:49:27|0.012816
22:49:28|0.012816
22:49:29|0.012816
22:49:30|0.012816
22:49:31|0.012816
22:49:32|0.012816
22:49:33|0.012811
22:49:34|0.012811
22:49:35|0.012811
22:49:36|0.012811
22:49:37|0.012811
22:49:38|0.012811
22:49:39|0.012811
22:49:40|0.012811
22:49:41|0.012814
22:49:42|0.012814
22:49:43|0.012815
22:49:44|0.012815
22:49:45|0.012815
22:49:46|0.012815
22:49:47|0.012808
22:49:48|0.012804
22:49:50|0.012811
22:49:52|0.012809
22:49:53|0.012809
22:49:54|0.012809
22:49:56|0.012809
22:49:58|0.012809
22:49:59|0.012809
22:49:59|0.012808
22:50:00|0.012808
22:50:01|0.012808
22:50:03|0.012811
22:50:04|0.012811
22:50:05|0.012811
22:50:07|0.012811
22:50:07|0.012811
22:50:08|0.012811
22:50:09|0.012811
22:50:12|0.012811
22:50:12|0.012818
22:50:13|0.012809
22:50:14|0.012809
22:50:15|0.012809
22:50:16|0.012806
22:50:17|0.012806
22:50:18|0.012809
22:50:20|0.012809
22:50:21|0.012809
22:50:21|0.012809
22:50:23|0.012809
22:50:23|0.012809
22:50:24|0.012809
22:50:25|0.012809
22:50:26|0.012806
22:50:27|0.012809
22:50:28|0.012809
22:50:30|0.012814
22:50:30|0.012814
22:50:31|0.012814
22:50:32|0.012814
22:50:34|0.012814
22:50:35|0.012814
22:50:35|0.012814
22:50:37|0.012814
22:50:37|0.012814
22:50:38|0.012814
22:50:40|0.012814
22:50:40|0.012814
22:50:41|0.012814
22:50:42|0.012814
22:50:43|0.012814
22:50:44|0.012814
22:50:46|0.012814
22:50:46|0.012814
22:50:47|0.012814
22:50:48|0.012814
22:50:49|0.012814
22:50:52|0.012814
22:50:53|0.012814
22:50:55|0.012814
22:50:56|0.012814
22:50:57|0.012814
22:50:58|0.012814
22:50:59|0.012809
22:51:00|0.012809
22:51:01|0.012809
22:51:03|0.012809
22:51:03|0.012809
22:51:04|0.012809
22:51:06|0.012809
22:51:07|0.012809
22:51:08|0.012809
22:51:09|0.012809
22:51:10|0.012809
22:51:11|0.012809
22:51:12|0.012808
22:51:13|0.012808
22:51:14|0.012808
22:51:15|0.012808
22:51:16|0.012808
22:51:17|0.012808
22:51:18|0.012808
22:51:19|0.012808
22:51:20|0.012808
22:51:21|0.012808
22:51:22|0.012808
22:51:23|0.012808
22:51:24|0.012808
22:51:25|0.012808
22:51:26|0.012808
22:51:27|0.012808
22:51:29|0.012808
22:51:29|0.012808
22:51:30|0.012808
22:51:32|0.012808
22:51:32|0.012808
22:51:34|0.012808
22:51:35|0.012808
22:51:35|0.012808
22:51:36|0.012808
22:51:38|0.012808
22:51:38|0.012808
22:51:40|0.012808
22:51:40|0.012808
22:51:42|0.012806
22:51:43|0.0128
22:51:44|0.012797
22:51:45|0.012797
22:51:46|0.012797
22:51:46|0.012797
22:51:48|0.012773
22:51:49|0.012773
22:51:50|0.012773
22:51:52|0.012773
22:51:52|0.012784
22:51:54|0.012784
22:51:54|0.012784
22:51:56|0.012788
22:51:57|0.012785
22:51:58|0.012785
22:51:58|0.012785
22:52:00|0.012785
22:52:01|0.012785
22:52:02|0.012785
22:52:03|0.012785
22:52:03|0.012785
22:52:05|0.012785
22:52:06|0.012785
22:52:07|0.012788
22:52:08|0.012788
22:52:08|0.012788
22:52:10|0.012788
22:52:11|0.012785
22:52:12|0.012778
22:52:13|0.012778
22:52:14|0.012785
22:52:15|0.012785
22:52:16|0.012785
22:52:17|0.012785
22:52:17|0.012785
22:52:19|0.012781
22:52:20|0.012781
22:52:21|0.012781
22:52:22|0.012781
22:52:23|0.012781
22:52:24|0.012781
22:52:25|0.012781
22:52:25|0.012781
22:52:27|0.012785
22:52:28|0.012786
22:52:29|0.012786
22:52:30|0.012784
22:52:31|0.012784
22:52:32|0.012784
22:52:33|0.012784
22:52:34|0.012784
22:52:34|0.012784
22:52:36|0.012784
22:52:37|0.012784
22:52:37|0.012799
22:52:39|0.012799
22:52:40|0.012799
22:52:40|0.012799
22:52:42|0.012799
22:52:43|0.012799
22:52:44|0.012799
22:52:46|0.012799
22:52:47|0.012799
22:52:48|0.012799
22:52:49|0.012799
22:52:50|0.012799
22:52:50|0.012799
22:52:51|0.012799
22:52:54|0.012799
22:52:55|0.012808
22:52:56|0.012808
22:52:57|0.012808
22:52:58|0.012808
22:53:00|0.012808
22:53:00|0.012808
22:53:02|0.012808
22:53:03|0.012808
22:53:04|0.012808
22:53:06|0.012808
22:53:06|0.012808
22:53:07|0.012808
22:53:09|0.012808
22:53:09|0.012808
22:53:11|0.012808
22:53:12|0.012808
22:53:12|0.012808
22:53:13|0.012808
22:53:14|0.012808
22:53:16|0.012792
22:53:17|0.012799
22:53:18|0.012799
22:53:18|0.012799
22:53:20|0.012799
22:53:20|0.012799
22:53:22|0.012799
22:53:23|0.012799
22:53:24|0.012799
22:53:25|0.012799
22:53:26|0.012799
22:53:26|0.012799
22:53:28|0.012799
22:53:28|0.012799
22:53:29|0.012799
22:53:30|0.012799
22:53:32|0.012799
22:53:33|0.012799
22:53:33|0.01279
22:53:34|0.01279
22:53:35|0.01279
22:53:37|0.01279
22:53:38|0.01279
22:53:38|0.01279
22:53:40|0.01279
22:53:41|0.01279
22:53:42|0.012799
22:53:43|0.012799
22:53:44|0.012799
22:53:45|0.012799
22:53:45|0.012799
22:53:47|0.012799
22:53:48|0.012799
22:53:49|0.012799
22:53:50|0.012799
22:53:50|0.012799
22:53:52|0.012799
22:53:54|0.012799
22:53:56|0.012799
22:53:57|0.012799
22:53:59|0.012799
22:54:01|0.012799
22:54:01|0.012796
22:54:04|0.012796
22:54:05|0.012796
22:54:05|0.012796
22:54:07|0.012796
22:54:08|0.012796
22:54:09|0.012796
22:54:10|0.012796
22:54:11|0.012796
22:54:12|0.012796
22:54:13|0.012796
22:54:14|0.012796
22:54:15|0.012796
22:54:16|0.012796
22:54:17|0.012796
22:54:18|0.012796
22:54:19|0.012795
22:54:21|0.012795
22:54:22|0.012795
22:54:23|0.012795
22:54:24|0.012795
22:54:25|0.012795
22:54:26|0.012795
22:54:27|0.012795
22:54:28|0.012792
22:54:29|0.012791
22:54:29|0.012791
22:54:31|0.012794
22:54:31|0.012794
22:54:33|0.012794
22:54:34|0.012794
22:54:34|0.012794
22:54:36|0.012794
22:54:37|0.012794
22:54:38|0.012794
22:54:39|0.012794
22:54:40|0.012791
22:54:41|0.012791
22:54:41|0.012791
22:54:43|0.012791
22:54:44|0.012797
22:54:44|0.012797
22:54:45|0.012797
22:54:46|0.012797
22:54:48|0.012797
22:54:49|0.012797
22:54:49|0.0128
22:54:51|0.0128
22:54:52|0.0128
22:54:53|0.0128
22:54:55|0.0128
22:54:56|0.0128
22:54:56|0.0128
22:54:58|0.0128
22:55:00|0.0128
22:55:00|0.0128
22:55:02|0.0128
22:55:03|0.0128
22:55:04|0.012806
22:55:06|0.012806
22:55:07|0.012807
22:55:08|0.01281
22:55:09|0.01281
22:55:09|0.012806
22:55:11|0.012806
22:55:12|0.012806
22:55:13|0.012806
22:55:14|0.012812
22:55:15|0.012812
22:55:16|0.012812
22:55:17|0.012812
22:55:18|0.012812
22:55:19|0.012821
22:55:20|0.012811
22:55:21|0.012811
22:55:22|0.012818
22:55:23|0.01282
22:55:24|0.01282
22:55:25|0.01282
22:55:26|0.01282
22:55:27|0.01282
22:55:28|0.01282
22:55:29|0.01282
22:55:30|0.01282
22:55:31|0.01282
22:55:32|0.01282
22:55:33|0.01282
22:55:34|0.01282
22:55:35|0.01282
22:55:36|0.012817
22:55:37|0.012817
22:55:38|0.012817
22:55:39|0.012817
22:55:40|0.012817
22:55:41|0.012814
22:55:42|0.012814
22:55:43|0.012814
22:55:44|0.012814
22:55:45|0.012814
22:55:46|0.012814
22:55:47|0.012814
22:55:48|0.012814
22:55:49|0.012814
22:55:50|0.012805
22:55:51|0.012805
22:55:52|0.012807
22:55:53|0.012806
22:55:54|0.012804
22:55:55|0.012806
22:55:56|0.012806
22:55:57|0.012806
22:55:59|0.012806
22:56:00|0.012806
22:56:01|0.012806
22:56:02|0.012806
22:56:04|0.012797
22:56:06|0.012797
22:56:06|0.012798
22:56:07|0.012798
22:56:09|0.012798
22:56:10|0.012796
22:56:10|0.012796
22:56:11|0.012796
22:56:13|0.012796
22:56:13|0.012796
22:56:14|0.012796
22:56:16|0.012796
22:56:17|0.012796
22:56:18|0.012796
22:56:19|0.012796
22:56:20|0.012796
22:56:20|0.012796
22:56:22|0.012796
22:56:23|0.012796
22:56:24|0.012796
22:56:25|0.012796
22:56:26|0.012785
22:56:27|0.012785
22:56:28|0.012785
22:56:29|0.012785
22:56:30|0.012785
22:56:31|0.012785
22:56:32|0.012785
22:56:33|0.012785
22:56:34|0.012785
22:56:35|0.012798
22:56:36|0.012798
22:56:37|0.012798
22:56:38|0.012785
22:56:39|0.012796
22:56:40|0.012796
22:56:41|0.012793
22:56:42|0.012793
22:56:43|0.012793
22:56:44|0.012793
22:56:45|0.012793
22:56:46|0.012793
22:56:47|0.012793
22:56:48|0.012793
22:56:49|0.012793
22:56:50|0.012793
22:56:51|0.012793
22:56:52|0.012793
22:56:53|0.012792
22:56:54|0.012792
22:56:55|0.012792
22:56:57|0.012792
22:56:57|0.012792
22:56:59|0.012789
22:57:00|0.012789
22:57:01|0.012789
22:57:02|0.012789
22:57:03|0.012789
22:57:04|0.012789
22:57:05|0.012789
22:57:07|0.012789
22:57:07|0.012782
22:57:08|0.012782
22:57:09|0.012782
22:57:10|0.012787
22:57:12|0.012787
22:57:13|0.012787
22:57:14|0.012787
22:57:15|0.012787
22:57:16|0.012787
22:57:17|0.012787
22:57:18|0.012789
22:57:19|0.012789
22:57:20|0.012789
22:57:21|0.012781
22:57:22|0.012781
22:57:23|0.012781
22:57:24|0.012781
22:57:25|0.012781
22:57:26|0.012781
22:57:27|0.012781
22:57:29|0.012784
22:57:30|0.012784
22:57:30|0.012784
22:57:31|0.012789
22:57:33|0.012789
22:57:34|0.012789
22:57:35|0.012789
22:57:36|0.012789
22:57:37|0.012789
22:57:38|0.012789
22:57:39|0.012789
22:57:40|0.012789
22:57:41|0.012789
22:57:42|0.012789
22:57:43|0.012789
22:57:44|0.012789
22:57:45|0.012789
22:57:46|0.012789
22:57:47|0.012789
22:57:48|0.012789
22:57:49|0.012789
22:57:50|0.012789
22:57:51|0.012789
22:57:52|0.012789
22:57:53|0.012789
22:57:54|0.012789
22:57:55|0.012789
22:57:56|0.012781
22:57:58|0.012781
22:57:58|0.012781
22:58:00|0.012782
22:58:02|0.012778
22:58:03|0.012778
22:58:04|0.012775
22:58:05|0.012766
22:58:06|0.012766
22:58:07|0.012766
22:58:08|0.012772
22:58:09|0.012772
22:58:10|0.012772
