00:00:00|0.014876
00:00:01|0.014875
00:00:02|0.014875
00:00:03|0.014876
00:00:04|0.014868
00:00:05|0.014866
00:00:06|0.014862
00:00:08|0.01487
00:00:09|0.01487
00:00:10|0.01487
00:00:11|0.01487
00:00:11|0.014864
00:00:14|0.014864
00:00:15|0.014864
00:00:15|0.014864
00:00:16|0.014864
00:00:17|0.014855
00:00:19|0.014838
00:00:20|0.014838
00:00:22|0.014832
00:00:22|0.014835
00:00:23|0.014832
00:00:25|0.014835
00:00:25|0.014824
00:00:26|0.014824
00:00:27|0.01482
00:00:28|0.014827
00:00:29|0.01481
00:00:30|0.014818
00:00:31|0.014813
00:00:32|0.014814
00:00:33|0.014815
00:00:34|0.014814
00:00:35|0.014812
00:00:36|0.014806
00:00:37|0.014821
00:00:38|0.014815
00:00:39|0.014834
00:00:40|0.014832
00:00:41|0.014811
00:00:42|0.014811
00:00:43|0.014811
00:00:44|0.014799
00:00:45|0.014819
00:00:46|0.014808
00:00:47|0.014813
00:00:48|0.014817
00:00:49|0.014815
00:00:51|0.014811
00:00:51|0.014811
00:00:52|0.014817
00:00:54|0.014817
00:00:55|0.014806
00:00:56|0.014802
00:00:58|0.014792
00:00:58|0.014793
00:00:59|0.014789
00:01:00|0.014785
00:01:01|0.014784
00:01:02|0.014784
00:01:03|0.014782
00:01:04|0.01478
00:01:05|0.014779
00:01:06|0.014779
00:01:07|0.014772
00:01:08|0.014772
00:01:09|0.014773
00:01:10|0.014772
00:01:11|0.014774
00:01:12|0.014761
00:01:14|0.01476
00:01:15|0.014749
00:01:16|0.014762
00:01:17|0.014761
00:01:18|0.014761
00:01:19|0.014753
00:01:20|0.014738
00:01:22|0.014744
00:01:23|0.014744
00:01:24|0.014747
00:01:24|0.014734
00:01:26|0.014739
00:01:27|0.014749
00:01:27|0.014753
00:01:28|0.014767
00:01:29|0.014766
00:01:30|0.014767
00:01:31|0.014761
00:01:32|0.014753
00:01:33|0.014759
00:01:34|0.014746
00:01:36|0.014752
00:01:36|0.014752
00:01:37|0.014755
00:01:39|0.014728
00:01:40|0.014728
00:01:41|0.014742
00:01:42|0.014741
00:01:43|0.014741
00:01:44|0.014746
00:01:45|0.014746
00:01:46|0.014752
00:01:46|0.014731
00:01:48|0.014765
00:01:49|0.014749
00:01:50|0.01475
00:01:51|0.01475
00:01:52|0.01475
00:01:53|0.01475
00:01:54|0.014751
00:01:55|0.01474
00:01:55|0.01474
00:01:57|0.014736
00:01:58|0.014702
00:01:58|0.014708
00:02:00|0.014705
00:02:02|0.014698
00:02:02|0.014704
00:02:03|0.014702
00:02:04|0.014703
00:02:05|0.014705
00:02:06|0.014691
00:02:07|0.014691
00:02:09|0.014688
00:02:10|0.014696
00:02:11|0.014685
00:02:11|0.014683
00:02:12|0.014675
00:02:13|0.014669
00:02:15|0.01468
00:02:16|0.014648
00:02:18|0.014661
00:02:19|0.014664
00:02:20|0.014656
00:02:21|0.014663
00:02:22|0.014652
00:02:23|0.014657
00:02:24|0.014664
00:02:25|0.014664
00:02:26|0.014662
00:02:27|0.01466
00:02:28|0.014657
00:02:29|0.014655
00:02:30|0.014653
00:02:31|0.014652
00:02:32|0.01465
00:02:33|0.014645
00:02:34|0.014646
00:02:35|0.014644
00:02:36|0.014644
00:02:37|0.01465
00:02:38|0.01465
00:02:39|0.014645
00:02:40|0.014637
00:02:41|0.014636
00:02:42|0.014639
00:02:43|0.014638
00:02:44|0.014643
00:02:46|0.014643
00:02:47|0.014634
00:02:48|0.014633
00:02:48|0.014608
00:02:50|0.014636
00:02:50|0.014623
00:02:51|0.014626
00:02:53|0.014608
00:02:54|0.014608
00:02:55|0.014616
00:02:56|0.014619
00:02:57|0.014619
00:02:57|0.014613
00:02:58|0.014618
00:03:00|0.014618
00:03:01|0.014621
00:03:02|0.014621
00:03:03|0.014617
00:03:04|0.014617
00:03:05|0.014617
00:03:05|0.014611
00:03:06|0.014616
00:03:07|0.014627
00:03:09|0.014625
00:03:10|0.014621
00:03:11|0.014611
00:03:12|0.014611
00:03:13|0.014611
00:03:14|0.014611
00:03:15|0.014617
00:03:17|0.014603
00:03:18|0.014605
00:03:20|0.014594
00:03:20|0.014602
00:03:22|0.014593
00:03:24|0.014606
00:03:25|0.014606
00:03:26|0.014595
00:03:27|0.014605
00:03:28|0.014581
00:03:29|0.014587
00:03:30|0.014582
00:03:31|0.014594
00:03:32|0.014594
00:03:33|0.014594
00:03:34|0.014583
00:03:35|0.014591
00:03:36|0.014588
00:03:37|0.014594
00:03:38|0.014581
00:03:40|0.014617
00:03:40|0.014616
00:03:41|0.014617
00:03:42|0.014617
00:03:43|0.014617
00:03:44|0.014622
00:03:46|0.014611
00:03:46|0.014623
00:03:47|0.014624
00:03:48|0.014626
00:03:50|0.014631
00:03:51|0.014634
00:03:51|0.014634
00:03:52|0.014634
00:03:53|0.014633
00:03:54|0.014629
00:03:55|0.01464
00:03:56|0.014635
00:03:57|0.014637
00:03:58|0.014637
00:03:59|0.014636
00:04:01|0.014638
00:04:01|0.01464
00:04:02|0.014641
00:04:03|0.01464
00:04:04|0.014627
00:04:05|0.014627
00:04:07|0.014627
00:04:08|0.014627
00:04:08|0.014627
00:04:10|0.014626
00:04:11|0.014627
00:04:12|0.014621
00:04:13|0.014621
00:04:14|0.01458
00:04:15|0.01459
00:04:15|0.014591
00:04:18|0.014599
00:04:19|0.014599
00:04:20|0.014591
00:04:21|0.014597
00:04:22|0.014597
00:04:23|0.014597
00:04:25|0.014595
00:04:25|0.014591
00:04:26|0.014597
00:04:28|0.014615
00:04:29|0.014594
00:04:29|0.014611
00:04:31|0.014592
00:04:31|0.0146
00:04:33|0.0146
00:04:34|0.014612
00:04:35|0.014612
00:04:36|0.014612
00:04:37|0.014612
00:04:38|0.014608
00:04:39|0.014593
00:04:40|0.014605
00:04:41|0.014605
00:04:42|0.014605
00:04:43|0.014605
00:04:44|0.014593
00:04:45|0.01461
00:04:46|0.014605
00:04:48|0.014606
00:04:49|0.014606
00:04:50|0.014606
00:04:50|0.014605
00:04:51|0.014605
00:04:52|0.014606
00:04:53|0.014607
00:04:54|0.014607
00:04:56|0.014607
00:04:57|0.014609
00:04:57|0.014609
00:04:58|0.014618
00:04:59|0.01461
00:05:01|0.014611
00:05:01|0.014613
00:05:02|0.014605
00:05:04|0.014605
00:05:05|0.014605
00:05:05|0.01461
00:05:06|0.014611
00:05:07|0.014617
00:05:08|0.014611
00:05:09|0.014612
00:05:11|0.014611
00:05:11|0.014606
00:05:13|0.014605
00:05:13|0.014605
00:05:14|0.0146
00:05:16|0.014555
00:05:16|0.014554
00:05:18|0.014579
00:05:20|0.014554
00:05:21|0.014577
00:05:23|0.014577
00:05:24|0.01457
00:05:25|0.01457
00:05:26|0.014568
00:05:27|0.01456
00:05:27|0.014558
00:05:29|0.014558
00:05:30|0.01457
00:05:31|0.01457
00:05:32|0.014573
00:05:33|0.014571
00:05:35|0.014572
00:05:36|0.014572
00:05:36|0.014569
00:05:38|0.014569
00:05:40|0.014563
00:05:40|0.014563
00:05:41|0.014563
00:05:43|0.014563
00:05:44|0.014563
00:05:45|0.014563
00:05:46|0.014572
00:05:47|0.014563
00:05:48|0.014563
00:05:49|0.014584
00:05:50|0.014584
00:05:51|0.014574
00:05:52|0.01456
00:05:53|0.01456
00:05:54|0.01456
00:05:55|0.014563
00:05:56|0.014563
00:05:57|0.01457
00:05:58|0.01457
00:05:59|0.01457
00:06:00|0.014544
00:06:01|0.014544
00:06:02|0.014544
00:06:03|0.014555
00:06:04|0.014555
00:06:05|0.014555
00:06:06|0.014551
00:06:07|0.014551
00:06:08|0.014557
00:06:09|0.014547
00:06:10|0.014545
00:06:11|0.014554
00:06:12|0.014554
00:06:13|0.014554
00:06:14|0.014554
00:06:15|0.014539
00:06:16|0.014539
00:06:17|0.014551
00:06:18|0.014554
00:06:20|0.014539
00:06:21|0.014545
00:06:23|0.014509
00:06:24|0.0145
00:06:25|0.014518
00:06:26|0.014502
00:06:27|0.014523
00:06:28|0.014535
00:06:29|0.014531
00:06:30|0.014566
00:06:31|0.014578
00:06:32|0.01458
00:06:34|0.014575
00:06:34|0.014574
00:06:37|0.014574
00:06:37|0.014573
00:06:38|0.014573
00:06:40|0.014573
00:06:40|0.014572
00:06:41|0.014572
00:06:42|0.014576
00:06:43|0.014576
00:06:44|0.014576
00:06:45|0.014572
00:06:46|0.014579
00:06:47|0.014579
00:06:48|0.014579
00:06:49|0.014579
00:06:50|0.014579
00:06:52|0.014584
00:06:53|0.014604
00:06:53|0.014602
00:06:55|0.014596
00:06:56|0.014605
00:06:57|0.014605
00:06:57|0.014603
00:06:59|0.014603
00:07:00|0.014599
00:07:00|0.014606
00:07:02|0.0146
00:07:03|0.014596
00:07:04|0.014596
00:07:05|0.014596
00:07:05|0.014596
00:07:07|0.014596
00:07:08|0.014588
00:07:08|0.014581
00:07:09|0.014585
00:07:11|0.014585
00:07:11|0.014585
00:07:12|0.014577
00:07:14|0.014577
00:07:14|0.014577
00:07:15|0.01457
00:07:16|0.01457
00:07:18|0.01457
00:07:19|0.014556
00:07:19|0.014556
00:07:22|0.014556
00:07:22|0.014556
00:07:24|0.014555
00:07:25|0.014557
00:07:26|0.014552
00:07:27|0.014552
00:07:28|0.014552
00:07:29|0.014552
00:07:30|0.014524
00:07:31|0.01454
00:07:32|0.014536
00:07:33|0.014536
00:07:34|0.014529
00:07:35|0.014529
00:07:36|0.014529
00:07:37|0.014529
00:07:38|0.014529
00:07:39|0.014534
00:07:40|0.014534
00:07:41|0.014549
00:07:42|0.014549
00:07:43|0.014546
00:07:44|0.014535
00:07:45|0.014544
00:07:46|0.014534
00:07:47|0.014534
00:07:48|0.014538
00:07:49|0.01454
00:07:50|0.01454
00:07:51|0.01454
00:07:52|0.01454
00:07:53|0.01454
00:07:54|0.01454
00:07:55|0.014542
00:07:56|0.014548
00:07:57|0.014549
00:07:58|0.014549
00:07:59|0.014549
00:08:00|0.014549
00:08:01|0.014549
00:08:02|0.014552
00:08:03|0.01456
00:08:04|0.014561
00:08:05|0.014563
00:08:06|0.014566
00:08:07|0.014569
00:08:08|0.014569
00:08:10|0.014569
00:08:11|0.014569
00:08:11|0.014574
00:08:14|0.014574
00:08:14|0.014576
00:08:15|0.014554
00:08:16|0.014561
00:08:17|0.014561
00:08:18|0.014561
00:08:19|0.014561
00:08:21|0.014566
00:08:22|0.014566
00:08:24|0.014569
00:08:25|0.014569
00:08:26|0.014566
00:08:28|0.014583
00:08:28|0.014583
00:08:29|0.014583
00:08:30|0.014599
00:08:32|0.014599
00:08:32|0.014596
00:08:33|0.014598
00:08:35|0.0146
00:08:35|0.014596
00:08:37|0.014596
00:08:38|0.014596
00:08:39|0.014596
00:08:40|0.014596
00:08:41|0.014596
00:08:42|0.014596
00:08:43|0.014596
00:08:44|0.014596
00:08:45|0.014596
00:08:46|0.014591
00:08:47|0.014591
00:08:48|0.014591
00:08:49|0.014591
00:08:50|0.014595
00:08:51|0.014595
00:08:52|0.014595
00:08:53|0.014595
00:08:54|0.014595
00:08:55|0.014595
00:08:56|0.014595
00:08:57|0.014595
00:08:58|0.014595
00:08:59|0.014595
00:09:01|0.0146
00:09:02|0.0146
00:09:02|0.0146
00:09:03|0.0146
00:09:05|0.0146
00:09:05|0.0146
00:09:06|0.014599
00:09:08|0.014599
00:09:08|0.014594
00:09:09|0.01459
00:09:10|0.01459
00:09:11|0.014589
00:09:13|0.014593
00:09:14|0.014598
00:09:15|0.01458
00:09:16|0.014581
00:09:23|0.014581
00:09:25|0.014581
00:09:26|0.01457
00:09:28|0.01456
00:09:29|0.014557
00:09:30|0.014544
00:09:31|0.014544
00:09:32|0.014552
00:09:32|0.014562
00:09:34|0.014562
00:09:35|0.014562
00:09:36|0.01455
00:09:36|0.01455
00:09:38|0.014551
00:09:39|0.014542
00:09:40|0.014542
00:09:41|0.014542
00:09:42|0.014552
00:09:43|0.014552
00:09:44|0.014552
00:09:45|0.014552
00:09:46|0.014552
00:09:47|0.014542
00:09:48|0.014535
00:09:49|0.014535
00:09:50|0.01454
00:09:51|0.014538
00:09:52|0.014538
00:09:53|0.014538
00:09:54|0.014538
00:09:55|0.014538
00:09:57|0.014538
00:09:57|0.014538
00:09:58|0.01454
00:09:59|0.014543
00:10:00|0.014543
00:10:01|0.014543
00:10:02|0.014543
00:10:03|0.014542
00:10:04|0.014542
00:10:05|0.014547
00:10:06|0.014547
00:10:07|0.014551
00:10:08|0.014552
00:10:10|0.014552
00:10:10|0.014552
00:10:11|0.014548
00:10:12|0.014548
00:10:13|0.014548
00:10:15|0.014548
00:10:15|0.014548
00:10:16|0.014534
00:10:17|0.014534
00:10:18|0.014534
00:10:19|0.014534
00:10:21|0.014536
00:10:21|0.014537
00:10:23|0.014546
00:10:24|0.014546
00:10:25|0.014546
00:10:27|0.014542
00:10:28|0.014542
00:10:28|0.014542
00:10:29|0.014542
00:10:30|0.014538
00:10:32|0.014542
00:10:34|0.014543
00:10:35|0.014543
00:10:36|0.014542
00:10:36|0.014542
00:10:38|0.014551
00:10:38|0.014549
00:10:40|0.014552
00:10:41|0.014552
00:10:42|0.014543
00:10:43|0.014544
00:10:44|0.014551
00:10:45|0.014551
00:10:46|0.014551
00:10:47|0.014544
00:10:48|0.014544
00:10:49|0.014544
00:10:50|0.014544
00:10:51|0.014544
00:10:52|0.014549
00:10:53|0.014549
00:10:54|0.014548
00:10:55|0.014562
00:10:56|0.014548
00:10:57|0.014552
00:10:59|0.014558
00:11:00|0.014558
00:11:01|0.014558
00:11:02|0.014552
00:11:03|0.014547
00:11:03|0.014547
00:11:04|0.014544
00:11:06|0.014544
00:11:07|0.014548
00:11:08|0.014548
00:11:08|0.014548
00:11:10|0.014548
00:11:11|0.014548
00:11:12|0.014549
00:11:13|0.014549
00:11:13|0.014549
00:11:15|0.014549
00:11:15|0.014549
00:11:16|0.014542
00:11:18|0.014549
00:11:19|0.014549
00:11:20|0.014542
00:11:21|0.014542
00:11:21|0.014542
00:11:23|0.014543
00:11:25|0.014543
00:11:26|0.014543
00:11:27|0.014548
00:11:29|0.014548
00:11:30|0.014548
00:11:31|0.014548
00:11:32|0.014547
00:11:34|0.014549
00:11:35|0.014548
00:11:35|0.014549
00:11:37|0.014549
00:11:38|0.014549
00:11:39|0.014549
00:11:39|0.014549
00:11:41|0.014549
00:11:41|0.014549
00:11:44|0.014574
00:11:45|0.014576
00:11:45|0.014592
00:11:46|0.014578
00:11:48|0.014588
00:11:49|0.014585
00:11:50|0.014585
00:11:52|0.014584
00:11:52|0.014564
00:11:53|0.014564
00:11:55|0.014575
00:11:56|0.014575
00:11:56|0.014581
00:11:57|0.014578
00:11:58|0.014582
00:11:59|0.01458
00:12:00|0.014581
00:12:01|0.014581
00:12:03|0.014578
00:12:03|0.014571
00:12:05|0.014577
00:12:05|0.014577
00:12:07|0.014577
00:12:08|0.01457
00:12:08|0.014576
00:12:10|0.014576
00:12:11|0.014576
00:12:11|0.014576
00:12:13|0.014576
00:12:13|0.014575
00:12:15|0.014574
00:12:15|0.014575
00:12:17|0.014574
00:12:18|0.014574
00:12:19|0.014574
00:12:20|0.014574
00:12:20|0.014574
00:12:21|0.014573
00:12:22|0.014572
00:12:23|0.014572
00:12:24|0.014572
00:12:26|0.014572
00:12:27|0.014573
00:12:29|0.014573
00:12:30|0.014573
00:12:31|0.014552
00:12:32|0.014562
00:12:33|0.014559
00:12:34|0.014559
00:12:35|0.01456
00:12:36|0.01456
00:12:37|0.014558
00:12:38|0.014553
00:12:39|0.014553
00:12:40|0.014553
00:12:41|0.014551
00:12:42|0.014551
00:12:43|0.014551
00:12:44|0.014552
00:12:45|0.014551
00:12:46|0.014551
00:12:47|0.014551
00:12:48|0.014551
00:12:49|0.014551
00:12:50|0.014551
00:12:51|0.014551
00:12:52|0.014555
00:12:53|0.014554
00:12:54|0.014554
00:12:55|0.014554
00:12:56|0.014553
00:12:57|0.01455
00:12:58|0.01455
00:12:59|0.01455
00:13:00|0.01455
00:13:01|0.01455
00:13:02|0.01455
00:13:03|0.01455
00:13:04|0.014551
00:13:05|0.014551
00:13:06|0.014551
00:13:07|0.014551
00:13:08|0.014551
00:13:09|0.014551
00:13:10|0.01455
00:13:11|0.014549
00:13:12|0.01455
00:13:13|0.01455
00:13:14|0.01455
00:13:15|0.014551
00:13:16|0.014551
00:13:17|0.014551
00:13:19|0.014551
00:13:20|0.014551
00:13:20|0.014557
00:13:21|0.014557
00:13:22|0.014557
00:13:23|0.014554
00:13:24|0.014556
00:13:26|0.014556
00:13:28|0.014553
00:13:30|0.014556
00:13:31|0.014556
00:13:33|0.014556
00:13:33|0.014556
00:13:35|0.014556
00:13:36|0.014555
00:13:37|0.014552
00:13:38|0.014552
00:13:39|0.014552
00:13:40|0.01455
00:13:42|0.014556
00:13:43|0.014556
00:13:45|0.014557
00:13:45|0.014557
00:13:47|0.014565
00:13:48|0.014572
00:13:49|0.014566
00:13:50|0.014569
00:13:51|0.014569
00:13:52|0.014569
00:13:53|0.014569
00:13:54|0.014577
00:13:55|0.014572
00:13:55|0.014572
00:13:57|0.014572
00:13:59|0.014566
00:13:59|0.014566
00:14:00|0.014567
00:14:01|0.014567
00:14:02|0.014567
00:14:03|0.014567
00:14:04|0.014567
00:14:05|0.014567
00:14:06|0.014567
00:14:07|0.014571
00:14:08|0.014571
00:14:09|0.014571
00:14:10|0.014573
00:14:11|0.014573
00:14:12|0.014573
00:14:13|0.014573
00:14:14|0.014569
00:14:15|0.014568
00:14:16|0.014567
00:14:17|0.01456
00:14:18|0.01456
00:14:19|0.01456
00:14:20|0.01456
00:14:21|0.014559
00:14:22|0.014559
00:14:24|0.01456
00:14:25|0.01456
00:14:26|0.01456
00:14:28|0.01456
00:14:29|0.014556
00:14:31|0.014556
00:14:32|0.014557
00:14:34|0.014557
00:14:35|0.014557
00:14:37|0.014557
00:14:38|0.014558
00:14:38|0.014556
00:14:39|0.014556
00:14:41|0.014551
00:14:41|0.014551
00:14:42|0.014551
00:14:43|0.014554
00:14:44|0.014557
00:14:45|0.014566
00:14:46|0.014566
00:14:47|0.014566
00:14:48|0.014564
00:14:50|0.014559
00:14:50|0.014557
00:14:51|0.014556
00:14:52|0.014556
00:14:53|0.014555
00:14:54|0.014554
00:14:55|0.014563
00:14:56|0.01455
00:14:57|0.01456
00:14:58|0.01456
00:14:59|0.01456
00:15:00|0.01456
00:15:01|0.01456
00:15:02|0.014556
00:15:03|0.014553
00:15:04|0.014553
00:15:05|0.014551
00:15:06|0.014536
00:15:07|0.014529
00:15:08|0.014527
00:15:09|0.014527
00:15:10|0.014527
00:15:11|0.014527
00:15:12|0.014518
00:15:14|0.014518
00:15:14|0.014511
00:15:15|0.014508
00:15:16|0.014505
00:15:17|0.014511
00:15:18|0.014509
00:15:19|0.014509
00:15:20|0.014505
00:15:21|0.014509
00:15:22|0.014512
00:15:23|0.014514
00:15:24|0.014514
00:15:25|0.014513
00:15:26|0.014513
00:15:27|0.014513
00:15:29|0.014513
00:15:30|0.014513
00:15:30|0.014528
00:15:33|0.014524
00:15:33|0.014517
00:15:34|0.014517
00:15:36|0.014515
00:15:37|0.014516
00:15:39|0.014525
00:15:40|0.014525
00:15:40|0.014525
00:15:42|0.014528
00:15:43|0.01452
00:15:43|0.01452
00:15:45|0.014527
00:15:45|0.014527
00:15:47|0.014527
00:15:47|0.014527
00:15:49|0.014527
00:15:50|0.014527
00:15:50|0.014523
00:15:51|0.014524
00:15:53|0.014524
00:15:53|0.014535
00:15:55|0.014535
00:15:56|0.014535
00:15:57|0.014537
00:15:57|0.014539
00:15:59|0.014539
00:15:59|0.014538
00:16:01|0.01455
00:16:01|0.01455
00:16:03|0.014529
00:16:04|0.014529
00:16:05|0.014534
00:16:05|0.014534
00:16:07|0.014534
00:16:08|0.014539
00:16:08|0.014549
00:16:09|0.014545
00:16:10|0.014545
00:16:11|0.014545
00:16:12|0.014546
00:16:13|0.014546
00:16:14|0.014548
00:16:15|0.014548
00:16:17|0.014547
00:16:17|0.014547
00:16:19|0.014545
00:16:20|0.014555
00:16:20|0.014553
00:16:21|0.014551
00:16:22|0.014551
00:16:24|0.014551
00:16:24|0.014551
00:16:25|0.01455
00:16:26|0.01455
00:16:27|0.01455
00:16:29|0.014547
00:16:31|0.014557
00:16:32|0.01456
00:16:33|0.014557
00:16:36|0.014557
00:16:37|0.014558
00:16:37|0.014558
00:16:38|0.014558
00:16:40|0.014558
00:16:41|0.014573
00:16:42|0.01457
00:16:43|0.014568
00:16:44|0.014571
00:16:45|0.014589
00:16:46|0.014581
00:16:47|0.014576
00:16:48|0.014577
00:16:49|0.014577
00:16:50|0.014577
00:16:51|0.014581
00:16:52|0.014581
00:16:53|0.014581
00:16:54|0.014581
00:16:55|0.014592
00:16:56|0.014592
00:16:57|0.014592
00:16:58|0.014593
00:16:59|0.014593
00:17:00|0.014593
00:17:01|0.014593
00:17:02|0.014593
00:17:03|0.014593
00:17:04|0.014593
00:17:05|0.0146
00:17:06|0.014606
00:17:07|0.014606
00:17:08|0.014605
00:17:09|0.014605
00:17:10|0.01461
00:17:11|0.014595
00:17:12|0.014595
00:17:13|0.014595
00:17:14|0.014595
00:17:15|0.014595
00:17:16|0.014597
00:17:17|0.014589
00:17:18|0.014589
00:17:19|0.014592
00:17:20|0.014591
00:17:21|0.014587
00:17:22|0.014587
00:17:23|0.014587
00:17:24|0.014591
00:17:25|0.014588
00:17:26|0.01458
00:17:27|0.01458
00:17:28|0.014573
00:17:30|0.014577
00:17:32|0.014577
00:17:33|0.014574
00:17:34|0.014574
00:17:36|0.014574
00:17:37|0.014574
00:17:38|0.014574
00:17:39|0.014567
00:17:40|0.014567
00:17:41|0.014559
00:17:42|0.014559
00:17:43|0.014553
00:17:44|0.014553
00:17:44|0.014557
00:17:46|0.014565
00:17:48|0.01456
00:17:48|0.01456
00:17:49|0.01456
00:17:50|0.014563
00:17:51|0.014563
00:17:52|0.014563
00:17:53|0.014563
00:17:54|0.014559
00:17:55|0.014564
00:17:56|0.014559
00:17:57|0.014561
00:17:58|0.014561
00:17:59|0.014561
00:18:00|0.014566
00:18:01|0.014566
00:18:02|0.014567
00:18:03|0.014567
00:18:04|0.014567
00:18:05|0.014568
00:18:06|0.014568
00:18:07|0.014568
00:18:08|0.014568
00:18:09|0.014568
00:18:10|0.014568
00:18:12|0.014568
00:18:12|0.014568
00:18:13|0.014568
00:18:14|0.014568
00:18:15|0.014581
00:18:16|0.014581
00:18:17|0.014581
00:18:18|0.014581
00:18:19|0.014583
00:18:20|0.014579
00:18:21|0.014579
00:18:22|0.014579
00:18:23|0.014579
00:18:24|0.014579
00:18:25|0.014579
00:18:26|0.014578
00:18:28|0.014578
00:18:28|0.014578
00:18:29|0.014579
00:18:31|0.014579
00:18:33|0.014569
00:18:33|0.014565
00:18:34|0.014565
00:18:35|0.01456
00:18:36|0.01456
00:18:38|0.01456
00:18:39|0.01456
00:18:40|0.014556
00:18:41|0.014554
00:18:42|0.014553
00:18:43|0.014553
00:18:45|0.014544
00:18:45|0.014544
00:18:46|0.014559
00:18:47|0.014559
00:18:48|0.014559
00:18:49|0.014559
00:18:50|0.014559
00:18:51|0.014559
00:18:52|0.014559
00:18:53|0.014559
00:18:54|0.014559
00:18:55|0.014559
00:18:56|0.014564
00:18:57|0.014565
00:18:58|0.014562
00:18:59|0.014554
00:19:00|0.014554
00:19:01|0.014554
00:19:02|0.014559
00:19:03|0.014559
00:19:04|0.014563
00:19:05|0.014572
00:19:06|0.014567
00:19:07|0.014567
00:19:08|0.014562
00:19:09|0.014562
00:19:10|0.014562
00:19:11|0.014562
00:19:12|0.014558
00:19:13|0.014558
00:19:14|0.014558
00:19:15|0.014558
00:19:16|0.014558
00:19:17|0.014548
00:19:18|0.014548
00:19:19|0.014557
00:19:20|0.014556
00:19:21|0.014554
00:19:22|0.014554
00:19:23|0.014554
00:19:25|0.01455
00:19:26|0.014544
00:19:27|0.014544
00:19:28|0.014539
00:19:29|0.01454
00:19:30|0.01454
00:19:31|0.014542
00:19:33|0.014542
00:19:34|0.014546
00:19:35|0.014558
00:19:36|0.014558
00:19:37|0.01455
00:19:38|0.014539
00:19:39|0.014539
00:19:40|0.014539
00:19:41|0.014539
00:19:42|0.014539
00:19:44|0.014553
00:19:45|0.014553
00:19:46|0.014553
00:19:47|0.014553
00:19:48|0.014553
00:19:49|0.014553
00:19:50|0.014563
00:19:51|0.01456
00:19:52|0.014558
00:19:52|0.014558
00:19:53|0.014558
00:19:55|0.014553
00:19:56|0.014553
00:19:57|0.014553
00:19:59|0.014553
00:19:59|0.014554
00:20:00|0.014555
00:20:01|0.014555
00:20:02|0.014542
00:20:03|0.01455
00:20:04|0.01455
00:20:05|0.01455
00:20:06|0.014564
00:20:07|0.014559
00:20:08|0.014559
00:20:09|0.014557
00:20:10|0.014557
00:20:11|0.014557
00:20:12|0.014557
00:20:13|0.014562
00:20:14|0.014562
00:20:15|0.014564
00:20:16|0.014564
00:20:17|0.014559
00:20:18|0.014559
00:20:19|0.014557
00:20:20|0.014557
00:20:21|0.014557
00:20:23|0.01456
00:20:23|0.01456
00:20:24|0.01456
00:20:25|0.014559
00:20:26|0.014559
00:20:27|0.014559
00:20:28|0.014559
00:20:29|0.01456
00:20:30|0.014574
00:20:31|0.014567
00:20:33|0.014567
00:20:33|0.014567
00:20:34|0.014567
00:20:37|0.014573
00:20:37|0.014573
00:20:39|0.014573
00:20:40|0.014572
00:20:41|0.014575
00:20:43|0.014575
00:20:44|0.014579
00:20:44|0.014579
00:20:45|0.014579
00:20:46|0.014579
00:20:48|0.014579
00:20:48|0.014579
00:20:49|0.014578
00:20:50|0.01458
00:20:51|0.01458
00:20:52|0.01458
00:20:53|0.01458
00:20:55|0.01458
00:20:56|0.014592
00:20:58|0.014584
00:20:58|0.014589
00:20:59|0.014598
00:21:01|0.014595
00:21:02|0.014594
00:21:03|0.014594
00:21:04|0.014594
00:21:05|0.014594
00:21:05|0.014594
00:21:07|0.014594
00:21:08|0.014585
00:21:09|0.014595
00:21:10|0.014591
00:21:11|0.014591
00:21:12|0.014591
00:21:13|0.014591
00:21:14|0.014591
00:21:15|0.014591
00:21:16|0.014591
00:21:16|0.014591
00:21:18|0.014591
00:21:19|0.014591
00:21:19|0.014591
00:21:21|0.014591
00:21:22|0.014591
00:21:22|0.014591
00:21:24|0.014591
00:21:25|0.014591
00:21:26|0.014592
00:21:26|0.014592
00:21:28|0.01459
00:21:29|0.014593
00:21:30|0.014583
00:21:31|0.014583
00:21:32|0.014587
00:21:33|0.014587
00:21:35|0.014587
00:21:36|0.014593
00:21:37|0.014593
00:21:39|0.014593
00:21:40|0.014593
00:21:41|0.014593
00:21:42|0.014593
00:21:43|0.014593
00:21:44|0.014593
00:21:45|0.014593
00:21:45|0.014593
00:21:47|0.014593
00:21:48|0.014587
00:21:48|0.014587
00:21:50|0.01459
00:21:51|0.014588
00:21:52|0.014588
00:21:52|0.014588
00:21:54|0.014588
00:21:55|0.014588
00:21:57|0.014588
00:21:58|0.014588
00:21:58|0.014588
00:21:59|0.014589
00:22:00|0.014589
00:22:01|0.01459
00:22:02|0.014593
00:22:03|0.014593
00:22:04|0.014592
00:22:05|0.014592
00:22:06|0.014592
00:22:08|0.014592
00:22:09|0.014592
00:22:09|0.014592
00:22:10|0.014593
00:22:12|0.014597
00:22:13|0.014597
00:22:14|0.014598
00:22:15|0.014598
00:22:16|0.014612
00:22:16|0.014617
00:22:18|0.01462
00:22:19|0.014613
00:22:20|0.014614
00:22:21|0.014611
00:22:22|0.014612
00:22:23|0.014611
00:22:24|0.014611
00:22:24|0.014619
00:22:26|0.014619
00:22:27|0.014619
00:22:28|0.014619
00:22:29|0.014619
00:22:30|0.014619
00:22:31|0.014609
00:22:32|0.014603
00:22:33|0.014603
00:22:34|0.014603
00:22:36|0.014603
00:22:37|0.014603
00:22:39|0.014604
00:22:40|0.014601
00:22:41|0.014615
00:22:42|0.014615
00:22:43|0.014615
00:22:44|0.014615
00:22:45|0.014615
00:22:46|0.014615
00:22:47|0.014603
00:22:48|0.014603
00:22:49|0.014616
00:22:50|0.014604
00:22:51|0.014604
00:22:52|0.014604
00:22:54|0.014604
00:22:54|0.014604
00:22:55|0.014604
00:22:56|0.014613
00:22:57|0.014605
00:22:58|0.014603
00:22:59|0.014603
00:23:00|0.014603
00:23:01|0.014603
00:23:02|0.014604
00:23:03|0.014605
00:23:04|0.014605
00:23:05|0.014605
00:23:07|0.014604
00:23:08|0.014604
00:23:09|0.01461
00:23:10|0.01461
00:23:11|0.01461
00:23:12|0.01461
00:23:13|0.01461
00:23:14|0.01461
00:23:15|0.01461
00:23:16|0.01461
00:23:17|0.01461
00:23:18|0.014607
00:23:18|0.014607
00:23:20|0.014607
00:23:20|0.014606
00:23:22|0.014606
00:23:23|0.014606
00:23:24|0.014604
00:23:24|0.014604
00:23:26|0.014604
00:23:27|0.014605
00:23:28|0.014593
00:23:29|0.014593
00:23:29|0.014599
00:23:31|0.014599
00:23:32|0.014599
00:23:32|0.014599
00:23:34|0.014599
00:23:34|0.014589
00:23:36|0.014587
00:23:38|0.014587
00:23:39|0.014587
00:23:40|0.014587
00:23:41|0.014595
00:23:42|0.014595
00:23:43|0.014594
00:23:44|0.014599
00:23:45|0.014599
00:23:46|0.014599
00:23:47|0.014599
00:23:48|0.014599
00:23:49|0.014599
00:23:50|0.014599
00:23:51|0.014595
00:23:52|0.014595
00:23:53|0.014587
00:23:54|0.014587
00:23:55|0.014587
00:23:56|0.014587
00:23:57|0.014587
00:23:58|0.014587
00:23:59|0.014594
00:24:00|0.014594
00:24:02|0.014598
00:24:02|0.014602
00:24:03|0.014602
00:24:05|0.014602
00:24:07|0.014602
00:24:07|0.014602
00:24:09|0.014602
00:24:10|0.014602
00:24:11|0.014602
00:24:12|0.0146
00:24:12|0.0146
00:24:13|0.014602
00:24:14|0.014602
00:24:16|0.014602
00:24:16|0.014602
00:24:18|0.0146
00:24:19|0.014602
00:24:20|0.014602
00:24:21|0.014602
00:24:22|0.014602
00:24:23|0.014602
00:24:24|0.0146
00:24:25|0.014596
00:24:26|0.014596
00:24:27|0.014596
00:24:28|0.014596
00:24:29|0.014596
00:24:31|0.014596
00:24:31|0.014596
00:24:32|0.014599
00:24:33|0.014599
00:24:34|0.014599
00:24:35|0.014599
00:24:36|0.014605
00:24:38|0.014605
00:24:39|0.014605
00:24:40|0.014616
00:24:41|0.014616
00:24:42|0.014616
00:24:43|0.014616
00:24:44|0.014616
00:24:45|0.014618
00:24:46|0.014618
00:24:47|0.014618
00:24:48|0.014618
00:24:49|0.014618
00:24:50|0.014614
00:24:51|0.014614
00:24:52|0.014614
00:24:53|0.014614
00:24:54|0.014614
00:24:55|0.014614
00:24:56|0.014614
00:24:57|0.014614
00:24:58|0.014614
00:24:59|0.014614
00:25:00|0.014614
00:25:01|0.014614
00:25:02|0.014615
00:25:03|0.014615
00:25:05|0.014616
00:25:05|0.014616
00:25:07|0.014616
00:25:07|0.014616
00:25:09|0.014612
00:25:09|0.014612
00:25:10|0.014612
00:25:12|0.014612
00:25:13|0.014612
00:25:14|0.014612
00:25:14|0.014612
00:25:16|0.014616
00:25:17|0.014616
00:25:18|0.014618
00:25:18|0.01462
00:25:20|0.01462
00:25:21|0.01462
00:25:22|0.01462
00:25:23|0.01462
00:25:23|0.01462
00:25:24|0.01462
00:25:26|0.01462
00:25:27|0.01462
00:25:28|0.014619
00:25:29|0.014619
00:25:30|0.014619
00:25:31|0.014619
00:25:31|0.014624
00:25:33|0.014624
00:25:34|0.014624
00:25:35|0.014624
00:25:35|0.014624
00:25:37|0.014624
00:25:39|0.01462
00:25:40|0.01462
00:25:41|0.01462
00:25:42|0.01462
00:25:43|0.014624
00:25:44|0.01462
00:25:45|0.01462
00:25:46|0.014619
00:25:47|0.014619
00:25:48|0.01462
00:25:49|0.01462
00:25:50|0.01462
00:25:51|0.014619
00:25:52|0.014619
00:25:53|0.014619
00:25:54|0.014619
00:25:55|0.014619
00:25:56|0.014619
00:25:57|0.014606
00:25:58|0.014603
00:25:59|0.014605
00:26:00|0.014605
00:26:01|0.014605
00:26:02|0.014605
00:26:03|0.014607
00:26:04|0.014607
00:26:05|0.014607
00:26:06|0.014605
00:26:07|0.014605
00:26:08|0.014605
00:26:09|0.014604
00:26:10|0.014604
00:26:11|0.014607
00:26:12|0.014607
00:26:13|0.014608
00:26:14|0.014608
00:26:15|0.014608
00:26:16|0.014608
00:26:17|0.014593
00:26:18|0.014593
00:26:19|0.0146
00:26:20|0.014602
00:26:21|0.014602
00:26:22|0.014602
00:26:23|0.014612
00:26:24|0.014606
00:26:25|0.014606
00:26:26|0.014606
00:26:27|0.014606
00:26:28|0.014607
00:26:29|0.014607
00:26:30|0.014608
00:26:31|0.014608
00:26:32|0.014608
00:26:33|0.014608
00:26:34|0.014598
00:26:35|0.0146
00:26:36|0.014603
00:26:37|0.014603
00:26:38|0.014607
00:26:40|0.014607
00:26:42|0.014611
00:26:43|0.014609
00:26:44|0.014609
00:26:45|0.014609
00:26:46|0.014607
00:26:47|0.014609
00:26:47|0.014615
00:26:49|0.014615
00:26:49|0.014619
00:26:51|0.014618
00:26:51|0.014618
00:26:53|0.01462
00:26:54|0.01462
00:26:55|0.01462
00:26:56|0.01462
00:26:57|0.01462
00:26:59|0.014619
00:26:59|0.014619
00:27:00|0.014619
00:27:01|0.014619
00:27:02|0.014619
00:27:03|0.014619
00:27:04|0.014619
00:27:05|0.014619
00:27:07|0.014619
00:27:07|0.01462
00:27:09|0.01462
00:27:10|0.01462
00:27:11|0.01462
00:27:12|0.014612
00:27:13|0.014617
00:27:14|0.014617
00:27:15|0.014618
00:27:16|0.014631
00:27:17|0.014619
00:27:18|0.014626
00:27:19|0.014626
00:27:20|0.014628
00:27:21|0.014627
00:27:22|0.014627
00:27:23|0.014629
00:27:24|0.014629
00:27:25|0.014629
00:27:26|0.014629
00:27:27|0.014629
00:27:28|0.014629
00:27:29|0.014629
00:27:30|0.014628
00:27:31|0.014631
00:27:32|0.014631
00:27:33|0.014629
00:27:34|0.014629
00:27:35|0.014629
00:27:36|0.014629
00:27:37|0.014629
00:27:38|0.014629
00:27:39|0.014629
00:27:41|0.014629
00:27:42|0.014633
00:27:43|0.014633
00:27:45|0.01463
00:27:46|0.01463
00:27:48|0.01463
00:27:49|0.01463
00:27:50|0.014629
00:27:51|0.014631
00:27:52|0.014638
00:27:53|0.014638
00:27:54|0.014638
00:27:55|0.01464
00:27:56|0.01464
00:27:57|0.014644
00:27:58|0.014643
00:27:59|0.014647
00:28:00|0.014647
00:28:02|0.014647
00:28:02|0.014647
00:28:03|0.014646
00:28:04|0.014645
00:28:05|0.014649
00:28:06|0.014649
00:28:07|0.014649
00:28:08|0.014649
00:28:10|0.014649
00:28:10|0.014649
00:28:11|0.014649
00:28:12|0.014649
00:28:13|0.01465
00:28:14|0.01465
00:28:15|0.01465
00:28:16|0.01465
00:28:17|0.01465
00:28:18|0.01465
00:28:20|0.01465
00:28:20|0.01465
00:28:21|0.01465
00:28:22|0.014645
00:28:23|0.014645
00:28:24|0.014639
00:28:25|0.014639
00:28:26|0.014639
00:28:28|0.014646
00:28:29|0.014641
00:28:30|0.014639
00:28:30|0.014638
00:28:32|0.014619
00:28:32|0.014619
00:28:34|0.014619
00:28:35|0.014619
00:28:36|0.014627
00:28:37|0.014627
00:28:38|0.014627
00:28:39|0.014621
00:28:40|0.014631
00:28:41|0.01463
00:28:43|0.014632
00:28:44|0.014637
00:28:46|0.014637
00:28:47|0.01465
00:28:48|0.014651
00:28:50|0.014651
00:28:50|0.014646
00:28:51|0.014646
00:28:52|0.014649
00:28:53|0.014649
00:28:54|0.014649
00:28:55|0.01465
00:28:57|0.01465
00:28:58|0.014651
00:29:00|0.014652
00:29:00|0.014652
00:29:01|0.014653
00:29:03|0.014652
00:29:04|0.014652
00:29:05|0.014646
00:29:06|0.014653
00:29:08|0.014653
00:29:09|0.014653
00:29:10|0.014655
00:29:11|0.014655
00:29:12|0.014659
00:29:13|0.014663
00:29:14|0.014659
00:29:15|0.014665
00:29:16|0.014665
00:29:17|0.014664
00:29:18|0.014664
00:29:19|0.014658
00:29:20|0.014654
00:29:21|0.014653
00:29:22|0.014653
00:29:23|0.014653
00:29:24|0.014659
00:29:25|0.014659
00:29:26|0.014659
00:29:27|0.014659
00:29:28|0.014662
00:29:29|0.014662
00:29:30|0.014662
00:29:31|0.014662
00:29:32|0.014664
00:29:33|0.014664
00:29:34|0.014664
00:29:35|0.014664
00:29:36|0.014665
00:29:37|0.014665
00:29:38|0.014663
00:29:39|0.014659
00:29:40|0.014653
00:29:41|0.014653
00:29:43|0.014653
00:29:45|0.014653
00:29:45|0.014654
00:29:47|0.014654
00:29:48|0.014654
00:29:49|0.014654
00:29:50|0.014654
00:29:51|0.014654
00:29:52|0.014658
00:29:53|0.014658
00:29:54|0.01466
00:29:55|0.01466
00:29:57|0.014657
00:29:58|0.014657
00:29:59|0.014657
00:30:00|0.014659
00:30:01|0.014659
00:30:02|0.014659
00:30:03|0.014654
00:30:05|0.014654
00:30:06|0.014664
00:30:07|0.014665
00:30:07|0.014665
00:30:08|0.01469
00:30:09|0.014683
00:30:11|0.014684