22:58:11|0.012772
22:58:12|0.012772
22:58:13|0.012772
22:58:14|0.012772
22:58:15|0.012772
22:58:16|0.012771
22:58:17|0.012771
22:58:18|0.012771
22:58:19|0.012771
22:58:20|0.012771
22:58:21|0.012771
22:58:23|0.012774
22:58:24|0.012774
22:58:25|0.012779
22:58:27|0.012779
22:58:27|0.012783
22:58:28|0.012787
22:58:29|0.012787
22:58:30|0.012787
22:58:31|0.012787
22:58:32|0.012787
22:58:34|0.012787
22:58:34|0.012787
22:58:35|0.012787
22:58:36|0.012787
22:58:37|0.012787
22:58:38|0.012787
22:58:39|0.012781
22:58:40|0.012781
22:58:41|0.012781
22:58:42|0.012781
22:58:43|0.012781
22:58:44|0.012781
22:58:45|0.012781
22:58:46|0.012778
22:58:47|0.012778
22:58:49|0.012781
22:58:50|0.012783
22:58:51|0.012791
22:58:52|0.012791
22:58:53|0.012791
22:58:54|0.012791
22:58:55|0.012791
22:58:56|0.012791
22:58:57|0.012791
22:58:58|0.012791
22:59:00|0.012791
22:59:02|0.012791
22:59:03|0.012791
22:59:05|0.012791
22:59:05|0.012791
22:59:06|0.012791
22:59:07|0.012791
22:59:08|0.012791
22:59:09|0.012791
22:59:10|0.012791
22:59:11|0.012791
22:59:12|0.012791
22:59:13|0.012791
22:59:15|0.012791
22:59:16|0.012791
22:59:16|0.012791
22:59:17|0.012791
22:59:18|0.012791
22:59:19|0.012791
22:59:21|0.012791
22:59:22|0.012791
22:59:23|0.012791
22:59:24|0.012791
22:59:25|0.012789
22:59:26|0.012788
22:59:27|0.012789
22:59:28|0.012789
22:59:30|0.012792
22:59:31|0.0128
22:59:32|0.0128
22:59:33|0.0128
22:59:34|0.0128
22:59:35|0.0128
22:59:36|0.0128
22:59:37|0.0128
22:59:38|0.0128
22:59:39|0.0128
22:59:40|0.012801
22:59:41|0.012801
22:59:43|0.012798
22:59:43|0.012798
22:59:44|0.012798
22:59:45|0.012798
22:59:46|0.012799
22:59:47|0.012799
22:59:48|0.012799
22:59:49|0.012805
22:59:50|0.012807
22:59:51|0.012807
22:59:52|0.012801
22:59:53|0.012801
22:59:54|0.012801
22:59:55|0.012801
22:59:56|0.012801
22:59:57|0.012801
22:59:59|0.012803
23:00:01|0.012803
23:00:01|0.012809
23:00:03|0.012809
23:00:03|0.01281
23:00:05|0.01281
23:00:06|0.012808
23:00:07|0.01281
23:00:07|0.01281
23:00:09|0.01281
23:00:10|0.01281
23:00:11|0.012816
23:00:12|0.012817
23:00:13|0.012828
23:00:13|0.012821
23:00:15|0.012821
23:00:15|0.012831
23:00:17|0.012836
23:00:18|0.012843
23:00:19|0.01284
23:00:20|0.01284
23:00:21|0.012841
23:00:22|0.012841
23:00:23|0.012831
23:00:24|0.012831
23:00:25|0.012832
23:00:26|0.012832
23:00:27|0.012834
23:00:28|0.012834
23:00:29|0.012834
23:00:30|0.012834
23:00:31|0.012835
23:00:32|0.012837
23:00:33|0.012837
23:00:34|0.012837
23:00:35|0.012838
23:00:36|0.012838
23:00:37|0.012838
23:00:38|0.012831
23:00:39|0.012831
23:00:40|0.012831
23:00:41|0.012831
23:00:42|0.012831
23:00:44|0.01283
23:00:44|0.01283
23:00:45|0.01283
23:00:47|0.01283
23:00:47|0.01283
23:00:48|0.01283
23:00:50|0.01283
23:00:50|0.01283
23:00:51|0.01283
23:00:52|0.012832
23:00:53|0.012832
23:00:54|0.012829
23:00:55|0.012829
23:00:56|0.012829
23:00:57|0.012829
23:00:58|0.012829
23:01:00|0.012817
23:01:02|0.012817
23:01:03|0.012828
23:01:05|0.012815
23:01:06|0.012815
23:01:07|0.012809
23:01:08|0.012809
23:01:09|0.012809
23:01:09|0.012809
23:01:11|0.012809
23:01:12|0.012809
23:01:13|0.012809
23:01:14|0.012809
23:01:15|0.012809
23:01:16|0.012809
23:01:17|0.012809
23:01:18|0.012809
23:01:19|0.012809
23:01:20|0.012809
23:01:22|0.012809
23:01:23|0.012809
23:01:23|0.012809
23:01:25|0.0128
23:01:26|0.012798
23:01:27|0.012798
23:01:28|0.012798
23:01:29|0.012798
23:01:29|0.012798
23:01:31|0.012798
23:01:32|0.012798
23:01:32|0.012797
23:01:34|0.012796
23:01:34|0.012792
23:01:36|0.012795
23:01:37|0.012795
23:01:38|0.012804
23:01:39|0.012804
23:01:40|0.012804
23:01:41|0.012812
23:01:42|0.012812
23:01:43|0.012812
23:01:43|0.012812
23:01:44|0.012812
23:01:46|0.012806
23:01:47|0.012806
23:01:48|0.012806
23:01:48|0.012806
23:01:50|0.012806
23:01:51|0.012806
23:01:52|0.012806
23:01:53|0.012806
23:01:53|0.012806
23:01:55|0.012806
23:01:56|0.012808
23:01:56|0.012808
23:01:57|0.012808
23:01:59|0.012808
23:01:59|0.012808
23:02:02|0.012808
23:02:02|0.012808
23:02:04|0.012807
23:02:05|0.012807
23:02:06|0.012807
23:02:07|0.012807
23:02:08|0.012807
23:02:09|0.012805
23:02:10|0.012805
23:02:11|0.012805
23:02:12|0.012805
23:02:13|0.012805
23:02:14|0.012805
23:02:15|0.012805
23:02:16|0.012805
23:02:17|0.012805
23:02:18|0.012805
23:02:19|0.012805
23:02:20|0.012805
23:02:21|0.012805
23:02:22|0.012805
23:02:24|0.012805
23:02:24|0.012797
23:02:26|0.012797
23:02:27|0.012797
23:02:27|0.012797
23:02:29|0.012797
23:02:30|0.012797
23:02:31|0.012797
23:02:31|0.012797
23:02:33|0.012797
23:02:34|0.012797
23:02:35|0.012805
23:02:36|0.012805
23:02:36|0.012805
23:02:38|0.012805
23:02:38|0.012805
23:02:40|0.012805
23:02:41|0.012802
23:02:42|0.012801
23:02:43|0.012801
23:02:44|0.012801
23:02:45|0.012803
23:02:46|0.012803
23:02:47|0.012803
23:02:47|0.012803
23:02:48|0.012803
23:02:50|0.012803
23:02:52|0.012805
23:02:54|0.012806
23:02:54|0.012806
23:02:55|0.012808
23:02:57|0.012808
23:02:57|0.012808
23:02:58|0.012809
23:03:00|0.012809
23:03:00|0.012809
23:03:03|0.012809
23:03:04|0.012809
23:03:06|0.01281
23:03:07|0.01281
23:03:08|0.01281
23:03:09|0.01281
23:03:09|0.01281
23:03:10|0.01281
23:03:12|0.01281
23:03:13|0.012811
23:03:14|0.012811
23:03:14|0.012811
23:03:16|0.012811
23:03:16|0.012811
23:03:18|0.012811
23:03:19|0.012811
23:03:20|0.012811
23:03:21|0.012811
23:03:22|0.012811
23:03:22|0.012811
23:03:23|0.012811
23:03:24|0.01281
23:03:25|0.01281
23:03:26|0.01281
23:03:27|0.012811
23:03:28|0.012811
23:03:29|0.012811
23:03:30|0.012811
23:03:31|0.012811
23:03:33|0.012811
23:03:33|0.012813
23:03:35|0.012813
23:03:36|0.012813
23:03:36|0.012814
23:03:37|0.012815
23:03:38|0.012815
23:03:39|0.012817
23:03:41|0.012817
23:03:41|0.012824
23:03:42|0.012821
23:03:43|0.012821
23:03:44|0.012822
23:03:45|0.012831
23:03:47|0.012831
23:03:48|0.01282
23:03:49|0.01282
23:03:50|0.01282
23:03:51|0.01282
23:03:52|0.01282
23:03:53|0.01282
23:03:54|0.01282
23:03:55|0.01282
23:03:56|0.01282
23:03:57|0.01282
23:03:58|0.01282
23:03:59|0.01282
23:04:00|0.01282
23:04:01|0.01282
23:04:02|0.01282
23:04:04|0.01282
23:04:06|0.01282
23:04:07|0.01282
23:04:08|0.01282
23:04:09|0.01282
23:04:11|0.01282
23:04:11|0.012813
23:04:13|0.012813
23:04:14|0.012813
23:04:15|0.012813
23:04:16|0.012813
23:04:16|0.012813
23:04:17|0.012809
23:04:18|0.0128
23:04:19|0.0128
23:04:21|0.0128
23:04:22|0.0128
23:04:22|0.0128
23:04:24|0.0128
23:04:25|0.012775
23:04:25|0.012792
23:04:26|0.012792
23:04:27|0.012801
23:04:28|0.012801
23:04:29|0.0128
23:04:31|0.0128
23:04:31|0.012809
23:04:33|0.012808
23:04:34|0.012808
23:04:35|0.012808
23:04:35|0.012806
23:04:37|0.012807
23:04:37|0.012807
23:04:38|0.012807
23:04:40|0.012807
23:04:40|0.012807
23:04:41|0.012807
23:04:42|0.012807
23:04:45|0.012803
23:04:45|0.012803
23:04:46|0.012803
23:04:47|0.012803
23:04:48|0.012803
23:04:49|0.012803
23:04:50|0.012803
23:04:51|0.012803
23:04:52|0.012813
23:04:53|0.012813
23:04:54|0.012813
23:04:55|0.012813
23:04:56|0.012813
23:04:57|0.012809
23:04:58|0.012809
23:04:59|0.012809
23:05:00|0.012809
23:05:01|0.012809
23:05:02|0.012816
23:05:04|0.012809
23:05:06|0.012809
23:05:07|0.012809
23:05:07|0.012808
23:05:09|0.012808
23:05:11|0.012808
23:05:12|0.012808
23:05:14|0.012805
23:05:15|0.012805
23:05:16|0.012805
23:05:17|0.012805
23:05:18|0.012805
23:05:19|0.012805
23:05:21|0.012805
23:05:21|0.012805
23:05:22|0.012805
23:05:23|0.012805
23:05:24|0.012805
23:05:25|0.012807
23:05:26|0.012807
23:05:27|0.012807
23:05:29|0.012807
23:05:30|0.012807
23:05:31|0.012807
23:05:32|0.012806
23:05:32|0.012803
23:05:33|0.012803
23:05:34|0.012803
23:05:35|0.012803
23:05:36|0.012803
23:05:37|0.012803
23:05:38|0.012803
23:05:40|0.012803
23:05:40|0.012796
23:05:41|0.012796
23:05:42|0.012796
23:05:43|0.012796
23:05:44|0.012796
23:05:45|0.012796
23:05:46|0.012796
23:05:47|0.012796
23:05:48|0.012793
23:05:49|0.012793
23:05:50|0.012793
23:05:51|0.012792
23:05:52|0.012792
23:05:53|0.012792
23:05:54|0.012792
23:05:55|0.012792
23:05:57|0.012792
23:05:57|0.01279
23:05:58|0.012797
23:05:59|0.012797
23:06:00|0.012797
23:06:02|0.012797
23:06:02|0.012797
23:06:04|0.012797
23:06:05|0.012797
23:06:06|0.012789
23:06:08|0.012789
23:06:08|0.012789
23:06:09|0.012775
23:06:10|0.012775
23:06:12|0.012775
23:06:12|0.012775
23:06:14|0.012787
23:06:15|0.012787
23:06:16|0.012787
23:06:16|0.012787
23:06:17|0.012789
23:06:18|0.012789
23:06:21|0.012789
23:06:21|0.012789
23:06:22|0.012787
23:06:23|0.012788
23:06:24|0.012788
23:06:25|0.012788
23:06:26|0.012788
23:06:27|0.012781
23:06:28|0.012781
23:06:29|0.012787
23:06:30|0.01278
23:06:31|0.01278
23:06:33|0.01278
23:06:34|0.012786
23:06:34|0.012786
23:06:35|0.012786
23:06:37|0.012786
23:06:37|0.012786
23:06:39|0.012786
23:06:39|0.012786
23:06:41|0.012786
23:06:41|0.012786
23:06:43|0.012785
23:06:43|0.012778
23:06:44|0.012778
23:06:45|0.012778
23:06:47|0.012783
23:06:48|0.012783
23:06:48|0.012783
23:06:50|0.012783
23:06:50|0.012786
23:06:53|0.012786
23:06:54|0.012788
23:06:54|0.012798
23:06:55|0.012788
23:06:56|0.012788
23:06:57|0.012788
23:06:59|0.012799
23:06:59|0.012799
23:07:00|0.012799
23:07:01|0.012799
23:07:02|0.012799
23:07:03|0.012799
23:07:04|0.012799
23:07:07|0.012799
23:07:08|0.012801
23:07:09|0.012801
23:07:11|0.012802
23:07:13|0.012802
23:07:14|0.012802
23:07:15|0.012804
23:07:16|0.012814
23:07:17|0.012824
23:07:17|0.012824
23:07:19|0.012824
23:07:20|0.012826
23:07:22|0.012818
23:07:22|0.012819
23:07:23|0.012823
23:07:24|0.012823
23:07:25|0.012823
23:07:26|0.012823
23:07:27|0.012823
23:07:28|0.012823
23:07:29|0.012822
23:07:30|0.012819
23:07:31|0.012819
23:07:33|0.012819
23:07:33|0.012819
23:07:35|0.012819
23:07:36|0.012819
23:07:36|0.012819
23:07:38|0.012805
23:07:38|0.012805
23:07:40|0.012805
23:07:41|0.012819
23:07:43|0.012819
23:07:43|0.012819
23:07:44|0.012819
23:07:45|0.01282
23:07:46|0.01282
23:07:47|0.01282
23:07:48|0.01282
23:07:49|0.01282
23:07:50|0.01282
23:07:51|0.01282
23:07:52|0.01282
23:07:53|0.01282
23:07:54|0.01282
23:07:55|0.01282
23:07:56|0.01282
23:07:57|0.01282
23:07:59|0.01282
23:07:59|0.01282
23:08:00|0.012814
23:08:01|0.012814
23:08:02|0.012814
23:08:03|0.012814
23:08:05|0.012814
23:08:05|0.012814
23:08:07|0.012814
23:08:09|0.012814
23:08:11|0.012814
23:08:12|0.012814
23:08:12|0.012814
23:08:13|0.012814
23:08:15|0.012816
23:08:16|0.012816
23:08:17|0.012816
23:08:18|0.012816
23:08:19|0.012819
23:08:20|0.012819
23:08:20|0.012819
23:08:22|0.012819
23:08:23|0.012819
23:08:25|0.012819
23:08:26|0.012819
23:08:27|0.012819
23:08:28|0.012819
23:08:29|0.012819
23:08:29|0.012819
23:08:31|0.012819
23:08:31|0.012819
23:08:34|0.012815
23:08:35|0.012815
23:08:36|0.012815
23:08:37|0.012815
23:08:37|0.012815
23:08:39|0.012815
23:08:39|0.012815
23:08:41|0.012815
23:08:42|0.012815
23:08:43|0.012815
23:08:43|0.012815
23:08:45|0.012815
23:08:47|0.012815
23:08:48|0.012815
23:08:49|0.012815
23:08:49|0.012815
23:08:52|0.012815
23:08:53|0.012816
23:08:54|0.012816
23:08:55|0.012816
23:08:56|0.012816
23:08:57|0.012816
23:08:58|0.012817
23:08:59|0.012817
23:09:00|0.012817
23:09:00|0.012817
23:09:02|0.012822
23:09:03|0.012822
23:09:03|0.012822
23:09:05|0.012822
23:09:06|0.012822
23:09:07|0.012822
23:09:09|0.01281
23:09:10|0.01281
23:09:12|0.012811
23:09:13|0.012808
23:09:13|0.012808
23:09:15|0.012808
23:09:16|0.012808
23:09:17|0.012808
23:09:19|0.012808
23:09:20|0.012808
23:09:21|0.012813
23:09:21|0.012813
23:09:23|0.012813
23:09:24|0.012813
23:09:25|0.012813
23:09:26|0.012813
23:09:27|0.012805
23:09:28|0.012805
23:09:29|0.012805
23:09:30|0.012805
23:09:31|0.012805
23:09:32|0.012805
23:09:33|0.012805
23:09:34|0.012805
23:09:35|0.012805
23:09:36|0.012805
23:09:37|0.012805
23:09:38|0.012805
23:09:39|0.012805
23:09:40|0.012805
23:09:41|0.012805
23:09:42|0.012805
23:09:43|0.012805
23:09:44|0.012805
23:09:45|0.012805
23:09:46|0.012805
23:09:47|0.012805
23:09:48|0.012806
23:09:49|0.012806
23:09:50|0.012806
23:09:52|0.012806
23:09:53|0.012806
23:09:53|0.012807
23:09:55|0.012807
23:09:56|0.012807
23:09:57|0.012795
23:09:58|0.012795
23:09:59|0.012795
23:10:00|0.012795
23:10:01|0.012803
23:10:02|0.012803
23:10:03|0.012804
23:10:03|0.012804
23:10:05|0.012804
23:10:05|0.012804
23:10:07|0.012804
23:10:08|0.012804
23:10:10|0.012804
23:10:11|0.012804
23:10:12|0.012804
23:10:14|0.012795
23:10:15|0.012795
23:10:17|0.012803
23:10:18|0.012803
23:10:18|0.012803
23:10:19|0.012803
23:10:20|0.012803
23:10:22|0.012803
23:10:23|0.012803
23:10:25|0.012803
23:10:26|0.012803
23:10:27|0.012801
23:10:28|0.012801
23:10:29|0.012801
23:10:30|0.012801
23:10:31|0.012801
23:10:32|0.012801
23:10:33|0.012801
23:10:35|0.012801
23:10:36|0.012813
23:10:37|0.012813
23:10:38|0.012816
23:10:39|0.012807
23:10:40|0.012807
23:10:41|0.012807
23:10:42|0.012807
23:10:43|0.012807
23:10:44|0.012806
23:10:45|0.012806
23:10:46|0.012806
23:10:47|0.012806
23:10:48|0.012806
23:10:49|0.012807
23:10:50|0.012807
23:10:51|0.012807
23:10:52|0.012807
23:10:53|0.012807
23:10:54|0.012807
23:10:56|0.012807
23:10:56|0.012807
23:10:57|0.012807
23:10:58|0.012807
23:10:59|0.012807
23:11:00|0.012807
23:11:01|0.012807
23:11:02|0.012807
23:11:04|0.012806
23:11:05|0.012806
23:11:05|0.012806
23:11:06|0.012806
23:11:07|0.012806
23:11:08|0.012807
23:11:11|0.012807
23:11:12|0.012807
23:11:13|0.012807
23:11:14|0.012807
23:11:16|0.012807
23:11:17|0.012807
23:11:18|0.012807
23:11:19|0.012807
23:11:20|0.012807
23:11:21|0.012807
23:11:22|0.012807
23:11:23|0.012807
23:11:24|0.012807
23:11:25|0.01281
23:11:26|0.01281
23:11:27|0.01281
23:11:28|0.01281
23:11:29|0.012812
23:11:30|0.012812
23:11:31|0.012812
23:11:32|0.012812
23:11:33|0.012812
23:11:34|0.012812
23:11:35|0.012812
23:11:36|0.012812
23:11:37|0.01281
23:11:38|0.01281
23:11:39|0.01281
23:11:40|0.01281
23:11:41|0.01281
23:11:42|0.01281
23:11:43|0.01281
23:11:44|0.01281
23:11:45|0.01281
23:11:46|0.01281
23:11:47|0.01281
23:11:48|0.01281
23:11:49|0.01281
23:11:50|0.01281
23:11:51|0.012816
23:11:52|0.01281
23:11:53|0.012816
23:11:54|0.012816
23:11:55|0.012816
23:11:56|0.012816
23:11:57|0.012816
23:11:58|0.012816
23:11:59|0.012816
23:12:01|0.012816
23:12:01|0.012816
23:12:03|0.012816
23:12:04|0.012816
23:12:04|0.012808
23:12:05|0.012808
23:12:06|0.012808
23:12:07|0.012808
23:12:08|0.012816
23:12:09|0.012816
23:12:12|0.012816
23:12:12|0.012816
23:12:14|0.012816
23:12:15|0.012816
23:12:17|0.012816
23:12:18|0.012816
23:12:19|0.012816
23:12:20|0.012816
23:12:21|0.012816
23:12:22|0.012816
23:12:23|0.012816
23:12:24|0.012816
23:12:25|0.012816
23:12:26|0.012816
23:12:27|0.012816
23:12:28|0.012816
23:12:29|0.012816
23:12:31|0.012816
23:12:31|0.012816
23:12:32|0.012816
23:12:33|0.012816
23:12:34|0.012816
23:12:35|0.012803
23:12:36|0.012803
23:12:37|0.0128
23:12:38|0.012788
23:12:39|0.012788
23:12:40|0.012788
23:12:41|0.012788
23:12:42|0.012788
23:12:43|0.012788
23:12:44|0.012788
23:12:45|0.012791
23:12:46|0.012782
23:12:47|0.012778
23:12:48|0.012778
23:12:49|0.012778
23:12:50|0.012778
23:12:51|0.012783
23:12:52|0.012783
23:12:53|0.012783
23:12:54|0.012786
23:12:56|0.012786
23:12:56|0.012786
23:12:57|0.012786
23:12:58|0.012786
23:12:59|0.012786
23:13:01|0.01279
23:13:02|0.01279
23:13:02|0.01279
23:13:03|0.01279
23:13:04|0.01279
23:13:05|0.01279
23:13:06|0.01279
23:13:08|0.012786
23:13:09|0.012786
23:13:10|0.012786
23:13:11|0.012786
23:13:13|0.012787
23:13:15|0.012787
23:13:15|0.012787
23:13:17|0.012779
23:13:19|0.012787
23:13:21|0.012787
23:13:21|0.012787
23:13:23|0.012787
23:13:24|0.012787
23:13:25|0.012787
23:13:26|0.012787
23:13:27|0.012774
23:13:28|0.012777
23:13:29|0.012777
23:13:30|0.012777
23:13:31|0.012777
23:13:33|0.012777
23:13:34|0.01277
23:13:34|0.01277
23:13:35|0.012765
23:13:36|0.01276
23:13:38|0.012753
23:13:39|0.012751
23:13:39|0.012751
23:13:40|0.012746
23:13:42|0.012746
23:13:42|0.012749
23:13:45|0.012749
23:13:45|0.012748
23:13:46|0.012745
23:13:47|0.012745
23:13:48|0.012762
23:13:49|0.012762
23:13:50|0.012762
23:13:51|0.012762
23:13:52|0.012767
23:13:53|0.012767
23:13:54|0.012767
23:13:56|0.012767
23:13:57|0.012763
23:13:58|0.012763
23:13:59|0.012763
23:14:00|0.012763
23:14:02|0.012763
23:14:03|0.012767
23:14:05|0.012767
23:14:06|0.012767
23:14:06|0.012767
23:14:08|0.012773
23:14:09|0.012773
23:14:10|0.012776
23:14:10|0.012776
23:14:12|0.012776
23:14:14|0.012776
23:14:16|0.012776
23:14:18|0.012776
23:14:18|0.012776
23:14:21|0.012776
23:14:21|0.012776
23:14:23|0.012776
23:14:24|0.012776
23:14:26|0.012776
23:14:27|0.012776
23:14:28|0.012776
23:14:29|0.012776
23:14:30|0.012776
23:14:31|0.012755
23:14:32|0.012755
23:14:32|0.012764
23:14:34|0.012764
23:14:35|0.012764
23:14:36|0.012764
23:14:37|0.012764
23:14:38|0.012764
23:14:39|0.012764
23:14:40|0.012764
23:14:41|0.012764
23:14:42|0.012764
23:14:43|0.012764
23:14:44|0.012764
23:14:45|0.012764
23:14:46|0.012764
23:14:47|0.012764
23:14:48|0.012764
23:14:49|0.012764
23:14:50|0.012764
23:14:51|0.012764
23:14:52|0.012764
23:14:53|0.012764
23:14:54|0.012764
23:14:55|0.012764
23:14:56|0.012762
23:14:57|0.012764
23:14:58|0.012764
23:14:59|0.012764
23:15:00|0.012764
23:15:01|0.012764
23:15:02|0.012764
23:15:03|0.012764
23:15:04|0.012764
23:15:05|0.012764
23:15:06|0.012764
23:15:07|0.012764
23:15:08|0.012769
23:15:09|0.012771
23:15:10|0.012764
23:15:11|0.012764
23:15:12|0.012764
23:15:13|0.012764
23:15:15|0.012764
23:15:17|0.012764
23:15:18|0.012764
23:15:19|0.012764
23:15:20|0.012771
23:15:22|0.012771
23:15:23|0.012771
23:15:24|0.012771
23:15:25|0.012771
23:15:26|0.012771
23:15:27|0.012775
23:15:28|0.012775
23:15:29|0.012775
23:15:30|0.012775
23:15:31|0.012775
23:15:32|0.012775
23:15:33|0.012775
23:15:34|0.012775
23:15:35|0.012775
23:15:36|0.012771
23:15:37|0.012771
23:15:38|0.012771
23:15:39|0.01277
23:15:40|0.01277
23:15:41|0.01277
23:15:42|0.01277
23:15:43|0.01277
23:15:44|0.012773
23:15:45|0.012773
23:15:46|0.012767
23:15:47|0.012775
23:15:48|0.012775
23:15:49|0.012775