00:30:11|0.014679
00:30:12|0.01468
00:30:13|0.01468
00:30:15|0.01468
00:30:15|0.014681
00:30:16|0.014688
00:30:17|0.014688
00:30:18|0.014674
00:30:20|0.014681
00:30:21|0.014674
00:30:21|0.014669
00:30:23|0.014675
00:30:24|0.014686
00:30:24|0.014678
00:30:25|0.014678
00:30:26|0.014678
00:30:28|0.014678
00:30:29|0.014674
00:30:30|0.014671
00:30:30|0.014675
00:30:31|0.014675
00:30:33|0.014675
00:30:33|0.014675
00:30:34|0.01467
00:30:35|0.01467
00:30:37|0.01467
00:30:37|0.01467
00:30:38|0.01467
00:30:39|0.01467
00:30:40|0.014674
00:30:41|0.014669
00:30:43|0.01465
00:30:45|0.014656
00:30:46|0.014658
00:30:47|0.014658
00:30:48|0.014667
00:30:50|0.014667
00:30:51|0.014663
00:30:52|0.014663
00:30:53|0.014663
00:30:54|0.014667
00:30:55|0.014663
00:30:56|0.014668
00:30:57|0.014671
00:30:58|0.014671
00:31:00|0.01467
00:31:00|0.014678
00:31:02|0.014691
00:31:03|0.014684
00:31:04|0.014692
00:31:05|0.014692
00:31:06|0.014694
00:31:07|0.014693
00:31:08|0.014696
00:31:09|0.014696
00:31:10|0.014696
00:31:11|0.014699
00:31:12|0.014701
00:31:13|0.014701
00:31:14|0.014699
00:31:15|0.014701
00:31:16|0.014701
00:31:17|0.014701
00:31:18|0.014701
00:31:19|0.014706
00:31:20|0.014706
00:31:21|0.014709
00:31:22|0.014708
00:31:23|0.014707
00:31:24|0.014704
00:31:25|0.014705
00:31:26|0.014707
00:31:27|0.014707
00:31:28|0.014707
00:31:29|0.014707
00:31:30|0.014706
00:31:31|0.014706
00:31:32|0.014706
00:31:33|0.014706
00:31:34|0.014715
00:31:35|0.014715
00:31:36|0.014716
00:31:37|0.014716
00:31:38|0.014705
00:31:39|0.014702
00:31:40|0.014705
00:31:41|0.014702
00:31:42|0.014702
00:31:43|0.014703
00:31:45|0.014705
00:31:46|0.014696
00:31:47|0.014696
00:31:49|0.014701
00:31:50|0.014699
00:31:51|0.014699
00:31:52|0.014698
00:31:53|0.014698
00:31:55|0.014703
00:31:56|0.014703
00:31:57|0.014697
00:31:58|0.014694
00:32:00|0.0147
00:32:00|0.0147
00:32:01|0.014695
00:32:02|0.01469
00:32:04|0.014688
00:32:05|0.014692
00:32:06|0.014707
00:32:07|0.014707
00:32:08|0.014707
00:32:08|0.014707
00:32:10|0.014699
00:32:11|0.014712
00:32:12|0.014695
00:32:13|0.014698
00:32:14|0.014698
00:32:15|0.014698
00:32:17|0.014698
00:32:17|0.014698
00:32:18|0.014698
00:32:19|0.014698
00:32:20|0.014698
00:32:21|0.014698
00:32:22|0.014698
00:32:23|0.014698
00:32:24|0.014698
00:32:25|0.014698
00:32:26|0.014698
00:32:27|0.014698
00:32:28|0.014699
00:32:29|0.014699
00:32:30|0.014704
00:32:31|0.014704
00:32:32|0.014704
00:32:33|0.014704
00:32:34|0.014704
00:32:35|0.014704
00:32:36|0.014704
00:32:37|0.014704
00:32:38|0.014704
00:32:39|0.014707
00:32:40|0.014705
00:32:41|0.014705
00:32:42|0.014705
00:32:43|0.014709
00:32:45|0.014709
00:32:47|0.014709
00:32:47|0.01471
00:32:49|0.01471
00:32:50|0.014711
00:32:50|0.014711
00:32:51|0.014711
00:32:52|0.014708
00:32:53|0.014711
00:32:54|0.014711
00:32:55|0.014711
00:32:56|0.014711
00:32:58|0.014711
00:32:58|0.014711
00:33:00|0.014715
00:33:00|0.014708
00:33:01|0.014708
00:33:03|0.014715
00:33:04|0.014708
00:33:05|0.014715
00:33:06|0.014715
00:33:07|0.014715
00:33:08|0.014715
00:33:09|0.014715
00:33:10|0.014718
00:33:11|0.014718
00:33:12|0.014718
00:33:13|0.014718
00:33:14|0.014718
00:33:15|0.014721
00:33:16|0.014718
00:33:17|0.014716
00:33:18|0.01472
00:33:19|0.014716
00:33:20|0.014716
00:33:21|0.014703
00:33:22|0.014703
00:33:23|0.01471
00:33:24|0.014711
00:33:25|0.01471
00:33:26|0.014705
00:33:27|0.014707
00:33:29|0.014712
00:33:29|0.014713
00:33:30|0.014714
00:33:31|0.014715
00:33:32|0.014716
00:33:33|0.014716
00:33:34|0.014716
00:33:35|0.014716
00:33:36|0.01471
00:33:37|0.01471
00:33:38|0.014708
00:33:39|0.014722
00:33:40|0.014713
00:33:41|0.014713
00:33:42|0.014711
00:33:43|0.014703
00:33:44|0.014712
00:33:46|0.014715
00:33:48|0.014715
00:33:49|0.014715
00:33:51|0.014715
00:33:51|0.014719
00:33:52|0.01472
00:33:53|0.01472
00:33:55|0.01472
00:33:57|0.014719
00:33:57|0.014717
00:33:58|0.014717
00:33:59|0.014717
00:34:00|0.014717
00:34:01|0.014714
00:34:02|0.014714
00:34:03|0.014714
00:34:05|0.014714
00:34:05|0.014714
00:34:06|0.014714
00:34:07|0.01472
00:34:09|0.014722
00:34:09|0.014722
00:34:10|0.014722
00:34:11|0.014722
00:34:12|0.014722
00:34:13|0.014722
00:34:14|0.014722
00:34:15|0.014722
00:34:16|0.014721
00:34:17|0.014722
00:34:19|0.014722
00:34:20|0.01472
00:34:21|0.014723
00:34:22|0.014723
00:34:23|0.014723
00:34:24|0.014723
00:34:25|0.014723
00:34:26|0.014723
00:34:27|0.014723
00:34:28|0.014723
00:34:29|0.014722
00:34:30|0.01472
00:34:31|0.01472
00:34:32|0.01472
00:34:33|0.01472
00:34:34|0.01472
00:34:35|0.01472
00:34:36|0.014723
00:34:37|0.014725
00:34:39|0.014729
00:34:39|0.014724
00:34:40|0.01472
00:34:41|0.014715
00:34:42|0.014695
00:34:43|0.014697
00:34:44|0.014697
00:34:45|0.014681
00:34:47|0.014668
00:34:48|0.014675
00:34:50|0.014675
00:34:51|0.014681
00:34:53|0.014682
00:34:54|0.014683
00:34:55|0.014683
00:34:56|0.014683
00:34:57|0.014683
00:34:58|0.014683
00:34:59|0.014672
00:35:00|0.014669
00:35:01|0.014661
00:35:02|0.014663
00:35:03|0.014665
00:35:04|0.014665
00:35:05|0.014656
00:35:06|0.014656
00:35:07|0.014652
00:35:08|0.014652
00:35:09|0.014651
00:35:10|0.014652
00:35:11|0.014652
00:35:12|0.014656
00:35:13|0.014658
00:35:14|0.014657
00:35:15|0.014657
00:35:16|0.014658
00:35:17|0.014667
00:35:18|0.014667
00:35:19|0.014671
00:35:20|0.014675
00:35:21|0.014675
00:35:22|0.014672
00:35:23|0.014689
00:35:24|0.014692
00:35:25|0.014694
00:35:26|0.01469
00:35:27|0.01469
00:35:29|0.01469
00:35:29|0.01469
00:35:30|0.01469
00:35:31|0.01469
00:35:32|0.014687
00:35:34|0.014687
00:35:34|0.014687
00:35:35|0.014687
00:35:36|0.014688
00:35:37|0.014685
00:35:38|0.014685
00:35:40|0.01469
00:35:40|0.01469
00:35:41|0.014689
00:35:42|0.014689
00:35:44|0.014689
00:35:44|0.014689
00:35:46|0.014689
00:35:46|0.014689
00:35:48|0.014689
00:35:50|0.014689
00:35:52|0.014689
00:35:52|0.014689
00:35:54|0.014685
00:35:55|0.014685
00:35:56|0.014685
00:35:57|0.014685
00:35:59|0.014685
00:35:59|0.014685
00:36:01|0.014685
00:36:02|0.014689
00:36:03|0.014689
00:36:04|0.014689
00:36:05|0.014689
00:36:06|0.014689
00:36:07|0.014689
00:36:08|0.014689
00:36:10|0.014689
00:36:10|0.014689
00:36:12|0.014696
00:36:12|0.014691
00:36:14|0.014691
00:36:15|0.014691
00:36:15|0.014691
00:36:16|0.014691
00:36:17|0.014691
00:36:18|0.014691
00:36:20|0.014691
00:36:20|0.014693
00:36:21|0.014693
00:36:22|0.014691
00:36:24|0.014691
00:36:24|0.014691
00:36:25|0.01469
00:36:27|0.01469
00:36:27|0.01469
00:36:28|0.01469
00:36:29|0.01469
00:36:31|0.01469
00:36:31|0.014691
00:36:32|0.014691
00:36:33|0.014691
00:36:35|0.014691
00:36:35|0.014691
00:36:37|0.014691
00:36:37|0.014689
00:36:38|0.014689
00:36:39|0.014689
00:36:41|0.014689
00:36:41|0.014689
00:36:43|0.01469
00:36:43|0.014681
00:36:44|0.014677
00:36:45|0.014673
00:36:47|0.014673
00:36:47|0.014671
00:36:49|0.014664
00:36:51|0.014674
00:36:52|0.014672
00:36:53|0.014672
00:36:54|0.014672
00:36:55|0.014672
00:36:56|0.014672
00:36:58|0.014674
00:36:59|0.014668
00:37:00|0.014669
00:37:01|0.01467
00:37:02|0.01467
00:37:03|0.01467
00:37:04|0.01467
00:37:05|0.01467
00:37:06|0.01467
00:37:07|0.014665
00:37:08|0.014669
00:37:09|0.014673
00:37:10|0.014671
00:37:11|0.014671
00:37:12|0.014671
00:37:13|0.014669
00:37:14|0.014669
00:37:15|0.014669
00:37:16|0.014669
00:37:18|0.014669
00:37:19|0.014667
00:37:20|0.014662
00:37:21|0.014662
00:37:22|0.014662
00:37:23|0.014662
00:37:23|0.014668
00:37:24|0.014668
00:37:25|0.014668
00:37:27|0.014668
00:37:28|0.014668
00:37:28|0.014667
00:37:29|0.014664
00:37:30|0.014663
00:37:31|0.014663
00:37:33|0.014663
00:37:33|0.014663
00:37:35|0.014663
00:37:36|0.014663
00:37:37|0.014671
00:37:38|0.014671
00:37:39|0.014671
00:37:40|0.014668
00:37:41|0.014668
00:37:42|0.014668
00:37:43|0.014669
00:37:44|0.014669
00:37:45|0.014669
00:37:46|0.014668
00:37:47|0.014668
00:37:48|0.014668
00:37:49|0.014668
00:37:51|0.014668
00:37:53|0.014668
00:37:54|0.014668
00:37:54|0.014668
00:37:55|0.014668
00:37:56|0.014668
00:37:57|0.014668
00:37:58|0.014668
00:37:59|0.014668
00:38:00|0.014668
00:38:02|0.014668
00:38:02|0.014668
00:38:03|0.014668
00:38:05|0.014668
00:38:06|0.014668
00:38:07|0.014667
00:38:08|0.014662
00:38:09|0.014662
00:38:10|0.014662
00:38:11|0.014662
00:38:12|0.014667
00:38:13|0.014667
00:38:14|0.014667
00:38:15|0.014667
00:38:16|0.014667
00:38:17|0.014667
00:38:18|0.014667
00:38:19|0.014667
00:38:20|0.014667
00:38:21|0.014667
00:38:22|0.014667
00:38:22|0.014667
00:38:24|0.014666
00:38:25|0.014666
00:38:26|0.014666
00:38:27|0.014666
00:38:28|0.014666
00:38:29|0.014666
00:38:30|0.014666
00:38:31|0.014665
00:38:32|0.014665
00:38:33|0.014666
00:38:34|0.014666
00:38:34|0.014663
00:38:35|0.014663
00:38:37|0.014663
00:38:37|0.014663
00:38:39|0.014663
00:38:40|0.014663
00:38:41|0.014663
00:38:42|0.014663
00:38:42|0.014663
00:38:44|0.014663
00:38:45|0.014663
00:38:46|0.014663
00:38:47|0.014653
00:38:48|0.014659
00:38:48|0.014663
00:38:50|0.01466
00:38:52|0.01466
00:38:53|0.01466
00:38:54|0.01466
00:38:56|0.014655
00:38:56|0.014655
00:38:57|0.014655
00:38:59|0.014655
00:38:59|0.014655
00:39:01|0.014655
00:39:02|0.014655
00:39:04|0.014655
00:39:05|0.014655
00:39:05|0.014655
00:39:06|0.014658
00:39:07|0.014658
00:39:09|0.014658
00:39:10|0.014653
00:39:11|0.014653
00:39:12|0.014653
00:39:12|0.014653
00:39:13|0.014653
00:39:14|0.014653
00:39:16|0.014653
00:39:17|0.014653
00:39:17|0.014653
00:39:19|0.014653
00:39:20|0.014653
00:39:21|0.014652
00:39:22|0.014652
00:39:23|0.014652
00:39:24|0.014652
00:39:25|0.014652
00:39:26|0.014652
00:39:27|0.014652
00:39:28|0.014663
00:39:29|0.014663
00:39:30|0.014666
00:39:31|0.014666
00:39:32|0.014666
00:39:33|0.014663
00:39:34|0.01466
00:39:35|0.014663
00:39:36|0.014666
00:39:37|0.014666
00:39:38|0.014666
00:39:39|0.014666
00:39:40|0.014668
00:39:41|0.014668
00:39:42|0.014668
00:39:43|0.014666
00:39:44|0.014666
00:39:45|0.014665
00:39:46|0.014664
00:39:47|0.014664
00:39:48|0.014664
00:39:49|0.014664
00:39:50|0.014664
00:39:51|0.014664
00:39:53|0.014664
00:39:54|0.014664
00:39:56|0.014664
00:39:57|0.014664
00:39:58|0.014664
00:39:59|0.014664
00:40:00|0.014664
00:40:01|0.014663
00:40:02|0.014661
00:40:03|0.014657
00:40:03|0.014657
00:40:05|0.014657
00:40:06|0.014657
00:40:07|0.014657
00:40:08|0.014663
00:40:09|0.014663
00:40:10|0.014663
00:40:11|0.014663
00:40:12|0.014663
00:40:13|0.014663
00:40:14|0.014659
00:40:15|0.014659
00:40:16|0.014659
00:40:17|0.014659
00:40:18|0.014659
00:40:19|0.014662
00:40:20|0.014662
00:40:21|0.014662
00:40:22|0.014659
00:40:23|0.014652
00:40:24|0.014652
00:40:25|0.014645
00:40:26|0.014653
00:40:27|0.014653
00:40:28|0.014653
00:40:29|0.014654
00:40:30|0.014649
00:40:31|0.014643
00:40:32|0.014647
00:40:33|0.014643
00:40:34|0.014643
00:40:35|0.014644
00:40:36|0.014644
00:40:37|0.014647
00:40:38|0.014647
00:40:39|0.014644
00:40:40|0.014643
00:40:41|0.014644
00:40:42|0.014646
00:40:43|0.014646
00:40:44|0.014643
00:40:45|0.014643
00:40:46|0.014643
00:40:48|0.014631
00:40:48|0.014627
00:40:50|0.014619
00:40:50|0.014627
00:40:51|0.014631
00:40:54|0.014628
00:40:54|0.014634
00:40:55|0.014634
00:40:57|0.014634
00:40:58|0.014634
00:40:59|0.014629
00:41:00|0.014629
00:41:01|0.014629
00:41:02|0.014629
00:41:03|0.014635
00:41:04|0.014635
00:41:05|0.014633
00:41:06|0.014633
00:41:07|0.014633
00:41:08|0.014633
00:41:09|0.014628
00:41:10|0.014628
00:41:11|0.014629
00:41:12|0.014629
00:41:13|0.014637
00:41:14|0.014637
00:41:15|0.014637
00:41:16|0.014637
00:41:17|0.014637
00:41:18|0.014634
00:41:19|0.014628
00:41:20|0.014628
00:41:21|0.014623
00:41:22|0.014623
00:41:23|0.01462
00:41:24|0.01462
00:41:25|0.01462
00:41:26|0.01462
00:41:27|0.01462
00:41:28|0.014617
00:41:29|0.014617
00:41:30|0.014617
00:41:31|0.014619
00:41:32|0.014626
00:41:33|0.014626
00:41:34|0.014626
00:41:35|0.014626
00:41:36|0.014626
00:41:37|0.014626
00:41:38|0.014626
00:41:39|0.014629
00:41:40|0.014632
00:41:41|0.014632
00:41:42|0.014632
00:41:43|0.014635
00:41:44|0.014635
00:41:45|0.014644
00:41:46|0.014644
00:41:47|0.014648
00:41:48|0.014649
00:41:49|0.014659
00:41:50|0.014659
00:41:51|0.014653
00:41:52|0.014652
00:41:53|0.014648
00:41:55|0.014648
00:41:56|0.014637
00:41:57|0.014639
00:41:58|0.014647
00:41:59|0.014647
00:42:00|0.014642
00:42:01|0.014642
00:42:02|0.014642
00:42:03|0.014642
00:42:04|0.014642
00:42:05|0.014638
00:42:06|0.014638
00:42:07|0.01464
00:42:08|0.014645
00:42:09|0.014645
00:42:10|0.014643
00:42:11|0.014642
00:42:12|0.014642
00:42:13|0.014642
00:42:14|0.014642
00:42:15|0.014642
00:42:16|0.014642
00:42:17|0.014643
00:42:19|0.014643
00:42:19|0.014653
00:42:20|0.014653
00:42:21|0.014645
00:42:23|0.014645
00:42:24|0.014645
00:42:25|0.014636
00:42:25|0.014642
00:42:27|0.014641
00:42:28|0.014641
00:42:29|0.014641
00:42:30|0.01464
00:42:30|0.01464
00:42:32|0.014637
00:42:32|0.014633
00:42:34|0.014632
00:42:34|0.014628
00:42:36|0.014628
00:42:37|0.01463
00:42:37|0.01463
00:42:38|0.014629
00:42:39|0.014629
00:42:41|0.014623
00:42:41|0.014633
00:42:43|0.014633
00:42:43|0.014633
00:42:45|0.014633
00:42:45|0.014633
00:42:46|0.014633
00:42:47|0.014633
00:42:48|0.014633
00:42:50|0.014633
00:42:50|0.014633
00:42:51|0.014633
00:42:52|0.014633
00:42:53|0.014633
00:42:55|0.014633
00:42:56|0.014624
00:42:57|0.014624
00:42:58|0.014624
00:42:59|0.014624
00:43:00|0.014624
00:43:01|0.014624
00:43:02|0.014631
00:43:03|0.014624
00:43:05|0.014624
00:43:06|0.014624
00:43:07|0.014624
00:43:08|0.014624
00:43:09|0.014624
00:43:10|0.014624
00:43:11|0.014624
00:43:11|0.014624
00:43:14|0.014624
00:43:14|0.014624
00:43:15|0.014624
00:43:16|0.014624
00:43:17|0.014624
00:43:18|0.014624
00:43:19|0.01462
00:43:20|0.01462
00:43:22|0.014632
00:43:23|0.014632
00:43:24|0.014632
00:43:25|0.014632
00:43:26|0.014632
00:43:27|0.014632
00:43:28|0.014632
00:43:29|0.014625
00:43:30|0.014625
00:43:31|0.014625
00:43:32|0.014625
00:43:33|0.014625
00:43:33|0.014625
00:43:35|0.014625
00:43:36|0.014625
00:43:37|0.014627
00:43:38|0.014629
00:43:38|0.014629
00:43:40|0.01463
00:43:41|0.01463
00:43:42|0.014627
00:43:43|0.014627
00:43:44|0.014627
00:43:44|0.014627
00:43:46|0.014627
00:43:47|0.014627
00:43:48|0.014626
00:43:49|0.014626
00:43:50|0.014626
00:43:50|0.014626
00:43:52|0.014627
00:43:53|0.014627
00:43:54|0.014627
00:43:54|0.014627
00:43:57|0.014626
00:43:58|0.014626
00:43:59|0.014626
00:44:00|0.014626
00:44:02|0.014625
00:44:04|0.014625
00:44:06|0.014624
00:44:06|0.014624
00:44:08|0.014624
00:44:09|0.014624
00:44:10|0.014631
00:44:11|0.014631
00:44:12|0.014639
00:44:13|0.014638
00:44:14|0.014636
00:44:15|0.014636
00:44:16|0.014636
00:44:17|0.014636
00:44:18|0.014633
00:44:19|0.014633
00:44:20|0.014633
00:44:21|0.014633
00:44:22|0.014633
00:44:23|0.014633
00:44:24|0.014627
00:44:25|0.014627
00:44:25|0.014631
00:44:27|0.014631
00:44:28|0.01463
00:44:29|0.01463
00:44:30|0.01463
00:44:31|0.01463
00:44:31|0.01463
00:44:33|0.01463
00:44:34|0.014631
00:44:35|0.014631
00:44:36|0.014631
00:44:37|0.014631
00:44:38|0.014631
00:44:39|0.014631
00:44:39|0.014631
00:44:41|0.014631
00:44:42|0.014631
00:44:43|0.014631
00:44:44|0.014631
00:44:45|0.014631
00:44:46|0.014631
00:44:46|0.014631
00:44:48|0.014624
00:44:49|0.014624
00:44:50|0.014624
00:44:51|0.014624
00:44:52|0.014624
00:44:52|0.014624
00:44:54|0.014624
00:44:55|0.014624
00:44:56|0.014624
00:44:57|0.014624
00:44:58|0.014624
00:44:59|0.014624
00:45:00|0.014622
00:45:01|0.014622
00:45:03|0.014621
00:45:03|0.014621
00:45:05|0.014643
00:45:06|0.014647
00:45:07|0.014647
00:45:08|0.014651
00:45:09|0.01464
00:45:10|0.01464
00:45:12|0.014644
00:45:12|0.014644
00:45:15|0.014644
00:45:15|0.014652
00:45:17|0.014645
00:45:17|0.014633
00:45:19|0.014643
00:45:20|0.014643
00:45:21|0.014654
00:45:22|0.014652
00:45:23|0.014652
00:45:24|0.014652
00:45:25|0.014643
00:45:26|0.014643
00:45:27|0.014643
00:45:28|0.014643
00:45:29|0.014651
00:45:30|0.014651
00:45:31|0.014651
00:45:32|0.014651
00:45:33|0.014651
00:45:34|0.014651
00:45:35|0.014651
00:45:36|0.014652
00:45:37|0.014659
00:45:38|0.014659
00:45:39|0.014659
00:45:40|0.014659
00:45:41|0.014659
00:45:42|0.014668
00:45:43|0.014668
00:45:44|0.014661
00:45:45|0.014661
00:45:46|0.014661
00:45:47|0.014661
00:45:48|0.014662
00:45:49|0.014667
00:45:50|0.014667
00:45:51|0.014663
00:45:52|0.014663
00:45:53|0.014667
00:45:54|0.014667
00:45:55|0.014667
00:45:56|0.014668
00:45:57|0.014668
00:45:59|0.014668
00:46:00|0.014668
00:46:02|0.014668
00:46:03|0.014667
00:46:04|0.014667
00:46:04|0.014663
00:46:06|0.014663
00:46:07|0.014667
00:46:09|0.014667
00:46:10|0.014667
00:46:10|0.014667
00:46:11|0.014667
00:46:13|0.014667
00:46:13|0.014667
00:46:15|0.014667
00:46:16|0.014666
00:46:17|0.014675
00:46:17|0.014676
00:46:18|0.014676
00:46:19|0.014681
00:46:20|0.014688
00:46:22|0.014688
00:46:23|0.014691
00:46:24|0.014691
00:46:25|0.014691
00:46:26|0.014692
00:46:27|0.014696
00:46:28|0.014696
00:46:29|0.014705
00:46:30|0.014705
00:46:31|0.014705
00:46:32|0.014704
00:46:33|0.014704
00:46:34|0.014697
00:46:35|0.014699
00:46:36|0.014702
00:46:37|0.014702
00:46:38|0.014685
00:46:39|0.014685
00:46:40|0.014685
00:46:41|0.014685
00:46:42|0.014687
00:46:43|0.014687
00:46:44|0.014687
00:46:45|0.014687
00:46:46|0.014687
00:46:47|0.014687
00:46:48|0.014687
00:46:49|0.014687
00:46:50|0.014691
00:46:51|0.014691
00:46:52|0.014691
00:46:53|0.014691
00:46:54|0.014684
00:46:55|0.014684
00:46:56|0.014684
00:46:57|0.014684
00:46:59|0.014684
00:47:01|0.014684
00:47:02|0.014684
00:47:04|0.014684
00:47:05|0.014684
00:47:06|0.014684
00:47:07|0.014686
00:47:09|0.014686
00:47:09|0.014685
00:47:11|0.014685
00:47:12|0.014686
00:47:13|0.014684
00:47:14|0.014684
00:47:15|0.014684
00:47:16|0.014684
00:47:17|0.014684
00:47:18|0.014678
00:47:19|0.01468
00:47:20|0.014673
00:47:21|0.014672
00:47:22|0.01467
00:47:23|0.01467
00:47:24|0.01467
00:47:26|0.014672
00:47:26|0.014672
00:47:28|0.014672
00:47:29|0.014669
00:47:29|0.014669
00:47:30|0.014669
00:47:32|0.014669
00:47:33|0.014669
00:47:34|0.014669
00:47:35|0.014669
00:47:36|0.014669
00:47:37|0.014668
00:47:37|0.014677
00:47:39|0.014673
00:47:39|0.014673
00:47:41|0.014673
00:47:42|0.014673
00:47:43|0.014673
00:47:43|0.014673
00:47:45|0.014673
00:47:45|0.014673
00:47:47|0.014677
00:47:47|0.014672
00:47:49|0.014672
00:47:49|0.014672
00:47:51|0.014672
00:47:52|0.014672
00:47:53|0.014672
00:47:53|0.01469
00:47:54|0.014687
00:47:55|0.014687
00:47:56|0.014687
00:47:58|0.01468
00:47:59|0.014674
00:48:01|0.014686
00:48:01|0.014686
00:48:03|0.014686
00:48:04|0.014686
00:48:05|0.014686
00:48:06|0.014687
00:48:07|0.014692
00:48:09|0.014697
00:48:10|0.014697
00:48:10|0.014697
00:48:11|0.014697
00:48:13|0.014697
00:48:14|0.014702
00:48:14|0.014704
00:48:16|0.014708
00:48:17|0.014699
00:48:17|0.014699
00:48:18|0.014699
00:48:20|0.014699
00:48:20|0.014699
00:48:21|0.014699
00:48:22|0.014699
00:48:23|0.014697
00:48:25|0.014697
00:48:26|0.014697
00:48:26|0.014697
00:48:27|0.014704
00:48:28|0.014691
00:48:29|0.014691
00:48:30|0.014691
00:48:31|0.014691
00:48:32|0.014691
00:48:33|0.014691
00:48:35|0.014704
00:48:36|0.014708
00:48:37|0.01471
00:48:37|0.01471
00:48:39|0.01471
00:48:39|0.014711
00:48:41|0.014711
00:48:42|0.01471
00:48:43|0.014717
00:48:43|0.014718
00:48:45|0.014718
00:48:46|0.014718
00:48:47|0.014711
00:48:47|0.014711
00:48:49|0.014706
00:48:50|0.014706
00:48:51|0.014708
00:48:51|0.014708
00:48:52|0.014708
00:48:54|0.014704
00:48:54|0.014704
00:48:55|0.014707
00:48:57|0.014703
00:48:58|0.014703
00:48:58|0.014703
00:49:00|0.014703
00:49:02|0.014719
00:49:03|0.014708
00:49:04|0.014708
00:49:06|0.014708
00:49:07|0.014708
00:49:08|0.014708
00:49:08|0.014708
00:49:09|0.014709
00:49:11|0.014714
00:49:12|0.014713
00:49:13|0.014713
00:49:14|0.014713
00:49:14|0.014713
00:49:16|0.014714
00:49:17|0.014714
00:49:18|0.014714
00:49:18|0.014714
00:49:20|0.014713
00:49:21|0.014709
00:49:22|0.014701
00:49:23|0.014701
00:49:24|0.0147
00:49:25|0.0147
00:49:26|0.0147
00:49:27|0.0147
00:49:28|0.0147
00:49:29|0.014699
00:49:30|0.014699
00:49:31|0.014699
00:49:32|0.014691
00:49:33|0.014672
00:49:34|0.014679
00:49:35|0.014679
00:49:36|0.014679
00:49:37|0.014681
00:49:38|0.014681
00:49:39|0.014681
00:49:40|0.014681
00:49:41|0.014681
00:49:42|0.014681
00:49:43|0.014681
00:49:44|0.01468
00:49:45|0.01468
00:49:46|0.01468
00:49:47|0.014681
00:49:48|0.014681
00:49:49|0.014681
00:49:50|0.014681
00:49:51|0.014681
00:49:52|0.014681
00:49:53|0.01468
00:49:54|0.01468
00:49:55|0.01468
00:49:56|0.01468
00:49:57|0.01468
00:49:58|0.01468
00:49:59|0.01468
00:50:00|0.01468
00:50:01|0.01468
00:50:03|0.01468
00:50:03|0.014675
00:50:06|0.014675
00:50:06|0.014675
00:50:07|0.014674
00:50:09|0.014673
00:50:10|0.014673
00:50:12|0.01468
00:50:12|0.01468
00:50:13|0.01468
00:50:14|0.01468
00:50:16|0.01468
00:50:16|0.014677
00:50:18|0.014677
00:50:19|0.014677
00:50:20|0.014679
00:50:21|0.014679
00:50:22|0.014686
00:50:23|0.014686
00:50:25|0.014686
00:50:25|0.014686
00:50:26|0.014686
00:50:27|0.014688
00:50:28|0.014688
00:50:29|0.01469
00:50:31|0.014693
00:50:31|0.014693
00:50:32|0.014693
00:50:33|0.01469
00:50:34|0.01469
00:50:35|0.01469
00:50:36|0.01469
00:50:37|0.014688
00:50:38|0.01469
00:50:39|0.014688
00:50:40|0.014688
00:50:41|0.014688
00:50:42|0.014688
00:50:43|0.014686
00:50:44|0.014691
00:50:45|0.014685
00:50:46|0.014685
00:50:47|0.014685
00:50:48|0.014685
00:50:49|0.014685
00:50:50|0.014693
00:50:51|0.014693
00:50:52|0.014682
00:50:53|0.014682
00:50:54|0.014682
00:50:55|0.014682
00:50:56|0.014682
00:50:57|0.014689
00:50:58|0.014689
00:50:59|0.014681
00:51:00|0.014681
00:51:01|0.014681
00:51:03|0.014681
00:51:04|0.014681
00:51:05|0.014681
00:51:07|0.014681
00:51:08|0.014681
00:51:09|0.014689
00:51:10|0.014689
00:51:11|0.014689
00:51:12|0.014689
00:51:13|0.014689
00:51:14|0.014689
00:51:14|0.014689
00:51:16|0.014687
00:51:17|0.014687
00:51:18|0.014687
00:51:19|0.014684
00:51:20|0.014684
00:51:21|0.014684
00:51:22|0.014684
00:51:24|0.014684
00:51:24|0.014684
00:51:25|0.014684
00:51:26|0.014684
00:51:27|0.014684
00:51:28|0.014684
00:51:29|0.014684
00:51:30|0.014685
00:51:31|0.014685
00:51:32|0.014685
00:51:33|0.014685
00:51:35|0.014681
00:51:36|0.014685
00:51:37|0.014685
00:51:38|0.014685
00:51:38|0.014685
00:51:40|0.014685
00:51:40|0.014685
00:51:42|0.014685
00:51:43|0.014685
00:51:44|0.014685
00:51:44|0.014685
00:51:46|0.014685
00:51:47|0.014685
00:51:48|0.014684
00:51:48|0.014684
00:51:49|0.014682
00:51:50|0.014682
00:51:51|0.014682
00:51:53|0.014682
00:51:54|0.014682
00:51:55|0.014682
00:51:56|0.014683
00:51:57|0.014683
00:51:58|0.014681
00:51:58|0.014682
00:52:00|0.014681
00:52:00|0.014644
00:52:01|0.014658
00:52:03|0.01465
00:52:05|0.014661
00:52:06|0.014661
00:52:08|0.014661
00:52:08|0.014661
00:52:09|0.014654
00:52:11|0.014665
00:52:12|0.014669
00:52:13|0.014667
00:52:14|0.014667
00:52:15|0.014667
00:52:16|0.014667
00:52:17|0.014667
00:52:18|0.014667
00:52:19|0.014667
00:52:20|0.014662
00:52:20|0.014662
00:52:22|0.014657
00:52:23|0.014657
00:52:24|0.014657
00:52:25|0.014657
00:52:26|0.01466
00:52:26|0.014658
00:52:28|0.014658
00:52:28|0.014658
00:52:30|0.014658
00:52:31|0.014661
00:52:32|0.014661
00:52:33|0.014661
00:52:34|0.014661
00:52:35|0.014661
00:52:36|0.014661
00:52:37|0.014661
00:52:38|0.014661
00:52:39|0.014662
00:52:40|0.014664
00:52:41|0.014664
00:52:41|0.014664
00:52:43|0.014664
00:52:43|0.014664
00:52:44|0.01466
00:52:46|0.01466
00:52:47|0.01466
00:52:48|0.01466
00:52:48|0.014671
00:52:49|0.014671
00:52:51|0.014671
00:52:52|0.014671
00:52:53|0.014664
00:52:54|0.014665
00:52:54|0.014665
00:52:56|0.014663
00:52:57|0.014662
00:52:58|0.014662
00:52:59|0.014662
00:53:00|0.014662
00:53:01|0.01466
00:53:02|0.01466
00:53:03|0.014658
00:53:04|0.014656
00:53:06|0.014654
00:53:07|0.014651
00:53:08|0.014645
00:53:09|0.014645
00:53:10|0.014639
00:53:11|0.014639
00:53:12|0.014639
00:53:14|0.014639
00:53:14|0.014646
00:53:15|0.014646
00:53:17|0.014646
00:53:17|0.014646
00:53:18|0.014646
00:53:19|0.014646
00:53:21|0.014646
00:53:21|0.014646
00:53:23|0.014646
00:53:24|0.014646
00:53:25|0.014646
00:53:26|0.014645
00:53:27|0.014645
00:53:28|0.014645
00:53:29|0.014642
00:53:30|0.014643
00:53:30|0.014643
00:53:32|0.014642
00:53:32|0.014642
00:53:34|0.014643
00:53:35|0.014635
00:53:35|0.014635
00:53:37|0.014635
00:53:38|0.01463
00:53:38|0.01463
00:53:39|0.014629
00:53:41|0.01462
00:53:42|0.014625
00:53:43|0.014625
00:53:44|0.014624
00:53:44|0.014624
00:53:46|0.014624
00:53:47|0.014624
00:53:48|0.014617
00:53:49|0.014617
00:53:50|0.014613
00:53:51|0.014613
00:53:52|0.014619
00:53:53|0.014617
00:53:53|0.014615
00:53:55|0.014595
00:53:55|0.014595
00:53:57|0.0146
00:53:58|0.014592
00:53:59|0.014591
00:54:00|0.014591
00:54:01|0.014587
00:54:02|0.014575
00:54:03|0.014573
00:54:04|0.014573
00:54:05|0.014573
00:54:06|0.014573
00:54:08|0.014581
00:54:09|0.014585
00:54:11|0.014565
00:54:12|0.014565
00:54:13|0.014565
00:54:14|0.014583
00:54:15|0.014587
00:54:16|0.014587
00:54:17|0.014587
00:54:18|0.01458
00:54:19|0.01458
00:54:21|0.01458
00:54:22|0.01458
00:54:23|0.014584
00:54:23|0.014584
00:54:24|0.014584
00:54:26|0.014584
00:54:27|0.014587
00:54:27|0.014587
00:54:29|0.014586
00:54:29|0.014586
00:54:31|0.014586
00:54:32|0.014577
00:54:34|0.014568
00:54:34|0.014568
00:54:35|0.014568
00:54:36|0.014568
00:54:37|0.014581
00:54:39|0.014581
00:54:39|0.014581
00:54:41|0.014571
00:54:42|0.014563
00:54:43|0.014567
00:54:44|0.014567
00:54:45|0.014573
00:54:46|0.014573
00:54:47|0.014569
00:54:47|0.014575
00:54:49|0.014575
00:54:50|0.014569
00:54:51|0.014569
00:54:52|0.014569
00:54:53|0.014569
00:54:54|0.014569
00:54:55|0.014568
00:54:56|0.014568
00:54:57|0.014568
00:54:57|0.01457
00:54:59|0.014574
00:55:00|0.014574
00:55:01|0.014574
00:55:02|0.014574
00:55:04|0.014575
00:55:04|0.014582
00:55:05|0.014582
00:55:07|0.01458
00:55:08|0.014578
00:55:10|0.01458
00:55:11|0.01458
00:55:12|0.01458
00:55:13|0.01458
00:55:14|0.01458
00:55:15|0.014572
00:55:16|0.014572
00:55:17|0.014572
00:55:18|0.014572
00:55:19|0.014572
00:55:20|0.014572
00:55:20|0.014572
00:55:22|0.014572
00:55:23|0.014572
00:55:24|0.014572
00:55:25|0.014571
00:55:26|0.014571
00:55:27|0.014571
00:55:28|0.014572
00:55:29|0.014556
00:55:30|0.014556
00:55:31|0.014564
00:55:32|0.014562
00:55:33|0.014558
00:55:34|0.014558
00:55:35|0.014556
00:55:36|0.014556
00:55:37|0.014556
00:55:38|0.014556
00:55:39|0.014558
00:55:40|0.014558
00:55:41|0.014559
00:55:42|0.014555
00:55:43|0.014555
00:55:44|0.014556
00:55:45|0.014561
00:55:46|0.014561
00:55:47|0.014555
00:55:48|0.014555
00:55:49|0.014555
00:55:50|0.014555
00:55:51|0.014555
00:55:52|0.014555
00:55:53|0.014555
00:55:54|0.014555
00:55:55|0.014551
00:55:56|0.014545
00:55:57|0.014543
00:55:58|0.014537
00:55:59|0.014538
00:56:00|0.014538
00:56:01|0.014543
00:56:02|0.014543
00:56:03|0.014551
00:56:04|0.014551
00:56:05|0.014546
00:56:06|0.01454
00:56:07|0.01454
00:56:09|0.01454
00:56:10|0.01454
00:56:11|0.01454
00:56:13|0.01454
00:56:14|0.01454
00:56:15|0.01454
00:56:16|0.01454
00:56:17|0.014546
00:56:18|0.014549
00:56:19|0.014541
00:56:20|0.014541
00:56:21|0.014541
00:56:22|0.014541
00:56:23|0.014545
00:56:24|0.014545
00:56:25|0.014545
00:56:26|0.014544
00:56:28|0.014544
00:56:28|0.014543
00:56:29|0.014543
00:56:30|0.014543
00:56:31|0.014543
00:56:32|0.014543
00:56:33|0.014551
00:56:34|0.014554
00:56:35|0.014554
00:56:36|0.014554
00:56:37|0.014554
00:56:38|0.01456
00:56:39|0.01456
00:56:40|0.014556
00:56:41|0.014555
00:56:42|0.014555
00:56:43|0.014556
00:56:44|0.014556
00:56:45|0.014556
00:56:46|0.014551
00:56:47|0.014551
00:56:48|0.014551
00:56:49|0.014551
00:56:50|0.014551
00:56:51|0.014551
00:56:52|0.014551
00:56:53|0.014551
00:56:54|0.014551
00:56:55|0.014551
00:56:56|0.014551
00:56:57|0.014551
00:56:58|0.014551
00:56:59|0.014551
00:57:00|0.014551
00:57:01|0.014554
00:57:02|0.014554
00:57:03|0.014554
00:57:04|0.014554
00:57:05|0.014556
00:57:06|0.014556
00:57:07|0.014556
00:57:09|0.014554
00:57:11|0.014554
00:57:11|0.014554
00:57:13|0.014551
00:57:15|0.014551
00:57:15|0.014554
00:57:16|0.014551
00:57:17|0.014553
00:57:18|0.01455
00:57:19|0.01455
00:57:21|0.01455
00:57:21|0.01455
00:57:22|0.01453
00:57:23|0.01453
00:57:25|0.01453
00:57:26|0.014531
00:57:28|0.014531
00:57:28|0.014537
00:57:29|0.014541
00:57:30|0.014535
00:57:31|0.014535
00:57:32|0.014535
00:57:33|0.014535
00:57:34|0.014535
00:57:35|0.014535
00:57:36|0.014531
00:57:37|0.014531
00:57:38|0.014531
00:57:39|0.014531
00:57:40|0.014531
00:57:41|0.014535
00:57:42|0.014525
00:57:43|0.014517
00:57:44|0.01453
00:57:45|0.01453
00:57:46|0.01453
00:57:47|0.01453
00:57:48|0.01453
00:57:49|0.01453
00:57:50|0.01453
00:57:51|0.01453
00:57:52|0.014521
00:57:53|0.014525
00:57:54|0.014518
00:57:55|0.014522
00:57:56|0.014522
00:57:58|0.014525
00:57:58|0.014525
00:57:59|0.014525
00:58:00|0.014525
00:58:01|0.014525
00:58:02|0.014525
00:58:03|0.014525
00:58:05|0.014525
00:58:06|0.014516
00:58:07|0.014516
00:58:08|0.01452
00:58:09|0.01452
00:58:10|0.01452
00:58:11|0.01452
00:58:13|0.01452
00:58:14|0.01452
00:58:15|0.014531
00:58:16|0.014534
00:58:17|0.014536
00:58:18|0.014539
00:58:19|0.014537
00:58:20|0.014537
00:58:21|0.014516
00:58:22|0.014516
00:58:23|0.014516
00:58:24|0.014516
00:58:25|0.014516
00:58:25|0.014516
00:58:27|0.014516
00:58:28|0.014527
00:58:29|0.01452
00:58:30|0.01452
00:58:31|0.014525
00:58:32|0.014525
00:58:33|0.014525
00:58:34|0.014525
00:58:34|0.014525
00:58:36|0.014525
00:58:37|0.014512
00:58:38|0.014512
00:58:39|0.014516
00:58:40|0.01453
00:58:41|0.014523
00:58:42|0.014529
00:58:43|0.014529
00:58:44|0.014529
00:58:45|0.014531
00:58:46|0.014531
00:58:47|0.014531
00:58:48|0.014531
00:58:49|0.014532
00:58:50|0.014533
00:58:51|0.014531
00:58:52|0.014531
00:58:53|0.014531
00:58:54|0.014525
00:58:55|0.014525
00:58:56|0.014516
00:58:57|0.014516
00:58:58|0.014515
00:58:59|0.014515
00:59:00|0.014525
00:59:01|0.014525
00:59:02|0.014525
00:59:03|0.014525
00:59:04|0.014525
00:59:05|0.014525
00:59:06|0.014525
00:59:07|0.014525
00:59:08|0.014525
00:59:09|0.014525
00:59:10|0.014509
00:59:12|0.014509
00:59:14|0.014509
00:59:15|0.014509
00:59:16|0.014509
00:59:17|0.014515
00:59:18|0.014514
00:59:19|0.014515
00:59:20|0.014504
00:59:22|0.0145
00:59:22|0.014486
00:59:24|0.014483
00:59:24|0.014481
00:59:26|0.014479
00:59:27|0.014481
00:59:28|0.014486
00:59:29|0.014478
00:59:30|0.014478
00:59:31|0.014479
00:59:32|0.014479
00:59:33|0.014475
00:59:34|0.014475
00:59:35|0.014472
00:59:36|0.014463
00:59:37|0.014468
00:59:37|0.014468
00:59:39|0.01447
00:59:40|0.014474
00:59:40|0.014475
00:59:42|0.014475
00:59:43|0.014478
00:59:44|0.014478
00:59:45|0.014464
00:59:46|0.014463
00:59:47|0.014463
00:59:48|0.01446
00:59:49|0.014468
00:59:50|0.014468
00:59:51|0.014474
00:59:52|0.014474
00:59:53|0.014474
00:59:54|0.014473
00:59:55|0.014473
00:59:56|0.014475
00:59:57|0.014479
00:59:58|0.014479
00:59:58|0.014473