23:15:50|0.012775
23:15:51|0.012775
23:15:52|0.012775
23:15:53|0.012775
23:15:54|0.012773
23:15:55|0.012774
23:15:56|0.012774
23:15:57|0.01277
23:15:58|0.01277
23:16:00|0.01277
23:16:00|0.01277
23:16:01|0.01277
23:16:02|0.01277
23:16:03|0.01277
23:16:04|0.01277
23:16:05|0.01277
23:16:06|0.01277
23:16:07|0.012765
23:16:08|0.012765
23:16:09|0.012765
23:16:10|0.012765
23:16:11|0.012765
23:16:12|0.012765
23:16:13|0.012765
23:16:15|0.012766
23:16:17|0.012766
23:16:19|0.012766
23:16:20|0.012769
23:16:20|0.012769
23:16:22|0.012769
23:16:23|0.012769
23:16:24|0.012769
23:16:26|0.012769
23:16:27|0.012769
23:16:27|0.012769
23:16:29|0.012769
23:16:30|0.01277
23:16:31|0.01277
23:16:32|0.01277
23:16:32|0.012769
23:16:33|0.012769
23:16:34|0.012769
23:16:36|0.012769
23:16:36|0.012769
23:16:37|0.012769
23:16:38|0.012769
23:16:40|0.012769
23:16:40|0.012769
23:16:41|0.012769
23:16:44|0.012769
23:16:45|0.012769
23:16:45|0.012769
23:16:46|0.012769
23:16:47|0.012769
23:16:48|0.012769
23:16:49|0.012766
23:16:50|0.012766
23:16:52|0.012766
23:16:52|0.012766
23:16:54|0.012766
23:16:54|0.012766
23:16:56|0.012766
23:16:56|0.012761
23:16:57|0.012761
23:16:59|0.012761
23:16:59|0.01276
23:17:01|0.012751
23:17:01|0.012751
23:17:02|0.012751
23:17:03|0.012749
23:17:04|0.012749
23:17:05|0.012749
23:17:06|0.012749
23:17:07|0.012749
23:17:09|0.012749
23:17:09|0.012749
23:17:10|0.012749
23:17:12|0.012749
23:17:12|0.012749
23:17:13|0.012749
23:17:14|0.012749
23:17:17|0.012749
23:17:19|0.012749
23:17:20|0.012749
23:17:22|0.012744
23:17:23|0.012744
23:17:24|0.012744
23:17:25|0.012744
23:17:26|0.012752
23:17:27|0.012752
23:17:29|0.012746
23:17:29|0.012753
23:17:30|0.012753
23:17:33|0.012753
23:17:33|0.012753
23:17:34|0.012753
23:17:35|0.012753
23:17:36|0.012753
23:17:37|0.012753
23:17:38|0.012753
23:17:40|0.012753
23:17:40|0.012753
23:17:41|0.012753
23:17:43|0.012753
23:17:43|0.012753
23:17:45|0.012753
23:17:46|0.012746
23:17:48|0.012753
23:17:48|0.012753
23:17:49|0.012753
23:17:50|0.012765
23:17:52|0.012765
23:17:53|0.012753
23:17:54|0.012753
23:17:55|0.012753
23:17:56|0.012753
23:17:57|0.012753
23:17:58|0.012753
23:17:59|0.012753
23:18:00|0.012753
23:18:01|0.012753
23:18:02|0.012754
23:18:03|0.012754
23:18:04|0.012754
23:18:05|0.012754
23:18:06|0.012754
23:18:07|0.012754
23:18:08|0.012754
23:18:09|0.012754
23:18:10|0.012754
23:18:11|0.012754
23:18:12|0.012754
23:18:14|0.012754
23:18:14|0.012754
23:18:15|0.012754
23:18:17|0.012754
23:18:19|0.012754
23:18:21|0.012754
23:18:21|0.012754
23:18:24|0.012754
23:18:25|0.012754
23:18:27|0.012754
23:18:28|0.012754
23:18:29|0.012754
23:18:30|0.012754
23:18:31|0.012754
23:18:31|0.012754
23:18:33|0.012754
23:18:33|0.012754
23:18:35|0.012754
23:18:36|0.012754
23:18:37|0.012754
23:18:38|0.012754
23:18:39|0.012754
23:18:40|0.012754
23:18:40|0.012754
23:18:41|0.012754
23:18:42|0.012761
23:18:43|0.012761
23:18:45|0.012761
23:18:45|0.012761
23:18:47|0.012762
23:18:48|0.012762
23:18:49|0.012762
23:18:50|0.012762
23:18:51|0.012762
23:18:52|0.012762
23:18:53|0.012762
23:18:54|0.012762
23:18:56|0.012762
23:18:56|0.012762
23:18:58|0.012762
23:18:59|0.012762
23:18:59|0.012762
23:19:00|0.012762
23:19:01|0.012762
23:19:02|0.012762
23:19:04|0.012762
23:19:05|0.012762
23:19:05|0.012762
23:19:06|0.012762
23:19:07|0.012762
23:19:08|0.012762
23:19:09|0.012762
23:19:10|0.012762
23:19:11|0.012762
23:19:12|0.012762
23:19:13|0.012762
23:19:14|0.012762
23:19:16|0.012761
23:19:17|0.012761
23:19:18|0.012761
23:19:20|0.012761
23:19:21|0.012761
23:19:22|0.012761
23:19:24|0.012761
23:19:25|0.012761
23:19:25|0.012761
23:19:27|0.012761
23:19:28|0.012761
23:19:29|0.012761
23:19:30|0.012761
23:19:31|0.012761
23:19:33|0.012765
23:19:34|0.012765
23:19:35|0.012765
23:19:36|0.012765
23:19:37|0.012765
23:19:38|0.012765
23:19:38|0.012766
23:19:40|0.012766
23:19:41|0.012766
23:19:42|0.012766
23:19:43|0.012766
23:19:44|0.012766
23:19:44|0.012766
23:19:45|0.012766
23:19:47|0.012766
23:19:48|0.012766
23:19:49|0.012766
23:19:49|0.012766
23:19:50|0.012766
23:19:52|0.012766
23:19:53|0.012766
23:19:54|0.012766
23:19:54|0.012766
23:19:55|0.012766
23:19:56|0.012742
23:19:58|0.012742
23:19:59|0.012742
23:20:00|0.012742
23:20:01|0.012742
23:20:02|0.012742
23:20:03|0.012742
23:20:04|0.012752
23:20:05|0.012752
23:20:06|0.012752
23:20:07|0.012761
23:20:08|0.012762
23:20:08|0.012762
23:20:10|0.012762
23:20:11|0.012762
23:20:12|0.012759
23:20:13|0.012759
23:20:14|0.012759
23:20:14|0.012759
23:20:16|0.012759
23:20:17|0.012759
23:20:18|0.012759
23:20:20|0.012759
23:20:22|0.012759
23:20:22|0.012759
23:20:23|0.012759
23:20:25|0.012759
23:20:26|0.012759
23:20:27|0.012759
23:20:29|0.012759
23:20:30|0.012759
23:20:31|0.012759
23:20:32|0.012759
23:20:33|0.012759
23:20:34|0.012759
23:20:35|0.012759
23:20:36|0.012759
23:20:37|0.012759
23:20:38|0.012759
23:20:39|0.012759
23:20:41|0.012759
23:20:42|0.012759
23:20:43|0.012759
23:20:44|0.012759
23:20:44|0.012759
23:20:46|0.012759
23:20:47|0.012759
23:20:48|0.012759
23:20:49|0.012759
23:20:49|0.012751
23:20:50|0.012751
23:20:52|0.012751
23:20:53|0.012751
23:20:53|0.012751
23:20:55|0.012751
23:20:56|0.012751
23:20:57|0.012751
23:20:58|0.012751
23:20:59|0.012751
23:21:00|0.012747
23:21:02|0.012747
23:21:02|0.012747
23:21:03|0.012747
23:21:04|0.012747
23:21:05|0.012747
23:21:06|0.012747
23:21:08|0.012747
23:21:08|0.012732
23:21:09|0.012727
23:21:10|0.012741
23:21:11|0.012751
23:21:12|0.012751
23:21:13|0.012751
23:21:14|0.012751
23:21:15|0.012742
23:21:17|0.012749
23:21:17|0.012749
23:21:18|0.012749
23:21:21|0.012742
23:21:22|0.012742
23:21:23|0.012742
23:21:24|0.012742
23:21:26|0.012742
23:21:28|0.012751
23:21:29|0.012751
23:21:30|0.012751
23:21:31|0.012751
23:21:32|0.012752
23:21:33|0.012752
23:21:34|0.012752
23:21:35|0.01276
23:21:37|0.012763
23:21:37|0.012764
23:21:38|0.012765
23:21:39|0.01276
23:21:41|0.01276
23:21:41|0.012772
23:21:43|0.012774
23:21:43|0.012774
23:21:45|0.012774
23:21:45|0.012774
23:21:46|0.012773
23:21:47|0.012773
23:21:49|0.012773
23:21:49|0.012773
23:21:50|0.012773
23:21:52|0.012773
23:21:53|0.012773
23:21:54|0.012773
23:21:55|0.012773
23:21:56|0.012773
23:21:57|0.012761
23:21:58|0.012761
23:21:59|0.012761
23:22:00|0.012761
23:22:01|0.012761
23:22:02|0.012761
23:22:03|0.012765
23:22:04|0.012765
23:22:05|0.012765
23:22:06|0.012765
23:22:07|0.012765
23:22:08|0.012765
23:22:09|0.012765
23:22:11|0.012765
23:22:11|0.012765
23:22:13|0.012765
23:22:14|0.012765
23:22:14|0.012765
23:22:16|0.012765
23:22:17|0.012765
23:22:17|0.012765
23:22:19|0.012765
23:22:20|0.012765
23:22:22|0.012765
23:22:23|0.012765
23:22:25|0.012772
23:22:26|0.012772
23:22:27|0.012772
23:22:28|0.012772
23:22:30|0.012772
23:22:30|0.012772
23:22:32|0.012772
23:22:32|0.012772
23:22:34|0.012766
23:22:34|0.012766
23:22:35|0.012766
23:22:37|0.012766
23:22:37|0.012766
23:22:38|0.012766
23:22:40|0.012766
23:22:41|0.012766
23:22:42|0.012766
23:22:43|0.012766
23:22:44|0.012766
23:22:45|0.012766
23:22:47|0.012766
23:22:47|0.012766
23:22:48|0.012766
23:22:49|0.012766
23:22:51|0.012766
23:22:51|0.012766
23:22:53|0.012766
23:22:53|0.012766
23:22:54|0.01277
23:22:55|0.01277
23:22:56|0.01277
23:22:58|0.01277
23:22:58|0.01277
23:22:59|0.01277
23:23:00|0.01277
23:23:02|0.01277
23:23:04|0.012775
23:23:04|0.012775
23:23:05|0.012775
23:23:06|0.012766
23:23:07|0.012766
23:23:08|0.012766
23:23:10|0.012766
23:23:11|0.012766
23:23:11|0.012766
23:23:12|0.012766
23:23:13|0.012766
23:23:14|0.012766
23:23:15|0.012767
23:23:16|0.012767
23:23:17|0.012767
23:23:18|0.012767
23:23:19|0.012767
23:23:20|0.012767
23:23:22|0.012778
23:23:23|0.012778
23:23:24|0.012778
23:23:26|0.012778
23:23:27|0.012778
23:23:29|0.012778
23:23:30|0.012778
23:23:31|0.012778
23:23:32|0.012778
23:23:33|0.012766
23:23:34|0.012766
23:23:35|0.012766
23:23:36|0.012766
23:23:38|0.012766
23:23:40|0.012757
23:23:41|0.012757
23:23:41|0.012757
23:23:43|0.012756
23:23:44|0.012756
23:23:45|0.012756
23:23:46|0.012756
23:23:47|0.012765
23:23:48|0.012765
23:23:49|0.012765
23:23:50|0.012756
23:23:51|0.012756
23:23:52|0.012756
23:23:52|0.012756
23:23:53|0.012756
23:23:55|0.012756
23:23:55|0.012756
23:23:57|0.012756
23:23:57|0.012756
23:23:58|0.012756
23:24:00|0.012756
23:24:00|0.012759
23:24:02|0.012759
23:24:03|0.012759
23:24:04|0.012759
23:24:05|0.012759
23:24:06|0.012759
23:24:07|0.012759
23:24:09|0.012767
23:24:10|0.012767
23:24:10|0.012767
23:24:11|0.012767
23:24:14|0.012767
23:24:14|0.012767
23:24:15|0.012767
23:24:17|0.012767
23:24:17|0.012767
23:24:18|0.012767
23:24:19|0.012767
23:24:20|0.012767
23:24:21|0.012767
23:24:23|0.012767
23:24:25|0.012759
23:24:26|0.012759
23:24:27|0.012759
23:24:28|0.012759
23:24:29|0.012759
23:24:31|0.012759
23:24:31|0.012759
23:24:32|0.012759
23:24:35|0.012759
23:24:35|0.012759
23:24:36|0.012759
23:24:37|0.012759
23:24:38|0.012759
23:24:39|0.012759
23:24:40|0.012759
23:24:41|0.012763
23:24:42|0.012763
23:24:43|0.012763
23:24:44|0.012763
23:24:45|0.012763
23:24:46|0.012763
23:24:47|0.012763
23:24:48|0.012763
23:24:49|0.012763
23:24:50|0.012763
23:24:51|0.012763
23:24:52|0.012763
23:24:53|0.012763
23:24:54|0.012763
23:24:55|0.012763
23:24:56|0.012763
23:24:57|0.012763
23:24:58|0.012763
23:24:59|0.012763
23:25:00|0.012763
23:25:01|0.012763
23:25:02|0.012763
23:25:03|0.012763
23:25:05|0.012763
23:25:05|0.012763
23:25:07|0.012763
23:25:08|0.012763
23:25:09|0.012756
23:25:10|0.012756
23:25:11|0.012762
23:25:12|0.012762
23:25:13|0.012762
23:25:14|0.012762
23:25:15|0.012763
23:25:16|0.012763
23:25:17|0.012763
23:25:18|0.012763
23:25:18|0.012763
23:25:20|0.012763
23:25:21|0.012763
23:25:22|0.012763
23:25:23|0.012763
23:25:25|0.012758
23:25:27|0.012763
23:25:28|0.012763
23:25:29|0.012776
23:25:30|0.012776
23:25:31|0.012776
23:25:32|0.012776
23:25:33|0.012776
23:25:35|0.012776
23:25:36|0.012773
23:25:37|0.012773
23:25:38|0.012773
23:25:39|0.012775
23:25:40|0.012775
23:25:41|0.012775
23:25:42|0.012775
23:25:43|0.012775
23:25:44|0.012765
23:25:45|0.012765
23:25:46|0.012765
23:25:47|0.012764
23:25:48|0.012764
23:25:49|0.012775
23:25:50|0.012775
23:25:52|0.012775
23:25:52|0.012775
23:25:53|0.012775
23:25:54|0.012775
23:25:55|0.012775
23:25:56|0.012775
23:25:57|0.012775
23:25:58|0.012765
23:26:00|0.012765
23:26:01|0.012765
23:26:02|0.012764
23:26:03|0.012764
23:26:04|0.012764
23:26:05|0.012764
23:26:06|0.012764
23:26:06|0.012764
23:26:08|0.012764
23:26:09|0.012764
23:26:10|0.012756
23:26:10|0.012756
23:26:12|0.012756
23:26:12|0.012756
23:26:14|0.012756
23:26:14|0.012756
23:26:15|0.012756
23:26:16|0.012756
23:26:18|0.012756
23:26:18|0.012756
23:26:20|0.012756
23:26:21|0.012756
23:26:22|0.012756
23:26:23|0.012756
23:26:23|0.012756
23:26:25|0.012756
23:26:27|0.012756
23:26:28|0.012756
23:26:29|0.012756
23:26:30|0.012756
23:26:31|0.012756
23:26:32|0.012752
23:26:33|0.012752
23:26:34|0.012752
23:26:35|0.012752
23:26:36|0.012752
23:26:37|0.012746
23:26:38|0.012746
23:26:39|0.012746
23:26:40|0.012746
23:26:41|0.012746
23:26:42|0.012746
23:26:43|0.012748
23:26:44|0.012748
23:26:45|0.012748
23:26:46|0.012748
23:26:47|0.012748
23:26:48|0.012746
23:26:49|0.012755
23:26:50|0.012755
23:26:51|0.012755
23:26:52|0.012755
23:26:53|0.012755
23:26:54|0.012755
23:26:55|0.012755
23:26:56|0.012755
23:26:57|0.012755
23:26:58|0.012755
23:26:59|0.012755
23:27:00|0.012755
23:27:01|0.012755
23:27:02|0.012755
23:27:03|0.012749
23:27:04|0.012749
23:27:05|0.012749
23:27:06|0.012749
23:27:07|0.012749
23:27:08|0.012749
23:27:09|0.012749
23:27:11|0.012749
23:27:12|0.012746
23:27:13|0.012746
23:27:13|0.012746
23:27:15|0.012746
23:27:16|0.012746
23:27:17|0.012746
23:27:19|0.012746
23:27:19|0.012746
23:27:20|0.012746
23:27:21|0.012746
23:27:22|0.012746
23:27:24|0.012746
23:27:24|0.012746
23:27:26|0.012746
23:27:28|0.012746
23:27:29|0.012746
23:27:31|0.012746
23:27:32|0.012746
23:27:33|0.012746
23:27:34|0.012746
23:27:35|0.012746
23:27:36|0.012744
23:27:37|0.012744
23:27:38|0.012744
23:27:39|0.012744
23:27:40|0.012744
23:27:41|0.012744
23:27:43|0.012744
23:27:43|0.012744
23:27:45|0.012744
23:27:46|0.012744
23:27:46|0.012744
23:27:48|0.012744
23:27:49|0.012744
23:27:51|0.012735
23:27:51|0.012735
23:27:52|0.012734
23:27:53|0.012734
23:27:54|0.012726
23:27:55|0.012726
23:27:56|0.012726
23:27:57|0.012726
23:27:58|0.012726
23:27:59|0.012726
23:28:00|0.012727
23:28:02|0.012732
23:28:03|0.012732
23:28:04|0.012732
23:28:05|0.012732
23:28:06|0.012732
23:28:07|0.012732
23:28:08|0.012732
23:28:09|0.012732
23:28:10|0.012732
23:28:11|0.012732
23:28:12|0.01273
23:28:13|0.01273
23:28:14|0.01272
23:28:15|0.01272
23:28:16|0.01272
23:28:17|0.01272
23:28:18|0.01272
23:28:19|0.01272
23:28:20|0.01272
23:28:21|0.012717
23:28:22|0.012717
23:28:23|0.012717
23:28:24|0.012717
23:28:25|0.012717
23:28:26|0.012717
23:28:28|0.01272
23:28:28|0.01272
23:28:29|0.01272
23:28:31|0.01272
23:28:32|0.01272
23:28:33|0.01272
23:28:35|0.012723
23:28:37|0.012723
23:28:37|0.012726
23:28:38|0.012726
23:28:40|0.012718
23:28:41|0.012718
23:28:42|0.012718
23:28:43|0.012718
23:28:44|0.012718
23:28:46|0.012725
23:28:46|0.012725
23:28:48|0.012725
23:28:49|0.012725
23:28:49|0.012725
23:28:50|0.012725
23:28:52|0.012725
23:28:52|0.012725
23:28:53|0.012725
23:28:55|0.012725
23:28:55|0.012725
23:28:56|0.012725
23:28:58|0.012725
23:28:58|0.012725
23:28:59|0.012725
23:29:01|0.012725
23:29:01|0.012725
23:29:02|0.012725
23:29:03|0.012739
23:29:05|0.012742
23:29:05|0.012742
23:29:06|0.01275
23:29:07|0.01275
23:29:08|0.012749
23:29:10|0.012749
23:29:11|0.012755
23:29:12|0.012755
23:29:12|0.012755
23:29:13|0.012758
23:29:14|0.012758
23:29:16|0.012756
23:29:17|0.012756
23:29:18|0.012756
23:29:18|0.012756
23:29:19|0.012755
23:29:21|0.012755
23:29:22|0.012755
23:29:22|0.012755
23:29:24|0.012755
23:29:25|0.012755
23:29:26|0.012755
23:29:27|0.012755
23:29:29|0.012755
23:29:31|0.012755
23:29:33|0.012751
23:29:34|0.012751
23:29:34|0.012755
23:29:35|0.012755
23:29:37|0.012755
23:29:38|0.012755
23:29:39|0.012752
23:29:40|0.012752
23:29:40|0.01276
23:29:42|0.01276
23:29:43|0.01276
23:29:45|0.01276
23:29:46|0.01276
23:29:46|0.01276
23:29:48|0.01276
23:29:49|0.01276
23:29:50|0.01276
23:29:51|0.01276
23:29:52|0.01276
23:29:54|0.012755
23:29:55|0.012755
23:29:55|0.012755
23:29:58|0.012755
23:29:59|0.012755
23:29:59|0.012755
23:30:01|0.012755
23:30:01|0.012753
23:30:03|0.012753
23:30:04|0.012755
23:30:04|0.012755
23:30:06|0.012753
23:30:06|0.012753
23:30:08|0.012759
23:30:09|0.012759
23:30:09|0.012759
23:30:10|0.012755
23:30:11|0.012753
23:30:13|0.012754
23:30:13|0.012754
23:30:14|0.01277
23:30:15|0.01277
23:30:16|0.01277
23:30:18|0.01277
23:30:18|0.01277
23:30:19|0.01277
23:30:20|0.01277
23:30:21|0.01277
23:30:22|0.01277
23:30:23|0.012766
23:30:24|0.012766
23:30:25|0.012766
23:30:26|0.012766
23:30:27|0.012766
23:30:30|0.012766
23:30:30|0.012766
23:30:31|0.012766
23:30:33|0.012765
23:30:34|0.012765
23:30:35|0.012765
23:30:36|0.012767
23:30:37|0.012767
23:30:37|0.012767
23:30:39|0.012767
23:30:40|0.012767
23:30:40|0.01275
23:30:42|0.012744
23:30:44|0.012744
23:30:44|0.012744
23:30:46|0.01275
23:30:47|0.01275
23:30:48|0.01275
23:30:48|0.01275
23:30:50|0.01275
23:30:51|0.01275
23:30:52|0.012746
23:30:53|0.012746
23:30:54|0.012746
23:30:55|0.012746
23:30:56|0.012748
23:30:57|0.012748
23:30:58|0.012748
23:30:59|0.012748
23:31:00|0.012748
23:31:01|0.012747
23:31:02|0.012748
23:31:03|0.012748
23:31:04|0.012747
23:31:05|0.012747
23:31:06|0.012747
23:31:07|0.012747
23:31:08|0.012747
23:31:09|0.012747
23:31:10|0.012747
23:31:11|0.012747
23:31:12|0.012747
23:31:13|0.012747
23:31:14|0.012747
23:31:15|0.012743
23:31:16|0.012743
23:31:17|0.012738
23:31:18|0.012738
23:31:19|0.012738
23:31:20|0.012738
23:31:21|0.012738
23:31:22|0.012739
23:31:23|0.012739
23:31:24|0.012739
23:31:25|0.012739
23:31:26|0.012739
23:31:27|0.012739
23:31:28|0.012739
23:31:29|0.012739
23:31:31|0.012739
23:31:33|0.012739
23:31:34|0.012739
23:31:36|0.012739
23:31:37|0.012739
23:31:38|0.012739
23:31:40|0.012724
23:31:41|0.012724
23:31:41|0.012726
23:31:43|0.012716
23:31:43|0.012712
23:31:44|0.012712
23:31:45|0.01271
23:31:47|0.012705
23:31:48|0.01271
23:31:49|0.012711
23:31:50|0.012711
23:31:50|0.012711
23:31:51|0.012711
23:31:52|0.012698
23:31:54|0.012702
23:31:55|0.012702
23:31:56|0.012697
23:31:57|0.012712
23:31:57|0.012724
23:31:58|0.012706
23:32:00|0.012736
23:32:00|0.012736
23:32:02|0.012736
23:32:04|0.012736
23:32:04|0.012715
23:32:06|0.01271
23:32:07|0.012703
23:32:08|0.012703
23:32:09|0.012703
23:32:10|0.012703
23:32:11|0.012703
23:32:12|0.012703
23:32:13|0.012691
23:32:14|0.012691
23:32:15|0.012691
23:32:16|0.012691
23:32:17|0.012695
23:32:18|0.012695
23:32:19|0.012695
23:32:20|0.012696
23:32:21|0.012696
23:32:22|0.012696
23:32:23|0.012696
23:32:24|0.012696
23:32:25|0.012696
23:32:26|0.012696
23:32:27|0.012694
23:32:28|0.012696
23:32:29|0.012696
23:32:30|0.012696
23:32:32|0.012697
23:32:33|0.012714
23:32:34|0.012714
23:32:36|0.012697
23:32:37|0.012698
23:32:38|0.012698
23:32:39|0.012698
23:32:41|0.012698
23:32:42|0.012698
23:32:43|0.012698
23:32:44|0.012704
23:32:45|0.012715
23:32:46|0.012715
23:32:48|0.012715
23:32:49|0.012724
23:32:50|0.012724
23:32:51|0.012724
23:32:52|0.012724
23:32:53|0.012724
23:32:53|0.012725
23:32:56|0.012725
23:32:57|0.012727
23:32:58|0.012727
23:32:59|0.012727
23:33:00|0.012727
23:33:01|0.012739
23:33:02|0.012728
23:33:03|0.012728
23:33:05|0.012738
23:33:06|0.012738
23:33:07|0.012738
23:33:08|0.012738
23:33:09|0.012725
23:33:10|0.012725
23:33:11|0.012725
23:33:11|0.012725
23:33:13|0.012725
23:33:14|0.012725
23:33:15|0.012725
23:33:16|0.012725
23:33:17|0.012737
23:33:18|0.012737
23:33:18|0.012737
23:33:20|0.012726
23:33:21|0.012726
23:33:22|0.012712
23:33:23|0.012712
23:33:24|0.012712
23:33:24|0.012712
23:33:26|0.012712
23:33:26|0.012712
23:33:28|0.012712
23:33:29|0.012739
23:33:30|0.012739