01:00:00|0.01448
01:00:00|0.014474
01:00:02|0.014469
01:00:03|0.014469
01:00:04|0.014468
01:00:04|0.014468
01:00:06|0.014477
01:00:07|0.014489
01:00:08|0.014481
01:00:09|0.014489
01:00:10|0.014492
01:00:11|0.01451
01:00:12|0.014512
01:00:14|0.014499
01:00:15|0.014507
01:00:16|0.01451
01:00:17|0.014492
01:00:18|0.014492
01:00:20|0.014502
01:00:22|0.014507
01:00:22|0.014507
01:00:24|0.014507
01:00:24|0.014508
01:00:25|0.014516
01:00:26|0.014508
01:00:27|0.014508
01:00:28|0.014508
01:00:29|0.014519
01:00:30|0.014518
01:00:31|0.014509
01:00:32|0.014514
01:00:33|0.014514
01:00:34|0.014514
01:00:35|0.014516
01:00:36|0.014519
01:00:37|0.014518
01:00:38|0.014519
01:00:40|0.014519
01:00:40|0.014519
01:00:41|0.014524
01:00:42|0.014524
01:00:43|0.014524
01:00:44|0.014526
01:00:45|0.014526
01:00:46|0.014526
01:00:47|0.014526
01:00:48|0.014526
01:00:49|0.014527
01:00:50|0.014527
01:00:51|0.014527
01:00:52|0.014523
01:00:53|0.014523
01:00:54|0.014523
01:00:56|0.014523
01:00:57|0.014544
01:00:58|0.014536
01:00:59|0.014535
01:01:00|0.014535
01:01:01|0.014545
01:01:02|0.014545
01:01:03|0.014546
01:01:05|0.014545
01:01:05|0.014546
01:01:07|0.014543
01:01:07|0.014545
01:01:08|0.014539
01:01:09|0.01454
01:01:10|0.014543
01:01:11|0.014547
01:01:12|0.014547
01:01:14|0.014547
01:01:15|0.014545
01:01:17|0.014543
01:01:18|0.014525
01:01:19|0.014525
01:01:20|0.014539
01:01:21|0.01454
01:01:22|0.01455
01:01:23|0.01455
01:01:24|0.01455
01:01:25|0.01455
01:01:26|0.01455
01:01:26|0.014549
01:01:27|0.01455
01:01:29|0.01455
01:01:30|0.01455
01:01:31|0.01455
01:01:32|0.01455
01:01:32|0.01455
01:01:34|0.01455
01:01:34|0.01455
01:01:35|0.01455
01:01:37|0.01455
01:01:37|0.01455
01:01:38|0.01455
01:01:40|0.014546
01:01:41|0.014554
01:01:41|0.014554
01:01:43|0.014554
01:01:43|0.01456
01:01:44|0.01456
01:01:46|0.014566
01:01:46|0.014566
01:01:47|0.014566
01:01:49|0.014566
01:01:49|0.014578
01:01:51|0.014578
01:01:51|0.014569
01:01:53|0.014571
01:01:53|0.014571
01:01:54|0.014571
01:01:55|0.014571
01:01:56|0.014571
01:01:58|0.014571
01:01:58|0.014571
01:02:00|0.014571
01:02:00|0.014573
01:02:01|0.014573
01:02:02|0.014573
01:02:04|0.014573
01:02:05|0.014575
01:02:07|0.014575
01:02:07|0.014575
01:02:08|0.014571
01:02:09|0.014571
01:02:10|0.014571
01:02:11|0.014571
01:02:12|0.014571
01:02:14|0.014571
01:02:14|0.014571
01:02:17|0.014571
01:02:18|0.014572
01:02:19|0.014572
01:02:20|0.014566
01:02:21|0.014566
01:02:22|0.014573
01:02:23|0.014579
01:02:24|0.014579
01:02:25|0.01458
01:02:26|0.01458
01:02:27|0.01458
01:02:28|0.01458
01:02:29|0.01458
01:02:30|0.01458
01:02:31|0.01458
01:02:32|0.01458
01:02:33|0.014571
01:02:34|0.014569
01:02:35|0.014557
01:02:36|0.014557
01:02:36|0.014575
01:02:38|0.014572
01:02:39|0.014573
01:02:39|0.014564
01:02:41|0.014573
01:02:42|0.014573
01:02:42|0.014573
01:02:44|0.014576
01:02:45|0.014576
01:02:46|0.014579
01:02:47|0.014579
01:02:47|0.014579
01:02:49|0.01456
01:02:50|0.014556
01:02:52|0.014548
01:02:52|0.014548
01:02:53|0.014548
01:02:54|0.014541
01:02:55|0.01455
01:02:56|0.014525
01:02:57|0.014525
01:02:58|0.014525
01:02:59|0.014535
01:03:00|0.014535
01:03:01|0.014535
01:03:02|0.014535
01:03:03|0.014535
01:03:04|0.014543
01:03:05|0.014543
01:03:06|0.014543
01:03:07|0.01454
01:03:09|0.014549
01:03:09|0.014549
01:03:10|0.014549
01:03:11|0.014543
01:03:12|0.014543
01:03:13|0.014545
01:03:15|0.014545
01:03:16|0.014545
01:03:18|0.014535
01:03:20|0.014549
01:03:20|0.014549
01:03:21|0.014549
01:03:22|0.014549
01:03:23|0.01455
01:03:24|0.01455
01:03:26|0.014547
01:03:26|0.014547
01:03:27|0.014549
01:03:28|0.014536
01:03:29|0.01455
01:03:30|0.01455
01:03:31|0.01455
01:03:32|0.01455
01:03:33|0.01455
01:03:34|0.014541
01:03:35|0.014542
01:03:36|0.014543
01:03:37|0.014543
01:03:38|0.014548
01:03:39|0.014548
01:03:40|0.014549
01:03:41|0.014549
01:03:42|0.014548
01:03:43|0.014547
01:03:44|0.014547
01:03:45|0.014548
01:03:46|0.014548
01:03:47|0.014548
01:03:48|0.014548
01:03:49|0.014548
01:03:50|0.014568
01:03:51|0.014561
01:03:52|0.014568
01:03:53|0.014569
01:03:54|0.014569
01:03:55|0.01458
01:03:56|0.01458
01:03:57|0.01458
01:03:58|0.01458
01:03:59|0.01458
01:04:00|0.01458
01:04:01|0.014579
01:04:02|0.014579
01:04:03|0.014579
01:04:04|0.014579
01:04:05|0.014579
01:04:06|0.01458
01:04:08|0.014579
01:04:09|0.014579
01:04:09|0.014579
01:04:11|0.014579
01:04:11|0.014581
01:04:13|0.014581
01:04:14|0.014581
01:04:14|0.014576
01:04:15|0.014583
01:04:17|0.014557
01:04:18|0.014573
01:04:20|0.014573
01:04:22|0.014568
01:04:23|0.014574
01:04:23|0.014575
01:04:24|0.014575
01:04:26|0.014575
01:04:26|0.014575
01:04:27|0.014575
01:04:28|0.014574
01:04:29|0.014574
01:04:30|0.014568
01:04:31|0.014575
01:04:32|0.014575
01:04:33|0.014575
01:04:34|0.014581
01:04:35|0.014581
01:04:36|0.014581
01:04:37|0.014582
01:04:38|0.014587
01:04:39|0.014587
01:04:40|0.014589
01:04:41|0.014589
01:04:42|0.014589
01:04:43|0.014589
01:04:44|0.01459
01:04:45|0.014579
01:04:46|0.014579
01:04:47|0.014574
01:04:48|0.014573
01:04:49|0.014571
01:04:50|0.014571
01:04:52|0.014556
01:04:53|0.014547
01:04:53|0.014547
01:04:55|0.014555
01:04:56|0.014555
01:04:57|0.014555
01:04:57|0.014555
01:04:59|0.014555
01:04:59|0.014555
01:05:00|0.014555
01:05:02|0.014555
01:05:03|0.014553
01:05:04|0.014553
01:05:05|0.014554
01:05:05|0.014554
01:05:07|0.014554
01:05:09|0.014553
01:05:09|0.014553
01:05:10|0.014553
01:05:11|0.014553
01:05:12|0.014554
01:05:13|0.014547
01:05:14|0.014547
01:05:15|0.014555
01:05:17|0.014567
01:05:19|0.014548
01:05:20|0.014558
01:05:20|0.014552
01:05:21|0.014545
01:05:22|0.014545
01:05:24|0.014543
01:05:25|0.014543
01:05:26|0.014544
01:05:27|0.014544
01:05:28|0.014544
01:05:29|0.014551
01:05:30|0.014538
01:05:31|0.014538
01:05:32|0.014539
01:05:33|0.014539
01:05:34|0.014539
01:05:35|0.014539
01:05:36|0.014542
01:05:37|0.014541
01:05:38|0.014546
01:05:39|0.014536
01:05:40|0.014536
01:05:41|0.014536
01:05:42|0.014536
01:05:43|0.014536
01:05:44|0.014529
01:05:45|0.014529
01:05:46|0.014529
01:05:47|0.014529
01:05:48|0.014551
01:05:49|0.014551
01:05:50|0.014547
01:05:51|0.014536
01:05:52|0.014549
01:05:53|0.014549
01:05:54|0.014549
01:05:55|0.014551
01:05:56|0.014551
01:05:57|0.014543
01:05:58|0.014543
01:05:59|0.014554
01:06:00|0.014554
01:06:01|0.014554
01:06:02|0.014558
01:06:03|0.014563
01:06:04|0.014563
01:06:05|0.014568
01:06:06|0.014568
01:06:07|0.014569
01:06:08|0.014572
01:06:09|0.014572
01:06:10|0.014572
01:06:11|0.014572
01:06:13|0.014563
01:06:13|0.014572
01:06:14|0.014572
01:06:15|0.014572
01:06:16|0.014572
01:06:18|0.014574
01:06:20|0.014574
01:06:21|0.014561
01:06:22|0.014561
01:06:23|0.014561
01:06:24|0.014561
01:06:25|0.014561
01:06:27|0.014574
01:06:28|0.014574
01:06:28|0.014574
01:06:30|0.014574
01:06:30|0.014574
01:06:32|0.014564
01:06:33|0.014568
01:06:34|0.014568
01:06:34|0.014567
01:06:35|0.014563
01:06:36|0.014563
01:06:38|0.014575
01:06:38|0.014575
01:06:41|0.014575
01:06:41|0.014578
01:06:42|0.014578
01:06:44|0.014578
01:06:44|0.014578
01:06:45|0.014578
01:06:46|0.014578
01:06:47|0.014578
01:06:48|0.014578
01:06:49|0.014578
01:06:50|0.014578
01:06:51|0.014578
01:06:52|0.014578
01:06:53|0.014582
01:06:54|0.014586
01:06:55|0.014586
01:06:56|0.014586
01:06:57|0.014586
01:06:58|0.014586
01:06:59|0.014583
01:07:00|0.014583
01:07:01|0.014579
01:07:02|0.014579
01:07:03|0.014579
01:07:04|0.014579
01:07:05|0.014579
01:07:06|0.014579
01:07:07|0.014583
01:07:08|0.014583
01:07:09|0.014583
01:07:10|0.014583
01:07:11|0.014583
01:07:12|0.014583
01:07:13|0.014583
01:07:14|0.014589
01:07:15|0.014592
01:07:16|0.014597
01:07:17|0.014596
01:07:19|0.014597
01:07:21|0.014597
01:07:21|0.01459
01:07:22|0.014588
01:07:24|0.014588
01:07:26|0.014588
01:07:26|0.014586
01:07:28|0.014589
01:07:29|0.014589
01:07:30|0.014589
01:07:31|0.014589
01:07:32|0.014589
01:07:33|0.014589
01:07:34|0.014589
01:07:35|0.014589
01:07:36|0.014589
01:07:37|0.014593
01:07:38|0.014593
01:07:40|0.014598
01:07:40|0.0146
01:07:42|0.0146
01:07:42|0.0146
01:07:43|0.0146
01:07:44|0.014604
01:07:46|0.014604
01:07:47|0.014604
01:07:47|0.014604
01:07:49|0.014604
01:07:50|0.014598
01:07:51|0.014598
01:07:52|0.0146
01:07:53|0.014599
01:07:54|0.014599
01:07:55|0.014599
01:07:56|0.014607
01:07:57|0.014607
01:07:57|0.014607
01:07:59|0.014607
01:08:00|0.014607
01:08:00|0.01461
01:08:02|0.01461
01:08:03|0.014612
01:08:05|0.014614
01:08:05|0.014614
01:08:06|0.014614
01:08:07|0.014614
01:08:08|0.014614
01:08:09|0.014605
01:08:10|0.014605
01:08:11|0.014605
01:08:12|0.014603
01:08:13|0.014603
01:08:14|0.014609
01:08:15|0.014609
01:08:16|0.014609
01:08:18|0.014615
01:08:19|0.01462
01:08:19|0.01462
01:08:22|0.01462
01:08:23|0.01462
01:08:24|0.01462
01:08:25|0.01462
01:08:27|0.01462
01:08:28|0.014626
01:08:28|0.014626
01:08:30|0.014626
01:08:31|0.01462
01:08:31|0.01462
01:08:32|0.01462
01:08:34|0.01462
01:08:35|0.01462
01:08:36|0.014604
01:08:37|0.014606
01:08:37|0.014606
01:08:39|0.01461
01:08:40|0.01461
01:08:41|0.01461
01:08:43|0.01461
01:08:43|0.01461
01:08:45|0.014615
01:08:46|0.014615
01:08:47|0.014615
01:08:48|0.014611
01:08:49|0.014611
01:08:50|0.014611
01:08:51|0.014623
01:08:52|0.014623
01:08:53|0.014623
01:08:54|0.014623
01:08:55|0.01463
01:08:56|0.01463
01:08:56|0.014625
01:08:58|0.014625
01:08:59|0.014625
01:09:00|0.014625
01:09:01|0.014625
01:09:02|0.014625
01:09:03|0.01463
01:09:04|0.014635
01:09:05|0.014639
01:09:05|0.014638
01:09:07|0.01463
01:09:08|0.01463
01:09:08|0.01463
01:09:09|0.014623
01:09:11|0.014626
01:09:12|0.014627
01:09:13|0.01462
01:09:14|0.01462
01:09:15|0.01462
01:09:15|0.014642
01:09:17|0.014642
01:09:18|0.014637
01:09:20|0.01463
01:09:22|0.014641
01:09:23|0.014641
01:09:25|0.014641
01:09:26|0.014643
01:09:26|0.014634
01:09:28|0.014636
01:09:29|0.014636
01:09:31|0.014636
01:09:31|0.014637
01:09:32|0.014636
01:09:33|0.014636
01:09:34|0.014631
01:09:36|0.014637
01:09:37|0.014637
01:09:39|0.014637
01:09:39|0.014637
01:09:40|0.014637
01:09:41|0.014637
01:09:42|0.014637
01:09:43|0.014637
01:09:44|0.014637
01:09:46|0.014637
01:09:46|0.014637
01:09:47|0.014637
01:09:48|0.014637
01:09:49|0.014637
01:09:50|0.014637
01:09:51|0.014637
01:09:52|0.014637
01:09:53|0.014637
01:09:54|0.014637
01:09:55|0.014637
01:09:56|0.014631
01:09:57|0.014631
01:09:58|0.014642
01:09:59|0.014642
01:10:00|0.014642
01:10:01|0.014642
01:10:03|0.014635
01:10:03|0.014636
01:10:04|0.014636
01:10:05|0.014636
01:10:06|0.014636
01:10:07|0.014642
01:10:08|0.014638
01:10:09|0.014638
01:10:10|0.014638
01:10:11|0.014638
01:10:12|0.014638
01:10:13|0.014638
01:10:14|0.014638
01:10:15|0.014638
01:10:16|0.014638
01:10:18|0.014638
01:10:18|0.014638
01:10:19|0.014638
01:10:20|0.014638
01:10:22|0.014638
01:10:23|0.014638
01:10:25|0.014638
01:10:25|0.014638
01:10:26|0.014639
01:10:28|0.014642
01:10:28|0.014661
01:10:30|0.014652
01:10:30|0.014658
01:10:32|0.014646
01:10:34|0.014646
01:10:35|0.014646
01:10:36|0.014646
01:10:37|0.014646
01:10:38|0.014646
01:10:39|0.014647
01:10:40|0.014647
01:10:41|0.014647
01:10:42|0.01465
01:10:43|0.01465
01:10:44|0.01465
01:10:45|0.014659
01:10:46|0.014659
01:10:48|0.014657
01:10:49|0.014657
01:10:50|0.014657
01:10:51|0.01466
01:10:51|0.01465
01:10:52|0.014661
01:10:54|0.014661
01:10:55|0.014628
01:10:55|0.014626
01:10:57|0.014626
01:10:58|0.014626
01:10:59|0.014626
01:11:00|0.014626
01:11:01|0.014644
01:11:02|0.014644
01:11:03|0.014644
01:11:04|0.014644
01:11:05|0.014644
01:11:06|0.014644
01:11:07|0.014644
01:11:08|0.014626
01:11:09|0.014626
01:11:10|0.014626
01:11:12|0.014626
01:11:13|0.014626
01:11:14|0.014641
01:11:15|0.014647
01:11:16|0.014647
01:11:16|0.014649
01:11:17|0.014646
01:11:18|0.014646
01:11:20|0.014646
01:11:20|0.014646
01:11:21|0.014646
01:11:23|0.014646
01:11:25|0.014646
01:11:27|0.014656
01:11:28|0.014656
01:11:29|0.014651
01:11:30|0.014651
01:11:31|0.014651
01:11:32|0.01465
01:11:33|0.014654
01:11:34|0.014654
01:11:36|0.01465
01:11:37|0.014652
01:11:38|0.01465
01:11:38|0.01464
01:11:40|0.014643
01:11:41|0.014645
01:11:42|0.014647
01:11:43|0.014649
01:11:44|0.014644
01:11:44|0.014649
01:11:45|0.014649
01:11:47|0.014638
01:11:48|0.014638
01:11:49|0.014638
01:11:49|0.014638
01:11:51|0.014638
01:11:53|0.014638
01:11:53|0.014638
01:11:54|0.014638
01:11:55|0.014638
01:11:56|0.014648
01:11:57|0.014648
01:11:59|0.014648
01:11:59|0.014648
01:12:00|0.014656
01:12:02|0.014656
01:12:02|0.014656
01:12:04|0.014645
01:12:04|0.014645
01:12:06|0.014646
01:12:07|0.014646
01:12:08|0.014646
01:12:08|0.014646
01:12:10|0.014654
01:12:11|0.014661
01:12:12|0.014661
01:12:13|0.014656
01:12:14|0.014659
01:12:14|0.014659
01:12:16|0.014652
01:12:17|0.014652
01:12:18|0.01466
01:12:18|0.014668
01:12:20|0.014668
01:12:20|0.014675
01:12:22|0.014668
01:12:22|0.01466
01:12:25|0.014652
01:12:26|0.014652
01:12:27|0.014652
01:12:28|0.014652
01:12:29|0.014652
01:12:30|0.014652
01:12:31|0.014652
01:12:33|0.014652
01:12:33|0.014652
01:12:35|0.014652
01:12:36|0.014652
01:12:37|0.014652
01:12:38|0.01466
01:12:38|0.01466
01:12:40|0.01466
01:12:41|0.01466
01:12:42|0.014657
01:12:42|0.014657
01:12:44|0.014657
01:12:45|0.014656
01:12:46|0.014652
01:12:47|0.014652
01:12:48|0.014652
01:12:49|0.014652
01:12:50|0.014652
01:12:51|0.014656
01:12:52|0.014656
01:12:53|0.014656
01:12:54|0.014656
01:12:55|0.014648
01:12:56|0.014648
01:12:57|0.014645
01:12:58|0.014637
01:12:59|0.014637
01:13:00|0.014637
01:13:01|0.014637
01:13:02|0.014647
01:13:03|0.014647
01:13:04|0.014647
01:13:05|0.014644
01:13:06|0.014644
01:13:07|0.014644
01:13:08|0.014644
01:13:09|0.014654
01:13:10|0.014654
01:13:11|0.014652
01:13:12|0.014652
01:13:13|0.014652
01:13:14|0.014655
01:13:15|0.014659
01:13:16|0.014659
01:13:17|0.014656
01:13:18|0.014667
01:13:19|0.014667
01:13:20|0.01467
01:13:21|0.014675
01:13:22|0.014667
01:13:23|0.01467
01:13:24|0.01467
01:13:26|0.014673
01:13:27|0.014669
01:13:29|0.014665
01:13:29|0.014665
01:13:31|0.014665
01:13:32|0.014665
01:13:33|0.014665
01:13:34|0.014665
01:13:35|0.014665
01:13:36|0.014665
01:13:38|0.014663
01:13:39|0.014663
01:13:39|0.014663
01:13:41|0.014663
01:13:42|0.014654
01:13:43|0.014654
01:13:43|0.014654
01:13:45|0.014654
01:13:46|0.014654
01:13:48|0.014654
01:13:49|0.014654
01:13:50|0.014656
01:13:50|0.014656
01:13:52|0.014656
01:13:53|0.01466
01:13:54|0.01466
01:13:56|0.01466
01:13:56|0.01466
01:13:58|0.01466
01:13:58|0.01466
01:14:00|0.01466
01:14:00|0.01466
01:14:02|0.014663
01:14:03|0.014663
01:14:03|0.014665
01:14:04|0.014665
01:14:06|0.01466
01:14:06|0.01466
01:14:07|0.014665
01:14:09|0.014672
01:14:10|0.014674
01:14:11|0.014661
01:14:12|0.014665
01:14:13|0.014665
01:14:14|0.014665
01:14:15|0.014665
01:14:16|0.014665
01:14:17|0.014665
01:14:18|0.014665
01:14:19|0.014665
01:14:20|0.014665
01:14:21|0.014665
01:14:22|0.014665
01:14:23|0.014665
01:14:24|0.014665
01:14:25|0.014665
01:14:27|0.014675
01:14:28|0.014675
01:14:30|0.014675
01:14:31|0.014675
01:14:32|0.014675
01:14:33|0.014675
01:14:34|0.014675
01:14:36|0.014675
01:14:37|0.014675
01:14:39|0.014675
01:14:39|0.014675
01:14:40|0.014682
01:14:42|0.014698
01:14:42|0.014698
01:14:43|0.0147
01:14:45|0.014686
01:14:46|0.014686
01:14:47|0.014685
01:14:48|0.014665
01:14:50|0.014687
01:14:51|0.014672
01:14:51|0.014672
01:14:53|0.014683
01:14:53|0.014683
01:14:55|0.014683
01:14:55|0.014683
01:14:57|0.014683
01:14:57|0.014695
01:14:59|0.014695
01:15:00|0.014695
01:15:00|0.014691
01:15:01|0.014692
01:15:03|0.0147
01:15:04|0.014704
01:15:04|0.014704
01:15:05|0.014685
01:15:06|0.014685
01:15:08|0.014678
01:15:08|0.014678
01:15:09|0.014678
01:15:11|0.014692
01:15:12|0.014692
01:15:13|0.014692
01:15:14|0.014692
01:15:14|0.014692
01:15:15|0.014705
01:15:17|0.0147
01:15:18|0.0147
01:15:19|0.0147
01:15:19|0.0147
01:15:20|0.0147
01:15:21|0.0147
01:15:22|0.0147
01:15:24|0.0147
01:15:25|0.0147
01:15:26|0.0147
01:15:28|0.0147
01:15:29|0.014716
01:15:30|0.014705
01:15:31|0.014705
01:15:33|0.014706
01:15:34|0.014701
01:15:35|0.014701
01:15:36|0.014701
01:15:37|0.014713
01:15:38|0.014713
01:15:38|0.014707
01:15:40|0.014707
01:15:41|0.014713
01:15:42|0.014709
01:15:43|0.014712
01:15:44|0.014712
01:15:45|0.014707
01:15:47|0.014708
01:15:47|0.014708
01:15:48|0.014697
01:15:49|0.014698
01:15:50|0.014706
01:15:51|0.014706
01:15:52|0.014706
01:15:53|0.014706
01:15:54|0.014706
01:15:55|0.014705
01:15:56|0.014705
01:15:57|0.014705
01:15:58|0.014705
01:15:59|0.014705
01:16:00|0.014711
01:16:02|0.0147
01:16:03|0.014698
01:16:04|0.014698
01:16:05|0.014698
01:16:06|0.014698
01:16:07|0.014698
01:16:08|0.014698
01:16:09|0.014698
01:16:10|0.014698
01:16:12|0.014698
01:16:12|0.014698
01:16:14|0.014698
01:16:14|0.0147
01:16:15|0.0147
01:16:16|0.014705
01:16:17|0.014696
01:16:18|0.014696
01:16:20|0.014696
01:16:21|0.014696
01:16:22|0.014695
01:16:22|0.014689
01:16:23|0.014689
01:16:24|0.014689
01:16:25|0.014689
01:16:26|0.014689
01:16:29|0.014669
01:16:30|0.014669
01:16:32|0.014669
01:16:33|0.014674
01:16:34|0.014674
01:16:34|0.014674
01:16:36|0.014669
01:16:37|0.014669
01:16:38|0.014673
01:16:39|0.014669
01:16:40|0.014669
01:16:41|0.014669
01:16:42|0.014669
01:16:43|0.014669
01:16:44|0.014676
01:16:45|0.014676
01:16:47|0.014681
01:16:48|0.014681
01:16:49|0.014681
01:16:50|0.014675
01:16:51|0.014688
01:16:52|0.014691
01:16:53|0.014691
01:16:53|0.014691
01:16:56|0.014695
01:16:56|0.014685
01:16:58|0.014695
01:16:58|0.014687
01:16:59|0.014685
01:17:00|0.014694
01:17:01|0.014695
01:17:02|0.014685
01:17:03|0.014693
01:17:04|0.014686
01:17:05|0.014686
01:17:06|0.014692
01:17:07|0.014692
01:17:09|0.014684
01:17:09|0.014684
01:17:10|0.014684
01:17:11|0.014684
01:17:13|0.01469
01:17:14|0.014685
01:17:15|0.014685
01:17:16|0.014686
01:17:17|0.014686
01:17:18|0.014686
01:17:19|0.014679
01:17:19|0.014679
01:17:21|0.014679
01:17:22|0.01467
01:17:23|0.01467
01:17:23|0.01467
01:17:25|0.01467
01:17:25|0.014681
01:17:27|0.014681
01:17:28|0.014681
01:17:30|0.014681
01:17:30|0.014681
01:17:32|0.014681
01:17:33|0.014681
01:17:35|0.014681
01:17:37|0.014676
01:17:37|0.014674
01:17:39|0.014674
01:17:41|0.014674
01:17:41|0.014674
01:17:42|0.014674
01:17:44|0.014674
01:17:44|0.014674
01:17:46|0.014674
01:17:46|0.014674
01:17:47|0.014674
01:17:48|0.014674
01:17:49|0.014674
01:17:50|0.014674
01:17:51|0.014674
01:17:52|0.014674
01:17:53|0.014681
01:17:54|0.014682
01:17:55|0.014682
01:17:56|0.014682
01:17:57|0.014682
01:17:58|0.014682
01:17:59|0.014682
01:18:01|0.014684
01:18:01|0.014684
01:18:02|0.014684
01:18:04|0.014684
01:18:06|0.014684
01:18:06|0.014684
01:18:07|0.014679
01:18:08|0.014679
01:18:09|0.014679
01:18:10|0.014679
01:18:11|0.014679
01:18:12|0.014668
01:18:13|0.014668
01:18:15|0.014668
01:18:16|0.014668
01:18:17|0.014668
01:18:18|0.014668
01:18:19|0.014668
01:18:20|0.014668
01:18:20|0.014668
01:18:22|0.014668
01:18:23|0.014664
01:18:24|0.014664
01:18:25|0.014664
01:18:26|0.014664
01:18:27|0.014668
01:18:28|0.014668
01:18:29|0.014668
01:18:31|0.014668
01:18:32|0.014668
01:18:34|0.014668
01:18:35|0.014668
01:18:37|0.014668
01:18:38|0.014668
01:18:39|0.014664
01:18:40|0.014664
01:18:41|0.014664
01:18:42|0.014664
01:18:44|0.014664
01:18:45|0.014664
01:18:45|0.014664
01:18:46|0.014664
01:18:47|0.014664
01:18:49|0.014664
01:18:49|0.014664
01:18:50|0.014664
01:18:52|0.014664
01:18:53|0.014664
01:18:53|0.014664
01:18:55|0.014664
01:18:56|0.014664
01:18:56|0.014664
01:18:57|0.014664
01:18:58|0.014665
01:19:00|0.014665
01:19:00|0.014664
01:19:01|0.014664
01:19:03|0.014664
01:19:04|0.014664
01:19:05|0.014664
01:19:05|0.014664
01:19:06|0.014669
01:19:08|0.014659
01:19:10|0.014659
01:19:11|0.014661
01:19:12|0.01466
01:19:12|0.01466
01:19:14|0.01466
01:19:14|0.01466
01:19:16|0.01466
01:19:17|0.01466
01:19:18|0.01466
01:19:19|0.014655
01:19:19|0.014658
01:19:20|0.014659
01:19:23|0.014659
01:19:23|0.014648
01:19:24|0.014648
01:19:25|0.014648
01:19:26|0.014648
01:19:28|0.014648
01:19:28|0.014648
01:19:31|0.014657
01:19:32|0.014657
01:19:34|0.014657
01:19:35|0.014657
01:19:36|0.014657
01:19:37|0.014657
01:19:38|0.014657
01:19:39|0.014657
01:19:40|0.01467
01:19:41|0.014674
01:19:43|0.01467
01:19:44|0.01467
01:19:45|0.01467
01:19:46|0.01467
01:19:47|0.01467
01:19:48|0.01467
01:19:49|0.01467
01:19:50|0.01467
01:19:51|0.01467
01:19:52|0.01467
01:19:53|0.01467
01:19:54|0.01467
01:19:55|0.01467
01:19:57|0.01467
01:19:58|0.014669
01:19:59|0.014669
01:20:00|0.014669
01:20:00|0.014669
01:20:01|0.014669
01:20:03|0.014664
01:20:04|0.014664
01:20:05|0.014664
01:20:05|0.014664
01:20:07|0.014664
01:20:08|0.014664
01:20:10|0.014664
01:20:10|0.014664
01:20:11|0.014664
01:20:12|0.014664
01:20:13|0.014677
01:20:14|0.014677
01:20:15|0.014675
01:20:16|0.014668
01:20:17|0.014668
01:20:18|0.014668
01:20:19|0.014668
01:20:20|0.014668
01:20:21|0.014668
01:20:22|0.014668
01:20:23|0.014673
01:20:24|0.014673
01:20:25|0.014673
01:20:26|0.014673
01:20:27|0.014667
01:20:28|0.014673
01:20:29|0.014673
01:20:30|0.014673
01:20:32|0.014668
01:20:33|0.014668
01:20:34|0.014668
01:20:36|0.014668
01:20:36|0.014668
01:20:38|0.014668
01:20:38|0.014668
01:20:40|0.014668
01:20:41|0.014668
01:20:43|0.014668
01:20:43|0.014668
01:20:44|0.014668
01:20:45|0.014668
01:20:46|0.014668
01:20:48|0.014667
01:20:49|0.014667
01:20:50|0.014664
01:20:51|0.014664
01:20:53|0.014664
01:20:53|0.014664
01:20:54|0.014664
01:20:55|0.014664
01:20:56|0.014664
01:20:57|0.014664
01:20:58|0.014664
01:20:59|0.014664
01:21:00|0.014664
01:21:01|0.014664
01:21:03|0.014664
01:21:03|0.014665
01:21:04|0.014665
01:21:05|0.014665
01:21:06|0.014658
01:21:07|0.014658
01:21:08|0.014661
01:21:10|0.014658
01:21:11|0.014685
01:21:12|0.014685
01:21:13|0.014685
01:21:14|0.014685
01:21:15|0.014685
01:21:16|0.014669
01:21:17|0.014669
01:21:18|0.014672
01:21:19|0.014669
01:21:20|0.01467
01:21:21|0.01467
01:21:23|0.01467
01:21:24|0.01467
01:21:24|0.01467
01:21:25|0.01467
01:21:27|0.01467
01:21:28|0.014666
01:21:28|0.014659
01:21:29|0.014659
01:21:30|0.014659
01:21:32|0.014659
01:21:33|0.01466
01:21:35|0.01466
01:21:36|0.01466
01:21:37|0.014659
01:21:38|0.014658
01:21:39|0.014658
01:21:40|0.014658
01:21:41|0.014658
01:21:42|0.014657
01:21:44|0.014657
01:21:45|0.014658
01:21:46|0.014658
01:21:47|0.014657
01:21:48|0.014657
01:21:49|0.014657
01:21:50|0.014657
01:21:51|0.014657
01:21:52|0.014657
01:21:52|0.014657
01:21:54|0.014664
01:21:55|0.014664
01:21:56|0.014664
01:21:56|0.014664
01:21:58|0.014664
01:21:59|0.014664
01:22:01|0.014664
01:22:02|0.01466
01:22:03|0.014658
01:22:04|0.014658
01:22:05|0.014658
01:22:06|0.014658
01:22:08|0.014658
01:22:08|0.014658
01:22:09|0.014658
01:22:10|0.014658
01:22:11|0.014658
01:22:12|0.014658
01:22:13|0.014658
01:22:14|0.014658
01:22:15|0.014658
01:22:16|0.014658
01:22:17|0.014658
01:22:18|0.014658
01:22:19|0.014658
01:22:20|0.014658
01:22:21|0.014657
01:22:22|0.014657
01:22:23|0.014657
01:22:24|0.014657
01:22:25|0.014657
01:22:27|0.014657
01:22:28|0.014657
01:22:28|0.014657
01:22:30|0.014657
01:22:31|0.014657
01:22:32|0.014657
01:22:33|0.014657
01:22:35|0.014659
01:22:36|0.014659
01:22:38|0.014659
01:22:39|0.014661
01:22:41|0.014665
01:22:42|0.014665
01:22:43|0.014671
01:22:45|0.014673
01:22:45|0.014673
01:22:47|0.014673
01:22:48|0.014673
01:22:50|0.014673
01:22:51|0.014672
01:22:52|0.01467
01:22:53|0.01467
01:22:54|0.014659
01:22:55|0.014659
01:22:56|0.014659
01:22:57|0.014659
01:22:58|0.014659
01:22:59|0.014659
01:22:59|0.01466
01:23:01|0.014647
01:23:02|0.014647
01:23:03|0.014642
01:23:03|0.014643
01:23:05|0.014643
01:23:06|0.014654
01:23:07|0.014654
01:23:08|0.014654
01:23:09|0.014654
01:23:10|0.014654
01:23:11|0.014654
01:23:12|0.014654
01:23:12|0.014654
01:23:14|0.014654
01:23:15|0.014654
01:23:16|0.014654
01:23:17|0.014654
01:23:18|0.014654
01:23:19|0.014654
01:23:20|0.014654
01:23:21|0.014654
01:23:21|0.014654
01:23:23|0.014646
01:23:24|0.014646
01:23:25|0.014641
01:23:25|0.014641
01:23:27|0.014641
01:23:28|0.014641
01:23:29|0.014641
01:23:30|0.014641
01:23:31|0.014641
01:23:32|0.014642
01:23:33|0.014642
01:23:33|0.014642
01:23:36|0.014642
01:23:37|0.014642
01:23:39|0.014642
01:23:39|0.014642
01:23:41|0.014642
01:23:41|0.014639
01:23:43|0.014624
01:23:43|0.01463
01:23:45|0.014624
01:23:46|0.014619
01:23:47|0.014619
01:23:48|0.014619
01:23:49|0.014619
01:23:51|0.014619
01:23:51|0.014632
01:23:53|0.014632
01:23:54|0.014632
01:23:55|0.014632
01:23:56|0.014632
01:23:57|0.014632
01:23:57|0.014632
01:23:59|0.014632
01:24:00|0.014632
01:24:01|0.014632
01:24:02|0.014632
01:24:03|0.014632
01:24:04|0.014632
01:24:05|0.014632
01:24:06|0.014632
01:24:07|0.014632
01:24:08|0.014632
01:24:08|0.014632
01:24:10|0.014632
01:24:11|0.014632
01:24:12|0.014632
01:24:13|0.014632
01:24:14|0.014632
01:24:15|0.014632
01:24:16|0.014632
01:24:17|0.014626
01:24:18|0.014626
01:24:19|0.014626
01:24:20|0.014626
01:24:21|0.014632
01:24:22|0.014632
01:24:23|0.014632
01:24:24|0.014632
01:24:25|0.014632
01:24:26|0.014636
01:24:27|0.014636
01:24:28|0.014636
01:24:28|0.014636
01:24:30|0.014636
01:24:31|0.014628
01:24:32|0.014628
01:24:33|0.014628
01:24:34|0.014628
01:24:35|0.014628
01:24:37|0.014628
01:24:37|0.014628
01:24:39|0.014658
01:24:40|0.014669
01:24:41|0.014669
01:24:42|0.014669
01:24:43|0.014669
01:24:44|0.014659
01:24:45|0.014653
01:24:46|0.014653
01:24:48|0.014638
01:24:49|0.014638
01:24:50|0.014638
01:24:51|0.01464
01:24:52|0.014644
01:24:53|0.014644
01:24:54|0.014644
01:24:55|0.014644
01:24:57|0.014644
01:24:58|0.014644
01:24:59|0.014644
01:25:00|0.014651
01:25:01|0.014651
01:25:01|0.014651
01:25:02|0.014639
01:25:04|0.014639
01:25:05|0.014649
01:25:05|0.014649
01:25:06|0.014649
01:25:08|0.014649
01:25:08|0.014649
01:25:09|0.014649
01:25:11|0.014645
01:25:11|0.014645
01:25:13|0.014645
01:25:13|0.014645
01:25:15|0.014645
01:25:16|0.014648
01:25:17|0.014648
01:25:18|0.014648
01:25:19|0.014648
01:25:20|0.014648
01:25:21|0.014648
01:25:22|0.014648
01:25:23|0.014648
01:25:24|0.014648
01:25:25|0.014648
01:25:26|0.014648
01:25:27|0.014648
01:25:28|0.014648
01:25:29|0.014654
01:25:30|0.014654
01:25:31|0.014654
01:25:32|0.014654
01:25:33|0.014654
01:25:34|0.014654
01:25:35|0.014654
01:25:36|0.014656
01:25:38|0.014656
01:25:39|0.014656
01:25:40|0.014656
01:25:41|0.014656
01:25:42|0.014663
01:25:43|0.014663
01:25:44|0.014663
01:25:45|0.014663
01:25:47|0.014668
01:25:48|0.014661
01:25:49|0.014664
01:25:49|0.014664
01:25:51|0.014664
01:25:52|0.014664
01:25:54|0.014664
01:25:55|0.014656
01:25:56|0.014661
01:25:57|0.014661
01:25:59|0.014661
01:25:59|0.014661
01:26:01|0.014661
01:26:01|0.014661
01:26:02|0.014661
01:26:03|0.014653
01:26:04|0.014654
01:26:05|0.014657
01:26:06|0.014657
01:26:07|0.014657
01:26:08|0.014657
01:26:09|0.014653
01:26:10|0.014653
01:26:12|0.014653
01:26:12|0.014653
01:26:13|0.014661
01:26:14|0.014661
01:26:15|0.014661
01:26:17|0.014661
01:26:17|0.014661
01:26:18|0.014661
01:26:19|0.014661
01:26:20|0.014657
01:26:21|0.014657
01:26:22|0.014657
01:26:23|0.014657
01:26:24|0.014657
01:26:25|0.014656
01:26:27|0.014656
01:26:28|0.014656
01:26:28|0.014656
01:26:30|0.014656
01:26:31|0.014656
01:26:32|0.014656
01:26:33|0.014656
01:26:33|0.014656
01:26:35|0.014656
01:26:35|0.014656
01:26:37|0.014656
01:26:39|0.014656
01:26:40|0.01467
01:26:42|0.01467
01:26:43|0.01467
01:26:44|0.014668
01:26:45|0.014668
01:26:47|0.014668
01:26:48|0.014668
01:26:48|0.014668
01:26:50|0.014668
01:26:50|0.014668
01:26:51|0.014668
01:26:52|0.014668
01:26:53|0.014668
01:26:54|0.014668
01:26:55|0.014668
01:26:56|0.014668
01:26:57|0.014668
01:26:58|0.014668
01:26:59|0.014668
01:27:00|0.014661
01:27:01|0.014668
01:27:02|0.014668
01:27:04|0.014668
01:27:04|0.014668
01:27:05|0.014668
01:27:06|0.014668
01:27:07|0.014668
01:27:08|0.014673
01:27:10|0.014668
01:27:11|0.014668
01:27:12|0.014668
01:27:13|0.014668
01:27:14|0.014668
01:27:15|0.014668
01:27:17|0.014668
01:27:17|0.014668
01:27:19|0.01467
01:27:19|0.01467
01:27:21|0.01467
01:27:22|0.01467
01:27:23|0.01467
01:27:24|0.01467
01:27:24|0.01467
01:27:26|0.014662
01:27:27|0.014662
01:27:27|0.014662
01:27:29|0.014662
01:27:30|0.014662
01:27:31|0.014662
01:27:32|0.014662
01:27:33|0.014659
01:27:34|0.014659
01:27:35|0.014659
01:27:36|0.014659
01:27:37|0.014659
01:27:39|0.014659
01:27:41|0.014659
01:27:41|0.014665
01:27:43|0.014653
01:27:45|0.014653
01:27:46|0.014653
01:27:46|0.014653
01:27:47|0.014653
01:27:48|0.014653
01:27:49|0.014653
01:27:50|0.014653
01:27:51|0.014653
01:27:52|0.014665
01:27:53|0.014665
01:27:54|0.014665
01:27:55|0.014665
01:27:56|0.014665
01:27:57|0.014668
01:27:58|0.014668
01:27:59|0.014668
01:28:00|0.014668
01:28:01|0.014668
01:28:02|0.014671
01:28:03|0.014671
01:28:04|0.014663
01:28:06|0.014665
01:28:07|0.014665
01:28:08|0.014665
01:28:09|0.014662
01:28:10|0.014662
01:28:10|0.014662
01:28:12|0.014662
01:28:13|0.014662
01:28:14|0.014662
01:28:15|0.014664
01:28:16|0.014662
01:28:18|0.014665
01:28:18|0.014665
01:28:19|0.014664
01:28:20|0.014665
01:28:21|0.014665
01:28:22|0.014665
01:28:23|0.014665
01:28:24|0.014665
01:28:25|0.014666
01:28:26|0.014666
01:28:27|0.014666
01:28:28|0.014666
01:28:29|0.014666
01:28:30|0.014666
01:28:31|0.014666
01:28:32|0.014666
01:28:33|0.014662
01:28:35|0.014662
01:28:35|0.014662
01:28:36|0.014662
01:28:37|0.014667
01:28:38|0.014667
01:28:40|0.014667
01:28:41|0.014667
01:28:42|0.014667
01:28:44|0.014661
01:28:45|0.014655
01:28:46|0.014655
01:28:47|0.014669
01:28:48|0.014662
01:28:49|0.014662
01:28:50|0.014662
01:28:52|0.014662
01:28:53|0.014662
01:28:54|0.014662
01:28:56|0.014662
01:28:57|0.014662
01:28:59|0.014665
01:29:00|0.014665
01:29:01|0.014665
01:29:02|0.014665
01:29:03|0.014665
01:29:04|0.014662
01:29:05|0.014665
01:29:06|0.014665
01:29:07|0.014665
01:29:08|0.014665
01:29:09|0.014665
01:29:10|0.014669
01:29:11|0.014669
01:29:12|0.014669
01:29:13|0.014669
01:29:14|0.014669
01:29:14|0.014669
01:29:16|0.014669
01:29:16|0.014669
01:29:18|0.014669
01:29:19|0.014669
01:29:20|0.014672
01:29:21|0.014671
01:29:22|0.014671
01:29:23|0.01467
01:29:24|0.014669
01:29:25|0.014671
01:29:26|0.014671
01:29:27|0.014671
01:29:28|0.014677
01:29:29|0.014676
01:29:30|0.014676
01:29:31|0.014676
01:29:32|0.014684
01:29:33|0.014684
01:29:34|0.014684
01:29:35|0.014684
01:29:36|0.014684
01:29:37|0.014684
01:29:38|0.014684
01:29:39|0.014685
01:29:41|0.014685
01:29:43|0.014685
01:29:44|0.014685
01:29:45|0.014685
01:29:46|0.014685
01:29:46|0.014685
01:29:48|0.014685
01:29:50|0.014685
01:29:50|0.014685
01:29:51|0.014685
01:29:53|0.014685
01:29:54|0.014685
01:29:55|0.014685
01:29:56|0.014685
01:29:57|0.014685
01:29:58|0.014685
01:29:59|0.014685
01:30:00|0.014685
01:30:01|0.014685
01:30:02|0.014685
01:30:03|0.014686
01:30:04|0.014686
01:30:05|0.014689
01:30:06|0.014689
01:30:07|0.01469
01:30:08|0.01469
01:30:08|0.01469
01:30:10|0.01469
01:30:11|0.01469
01:30:11|0.01469
01:30:12|0.01469
01:30:14|0.01469
01:30:14|0.014695
01:30:16|0.014696
01:30:17|0.014701
01:30:18|0.014697
01:30:19|0.014697