23:33:31|0.01274
23:33:33|0.01274
23:33:34|0.01274
23:33:35|0.01274
23:33:37|0.012736
23:33:37|0.012736
23:33:38|0.012736
23:33:39|0.012736
23:33:41|0.012736
23:33:41|0.012736
23:33:44|0.012738
23:33:46|0.012738
23:33:47|0.012738
23:33:48|0.012738
23:33:49|0.012738
23:33:50|0.012738
23:33:50|0.012738
23:33:52|0.01272
23:33:53|0.01272
23:33:54|0.01272
23:33:55|0.01272
23:33:56|0.01272
23:33:57|0.01272
23:33:58|0.01272
23:33:59|0.012731
23:33:59|0.012731
23:34:01|0.012731
23:34:02|0.012731
23:34:03|0.012731
23:34:03|0.012731
23:34:05|0.012731
23:34:07|0.012731
23:34:08|0.012731
23:34:09|0.012724
23:34:10|0.012724
23:34:11|0.012728
23:34:12|0.012728
23:34:12|0.012728
23:34:14|0.012729
23:34:15|0.012729
23:34:16|0.012738
23:34:18|0.012732
23:34:18|0.012732
23:34:20|0.012732
23:34:21|0.012734
23:34:21|0.012734
23:34:22|0.012735
23:34:24|0.012735
23:34:24|0.012735
23:34:26|0.012735
23:34:26|0.012748
23:34:27|0.012748
23:34:28|0.012749
23:34:29|0.012749
23:34:31|0.012749
23:34:31|0.012741
23:34:32|0.012742
23:34:34|0.012742
23:34:36|0.012742
23:34:37|0.012741
23:34:39|0.012738
23:34:40|0.012738
23:34:41|0.012738
23:34:41|0.012738
23:34:43|0.012738
23:34:44|0.012738
23:34:45|0.012738
23:34:46|0.012738
23:34:47|0.012738
23:34:47|0.012738
23:34:48|0.012732
23:34:50|0.012732
23:34:50|0.012732
23:34:51|0.012732
23:34:53|0.012734
23:34:53|0.012734
23:34:55|0.012734
23:34:56|0.012734
23:34:57|0.012734
23:34:57|0.012734
23:34:59|0.012734
23:35:00|0.012734
23:35:00|0.012734
23:35:02|0.01274
23:35:02|0.01274
23:35:03|0.01274
23:35:04|0.01274
23:35:05|0.01274
23:35:07|0.01274
23:35:07|0.01274
23:35:08|0.01274
23:35:09|0.01274
23:35:11|0.01274
23:35:11|0.01274
23:35:12|0.01274
23:35:13|0.012742
23:35:15|0.012742
23:35:15|0.012742
23:35:17|0.012742
23:35:17|0.012742
23:35:18|0.012742
23:35:19|0.012742
23:35:22|0.012743
23:35:22|0.012743
23:35:23|0.012743
23:35:24|0.012743
23:35:25|0.012743
23:35:26|0.012743
23:35:27|0.012743
23:35:28|0.012743
23:35:29|0.012743
23:35:30|0.012743
23:35:31|0.012743
23:35:32|0.012743
23:35:34|0.012743
23:35:35|0.012743
23:35:37|0.012739
23:35:38|0.012739
23:35:39|0.012739
23:35:40|0.012739
23:35:42|0.012739
23:35:43|0.012739
23:35:44|0.012739
23:35:45|0.012739
23:35:46|0.012739
23:35:47|0.012736
23:35:48|0.012736
23:35:49|0.012736
23:35:50|0.012736
23:35:51|0.012736
23:35:52|0.012736
23:35:52|0.012736
23:35:54|0.012736
23:35:55|0.012736
23:35:56|0.012736
23:35:57|0.012736
23:35:59|0.012736
23:35:59|0.012736
23:36:01|0.012736
23:36:02|0.012736
23:36:02|0.012736
23:36:04|0.012736
23:36:05|0.012736
23:36:05|0.012736
23:36:07|0.012736
23:36:08|0.012736
23:36:08|0.012736
23:36:10|0.012736
23:36:11|0.012736
23:36:12|0.012736
23:36:13|0.012736
23:36:14|0.012736
23:36:15|0.012736
23:36:15|0.012736
23:36:17|0.012736
23:36:18|0.012736
23:36:19|0.012736
23:36:20|0.012739
23:36:21|0.012739
23:36:22|0.012739
23:36:23|0.012739
23:36:24|0.012736
23:36:24|0.012736
23:36:26|0.012747
23:36:26|0.012747
23:36:28|0.012747
23:36:29|0.012747
23:36:30|0.012747
23:36:31|0.012747
23:36:33|0.012747
23:36:33|0.012747
23:36:36|0.012747
23:36:36|0.012747
23:36:38|0.012747
23:36:39|0.012747
23:36:40|0.012747
23:36:42|0.012747
23:36:43|0.012747
23:36:44|0.012747
23:36:45|0.012747
23:36:46|0.012747
23:36:47|0.012747
23:36:48|0.012747
23:36:49|0.012734
23:36:50|0.012734
23:36:50|0.012734
23:36:51|0.012734
23:36:53|0.012734
23:36:55|0.012731
23:36:56|0.012733
23:36:56|0.012733
23:36:57|0.012733
23:36:58|0.012733
23:36:59|0.012733
23:37:02|0.012733
23:37:02|0.012733
23:37:03|0.012733
23:37:04|0.012733
23:37:05|0.012733
23:37:06|0.012733
23:37:07|0.012733
23:37:08|0.012733
23:37:09|0.012733
23:37:10|0.012733
23:37:12|0.012733
23:37:13|0.012733
23:37:14|0.012733
23:37:15|0.012733
23:37:16|0.012733
23:37:17|0.012733
23:37:18|0.012733
23:37:19|0.012733
23:37:20|0.012733
23:37:22|0.012733
23:37:23|0.012733
23:37:23|0.012733
23:37:24|0.012733
23:37:25|0.012733
23:37:26|0.012733
23:37:27|0.012733
23:37:30|0.012733
23:37:30|0.012731
23:37:31|0.012731
23:37:32|0.012731
23:37:33|0.012731
23:37:34|0.012731
23:37:36|0.012731
23:37:38|0.012731
23:37:40|0.012731
23:37:40|0.012731
23:37:42|0.012731
23:37:43|0.012732
23:37:44|0.012733
23:37:45|0.012738
23:37:46|0.01274
23:37:48|0.01274
23:37:49|0.01274
23:37:50|0.01274
23:37:51|0.01274
23:37:52|0.01274
23:37:53|0.01274
23:37:54|0.012739
23:37:55|0.012739
23:37:57|0.012739
23:37:58|0.012739
23:37:58|0.012739
23:38:00|0.012739
23:38:01|0.012739
23:38:02|0.012739
23:38:03|0.012736
23:38:04|0.012736
23:38:05|0.012736
23:38:06|0.012736
23:38:07|0.012736
23:38:08|0.012736
23:38:09|0.012738
23:38:10|0.012744
23:38:11|0.012744
23:38:12|0.012747
23:38:13|0.012747
23:38:14|0.012747
23:38:15|0.012747
23:38:16|0.012747
23:38:17|0.012747
23:38:18|0.012747
23:38:19|0.012747
23:38:20|0.012747
23:38:21|0.012747
23:38:22|0.012747
23:38:22|0.012747
23:38:24|0.012747
23:38:26|0.012747
23:38:26|0.012747
23:38:27|0.012747
23:38:28|0.012742
23:38:29|0.012742
23:38:30|0.012742
23:38:31|0.012742
23:38:32|0.012742
23:38:33|0.012742
23:38:34|0.012742
23:38:36|0.012742
23:38:38|0.012742
23:38:40|0.012742
23:38:41|0.012742
23:38:42|0.012742
23:38:43|0.012738
23:38:44|0.012738
23:38:45|0.012738
23:38:46|0.012738
23:38:48|0.012738
23:38:49|0.012745
23:38:49|0.012745
23:38:51|0.012745
23:38:51|0.012745
23:38:52|0.012745
23:38:53|0.012745
23:38:55|0.012745
23:38:55|0.012745
23:38:56|0.012745
23:38:57|0.012745
23:38:58|0.012745
23:39:00|0.012745
23:39:00|0.012736
23:39:01|0.012736
23:39:02|0.012736
23:39:04|0.012736
23:39:04|0.012731
23:39:05|0.012714
23:39:06|0.012713
23:39:07|0.012713
23:39:08|0.012713
23:39:09|0.012713
23:39:11|0.012713
23:39:11|0.012715
23:39:12|0.01271
23:39:14|0.01271
23:39:14|0.012711
23:39:15|0.012711
23:39:16|0.012711
23:39:17|0.012711
23:39:19|0.012704
23:39:20|0.012692
23:39:21|0.012693
23:39:21|0.012693
23:39:23|0.012693
23:39:24|0.012693
23:39:25|0.012693
23:39:26|0.012681
23:39:27|0.012693
23:39:28|0.012693
23:39:29|0.012709
23:39:30|0.012709
23:39:31|0.012715
23:39:32|0.012716
23:39:33|0.012714
23:39:34|0.012704
23:39:35|0.012695
23:39:36|0.012696
23:39:37|0.012696
23:39:39|0.012711
23:39:41|0.012721
23:39:42|0.012721
23:39:44|0.01272
23:39:45|0.01272
23:39:47|0.012703
23:39:47|0.012703
23:39:49|0.012703
23:39:51|0.012703
23:39:51|0.012703
23:39:53|0.012703
23:39:54|0.012703
23:39:55|0.012703
23:39:56|0.012703
23:39:57|0.012703
23:39:58|0.012708
23:39:59|0.012708
23:40:01|0.012704
23:40:02|0.012704
23:40:03|0.012687
23:40:04|0.012687
23:40:05|0.012687
23:40:06|0.012687
23:40:07|0.012687
23:40:07|0.012687
23:40:08|0.012687
23:40:09|0.012687
23:40:11|0.012687
23:40:12|0.012687
23:40:12|0.012704
23:40:14|0.012704
23:40:15|0.012704
23:40:16|0.012704
23:40:17|0.012704
23:40:18|0.012704
23:40:19|0.012704
23:40:20|0.012704
23:40:21|0.012704
23:40:22|0.012704
23:40:23|0.012688
23:40:24|0.012688
23:40:24|0.012688
23:40:25|0.012688
23:40:27|0.012688
23:40:27|0.012688
23:40:29|0.012688
23:40:29|0.012704
23:40:31|0.012711
23:40:31|0.012723
23:40:33|0.012705
23:40:34|0.012705
23:40:34|0.012705
23:40:35|0.012705
23:40:36|0.012711
23:40:37|0.012711
23:40:39|0.012711
23:40:41|0.012712
23:40:43|0.012712
23:40:44|0.01271
23:40:46|0.01271
23:40:48|0.01271
23:40:48|0.012713
23:40:50|0.012713
23:40:51|0.012713
23:40:52|0.012713
23:40:53|0.012713
23:40:54|0.012713
23:40:55|0.012713
23:40:55|0.012713
23:40:57|0.012713
23:40:58|0.012713
23:40:59|0.012713
23:41:00|0.012713
23:41:02|0.012713
23:41:03|0.012713
23:41:04|0.012713
23:41:05|0.012713
23:41:06|0.012713
23:41:07|0.012713
23:41:08|0.012713
23:41:09|0.012713
23:41:09|0.012713
23:41:11|0.012713
23:41:12|0.012713
23:41:13|0.012704
23:41:14|0.012704
23:41:15|0.012704
23:41:16|0.012703
23:41:18|0.012703
23:41:19|0.012703
23:41:20|0.012704
23:41:21|0.012704
23:41:22|0.012704
23:41:23|0.012704
23:41:24|0.012704
23:41:25|0.012716
23:41:26|0.012716
23:41:26|0.012716
23:41:28|0.012716
23:41:28|0.012716
23:41:30|0.012716
23:41:30|0.012716
23:41:32|0.012716
23:41:33|0.012727
23:41:34|0.012727
23:41:34|0.012727
23:41:36|0.01272
23:41:38|0.01272
23:41:38|0.012721
23:41:41|0.012721
23:41:42|0.012714
23:41:43|0.012706
23:41:45|0.012706
23:41:46|0.012713
23:41:47|0.012713
23:41:48|0.012713
23:41:50|0.012708
23:41:51|0.012708
23:41:52|0.012708
23:41:53|0.012708
23:41:54|0.012708
23:41:55|0.012708
23:41:56|0.012708
23:41:57|0.012708
23:41:58|0.012708
23:41:59|0.012708
23:42:00|0.012708
23:42:01|0.012708
23:42:02|0.012708
23:42:04|0.012708
23:42:04|0.012708
23:42:06|0.012705
23:42:07|0.012716
23:42:08|0.012715
23:42:09|0.012725
23:42:10|0.012725
23:42:11|0.012725
23:42:12|0.012725
23:42:13|0.01272
23:42:14|0.01272
23:42:15|0.01272
23:42:16|0.012714
23:42:17|0.012714
23:42:18|0.012715
23:42:19|0.012715
23:42:20|0.012715
23:42:21|0.012715
23:42:22|0.012715
23:42:23|0.012715
23:42:24|0.012715
23:42:25|0.012715