01:30:20|0.014697
01:30:21|0.014701
01:30:22|0.014701
01:30:23|0.014698
01:30:23|0.014705
01:30:25|0.014701
01:30:26|0.014694
01:30:27|0.014694
01:30:27|0.014694
01:30:28|0.014707
01:30:30|0.014707
01:30:30|0.014707
01:30:32|0.0147
01:30:33|0.0147
01:30:34|0.0147
01:30:34|0.0147
01:30:35|0.0147
01:30:36|0.014693
01:30:38|0.014691
01:30:39|0.014691
01:30:40|0.014686
01:30:41|0.014686
01:30:43|0.014688
01:30:43|0.014688
01:30:45|0.014688
01:30:45|0.014688
01:30:47|0.014689
01:30:48|0.014686
01:30:49|0.014686
01:30:49|0.014686
01:30:50|0.014686
01:30:51|0.014688
01:30:52|0.014688
01:30:54|0.014693
01:30:55|0.014693
01:30:55|0.014693
01:30:57|0.014693
01:30:58|0.014693
01:30:58|0.014693
01:30:59|0.014693
01:31:00|0.014693
01:31:03|0.014705
01:31:03|0.014705
01:31:04|0.014705
01:31:05|0.014698
01:31:06|0.014698
01:31:07|0.014698
01:31:08|0.014698
01:31:10|0.014696
01:31:11|0.014697
01:31:12|0.014697
01:31:13|0.014697
01:31:14|0.014697
01:31:15|0.014697
01:31:16|0.014697
01:31:17|0.014702
01:31:18|0.014702
01:31:19|0.014702
01:31:20|0.014696
01:31:21|0.014696
01:31:21|0.014696
01:31:23|0.014697
01:31:24|0.014695
01:31:25|0.014695
01:31:26|0.014695
01:31:27|0.014695
01:31:28|0.014695
01:31:29|0.014695
01:31:30|0.014695
01:31:31|0.014695
01:31:31|0.014697
01:31:33|0.014697
01:31:34|0.014697
01:31:35|0.014697
01:31:36|0.014697
01:31:37|0.014697
01:31:37|0.014697
01:31:38|0.014697
01:31:39|0.014697
01:31:40|0.014697
01:31:42|0.014697
01:31:44|0.014697
01:31:45|0.014697
01:31:46|0.014697
01:31:48|0.014697
01:31:48|0.014697
01:31:50|0.014697
01:31:52|0.0147
01:31:53|0.0147
01:31:54|0.0147
01:31:55|0.0147
01:31:56|0.0147
01:31:57|0.0147
01:31:58|0.01471
01:32:00|0.014716
01:32:01|0.014716
01:32:01|0.014715
01:32:03|0.014715
01:32:04|0.014715
01:32:04|0.014715
01:32:06|0.014715
01:32:07|0.014715
01:32:08|0.014715
01:32:09|0.014715
01:32:10|0.014715
01:32:11|0.014716
01:32:12|0.014716
01:32:13|0.014716
01:32:14|0.014716
01:32:15|0.014716
01:32:16|0.014716
01:32:17|0.014716
01:32:18|0.014716
01:32:19|0.014716
01:32:20|0.014712
01:32:22|0.014706
01:32:23|0.014706
01:32:23|0.014706
01:32:25|0.014706
01:32:25|0.014706
01:32:26|0.014706
01:32:27|0.014706
01:32:29|0.014706
01:32:30|0.014706
01:32:31|0.014706
01:32:32|0.014706
01:32:33|0.014706
01:32:34|0.014706
01:32:35|0.014706
01:32:36|0.014706
01:32:37|0.014706
01:32:38|0.014706
01:32:40|0.014706
01:32:40|0.0147
01:32:41|0.0147
01:32:42|0.014698
01:32:44|0.014706
01:32:45|0.014706
01:32:46|0.014706
01:32:47|0.014706
01:32:48|0.014706
01:32:50|0.014692
01:32:50|0.014692
01:32:51|0.014692
01:32:53|0.014692
01:32:53|0.014692
01:32:54|0.014692
01:32:56|0.014685
01:32:57|0.014693
01:32:57|0.014693
01:32:59|0.014693
01:33:00|0.014693
01:33:00|0.014693
01:33:02|0.014693
01:33:03|0.014696
01:33:04|0.014696
01:33:05|0.014696
01:33:06|0.014696
01:33:07|0.014706
01:33:08|0.01471
01:33:08|0.01471
01:33:10|0.01471
01:33:11|0.01471
01:33:12|0.01471
01:33:13|0.01471
01:33:13|0.014708
01:33:15|0.014708
01:33:15|0.014708
01:33:16|0.014708
01:33:18|0.014708
01:33:19|0.014708
01:33:20|0.014708
01:33:21|0.014708
01:33:22|0.014708
01:33:22|0.014708
01:33:24|0.014708
01:33:24|0.014708
01:33:26|0.014708
01:33:27|0.014708
01:33:28|0.014708
01:33:29|0.014708
01:33:30|0.014712
01:33:31|0.014712
01:33:32|0.014712
01:33:33|0.014712
01:33:34|0.014712
01:33:35|0.014712
01:33:36|0.014712
01:33:37|0.014712
01:33:38|0.014712
01:33:39|0.014712
01:33:40|0.014712
01:33:40|0.014712
01:33:42|0.014712
01:33:43|0.014712
01:33:44|0.014716
01:33:46|0.014719
01:33:46|0.014719
01:33:48|0.014708
01:33:50|0.014708
01:33:50|0.014718
01:33:52|0.014718
01:33:53|0.014719
01:33:54|0.014719
01:33:55|0.014708
01:33:55|0.014708
01:33:57|0.014708
01:33:58|0.014708
01:33:59|0.014708
01:34:00|0.014708
01:34:01|0.014708
01:34:02|0.014711
01:34:03|0.014711
01:34:04|0.014711
01:34:05|0.014714
01:34:06|0.014714
01:34:07|0.014714
01:34:08|0.014714
01:34:09|0.014714
01:34:10|0.014714
01:34:11|0.014707
01:34:12|0.014714
01:34:13|0.014714
01:34:14|0.014714
01:34:15|0.014714
01:34:16|0.014714
01:34:17|0.014711
01:34:18|0.014711
01:34:19|0.014711
01:34:20|0.014711
01:34:21|0.014711
01:34:22|0.014711
01:34:23|0.014709
01:34:24|0.014709
01:34:25|0.014717
01:34:26|0.01472
01:34:27|0.01472
01:34:28|0.014716
01:34:29|0.014716
01:34:30|0.014716
01:34:31|0.014716
01:34:32|0.01472
01:34:33|0.01472
01:34:34|0.01472
01:34:35|0.01472
01:34:36|0.01472
01:34:37|0.01472
01:34:38|0.014716
01:34:39|0.014716
01:34:40|0.014716
01:34:41|0.014716
01:34:42|0.014716
01:34:43|0.014716
01:34:44|0.014716
01:34:46|0.014716
01:34:48|0.014716
01:34:49|0.014716
01:34:50|0.014716
01:34:51|0.014716
01:34:53|0.014716
01:34:53|0.014716
01:34:55|0.014716
01:34:55|0.014716
01:34:57|0.014716
01:34:58|0.014716
01:35:00|0.014716
01:35:00|0.014709
01:35:02|0.014709
01:35:03|0.014706
01:35:03|0.014706
01:35:05|0.014709
01:35:06|0.014709
01:35:07|0.014719
01:35:08|0.014719
01:35:09|0.014719
01:35:10|0.014718
01:35:12|0.014719
01:35:13|0.014719
01:35:13|0.014719
01:35:15|0.014719
01:35:15|0.014719
01:35:16|0.01472
01:35:18|0.01472
01:35:19|0.014721
01:35:19|0.014721
01:35:21|0.014721
01:35:22|0.014721
01:35:22|0.014721
01:35:23|0.014721
01:35:24|0.014722
01:35:26|0.014718
01:35:26|0.014718
01:35:27|0.014718
01:35:29|0.014718
01:35:29|0.014718
01:35:31|0.014718
01:35:31|0.014718
01:35:33|0.014718
01:35:34|0.014718
01:35:34|0.014718
01:35:35|0.014718
01:35:36|0.014718
01:35:38|0.014718
01:35:38|0.014718
01:35:39|0.014718
01:35:40|0.014718
01:35:41|0.014718
01:35:42|0.014718
01:35:43|0.014718
01:35:44|0.014718
01:35:46|0.014714
01:35:47|0.014714
01:35:49|0.014711
01:35:50|0.014711
01:35:52|0.014711
01:35:53|0.014711
01:35:54|0.0147
01:35:55|0.0147
01:35:56|0.0147
01:35:56|0.014699
01:35:57|0.014699
01:35:59|0.014708
01:35:59|0.014708
01:36:01|0.014708
01:36:02|0.014708
01:36:03|0.014708
01:36:05|0.014708
01:36:05|0.014713
01:36:07|0.014713
01:36:08|0.014713
01:36:09|0.014713
01:36:10|0.014713
01:36:10|0.014713
01:36:12|0.014713
01:36:12|0.014713
01:36:14|0.014712
01:36:15|0.014717
01:36:16|0.014717
01:36:17|0.014717
01:36:18|0.014717
01:36:19|0.014717
01:36:19|0.014717
01:36:21|0.014717
01:36:22|0.014717
01:36:22|0.014717
01:36:24|0.014717
01:36:25|0.014717
01:36:26|0.014717
01:36:26|0.014717
01:36:28|0.014717
01:36:29|0.014717
01:36:30|0.014717
01:36:31|0.014717
01:36:31|0.014717
01:36:33|0.014717
01:36:34|0.014717
01:36:35|0.014717
01:36:36|0.014717
01:36:37|0.014717
01:36:38|0.014717
01:36:39|0.014717
01:36:40|0.014717
01:36:41|0.014717
01:36:42|0.014718
01:36:43|0.014717
01:36:43|0.014717
01:36:44|0.014717
01:36:46|0.014712
01:36:47|0.014712
01:36:48|0.014718
01:36:49|0.014718
01:36:51|0.014718
01:36:51|0.014718
01:36:53|0.014719
01:36:53|0.014719
01:36:56|0.014719
01:36:56|0.0147
01:36:58|0.0147
01:36:59|0.0147
01:37:00|0.0147
01:37:00|0.014701
01:37:02|0.014701
01:37:03|0.014701
01:37:04|0.014701
01:37:05|0.014701
01:37:06|0.014701
01:37:07|0.014701
01:37:09|0.014706
01:37:10|0.014706
01:37:11|0.014706
01:37:12|0.014706
01:37:13|0.014706
01:37:14|0.014706
01:37:15|0.014706
01:37:16|0.014706
01:37:17|0.014706
01:37:19|0.014706
01:37:20|0.014706
01:37:20|0.014706
01:37:21|0.014706
01:37:23|0.014706
01:37:23|0.014706
01:37:25|0.014706
01:37:26|0.014706
01:37:27|0.014706
01:37:27|0.014706
01:37:28|0.014705
01:37:29|0.01471
01:37:31|0.01471
01:37:31|0.014704
01:37:33|0.014704
01:37:33|0.014704
01:37:34|0.014704
01:37:36|0.014704
01:37:36|0.014704
01:37:38|0.014704
01:37:39|0.014704
01:37:39|0.014704
01:37:40|0.014704
01:37:41|0.014704
01:37:42|0.014704
01:37:44|0.014704
01:37:44|0.014701
01:37:45|0.014701
01:37:47|0.014701
01:37:47|0.014701
01:37:49|0.014704
01:37:51|0.014704
01:37:52|0.014704
01:37:54|0.014704
01:37:54|0.014701
01:37:56|0.014701
01:37:57|0.014701
01:37:58|0.014701
01:37:59|0.014701
01:38:00|0.014701
01:38:02|0.014701
01:38:02|0.014701
01:38:04|0.014701
01:38:05|0.014701
01:38:06|0.014699
01:38:06|0.014699
01:38:08|0.014699
01:38:09|0.014699
01:38:10|0.014693
01:38:11|0.014697
01:38:12|0.014692
01:38:13|0.014686
01:38:14|0.014686
01:38:15|0.014686
01:38:16|0.014685
01:38:17|0.014685
01:38:18|0.014685
01:38:19|0.014685
01:38:20|0.014685
01:38:21|0.014685
01:38:22|0.014685
01:38:23|0.014685
01:38:24|0.014685
01:38:25|0.014685
01:38:26|0.014685
01:38:27|0.014685
01:38:28|0.014685
01:38:29|0.014699
01:38:30|0.014699
01:38:31|0.014699
01:38:32|0.014699
01:38:33|0.014698
01:38:34|0.014706
01:38:35|0.014706
01:38:36|0.014699
01:38:37|0.014699
01:38:38|0.014699
01:38:39|0.014699
01:38:41|0.014708
01:38:41|0.014714
01:38:42|0.014714
01:38:43|0.014714
01:38:44|0.014718
01:38:45|0.014723
01:38:46|0.014723
01:38:47|0.014719
01:38:48|0.014719
01:38:50|0.014719
01:38:52|0.014721
01:38:54|0.014721
01:38:55|0.01472
01:38:56|0.01472
01:38:57|0.014721
01:38:58|0.014724
01:38:59|0.01472
01:39:00|0.014721
01:39:02|0.01472
01:39:03|0.01472
01:39:04|0.01472
01:39:05|0.01472
01:39:06|0.01472
01:39:07|0.01472
01:39:08|0.014722
01:39:09|0.014722
01:39:10|0.014722
01:39:10|0.014722
01:39:12|0.014722
01:39:13|0.014722
01:39:15|0.014722
01:39:16|0.014722
01:39:16|0.014722
01:39:17|0.014722
01:39:19|0.014722
01:39:20|0.014713
01:39:21|0.014713
01:39:21|0.014713
01:39:23|0.014713
01:39:25|0.014723
01:39:26|0.014723
01:39:27|0.014742
01:39:28|0.014742
01:39:29|0.014739
01:39:30|0.014718
01:39:31|0.014705
01:39:32|0.014718
01:39:33|0.014718
01:39:35|0.01471
01:39:35|0.01471
01:39:36|0.01471
01:39:37|0.014713
01:39:38|0.014727
01:39:39|0.014711
01:39:41|0.014711
01:39:41|0.014709
01:39:42|0.014709
01:39:43|0.014714
01:39:44|0.014714
01:39:46|0.014714
01:39:46|0.014715
01:39:48|0.014715
01:39:48|0.014715
01:39:49|0.014717
01:39:50|0.014717
01:39:52|0.014717
01:39:53|0.014718
01:39:54|0.014718
01:39:55|0.014718
01:39:56|0.014714
01:39:57|0.014714
01:39:58|0.014719
01:39:59|0.014719
01:40:00|0.014714
01:40:01|0.014714
01:40:02|0.014714
01:40:03|0.014712
01:40:05|0.014712
01:40:05|0.014712
01:40:06|0.014712
01:40:07|0.014717
01:40:08|0.014717
01:40:09|0.014711
01:40:10|0.014711
01:40:11|0.014711
01:40:12|0.014711
01:40:13|0.014716
01:40:15|0.014716
01:40:16|0.014716
01:40:17|0.014716
01:40:18|0.014718
01:40:18|0.014718
01:40:20|0.014725
01:40:21|0.014719
01:40:21|0.014719
01:40:23|0.014719
01:40:24|0.014719
01:40:25|0.014719
01:40:26|0.014725
01:40:26|0.014725
01:40:28|0.014725
01:40:29|0.014725
01:40:30|0.014725
01:40:31|0.014725
01:40:32|0.014725
01:40:33|0.014722
01:40:34|0.014722
01:40:35|0.014722
01:40:36|0.014722
01:40:37|0.014722
01:40:38|0.014722
01:40:38|0.014722
01:40:40|0.014722
01:40:41|0.014731
01:40:41|0.014731
01:40:43|0.014732
01:40:44|0.014728
01:40:45|0.014728
01:40:46|0.014728
01:40:46|0.014728
01:40:48|0.014728
01:40:48|0.014731
01:40:50|0.014731
01:40:51|0.014731
01:40:52|0.014731
01:40:53|0.014731
01:40:55|0.014728
01:40:55|0.014732
01:40:57|0.014732
01:40:58|0.014732
01:40:59|0.014733
01:41:01|0.014732
01:41:02|0.014732
01:41:03|0.014732
01:41:04|0.014732
01:41:05|0.01473
01:41:06|0.01473
01:41:07|0.01473
01:41:08|0.01473
01:41:09|0.014722
01:41:10|0.014711
01:41:11|0.014711
01:41:12|0.014711
01:41:13|0.014711
01:41:14|0.014711
01:41:15|0.01471
01:41:16|0.01471
01:41:17|0.014704
01:41:18|0.014704
01:41:19|0.014704
01:41:20|0.014704
01:41:21|0.014704
01:41:22|0.014704
01:41:23|0.014704
01:41:24|0.014704
01:41:25|0.014709
01:41:26|0.014705
01:41:27|0.014705
01:41:28|0.014705
01:41:29|0.014705
01:41:30|0.014705
01:41:31|0.014705
01:41:32|0.014712
01:41:33|0.014712
01:41:34|0.014712
01:41:35|0.014712
01:41:36|0.014712
01:41:37|0.014712
01:41:38|0.014717
01:41:39|0.014717
01:41:40|0.014717
01:41:41|0.014717
01:41:43|0.014717
01:41:43|0.014717
01:41:44|0.014717
01:41:45|0.014717
01:41:46|0.014717
01:41:47|0.014717
01:41:48|0.014717
01:41:49|0.014717
01:41:50|0.014717
01:41:51|0.014717
01:41:52|0.014716
01:41:54|0.014716
01:41:56|0.014716
01:41:57|0.014716
01:41:58|0.014716
01:41:59|0.014716
01:42:00|0.014717
01:42:01|0.014717
01:42:03|0.014704
01:42:04|0.014704
01:42:05|0.014701
01:42:06|0.014711
01:42:08|0.014711
01:42:09|0.014711
01:42:10|0.014711
01:42:11|0.014711
01:42:12|0.014711
01:42:13|0.014711
01:42:15|0.014711
01:42:16|0.014711
01:42:17|0.014711
01:42:18|0.014705
01:42:19|0.014705
01:42:20|0.014707
01:42:21|0.014707
01:42:22|0.014707
01:42:23|0.014705
01:42:24|0.014705
01:42:25|0.014705
01:42:25|0.014705
01:42:27|0.014705
01:42:28|0.014705
01:42:29|0.014711
01:42:30|0.014711
01:42:31|0.014711
01:42:32|0.014711
01:42:33|0.014708
01:42:34|0.014705
01:42:34|0.014705
01:42:36|0.014705
01:42:37|0.014705
01:42:38|0.014705
01:42:39|0.014705
01:42:40|0.014705
01:42:41|0.014705
01:42:42|0.014705
01:42:43|0.014705
01:42:44|0.014705
01:42:45|0.014705
01:42:46|0.014705
01:42:47|0.014705
01:42:48|0.014705
01:42:49|0.014705
01:42:50|0.014705
01:42:51|0.014705
01:42:52|0.014705
01:42:53|0.014705
01:42:55|0.014707
01:42:56|0.014707
01:42:58|0.014707
01:42:59|0.014707
01:43:01|0.014707
01:43:01|0.014707
01:43:02|0.014707
01:43:04|0.014707
01:43:05|0.014707
01:43:06|0.014707
01:43:08|0.014714
01:43:08|0.014714
01:43:09|0.014714
01:43:11|0.01471
01:43:11|0.01471
01:43:12|0.014717
01:43:13|0.014717
01:43:14|0.014717
01:43:16|0.014717
01:43:16|0.014717
01:43:17|0.014717
01:43:18|0.014717
01:43:20|0.014717
01:43:21|0.014717
01:43:22|0.014717
01:43:23|0.014731
01:43:24|0.014742
01:43:25|0.014742
01:43:26|0.014742
01:43:27|0.014742
01:43:28|0.014729
01:43:29|0.014729
01:43:30|0.01473
01:43:31|0.01473
01:43:32|0.01473
01:43:33|0.01474
01:43:34|0.01474
01:43:35|0.01474
01:43:36|0.014736
01:43:37|0.014734
01:43:38|0.014734
01:43:39|0.014734
01:43:40|0.014745
01:43:41|0.014745
01:43:42|0.014745
01:43:43|0.014745
01:43:44|0.01474
01:43:45|0.01474
01:43:46|0.014745
01:43:47|0.014728
01:43:48|0.014728
01:43:49|0.014728
01:43:50|0.014729
01:43:51|0.014741
01:43:52|0.014741
01:43:53|0.014741
01:43:54|0.01474
01:43:56|0.01474
01:43:57|0.01474
01:43:58|0.01474
01:43:59|0.01474
01:44:00|0.01474
01:44:01|0.01474
01:44:02|0.01474
01:44:04|0.01474
01:44:05|0.01474
01:44:06|0.01474
01:44:07|0.01474
01:44:08|0.014745
01:44:10|0.014745
01:44:10|0.014745
01:44:11|0.014745
01:44:12|0.014745
01:44:13|0.014745
01:44:14|0.014765
01:44:15|0.014782
01:44:16|0.014773
01:44:17|0.014774
01:44:18|0.014764
01:44:19|0.014747
01:44:20|0.014746
01:44:21|0.014746
01:44:22|0.014747
01:44:23|0.014773
01:44:24|0.014768
01:44:25|0.014782
01:44:27|0.014782
01:44:28|0.014777
01:44:29|0.014773
01:44:30|0.014758
01:44:30|0.014762
01:44:31|0.014762
01:44:32|0.014762
01:44:34|0.014777
01:44:35|0.014768
01:44:36|0.014768
01:44:37|0.014768
01:44:38|0.014768
01:44:39|0.014762
01:44:40|0.014762
01:44:41|0.014762
01:44:42|0.014762
01:44:43|0.014764
01:44:44|0.014769
01:44:45|0.014769
01:44:46|0.014769
01:44:47|0.014769
01:44:48|0.014769
01:44:49|0.014765
01:44:50|0.014771
01:44:51|0.014771
01:44:52|0.014771
01:44:53|0.014769
01:44:54|0.014766
01:44:55|0.014771
01:44:57|0.014774
01:44:58|0.014785
01:44:59|0.014785
01:45:00|0.014785
01:45:02|0.014782
01:45:03|0.014782
01:45:04|0.01478
01:45:05|0.01476
01:45:06|0.014757
01:45:07|0.014757
01:45:08|0.014757
01:45:09|0.014757
01:45:11|0.014767
01:45:11|0.014767
01:45:13|0.014764
01:45:13|0.014764
01:45:15|0.01476
01:45:15|0.01476
01:45:17|0.01476
01:45:18|0.01476
01:45:19|0.014768
01:45:19|0.014762
01:45:20|0.014762
01:45:21|0.014762
01:45:23|0.014762
01:45:24|0.014768
01:45:24|0.014769
01:45:26|0.014769
01:45:26|0.014769
01:45:28|0.014769
01:45:29|0.014769
01:45:29|0.014769
01:45:30|0.01477
01:45:31|0.014769
01:45:32|0.014769
01:45:33|0.014769
01:45:35|0.014769
01:45:36|0.014748
01:45:38|0.014748
01:45:38|0.014748
01:45:39|0.014748
01:45:40|0.014748
01:45:41|0.014748
01:45:42|0.014748
01:45:43|0.014748
01:45:44|0.014748
01:45:45|0.014748
01:45:46|0.014754
01:45:47|0.014747
01:45:49|0.014741
01:45:49|0.014741
01:45:50|0.014741
01:45:52|0.014766
01:45:52|0.014766
01:45:53|0.014766
01:45:54|0.014766
01:45:55|0.014766
01:45:57|0.014748
01:45:59|0.014759
01:46:00|0.014757
01:46:02|0.01475
01:46:02|0.014753
01:46:04|0.014753
01:46:05|0.014759
01:46:07|0.014758
01:46:08|0.014758
01:46:09|0.01475
01:46:10|0.014754
01:46:11|0.014744
01:46:11|0.014744
01:46:13|0.014744
01:46:14|0.014744
01:46:15|0.01475
01:46:16|0.01475
01:46:18|0.014749
01:46:19|0.014749
01:46:20|0.014754
01:46:21|0.014754
01:46:22|0.014754
01:46:23|0.014754
01:46:25|0.014754
01:46:25|0.014754
01:46:26|0.014754
01:46:27|0.014744
01:46:28|0.014744
01:46:29|0.014744
01:46:30|0.014752
01:46:31|0.014756
01:46:32|0.014756
01:46:33|0.014756
01:46:34|0.01476
01:46:35|0.01476
01:46:36|0.014773
01:46:37|0.014773
01:46:38|0.014773
01:46:39|0.014773
01:46:41|0.014773
01:46:42|0.014772
01:46:43|0.014758
01:46:44|0.014758
01:46:45|0.014758
01:46:46|0.014758
01:46:47|0.014758
01:46:48|0.014769
01:46:49|0.014769
01:46:49|0.014769
01:46:51|0.014766
01:46:52|0.014766
01:46:53|0.014773
01:46:54|0.014773
01:46:55|0.014773
01:46:56|0.014773
01:46:57|0.014773
01:46:59|0.014773
01:47:00|0.014773
01:47:02|0.014773
01:47:03|0.014773
01:47:03|0.014773
01:47:04|0.014766
01:47:05|0.014766
01:47:06|0.014766
01:47:07|0.014766
01:47:09|0.014766
01:47:09|0.014766
01:47:11|0.014766
01:47:11|0.014766
01:47:12|0.014785
01:47:13|0.014772
01:47:14|0.014772
01:47:15|0.014772
01:47:16|0.014772
01:47:17|0.014772
01:47:18|0.014772
01:47:20|0.014764
01:47:20|0.014776
01:47:21|0.014776
01:47:22|0.014776
01:47:23|0.014776
01:47:24|0.014776
01:47:25|0.014776
01:47:26|0.014776
01:47:28|0.014776
01:47:28|0.014786
01:47:29|0.01479
01:47:31|0.01479
01:47:32|0.01479
01:47:33|0.01479
01:47:33|0.01479
01:47:34|0.014788
01:47:36|0.014788
01:47:37|0.01479
01:47:38|0.01479
01:47:39|0.01479
01:47:39|0.014792
01:47:41|0.014789
01:47:42|0.014789
01:47:42|0.014792
01:47:43|0.014791
01:47:44|0.014791
01:47:46|0.014791
01:47:47|0.014791
01:47:47|0.014789
01:47:49|0.014791
01:47:49|0.014791
01:47:51|0.014787
01:47:52|0.014787
01:47:53|0.014787
01:47:54|0.014762
01:47:55|0.014762
01:47:56|0.014762
01:47:57|0.014762
01:47:58|0.014788
01:48:00|0.014778
01:48:01|0.014778
01:48:02|0.014778
01:48:03|0.014772
01:48:04|0.014771
01:48:05|0.014771
01:48:06|0.014768
01:48:07|0.014768
01:48:08|0.014768
01:48:09|0.014768
01:48:10|0.014768
01:48:11|0.014768
01:48:12|0.014773
01:48:13|0.014773
01:48:14|0.014773
01:48:15|0.014773
01:48:15|0.014773
01:48:17|0.014774
01:48:17|0.014774
01:48:19|0.014772
01:48:20|0.014765
01:48:21|0.014765
01:48:21|0.014771
01:48:23|0.014771
01:48:24|0.014771
01:48:25|0.014783
01:48:26|0.014783
01:48:27|0.014781
01:48:28|0.014781
01:48:29|0.014779
01:48:30|0.014779
01:48:31|0.014786
01:48:32|0.014786
01:48:32|0.014786
01:48:34|0.014786
01:48:35|0.014786
01:48:35|0.014788
01:48:36|0.014779
01:48:38|0.014779
01:48:39|0.014779
01:48:40|0.014782
01:48:41|0.014797
01:48:41|0.014784
01:48:43|0.014781
01:48:44|0.014781
01:48:45|0.014781
01:48:45|0.014781
01:48:47|0.014784
01:48:47|0.014783
01:48:49|0.014783
01:48:50|0.014783
01:48:51|0.014785
01:48:52|0.014782
01:48:53|0.014772
01:48:53|0.014775
01:48:55|0.014775
01:48:56|0.01478
01:48:57|0.01478
01:48:58|0.01478
01:48:59|0.01478
01:49:01|0.01478
01:49:02|0.014785
01:49:03|0.014785
01:49:05|0.014785
01:49:05|0.014784
01:49:07|0.014785
01:49:08|0.014785
01:49:09|0.014782
01:49:10|0.014782
01:49:11|0.014782
01:49:12|0.014782
01:49:12|0.014791
01:49:14|0.014791
01:49:15|0.014797
01:49:16|0.014797
01:49:17|0.014797
01:49:18|0.014804
01:49:19|0.014801
01:49:20|0.014801
01:49:21|0.014801
01:49:22|0.014801
01:49:23|0.014801
01:49:24|0.014794
01:49:25|0.014792
01:49:26|0.0148
01:49:27|0.0148
01:49:28|0.0148
01:49:29|0.014799
01:49:30|0.014803
01:49:31|0.014789
01:49:31|0.01479
01:49:32|0.01479
01:49:33|0.014792
01:49:34|0.014792
01:49:36|0.014786
01:49:37|0.014782
01:49:38|0.014782
01:49:39|0.014782
01:49:40|0.014782
01:49:40|0.014782
01:49:42|0.014782
01:49:43|0.014782
01:49:44|0.014791
01:49:45|0.014791
01:49:45|0.014791
01:49:46|0.014791
01:49:48|0.014791
01:49:49|0.014791
01:49:50|0.014791
01:49:51|0.014791
01:49:52|0.014791
01:49:53|0.01479
01:49:54|0.014785
01:49:55|0.01478
01:49:55|0.01478
01:49:56|0.01478
01:49:58|0.01478
01:49:59|0.01478
01:49:59|0.014786
01:50:02|0.014786
01:50:03|0.014778
01:50:05|0.014778
01:50:06|0.014778
01:50:06|0.014778
01:50:08|0.01478
01:50:08|0.01478
01:50:10|0.01478
01:50:11|0.01478
01:50:12|0.01478
01:50:13|0.014791
01:50:13|0.014797
01:50:14|0.014758
01:50:16|0.014758
01:50:16|0.014756
01:50:19|0.014756
01:50:19|0.014765
01:50:20|0.014765
01:50:21|0.014755
01:50:22|0.014755
01:50:23|0.014755
01:50:24|0.014746
01:50:25|0.014737
01:50:26|0.014736
01:50:27|0.014736
01:50:28|0.014736
01:50:29|0.014746
01:50:30|0.014744
01:50:31|0.014744
01:50:32|0.014753
01:50:33|0.014753
01:50:34|0.014753
01:50:35|0.014772
01:50:36|0.014773
01:50:37|0.014773
01:50:38|0.014773
01:50:39|0.014773
01:50:40|0.014775
01:50:41|0.014781
01:50:42|0.014781
01:50:43|0.014781
01:50:44|0.014781
01:50:45|0.014781
01:50:46|0.014781
01:50:47|0.014783
01:50:48|0.014783
01:50:49|0.014781
01:50:50|0.014781
01:50:51|0.014781
01:50:52|0.014779
01:50:53|0.014777
01:50:54|0.014777
01:50:55|0.014777
01:50:56|0.014793
01:50:57|0.014793
01:50:58|0.014776
01:50:59|0.014776
01:51:00|0.014776
01:51:01|0.014776
01:51:03|0.014776
01:51:05|0.014776
01:51:06|0.014776
01:51:07|0.014775
01:51:08|0.014775
01:51:08|0.014787
01:51:10|0.014787
01:51:11|0.014787
01:51:12|0.014787
01:51:13|0.014786
01:51:14|0.014783
01:51:15|0.014783
01:51:16|0.014783
01:51:17|0.014783
01:51:18|0.014778
01:51:19|0.014775
01:51:20|0.014793
01:51:21|0.014793
01:51:22|0.014789
01:51:23|0.014789
01:51:24|0.014793
01:51:25|0.014791
01:51:26|0.014791
01:51:27|0.014791
01:51:28|0.014791
01:51:29|0.014791
01:51:31|0.014789
01:51:31|0.01479
01:51:32|0.01479
01:51:33|0.01479
01:51:34|0.014785
01:51:35|0.014785
01:51:36|0.014785
01:51:38|0.014785
01:51:38|0.014786
01:51:39|0.014786
01:51:40|0.014786
01:51:41|0.014786
01:51:43|0.014786
01:51:43|0.014786
01:51:44|0.014786
01:51:45|0.014791
01:51:46|0.014791
01:51:47|0.014791
01:51:48|0.014791
01:51:49|0.014781
01:51:50|0.014781
01:51:51|0.014781
01:51:52|0.014786
01:51:53|0.014786
01:51:54|0.014786
01:51:55|0.014786
01:51:56|0.014786
01:51:57|0.014786
01:51:58|0.014786
01:52:00|0.014786
01:52:00|0.014783
01:52:01|0.014783
01:52:03|0.014783
01:52:05|0.014783
01:52:06|0.014783
01:52:08|0.014783
01:52:09|0.014783
01:52:09|0.014783
01:52:10|0.014783
01:52:12|0.014783
01:52:13|0.014783
01:52:14|0.014783
01:52:15|0.014783
01:52:15|0.014797
01:52:17|0.014794
01:52:17|0.014796
01:52:19|0.014798
01:52:20|0.014803
01:52:21|0.014805
01:52:21|0.014799
01:52:23|0.014789
01:52:23|0.014789
01:52:24|0.014789
01:52:26|0.014789
01:52:27|0.014789
01:52:27|0.014799
01:52:29|0.014799
01:52:30|0.014799
01:52:31|0.014799
01:52:31|0.014799
01:52:33|0.014796
01:52:33|0.014796
01:52:35|0.014806
01:52:36|0.014805
01:52:37|0.014805
01:52:37|0.014805
01:52:38|0.014805
01:52:39|0.0148
01:52:40|0.0148
01:52:41|0.014804
01:52:42|0.014804
01:52:43|0.014815
01:52:45|0.014803
01:52:45|0.014804
01:52:47|0.014805
01:52:47|0.014816
01:52:49|0.014814
01:52:51|0.014814
01:52:52|0.014814
01:52:53|0.014814
01:52:53|0.014814
01:52:54|0.014818
01:52:55|0.014814
01:52:56|0.014814
01:52:58|0.014814
01:52:58|0.014814
01:52:59|0.01482
01:53:00|0.014823
01:53:01|0.014818
01:53:02|0.014814
01:53:03|0.014799
01:53:05|0.014803
01:53:06|0.014804
01:53:06|0.014813
01:53:08|0.014808
01:53:09|0.014808
01:53:10|0.014808
01:53:11|0.014808
01:53:12|0.014808
01:53:13|0.014808
01:53:14|0.014808
01:53:15|0.014808
01:53:16|0.014811
01:53:17|0.014811
01:53:18|0.014807
01:53:19|0.014807
01:53:20|0.014807
01:53:21|0.014796
01:53:22|0.014803
01:53:23|0.014803
01:53:24|0.014796
01:53:25|0.014796
01:53:26|0.014796
01:53:27|0.014796
01:53:29|0.014796
01:53:29|0.014796
01:53:31|0.014796
01:53:31|0.014796
01:53:32|0.014796
01:53:33|0.014796
01:53:34|0.014796
01:53:35|0.014791
01:53:36|0.014791
01:53:37|0.014791
01:53:38|0.014791
01:53:39|0.014791
01:53:40|0.014791
01:53:42|0.014796
01:53:43|0.0148
01:53:43|0.0148
01:53:44|0.0148
01:53:46|0.0148
01:53:46|0.014802
01:53:47|0.014802
01:53:49|0.014802
01:53:49|0.014802
01:53:50|0.014797
01:53:51|0.014797
01:53:52|0.014797
01:53:53|0.014797
01:53:54|0.014797
01:53:56|0.014789
01:53:56|0.014789
01:53:58|0.014789
01:53:58|0.014789
01:54:00|0.014789
01:54:01|0.014789
01:54:02|0.014802
01:54:03|0.014802
01:54:04|0.014802
01:54:06|0.014802
01:54:08|0.014802
01:54:08|0.014802
01:54:10|0.014802
01:54:11|0.014821
01:54:12|0.01482
01:54:13|0.014822
01:54:15|0.014824
01:54:15|0.01482
01:54:17|0.014825
01:54:19|0.014825
01:54:19|0.014827
01:54:21|0.014827
01:54:21|0.014827
01:54:23|0.014829
01:54:24|0.014826
01:54:24|0.014831
01:54:26|0.014832
01:54:26|0.014832
01:54:28|0.014832
01:54:28|0.014832
01:54:29|0.014836
01:54:31|0.014829
01:54:32|0.01484
01:54:33|0.014848
01:54:33|0.014848
01:54:35|0.014834
01:54:35|0.014827
01:54:36|0.014837
01:54:37|0.014821
01:54:39|0.014825
01:54:39|0.014825
01:54:41|0.014825
01:54:41|0.014825
01:54:42|0.014825
01:54:44|0.014825
01:54:45|0.014825
01:54:45|0.014825
01:54:47|0.014825
01:54:47|0.014825
01:54:48|0.014812
01:54:49|0.014812
01:54:50|0.014815
01:54:52|0.014796
01:54:53|0.014806
01:54:54|0.014802
01:54:54|0.014802
01:54:55|0.014802
01:54:57|0.014802
01:54:58|0.014802
01:54:58|0.014802
01:54:59|0.014802
01:55:01|0.014802
01:55:01|0.014802
01:55:03|0.014802
01:55:03|0.014815
01:55:04|0.014831
01:55:06|0.014831
01:55:08|0.014823
01:55:10|0.014823
01:55:11|0.014823
01:55:12|0.014824
01:55:12|0.014824
01:55:14|0.014831
01:55:14|0.014831
01:55:16|0.014831
01:55:17|0.014831
01:55:18|0.014831
01:55:19|0.014839
01:55:20|0.014844
01:55:21|0.014836
01:55:22|0.014844
01:55:23|0.014837
01:55:23|0.01484
01:55:25|0.01484
01:55:25|0.01484
01:55:27|0.01484
01:55:27|0.01484
01:55:29|0.01484
01:55:30|0.01484
01:55:31|0.014832
01:55:32|0.014832
01:55:33|0.014832
01:55:34|0.014831
01:55:35|0.014831
01:55:36|0.014831
01:55:36|0.014831
01:55:38|0.014831
01:55:39|0.014831
01:55:41|0.014839
01:55:41|0.014839
01:55:42|0.014839
01:55:44|0.014839
01:55:44|0.014839
01:55:46|0.014839
01:55:47|0.014839
01:55:48|0.014839
01:55:49|0.014839
01:55:50|0.014839
01:55:51|0.014839
01:55:52|0.014839
01:55:53|0.014843
01:55:54|0.014825
01:55:55|0.014832
01:55:56|0.014833
01:55:57|0.014833
01:55:58|0.014833
01:55:59|0.014826
01:56:00|0.014826
01:56:01|0.014826
01:56:02|0.014826
01:56:03|0.014826
01:56:04|0.014826
01:56:05|0.014826
01:56:06|0.014833
01:56:08|0.01482
01:56:09|0.014832
01:56:10|0.014832
01:56:11|0.014832
01:56:13|0.014826
01:56:14|0.014826
01:56:15|0.014826
01:56:16|0.014826
01:56:16|0.014821
01:56:18|0.014821
01:56:19|0.014821
01:56:20|0.014821
01:56:21|0.014821
01:56:22|0.014821
01:56:23|0.014821
01:56:23|0.014821
01:56:24|0.014821
01:56:26|0.014821
01:56:26|0.014821
01:56:28|0.014821
01:56:28|0.014817
01:56:30|0.014817
01:56:30|0.014817
01:56:32|0.014817
01:56:33|0.014817
01:56:33|0.014817
01:56:35|0.014815
01:56:36|0.014815
01:56:36|0.014815
01:56:38|0.014815
01:56:38|0.014815
01:56:40|0.014815
01:56:41|0.014815
01:56:42|0.014815
01:56:42|0.014815
01:56:44|0.014795
01:56:45|0.014791
01:56:46|0.014791
01:56:47|0.014791
01:56:47|0.014791
01:56:48|0.014791
01:56:49|0.014791
01:56:50|0.014791
01:56:52|0.014791
01:56:53|0.014791
01:56:54|0.014791
01:56:55|0.014791
01:56:56|0.014791
01:56:57|0.014798
01:56:58|0.014797
01:56:59|0.014797
01:57:00|0.014797
01:57:01|0.014794
01:57:02|0.014794
01:57:04|0.014794
01:57:04|0.014794
01:57:06|0.014794
01:57:07|0.014794
01:57:09|0.014794
01:57:10|0.014794
01:57:12|0.014794
01:57:13|0.014805
01:57:14|0.014805
01:57:15|0.014805
01:57:16|0.014809
01:57:17|0.014818
01:57:18|0.014818
01:57:19|0.014818
01:57:20|0.014818
01:57:21|0.014818
01:57:22|0.014818
01:57:23|0.014816
01:57:24|0.014816
01:57:25|0.014816
01:57:27|0.014822
01:57:28|0.014822
01:57:29|0.014822
01:57:30|0.014823
01:57:31|0.014823
01:57:32|0.014822
01:57:33|0.014822
01:57:34|0.014822
01:57:35|0.014822
01:57:35|0.014822
01:57:37|0.014822
01:57:38|0.014822
01:57:39|0.014822
01:57:40|0.014822
01:57:40|0.014822
01:57:42|0.014829
01:57:43|0.014829
01:57:44|0.014829
01:57:45|0.014829
01:57:46|0.014829
01:57:46|0.014829
01:57:48|0.014829
01:57:49|0.014829
01:57:50|0.014829
01:57:51|0.014829
01:57:52|0.014829
01:57:52|0.014829
01:57:54|0.014829
01:57:55|0.014829
01:57:56|0.014829
01:57:57|0.014821
01:57:58|0.014821
01:57:58|0.014827
01:58:00|0.014827
01:58:00|0.014827
01:58:03|0.014827
01:58:03|0.014827
01:58:04|0.014827
01:58:05|0.014827
01:58:06|0.014835
01:58:07|0.014835
01:58:09|0.014835
01:58:11|0.014835
01:58:12|0.014835
01:58:13|0.014835
01:58:14|0.014835
01:58:15|0.014835
01:58:16|0.014841
01:58:18|0.014844
01:58:18|0.014848
01:58:19|0.014848
01:58:20|0.014851
01:58:21|0.014851
01:58:22|0.014851
01:58:23|0.014851
01:58:24|0.014851
01:58:25|0.014844
01:58:26|0.014829
01:58:27|0.014829
01:58:29|0.014843
01:58:29|0.014843
01:58:31|0.014843
01:58:32|0.014843
01:58:32|0.014843
01:58:34|0.014843
01:58:35|0.014851
01:58:35|0.014851
01:58:36|0.014851
01:58:38|0.014852
01:58:38|0.014852
01:58:39|0.014854
01:58:40|0.014851
01:58:42|0.014851
01:58:43|0.014851
01:58:43|0.014851
01:58:44|0.014856
01:58:46|0.014841
01:58:47|0.014842
01:58:47|0.014851
01:58:49|0.014851
01:58:49|0.014851
01:58:50|0.014851
01:58:51|0.014851
01:58:53|0.014851
01:58:54|0.014851
01:58:55|0.014851
01:58:56|0.014851
01:58:57|0.014851
01:58:58|0.014851
01:58:59|0.014851
01:59:00|0.014851
01:59:01|0.014851
01:59:02|0.014851
01:59:03|0.014851
01:59:04|0.014851
01:59:05|0.014846
01:59:06|0.014846
01:59:07|0.014846
01:59:08|0.014846
01:59:09|0.014846
01:59:11|0.014846
01:59:11|0.014855
01:59:12|0.014848
01:59:14|0.01487
01:59:15|0.014866
01:59:16|0.014866
01:59:17|0.01487
01:59:18|0.014877
01:59:19|0.014877
01:59:20|0.014884
01:59:21|0.014879
01:59:22|0.014878
01:59:23|0.014879
01:59:24|0.014861
01:59:25|0.014866
01:59:26|0.01486
01:59:27|0.014861
01:59:28|0.014868
01:59:29|0.014864
01:59:30|0.014877
01:59:31|0.014877
01:59:32|0.014871
01:59:33|0.014871
01:59:34|0.014871
01:59:35|0.014865
01:59:36|0.014865
01:59:37|0.014869
01:59:38|0.01488
01:59:39|0.014853
01:59:40|0.014853
01:59:41|0.014853
01:59:42|0.014853
01:59:43|0.014858
01:59:45|0.014858
01:59:46|0.014858
01:59:46|0.014858
01:59:47|0.014858
01:59:48|0.014858
01:59:49|0.014858
01:59:51|0.014858
01:59:51|0.014857
01:59:53|0.014857
01:59:53|0.014857
01:59:54|0.014857
01:59:55|0.014858
01:59:57|0.014858
01:59:58|0.014861
01:59:58|0.014861
01:59:59|0.014861
02:00:00|0.014858
02:00:03|0.014858
02:00:03|0.014858
02:00:04|0.014854
02:00:05|0.014852
02:00:06|0.014852
02:00:07|0.014854
02:00:08|0.014849
02:00:09|0.014843
02:00:11|0.014846
02:00:13|0.014845
02:00:14|0.014865
02:00:14|0.014865
02:00:16|0.014865
02:00:17|0.014857
02:00:18|0.014857
02:00:19|0.014857
02:00:20|0.014858
02:00:21|0.014848
02:00:23|0.014855
02:00:23|0.014855
02:00:24|0.014855
02:00:25|0.014855
02:00:26|0.014848
02:00:27|0.014848
02:00:28|0.01484
02:00:29|0.014836
02:00:30|0.014836
02:00:31|0.014849
02:00:32|0.014849
02:00:33|0.014849
02:00:34|0.014849
02:00:35|0.014849
02:00:36|0.014849
02:00:37|0.014848
02:00:38|0.014848
02:00:39|0.014848
02:00:41|0.014858
02:00:41|0.014858
02:00:42|0.014858
02:00:43|0.014858
02:00:44|0.014858
02:00:45|0.014858
02:00:46|0.014858
02:00:47|0.014858
02:00:48|0.014858
02:00:50|0.014858
02:00:50|0.014858
02:00:51|0.014856
02:00:53|0.014856
02:00:54|0.014856
02:00:55|0.014856
02:00:56|0.014854
02:00:57|0.014854
02:00:58|0.014854
02:00:59|0.014836
02:01:00|0.014828
02:01:01|0.014828
02:01:02|0.014828
02:01:03|0.014841
02:01:04|0.014831
02:01:05|0.014837
02:01:06|0.014837
02:01:07|0.014837
02:01:08|0.014837
02:01:09|0.014831
02:01:10|0.014831
02:01:11|0.014831
02:01:13|0.014831
02:01:14|0.014837
02:01:15|0.014837
02:01:16|0.014837
02:01:17|0.014835
02:01:18|0.014835
02:01:20|0.014835
02:01:21|0.014835
02:01:22|0.014835
02:01:22|0.014835
02:01:24|0.014833
02:01:25|0.014834
02:01:26|0.014834
02:01:27|0.014834
02:01:28|0.014824
02:01:29|0.014824
02:01:30|0.014824
02:01:31|0.014824
02:01:32|0.014812
02:01:32|0.014812
02:01:34|0.014812
02:01:35|0.014812
02:01:36|0.014812
02:01:37|0.014812
02:01:38|0.014823
02:01:38|0.014823
02:01:40|0.014823
02:01:40|0.014823
02:01:42|0.014823
02:01:42|0.014823
02:01:44|0.014823
02:01:45|0.014823
02:01:46|0.014823
02:01:47|0.014823
02:01:48|0.014823
02:01:49|0.014812
02:01:50|0.014812
02:01:50|0.014812
02:01:52|0.014812
02:01:53|0.014819
02:01:53|0.014819
02:01:55|0.014819
02:01:56|0.014819
02:01:57|0.014824
02:01:57|0.014824
02:01:58|0.014814
02:02:00|0.014822
02:02:01|0.014822
02:02:01|0.01482
02:02:03|0.01482
02:02:03|0.01482
02:02:04|0.01482
02:02:06|0.01481
02:02:07|0.01481
02:02:08|0.01481
02:02:09|0.014818
02:02:10|0.014811
02:02:10|0.014811
02:02:12|0.014811
02:02:14|0.014827
02:02:14|0.014833
02:02:16|0.014833
02:02:18|0.014833
02:02:19|0.014833
02:02:21|0.014833
02:02:22|0.014833
02:02:22|0.014833
02:02:24|0.014833
02:02:24|0.014833
02:02:25|0.014833
02:02:26|0.014822
02:02:27|0.014831
02:02:28|0.014831
02:02:29|0.014831
02:02:30|0.014831
02:02:32|0.014831
02:02:32|0.014831
02:02:33|0.014831
02:02:34|0.014831
02:02:35|0.014831
02:02:36|0.014831
02:02:37|0.014834
02:02:38|0.014834
02:02:39|0.014834
02:02:40|0.014834
02:02:41|0.014834
02:02:43|0.014834
02:02:43|0.014834
02:02:44|0.014834
02:02:46|0.014859
02:02:46|0.014859
02:02:47|0.014859
02:02:49|0.014859
02:02:49|0.014859
02:02:50|0.014859
02:02:51|0.014859
02:02:52|0.014852
02:02:53|0.014854
02:02:54|0.014854
02:02:55|0.014854
02:02:56|0.014855
02:02:57|0.014855
02:02:58|0.014855
02:02:59|0.014855
02:03:00|0.014864
02:03:01|0.014864
02:03:02|0.014856
02:03:03|0.014856
02:03:04|0.014856
02:03:05|0.014857
02:03:07|0.014857
02:03:08|0.014857
02:03:09|0.01487
02:03:09|0.01487
02:03:11|0.01487
02:03:12|0.01488
02:03:13|0.01488
02:03:14|0.014876
02:03:16|0.014876
02:03:16|0.014876
02:03:18|0.014876
02:03:19|0.014876
02:03:19|0.014876
02:03:21|0.01489
02:03:23|0.014891
02:03:23|0.014894
02:03:25|0.014894
02:03:25|0.014891
02:03:26|0.014894
02:03:28|0.014891
02:03:28|0.014896
02:03:30|0.014896
02:03:31|0.014896
02:03:31|0.014866
02:03:32|0.01485
02:03:33|0.014852
02:03:34|0.014852
02:03:35|0.014852
02:03:36|0.014852
02:03:37|0.014852
02:03:38|0.014852
02:03:39|0.014852
02:03:40|0.014852
02:03:41|0.014852
02:03:42|0.014852
02:03:43|0.014843
02:03:44|0.014843
02:03:45|0.014843
02:03:46|0.014843
02:03:47|0.014856
02:03:48|0.014856
02:03:49|0.014856
02:03:50|0.014856
02:03:51|0.014862
02:03:52|0.014862
02:03:53|0.014862
02:03:54|0.014862
02:03:55|0.014862
02:03:56|0.014862
02:03:57|0.014862
02:03:58|0.014856
02:03:59|0.014856
02:04:00|0.014856
02:04:01|0.014856
02:04:02|0.014856
02:04:03|0.014856
02:04:04|0.014856
02:04:05|0.01486
02:04:06|0.01486
02:04:07|0.01486
02:04:08|0.014865
02:04:09|0.014865
02:04:10|0.014865
02:04:11|0.014865
02:04:12|0.01486
02:04:13|0.01486
02:04:15|0.014861
02:04:16|0.014867
02:04:16|0.014867
02:04:18|0.014867
02:04:19|0.014867
02:04:21|0.01486
02:04:22|0.014867
02:04:23|0.01486
02:04:24|0.01486
02:04:25|0.01486
02:04:26|0.01486
02:04:27|0.014856
02:04:28|0.014848
02:04:29|0.014848
02:04:30|0.014856
02:04:31|0.014856
02:04:32|0.014856
02:04:33|0.014856
02:04:34|0.014856
02:04:35|0.014856
02:04:37|0.01486
02:04:38|0.01486
02:04:39|0.01486
02:04:40|0.01486
02:04:41|0.014857
02:04:42|0.014857
02:04:43|0.014857
02:04:44|0.014851
02:04:45|0.014851
02:04:45|0.014856
02:04:47|0.014856
02:04:48|0.014851
02:04:48|0.014851
02:04:50|0.014856
02:04:51|0.014849
02:04:52|0.014849
02:04:52|0.014848
02:04:54|0.014848
02:04:55|0.014848
02:04:56|0.014848
02:04:57|0.014848
02:04:57|0.014843
02:04:59|0.014843
02:05:00|0.014843
02:05:01|0.014843
02:05:02|0.014843
02:05:03|0.014834
02:05:05|0.014834
02:05:05|0.014834
02:05:06|0.014846
02:05:07|0.014838
02:05:08|0.014838
02:05:09|0.014838
02:05:10|0.014834
02:05:11|0.014834
02:05:12|0.014834
02:05:13|0.014834
02:05:14|0.014834
02:05:16|0.014834
02:05:18|0.01484
02:05:19|0.014837
02:05:20|0.014833
02:05:21|0.014833
02:05:23|0.014833
02:05:24|0.014833
02:05:25|0.014833
02:05:25|0.014833
02:05:27|0.014833
02:05:28|0.014833
02:05:28|0.014833
02:05:30|0.014833
02:05:31|0.014833
02:05:32|0.014835
02:05:33|0.01484
02:05:34|0.01484
02:05:35|0.01484
02:05:35|0.01484
02:05:36|0.01484
02:05:38|0.01484
02:05:39|0.014836
02:05:39|0.014836
02:05:40|0.014836
02:05:42|0.014836
02:05:42|0.014836
02:05:44|0.014836
02:05:44|0.014836
02:05:46|0.014836
02:05:47|0.014836
02:05:47|0.014834
02:05:49|0.014835
02:05:49|0.014835
02:05:51|0.014835
02:05:51|0.014835
02:05:53|0.014827
02:05:53|0.014827
02:05:55|0.014827
02:05:56|0.014813
02:05:57|0.01481
02:05:58|0.01481
02:05:59|0.01481
02:06:00|0.014812
02:06:01|0.014812
02:06:02|0.014812
02:06:03|0.014815
02:06:04|0.014815
02:06:05|0.014815
02:06:06|0.014815
02:06:07|0.014814
02:06:08|0.01482
02:06:09|0.014818
02:06:10|0.014815
02:06:11|0.014815
02:06:12|0.014817
02:06:13|0.014817
02:06:14|0.014817
02:06:15|0.014817
02:06:16|0.014817
02:06:18|0.014817
02:06:20|0.014817
02:06:21|0.014812
02:06:22|0.014812
02:06:24|0.014821
02:06:24|0.014821
02:06:25|0.014821
02:06:26|0.014821
02:06:27|0.014821
02:06:28|0.014821
02:06:30|0.014819
02:06:30|0.014819
02:06:32|0.014819
02:06:33|0.014819
02:06:34|0.014819
02:06:35|0.014819
02:06:36|0.014819
02:06:37|0.01482
02:06:37|0.014819
02:06:39|0.014819
02:06:39|0.014819
02:06:41|0.014819
02:06:42|0.014819
02:06:43|0.014819
02:06:44|0.014819
02:06:45|0.014819
02:06:47|0.014819
02:06:48|0.014819
02:06:49|0.014819
02:06:49|0.014819
02:06:50|0.014819
02:06:52|0.014822
02:06:53|0.014822
02:06:53|0.014822
02:06:55|0.014826
02:06:55|0.014826
02:06:57|0.014826
02:06:57|0.014826
02:06:59|0.014826
02:06:59|0.014826
02:07:00|0.014819
02:07:01|0.01482
02:07:03|0.01482
02:07:03|0.01482
02:07:04|0.01482
02:07:06|0.01482
02:07:07|0.01482
02:07:07|0.01482
02:07:08|0.01482
02:07:10|0.01482
02:07:11|0.01482
02:07:12|0.01482
02:07:13|0.01482
02:07:13|0.01482
02:07:14|0.01482
02:07:16|0.014819
02:07:16|0.014813
02:07:18|0.014813
02:07:20|0.014813
02:07:20|0.014813
02:07:22|0.014813
02:07:23|0.014813
02:07:24|0.014818
02:07:25|0.014818
02:07:26|0.014818
02:07:27|0.014818
02:07:28|0.014818
02:07:30|0.014817
02:07:31|0.014817
02:07:32|0.014817
02:07:33|0.014817
02:07:34|0.014817
02:07:35|0.014812
02:07:36|0.014812
02:07:37|0.014812
02:07:37|0.014812
02:07:39|0.014812
02:07:40|0.014812
02:07:41|0.014812
02:07:42|0.014812
02:07:43|0.014814
02:07:44|0.014814
02:07:45|0.014814
02:07:46|0.014813
02:07:47|0.014813
02:07:48|0.014813
02:07:49|0.014819
02:07:49|0.01482
02:07:51|0.014831
02:07:52|0.014831
02:07:53|0.014831
02:07:54|0.014831
02:07:54|0.014831
02:07:56|0.014831
02:07:58|0.014822
02:07:58|0.014822
02:07:59|0.014817
02:08:00|0.014819
02:08:01|0.014819
02:08:02|0.014819
02:08:04|0.014823
02:08:05|0.014832
02:08:06|0.014832
02:08:07|0.014832
02:08:08|0.014832
02:08:09|0.014832
02:08:10|0.014832
02:08:11|0.014832
02:08:12|0.014832
02:08:13|0.014832
02:08:14|0.014817
02:08:15|0.014817
02:08:16|0.014817
02:08:17|0.014817
02:08:18|0.014812
02:08:20|0.014812
02:08:21|0.014812
02:08:22|0.014799
02:08:23|0.014794
02:08:25|0.0148
02:08:26|0.0148
02:08:27|0.014803
02:08:28|0.014803
02:08:28|0.014804
02:08:30|0.014804
02:08:31|0.014803
02:08:32|0.014803
02:08:33|0.014803
02:08:34|0.014803
02:08:35|0.014803
02:08:36|0.014797
02:08:36|0.014797
02:08:38|0.014797
02:08:39|0.014804
02:08:40|0.014805
02:08:41|0.014805
02:08:42|0.014805
02:08:44|0.014804
02:08:44|0.014804
02:08:45|0.014804
02:08:46|0.014804
02:08:47|0.014804
02:08:48|0.014804
02:08:49|0.014792
02:08:50|0.014791
02:08:51|0.014791
02:08:52|0.014798
02:08:53|0.014798
02:08:54|0.014798
02:08:55|0.014798
02:08:57|0.014789
02:08:58|0.014788
02:08:59|0.014788
02:09:00|0.014788
02:09:01|0.014788
02:09:02|0.014788
02:09:03|0.014788
02:09:04|0.014788
02:09:05|0.014788
02:09:06|0.014788
02:09:07|0.014788
02:09:08|0.014788
02:09:09|0.014788
02:09:10|0.014788
02:09:11|0.014788
02:09:12|0.014788
02:09:13|0.014788
02:09:14|0.014788
02:09:15|0.014788
02:09:16|0.014788
02:09:17|0.014788
02:09:18|0.014788
02:09:19|0.014788
02:09:20|0.014786
02:09:22|0.014782
02:09:23|0.014787
02:09:25|0.014787
02:09:25|0.014782
02:09:26|0.014787
02:09:28|0.014781
02:09:28|0.014781
02:09:29|0.014781
02:09:30|0.014781
02:09:31|0.014775
02:09:32|0.014775
02:09:33|0.01477
02:09:35|0.014771
02:09:35|0.014766
02:09:36|0.014766
02:09:38|0.014765
02:09:39|0.014765
02:09:40|0.014765
02:09:41|0.014765
02:09:42|0.01475
02:09:43|0.014759
02:09:44|0.014749
02:09:45|0.014753
02:09:45|0.014753
02:09:47|0.014753
02:09:48|0.014753
02:09:49|0.014759
02:09:49|0.014759
02:09:51|0.014766
02:09:52|0.014766
02:09:53|0.014763
02:09:54|0.014763
02:09:55|0.014763
02:09:55|0.014765
02:09:57|0.014765
02:09:58|0.014765
02:09:59|0.014785
02:10:00|0.014788
02:10:01|0.014787
02:10:02|0.014787
02:10:03|0.014782
02:10:04|0.014781
02:10:05|0.014781
02:10:05|0.014781
02:10:07|0.014781
02:10:07|0.014781
02:10:08|0.014781
02:10:10|0.014781
02:10:12|0.014781
02:10:12|0.014781
02:10:14|0.014781
02:10:14|0.014787
02:10:15|0.014787
02:10:16|0.014787
02:10:17|0.014787
02:10:18|0.014787
02:10:20|0.014787
02:10:21|0.014787
02:10:22|0.014787
02:10:22|0.014787
02:10:23|0.014787
02:10:25|0.014787
02:10:25|0.014788
02:10:27|0.014796
02:10:27|0.014797
02:10:29|0.014797
02:10:29|0.014798
02:10:30|0.014798
02:10:32|0.014798
02:10:33|0.014792
02:10:33|0.014792
02:10:34|0.014801
02:10:35|0.014801
02:10:36|0.014801
02:10:37|0.014801
02:10:39|0.014801
02:10:40|0.014801
02:10:40|0.014801
02:10:42|0.014797
02:10:42|0.014797
02:10:44|0.014797
02:10:45|0.014795
02:10:45|0.014795
02:10:46|0.014795
02:10:47|0.014817
02:10:49|0.01482
02:10:50|0.01482
02:10:51|0.014813
02:10:52|0.014813
02:10:52|0.014813
02:10:53|0.014811
02:10:55|0.014811
02:10:56|0.014811
02:10:57|0.014811
02:10:57|0.014813
02:10:58|0.014813
02:10:59|0.014813
02:11:01|0.014813
02:11:01|0.014813
02:11:02|0.01482
02:11:04|0.01482
02:11:05|0.014814
02:11:06|0.014814
02:11:07|0.014814
02:11:08|0.014821
02:11:09|0.014821
02:11:10|0.014821
02:11:11|0.014821
02:11:12|0.014821
02:11:13|0.014821
02:11:13|0.014821
02:11:15|0.014821
02:11:16|0.014821
02:11:16|0.014821
02:11:18|0.014821
02:11:19|0.014822
02:11:19|0.014822
02:11:20|0.014822
02:11:23|0.01482
02:11:24|0.01482
02:11:25|0.014806
02:11:26|0.014823
02:11:27|0.01481
02:11:28|0.01481
02:11:29|0.014819
02:11:31|0.014819
02:11:31|0.014818
02:11:33|0.014818
02:11:34|0.014818
02:11:35|0.014818
02:11:36|0.014818
02:11:37|0.014818
02:11:38|0.014818
02:11:39|0.014818
02:11:40|0.014818
02:11:41|0.014818
02:11:42|0.014818
02:11:43|0.014818
02:11:45|0.014818
02:11:47|0.014818
02:11:48|0.014818
02:11:49|0.014818
02:11:50|0.014818
02:11:51|0.014818
02:11:52|0.014818
02:11:53|0.014818
02:11:54|0.014818
02:11:55|0.014808
02:11:56|0.014808
02:11:56|0.014808
02:11:57|0.014808
02:11:59|0.014808
02:12:00|0.014808
02:12:01|0.014808
02:12:02|0.014808
02:12:03|0.014808
02:12:04|0.014808
02:12:05|0.01481
02:12:05|0.01481
02:12:07|0.01481
02:12:08|0.01481
02:12:09|0.014811
02:12:10|0.014821
02:12:11|0.014821
02:12:12|0.014821
02:12:13|0.014821
02:12:14|0.014821
02:12:14|0.014821
02:12:16|0.01482
02:12:17|0.01482
02:12:17|0.01482
02:12:19|0.014821
02:12:20|0.014821
02:12:22|0.014824
02:12:23|0.014824
02:12:24|0.014824
02:12:25|0.014819
02:12:26|0.014819
02:12:28|0.014819
02:12:28|0.014819
02:12:30|0.014819
02:12:32|0.014832
02:12:33|0.014832
02:12:34|0.014832
02:12:35|0.014832
02:12:36|0.014833
02:12:37|0.014833
02:12:37|0.014833
02:12:38|0.014833
02:12:40|0.014833
02:12:41|0.014833
02:12:41|0.014837
02:12:43|0.014837
02:12:44|0.014837
02:12:45|0.014837
02:12:46|0.014837
02:12:47|0.014843
02:12:47|0.014843
02:12:49|0.014843
02:12:49|0.014843
02:12:50|0.014834
02:12:52|0.014834
02:12:52|0.014844
02:12:54|0.014843
02:12:55|0.014843
02:12:55|0.014843
02:12:56|0.014843
02:12:57|0.014843
02:12:59|0.014843
02:13:00|0.014843
02:13:02|0.014849
02:13:02|0.014849
02:13:03|0.014849
02:13:05|0.014841
02:13:06|0.014841
02:13:07|0.014841
02:13:09|0.014841
02:13:10|0.014841
02:13:11|0.014841
02:13:13|0.014841
02:13:14|0.014841
02:13:15|0.014852
02:13:16|0.014845
02:13:17|0.014845
02:13:18|0.014853
02:13:19|0.014853
02:13:20|0.014853
02:13:21|0.014853
02:13:23|0.014853
02:13:24|0.014853
02:13:25|0.014853
02:13:26|0.014853
02:13:27|0.014853
02:13:28|0.014853
02:13:29|0.014853
02:13:30|0.014853
02:13:31|0.014853
02:13:32|0.014853
02:13:33|0.014849
02:13:34|0.014851
02:13:35|0.014851
02:13:36|0.014851
02:13:37|0.014851
02:13:38|0.014864
02:13:39|0.014864
02:13:40|0.014864
02:13:41|0.014864
02:13:42|0.014864
02:13:43|0.014864
02:13:44|0.014858
02:13:45|0.014858
02:13:46|0.014858
02:13:47|0.014858
02:13:48|0.014857
02:13:49|0.014857
02:13:50|0.014857
02:13:52|0.014857
02:13:52|0.014857
02:13:53|0.014857
02:13:54|0.014857
02:13:55|0.014841
02:13:56|0.01485
02:13:58|0.014841
02:13:59|0.014841
02:14:00|0.014841
02:14:01|0.014836
02:14:02|0.014836
02:14:03|0.014831
02:14:04|0.014839
02:14:05|0.014839
02:14:06|0.014839
02:14:07|0.014839
02:14:08|0.014839
02:14:09|0.014839
02:14:10|0.014837
02:14:11|0.014837
02:14:12|0.014837
02:14:13|0.014837
02:14:14|0.014837
02:14:15|0.014837
02:14:16|0.014837
02:14:17|0.014837
02:14:18|0.014837
02:14:19|0.014837
02:14:20|0.014837
02:14:21|0.014837
02:14:22|0.014837
02:14:23|0.014837
02:14:24|0.014836
02:14:25|0.014837
02:14:27|0.014837
02:14:28|0.014837
02:14:28|0.014837
02:14:29|0.014837
02:14:31|0.014837
02:14:32|0.014837
02:14:33|0.014837
02:14:34|0.014837
02:14:35|0.014837
02:14:36|0.014837
02:14:37|0.014839
02:14:38|0.014839
02:14:39|0.014839
02:14:40|0.014839
02:14:41|0.014839
02:14:42|0.014839
02:14:43|0.014839
02:14:44|0.014839
02:14:45|0.014839
02:14:46|0.014836
02:14:47|0.014836
02:14:48|0.014843
02:14:49|0.014837
02:14:50|0.014837
02:14:51|0.014837
02:14:52|0.014837
02:14:53|0.014837
02:14:54|0.014837
02:14:55|0.014837
02:14:56|0.014836
02:14:57|0.014837
02:14:58|0.014837
02:14:59|0.014837
02:15:00|0.014841
02:15:01|0.014836
02:15:02|0.014836
02:15:03|0.014839
02:15:04|0.014839
02:15:05|0.014839
02:15:06|0.014839
02:15:07|0.014839
02:15:08|0.014839
02:15:09|0.014839
02:15:10|0.014839
02:15:11|0.014839
02:15:12|0.014839
02:15:13|0.014849
02:15:15|0.014849
02:15:17|0.014849
02:15:17|0.014849
02:15:18|0.014849
02:15:19|0.014849
02:15:20|0.014849
02:15:21|0.014849
02:15:22|0.014849
02:15:23|0.01485
02:15:24|0.01485
02:15:26|0.01485
02:15:27|0.014843
02:15:28|0.014844
02:15:29|0.014837
02:15:31|0.014837
02:15:32|0.014837
02:15:33|0.014837
02:15:34|0.014837
02:15:35|0.014837
02:15:36|0.014836
02:15:36|0.014836
02:15:38|0.014836
02:15:38|0.014836
02:15:40|0.014836
02:15:40|0.014844
02:15:41|0.014844
02:15:42|0.014844
02:15:44|0.014844
02:15:45|0.014844
02:15:46|0.014844
02:15:47|0.014844
02:15:48|0.014844
02:15:48|0.014844
02:15:49|0.014844
02:15:51|0.014844
02:15:51|0.014843
02:15:52|0.014843
02:15:53|0.014843
02:15:54|0.014849
02:15:56|0.014849
02:15:56|0.014849
02:15:57|0.014849
02:15:58|0.014849
02:15:59|0.014849
02:16:01|0.014849
02:16:02|0.014849
02:16:02|0.014849
02:16:04|0.014849
02:16:05|0.014849
02:16:05|0.014849
02:16:07|0.014849
02:16:08|0.014849
02:16:08|0.014849
02:16:09|0.014843
02:16:10|0.014849
02:16:11|0.014856
02:16:12|0.014863
02:16:14|0.014871
02:16:14|0.014871
02:16:15|0.014874
02:16:17|0.014873
02:16:18|0.014873
02:16:18|0.014873
02:16:19|0.014873
02:16:20|0.014875
02:16:22|0.014875
02:16:22|0.014875
02:16:23|0.014875
02:16:25|0.014875
02:16:25|0.014875
02:16:28|0.014876
02:16:28|0.014878
02:16:30|0.014881
02:16:32|0.014887
02:16:32|0.014887
02:16:33|0.014887
02:16:35|0.014882
02:16:36|0.014882
02:16:37|0.014882
02:16:37|0.014882
02:16:38|0.014882
02:16:40|0.014882
02:16:41|0.014882
02:16:41|0.014882
02:16:43|0.014876
02:16:45|0.014876
02:16:46|0.014876
02:16:47|0.014887
02:16:48|0.014887
02:16:48|0.014887
02:16:50|0.014887
02:16:50|0.014879
02:16:52|0.014874
02:16:53|0.014874
02:16:54|0.014871
02:16:55|0.014871
02:16:56|0.014871
02:16:57|0.014884
02:16:58|0.01489
02:16:59|0.014891
02:17:01|0.014898
02:17:02|0.014895
02:17:03|0.014896
02:17:03|0.014899
02:17:05|0.014888
02:17:06|0.014886
02:17:07|0.014874
02:17:08|0.014875
02:17:09|0.014874
02:17:10|0.014874
02:17:11|0.014874
02:17:12|0.014874
02:17:13|0.014874
02:17:13|0.014861
02:17:14|0.014861
02:17:15|0.014861
02:17:16|0.014861
02:17:18|0.014861
02:17:19|0.014864
02:17:20|0.014864
02:17:21|0.014852
02:17:22|0.014852
02:17:22|0.014848
02:17:24|0.014849
02:17:24|0.014858
02:17:26|0.014858
02:17:27|0.014858
02:17:29|0.014858
02:17:30|0.014858
02:17:31|0.014856
02:17:32|0.014856
02:17:34|0.014853
02:17:35|0.014856
02:17:35|0.014856
02:17:36|0.014856
02:17:37|0.014851
02:17:39|0.014851
02:17:40|0.014852
02:17:40|0.014852
02:17:41|0.014852
02:17:43|0.014851
02:17:43|0.014851
02:17:44|0.014851
02:17:46|0.014841
02:17:47|0.014844
02:17:48|0.014844
02:17:49|0.014851
02:17:50|0.014851
02:17:51|0.014851
02:17:52|0.014851
02:17:53|0.014851
02:17:54|0.014851
02:17:55|0.014851
02:17:56|0.014851
02:17:57|0.014851
02:17:58|0.014851
02:17:59|0.014851
02:18:00|0.014851
02:18:01|0.014851
02:18:02|0.014851
02:18:03|0.014851
02:18:04|0.014851
02:18:05|0.014851
02:18:06|0.014851
02:18:07|0.014851
02:18:08|0.014851
02:18:09|0.014851
02:18:10|0.014851
02:18:11|0.014851
02:18:12|0.01485
02:18:13|0.01485
02:18:14|0.01485
02:18:15|0.01485
02:18:16|0.01485
02:18:17|0.014851
02:18:18|0.014851
02:18:20|0.014854
02:18:20|0.014854
02:18:21|0.014854
02:18:22|0.014854
02:18:23|0.014855
02:18:24|0.014851
02:18:25|0.014851
02:18:27|0.014851
02:18:27|0.01484
02:18:30|0.014839
02:18:30|0.01485
02:18:31|0.01485
02:18:33|0.014841
02:18:34|0.014848
02:18:35|0.014853
02:18:36|0.014844
02:18:37|0.014844
02:18:38|0.014844
02:18:39|0.014844
02:18:41|0.014844
02:18:42|0.014844
02:18:44|0.014849
02:18:45|0.014849
02:18:46|0.014849
02:18:47|0.01485
02:18:48|0.01485
02:18:48|0.01485
02:18:49|0.01485
02:18:51|0.01485
02:18:51|0.01485
02:18:53|0.01485
02:18:53|0.014861
02:18:55|0.014867
02:18:56|0.014881
02:18:56|0.014885
02:18:57|0.014884
02:18:59|0.014872
02:19:00|0.014872
02:19:01|0.014873
02:19:01|0.014873
02:19:03|0.014874
02:19:04|0.014874
02:19:04|0.014874
02:19:06|0.014874
02:19:06|0.014868
02:19:07|0.014868
02:19:09|0.014868
02:19:09|0.014868
02:19:10|0.014873
02:19:12|0.014872
02:19:12|0.014872
02:19:13|0.014872
02:19:14|0.014872
02:19:15|0.014867
02:19:17|0.014869
02:19:18|0.014869
02:19:18|0.014869
02:19:20|0.014869
02:19:20|0.014866
02:19:22|0.014866
02:19:22|0.014866
02:19:23|0.014866
02:19:24|0.014866
02:19:26|0.014866
02:19:26|0.01487
02:19:28|0.01487
02:19:28|0.01487
02:19:29|0.01487
02:19:31|0.01487
02:19:33|0.01487
02:19:34|0.014874
02:19:35|0.014874
02:19:36|0.014874
02:19:37|0.014874
02:19:38|0.014874
02:19:40|0.014876
02:19:41|0.014882
02:19:43|0.014882
02:19:44|0.014887
02:19:44|0.014884
02:19:46|0.014877
02:19:47|0.014879
02:19:48|0.014879
02:19:48|0.014879
02:19:51|0.014871
02:19:51|0.014878
02:19:52|0.014878
02:19:54|0.014878
02:19:54|0.014878
02:19:55|0.014878
02:19:56|0.014878
02:19:57|0.014878
02:19:58|0.014878
02:19:59|0.014878
02:20:01|0.014878
02:20:01|0.014879
02:20:02|0.014869
02:20:03|0.014873
02:20:05|0.014873
02:20:05|0.014873
02:20:07|0.014873
02:20:08|0.014873
02:20:08|0.014873
02:20:10|0.014873
02:20:10|0.014874
02:20:11|0.014874
02:20:12|0.014874
02:20:13|0.014877
02:20:14|0.014877
02:20:16|0.014872
02:20:17|0.014872
02:20:17|0.014872
02:20:18|0.014872
02:20:20|0.014872
02:20:21|0.014872
02:20:22|0.014872
02:20:22|0.014872
02:20:25|0.014872
02:20:25|0.014872
02:20:26|0.014872
02:20:27|0.014873
02:20:28|0.014874
02:20:29|0.014874
02:20:31|0.014877
02:20:33|0.014876
02:20:34|0.014874
02:20:35|0.014874
02:20:36|0.014874
02:20:38|0.014874
02:20:39|0.014875
02:20:41|0.014875
02:20:42|0.014875
02:20:43|0.014875
02:20:43|0.014875
02:20:45|0.014875
02:20:46|0.014875
02:20:47|0.014875
02:20:48|0.014875
02:20:49|0.014843
02:20:49|0.014858
02:20:51|0.014858
02:20:51|0.014856
02:20:53|0.014856
02:20:53|0.014856
02:20:55|0.014856
02:20:56|0.014835
02:20:56|0.014821
02:20:57|0.014821
02:20:59|0.014833
02:20:59|0.014833
02:21:00|0.014833
02:21:02|0.014828
02:21:03|0.014828
02:21:03|0.014828
02:21:04|0.014828
02:21:06|0.014828
02:21:07|0.014839
02:21:09|0.014839
02:21:10|0.014839
02:21:10|0.014837
02:21:11|0.014837
02:21:13|0.014837
02:21:14|0.014837
02:21:14|0.014842
02:21:15|0.014842
02:21:16|0.014842
02:21:18|0.014842
02:21:18|0.014846
02:21:19|0.014846
02:21:20|0.014846
02:21:22|0.014846
02:21:23|0.014846
02:21:23|0.014846
02:21:24|0.014846
02:21:26|0.014837
02:21:26|0.014837
02:21:27|0.014833
02:21:28|0.014833
02:21:29|0.014833
02:21:31|0.014834
02:21:32|0.014834
02:21:34|0.014834
02:21:35|0.01483
02:21:36|0.01483
02:21:38|0.01483
02:21:38|0.01483
02:21:39|0.01483
02:21:40|0.014831
02:21:41|0.014831
02:21:43|0.014831
02:21:43|0.014831
02:21:45|0.014831
02:21:46|0.014831
02:21:47|0.014831
02:21:48|0.014818
02:21:49|0.014818
02:21:51|0.014818
02:21:51|0.014818
02:21:52|0.014818
02:21:54|0.014818
02:21:55|0.014818
02:21:56|0.014818
02:21:57|0.014824
02:21:58|0.014818
02:21:59|0.014818
02:22:00|0.014818
02:22:01|0.014818
02:22:02|0.014818
02:22:04|0.014818
02:22:05|0.014818
02:22:05|0.01482
02:22:07|0.014818
02:22:07|0.014818
02:22:08|0.014818
02:22:09|0.014816
02:22:10|0.014816
02:22:11|0.014816
02:22:12|0.014816
02:22:13|0.014816
02:22:14|0.014816
02:22:15|0.014816
02:22:16|0.014816
02:22:17|0.014815
02:22:18|0.014815
02:22:19|0.014815
02:22:20|0.014815
02:22:21|0.014815
02:22:22|0.014813
02:22:23|0.014814
02:22:24|0.014814
02:22:25|0.014814
02:22:26|0.01481
02:22:27|0.01481
02:22:28|0.014804
02:22:29|0.014804
02:22:30|0.014804
02:22:31|0.014804
02:22:33|0.014804
02:22:35|0.014804
02:22:35|0.014804
02:22:36|0.014803
02:22:38|0.014803
02:22:38|0.014803
02:22:39|0.014803
02:22:40|0.014803
02:22:41|0.014803
02:22:42|0.014803
02:22:43|0.014803
02:22:45|0.014803
02:22:45|0.014798
02:22:46|0.014798
02:22:47|0.014799
02:22:48|0.014797
02:22:49|0.014797
02:22:50|0.014797
02:22:52|0.014797
02:22:52|0.014801
02:22:53|0.014797
02:22:54|0.014797
02:22:55|0.014818
02:22:57|0.014815
02:22:57|0.014815
02:22:58|0.014815
02:22:59|0.014815
02:23:00|0.014815
02:23:02|0.014815
02:23:02|0.014803
02:23:03|0.014804
02:23:04|0.01481
02:23:06|0.01481
02:23:07|0.014811
02:23:07|0.014797
02:23:08|0.014797
02:23:09|0.014797
02:23:10|0.014797
02:23:12|0.014804
02:23:13|0.014804
02:23:14|0.014804
02:23:15|0.014804
02:23:16|0.014804
02:23:17|0.014804
02:23:18|0.014804
02:23:19|0.014804
02:23:20|0.014804
02:23:21|0.014804
02:23:22|0.014803
02:23:23|0.014803
02:23:24|0.014803
02:23:25|0.014803
02:23:26|0.014803
02:23:27|0.014803
02:23:28|0.014803
02:23:29|0.014785
02:23:30|0.014785
02:23:31|0.014785
02:23:32|0.014784
02:23:33|0.014793
02:23:35|0.014793
02:23:37|0.014791
02:23:38|0.014791
02:23:39|0.014791
02:23:40|0.014791
02:23:41|0.014791
02:23:42|0.014791
02:23:44|0.014793
02:23:45|0.014791
02:23:46|0.014791
02:23:47|0.014791
02:23:48|0.014791
02:23:49|0.014791
02:23:50|0.014791
02:23:51|0.014791
02:23:52|0.014791
02:23:53|0.014791
02:23:54|0.014791
02:23:55|0.014791
02:23:56|0.014791
02:23:57|0.014791
02:23:58|0.014793
02:23:59|0.014793
02:24:00|0.014793
02:24:01|0.014793
02:24:02|0.014802
02:24:03|0.014802
02:24:04|0.014802
02:24:05|0.014802
02:24:06|0.014802
02:24:07|0.014802
02:24:08|0.014802
02:24:09|0.014802
02:24:10|0.014802
02:24:11|0.014806
02:24:12|0.014809
02:24:13|0.014809
02:24:15|0.014805
02:24:15|0.014805
02:24:17|0.014802
02:24:18|0.014808
02:24:19|0.014808
02:24:20|0.014808
02:24:21|0.014808
02:24:22|0.014808
02:24:23|0.014811
02:24:24|0.014803
02:24:25|0.014803
02:24:26|0.014803
02:24:26|0.014803
02:24:28|0.014803
02:24:29|0.014803
02:24:30|0.01481
02:24:31|0.01481
02:24:32|0.014827
02:24:33|0.014827
02:24:33|0.014827
02:24:35|0.014827
02:24:36|0.014827
02:24:37|0.014827
02:24:38|0.014827
02:24:39|0.014827
02:24:40|0.014827
02:24:41|0.014827
02:24:42|0.014827
02:24:43|0.014827
02:24:44|0.014827
02:24:45|0.014827
02:24:46|0.014827
02:24:47|0.014825
02:24:48|0.014825
02:24:49|0.014825
02:24:50|0.014819
02:24:51|0.014819
02:24:52|0.014818
02:24:53|0.014812
02:24:54|0.014812
02:24:55|0.014812
02:24:56|0.014812
02:24:58|0.014815
02:24:59|0.014815
02:25:00|0.014815
02:25:01|0.014804
02:25:02|0.014804
02:25:04|0.014794
02:25:05|0.014802
02:25:07|0.014802
02:25:08|0.014796
02:25:10|0.014819
02:25:11|0.014819
02:25:12|0.014801
02:25:13|0.014801
02:25:14|0.014818
02:25:15|0.014818
02:25:16|0.014818
02:25:17|0.014818
02:25:18|0.014818
02:25:19|0.014818
02:25:20|0.014818
02:25:21|0.014818
02:25:22|0.014818
02:25:23|0.014818
02:25:24|0.014813
02:25:25|0.014813
02:25:26|0.014811
02:25:27|0.014811
02:25:28|0.014811
02:25:30|0.014811
02:25:31|0.014811
02:25:31|0.014811
02:25:33|0.014811
02:25:34|0.014811
02:25:34|0.014816
02:25:36|0.014816
02:25:37|0.014816
02:25:39|0.014805
02:25:39|0.014797
02:25:40|0.014797
02:25:42|0.014806
02:25:44|0.014806
02:25:44|0.014806
02:25:45|0.014803
02:25:46|0.014803
02:25:47|0.014803
02:25:49|0.014803
02:25:50|0.014803
02:25:51|0.014803
02:25:53|0.014803
02:25:53|0.014803
02:25:54|0.014803
02:25:55|0.014803
02:25:57|0.014803
02:25:58|0.014801
02:25:59|0.014801
02:26:00|0.014801
02:26:01|0.014801
02:26:02|0.014801
02:26:04|0.014801
02:26:05|0.014801
02:26:06|0.014801
02:26:08|0.014801
02:26:08|0.014801
02:26:09|0.0148
02:26:10|0.0148
02:26:11|0.0148
02:26:12|0.0148
02:26:13|0.0148
02:26:15|0.014801
02:26:16|0.014801
02:26:16|0.014791
02:26:18|0.014791
02:26:19|0.014791
02:26:20|0.014791
02:26:22|0.014791
02:26:22|0.014791
02:26:23|0.014791
02:26:24|0.014791
02:26:25|0.014791
02:26:26|0.01479
02:26:27|0.01479
02:26:28|0.01479
02:26:29|0.01479
02:26:30|0.014791
02:26:31|0.014791
02:26:32|0.014796
02:26:33|0.014796
02:26:34|0.014801
02:26:35|0.014801
02:26:37|0.014801
02:26:39|0.014801
02:26:39|0.014801
02:26:40|0.014806
02:26:42|0.014806
02:26:42|0.014806
02:26:44|0.014812
02:26:46|0.014807
02:26:48|0.014807
02:26:48|0.014807
02:26:49|0.014814
02:26:50|0.014814
02:26:51|0.014814
02:26:52|0.014814
02:26:53|0.014814
02:26:54|0.014814
02:26:55|0.014814
02:26:56|0.014814
02:26:57|0.014814
02:26:58|0.014814
02:27:00|0.014827
02:27:02|0.014827
02:27:03|0.014827
02:27:04|0.014827
02:27:05|0.014827
02:27:06|0.014827
02:27:07|0.014827
02:27:07|0.014827
02:27:08|0.014827
02:27:09|0.014816
02:27:10|0.014823
02:27:11|0.014823
02:27:12|0.014823
02:27:13|0.014823
02:27:15|0.014823
02:27:16|0.014823
02:27:16|0.014823
02:27:17|0.014823
02:27:19|0.014823
02:27:19|0.014823
02:27:20|0.014826
02:27:22|0.014826
02:27:23|0.014813
02:27:24|0.014821
02:27:25|0.014821
02:27:25|0.014821
02:27:26|0.014821
02:27:28|0.014806
02:27:29|0.014806
02:27:30|0.014806
02:27:31|0.014806
02:27:31|0.01482
02:27:32|0.014812
02:27:33|0.014812
02:27:34|0.014812
02:27:35|0.014812
02:27:37|0.014814
02:27:38|0.014814
02:27:40|0.014814
02:27:40|0.014819
02:27:42|0.014819
02:27:43|0.014819
02:27:44|0.014812
02:27:45|0.014812
02:27:46|0.014812
02:27:47|0.014819
02:27:48|0.014819
02:27:49|0.014819
02:27:50|0.01482
02:27:51|0.01482
02:27:52|0.01482
02:27:53|0.014814
02:27:54|0.014814
02:27:55|0.014814
02:27:56|0.014814
02:27:57|0.014814
02:27:58|0.014814
02:27:59|0.014814
02:28:00|0.014814
02:28:01|0.014814
02:28:02|0.014814
02:28:03|0.014814
02:28:04|0.014816
02:28:05|0.014816
02:28:07|0.014816
02:28:08|0.014816
02:28:09|0.014816
02:28:10|0.014816
02:28:11|0.014816
02:28:12|0.014816
02:28:13|0.014818
02:28:14|0.014818
02:28:15|0.014818
02:28:16|0.014818
02:28:17|0.014818
02:28:18|0.014818
02:28:18|0.014823
02:28:19|0.014823
02:28:20|0.014816
02:28:21|0.014816
02:28:23|0.014816
02:28:24|0.014817
02:28:24|0.014817
02:28:26|0.014817
02:28:26|0.014817
02:28:28|0.014817
02:28:29|0.014817
02:28:29|0.014817
02:28:31|0.014817
02:28:32|0.014817
02:28:33|0.014817
02:28:33|0.014817
02:28:34|0.014817
02:28:36|0.014817
02:28:37|0.014817
02:28:37|0.014817
02:28:40|0.014817
02:28:41|0.014817
02:28:42|0.014817
02:28:44|0.014817
02:28:45|0.014815
02:28:46|0.014813
02:28:47|0.014813
02:28:49|0.014813
02:28:50|0.014813
02:28:51|0.014818
02:28:52|0.014822
02:28:53|0.014822
02:28:53|0.014822
02:28:55|0.014822
02:28:57|0.014822
02:28:57|0.014822
02:28:58|0.014822
02:28:59|0.014822
02:29:00|0.014828
02:29:01|0.014837
02:29:02|0.014837
02:29:03|0.014837
02:29:04|0.014837
02:29:05|0.014837
02:29:06|0.014837
02:29:07|0.014835
02:29:09|0.014835
02:29:09|0.014835
02:29:10|0.014835
02:29:11|0.014835
02:29:12|0.014835
02:29:14|0.014835
02:29:14|0.014835
02:29:15|0.014835
02:29:16|0.014835
02:29:17|0.014835
02:29:18|0.014835
02:29:19|0.014835
02:29:20|0.014848
02:29:21|0.014843
02:29:22|0.014843
02:29:23|0.014843
02:29:24|0.014843
02:29:25|0.01484
02:29:26|0.01484
02:29:27|0.014837
02:29:28|0.014837
02:29:29|0.014837
02:29:30|0.014837
02:29:31|0.014837
02:29:32|0.014837
02:29:33|0.014837
02:29:34|0.014837
02:29:35|0.014837
02:29:36|0.014831
02:29:37|0.014827
02:29:38|0.014827
02:29:40|0.014837
02:29:41|0.014837
02:29:43|0.014837
02:29:44|0.014837
02:29:46|0.014837
02:29:47|0.014837
02:29:48|0.014837
02:29:49|0.014837
02:29:50|0.014837
02:29:51|0.014837
02:29:52|0.014837
02:29:53|0.014837
02:29:54|0.014831
02:29:55|0.014831
02:29:56|0.014831
02:29:57|0.014831
02:29:58|0.014831
02:29:59|0.014799
02:30:00|0.014799
02:30:01|0.014767
02:30:02|0.014767
02:30:03|0.014786
02:30:04|0.014786
02:30:05|0.01478
02:30:06|0.014778
02:30:07|0.014798
02:30:08|0.014798
02:30:09|0.014798
02:30:10|0.014797
02:30:11|0.014797
02:30:13|0.014797
02:30:13|0.014797