23:42:26|0.012715
23:42:27|0.012714
23:42:28|0.012714
23:42:30|0.012714
23:42:31|0.012714
23:42:31|0.01272
23:42:32|0.01272
23:42:33|0.01272
23:42:34|0.01272
23:42:36|0.01272
23:42:36|0.01272
23:42:37|0.01272
23:42:38|0.012715
23:42:40|0.012715
23:42:41|0.012715
23:42:43|0.012709
23:42:44|0.012716
23:42:45|0.012716
23:42:46|0.012716
23:42:47|0.012716
23:42:48|0.012716
23:42:49|0.012716
23:42:50|0.012716
23:42:52|0.012716
23:42:53|0.012716
23:42:54|0.012716
23:42:55|0.012716
23:42:57|0.012716
23:42:58|0.012716
23:42:58|0.012716
23:42:59|0.012716
23:43:00|0.012716
23:43:01|0.012716
23:43:02|0.012723
23:43:04|0.012723
23:43:04|0.012723
23:43:06|0.012723
23:43:07|0.012723
23:43:07|0.012723
23:43:08|0.012723
23:43:09|0.012723
23:43:10|0.012723
23:43:11|0.012723
23:43:12|0.012723
23:43:14|0.012723
23:43:14|0.012723
23:43:16|0.012723
23:43:17|0.012723
23:43:17|0.012717
23:43:19|0.012717
23:43:19|0.012717
23:43:21|0.012717
23:43:21|0.012717
23:43:22|0.012717
23:43:24|0.012717
23:43:24|0.012717
23:43:25|0.012717
23:43:26|0.012717
23:43:27|0.012717
23:43:29|0.012723
23:43:29|0.012718
23:43:30|0.012718
23:43:31|0.012718
23:43:33|0.012718
23:43:34|0.012718
23:43:35|0.012718
23:43:35|0.012718
23:43:36|0.012718
23:43:38|0.012718
23:43:38|0.012718
23:43:40|0.012718
23:43:41|0.012718
23:43:43|0.012718
23:43:44|0.012723
23:43:45|0.012723
23:43:47|0.012714
23:43:48|0.012714
23:43:48|0.012714
23:43:49|0.012714
23:43:51|0.012714
23:43:52|0.012714
23:43:53|0.012714
23:43:54|0.012714
23:43:55|0.012714
23:43:57|0.012719
23:43:58|0.012719
23:43:59|0.012719
23:44:00|0.012719
23:44:00|0.012719
23:44:03|0.012719
23:44:04|0.012719
23:44:05|0.012719
23:44:06|0.012719
23:44:06|0.012719
23:44:08|0.012719
23:44:08|0.012719
23:44:09|0.012719
23:44:11|0.012719
23:44:12|0.012719
23:44:12|0.012719
23:44:14|0.012719
23:44:15|0.012719
23:44:15|0.012719
23:44:16|0.012719
23:44:18|0.012719
23:44:19|0.012719
23:44:20|0.012719
23:44:21|0.012719
23:44:22|0.012719
23:44:22|0.012704
23:44:24|0.012704
23:44:25|0.012716
23:44:26|0.012716
23:44:27|0.012716
23:44:28|0.012716
23:44:29|0.012719
23:44:30|0.012719
23:44:31|0.012719
23:44:32|0.012719
23:44:33|0.012714
23:44:34|0.012714
23:44:35|0.012714
23:44:36|0.012718
23:44:37|0.012718
23:44:38|0.012718
23:44:39|0.012718
23:44:40|0.012718
23:44:41|0.012718
23:44:42|0.012718
23:44:44|0.012715
23:44:45|0.012715
23:44:46|0.012715
23:44:47|0.012715
23:44:48|0.012715
23:44:49|0.012715
23:44:50|0.012714
23:44:51|0.012714
23:44:52|0.012714
23:44:53|0.012714
23:44:55|0.012712
23:44:55|0.012712
23:44:57|0.012714
23:44:58|0.012714
23:44:59|0.012714
23:45:00|0.012714
23:45:01|0.012714
23:45:02|0.012714
23:45:03|0.012714
23:45:04|0.012714
23:45:05|0.012714
23:45:06|0.012714
23:45:07|0.012714
23:45:08|0.012714
23:45:09|0.012714
23:45:10|0.012714
23:45:11|0.012714
23:45:12|0.012714
23:45:13|0.012701
23:45:14|0.012701
23:45:16|0.012715
23:45:16|0.012715
23:45:17|0.012715
23:45:18|0.012715
23:45:20|0.012715
23:45:20|0.012715
23:45:21|0.012715
23:45:22|0.012715
23:45:24|0.012715
23:45:25|0.012715
23:45:25|0.012713
23:45:27|0.012713
23:45:27|0.012713
23:45:29|0.012713
23:45:30|0.012713
23:45:31|0.012713
23:45:31|0.012713
23:45:33|0.01272
23:45:34|0.01272
23:45:35|0.01272
23:45:36|0.01272
23:45:37|0.01272
23:45:38|0.01272
23:45:40|0.01272
23:45:40|0.01272
23:45:41|0.01272
23:45:42|0.01272
23:45:44|0.012709
23:45:45|0.012709
23:45:46|0.012709
23:45:48|0.012709
23:45:50|0.012709
23:45:50|0.012709
23:45:51|0.012709
23:45:52|0.012712
23:45:53|0.012714
23:45:54|0.012714
23:45:55|0.012714
23:45:57|0.012714
23:45:57|0.012712
23:45:58|0.012712
23:46:00|0.012712
23:46:01|0.012712
23:46:02|0.012712
23:46:03|0.012712
23:46:04|0.012712
23:46:04|0.012712
23:46:05|0.012711
23:46:06|0.012711
23:46:08|0.012711
23:46:09|0.012711
23:46:10|0.012711
23:46:10|0.012711
23:46:12|0.012711
23:46:13|0.012711
23:46:14|0.012711
23:46:14|0.012711
23:46:15|0.012711
23:46:17|0.012711
23:46:18|0.012711
23:46:19|0.012709
23:46:20|0.012709
23:46:21|0.012709
23:46:21|0.012709
23:46:23|0.012709
23:46:25|0.012709
23:46:25|0.012709
23:46:26|0.012709
23:46:28|0.012709
23:46:28|0.012709
23:46:29|0.012714
23:46:30|0.012714
23:46:31|0.012716
23:46:32|0.012716
23:46:33|0.01271
23:46:34|0.01271
23:46:35|0.01271
23:46:36|0.01271
23:46:38|0.01271
23:46:38|0.01271
23:46:39|0.01271
23:46:40|0.01271
23:46:42|0.01271
23:46:43|0.012709
23:46:43|0.012709
23:46:45|0.012709
23:46:46|0.012709
23:46:47|0.012709
23:46:48|0.01272
23:46:50|0.01272
23:46:52|0.01272
23:46:52|0.01272
23:46:54|0.01272
23:46:55|0.01272
23:46:55|0.01272
23:46:56|0.01272
23:46:58|0.01272
23:46:59|0.01272
23:47:00|0.01272
23:47:00|0.01272
23:47:01|0.012709
23:47:03|0.012709
23:47:03|0.012709
23:47:05|0.012709
23:47:06|0.012709
23:47:06|0.012709
23:47:08|0.012709
23:47:09|0.012709
23:47:10|0.012709
23:47:11|0.012709
23:47:12|0.012709
23:47:12|0.012709
23:47:14|0.012711
23:47:15|0.012711
23:47:16|0.012711
23:47:17|0.012711
23:47:17|0.012711
23:47:18|0.012711
23:47:20|0.012711
23:47:20|0.012711
23:47:22|0.012711
23:47:23|0.012715
23:47:24|0.012715
23:47:25|0.012715
23:47:25|0.012714
23:47:27|0.012714
23:47:28|0.012714
23:47:29|0.012714
23:47:30|0.012714
23:47:31|0.01272
23:47:31|0.01272
23:47:33|0.01272
23:47:34|0.01272
23:47:35|0.01272
23:47:36|0.01272
23:47:37|0.01272
23:47:37|0.01272
23:47:39|0.012712
23:47:40|0.012712
23:47:41|0.012712
23:47:42|0.012712
23:47:44|0.012711
23:47:45|0.012711
23:47:47|0.012712
23:47:48|0.012712
23:47:50|0.012712
23:47:51|0.012712
23:47:52|0.012712
23:47:53|0.012712
23:47:55|0.012712
23:47:55|0.012712
23:47:57|0.012712
23:47:57|0.012712
23:47:59|0.012712
23:47:59|0.012712
23:48:01|0.012712
23:48:02|0.012712
23:48:03|0.012695
23:48:04|0.012695
23:48:05|0.012695
23:48:06|0.012695
23:48:07|0.012695
23:48:08|0.012695
23:48:09|0.012695
23:48:10|0.012695
23:48:11|0.012695
23:48:12|0.012695
23:48:13|0.012696
23:48:14|0.012696
23:48:14|0.0127
23:48:16|0.0127
23:48:17|0.012694
23:48:18|0.012697
23:48:19|0.012697
23:48:20|0.012697
23:48:21|0.012694
23:48:22|0.012694
23:48:22|0.012694
23:48:24|0.012694
23:48:25|0.012694
23:48:25|0.012696
23:48:28|0.012695
23:48:28|0.012695
23:48:29|0.012695
23:48:31|0.012694
23:48:32|0.012694
23:48:33|0.012694
23:48:34|0.012694
23:48:35|0.012694
23:48:36|0.012694
23:48:37|0.012694
23:48:38|0.012694
23:48:39|0.012693
23:48:40|0.012693
23:48:41|0.012693
23:48:42|0.012693
23:48:43|0.012683
23:48:44|0.012683
23:48:45|0.012692
23:48:46|0.012683
23:48:48|0.012683
23:48:50|0.012683
23:48:51|0.012683
23:48:53|0.012683
23:48:54|0.012684
23:48:55|0.012684
23:48:57|0.012684
23:48:57|0.012684
23:48:58|0.01269
23:49:00|0.01269
23:49:00|0.012685
23:49:01|0.012685
23:49:03|0.012685
23:49:04|0.012685
23:49:05|0.012677
23:49:05|0.012676
23:49:07|0.012672
23:49:08|0.012677
23:49:09|0.012677
23:49:10|0.012665
23:49:11|0.01266
23:49:12|0.01266
23:49:12|0.012669
23:49:13|0.012659
23:49:15|0.012659
23:49:16|0.012687
23:49:17|0.012687
23:49:18|0.012677
23:49:19|0.012677
23:49:20|0.012683
23:49:21|0.012678
23:49:21|0.012678
23:49:24|0.012678
23:49:24|0.012678
23:49:25|0.012678
23:49:27|0.012661
23:49:27|0.012661
23:49:29|0.012661
23:49:30|0.012661
23:49:31|0.012661
23:49:31|0.012661
23:49:33|0.012663
23:49:34|0.012663
23:49:35|0.012667
23:49:36|0.012667
23:49:37|0.012669
23:49:38|0.012669
23:49:38|0.012669
23:49:39|0.012669
23:49:40|0.012669
23:49:41|0.012669
23:49:43|0.012664
23:49:44|0.012664
23:49:45|0.012664
23:49:45|0.012664
23:49:46|0.012664
23:49:49|0.012672
23:49:50|0.012672
23:49:52|0.012672
23:49:52|0.012672
23:49:54|0.012676
23:49:55|0.01267
23:49:56|0.01267
23:49:57|0.01267
23:49:58|0.01267
23:49:59|0.01267
23:50:00|0.01267
23:50:01|0.01267
23:50:02|0.012659
23:50:04|0.012659
23:50:05|0.012659
23:50:06|0.012659
23:50:07|0.012659
23:50:08|0.012659
23:50:09|0.012659
23:50:10|0.012659
23:50:11|0.012659
23:50:12|0.012659
23:50:13|0.012659
23:50:14|0.012659
23:50:15|0.012657
23:50:16|0.012654
23:50:17|0.01265
23:50:18|0.01265
23:50:19|0.012637
23:50:20|0.012637
23:50:21|0.012637
23:50:22|0.012637
23:50:23|0.012628
23:50:24|0.012628
23:50:25|0.012618
23:50:26|0.012618
23:50:27|0.012618
23:50:28|0.012617
23:50:29|0.01261
23:50:30|0.01261
23:50:31|0.012618
23:50:32|0.012637
23:50:33|0.012625
23:50:34|0.012625
23:50:35|0.01263
23:50:36|0.012642
23:50:37|0.012646
23:50:38|0.012646
23:50:39|0.012646
23:50:40|0.012631
23:50:41|0.012649
23:50:42|0.01265
23:50:43|0.012645
23:50:44|0.01265
23:50:45|0.01265
23:50:46|0.012664
23:50:47|0.012663
23:50:48|0.012665
23:50:50|0.012665
23:50:51|0.012665
23:50:52|0.012665
23:50:54|0.012663
23:50:55|0.012663
23:50:56|0.012667
23:50:57|0.012667
23:50:58|0.012667
23:50:59|0.012667
23:51:00|0.012667
23:51:01|0.012667
23:51:02|0.012667
23:51:04|0.012655
23:51:05|0.012655
23:51:06|0.012655
23:51:07|0.012655
23:51:08|0.012655
23:51:09|0.012655
23:51:10|0.012655
23:51:10|0.012655