02:30:14|0.014784
02:30:16|0.014784
02:30:17|0.014784
02:30:17|0.014783
02:30:19|0.014797
02:30:20|0.014797
02:30:20|0.014798
02:30:22|0.014793
02:30:23|0.014793
02:30:24|0.014793
02:30:24|0.014793
02:30:25|0.014793
02:30:27|0.014784
02:30:27|0.01479
02:30:28|0.01478
02:30:30|0.014776
02:30:30|0.014778
02:30:32|0.014778
02:30:32|0.014778
02:30:34|0.014778
02:30:35|0.014778
02:30:36|0.01478
02:30:37|0.014776
02:30:38|0.014776
02:30:39|0.014776
02:30:40|0.014776
02:30:42|0.014779
02:30:43|0.014779
02:30:44|0.014779
02:30:44|0.014779
02:30:46|0.014779
02:30:47|0.014779
02:30:48|0.014779
02:30:49|0.014779
02:30:50|0.014779
02:30:52|0.014794
02:30:53|0.014795
02:30:54|0.014795
02:30:54|0.014795
02:30:56|0.014795
02:30:56|0.014795
02:30:58|0.014795
02:30:59|0.014782
02:30:59|0.014782
02:31:01|0.014785
02:31:02|0.014785
02:31:03|0.014785
02:31:04|0.014785
02:31:04|0.014785
02:31:06|0.014785
02:31:07|0.014785
02:31:08|0.014785
02:31:09|0.014785
02:31:10|0.014781
02:31:11|0.014781
02:31:11|0.014781
02:31:12|0.014781
02:31:14|0.014775
02:31:15|0.014775
02:31:16|0.014775
02:31:17|0.014775
02:31:18|0.014775
02:31:19|0.014775
02:31:20|0.014771
02:31:21|0.014771
02:31:22|0.014771
02:31:23|0.014771
02:31:24|0.014771
02:31:25|0.014756
02:31:26|0.014756
02:31:27|0.014756
02:31:28|0.014756
02:31:29|0.014756
02:31:30|0.014774
02:31:31|0.014774
02:31:32|0.014774
02:31:33|0.014774
02:31:34|0.014774
02:31:35|0.014775
02:31:36|0.014775
02:31:37|0.014775
02:31:38|0.014775
02:31:39|0.014775
02:31:40|0.014775
02:31:41|0.014769
02:31:43|0.014769
02:31:44|0.014769
02:31:44|0.014769
02:31:45|0.014769
02:31:48|0.014769
02:31:48|0.014761
02:31:50|0.014761
02:31:50|0.014763
02:31:51|0.014763
02:31:53|0.014763
02:31:53|0.014763
02:31:55|0.014763
02:31:56|0.014768
02:31:57|0.014768
02:31:58|0.014771
02:31:59|0.014771
02:32:00|0.014771
02:32:01|0.014771
02:32:02|0.014771
02:32:03|0.014771
02:32:03|0.01477
02:32:04|0.01477
02:32:05|0.01477
02:32:06|0.01477
02:32:08|0.01477
02:32:10|0.01477
02:32:11|0.014767
02:32:12|0.014771
02:32:13|0.014771
02:32:14|0.014771
02:32:15|0.014771
02:32:16|0.014771
02:32:17|0.014771
02:32:18|0.014771
02:32:19|0.014771
02:32:20|0.014771
02:32:21|0.014771
02:32:22|0.014771
02:32:23|0.014774
02:32:24|0.014774
02:32:25|0.014774
02:32:26|0.014775
02:32:27|0.014775
02:32:28|0.014775
02:32:29|0.014773
02:32:31|0.014773
02:32:32|0.014773
02:32:34|0.014773
02:32:34|0.014773
02:32:35|0.014773
02:32:36|0.014773
02:32:37|0.014773
02:32:38|0.014773
02:32:40|0.014758
02:32:41|0.014758
02:32:41|0.014758
02:32:43|0.014759
02:32:45|0.014759
02:32:46|0.014772
02:32:47|0.014767
02:32:49|0.014767
02:32:49|0.014767
02:32:50|0.014767
02:32:52|0.014768
02:32:53|0.014768
02:32:54|0.014768
02:32:55|0.014767
02:32:56|0.014767
02:32:57|0.014767
02:32:58|0.014768
02:32:59|0.014768
02:33:00|0.014768
02:33:01|0.014769
02:33:02|0.014769
02:33:03|0.014769
02:33:04|0.014767
02:33:05|0.014767
02:33:06|0.014767
02:33:07|0.014767
02:33:08|0.014767
02:33:09|0.014767
02:33:10|0.014767
02:33:11|0.014767
02:33:12|0.014767
02:33:13|0.014767
02:33:14|0.014769
02:33:15|0.014769
02:33:16|0.014769
02:33:17|0.01477
02:33:18|0.01477
02:33:19|0.014773
02:33:20|0.014772
02:33:21|0.014772
02:33:22|0.014772
02:33:23|0.014772
02:33:24|0.014772
02:33:25|0.014772
02:33:26|0.014772
02:33:27|0.014771
02:33:28|0.014771
02:33:29|0.014771
02:33:31|0.014771
02:33:31|0.014771
02:33:33|0.014765
02:33:33|0.014765
02:33:35|0.014765
02:33:35|0.014765
02:33:36|0.01477
02:33:38|0.01477
02:33:38|0.01477
02:33:39|0.01477
02:33:41|0.01477
02:33:41|0.01477
02:33:42|0.01477
02:33:44|0.01477
02:33:45|0.01477
02:33:47|0.01477
02:33:49|0.01477
02:33:50|0.01477
02:33:51|0.01477
02:33:52|0.01477
02:33:53|0.01477
02:33:54|0.014774
02:33:55|0.014774
02:33:56|0.014774
02:33:57|0.014775
02:33:58|0.014775
02:33:59|0.014774
02:34:00|0.014774
02:34:01|0.014774
02:34:02|0.014774
02:34:04|0.014774
02:34:05|0.014774
02:34:06|0.014773
02:34:07|0.014774
02:34:08|0.014774
02:34:09|0.014774
02:34:10|0.014774
02:34:11|0.014753
02:34:12|0.014761
02:34:13|0.014761
02:34:13|0.014761
02:34:14|0.014761
02:34:15|0.014761
02:34:16|0.014761
02:34:17|0.014761
02:34:19|0.014761
02:34:19|0.014759
02:34:21|0.014759
02:34:21|0.014762
02:34:23|0.014762
02:34:24|0.014762
02:34:25|0.014762
02:34:26|0.014762
02:34:27|0.014766
02:34:28|0.014765
02:34:29|0.014763
02:34:30|0.014763
02:34:31|0.014763
02:34:32|0.014761
02:34:33|0.014761
02:34:34|0.014762
02:34:35|0.014762
02:34:36|0.014762
02:34:37|0.014762
02:34:38|0.014762
02:34:39|0.014762
02:34:40|0.014762
02:34:41|0.014764
02:34:42|0.014764
02:34:43|0.014764
02:34:44|0.014764
02:34:46|0.014764
02:34:47|0.014764
02:34:49|0.014764
02:34:50|0.014764
02:34:51|0.014764
02:34:52|0.014764
02:34:53|0.014764
02:34:54|0.014764
02:34:55|0.014764
02:34:56|0.014764
02:34:58|0.014764
02:34:58|0.014764
02:35:00|0.014764
02:35:00|0.014764
02:35:01|0.014764
02:35:02|0.014751
02:35:04|0.014745
02:35:05|0.014745
02:35:06|0.014749
02:35:07|0.014749
02:35:08|0.014749
02:35:09|0.014749
02:35:10|0.014749
02:35:10|0.014749
02:35:11|0.014741
02:35:12|0.014741
02:35:15|0.014749
02:35:15|0.014749
02:35:16|0.014749
02:35:17|0.014749
02:35:18|0.014749
02:35:19|0.014749
02:35:20|0.014749
02:35:22|0.014749
02:35:23|0.014745
02:35:24|0.014745
02:35:25|0.014745
02:35:26|0.014745
02:35:27|0.014745
02:35:28|0.014745
02:35:29|0.014745
02:35:30|0.014745
02:35:31|0.014745
02:35:32|0.014745
02:35:33|0.014745
02:35:34|0.014745
02:35:35|0.014745
02:35:36|0.014745
02:35:37|0.014752
02:35:38|0.014752
02:35:39|0.014738
02:35:40|0.014738
02:35:41|0.014738
02:35:42|0.01474
02:35:43|0.01474
02:35:44|0.01474
02:35:45|0.01474
02:35:47|0.014741
02:35:48|0.014738
02:35:50|0.014747
02:35:50|0.014738
02:35:52|0.014736
02:35:53|0.014737
02:35:54|0.014737
02:35:55|0.014737
02:35:56|0.014737
02:35:57|0.014737
02:35:58|0.014737
02:35:59|0.014744
02:36:00|0.014744
02:36:01|0.014744
02:36:02|0.014744
02:36:03|0.014746
02:36:04|0.014744
02:36:06|0.014747
02:36:07|0.014747
02:36:07|0.014747
02:36:09|0.014747
02:36:09|0.014743
02:36:11|0.014743
02:36:12|0.014743
02:36:13|0.014743
02:36:13|0.014743
02:36:15|0.014747
02:36:15|0.014747
02:36:17|0.014747
02:36:18|0.014751
02:36:18|0.014755
02:36:19|0.014755
02:36:21|0.01476
02:36:21|0.014763
02:36:23|0.014763
02:36:23|0.014764
02:36:24|0.01476
02:36:26|0.01476
02:36:26|0.01476
02:36:27|0.01476
02:36:29|0.01476
02:36:29|0.014759
02:36:31|0.014759
02:36:31|0.014759
02:36:33|0.014759
02:36:33|0.014759
02:36:35|0.014759
02:36:36|0.01476
02:36:36|0.014764
02:36:37|0.014764
02:36:39|0.014763
02:36:39|0.014763
02:36:40|0.014763
02:36:41|0.01476
02:36:42|0.01476
02:36:43|0.01476
02:36:45|0.01476
02:36:46|0.01476
02:36:48|0.01476
02:36:49|0.014764
02:36:50|0.014764
02:36:51|0.014763
02:36:52|0.014764
02:36:53|0.014764
02:36:55|0.014764
02:36:56|0.014767
02:36:57|0.014767
02:36:59|0.014767
02:37:00|0.014767
02:37:00|0.014767
02:37:02|0.01477
02:37:02|0.01477
02:37:04|0.01477
02:37:05|0.01477
02:37:05|0.014763
02:37:07|0.014763
02:37:07|0.014763
02:37:09|0.014763
02:37:09|0.014763
02:37:11|0.014772
02:37:12|0.014772
02:37:13|0.014772
02:37:14|0.014772
02:37:15|0.014772
02:37:16|0.014772
02:37:17|0.014766
02:37:18|0.014766
02:37:19|0.01477
02:37:20|0.01477
02:37:21|0.01477
02:37:22|0.01477
02:37:23|0.01477
02:37:24|0.01477
02:37:25|0.014768
02:37:26|0.014768
02:37:27|0.014772
02:37:28|0.014772
02:37:29|0.014767
02:37:30|0.014774
02:37:31|0.014774
02:37:32|0.014774
02:37:33|0.014774
02:37:34|0.014767
02:37:35|0.014772
02:37:36|0.014763
02:37:37|0.014763
02:37:38|0.014763
02:37:39|0.014763
02:37:40|0.01477
02:37:41|0.014769
02:37:42|0.014769
02:37:43|0.014769
02:37:44|0.014769
02:37:45|0.014769
02:37:46|0.014768
02:37:47|0.014768
02:37:49|0.014768
02:37:51|0.014768
02:37:51|0.014768
02:37:53|0.014768
02:37:53|0.01477
02:37:54|0.01477
02:37:55|0.01476
02:37:56|0.01476
02:37:57|0.01476
02:37:58|0.01476
02:37:59|0.01476
02:38:00|0.01476
02:38:02|0.01476
02:38:03|0.01476
02:38:04|0.01476
02:38:05|0.01476
02:38:06|0.01476
02:38:08|0.014763
02:38:08|0.014763
02:38:09|0.014763
02:38:10|0.014763
02:38:11|0.014763
02:38:12|0.014763
02:38:13|0.014763
02:38:15|0.014763
02:38:15|0.014763
02:38:16|0.014763
02:38:17|0.014761
02:38:18|0.014761
02:38:19|0.014761
02:38:20|0.014761
02:38:21|0.014761
02:38:22|0.014761
02:38:23|0.014761
02:38:24|0.014761
02:38:25|0.014761
02:38:26|0.014761
02:38:27|0.014761
02:38:28|0.014761
02:38:30|0.014761
02:38:31|0.014761
02:38:31|0.014761
02:38:32|0.01476
02:38:34|0.01476
02:38:35|0.01476
02:38:36|0.014763
02:38:37|0.014763
02:38:38|0.014764
02:38:38|0.014764
02:38:39|0.014767
02:38:41|0.014767
02:38:42|0.014767
02:38:43|0.01476
02:38:43|0.014751
02:38:45|0.014751
02:38:45|0.014751
02:38:47|0.014755
02:38:48|0.014755
02:38:50|0.014755
02:38:51|0.014755
02:38:52|0.01476
02:38:53|0.01476
02:38:55|0.01476
02:38:56|0.01476
02:38:57|0.01476
02:38:59|0.014758
02:38:59|0.014758
02:39:00|0.014758
02:39:01|0.014758
02:39:02|0.014758
02:39:03|0.014758
02:39:04|0.014758
02:39:05|0.014755
02:39:07|0.014755
02:39:07|0.01475
02:39:08|0.01475
02:39:09|0.01475
02:39:11|0.014756
02:39:11|0.014756
02:39:12|0.014756
02:39:13|0.014756
02:39:14|0.014755
02:39:15|0.014755
02:39:16|0.014755
02:39:17|0.014755
02:39:18|0.014755
02:39:19|0.014755
02:39:20|0.014755
02:39:22|0.014755
02:39:22|0.014755
02:39:23|0.014755
02:39:24|0.014755
02:39:25|0.014755
02:39:26|0.014755
02:39:27|0.014755
02:39:28|0.014755
02:39:29|0.014755
02:39:30|0.014755
02:39:31|0.014755
02:39:32|0.014754
02:39:33|0.014754
02:39:34|0.014754
02:39:35|0.014754
02:39:36|0.014754
02:39:37|0.014746
02:39:38|0.014746
02:39:39|0.014746
02:39:40|0.014746
02:39:41|0.014749
02:39:42|0.014749
02:39:43|0.014749
02:39:44|0.014749
02:39:45|0.014749
02:39:46|0.014749
02:39:47|0.014753
02:39:48|0.014753
02:39:50|0.014753
02:39:52|0.014751
02:39:53|0.014751
02:39:55|0.014747
02:39:56|0.014747
02:39:58|0.014747
02:39:59|0.014747
02:40:00|0.014749
02:40:01|0.014749
02:40:02|0.014749
02:40:03|0.014746
02:40:04|0.014746
02:40:05|0.014746
02:40:06|0.014746
02:40:07|0.014746
02:40:08|0.014746
02:40:09|0.014746
02:40:10|0.01475
02:40:11|0.01475
02:40:12|0.01475
02:40:13|0.01475
02:40:14|0.01475
02:40:16|0.014746
02:40:16|0.014746
02:40:18|0.014746
02:40:18|0.014746
02:40:19|0.014746
02:40:21|0.014746
02:40:21|0.014746
02:40:23|0.014746
02:40:24|0.014746
02:40:24|0.014748
02:40:25|0.014748
02:40:27|0.014746
02:40:27|0.014746
02:40:29|0.014742
02:40:29|0.014742
02:40:31|0.014742
02:40:32|0.014742
02:40:33|0.014742
02:40:34|0.014742
02:40:34|0.014742
02:40:35|0.014742
02:40:36|0.014747
02:40:38|0.014747
02:40:38|0.014747
02:40:40|0.014747
02:40:41|0.014747
02:40:41|0.014747
02:40:42|0.014747
02:40:44|0.014747
02:40:45|0.014747
02:40:46|0.014747
02:40:46|0.014747
02:40:48|0.014747
02:40:49|0.014747
02:40:49|0.014747
02:40:51|0.014747
02:40:53|0.014747
02:40:54|0.014742
02:40:55|0.014742
02:40:56|0.014742
02:40:57|0.014741
02:40:59|0.014742
02:41:00|0.014742
02:41:01|0.014742
02:41:01|0.014742
02:41:02|0.014742
02:41:05|0.014749
02:41:06|0.014749
02:41:06|0.014749
02:41:07|0.014749
02:41:09|0.014749
02:41:09|0.014748
02:41:10|0.014748
02:41:12|0.014741
02:41:13|0.014741
02:41:14|0.014741
02:41:15|0.014741
02:41:16|0.01474
02:41:17|0.01474
02:41:18|0.01474
02:41:19|0.01474
02:41:20|0.01474
02:41:21|0.01474
02:41:22|0.01474
02:41:23|0.01474
02:41:24|0.01474
02:41:25|0.01474
02:41:26|0.01474
02:41:27|0.014747
02:41:28|0.014747
02:41:29|0.014747
02:41:30|0.014747
02:41:31|0.014737
02:41:32|0.014737
02:41:33|0.014737
02:41:34|0.014738
02:41:35|0.014738
02:41:36|0.014738
02:41:37|0.014738
02:41:38|0.014738
02:41:39|0.014738
02:41:40|0.014738
02:41:41|0.014737
02:41:42|0.014737
02:41:43|0.014737
02:41:45|0.014737
02:41:45|0.014737
02:41:46|0.014737
02:41:48|0.014737
02:41:49|0.014737
02:41:50|0.014737
02:41:51|0.014737
02:41:53|0.014738
02:41:53|0.014733
02:41:55|0.014733
02:41:56|0.014733
02:41:57|0.014733
02:41:58|0.014733
02:41:59|0.014733
02:42:01|0.014733
02:42:02|0.014734
02:42:03|0.014735
02:42:04|0.014735
02:42:05|0.014735
02:42:06|0.014735
02:42:07|0.014743
02:42:08|0.014748
02:42:09|0.014748
02:42:10|0.014748
02:42:11|0.014749
02:42:12|0.014749
02:42:13|0.014749
02:42:14|0.014749
02:42:15|0.014747
02:42:16|0.014733
02:42:17|0.014733
02:42:18|0.014733
02:42:19|0.014738
02:42:20|0.014741
02:42:21|0.014741
02:42:22|0.014738
02:42:23|0.014742
02:42:24|0.014741
02:42:25|0.014741
02:42:26|0.014747
02:42:27|0.014735
02:42:28|0.014741
02:42:29|0.01474
02:42:30|0.014735
02:42:31|0.014735
02:42:32|0.014734
02:42:33|0.014734
02:42:34|0.014734
02:42:35|0.01474
02:42:36|0.014735
02:42:37|0.014735
02:42:38|0.014735
02:42:39|0.014738
02:42:40|0.014738
02:42:41|0.014738
02:42:42|0.014738
02:42:43|0.014738
02:42:44|0.014738
02:42:45|0.014738
02:42:46|0.014738
02:42:47|0.014738
02:42:48|0.014738
02:42:49|0.014738
02:42:50|0.014738
02:42:51|0.014738
02:42:53|0.014738
02:42:55|0.014738
02:42:56|0.014738
02:42:57|0.014738
02:42:59|0.014738
02:43:00|0.014738
02:43:00|0.01474
02:43:01|0.01474
02:43:02|0.014739
02:43:03|0.014739
02:43:05|0.014739
02:43:06|0.014739
02:43:07|0.014738
02:43:08|0.014738
02:43:09|0.014738
02:43:11|0.014734
02:43:11|0.014734
02:43:12|0.01474
02:43:13|0.01474
02:43:14|0.01474
02:43:15|0.01474
02:43:16|0.01474
02:43:17|0.014733
02:43:18|0.014733
02:43:19|0.014733
02:43:20|0.014733
02:43:21|0.014733
02:43:22|0.014723
02:43:23|0.014723
02:43:24|0.014723
02:43:25|0.014723
02:43:26|0.014733
02:43:27|0.014733
02:43:28|0.014733
02:43:29|0.014733
02:43:30|0.014733
02:43:31|0.01474
02:43:32|0.01474
02:43:33|0.01474
02:43:34|0.014723
02:43:35|0.014727
02:43:36|0.014735
02:43:37|0.014735
02:43:39|0.014735
02:43:39|0.014735
02:43:40|0.014735
02:43:41|0.014735
02:43:42|0.014735
02:43:43|0.01473
02:43:44|0.01473
02:43:45|0.014736
02:43:46|0.014736
02:43:47|0.014736
02:43:48|0.014736
02:43:49|0.014736
02:43:50|0.014736
02:43:51|0.014736
02:43:52|0.014736
02:43:54|0.014735
02:43:56|0.014733
02:43:57|0.014733
02:43:58|0.014735
02:43:59|0.014735
02:44:00|0.014735
02:44:02|0.014735
02:44:02|0.014735
02:44:03|0.014735
02:44:04|0.014733
02:44:06|0.014733
02:44:06|0.014733
02:44:07|0.01474
02:44:08|0.01474
02:44:09|0.01474
02:44:10|0.014736
02:44:11|0.014736
02:44:12|0.014736
02:44:13|0.014737
02:44:14|0.014735
02:44:15|0.014735
02:44:16|0.014735
02:44:17|0.014735
02:44:18|0.014735
02:44:19|0.014739
02:44:20|0.01474
02:44:21|0.01474
02:44:22|0.01474
02:44:23|0.01474
02:44:24|0.01474
02:44:25|0.01474
02:44:26|0.014739
02:44:28|0.01474
02:44:28|0.01474
02:44:30|0.01474
02:44:31|0.01474
02:44:32|0.01474
02:44:33|0.01474
02:44:34|0.014739
02:44:35|0.014739
02:44:36|0.014739
02:44:37|0.014739
02:44:38|0.014739
02:44:39|0.014739
02:44:40|0.014739
02:44:41|0.014739
02:44:42|0.014739
02:44:43|0.014739
02:44:44|0.014739
02:44:45|0.014739
02:44:46|0.014739
02:44:47|0.014739
02:44:48|0.014739
02:44:49|0.014739
02:44:51|0.014737
02:44:51|0.014735
02:44:52|0.014737
02:44:53|0.014737
02:44:55|0.014737
02:44:56|0.014735
02:44:57|0.014735
02:44:59|0.014735
02:45:00|0.014738
02:45:01|0.014739
02:45:02|0.014739
02:45:03|0.014737
02:45:04|0.014739
02:45:06|0.014739
02:45:07|0.014739
02:45:08|0.014739
02:45:09|0.014739
02:45:10|0.014739
02:45:11|0.014738
02:45:12|0.014739
02:45:13|0.014739
02:45:14|0.014739
02:45:15|0.014739
02:45:16|0.014738
02:45:17|0.014738
02:45:18|0.014735
02:45:19|0.014735
02:45:20|0.014737
02:45:21|0.014737
02:45:22|0.01474
02:45:23|0.01474
02:45:24|0.014739
02:45:25|0.01474
02:45:26|0.01474
02:45:27|0.01474
02:45:29|0.01474
02:45:30|0.01474
02:45:30|0.01474
02:45:32|0.01474
02:45:34|0.01474
02:45:35|0.01474
02:45:35|0.01474
02:45:36|0.01474
02:45:38|0.01474
02:45:38|0.01474
02:45:39|0.01474
02:45:40|0.014739
02:45:41|0.014739
02:45:42|0.014739
02:45:44|0.014739
02:45:45|0.01474
02:45:46|0.014739
02:45:47|0.014739
02:45:48|0.014739
02:45:49|0.014739
02:45:50|0.014739
02:45:51|0.01474
02:45:52|0.01474
02:45:53|0.01474
02:45:54|0.01474
02:45:55|0.014737
02:45:57|0.014737
02:45:57|0.014737
02:45:58|0.014737
02:46:00|0.014737
02:46:01|0.014737
02:46:02|0.014736
02:46:03|0.014736
02:46:04|0.014736
02:46:05|0.014736
02:46:06|0.014735
02:46:07|0.014735
02:46:08|0.014735
02:46:09|0.014735
02:46:10|0.014735
02:46:11|0.014735
02:46:12|0.014739
02:46:13|0.014736
02:46:14|0.014736
02:46:15|0.014736
02:46:16|0.014739
02:46:17|0.014736
02:46:18|0.014733
02:46:20|0.014733
02:46:20|0.014731
02:46:21|0.014731
02:46:22|0.014731
02:46:23|0.014731
02:46:24|0.014731
02:46:25|0.014731
02:46:26|0.014731
02:46:27|0.014731
02:46:29|0.014731
02:46:30|0.014731
02:46:31|0.014731
02:46:32|0.014731
02:46:33|0.014731
02:46:34|0.014729
02:46:35|0.014723
02:46:36|0.01472
02:46:36|0.01472
02:46:38|0.01472
02:46:39|0.01472
02:46:40|0.014723
02:46:41|0.014723
02:46:42|0.014727
02:46:43|0.014727
02:46:43|0.014727
02:46:45|0.014727
02:46:46|0.014721
02:46:47|0.014721
02:46:48|0.014726
02:46:49|0.014726
02:46:50|0.014726
02:46:51|0.014726
02:46:52|0.014726
02:46:53|0.014727
02:46:53|0.014726
02:46:55|0.01473
02:46:56|0.01473
02:46:58|0.01473
02:46:59|0.014731
02:47:00|0.014731
02:47:01|0.014722
02:47:03|0.014722
02:47:04|0.014724
02:47:05|0.014724
02:47:06|0.014724
02:47:07|0.014724
02:47:08|0.014724
02:47:09|0.014729
02:47:11|0.01473
02:47:12|0.01473
02:47:13|0.01473
02:47:14|0.01473
02:47:15|0.01473
02:47:16|0.01473
02:47:17|0.01473
02:47:18|0.01473
02:47:19|0.01473
02:47:20|0.014739
02:47:21|0.014739
02:47:22|0.014743
02:47:23|0.014743
02:47:24|0.014745
02:47:25|0.014745
02:47:26|0.014745
02:47:27|0.014745
02:47:28|0.01474
02:47:29|0.014738
02:47:30|0.014738
02:47:31|0.014738
02:47:32|0.014738
02:47:33|0.014735
02:47:34|0.014735
02:47:35|0.014735
02:47:36|0.014737
02:47:37|0.014734
02:47:39|0.014734
02:47:39|0.014734
02:47:41|0.014734
02:47:42|0.014734
02:47:43|0.014734
02:47:43|0.014734
02:47:45|0.014738
02:47:46|0.014738
02:47:47|0.014738
02:47:47|0.014738
02:47:49|0.014738
02:47:50|0.014738
02:47:50|0.014738
02:47:51|0.014734
02:47:52|0.014734
02:47:53|0.014734
02:47:55|0.014734
02:47:55|0.014734
02:47:56|0.01473
02:47:58|0.01473
02:47:59|0.01473
02:48:01|0.01473
02:48:02|0.01473
02:48:04|0.014726
02:48:05|0.014726
02:48:07|0.014733
02:48:07|0.014725
02:48:09|0.01473
02:48:09|0.01473
02:48:10|0.01473
02:48:11|0.01473
02:48:12|0.01473
02:48:13|0.01473
02:48:14|0.01473
02:48:15|0.01473
02:48:16|0.014716
02:48:17|0.014716
02:48:18|0.014716
02:48:20|0.014726
02:48:21|0.014726
02:48:22|0.014726
02:48:23|0.014726
02:48:24|0.014721
02:48:25|0.014726
02:48:26|0.014726
02:48:27|0.014726
02:48:28|0.014719
02:48:29|0.014719
02:48:30|0.014719
02:48:31|0.014719
02:48:32|0.014717
02:48:33|0.014717
02:48:34|0.014717
02:48:35|0.014725
02:48:36|0.014725
02:48:37|0.014725
02:48:38|0.014725
02:48:39|0.014725
02:48:41|0.014725
02:48:41|0.014725
02:48:42|0.014725
02:48:43|0.014725
02:48:44|0.014725
02:48:45|0.014725
02:48:46|0.014725
02:48:47|0.014725
02:48:49|0.014723
02:48:49|0.014723
02:48:50|0.014716
02:48:51|0.014721
02:48:52|0.014721
02:48:54|0.014714
02:48:55|0.014714
02:48:55|0.014717
02:48:56|0.014717
02:48:57|0.014717
02:48:58|0.014713
02:49:00|0.014713
02:49:02|0.014713
02:49:03|0.014713
02:49:04|0.014711
02:49:06|0.014711
02:49:07|0.014715
02:49:08|0.014716
02:49:09|0.014717
02:49:11|0.014717
02:49:12|0.014717
02:49:12|0.014716
02:49:13|0.014716
02:49:14|0.014716
02:49:16|0.014717
02:49:17|0.014716
02:49:18|0.014716
02:49:18|0.014716
02:49:20|0.014716
02:49:21|0.014716
02:49:22|0.014716
02:49:23|0.014717
02:49:24|0.014717
02:49:25|0.014717
02:49:26|0.014717
02:49:26|0.014717
02:49:28|0.014717
02:49:29|0.014717
02:49:30|0.014717
02:49:31|0.014717
02:49:32|0.014717
02:49:32|0.014717
02:49:34|0.014716
02:49:35|0.014716
02:49:35|0.014716
02:49:38|0.014716
02:49:38|0.014733
02:49:40|0.014736
02:49:41|0.014732
02:49:42|0.014733
02:49:43|0.014734
02:49:43|0.014734
02:49:45|0.014731
02:49:45|0.014735
02:49:47|0.014735
02:49:48|0.014735
02:49:48|0.014735
02:49:50|0.014735
02:49:50|0.014735
02:49:52|0.014734
02:49:53|0.014734
02:49:54|0.014734
02:49:55|0.014734
02:49:56|0.014734
02:49:57|0.014734
02:49:58|0.014732
02:49:59|0.014732
02:50:01|0.014736
02:50:02|0.014736
02:50:03|0.014731
02:50:04|0.014731
02:50:05|0.014731
02:50:06|0.014731
02:50:07|0.014731
02:50:08|0.014731
02:50:09|0.014731
02:50:10|0.014731
02:50:11|0.01474
02:50:12|0.01474
02:50:13|0.01474
02:50:14|0.01474
02:50:15|0.01474
02:50:16|0.01474
02:50:17|0.01474
02:50:18|0.01474
02:50:19|0.01474
02:50:20|0.01474
02:50:21|0.014741
02:50:22|0.014742
02:50:23|0.014742
02:50:24|0.014744
02:50:25|0.014744
02:50:26|0.014744
02:50:27|0.014744
02:50:28|0.014725
02:50:30|0.014725
02:50:31|0.014725
02:50:32|0.014725
02:50:33|0.014736
02:50:34|0.014736
02:50:34|0.014736
02:50:35|0.014736
02:50:36|0.014736
02:50:37|0.014736
02:50:39|0.014736
02:50:40|0.014736
02:50:41|0.014736
02:50:41|0.014736
02:50:42|0.014733
02:50:43|0.014733
02:50:45|0.014732
02:50:45|0.014736
02:50:47|0.014736
02:50:48|0.014736
02:50:48|0.014736
02:50:49|0.014736
02:50:50|0.014736
02:50:52|0.014736
02:50:53|0.014736
02:50:54|0.014736
02:50:54|0.014736
02:50:56|0.014733
02:50:57|0.014746
02:50:57|0.014746
02:50:59|0.014746
02:51:00|0.014746
02:51:02|0.014746
02:51:02|0.014746
02:51:03|0.014746
02:51:04|0.014746
02:51:06|0.014748
02:51:07|0.014748
02:51:08|0.014748
02:51:10|0.014748
02:51:10|0.014748
02:51:11|0.014748
02:51:13|0.014744
02:51:13|0.014746
02:51:14|0.014746
02:51:16|0.014746
02:51:17|0.014747
02:51:18|0.014747
02:51:18|0.014746
02:51:20|0.014748
02:51:21|0.014748
02:51:22|0.014748
02:51:23|0.014748
02:51:24|0.014745
02:51:25|0.014745
02:51:26|0.014745
02:51:27|0.014745
02:51:28|0.014745
02:51:29|0.014745
02:51:30|0.014745
02:51:31|0.014745
02:51:32|0.014745
02:51:33|0.014745
02:51:34|0.014745
02:51:35|0.014745
02:51:36|0.014745
02:51:37|0.014747
02:51:38|0.014747
02:51:39|0.014747
02:51:40|0.014747
02:51:41|0.014747
02:51:42|0.014747
02:51:43|0.014747
02:51:44|0.014747
02:51:45|0.014747
02:51:46|0.014747
02:51:47|0.014747
02:51:48|0.014747
02:51:49|0.014742
02:51:50|0.014746
02:51:51|0.014746
02:51:53|0.014746
02:51:53|0.014746
02:51:54|0.014746
02:51:55|0.014748
02:51:57|0.014748
02:51:57|0.014746
02:51:59|0.014746
02:51:59|0.014746
02:52:00|0.014746
02:52:02|0.014746
02:52:04|0.014746
02:52:06|0.014743
02:52:06|0.014743
02:52:07|0.014743
02:52:08|0.014743
02:52:10|0.014743
02:52:11|0.014743
02:52:12|0.01474
02:52:13|0.01474
02:52:14|0.01474
02:52:15|0.01474
02:52:16|0.01474
02:52:16|0.01474
02:52:18|0.01474
02:52:19|0.01474
02:52:20|0.01474
02:52:21|0.01474
02:52:23|0.014737
02:52:23|0.014737
02:52:24|0.014737
02:52:25|0.014737
02:52:26|0.014737
02:52:27|0.014737
02:52:29|0.014737
02:52:30|0.014737
02:52:31|0.014737
02:52:32|0.014737
02:52:33|0.014735
02:52:34|0.014735
02:52:35|0.014735
02:52:36|0.014735
02:52:37|0.014735
02:52:38|0.014735
02:52:39|0.014735
02:52:40|0.014735
02:52:41|0.014735
02:52:42|0.014735
02:52:43|0.014736
02:52:44|0.014736
02:52:45|0.014736
02:52:46|0.014739
02:52:47|0.014739
02:52:48|0.014739
02:52:49|0.014739
02:52:50|0.014735
02:52:51|0.014735
02:52:52|0.014735
02:52:53|0.014735
02:52:54|0.014735
02:52:55|0.014735
02:52:56|0.014735
02:52:57|0.014735
02:52:58|0.014735
02:52:59|0.014735
02:53:00|0.014735
02:53:01|0.014742
02:53:02|0.014742
02:53:04|0.014734
02:53:05|0.014734
02:53:06|0.014734
02:53:06|0.014735
02:53:08|0.014735
02:53:09|0.014735
02:53:10|0.014737
02:53:11|0.014737
02:53:12|0.014737
02:53:12|0.014737
02:53:14|0.014737
02:53:14|0.014737
02:53:16|0.014737
02:53:17|0.014737
02:53:18|0.014737
02:53:19|0.014737
02:53:20|0.014737
02:53:21|0.014742
02:53:22|0.014742
02:53:23|0.014742
02:53:24|0.014742
02:53:25|0.014742
02:53:26|0.014742
02:53:27|0.014742
02:53:28|0.014742
02:53:29|0.014742
02:53:30|0.014736
02:53:31|0.014736
02:53:32|0.014737
02:53:33|0.01472
02:53:34|0.014714
02:53:35|0.014724
02:53:36|0.014724
02:53:37|0.014724
02:53:38|0.014724
02:53:39|0.014724
02:53:40|0.014724
02:53:41|0.014724
02:53:42|0.014724
02:53:43|0.014724
02:53:44|0.014724
02:53:45|0.014724
02:53:46|0.014717
02:53:47|0.014722
02:53:48|0.014722
02:53:49|0.014722
02:53:50|0.014722
02:53:51|0.014722
02:53:52|0.014722
02:53:53|0.014722
02:53:54|0.014725
02:53:55|0.014725
02:53:56|0.014725
02:53:57|0.014725
02:53:58|0.014725
02:53:59|0.014725
02:54:00|0.014725
02:54:01|0.014725
02:54:02|0.014725
02:54:03|0.014708
02:54:05|0.014701
02:54:06|0.014703
02:54:07|0.014702
02:54:09|0.014701
02:54:11|0.014701
02:54:11|0.014701
02:54:12|0.014701
02:54:13|0.014701
02:54:15|0.014701
02:54:16|0.014701
02:54:17|0.014701
02:54:18|0.014697
02:54:19|0.014695
02:54:20|0.014695
02:54:21|0.014703
02:54:22|0.014703
02:54:23|0.014703
02:54:24|0.014703
02:54:25|0.014689
02:54:26|0.014689
02:54:27|0.014689
02:54:28|0.014687
02:54:29|0.014687
02:54:30|0.014687
02:54:31|0.014687
02:54:32|0.014687
02:54:33|0.014686
02:54:34|0.014686
02:54:35|0.014681
02:54:37|0.014676
02:54:37|0.014674
02:54:40|0.014674
02:54:40|0.014673
02:54:41|0.014673
02:54:42|0.014673
02:54:43|0.014669
02:54:44|0.014671
02:54:45|0.014671
02:54:46|0.014676
02:54:47|0.014676
02:54:48|0.014664
02:54:49|0.014664
02:54:50|0.014664
02:54:51|0.014664
02:54:52|0.014664
02:54:53|0.014651
02:54:54|0.014651
02:54:55|0.014659
02:54:56|0.014659
02:54:57|0.014659
02:54:58|0.014659
02:54:59|0.014659
02:55:00|0.014659
02:55:01|0.014659
02:55:02|0.014651
02:55:03|0.014651
02:55:05|0.01467
02:55:06|0.014683
02:55:07|0.014683
02:55:09|0.014682
02:55:10|0.014681
02:55:11|0.014681
02:55:12|0.014681
02:55:13|0.014681
02:55:14|0.014681
02:55:15|0.014681
02:55:16|0.014669
02:55:17|0.014669
02:55:18|0.014669
02:55:19|0.014669
02:55:20|0.014669
02:55:21|0.014669
02:55:22|0.014669
02:55:23|0.014669
02:55:24|0.014664
02:55:25|0.014664
02:55:26|0.014664
02:55:27|0.014664
02:55:28|0.01466
02:55:29|0.014666
02:55:30|0.014666
02:55:31|0.014666
02:55:32|0.014666
02:55:33|0.014666
02:55:34|0.014666
02:55:35|0.014666
02:55:36|0.014666
02:55:37|0.014666
02:55:38|0.014666
02:55:39|0.014667
02:55:40|0.014667
02:55:41|0.014666
02:55:43|0.014666
02:55:44|0.014667
02:55:45|0.014667
02:55:46|0.014663
02:55:46|0.014669
02:55:47|0.014669
02:55:48|0.014671
02:55:49|0.014664
02:55:50|0.014663
02:55:51|0.014663
02:55:53|0.014663
02:55:53|0.014663
02:55:54|0.014671
02:55:56|0.014671
02:55:56|0.014671
02:55:58|0.014671
02:55:59|0.014671
02:56:00|0.014671
02:56:00|0.014671
02:56:01|0.014671
02:56:02|0.014671
02:56:04|0.014671
02:56:05|0.014665
02:56:06|0.014666
02:56:07|0.014663
02:56:08|0.014663
02:56:09|0.014669
02:56:10|0.014669
02:56:11|0.014669
02:56:12|0.014658
02:56:14|0.014658
02:56:15|0.014658
02:56:16|0.014658
02:56:17|0.014662
02:56:17|0.014662
02:56:19|0.014662
02:56:20|0.014662
02:56:20|0.014662
02:56:22|0.014662
02:56:23|0.014662
02:56:24|0.014662
02:56:25|0.014662
02:56:25|0.014665
02:56:27|0.014665
02:56:28|0.014665
02:56:29|0.014665
02:56:30|0.014665
02:56:30|0.014665
02:56:32|0.014665
02:56:32|0.014665
02:56:33|0.014665
02:56:34|0.014665
02:56:36|0.014654
02:56:37|0.014654
02:56:38|0.014654
02:56:39|0.014654
02:56:40|0.014661
02:56:41|0.014661
02:56:42|0.014661
02:56:43|0.014661
02:56:44|0.014659
02:56:44|0.014659
02:56:46|0.014659
02:56:47|0.014659
02:56:47|0.014659
02:56:48|0.014659
02:56:50|0.014659
02:56:50|0.014659
02:56:52|0.014659
02:56:53|0.014659
02:56:54|0.014659
02:56:55|0.014659
02:56:55|0.014659
02:56:57|0.014653
02:56:57|0.014653
02:56:59|0.014659
02:56:59|0.014659
02:57:01|0.014659
02:57:01|0.014659
02:57:03|0.014659
02:57:04|0.014657
02:57:05|0.014657
02:57:05|0.014657
02:57:08|0.014657
02:57:09|0.014657
02:57:10|0.014657
02:57:11|0.014653
02:57:12|0.014659
02:57:13|0.014652
02:57:14|0.014659
02:57:15|0.014659
02:57:17|0.014659
02:57:17|0.014653
02:57:18|0.014653
02:57:19|0.014653
02:57:20|0.014653
02:57:21|0.014653
02:57:22|0.014662
02:57:24|0.014662
02:57:24|0.01467
02:57:25|0.014668
02:57:26|0.014668
02:57:27|0.014668
02:57:28|0.014658
02:57:29|0.014658
02:57:30|0.014658
02:57:31|0.014658
02:57:32|0.014658
02:57:33|0.014658
02:57:34|0.014658
02:57:35|0.014656
02:57:36|0.014656
02:57:37|0.014656
02:57:38|0.014656
02:57:39|0.014656
02:57:40|0.014656
02:57:41|0.014656
02:57:42|0.014656
02:57:43|0.014656
02:57:44|0.014656
02:57:45|0.014656
02:57:46|0.014656
02:57:47|0.014656
02:57:48|0.014656
02:57:49|0.014657
02:57:50|0.014657
02:57:51|0.014657
02:57:52|0.014657
02:57:53|0.014657
02:57:54|0.014657
02:57:55|0.014657
02:57:56|0.014657
02:57:57|0.01466
02:57:58|0.014661
02:57:59|0.014661
02:58:00|0.014661
02:58:01|0.014663
02:58:02|0.01466
02:58:03|0.01466
02:58:04|0.01466
02:58:05|0.01466
02:58:06|0.01466
02:58:08|0.01466
02:58:10|0.014661
02:58:11|0.014661
02:58:12|0.014661
02:58:13|0.014661
02:58:15|0.014657
02:58:16|0.014656
02:58:17|0.014656
02:58:17|0.014654
02:58:18|0.014654
02:58:20|0.014654
02:58:21|0.014654
02:58:22|0.014654
02:58:22|0.014654
02:58:23|0.014654
02:58:24|0.014654
02:58:25|0.014654
02:58:26|0.014654
02:58:27|0.014654
02:58:29|0.014654
02:58:29|0.014654
02:58:31|0.014654
02:58:31|0.014653
02:58:33|0.014653
02:58:33|0.014653
02:58:35|0.014653
02:58:36|0.014653
02:58:37|0.014654
02:58:37|0.014654
02:58:39|0.014655
02:58:40|0.014654
02:58:40|0.014654
02:58:41|0.014645
02:58:43|0.014645
02:58:44|0.014637
02:58:44|0.014637
02:58:45|0.01464
02:58:46|0.01464
02:58:47|0.014637
02:58:49|0.014643
02:58:50|0.014643
02:58:51|0.014643
02:58:52|0.014643
02:58:53|0.014643
02:58:54|0.014643
02:58:55|0.014643
02:58:56|0.014643
02:58:56|0.014643
02:58:58|0.014643
02:58:59|0.014643
02:59:00|0.01465
02:59:00|0.014654
02:59:02|0.014659
02:59:03|0.014659
02:59:04|0.014659
02:59:05|0.014659
02:59:06|0.014659
02:59:07|0.014644
02:59:07|0.014657
02:59:09|0.014657
02:59:10|0.014657
02:59:12|0.014657
02:59:12|0.014657
02:59:14|0.014655
02:59:15|0.014655
02:59:16|0.014655
02:59:17|0.014655
02:59:18|0.014655
02:59:19|0.014655
02:59:20|0.014655
02:59:21|0.01466
02:59:22|0.014668
02:59:23|0.014671
02:59:23|0.014671
02:59:25|0.014671
02:59:26|0.014674
02:59:26|0.014675
02:59:28|0.014675
02:59:29|0.014674
02:59:30|0.014675
02:59:31|0.014675
02:59:32|0.014664
02:59:33|0.014664
02:59:34|0.014664
02:59:35|0.014664
02:59:36|0.014664
02:59:37|0.014664
02:59:38|0.014664
02:59:38|0.014664
02:59:40|0.014664
02:59:41|0.014664
02:59:42|0.014664
02:59:43|0.014664
02:59:44|0.014664
02:59:45|0.014664
02:59:46|0.014664
02:59:47|0.014664
02:59:48|0.014664
02:59:48|0.014664
02:59:50|0.014652
02:59:51|0.014652
02:59:51|0.014651
02:59:53|0.014651
02:59:54|0.014651
02:59:55|0.014651
02:59:56|0.014651
02:59:57|0.014649
02:59:57|0.014649
02:59:59|0.014649
03:00:00|0.014649
03:00:01|0.014649
03:00:02|0.014649
03:00:03|0.014642
03:00:05|0.01464
03:00:05|0.014651
03:00:07|0.014639
03:00:07|0.014639
03:00:08|0.014639
03:00:10|0.014652
03:00:12|0.014656
03:00:13|0.014656
03:00:14|0.014656
03:00:15|0.014656
03:00:17|0.014656
03:00:18|0.014656
03:00:18|0.014656
03:00:20|0.014656
03:00:21|0.014659
03:00:22|0.014659
03:00:23|0.014665
03:00:24|0.014667
03:00:25|0.014668
03:00:26|0.014669
03:00:27|0.014669
03:00:28|0.01466
03:00:29|0.01466
03:00:30|0.01466
03:00:31|0.014657
03:00:32|0.014657
03:00:33|0.014657
03:00:34|0.014657
03:00:35|0.014657
03:00:37|0.014664
03:00:38|0.01467
03:00:39|0.014667
03:00:39|0.014667
03:00:40|0.014667
03:00:41|0.014674
03:00:42|0.014674
03:00:44|0.014674
03:00:45|0.014674
03:00:45|0.014678
03:00:47|0.014674
03:00:47|0.014674
03:00:49|0.014678
03:00:49|0.014678
03:00:50|0.014678
03:00:51|0.014678
03:00:52|0.014678
03:00:53|0.014683
03:00:54|0.014688
03:00:56|0.014683
03:00:56|0.014672
03:00:57|0.014672
03:00:58|0.014678
03:00:59|0.014678
03:01:01|0.014678
03:01:02|0.014672
03:01:03|0.014672
03:01:03|0.014672
03:01:04|0.014672
03:01:05|0.014672
03:01:06|0.014673
03:01:07|0.014673
03:01:08|0.014681
03:01:09|0.014681
03:01:12|0.014693
03:01:12|0.014694
03:01:14|0.014687
03:01:16|0.014699
03:01:18|0.014695
03:01:19|0.014693
03:01:19|0.014698
03:01:20|0.014699
03:01:22|0.014699
03:01:23|0.014699
03:01:24|0.014699
03:01:25|0.014701
03:01:26|0.014709
03:01:27|0.014709
03:01:28|0.014709
03:01:29|0.014709
03:01:30|0.014721
03:01:31|0.014717
03:01:32|0.014716
03:01:33|0.014716
03:01:34|0.014716
03:01:35|0.014716
03:01:36|0.01472
03:01:37|0.014722
03:01:38|0.014723
03:01:39|0.014713
03:01:40|0.014713
03:01:41|0.014713
03:01:42|0.014716
03:01:43|0.014713
03:01:44|0.014716
03:01:45|0.014714
03:01:46|0.014714
03:01:47|0.014714
03:01:48|0.01471
03:01:49|0.014714
03:01:50|0.014715
03:01:51|0.014709
03:01:52|0.014709
03:01:53|0.014713
03:01:54|0.014706
03:01:55|0.014714
03:01:56|0.014714
03:01:57|0.014714
03:01:58|0.014714
03:01:59|0.014713
03:02:00|0.014711
03:02:01|0.014708
03:02:02|0.01471
03:02:03|0.014684
03:02:04|0.014684
03:02:05|0.014689
03:02:06|0.014694
03:02:07|0.014697
03:02:08|0.014697
03:02:09|0.014699
03:02:10|0.014699
03:02:12|0.014707
03:02:13|0.014704
03:02:14|0.014712
03:02:15|0.014711
03:02:15|0.014711
03:02:17|0.014715
03:02:18|0.014715
03:02:19|0.014719
03:02:21|0.014727
03:02:22|0.014727
03:02:22|0.014727
03:02:24|0.014727
03:02:25|0.014732
03:02:26|0.014732
03:02:26|0.014732
03:02:27|0.014732
03:02:28|0.014732
03:02:31|0.014732
03:02:31|0.014733
03:02:32|0.014733
03:02:33|0.014731
03:02:34|0.014731
03:02:35|0.014731
03:02:36|0.01473
03:02:37|0.014732
03:02:38|0.014732
03:02:39|0.014732
03:02:40|0.014735
03:02:41|0.014733
03:02:42|0.014733
03:02:43|0.014738
03:02:44|0.014733
03:02:45|0.014737
03:02:47|0.014737
03:02:48|0.014737
03:02:49|0.014733
03:02:49|0.014738
03:02:51|0.014739
03:02:52|0.014739
03:02:52|0.014739
03:02:54|0.01472
03:02:55|0.014728
03:02:56|0.014728
03:02:57|0.014731
03:02:58|0.014731
03:02:59|0.014731
03:03:00|0.014736
03:03:01|0.014734
03:03:01|0.014734
03:03:03|0.014736
03:03:03|0.014734
03:03:05|0.014734
03:03:05|0.014739
03:03:07|0.014742
03:03:07|0.014743
03:03:09|0.014746
03:03:10|0.014745
03:03:11|0.014747
03:03:12|0.014746
03:03:14|0.014746
03:03:15|0.014753
03:03:16|0.014753
03:03:17|0.014735
03:03:18|0.014732
03:03:19|0.014732
03:03:20|0.01473
03:03:21|0.01473
03:03:22|0.01473
03:03:23|0.01473
03:03:24|0.01473
03:03:26|0.01473
03:03:26|0.014741
03:03:27|0.014742
03:03:28|0.014742
03:03:29|0.014742
03:03:30|0.014736
03:03:31|0.014736
03:03:32|0.014736
03:03:33|0.014736
03:03:34|0.014736
03:03:35|0.014736
03:03:36|0.014736
03:03:37|0.014736
03:03:38|0.014741
03:03:40|0.014741
03:03:41|0.014741
03:03:41|0.014741
03:03:43|0.014741
03:03:43|0.014742
03:03:45|0.014743
03:03:45|0.014743
03:03:46|0.014743
03:03:47|0.014743
03:03:49|0.014741
03:03:49|0.014743
03:03:50|0.014743
03:03:52|0.014743
03:03:52|0.014743
03:03:53|0.014743
03:03:54|0.014743
03:03:56|0.014743
03:03:56|0.014743
03:03:57|0.014742
03:03:59|0.014742
03:04:00|0.014743
03:04:00|0.014743
03:04:02|0.014743
03:04:02|0.014742
03:04:04|0.014743
03:04:05|0.014741
03:04:05|0.014742
03:04:06|0.014745
03:04:07|0.014746
03:04:09|0.014745
03:04:10|0.014749
03:04:11|0.014749
03:04:12|0.014747
03:04:12|0.014747
03:04:14|0.014746
03:04:16|0.014746
03:04:17|0.014746
03:04:19|0.014746
03:04:19|0.014747
03:04:21|0.014747
03:04:22|0.01475
03:04:23|0.01475
03:04:24|0.01475
03:04:25|0.014751
03:04:27|0.014746
03:04:27|0.014747
03:04:29|0.014747
03:04:30|0.014754
03:04:31|0.014754
03:04:32|0.014754
03:04:33|0.014754
03:04:34|0.014754
03:04:35|0.014754
03:04:36|0.014754
03:04:37|0.014756
03:04:38|0.014756
03:04:39|0.014757
03:04:40|0.014757
03:04:41|0.014757
03:04:42|0.014757
03:04:43|0.014757
03:04:44|0.014757
03:04:45|0.014757
03:04:46|0.014757
03:04:47|0.014757
03:04:48|0.014757
03:04:49|0.014756
03:04:50|0.014757
03:04:51|0.014757
03:04:52|0.014762
03:04:53|0.014755
03:04:55|0.014755
03:04:55|0.014755
03:04:56|0.014743
03:04:57|0.014743
03:04:58|0.014745
03:04:59|0.014745
03:05:00|0.014745
03:05:01|0.014754
03:05:02|0.014745
03:05:03|0.014745
03:05:04|0.014752
03:05:05|0.014762
03:05:06|0.014762
03:05:07|0.014762
03:05:08|0.014762
03:05:09|0.014762
03:05:10|0.014757
03:05:11|0.014757
03:05:12|0.014757
03:05:13|0.014757
03:05:15|0.014749
03:05:17|0.014759
03:05:17|0.014759
03:05:18|0.014759
03:05:20|0.014759
03:05:20|0.014759
03:05:22|0.014759
03:05:22|0.014759
03:05:24|0.014755
03:05:25|0.014755
03:05:25|0.014755
03:05:26|0.014755
03:05:27|0.014759
03:05:28|0.014765
03:05:29|0.014765
03:05:31|0.014759
03:05:32|0.014759
03:05:33|0.014759
03:05:34|0.014759
03:05:35|0.014759
03:05:36|0.014759
03:05:37|0.014764
03:05:38|0.014764
03:05:39|0.014764
03:05:40|0.014767
03:05:41|0.014767
03:05:42|0.014767
03:05:43|0.014769
03:05:44|0.014767
03:05:45|0.014767
03:05:46|0.014766
03:05:47|0.014766
03:05:48|0.014765
03:05:49|0.014765
03:05:50|0.014765
03:05:51|0.014765
03:05:52|0.014765
03:05:53|0.014764
03:05:54|0.014765
03:05:55|0.014765
03:05:56|0.014765
03:05:57|0.014765
03:05:58|0.014764
03:05:58|0.01475
03:06:00|0.01475
03:06:01|0.01475
03:06:01|0.01475
03:06:04|0.014741
03:06:04|0.014742
03:06:05|0.014749
03:06:06|0.014749
03:06:07|0.014745
03:06:08|0.014745
03:06:09|0.014745
03:06:10|0.014745
03:06:11|0.014745
03:06:12|0.014745
03:06:13|0.014745
03:06:14|0.014745
03:06:16|0.014745
03:06:17|0.014745
03:06:19|0.014745
03:06:20|0.014745
03:06:21|0.014745
03:06:23|0.014745
03:06:24|0.014745
03:06:25|0.014745
03:06:26|0.014745
03:06:27|0.014745
03:06:28|0.014745
03:06:28|0.014745
03:06:30|0.014737
03:06:31|0.014737
03:06:32|0.014745
03:06:33|0.014745
03:06:34|0.014745
03:06:35|0.014745
03:06:36|0.014745
03:06:36|0.014745
03:06:37|0.014745
03:06:39|0.014745
03:06:41|0.014746
03:06:41|0.014757
03:06:42|0.014747
03:06:43|0.014747
03:06:44|0.014747
03:06:45|0.014747
03:06:46|0.014747
03:06:47|0.014747
03:06:48|0.014747
03:06:49|0.014747
03:06:51|0.014747
03:06:52|0.014747
03:06:53|0.014765
03:06:54|0.014765
03:06:55|0.014765
03:06:56|0.014765
03:06:57|0.014765
03:06:58|0.014765
03:06:59|0.014765
03:07:00|0.014765
03:07:01|0.014765
03:07:02|0.014765
03:07:03|0.014765
03:07:04|0.014765
03:07:05|0.014757
03:07:06|0.014757
03:07:07|0.014757
03:07:08|0.014757
03:07:09|0.014757
03:07:10|0.014757
03:07:11|0.014757
03:07:12|0.014757
03:07:13|0.014757
03:07:14|0.014757
03:07:15|0.014757
03:07:16|0.014757
03:07:18|0.014756
03:07:19|0.014756
03:07:21|0.014757
03:07:22|0.014757
03:07:23|0.014757
03:07:25|0.014757
03:07:25|0.014757
03:07:26|0.014757
03:07:27|0.014757
03:07:28|0.014756
03:07:30|0.014759
03:07:30|0.014759
03:07:32|0.014759
03:07:33|0.014759
03:07:34|0.014759
03:07:34|0.014759
03:07:35|0.014759
03:07:37|0.014756
03:07:38|0.014756
03:07:39|0.014756
03:07:39|0.014756
03:07:40|0.014765
03:07:42|0.014765
03:07:43|0.014761
03:07:43|0.014761
03:07:45|0.014759
03:07:45|0.014759
03:07:47|0.014759
03:07:47|0.014758
03:07:48|0.01476
03:07:50|0.014758
03:07:50|0.01476
03:07:51|0.01476
03:07:52|0.01476
03:07:53|0.014759
03:07:55|0.014759
03:07:56|0.014759
03:07:56|0.014759
03:07:57|0.014759
03:07:58|0.01475
03:07:59|0.01475
03:08:01|0.01475
03:08:02|0.014742
03:08:03|0.014742
03:08:04|0.014742
03:08:05|0.014752
03:08:06|0.014752
03:08:07|0.014752
03:08:08|0.014752
03:08:09|0.014752
03:08:10|0.014752
03:08:11|0.014752
03:08:12|0.014749
03:08:13|0.014749
03:08:15|0.014749
03:08:16|0.014749
03:08:17|0.014749
03:08:19|0.014752
03:08:20|0.014752
03:08:21|0.014749
03:08:22|0.014749
03:08:24|0.014749
03:08:25|0.014749
03:08:26|0.014749
03:08:27|0.014749
03:08:27|0.01475
03:08:29|0.014749
03:08:30|0.014749
03:08:31|0.014749
03:08:32|0.014748
03:08:33|0.014748
03:08:34|0.014745
03:08:35|0.014745
03:08:36|0.014745
03:08:37|0.014745
03:08:38|0.014745
03:08:39|0.014745
03:08:40|0.014745
03:08:41|0.014745
03:08:42|0.014745
03:08:43|0.014747
03:08:44|0.014747
03:08:45|0.014747
03:08:46|0.014749
03:08:47|0.014744
03:08:48|0.014742
03:08:49|0.014742
03:08:50|0.014742
03:08:51|0.014745
03:08:52|0.01474
03:08:53|0.014745
03:08:54|0.014745
03:08:55|0.014745
03:08:56|0.014741
03:08:57|0.014741
03:08:58|0.01474
03:08:59|0.01474
03:09:00|0.01474
03:09:01|0.014718
03:09:02|0.014718
03:09:03|0.014718
03:09:04|0.014717
03:09:05|0.014722
03:09:06|0.014722
03:09:07|0.014722
03:09:08|0.014722
03:09:09|0.014722
03:09:10|0.014722
03:09:11|0.014722
03:09:12|0.014717
03:09:13|0.014721
03:09:14|0.014721
03:09:15|0.014717
03:09:16|0.014717
03:09:17|0.014717
03:09:18|0.014714
03:09:20|0.014718
03:09:21|0.014714
03:09:22|0.014714
03:09:23|0.014714
03:09:24|0.014714
03:09:25|0.014714
03:09:27|0.014714
03:09:28|0.014714
03:09:28|0.014714
03:09:29|0.014714
03:09:31|0.014716
03:09:32|0.014716
03:09:33|0.014716
03:09:34|0.014716
03:09:35|0.014716
03:09:36|0.014716
03:09:37|0.014708
03:09:38|0.014708
03:09:39|0.01471
03:09:40|0.01471
03:09:41|0.01471
03:09:43|0.014705
03:09:44|0.014705
03:09:45|0.01471
03:09:46|0.01471
03:09:47|0.01471
03:09:48|0.01471
03:09:49|0.014707
03:09:50|0.014713
03:09:51|0.014713
03:09:52|0.014713
03:09:53|0.014713
03:09:54|0.014713
03:09:55|0.014713
03:09:55|0.014713
03:09:57|0.014713
03:09:57|0.014713
03:09:58|0.014713
03:09:59|0.014703
03:10:01|0.014709
03:10:02|0.014703
03:10:02|0.014702
03:10:04|0.014702
03:10:05|0.014704
03:10:06|0.014707
03:10:07|0.014707
03:10:08|0.014715
03:10:09|0.014715
03:10:09|0.014715
03:10:12|0.014708
03:10:12|0.014708
03:10:13|0.014708
03:10:14|0.014709
03:10:15|0.014711
03:10:16|0.014711
03:10:17|0.014711
03:10:18|0.014711
03:10:20|0.01471
03:10:21|0.01471
03:10:23|0.01471
03:10:24|0.01471
03:10:26|0.01471
03:10:26|0.014711
03:10:27|0.01471
03:10:29|0.01471
03:10:31|0.014708
03:10:32|0.014703
03:10:33|0.014704
03:10:34|0.014704
03:10:34|0.014704
03:10:36|0.014702
03:10:37|0.014702
03:10:37|0.014702
03:10:39|0.014702
03:10:40|0.014702
03:10:40|0.014702
03:10:42|0.014702
03:10:42|0.014701
03:10:43|0.014703
03:10:44|0.014703
03:10:46|0.014703
03:10:47|0.014703
03:10:48|0.014703
03:10:49|0.014703
03:10:50|0.014703
03:10:51|0.014703
03:10:52|0.014703
03:10:53|0.014703
03:10:54|0.014703
03:10:55|0.014703
03:10:56|0.014702
03:10:57|0.014702
03:10:58|0.014702
03:10:59|0.014702
03:11:00|0.014702
03:11:01|0.014701
03:11:02|0.014701
03:11:03|0.014701
03:11:04|0.014701
03:11:05|0.014701
03:11:06|0.014701
03:11:07|0.014702
03:11:08|0.014701
03:11:09|0.014702
03:11:10|0.014702
03:11:11|0.014703
03:11:12|0.014703
03:11:13|0.014703
03:11:14|0.014702
03:11:15|0.014702
03:11:16|0.014702
03:11:17|0.014702
03:11:18|0.014701
03:11:19|0.014701
03:11:20|0.014702
03:11:22|0.014703
03:11:24|0.014714
03:11:24|0.014718
03:11:26|0.01471
03:11:27|0.01471
03:11:27|0.01471
03:11:29|0.01471
03:11:30|0.01471
03:11:31|0.014714
03:11:32|0.014716
03:11:33|0.014716
03:11:34|0.014716
03:11:35|0.014716
03:11:36|0.014716
03:11:37|0.014716
03:11:38|0.014716
03:11:39|0.014716
03:11:40|0.014716
03:11:41|0.014716
03:11:42|0.01472
03:11:43|0.01472
03:11:44|0.014723
03:11:46|0.014723
03:11:47|0.014723
03:11:48|0.014723
03:11:49|0.014723
03:11:50|0.014723
03:11:50|0.014723
03:11:52|0.014723
03:11:53|0.014726
03:11:54|0.014726
03:11:55|0.014726
03:11:56|0.014726
03:11:57|0.014726
03:11:58|0.014724
03:11:59|0.014721
03:12:00|0.014721
03:12:01|0.014721
03:12:02|0.014721
03:12:03|0.014721
03:12:04|0.014721
03:12:05|0.014721
03:12:06|0.014721
03:12:07|0.014722
03:12:08|0.01472
03:12:10|0.01472
03:12:10|0.01472
03:12:11|0.01472
03:12:12|0.01472
03:12:13|0.014716
03:12:14|0.014716
03:12:15|0.014716
03:12:16|0.014717
03:12:17|0.014717
03:12:18|0.014717
03:12:19|0.014717
03:12:20|0.014715
03:12:22|0.014715
03:12:24|0.014724
03:12:25|0.014724
03:12:26|0.014725
03:12:27|0.014725
03:12:28|0.014725
03:12:29|0.014725
03:12:30|0.014727
03:12:31|0.01473
03:12:32|0.01473
03:12:33|0.01473
03:12:34|0.01473
03:12:35|0.014727
03:12:36|0.014727
03:12:37|0.014727
03:12:38|0.014727
03:12:39|0.014727
03:12:41|0.014727
03:12:41|0.014727
03:12:43|0.014727
03:12:44|0.014727
03:12:45|0.014727
03:12:46|0.014728
03:12:47|0.014728
03:12:48|0.014728
03:12:49|0.014728
03:12:50|0.014719
03:12:51|0.01473
03:12:52|0.01473
03:12:53|0.01473
03:12:54|0.01473
03:12:55|0.01473
03:12:56|0.014735
03:12:57|0.014735
03:12:59|0.014735
03:13:00|0.014733
03:13:00|0.014733
03:13:02|0.014734
03:13:03|0.014734
03:13:04|0.014734
03:13:05|0.014734
03:13:06|0.014734
03:13:08|0.01473
03:13:08|0.014731
03:13:09|0.014731
03:13:10|0.014735
03:13:11|0.014735
03:13:12|0.014735
03:13:13|0.014735
03:13:14|0.014735
03:13:15|0.014733
03:13:16|0.014727
03:13:17|0.014727
03:13:18|0.014727
03:13:19|0.014738
03:13:20|0.014738
03:13:21|0.014738
03:13:23|0.014747
03:13:24|0.014747
03:13:26|0.014747
03:13:27|0.014747
03:13:27|0.01475
03:13:29|0.014748
03:13:29|0.014748
03:13:31|0.014748
03:13:32|0.014748
03:13:33|0.014748
03:13:34|0.014748
03:13:35|0.014749
03:13:35|0.014749
03:13:36|0.014749
03:13:38|0.014749
03:13:39|0.014743
03:13:40|0.014743
03:13:41|0.014743
03:13:41|0.014743
03:13:43|0.014751
03:13:44|0.014754
03:13:45|0.014754
03:13:46|0.014769
03:13:47|0.014769
03:13:48|0.014769
03:13:50|0.014771
03:13:50|0.014771
03:13:51|0.014761
03:13:52|0.014761
03:13:53|0.014761
03:13:54|0.014761
03:13:55|0.014761
03:13:56|0.014761
03:13:57|0.01476
03:13:58|0.01477
03:13:59|0.014767
03:14:00|0.014763
03:14:01|0.014763
03:14:02|0.014763
03:14:03|0.014763
03:14:04|0.014763
03:14:05|0.014759
03:14:06|0.014761
03:14:07|0.014761
03:14:08|0.014763
03:14:09|0.014763
03:14:10|0.014764
03:14:11|0.014763
03:14:12|0.014763
03:14:13|0.014763
03:14:14|0.014764
03:14:15|0.014764
03:14:16|0.014764
03:14:17|0.014764
03:14:18|0.014766
03:14:19|0.014766
03:14:20|0.014765
03:14:21|0.014765
03:14:22|0.014775
03:14:24|0.014775
03:14:26|0.014775
03:14:27|0.014773
03:14:28|0.014773
03:14:29|0.01478
03:14:30|0.014779
03:14:31|0.01478
03:14:32|0.014789
03:14:33|0.014789
03:14:34|0.014789
03:14:36|0.014785
03:14:37|0.014785
03:14:38|0.014785
03:14:39|0.014785
03:14:40|0.014785
03:14:42|0.014785
03:14:43|0.014785
03:14:43|0.014785
03:14:44|0.014785
03:14:45|0.014788
03:14:46|0.014788
03:14:47|0.014789
03:14:48|0.014789
03:14:49|0.014792
03:14:51|0.014792
03:14:51|0.014795
03:14:52|0.014795
03:14:53|0.014806
03:14:54|0.014806
03:14:55|0.014806
03:14:56|0.014807
03:14:57|0.014807
03:14:58|0.014809
03:14:59|0.014809
03:15:00|0.014809
03:15:01|0.014814
03:15:02|0.014812
03:15:03|0.014808
03:15:04|0.014808
03:15:05|0.014808
03:15:06|0.014808
03:15:07|0.014808
03:15:08|0.014809
03:15:09|0.014809
03:15:10|0.014817
03:15:11|0.014817
03:15:12|0.014817
03:15:13|0.014822
03:15:14|0.014822
03:15:15|0.014816
03:15:16|0.014825
03:15:17|0.014819
03:15:19|0.014819
03:15:19|0.014825
03:15:20|0.014828
03:15:21|0.014828
03:15:22|0.014828
03:15:23|0.014828
03:15:25|0.014825
03:15:27|0.014822
03:15:29|0.014822
03:15:29|0.014822
03:15:30|0.014822
03:15:31|0.014822
03:15:32|0.014822
03:15:34|0.014819
03:15:35|0.014788
03:15:36|0.014789
03:15:37|0.014799
03:15:39|0.014799
03:15:39|0.014799
03:15:41|0.014795
03:15:42|0.014795
03:15:43|0.014795
03:15:44|0.014795
03:15:44|0.014795
03:15:46|0.014808
03:15:47|0.014808
03:15:48|0.014808
03:15:49|0.014808
03:15:50|0.014808
03:15:51|0.014808
03:15:52|0.014808
03:15:53|0.014803
03:15:55|0.014816
03:15:55|0.014808
03:15:56|0.014806
03:15:58|0.014803
03:15:58|0.014803
03:15:59|0.014803
03:16:00|0.014803
03:16:01|0.014803
03:16:03|0.014803
03:16:03|0.014795
03:16:04|0.014795
03:16:06|0.014795
03:16:06|0.014795
03:16:08|0.014795
03:16:08|0.014808
03:16:10|0.01481
03:16:11|0.01481
03:16:11|0.014812
03:16:12|0.014812
03:16:13|0.014794
03:16:14|0.014804
03:16:15|0.014805
03:16:16|0.014803
03:16:18|0.014803
03:16:18|0.014803
03:16:20|0.014803
03:16:20|0.014808
03:16:22|0.014808
03:16:22|0.014803
03:16:23|0.014803
03:16:25|0.014803
03:16:26|0.014803
03:16:28|0.014814
03:16:29|0.014814
03:16:30|0.014812
03:16:31|0.014812
03:16:32|0.014813
03:16:33|0.014817
03:16:35|0.014817
03:16:35|0.014817
03:16:37|0.014817
03:16:37|0.014815
03:16:38|0.014815
03:16:40|0.014815
03:16:41|0.014815
03:16:42|0.014815
03:16:43|0.014815
03:16:44|0.014815
03:16:45|0.014818
03:16:47|0.014818
03:16:48|0.014813
03:16:50|0.014813
03:16:50|0.014805
03:16:51|0.014814
03:16:53|0.014814
03:16:53|0.014803
03:16:54|0.014807
03:16:55|0.014807
03:16:56|0.014805
03:16:57|0.014811
03:16:59|0.014811
03:17:00|0.014811
03:17:00|0.014811
03:17:02|0.014811
03:17:02|0.014811
03:17:03|0.014805
03:17:04|0.014805
03:17:05|0.014805
03:17:06|0.014805
03:17:07|0.014805
03:17:08|0.014806
03:17:09|0.014806
03:17:10|0.014806
03:17:12|0.014806
03:17:13|0.014806
03:17:14|0.014806
03:17:14|0.014806
03:17:16|0.014794
03:17:17|0.014789
03:17:18|0.014788
03:17:18|0.014788
03:17:19|0.014788
03:17:20|0.014791
03:17:21|0.014791
03:17:23|0.014791
03:17:23|0.014791
03:17:24|0.014791
03:17:26|0.014791
03:17:27|0.014791
03:17:28|0.014791
03:17:30|0.014793
03:17:31|0.014793
03:17:32|0.014798
03:17:34|0.014798
03:17:35|0.014798
03:17:36|0.014798
03:17:36|0.014798
03:17:38|0.014798
03:17:39|0.014809
03:17:39|0.014809
03:17:41|0.014804
03:17:41|0.014804
03:17:43|0.014804
03:17:44|0.014808
03:17:45|0.014802
03:17:46|0.014811
03:17:47|0.014811
03:17:48|0.014807
03:17:49|0.014801
03:17:50|0.014801
03:17:50|0.014801
03:17:53|0.014801
03:17:53|0.014801
03:17:54|0.014803
03:17:55|0.014803
03:17:56|0.014803
03:17:57|0.014803
03:17:58|0.014803
03:17:59|0.014803
03:18:00|0.014804
03:18:01|0.014804
03:18:02|0.014811
03:18:03|0.014811
03:18:04|0.014811
03:18:05|0.014803
03:18:06|0.014803
03:18:07|0.014812
03:18:08|0.014812
03:18:09|0.014812
03:18:10|0.014812
03:18:11|0.014812
03:18:12|0.014812
03:18:14|0.014812
03:18:14|0.014812
03:18:15|0.014812
03:18:16|0.014812
03:18:17|0.014812
03:18:18|0.014812
03:18:19|0.014812
03:18:20|0.014812
03:18:21|0.01481
03:18:22|0.01481
03:18:23|0.01481
03:18:24|0.0148
03:18:25|0.0148
03:18:26|0.0148
03:18:28|0.0148
03:18:30|0.014808
03:18:30|0.014808
03:18:33|0.014821
03:18:33|0.014804
03:18:35|0.014804
03:18:36|0.014803
03:18:37|0.014803
03:18:38|0.014805
03:18:39|0.01481
03:18:39|0.01481
03:18:41|0.01482
03:18:42|0.014821
03:18:43|0.014821
03:18:44|0.014825
03:18:45|0.01481
03:18:45|0.01481
03:18:47|0.01481
03:18:47|0.01481
03:18:48|0.014823
03:18:50|0.014823
03:18:51|0.014823
03:18:52|0.014824
03:18:52|0.014825
03:18:54|0.014825
03:18:54|0.014828
03:18:56|0.014828
03:18:57|0.014828
03:18:57|0.014828
03:18:58|0.014828
03:19:00|0.014828
03:19:01|0.01483
03:19:01|0.01483
03:19:03|0.01483
03:19:04|0.01483
03:19:04|0.01483
03:19:05|0.01483
03:19:07|0.01483
03:19:08|0.014827
03:19:09|0.014827
03:19:10|0.014827
03:19:11|0.014827
03:19:12|0.014827
03:19:13|0.014831
03:19:14|0.014818
03:19:15|0.014831
03:19:16|0.014831
03:19:17|0.014831
03:19:18|0.014831
03:19:19|0.014832
03:19:20|0.014832
03:19:21|0.014832
03:19:22|0.014831
03:19:23|0.014838
03:19:24|0.014833
03:19:25|0.014828
03:19:26|0.014828
03:19:27|0.014828
03:19:28|0.014828
03:19:29|0.014828
03:19:31|0.014829
03:19:32|0.014829
03:19:33|0.014829
03:19:34|0.01483
03:19:35|0.014828
03:19:36|0.014828
03:19:37|0.014831
03:19:38|0.014831
03:19:39|0.014823
03:19:40|0.014823
03:19:41|0.014823
03:19:43|0.014823
03:19:43|0.014828
03:19:44|0.01482
03:19:46|0.014818
03:19:47|0.014818
03:19:48|0.014818
03:19:49|0.014818
03:19:50|0.014818
03:19:51|0.014818
03:19:52|0.014818
03:19:53|0.01482
03:19:54|0.01482
03:19:55|0.01482
03:19:56|0.014819
03:19:57|0.014819
03:19:58|0.014819
03:19:59|0.014814
03:20:00|0.014814
03:20:01|0.014814
03:20:02|0.014814
03:20:03|0.014812
03:20:04|0.014812
03:20:05|0.014812
03:20:06|0.014819
03:20:07|0.014815
03:20:08|0.014816
03:20:09|0.014816
03:20:10|0.014816
03:20:11|0.014816
03:20:12|0.014818
03:20:13|0.014818
03:20:14|0.014818
03:20:15|0.014814
03:20:16|0.014814
03:20:17|0.014814
03:20:18|0.014814
03:20:19|0.014814
03:20:20|0.014815
03:20:21|0.01481
03:20:22|0.014804
03:20:23|0.014804
03:20:24|0.014801
03:20:25|0.014801
03:20:26|0.014801
03:20:27|0.014801
03:20:28|0.0148
03:20:29|0.014806
03:20:30|0.014806
03:20:32|0.014812
03:20:32|0.014804
03:20:34|0.014806
03:20:35|0.014806
03:20:36|0.014819
03:20:38|0.014804
03:20:38|0.014804
03:20:40|0.014804
03:20:40|0.014804
03:20:41|0.014804
03:20:42|0.014804
03:20:43|0.014818
03:20:44|0.014818
03:20:45|0.014818
03:20:46|0.014818
03:20:47|0.014814
03:20:48|0.014814
03:20:49|0.014814
03:20:50|0.014814
03:20:51|0.014812
03:20:52|0.014812
03:20:53|0.014812
03:20:54|0.014812
03:20:55|0.014812
03:20:56|0.014812
03:20:57|0.014805
03:20:58|0.014805
03:20:59|0.014805
03:21:01|0.014808
03:21:02|0.014808
03:21:03|0.014808
03:21:04|0.014808
03:21:05|0.014808
03:21:06|0.014808
03:21:06|0.014807
03:21:07|0.014804
03:21:09|0.014802
03:21:09|0.014802
03:21:11|0.014802
03:21:11|0.014802
03:21:12|0.014802
03:21:14|0.014802
03:21:14|0.014802
03:21:16|0.014802
03:21:17|0.014802
03:21:19|0.014802
03:21:19|0.014825
03:21:20|0.014825
03:21:21|0.014826
03:21:23|0.014816
03:21:24|0.014813
03:21:25|0.014814
03:21:25|0.014813
03:21:26|0.014822
03:21:28|0.014822
03:21:28|0.014822
03:21:29|0.014823
03:21:31|0.014823
03:21:32|0.014823
03:21:33|0.014823
03:21:35|0.014823
03:21:36|0.014823
03:21:38|0.014821
03:21:38|0.014821
03:21:39|0.014821
03:21:41|0.014821
03:21:42|0.014821
03:21:43|0.014821
03:21:43|0.014816
03:21:45|0.014816
03:21:46|0.014816
03:21:47|0.014816
03:21:48|0.014816
03:21:49|0.014815
03:21:50|0.014815
03:21:51|0.014808
03:21:52|0.014808
03:21:53|0.014808
03:21:54|0.014815
03:21:55|0.014815
03:21:56|0.014815
03:21:57|0.014812
03:21:58|0.014812
03:21:59|0.014812
03:22:00|0.014812
03:22:01|0.014812
03:22:02|0.014812
03:22:03|0.014812
03:22:03|0.014812
03:22:05|0.014812
03:22:06|0.014812
03:22:07|0.014812
03:22:07|0.014808
03:22:09|0.014804
03:22:09|0.014802
03:22:11|0.014802
03:22:12|0.014802
03:22:13|0.014802
03:22:14|0.014802
03:22:15|0.014802
03:22:16|0.014802
03:22:16|0.014802
03:22:18|0.014802
03:22:19|0.014808
03:22:19|0.014809
03:22:21|0.014809
03:22:21|0.014809
03:22:23|0.014809
03:22:24|0.014809
03:22:25|0.014812
03:22:25|0.014812
03:22:27|0.014803
03:22:28|0.014803
03:22:29|0.014803
03:22:30|0.014803
03:22:31|0.014807
03:22:32|0.014807
03:22:33|0.014807
03:22:35|0.014807
03:22:36|0.014807
03:22:36|0.014807
03:22:39|0.014807
03:22:39|0.014803
03:22:41|0.014803
03:22:41|0.014803
03:22:43|0.0148
03:22:44|0.014808
03:22:44|0.014808
03:22:45|0.014808
03:22:46|0.014808
03:22:47|0.014808
03:22:48|0.014808
03:22:49|0.014808
03:22:50|0.014809
03:22:51|0.014809
03:22:52|0.014808
03:22:53|0.014808
03:22:54|0.014808
03:22:55|0.014806
03:22:56|0.014806
03:22:57|0.014806
03:22:58|0.014801
03:22:59|0.014803
03:23:00|0.014803
03:23:01|0.014808
03:23:03|0.014808
03:23:04|0.014808
03:23:05|0.014808
03:23:06|0.014808
03:23:07|0.014806
03:23:08|0.014806
03:23:09|0.014806
03:23:10|0.014806
03:23:11|0.014806
03:23:12|0.014806
03:23:13|0.014806
03:23:14|0.014806
03:23:15|0.014802
03:23:16|0.014802
03:23:17|0.014805
03:23:18|0.014805
03:23:19|0.014805
03:23:20|0.014805
03:23:21|0.014805
03:23:22|0.014805
03:23:23|0.0148
03:23:24|0.0148
03:23:25|0.0148
03:23:26|0.0148
03:23:27|0.0148
03:23:28|0.0148
03:23:29|0.014804
03:23:30|0.014804
03:23:31|0.014804
03:23:32|0.014805
03:23:33|0.014806
03:23:34|0.014814
03:23:36|0.014815
03:23:38|0.014824
03:23:39|0.014824
03:23:41|0.014824
03:23:41|0.014822
03:23:42|0.014822
03:23:43|0.014822
03:23:45|0.014804
03:23:45|0.014816
03:23:46|0.014816
03:23:47|0.014816
03:23:49|0.014816
03:23:50|0.014816
03:23:51|0.014816
03:23:52|0.014815
03:23:53|0.014816
03:23:54|0.014816
03:23:55|0.014816
03:23:56|0.014816
03:23:57|0.014816
03:23:58|0.014816
03:23:59|0.014816
03:24:00|0.014816
03:24:01|0.014816
03:24:02|0.014816
03:24:03|0.014816
03:24:04|0.014816
03:24:05|0.014815
03:24:06|0.014815
03:24:07|0.014812
03:24:08|0.014812
03:24:09|0.014812
03:24:10|0.014812
03:24:11|0.014808
03:24:12|0.014823
03:24:13|0.014823
03:24:14|0.014823
03:24:15|0.014815
03:24:16|0.014813
03:24:17|0.014813
03:24:18|0.014809
03:24:19|0.014809
03:24:20|0.014801
03:24:21|0.014801
03:24:22|0.014801
03:24:23|0.0148
03:24:24|0.014781
03:24:26|0.014777
03:24:26|0.014777
03:24:27|0.014777
03:24:28|0.014777
03:24:29|0.014791
03:24:30|0.014791
03:24:31|0.014784
03:24:32|0.014784
03:24:34|0.014776
03:24:35|0.014776
03:24:37|0.014776
03:24:37|0.014776
03:24:40|0.014776
03:24:40|0.014795
03:24:42|0.014798
03:24:42|0.014797
03:24:43|0.014797
03:24:45|0.014791
03:24:46|0.014791
03:24:47|0.014791
03:24:48|0.014793
03:24:49|0.014793
03:24:50|0.014792
03:24:51|0.014792
03:24:52|0.014791
03:24:53|0.014789
03:24:54|0.014789
03:24:55|0.014789
03:24:56|0.014776
03:24:57|0.014776
03:24:58|0.014776
03:24:59|0.014776
03:25:00|0.014776
03:25:01|0.014776
03:25:02|0.014776
03:25:03|0.014775
03:25:04|0.014775
03:25:05|0.014779
03:25:06|0.014778
03:25:07|0.014778
03:25:09|0.014778
03:25:09|0.014778
03:25:11|0.014776
03:25:11|0.014782
03:25:12|0.014782
03:25:13|0.014782
03:25:14|0.014782
03:25:15|0.014782
03:25:16|0.01479
03:25:18|0.014792
03:25:18|0.014792
03:25:20|0.014792
03:25:21|0.014788
03:25:22|0.014788
03:25:22|0.014788
03:25:24|0.014788
03:25:25|0.014788
03:25:26|0.014787
03:25:27|0.014779
03:25:28|0.014787
03:25:29|0.014783
03:25:30|0.014784
03:25:31|0.014783
03:25:32|0.014783
03:25:33|0.014783
03:25:35|0.014783
03:25:37|0.014793
03:25:38|0.014793
03:25:40|0.01479
03:25:41|0.01479
03:25:42|0.01479
03:25:43|0.01479
03:25:44|0.014784
03:25:45|0.014785
03:25:47|0.014784
03:25:48|0.014784
03:25:48|0.014782
03:25:50|0.014782
03:25:50|0.014782
03:25:52|0.014787
03:25:53|0.014791
03:25:54|0.014791
03:25:55|0.014791
03:25:56|0.014787
03:25:57|0.014783
03:25:58|0.014799
03:25:59|0.014799
03:26:00|0.014799
03:26:01|0.014799
03:26:02|0.014799
03:26:03|0.014798
03:26:04|0.014798
03:26:05|0.014798
03:26:06|0.014799
03:26:07|0.014799
03:26:08|0.014799
03:26:09|0.014799
03:26:10|0.014799
03:26:11|0.014799
03:26:12|0.014799
03:26:13|0.014799
03:26:14|0.014798
03:26:15|0.014798
03:26:16|0.014798
03:26:18|0.014798
03:26:18|0.014798
03:26:19|0.014809
03:26:20|0.014807
03:26:21|0.014807
03:26:22|0.014808
03:26:23|0.014808
03:26:24|0.014804
03:26:25|0.014809
03:26:26|0.014809
03:26:27|0.014809
03:26:28|0.014803
03:26:29|0.014803
03:26:30|0.014803
03:26:31|0.014803
03:26:32|0.014803
03:26:34|0.014803
03:26:34|0.014803
03:26:36|0.014803
03:26:37|0.014803
03:26:38|0.014803
03:26:39|0.014803
03:26:40|0.014803
03:26:42|0.014806
03:26:44|0.014806
03:26:44|0.014806
03:26:45|0.014806
03:26:46|0.014806
03:26:48|0.014806
03:26:50|0.014806
03:26:51|0.014806
03:26:52|0.014806
03:26:53|0.014807
03:26:53|0.014807
03:26:55|0.014807
03:26:56|0.014807
03:26:57|0.014807
03:26:57|0.014807
03:26:59|0.014809
03:27:00|0.014809
03:27:01|0.014809
03:27:01|0.014811
03:27:03|0.014811
03:27:03|0.014811
03:27:04|0.014812
03:27:05|0.014811
03:27:06|0.014811
03:27:07|0.014811
03:27:09|0.014811
03:27:09|0.014809
03:27:11|0.014809
03:27:12|0.014811
03:27:13|0.01481
03:27:14|0.014806
03:27:15|0.014806
03:27:16|0.014806
03:27:17|0.01481
03:27:18|0.01481
03:27:19|0.01481
03:27:21|0.014808
03:27:21|0.014799
03:27:22|0.014799
03:27:23|0.014799
03:27:24|0.014799
03:27:25|0.014799
03:27:26|0.014799
03:27:27|0.014799
03:27:28|0.014803
03:27:29|0.014799
03:27:30|0.014799
03:27:32|0.014799
03:27:32|0.014799
03:27:33|0.014799
03:27:34|0.014789
03:27:35|0.014789
03:27:37|0.014793
03:27:38|0.014793
03:27:39|0.014793
03:27:41|0.014785
03:27:42|0.014775
03:27:42|0.014777
03:27:44|0.014777
03:27:45|0.014777
03:27:47|0.014777
03:27:48|0.014777
03:27:48|0.014777
03:27:49|0.014777
03:27:50|0.014777
03:27:51|0.01478
03:27:52|0.01478
03:27:53|0.014777
03:27:54|0.014777
03:27:56|0.014777
03:27:56|0.014777
03:27:57|0.01478
03:27:58|0.01478
03:28:00|0.01478
03:28:00|0.01478
03:28:01|0.014777
03:28:02|0.014777
03:28:03|0.01478
03:28:04|0.01478
03:28:06|0.01478
03:28:07|0.014789
03:28:08|0.014789
03:28:09|0.014793
03:28:10|0.014793
03:28:11|0.014798
03:28:12|0.0148
03:28:13|0.0148
03:28:14|0.0148
03:28:15|0.0148
03:28:16|0.0148
03:28:16|0.014802
03:28:18|0.014802
03:28:19|0.014802
03:28:20|0.014802
03:28:21|0.01479
03:28:22|0.01479
03:28:23|0.014792
03:28:24|0.014792
03:28:25|0.014787
03:28:26|0.014785
03:28:26|0.014779
03:28:28|0.014779
03:28:29|0.014785
03:28:29|0.014785
03:28:31|0.014785
03:28:31|0.014785
03:28:32|0.014785
03:28:34|0.014785
03:28:34|0.014787
03:28:36|0.014787
03:28:37|0.014787
03:28:39|0.014787
03:28:40|0.014791
03:28:41|0.014791
03:28:42|0.014791
03:28:44|0.014791
03:28:44|0.014791
03:28:46|0.014791
03:28:46|0.014791
03:28:47|0.014791
03:28:49|0.014791
03:28:50|0.014786
03:28:51|0.014786
03:28:52|0.014788
03:28:53|0.014788
03:28:54|0.014786
03:28:55|0.014786
03:28:56|0.014786
03:28:57|0.014786
03:28:58|0.014786
03:28:59|0.014786
03:29:00|0.014786
03:29:01|0.014785
03:29:02|0.014785
03:29:03|0.014803
03:29:04|0.014803
03:29:05|0.014803
03:29:06|0.014803
03:29:07|0.014803
03:29:08|0.014803
03:29:09|0.014803
03:29:10|0.014795
03:29:11|0.014795
03:29:12|0.014795
03:29:14|0.014799
03:29:15|0.014799
03:29:16|0.014792
03:29:17|0.014792
03:29:18|0.014792
03:29:19|0.014792
03:29:20|0.014792
03:29:21|0.014799
03:29:22|0.014799
03:29:23|0.014799
03:29:24|0.014799
03:29:25|0.014799
03:29:26|0.014799
03:29:27|0.014799
03:29:28|0.014799
03:29:29|0.014795
03:29:30|0.014795
03:29:31|0.014795
03:29:32|0.014795
03:29:33|0.014795
03:29:34|0.014795
03:29:35|0.014795
03:29:36|0.014795
03:29:37|0.014795
03:29:38|0.014796
03:29:39|0.014796
03:29:40|0.014786
03:29:41|0.014786
03:29:42|0.014786
03:29:44|0.014786
03:29:44|0.014786
03:29:45|0.014787
03:29:47|0.014797
03:29:48|0.014797
03:29:49|0.014797
03:29:50|0.014797
03:29:51|0.014797
03:29:53|0.014801
03:29:54|0.014807
03:29:54|0.014807
03:29:56|0.014807
03:29:56|0.014801
03:29:58|0.014801
03:29:58|0.014801
03:29:59|0.014801
03:30:02|0.014801
03:30:02|0.014798
03:30:03|0.014803
03:30:04|0.014797
03:30:06|0.014797