23:51:12|0.012655
23:51:13|0.012662
23:51:14|0.012664
23:51:15|0.012664
23:51:16|0.012664
23:51:17|0.012658
23:51:19|0.012658
23:51:19|0.012658
23:51:20|0.012658
23:51:21|0.012664
23:51:22|0.012664
23:51:24|0.012664
23:51:25|0.012666
23:51:26|0.012668
23:51:28|0.012668
23:51:28|0.012668
23:51:30|0.012668
23:51:31|0.012668
23:51:32|0.012668
23:51:33|0.012672
23:51:33|0.012673
23:51:35|0.012693
23:51:35|0.012689
23:51:37|0.012683
23:51:38|0.012683
23:51:39|0.012683
23:51:39|0.012683
23:51:40|0.012683
23:51:42|0.012682
23:51:43|0.012671
23:51:44|0.012671
23:51:44|0.012671
23:51:45|0.012671
23:51:46|0.012671
23:51:47|0.012671
23:51:49|0.012671
23:51:50|0.012687
23:51:52|0.012687
23:51:53|0.012687
23:51:55|0.01267
23:51:56|0.01267
23:51:57|0.01267
23:51:58|0.01267
23:51:59|0.01267
23:52:00|0.01267
23:52:01|0.012661
23:52:02|0.012661
23:52:03|0.012661
23:52:05|0.012661
23:52:06|0.012661
23:52:07|0.012651
23:52:08|0.012651
23:52:09|0.012651
23:52:10|0.012651
23:52:11|0.012647
23:52:12|0.012647
23:52:13|0.012647
23:52:14|0.012647
23:52:15|0.012647
23:52:16|0.012647
23:52:17|0.012647
23:52:18|0.012647
23:52:20|0.012647
23:52:21|0.01265
23:52:22|0.01265
23:52:23|0.01265
23:52:24|0.01265
23:52:25|0.01265
23:52:26|0.012648
23:52:27|0.012648
23:52:28|0.012648
23:52:29|0.012637
23:52:30|0.012637
23:52:32|0.012632
23:52:33|0.012632
23:52:33|0.012632
23:52:35|0.012632
23:52:35|0.012637
23:52:36|0.012637
23:52:37|0.012637
23:52:39|0.012637
23:52:40|0.012637
23:52:41|0.012637
23:52:42|0.012637
23:52:43|0.012637
23:52:44|0.012637
23:52:45|0.012639
23:52:46|0.012639
23:52:47|0.012639
23:52:47|0.012639
23:52:49|0.012639
23:52:50|0.012639
23:52:52|0.012639
23:52:53|0.012645
23:52:54|0.012645
23:52:55|0.012651
23:52:56|0.012651
23:52:57|0.012651
23:52:58|0.012651
23:52:59|0.012651
23:53:00|0.012651
23:53:01|0.012651
23:53:02|0.012651
23:53:03|0.012651
23:53:04|0.012651
23:53:05|0.012651
23:53:06|0.012651
23:53:08|0.012651
23:53:08|0.012651
23:53:10|0.012651
23:53:11|0.012651
23:53:11|0.012651
23:53:13|0.012651
23:53:14|0.012651
23:53:14|0.012651
23:53:15|0.012651
23:53:17|0.012651
23:53:18|0.012645
23:53:18|0.012645
23:53:20|0.012645
23:53:21|0.012645
23:53:21|0.012645
23:53:22|0.012648
23:53:24|0.012648
23:53:25|0.012648
23:53:25|0.012648
23:53:26|0.01265
23:53:27|0.01265
23:53:28|0.012655
23:53:30|0.012655
23:53:30|0.012656
23:53:31|0.01265
23:53:32|0.01265
23:53:33|0.01265
23:53:34|0.01265
23:53:35|0.01265
23:53:37|0.01265
23:53:37|0.01265
23:53:39|0.01265
23:53:39|0.01265
23:53:40|0.01265
23:53:41|0.01265
23:53:42|0.01265
23:53:43|0.01265
23:53:44|0.01265
23:53:45|0.01265
23:53:47|0.01265
23:53:47|0.01265
23:53:48|0.01265
23:53:49|0.01265
23:53:51|0.01265
23:53:51|0.01265
23:53:54|0.01265
23:53:55|0.01265
23:53:57|0.01265
23:53:58|0.012651
23:53:59|0.012651
23:54:00|0.012651
23:54:01|0.012651
23:54:02|0.012651
23:54:03|0.012651
23:54:04|0.012666
23:54:05|0.012666
23:54:06|0.012666
23:54:07|0.012666
23:54:08|0.012666
23:54:09|0.012652
23:54:10|0.012652
23:54:11|0.012652
23:54:12|0.012652
23:54:13|0.012652
23:54:14|0.012652
23:54:15|0.012652
23:54:16|0.012652
23:54:17|0.012652
23:54:18|0.012652
23:54:19|0.012652
23:54:20|0.012652
23:54:21|0.012652
23:54:22|0.012659
23:54:23|0.012659
23:54:24|0.012659
23:54:25|0.012659
23:54:26|0.012659
23:54:27|0.012659
23:54:28|0.012659
23:54:29|0.012659
23:54:30|0.012659
23:54:31|0.012665
23:54:32|0.012661
23:54:33|0.012661
23:54:34|0.012661
23:54:35|0.012661
23:54:36|0.012665
23:54:37|0.012665
23:54:38|0.012665
23:54:39|0.01265
23:54:40|0.01265
23:54:41|0.01265
23:54:42|0.01265
23:54:43|0.01265
23:54:44|0.01265
23:54:45|0.01265
23:54:46|0.01265
23:54:47|0.01265
23:54:48|0.01265
23:54:49|0.01265
23:54:50|0.01265
23:54:51|0.01265
23:54:52|0.01265
23:54:54|0.01265
23:54:56|0.01265
23:54:57|0.01265
23:54:58|0.01265
23:55:00|0.01265
23:55:00|0.012659
23:55:02|0.012665
23:55:03|0.012665
23:55:04|0.012665
23:55:06|0.012665
23:55:06|0.012665
23:55:07|0.01266
23:55:09|0.01267
23:55:09|0.01267
23:55:10|0.01267
23:55:12|0.012667
23:55:13|0.012667
23:55:14|0.012667
23:55:15|0.012667
23:55:15|0.012667
23:55:16|0.012667
23:55:17|0.012667
23:55:19|0.012667
23:55:20|0.012667
23:55:21|0.012688
23:55:22|0.012688
23:55:23|0.012685
23:55:24|0.012684
23:55:26|0.012684
23:55:26|0.012684
23:55:28|0.012684
23:55:29|0.012684
23:55:29|0.012684
23:55:31|0.012684
23:55:32|0.012684
23:55:33|0.012684
23:55:34|0.012684
23:55:35|0.012684
23:55:36|0.012684
23:55:37|0.012684
23:55:38|0.01267
23:55:39|0.012669
23:55:40|0.012669
23:55:41|0.012669
23:55:42|0.012669
23:55:43|0.012669
23:55:44|0.012669
23:55:45|0.012669
23:55:46|0.012669
23:55:47|0.012669
23:55:48|0.012669
23:55:49|0.012669
23:55:50|0.012669
23:55:51|0.012669
23:55:52|0.012669
23:55:53|0.012669
23:55:55|0.012669
23:55:56|0.012684
23:55:57|0.012672
23:55:58|0.012672
23:56:00|0.012672
23:56:01|0.012672
23:56:02|0.012672
23:56:03|0.012672
23:56:04|0.012672
23:56:05|0.012672
23:56:06|0.012672
23:56:08|0.012672
23:56:09|0.012684
23:56:10|0.012684
23:56:10|0.012684
23:56:12|0.012684
23:56:13|0.012684
23:56:14|0.012684
23:56:15|0.012684
23:56:16|0.012684
23:56:17|0.012684
23:56:18|0.012684
23:56:19|0.012684
23:56:20|0.012684
23:56:21|0.012684
23:56:21|0.01268
23:56:23|0.01268
23:56:24|0.012671
23:56:25|0.012671
23:56:26|0.012655
23:56:27|0.012655
23:56:28|0.012655
23:56:28|0.012655
23:56:30|0.012655
23:56:31|0.012655
23:56:31|0.012655
23:56:33|0.012655
23:56:33|0.012655
23:56:35|0.012666
23:56:36|0.012666
23:56:37|0.012666
23:56:38|0.012666
23:56:39|0.012666
23:56:40|0.012666
23:56:41|0.012666
23:56:43|0.012666
23:56:44|0.012666
23:56:45|0.012666
23:56:46|0.012666
23:56:46|0.012666
23:56:47|0.012666
23:56:49|0.012666
23:56:50|0.012666
23:56:51|0.012666
23:56:51|0.012666
23:56:53|0.012655
23:56:54|0.012655
23:56:56|0.012655
23:56:58|0.01266
23:56:58|0.01266
23:57:00|0.01266
23:57:01|0.01266
23:57:03|0.012654
23:57:04|0.012654
23:57:05|0.012648
23:57:07|0.012648
23:57:07|0.01265
23:57:08|0.01265
23:57:09|0.01265
23:57:10|0.012644
23:57:11|0.012644
23:57:12|0.012634
23:57:13|0.012634
23:57:14|0.012634
23:57:15|0.012634
23:57:17|0.012634
23:57:18|0.012634
23:57:18|0.012634
23:57:19|0.012634
23:57:20|0.012634
23:57:21|0.012625
23:57:22|0.012624
23:57:23|0.012624
23:57:24|0.012632
23:57:25|0.012632
23:57:26|0.012632
23:57:27|0.012638
23:57:28|0.012638
23:57:30|0.01264
23:57:30|0.01264
23:57:31|0.01264
23:57:33|0.01264
23:57:33|0.01264
23:57:34|0.01264
23:57:35|0.01264
23:57:36|0.012642
23:57:37|0.012642
23:57:39|0.012642
23:57:40|0.012642
23:57:40|0.012642
23:57:41|0.012642
23:57:42|0.012642
23:57:43|0.012644
23:57:44|0.012642
23:57:45|0.012642
23:57:46|0.012642
23:57:47|0.012642
23:57:48|0.012642
23:57:51|0.01265
23:57:52|0.012643
23:57:52|0.012643
23:57:53|0.012643
23:57:54|0.012643
23:57:57|0.012643
23:57:58|0.012643
23:57:59|0.012643
23:58:01|0.012643
23:58:02|0.012643
23:58:03|0.012643
23:58:04|0.01264
23:58:05|0.01264
23:58:07|0.01264
23:58:08|0.012628
23:58:09|0.012628
23:58:11|0.012628
23:58:11|0.012628
23:58:12|0.012628
23:58:13|0.012628
23:58:14|0.012635
23:58:16|0.012635
23:58:16|0.012635
23:58:17|0.012635
23:58:18|0.012635
23:58:20|0.012635
23:58:20|0.012635
23:58:21|0.012635
23:58:23|0.012635
23:58:24|0.012632
23:58:25|0.012632
23:58:26|0.012632
23:58:27|0.012631
23:58:28|0.012631
23:58:29|0.012631
23:58:30|0.012631
23:58:31|0.012626
23:58:32|0.012626
23:58:33|0.012626
23:58:34|0.012626
23:58:35|0.012631
23:58:36|0.01262
23:58:37|0.01262
23:58:38|0.0126
23:58:39|0.012616
23:58:40|0.012607
23:58:41|0.012607
23:58:42|0.012607
23:58:43|0.012607
23:58:44|0.012607
23:58:45|0.012607
23:58:46|0.012613
23:58:47|0.012607
23:58:48|0.012613
23:58:49|0.012613
23:58:50|0.012613
23:58:51|0.012613
23:58:52|0.01261
23:58:53|0.01261
23:58:54|0.012612
23:58:55|0.012612
23:58:56|0.012612
23:58:58|0.012612
23:58:59|0.012612
23:59:00|0.012611
23:59:02|0.012611
23:59:03|0.012606
23:59:04|0.01261
23:59:05|0.01261
23:59:06|0.012606
23:59:07|0.012606
23:59:08|0.012607
23:59:09|0.012607
23:59:10|0.012607
23:59:11|0.012607
23:59:12|0.012607
23:59:13|0.012607
23:59:14|0.012607
23:59:15|0.012607
23:59:17|0.012606
23:59:17|0.012606
23:59:18|0.012606
23:59:19|0.012606
23:59:20|0.012607
23:59:21|0.012607
23:59:22|0.012607
23:59:23|0.012607
23:59:24|0.0126
23:59:25|0.0126
23:59:26|0.0126
23:59:27|0.0126
23:59:29|0.0126
23:59:30|0.0126
23:59:30|0.0126
23:59:32|0.0126
23:59:33|0.0126
23:59:33|0.012599
23:59:34|0.0126
23:59:36|0.012598
23:59:36|0.012602
23:59:37|0.012602
23:59:38|0.012602
23:59:39|0.0126
23:59:41|0.012598
23:59:41|0.012598
23:59:42|0.012578
23:59:44|0.012575
23:59:44|0.012588
23:59:45|0.012578
23:59:46|0.012607
23:59:47|0.012622
23:59:49|0.012625
23:59:49|0.012625
23:59:50|0.012625
23:59:51|0.012605
23:59:52|0.012605
23:59:53|0.012609
23:59:54|0.012609
23:59:55|0.012609
23:59:56|0.012609
23:59:57|0.012609
23:59:59|0.012609