03:30:06|0.014799
03:30:07|0.014801
03:30:08|0.014801
03:30:10|0.014795
03:30:10|0.014797
03:30:11|0.014797
03:30:12|0.014797
03:30:13|0.014797
03:30:14|0.014797
03:30:15|0.014797
03:30:16|0.014797
03:30:17|0.014797
03:30:18|0.014797
03:30:19|0.014791
03:30:20|0.014791
03:30:21|0.014799
03:30:22|0.014799
03:30:23|0.014799
03:30:25|0.014799
03:30:25|0.014799
03:30:26|0.014799
03:30:27|0.014799
03:30:29|0.014799
03:30:29|0.014794
03:30:30|0.014794
03:30:32|0.014794
03:30:33|0.014794
03:30:34|0.014794
03:30:35|0.014797
03:30:35|0.014797
03:30:37|0.014797
03:30:38|0.01479
03:30:39|0.01479
03:30:41|0.01479
03:30:42|0.014792
03:30:43|0.014792
03:30:44|0.014792
03:30:46|0.01479
03:30:47|0.01479
03:30:48|0.014792
03:30:50|0.014792
03:30:51|0.014792
03:30:51|0.014792
03:30:53|0.014792
03:30:53|0.014792
03:30:54|0.014792
03:30:56|0.014792
03:30:57|0.014792
03:30:57|0.014792
03:30:59|0.01479
03:31:00|0.01479
03:31:00|0.014788
03:31:01|0.014788
03:31:03|0.014788
03:31:04|0.014788
03:31:04|0.014785
03:31:05|0.014785
03:31:06|0.014788
03:31:08|0.014788
03:31:09|0.014786
03:31:09|0.014786
03:31:10|0.014786
03:31:12|0.014786
03:31:12|0.014786
03:31:14|0.014786
03:31:15|0.01479
03:31:15|0.01479
03:31:16|0.01479
03:31:18|0.014786
03:31:18|0.014786
03:31:19|0.014786
03:31:20|0.014786
03:31:21|0.014783
03:31:23|0.014778
03:31:23|0.014778
03:31:25|0.014778
03:31:27|0.014778
03:31:27|0.01478
03:31:28|0.01478
03:31:29|0.01478
03:31:30|0.01478
03:31:31|0.01478
03:31:32|0.01478
03:31:33|0.01478
03:31:35|0.01478
03:31:36|0.01478
03:31:37|0.01478
03:31:38|0.01478
03:31:39|0.01478
03:31:40|0.014787
03:31:42|0.014789
03:31:43|0.014789
03:31:44|0.014789
03:31:46|0.014789
03:31:48|0.014789
03:31:49|0.014789
03:31:50|0.014792
03:31:51|0.014787
03:31:52|0.014787
03:31:53|0.014787
03:31:54|0.014787
03:31:55|0.014787
03:31:56|0.014787
03:31:57|0.014787
03:31:58|0.014787
03:31:59|0.014787
03:32:00|0.014787
03:32:01|0.014787
03:32:02|0.014787
03:32:03|0.014787
03:32:04|0.014791
03:32:05|0.014791
03:32:06|0.014791
03:32:07|0.014791
03:32:08|0.014791
03:32:09|0.014791
03:32:10|0.014791
03:32:11|0.014792
03:32:12|0.014792
03:32:13|0.014799
03:32:14|0.014799
03:32:15|0.014799
03:32:16|0.014792
03:32:17|0.014796
03:32:18|0.014796
03:32:19|0.014793
03:32:20|0.014794
03:32:21|0.0148
03:32:22|0.0148
03:32:23|0.014801
03:32:24|0.014796
03:32:25|0.014796
03:32:26|0.014791
03:32:27|0.014791
03:32:28|0.014791
03:32:29|0.014795
03:32:30|0.014795
03:32:31|0.014795
03:32:32|0.014795
03:32:33|0.014795
03:32:34|0.014795
03:32:35|0.014795
03:32:36|0.014793
03:32:37|0.014793
03:32:38|0.014793
03:32:39|0.014793
03:32:40|0.014788
03:32:41|0.014782
03:32:43|0.014782
03:32:45|0.014782
03:32:46|0.014778
03:32:47|0.014778
03:32:48|0.014778
03:32:49|0.014778
03:32:50|0.014778
03:32:52|0.014766
03:32:53|0.014771
03:32:54|0.014771
03:32:56|0.014771
03:32:57|0.014771
03:32:58|0.014767
03:32:59|0.014767
03:33:00|0.014772
03:33:01|0.014778
03:33:02|0.014772
03:33:03|0.014777
03:33:04|0.014777
03:33:05|0.014777
03:33:07|0.014777
03:33:08|0.014777
03:33:09|0.014777
03:33:10|0.014777
03:33:11|0.014777
03:33:12|0.014777
03:33:13|0.014768
03:33:14|0.014768
03:33:15|0.014768
03:33:16|0.014768
03:33:17|0.014768
03:33:18|0.014765
03:33:19|0.014765
03:33:20|0.014765
03:33:21|0.014765
03:33:22|0.014765
03:33:23|0.014765
03:33:24|0.014765
03:33:25|0.014765
03:33:26|0.014768
03:33:28|0.014767
03:33:29|0.014768
03:33:30|0.014768
03:33:31|0.014768
03:33:32|0.014768
03:33:33|0.014768
03:33:34|0.014768
03:33:36|0.014765
03:33:37|0.014765
03:33:37|0.014765
03:33:38|0.014765
03:33:39|0.014748
03:33:40|0.014755
03:33:41|0.014754
03:33:42|0.014749
03:33:44|0.014749
03:33:45|0.014749
03:33:47|0.014758
03:33:48|0.014749
03:33:48|0.014749
03:33:50|0.014749
03:33:51|0.014743
03:33:52|0.014748
03:33:53|0.014748
03:33:54|0.014748
03:33:55|0.014763
03:33:56|0.014763
03:33:57|0.014763
03:33:58|0.014763
03:33:59|0.014763
03:34:00|0.014763
03:34:01|0.014763
03:34:02|0.014761
03:34:03|0.014734
03:34:04|0.014734
03:34:05|0.014747
03:34:06|0.014747
03:34:07|0.014747
03:34:08|0.014747
03:34:10|0.014747
03:34:11|0.014747
03:34:12|0.014747
03:34:12|0.014734
03:34:14|0.014734
03:34:15|0.014743
03:34:16|0.014743
03:34:16|0.014743
03:34:17|0.014742
03:34:19|0.014742
03:34:19|0.014742
03:34:20|0.014742
03:34:21|0.014742
03:34:22|0.014742
03:34:24|0.014742
03:34:24|0.014742
03:34:25|0.014742
03:34:26|0.014746
03:34:28|0.014746
03:34:29|0.014746
03:34:29|0.014746
03:34:30|0.014764
03:34:32|0.014764
03:34:32|0.014764
03:34:33|0.014764
03:34:34|0.014765
03:34:35|0.014765
03:34:36|0.014765
03:34:38|0.014764
03:34:39|0.014765
03:34:40|0.014767
03:34:40|0.014767
03:34:41|0.014767
03:34:42|0.014767
03:34:44|0.014767
03:34:45|0.014767
03:34:47|0.014767
03:34:48|0.014764
03:34:49|0.014764
03:34:51|0.014764
03:34:53|0.01476
03:34:54|0.01476
03:34:55|0.01476
03:34:56|0.01476
03:34:57|0.01476
03:34:58|0.01476
03:34:59|0.01476
03:35:00|0.01476
03:35:01|0.014761
03:35:02|0.014761
03:35:03|0.014759
03:35:04|0.014759
03:35:05|0.014759
03:35:06|0.014759
03:35:07|0.014759
03:35:08|0.014761
03:35:09|0.014761
03:35:10|0.014761
03:35:11|0.014762
03:35:12|0.014765
03:35:13|0.014765
03:35:14|0.014761
03:35:15|0.014761
03:35:16|0.014754
03:35:17|0.014754
03:35:18|0.014753
03:35:19|0.014753
03:35:20|0.014754
03:35:21|0.014754
03:35:22|0.014754
03:35:23|0.014754
03:35:24|0.014754
03:35:25|0.014754
03:35:27|0.014762
03:35:27|0.014756
03:35:28|0.014763
03:35:30|0.014763
03:35:30|0.014765
03:35:31|0.014762
03:35:33|0.014762
03:35:34|0.014762
03:35:35|0.014762
03:35:36|0.014762
03:35:36|0.014762
03:35:37|0.014766
03:35:38|0.014766
03:35:40|0.014768
03:35:41|0.014768
03:35:41|0.014775
03:35:42|0.014775
03:35:44|0.014775
03:35:46|0.014775
03:35:47|0.014771
03:35:49|0.01477
03:35:49|0.01477
03:35:51|0.014774
03:35:52|0.014766
03:35:52|0.014765
03:35:53|0.014765
03:35:55|0.014765
03:35:56|0.014765
03:35:56|0.014765
03:35:57|0.014765
03:35:59|0.014765
03:36:00|0.014766
03:36:02|0.014766
03:36:03|0.014766
03:36:03|0.014766
03:36:04|0.014766
03:36:06|0.014766
03:36:07|0.014766
03:36:08|0.01477
03:36:09|0.01477
03:36:10|0.01477
03:36:11|0.01477
03:36:11|0.01477
03:36:12|0.01477
03:36:13|0.01477
03:36:14|0.014774
03:36:16|0.014772
03:36:17|0.014772
03:36:17|0.014772
03:36:18|0.014772
03:36:19|0.014772
03:36:21|0.014777
03:36:21|0.014777
03:36:23|0.014777
03:36:23|0.014777
03:36:25|0.014777
03:36:26|0.014777
03:36:27|0.014777
03:36:27|0.014783
03:36:28|0.014782
03:36:29|0.014782
03:36:30|0.014782
03:36:31|0.014782
03:36:32|0.014782
03:36:33|0.014782
03:36:35|0.014782
03:36:36|0.014782
03:36:36|0.014782
03:36:37|0.014782
03:36:38|0.014782
03:36:39|0.014775
03:36:40|0.014778
03:36:41|0.014778
03:36:42|0.014777
03:36:43|0.014777
03:36:44|0.014777
03:36:45|0.014777
03:36:47|0.014776
03:36:49|0.014776
03:36:50|0.014776
03:36:51|0.014776
03:36:52|0.014776
03:36:53|0.014776
03:36:55|0.014776
03:36:55|0.014776
03:36:56|0.014776
03:36:58|0.014776
03:36:59|0.014776
03:37:00|0.014776
03:37:00|0.014776
03:37:03|0.014776
03:37:03|0.014776
03:37:04|0.014776
03:37:05|0.014776
03:37:06|0.014776
03:37:07|0.01478
03:37:08|0.01478
03:37:09|0.014776
03:37:10|0.014776
03:37:11|0.014775
03:37:13|0.014775
03:37:14|0.014775
03:37:15|0.014775
03:37:16|0.014775
03:37:17|0.014775
03:37:18|0.014775
03:37:19|0.014775
03:37:20|0.014775
03:37:21|0.014775
03:37:22|0.014783
03:37:23|0.014791
03:37:24|0.014791
03:37:25|0.014784
03:37:26|0.014805
03:37:27|0.014789
03:37:28|0.014794
03:37:29|0.014794
03:37:30|0.014802
03:37:31|0.014802
03:37:32|0.0148
03:37:33|0.014795
03:37:34|0.014794
03:37:35|0.014794
03:37:36|0.014794
03:37:37|0.014794
03:37:38|0.014794
03:37:39|0.014794
03:37:40|0.014794
03:37:41|0.014794
03:37:42|0.014794
03:37:43|0.014796
03:37:44|0.014796
03:37:45|0.014799
03:37:46|0.0148
03:37:47|0.0148
03:37:49|0.014827
03:37:50|0.014827
03:37:50|0.014809
03:37:52|0.014817
03:37:54|0.014817
03:37:55|0.014817
03:37:56|0.014817
03:37:56|0.014815
03:37:58|0.014812
03:37:59|0.014816
03:38:00|0.014816
03:38:00|0.014816
03:38:02|0.014816
03:38:03|0.014816
03:38:04|0.014816
03:38:05|0.014814
03:38:06|0.014814
03:38:07|0.014813
03:38:08|0.014816
03:38:09|0.014821
03:38:10|0.014821
03:38:12|0.014821
03:38:13|0.014821
03:38:14|0.014821
03:38:15|0.014816
03:38:16|0.014812
03:38:17|0.014812
03:38:18|0.014812
03:38:19|0.014814
03:38:20|0.014814
03:38:20|0.014814
03:38:22|0.014814
03:38:23|0.014814
03:38:24|0.014814
03:38:25|0.014814
03:38:26|0.014814
03:38:27|0.014814
03:38:28|0.014812
03:38:28|0.014808
03:38:29|0.014808
03:38:30|0.014808
03:38:32|0.014808
03:38:33|0.014808
03:38:34|0.014805
03:38:35|0.014806
03:38:36|0.014806
03:38:37|0.014806
03:38:37|0.01481
03:38:38|0.01481
03:38:39|0.01481
03:38:41|0.01481
03:38:42|0.01481
03:38:43|0.01481
03:38:44|0.014811
03:38:45|0.014811
03:38:46|0.014811
03:38:47|0.014811
03:38:47|0.014811
03:38:50|0.014811
03:38:51|0.014811
03:38:53|0.01481
03:38:53|0.01481
03:38:54|0.01481
03:38:55|0.01481
03:38:56|0.01481
03:38:58|0.01481
03:39:00|0.01481
03:39:00|0.01481
03:39:02|0.01481
03:39:02|0.01481
03:39:03|0.01481
03:39:05|0.014814
03:39:06|0.014814
03:39:07|0.014814
03:39:08|0.014814
03:39:09|0.014813
03:39:10|0.01481
03:39:11|0.01481
03:39:12|0.01481
03:39:13|0.01481
03:39:14|0.01481
03:39:15|0.014811
03:39:16|0.014811
03:39:17|0.014811
03:39:18|0.014811
03:39:19|0.014811
03:39:20|0.014814
03:39:22|0.014814
03:39:22|0.014814
03:39:23|0.014814
03:39:24|0.014814
03:39:25|0.014816
03:39:26|0.014816
03:39:27|0.014816
03:39:28|0.014816
03:39:29|0.014816
03:39:30|0.014816
03:39:31|0.014816
03:39:32|0.014816
03:39:34|0.014815
03:39:34|0.014815
03:39:35|0.014815
03:39:36|0.014815
03:39:37|0.014815
03:39:38|0.014816
03:39:39|0.014817
03:39:40|0.014817
03:39:41|0.014819
03:39:42|0.014819
03:39:43|0.014819
03:39:44|0.014814
03:39:45|0.014814
03:39:46|0.01482
03:39:47|0.01482
03:39:48|0.01482
03:39:50|0.01482
03:39:52|0.01482
03:39:53|0.01482
03:39:54|0.01482
03:39:56|0.01482
03:39:57|0.01482
03:39:57|0.01482
03:39:59|0.01482
03:40:00|0.01482
03:40:02|0.01482
03:40:03|0.014817
03:40:04|0.014826
03:40:05|0.014822
03:40:06|0.014822
03:40:07|0.014822
03:40:08|0.014822
03:40:09|0.014822
03:40:10|0.014827
03:40:11|0.014827
03:40:11|0.014818
03:40:13|0.014818
03:40:14|0.014818
03:40:15|0.014818
03:40:16|0.014821
03:40:17|0.014821
03:40:18|0.014821
03:40:19|0.014809
03:40:20|0.014809
03:40:21|0.014809
03:40:22|0.014813
03:40:22|0.014813
03:40:24|0.014813
03:40:25|0.014811
03:40:26|0.014811
03:40:26|0.014804
03:40:28|0.014813
03:40:29|0.014813
03:40:30|0.014813
03:40:31|0.014814
03:40:32|0.014813
03:40:33|0.014813
03:40:33|0.014813
03:40:34|0.014813
03:40:35|0.014813
03:40:37|0.014813
03:40:38|0.014813
03:40:38|0.014813
03:40:39|0.014827
03:40:40|0.014827
03:40:42|0.014831
03:40:42|0.014831
03:40:44|0.014831
03:40:45|0.014831
03:40:46|0.014831
03:40:47|0.014831
03:40:47|0.014831
03:40:49|0.014831
03:40:51|0.014824
03:40:51|0.014824
03:40:52|0.014816
03:40:53|0.014816
03:40:55|0.014814
03:40:56|0.014814
03:40:57|0.014814
03:40:58|0.014819
03:40:58|0.014819
03:41:00|0.014819
03:41:01|0.014819
03:41:02|0.014819
03:41:03|0.01483
03:41:04|0.014831
03:41:06|0.014831
03:41:06|0.014831
03:41:08|0.014831
03:41:09|0.014824
03:41:09|0.014824
03:41:11|0.014824
03:41:12|0.014824
03:41:13|0.014824
03:41:14|0.014815
03:41:15|0.014815
03:41:15|0.014815
03:41:17|0.014815
03:41:18|0.014815
03:41:19|0.014815
03:41:20|0.014815
03:41:21|0.014815
03:41:22|0.014815
03:41:23|0.014815
03:41:24|0.014836
03:41:25|0.01483
03:41:26|0.014835
03:41:27|0.014835
03:41:27|0.014835
03:41:29|0.014835
03:41:29|0.014834
03:41:31|0.014834
03:41:31|0.014841
03:41:33|0.014841
03:41:33|0.014841
03:41:35|0.014841
03:41:35|0.014822
03:41:37|0.014822
03:41:38|0.014822
03:41:39|0.014831
03:41:40|0.014831
03:41:41|0.014831
03:41:42|0.014831
03:41:42|0.014831
03:41:44|0.014831
03:41:45|0.014837
03:41:46|0.014837
03:41:47|0.014837
03:41:47|0.014837
03:41:49|0.014837
03:41:50|0.014837
03:41:52|0.014837
03:41:53|0.014839
03:41:54|0.014839
03:41:56|0.014839
03:41:56|0.014839
03:41:57|0.014839
03:41:59|0.014839
03:42:00|0.014839
03:42:00|0.014839
03:42:01|0.014836
03:42:03|0.014836
03:42:04|0.014836
03:42:05|0.014836
03:42:06|0.014836
03:42:07|0.014836
03:42:08|0.014836
03:42:09|0.014836
03:42:10|0.014836
03:42:12|0.014836
03:42:13|0.014836
03:42:14|0.014836
03:42:14|0.014836
03:42:16|0.014836
03:42:17|0.014836
03:42:18|0.014836
03:42:19|0.014836
03:42:20|0.014836
03:42:21|0.014836
03:42:22|0.014836
03:42:23|0.014835
03:42:23|0.014828
03:42:25|0.014826
03:42:26|0.014829
03:42:27|0.014829
03:42:28|0.014829
03:42:29|0.014835
03:42:30|0.014839
03:42:30|0.014839
03:42:32|0.014839
03:42:33|0.014843
03:42:34|0.014843
03:42:35|0.014843
03:42:35|0.014843
03:42:36|0.014843
03:42:38|0.014843
03:42:39|0.014843
03:42:39|0.014843
03:42:41|0.014845
03:42:42|0.014845
03:42:42|0.014845
03:42:44|0.014843
03:42:44|0.014843
03:42:46|0.014845
03:42:47|0.014844
03:42:47|0.014846
03:42:49|0.014844
03:42:50|0.014844
03:42:51|0.014844
03:42:52|0.014844
03:42:54|0.014844
03:42:55|0.014843
03:42:56|0.014841
03:42:57|0.014841
03:42:58|0.014841
03:43:00|0.014841
03:43:00|0.014843
03:43:02|0.014838
03:43:03|0.014838
03:43:04|0.014841
03:43:05|0.014841
03:43:06|0.014841
03:43:07|0.014841
03:43:08|0.014841
03:43:08|0.014847
03:43:10|0.014847
03:43:10|0.014848
03:43:12|0.014848
03:43:13|0.014848
03:43:14|0.014849
03:43:15|0.014849
03:43:16|0.014849
03:43:17|0.014844
03:43:18|0.014844
03:43:18|0.014849
03:43:20|0.014849
03:43:21|0.014849
03:43:22|0.014849
03:43:23|0.014849
03:43:24|0.014849
03:43:25|0.014849
03:43:25|0.014842
03:43:27|0.014842
03:43:27|0.014844
03:43:29|0.014846
03:43:30|0.014846
03:43:31|0.014846
03:43:32|0.014846
03:43:32|0.014846
03:43:34|0.014846
03:43:35|0.014846
03:43:36|0.014846
03:43:37|0.014846
03:43:38|0.014844
03:43:38|0.014845
03:43:40|0.014845
03:43:41|0.014845
03:43:42|0.01484
03:43:43|0.014832
03:43:44|0.014849
03:43:45|0.014849
03:43:46|0.014849
03:43:47|0.014847
03:43:48|0.014849
03:43:49|0.014849
03:43:50|0.014849
03:43:51|0.014849
03:43:51|0.014849
03:43:54|0.014849
03:43:55|0.014849
03:43:56|0.014849
03:43:57|0.014849
03:43:58|0.014849
03:44:00|0.014849
03:44:01|0.014849
03:44:02|0.014849
03:44:04|0.014848
03:44:04|0.014849
03:44:05|0.014849
03:44:06|0.014849
03:44:07|0.014849
03:44:08|0.014849
03:44:09|0.014849
03:44:10|0.014849
03:44:11|0.014849
03:44:12|0.014849
03:44:13|0.014846
03:44:14|0.014846
03:44:15|0.014837
03:44:16|0.014837
03:44:17|0.01484
03:44:18|0.014836
03:44:19|0.014832
03:44:20|0.014832
03:44:21|0.014832
03:44:22|0.014832
03:44:23|0.014832
03:44:24|0.014832
03:44:25|0.014832
03:44:26|0.014845
03:44:27|0.014845
03:44:28|0.014838
03:44:29|0.014838
03:44:30|0.014838
03:44:31|0.014849
03:44:32|0.014849
03:44:33|0.014849
03:44:34|0.014849
03:44:35|0.014849
03:44:36|0.014849
03:44:37|0.014849
03:44:38|0.014849
03:44:39|0.014849
03:44:40|0.014849
03:44:41|0.014849
03:44:42|0.014849
03:44:43|0.014849
03:44:44|0.014849
03:44:45|0.014855
03:44:46|0.014861
03:44:47|0.014861
03:44:48|0.014856
03:44:49|0.014854
03:44:50|0.014848
03:44:51|0.014848
03:44:52|0.014848
03:44:54|0.014851
03:44:55|0.014856
03:44:57|0.014856
03:44:58|0.014856
03:44:59|0.014856
03:45:01|0.014853
03:45:01|0.014853
03:45:03|0.014853
03:45:05|0.014851
03:45:05|0.014851
03:45:07|0.014851
03:45:07|0.014851
03:45:08|0.014851
03:45:09|0.014851
03:45:10|0.014851
03:45:11|0.014851
03:45:12|0.014855
03:45:14|0.014855
03:45:14|0.014855
03:45:15|0.014855
03:45:16|0.014855
03:45:18|0.014855
03:45:18|0.014852
03:45:20|0.014852
03:45:20|0.014852
03:45:21|0.014852
03:45:22|0.014852
03:45:23|0.014864
03:45:24|0.014864
03:45:25|0.014864
03:45:26|0.014864
03:45:27|0.014869
03:45:28|0.014872
03:45:29|0.014874
03:45:30|0.014875
03:45:32|0.014875
03:45:32|0.014875
03:45:33|0.014875
03:45:34|0.014868
03:45:35|0.014868
03:45:36|0.014864
03:45:38|0.014863
03:45:38|0.014858
03:45:39|0.014845
03:45:40|0.014846
03:45:41|0.014843
03:45:42|0.014843
03:45:43|0.014843
03:45:44|0.014844
03:45:45|0.014844
03:45:46|0.01484
03:45:47|0.014839
03:45:49|0.014839
03:45:50|0.014841
03:45:51|0.014841
03:45:52|0.014843
03:45:53|0.014843
03:45:54|0.014853
03:45:56|0.014853
03:45:56|0.014853
03:45:57|0.014852
03:45:59|0.014852
03:45:59|0.01484
03:46:01|0.01484
03:46:02|0.01484
03:46:03|0.01484
03:46:04|0.01484
03:46:05|0.014841
03:46:06|0.014841
03:46:07|0.014841
03:46:08|0.014841
03:46:08|0.01484
03:46:10|0.01484
03:46:11|0.014836
03:46:12|0.014836
03:46:13|0.014836
03:46:13|0.014836
03:46:15|0.014836
03:46:16|0.014836
03:46:17|0.014838
03:46:18|0.014828
03:46:19|0.014825
03:46:20|0.014825
03:46:21|0.014827
03:46:21|0.014827
03:46:23|0.014827
03:46:24|0.014827
03:46:25|0.014827
03:46:26|0.014827
03:46:27|0.014833
03:46:28|0.014833
03:46:28|0.014833
03:46:30|0.014833
03:46:31|0.014833
03:46:32|0.014833
03:46:33|0.014833
03:46:34|0.014833
03:46:35|0.014833
03:46:35|0.014841
03:46:37|0.014841
03:46:38|0.01484
03:46:39|0.01484
03:46:40|0.014832
03:46:41|0.014832
03:46:42|0.014835
03:46:43|0.014835
03:46:43|0.014842
03:46:44|0.014837
03:46:46|0.014835
03:46:46|0.014838
03:46:47|0.014838
03:46:48|0.014838
03:46:50|0.014838
03:46:51|0.014838
03:46:52|0.014834
03:46:53|0.014834
03:46:54|0.014834
03:46:55|0.014834
03:46:57|0.014834
03:46:58|0.014834
03:46:59|0.014834
03:47:00|0.014834
03:47:02|0.014827
03:47:03|0.014827
03:47:03|0.014827
03:47:05|0.014827
03:47:06|0.014834
03:47:07|0.014822
03:47:08|0.014822
03:47:09|0.014833
03:47:10|0.014833
03:47:11|0.014833
03:47:12|0.014823
03:47:13|0.014823
03:47:14|0.014823
03:47:15|0.014823
03:47:16|0.014823
03:47:17|0.014819
03:47:18|0.014819
03:47:19|0.014819
03:47:20|0.014819
03:47:21|0.014819
03:47:22|0.014819
03:47:23|0.014819
03:47:24|0.014817
03:47:25|0.014817
03:47:26|0.014817
03:47:27|0.014817
03:47:28|0.014817
03:47:29|0.014817
03:47:30|0.014817
03:47:31|0.014817
03:47:32|0.014817
03:47:33|0.014817
03:47:34|0.014821
03:47:35|0.014821
03:47:36|0.014821
03:47:37|0.014821
03:47:38|0.014821
03:47:39|0.014821
03:47:40|0.014815
03:47:41|0.01482
03:47:42|0.01482
03:47:43|0.01482
03:47:44|0.014813
03:47:45|0.014813
03:47:46|0.014813
03:47:47|0.014813
03:47:48|0.014813
03:47:49|0.014812
03:47:50|0.014811
03:47:51|0.014811
03:47:52|0.014811
03:47:53|0.014811
03:47:54|0.014818
03:47:55|0.014812
03:47:56|0.014812
03:47:58|0.014818
03:47:59|0.014818
03:48:01|0.014818
03:48:03|0.014815
03:48:04|0.014814
03:48:06|0.014814
03:48:07|0.014814
03:48:08|0.014814
03:48:09|0.014814
03:48:10|0.014814
03:48:11|0.014812
03:48:12|0.014817
03:48:13|0.014817
03:48:14|0.014817
03:48:15|0.014817
03:48:15|0.014817
03:48:17|0.014817
03:48:18|0.014817
03:48:20|0.014817
03:48:20|0.014817
03:48:21|0.014818
03:48:22|0.014818
03:48:23|0.014818
03:48:25|0.014819
03:48:25|0.014819
03:48:27|0.014819
03:48:27|0.014819
03:48:29|0.014819
03:48:29|0.014819
03:48:31|0.014819
03:48:31|0.014819
03:48:32|0.014819
03:48:33|0.014822
03:48:34|0.014822
03:48:35|0.014822
03:48:37|0.014819
03:48:37|0.014819
03:48:39|0.014819
03:48:40|0.014819
03:48:41|0.014819
03:48:42|0.014819
03:48:43|0.014819
03:48:43|0.014819
03:48:44|0.014819
03:48:46|0.014819
03:48:47|0.014819
03:48:47|0.014819
03:48:48|0.014819
03:48:50|0.014819
03:48:51|0.014818
03:48:51|0.014818
03:48:53|0.014818
03:48:54|0.014818
03:48:55|0.014819
03:48:55|0.014819
03:48:56|0.014819
03:48:59|0.014819
03:49:00|0.014818
03:49:02|0.014819
03:49:02|0.014819
03:49:03|0.014819
03:49:04|0.014819
03:49:05|0.014819
03:49:07|0.014819
03:49:07|0.014819
03:49:08|0.014819
03:49:09|0.014819
03:49:10|0.014819
03:49:11|0.014819
03:49:12|0.014819
03:49:13|0.014819
03:49:14|0.014819
03:49:15|0.014819
03:49:16|0.014819
03:49:17|0.014819
03:49:18|0.014819
03:49:19|0.014819
03:49:20|0.014819
03:49:21|0.014819
03:49:22|0.014819
03:49:23|0.014819
03:49:24|0.014819
03:49:25|0.014819
03:49:26|0.014819
03:49:27|0.014819
03:49:29|0.014807
03:49:29|0.014807
03:49:30|0.0148
03:49:31|0.0148
03:49:32|0.0148
03:49:33|0.0148
03:49:34|0.0148
03:49:35|0.0148
03:49:36|0.0148
03:49:37|0.0148
03:49:38|0.0148
03:49:40|0.0148
03:49:40|0.0148
03:49:41|0.0148
03:49:42|0.0148
03:49:43|0.0148
03:49:44|0.0148
03:49:45|0.0148
03:49:46|0.0148
03:49:48|0.0148
03:49:49|0.0148
03:49:50|0.0148
03:49:51|0.0148
03:49:52|0.0148
03:49:53|0.0148
03:49:53|0.0148
03:49:54|0.0148
03:49:56|0.0148
03:49:57|0.014805
03:49:57|0.014805
03:50:00|0.014819
03:50:01|0.014819
03:50:02|0.014819
03:50:04|0.014823
03:50:05|0.014823
03:50:06|0.014826
03:50:07|0.014826
03:50:08|0.014825
03:50:09|0.014825
03:50:10|0.014825
03:50:11|0.014825
03:50:12|0.014834
03:50:13|0.014834
03:50:15|0.014834
03:50:16|0.014828
03:50:16|0.014828
03:50:18|0.014828
03:50:19|0.014828
03:50:20|0.014828
03:50:21|0.014828
03:50:21|0.014828
03:50:22|0.014828
03:50:24|0.014828
03:50:25|0.014828
03:50:26|0.014828
03:50:27|0.014828
03:50:28|0.014828
03:50:28|0.014828
03:50:29|0.014828
03:50:31|0.014828
03:50:31|0.014828
03:50:33|0.014828
03:50:34|0.014828
03:50:35|0.014826
03:50:35|0.014824
03:50:37|0.014824
03:50:38|0.014824
03:50:38|0.014824
03:50:40|0.014826
03:50:40|0.014826
03:50:42|0.014826
03:50:43|0.014826
03:50:44|0.014826
03:50:44|0.014826
03:50:45|0.014826
03:50:47|0.014824
03:50:47|0.014824
03:50:49|0.014824
03:50:49|0.014824
03:50:50|0.014824
03:50:52|0.014824
03:50:53|0.014824
03:50:53|0.014824
03:50:55|0.014824
03:50:57|0.014824
03:50:57|0.014817
03:50:58|0.014817
03:50:59|0.01482
03:51:01|0.01482
03:51:02|0.01482
03:51:03|0.01482
03:51:04|0.014819
03:51:05|0.014819
03:51:06|0.014819
03:51:07|0.014819
03:51:08|0.014819
03:51:09|0.014819
03:51:10|0.014819
03:51:11|0.014819
03:51:12|0.014819
03:51:13|0.014819
03:51:14|0.014816
03:51:15|0.014808
03:51:16|0.014808
03:51:17|0.014808
03:51:18|0.014808
03:51:19|0.014808
03:51:20|0.014808
03:51:21|0.014817
03:51:22|0.014817
03:51:23|0.014817
03:51:24|0.014817
03:51:25|0.014817
03:51:26|0.014817
03:51:27|0.014821
03:51:28|0.014821
03:51:29|0.014821
03:51:30|0.014821
03:51:31|0.014821
03:51:33|0.014821
03:51:33|0.014819
03:51:34|0.014819
03:51:36|0.014819
03:51:36|0.014819
03:51:38|0.014822
03:51:39|0.014822
03:51:39|0.014822
03:51:41|0.014821
03:51:41|0.014821
03:51:43|0.014821
03:51:44|0.014821
03:51:44|0.014821
03:51:46|0.014821
03:51:46|0.014821
03:51:48|0.014821
03:51:49|0.014821
03:51:50|0.014821
03:51:51|0.014821
03:51:52|0.014821
03:51:52|0.014824
03:51:53|0.014824
03:51:55|0.014824
03:51:55|0.014824
03:51:56|0.014825
03:51:57|0.014825
03:51:58|0.014816
03:52:00|0.014816
03:52:00|0.014816
03:52:02|0.014816
03:52:03|0.014816
03:52:04|0.014816
03:52:06|0.014818
03:52:06|0.014818
03:52:07|0.014818
03:52:09|0.014822
03:52:11|0.014825
03:52:12|0.014828
03:52:13|0.014828
03:52:14|0.014828
03:52:15|0.014828
03:52:16|0.014828
03:52:17|0.014825
03:52:18|0.014825
03:52:19|0.014823
03:52:20|0.014823
03:52:21|0.014834
03:52:22|0.014838
03:52:23|0.014844
03:52:24|0.014844
03:52:25|0.014844
03:52:26|0.014844
03:52:27|0.01485
03:52:28|0.01485
03:52:29|0.01485
03:52:30|0.01485
03:52:31|0.014849
03:52:32|0.01485
03:52:33|0.01485
03:52:34|0.01485
03:52:35|0.01485
03:52:36|0.01485
03:52:37|0.01485
03:52:38|0.01485
03:52:39|0.01485
03:52:40|0.01485
03:52:41|0.01485
03:52:42|0.01485
03:52:43|0.01485
03:52:44|0.01485
03:52:45|0.01485
03:52:46|0.01485
03:52:47|0.01485
03:52:48|0.01485
03:52:49|0.01485
03:52:50|0.014846
03:52:51|0.014841
03:52:52|0.014841
03:52:53|0.014841
03:52:54|0.014841
03:52:55|0.014841
03:52:56|0.014841
03:52:58|0.014841
03:52:59|0.014841
03:53:00|0.014841
03:53:01|0.014841
03:53:03|0.01485
03:53:04|0.01485
03:53:06|0.01485
03:53:07|0.01485
03:53:08|0.01485
03:53:09|0.01485
03:53:10|0.01485
03:53:11|0.01485
03:53:12|0.01485
03:53:14|0.014849
03:53:14|0.01485
03:53:15|0.01485
03:53:17|0.01485
03:53:18|0.01485
03:53:18|0.01485
03:53:20|0.014849
03:53:21|0.01485
03:53:21|0.01485
03:53:22|0.01485
03:53:24|0.01485
03:53:24|0.014867
03:53:25|0.014873
03:53:26|0.014875
03:53:27|0.014878
03:53:29|0.014874
03:53:30|0.014869
03:53:31|0.014869
03:53:32|0.014869
03:53:32|0.014869
03:53:33|0.014869
03:53:35|0.014885
03:53:36|0.014896
03:53:37|0.014898
03:53:38|0.014888
03:53:38|0.014888
03:53:40|0.014888
03:53:41|0.014865
03:53:42|0.014859
03:53:43|0.014869
03:53:43|0.014879
03:53:45|0.014879
03:53:46|0.014879
03:53:47|0.014879
03:53:48|0.014879
03:53:49|0.014884
03:53:51|0.014893
03:53:51|0.014893
03:53:52|0.014893
03:53:53|0.014893
03:53:54|0.01489
03:53:55|0.01489
03:53:56|0.01489
03:53:57|0.01489
03:53:58|0.014886
03:53:59|0.014888
03:54:00|0.014888
03:54:01|0.014888
03:54:03|0.014895
03:54:05|0.014895
03:54:05|0.014895
03:54:06|0.014894
03:54:08|0.01489
03:54:09|0.014889
03:54:11|0.014889
03:54:12|0.014889
03:54:13|0.014884
03:54:14|0.014884
03:54:15|0.014884
03:54:16|0.014884
03:54:17|0.014884
03:54:18|0.014889
03:54:19|0.014889
03:54:20|0.014893
03:54:21|0.014893
03:54:22|0.014893
03:54:23|0.014893
03:54:24|0.01489
03:54:25|0.01489
03:54:26|0.014892
03:54:27|0.014892
03:54:28|0.014892
03:54:29|0.014898
03:54:30|0.014898
03:54:31|0.014898
03:54:32|0.014898
03:54:33|0.014898
03:54:34|0.014898
03:54:35|0.014898
03:54:36|0.014898
03:54:37|0.014898
03:54:38|0.014898
03:54:39|0.014889
03:54:40|0.014889
03:54:41|0.014896
03:54:42|0.014896
03:54:43|0.014884
03:54:44|0.014891
03:54:45|0.014891
03:54:46|0.014885
03:54:47|0.014884
03:54:48|0.014884
03:54:49|0.014884
03:54:50|0.014884
03:54:51|0.014884
03:54:52|0.014885
03:54:53|0.014885
03:54:54|0.014885
03:54:55|0.014885
03:54:56|0.014885
03:54:57|0.014885
03:54:58|0.014885
03:54:59|0.014885
03:55:00|0.014885
03:55:01|0.014885
03:55:02|0.014894
03:55:03|0.014885
03:55:05|0.014885
03:55:06|0.014896
03:55:07|0.014891
03:55:08|0.014891
03:55:09|0.014891
03:55:11|0.014891
03:55:11|0.014897
03:55:13|0.014897
03:55:14|0.014894
03:55:15|0.014894
03:55:16|0.014894
03:55:17|0.014891
03:55:18|0.014892
03:55:19|0.014888
03:55:20|0.014898
03:55:21|0.014898
03:55:22|0.014898
03:55:23|0.0149
03:55:24|0.014895
03:55:25|0.014895
03:55:26|0.014898
03:55:27|0.014898
03:55:28|0.014914
03:55:29|0.014927
03:55:30|0.014927
03:55:31|0.014924
03:55:32|0.01493
03:55:33|0.014926
03:55:35|0.01493
03:55:35|0.014924
03:55:36|0.014917
03:55:37|0.014929
03:55:38|0.014932
03:55:39|0.014932
03:55:40|0.014927
03:55:41|0.014927
03:55:42|0.014927
03:55:43|0.014927
03:55:44|0.014945
03:55:45|0.01491
03:55:47|0.014917
03:55:47|0.014917
03:55:48|0.014936
03:55:49|0.01493
03:55:50|0.014929
03:55:51|0.014924
03:55:52|0.014924
03:55:53|0.014924
03:55:54|0.014914
03:55:55|0.014915
03:55:56|0.014913
03:55:57|0.01492
03:55:58|0.01492
03:55:59|0.01492
03:56:00|0.01492
03:56:01|0.01492
03:56:02|0.01495
03:56:03|0.014951
03:56:05|0.014949
03:56:06|0.014921
03:56:07|0.014945
03:56:09|0.014931
03:56:10|0.014948
03:56:12|0.014949
03:56:12|0.014938
03:56:13|0.014938
03:56:15|0.014938
03:56:15|0.014946
03:56:16|0.014946
03:56:17|0.014951
03:56:18|0.014951
03:56:19|0.014951
03:56:20|0.014951
03:56:21|0.014951
03:56:22|0.014948
03:56:23|0.01495
03:56:24|0.01495
03:56:25|0.01496
03:56:26|0.01496
03:56:27|0.014954
03:56:28|0.014963
03:56:29|0.014958
03:56:30|0.014958
03:56:31|0.014959
03:56:32|0.014959
03:56:33|0.014965
03:56:34|0.014965
03:56:35|0.014965
03:56:36|0.014958
03:56:37|0.014957
03:56:38|0.014957
03:56:39|0.014946
03:56:40|0.014954
03:56:41|0.014961
03:56:42|0.014953
03:56:43|0.014964
03:56:44|0.014964
03:56:45|0.014964
03:56:46|0.014967
03:56:47|0.014969
03:56:48|0.014965
03:56:50|0.01497
03:56:51|0.014963
03:56:52|0.014963
03:56:52|0.01497
03:56:54|0.01497
03:56:54|0.014973
03:56:55|0.014979
03:56:57|0.01498
03:56:57|0.014968
03:56:59|0.014981
03:57:00|0.014979
03:57:01|0.014976
03:57:02|0.014976
03:57:02|0.014986
03:57:03|0.01498
03:57:04|0.014984
03:57:05|0.014979
03:57:07|0.014979
03:57:08|0.014999
03:57:10|0.014988
03:57:10|0.014999
03:57:11|0.014993
03:57:12|0.014985
03:57:13|0.014979
03:57:15|0.01497
03:57:15|0.014968
03:57:16|0.014975
03:57:17|0.014972
03:57:18|0.014972
03:57:19|0.014968
03:57:20|0.01497
03:57:21|0.014988
03:57:22|0.01497
03:57:23|0.01497
03:57:24|0.014992
03:57:25|0.014992
03:57:26|0.014989
03:57:27|0.014989
03:57:29|0.014989
03:57:30|0.014992
03:57:31|0.014992
03:57:32|0.014992
03:57:33|0.014993
03:57:34|0.014993
03:57:35|0.014993
03:57:36|0.014993
03:57:37|0.014993
03:57:38|0.014993
03:57:39|0.014993
03:57:40|0.014995
03:57:41|0.015
03:57:42|0.015
03:57:43|0.015
03:57:44|0.015
03:57:45|0.015
03:57:46|0.014989
03:57:47|0.015
03:57:48|0.014989
03:57:49|0.014999
03:57:50|0.015
03:57:51|0.015
03:57:52|0.014993
03:57:53|0.014993
03:57:54|0.014995
03:57:55|0.015
03:57:56|0.015
03:57:57|0.015
03:57:58|0.015
03:57:59|0.015
03:58:00|0.014995
03:58:01|0.014995
03:58:02|0.014995
03:58:03|0.015
03:58:04|0.014997
03:58:05|0.014997
03:58:06|0.014998
03:58:08|0.014999
03:58:09|0.014999
03:58:11|0.014995
03:58:12|0.014998
03:58:12|0.014998
03:58:14|0.015005
03:58:15|0.014999
03:58:16|0.015005
03:58:17|0.015005
03:58:17|0.015005
03:58:19|0.015005
03:58:19|0.015
03:58:20|0.015007
03:58:22|0.014999
03:58:23|0.015011
03:58:23|0.015004
03:58:25|0.015004
03:58:25|0.015004
03:58:27|0.015
03:58:28|0.015012
03:58:29|0.015021
03:58:30|0.015012
03:58:30|0.015009
03:58:32|0.015009
03:58:32|0.015021
03:58:33|0.015021
03:58:35|0.015021
03:58:35|0.015012
03:58:37|0.01502
03:58:37|0.015025
03:58:38|0.015025
03:58:39|0.015025
03:58:40|0.015027
03:58:41|0.015012
03:58:43|0.015024
03:58:43|0.015025
03:58:45|0.015022
03:58:46|0.015008
03:58:46|0.015018
03:58:47|0.015018
03:58:48|0.015005
03:58:49|0.015008
03:58:50|0.015015
03:58:51|0.015009
03:58:53|0.015008
03:58:54|0.014998
03:58:55|0.015008
03:58:55|0.014995
03:58:56|0.014974
03:58:58|0.014974
03:58:59|0.014961
03:59:01|0.01499
03:59:01|0.01497
03:59:02|0.014986
03:59:03|0.014986
03:59:04|0.01498
03:59:05|0.014988
03:59:06|0.014979
03:59:08|0.014979
03:59:09|0.01496
03:59:10|0.014971
03:59:12|0.014971
03:59:13|0.014971
03:59:14|0.014971
03:59:15|0.014971
03:59:16|0.014971
03:59:17|0.014978
03:59:18|0.014978
03:59:19|0.014984
03:59:20|0.014984
03:59:21|0.014995
03:59:22|0.014995
03:59:23|0.014995
03:59:24|0.01499
03:59:25|0.01499
03:59:26|0.014997
03:59:27|0.01499
03:59:28|0.014996
03:59:29|0.014996
03:59:30|0.014998
03:59:31|0.014998
03:59:32|0.014998
03:59:33|0.014998
03:59:34|0.014998
03:59:35|0.014998
03:59:36|0.014998
03:59:37|0.014998
03:59:38|0.015004
03:59:39|0.015004
03:59:40|0.015004
03:59:41|0.015015
03:59:42|0.015038
03:59:43|0.015039
03:59:44|0.015026
03:59:45|0.015025
03:59:46|0.015027
03:59:47|0.015025
03:59:48|0.015024
03:59:49|0.015024
03:59:50|0.015037
03:59:51|0.015037
03:59:52|0.015036
03:59:53|0.015036
03:59:54|0.015039
03:59:55|0.015039
03:59:56|0.015031
03:59:57|0.015031
03:59:58|0.015041
03:59:59|0.015024
04:00:00|0.015018
04:00:01|0.015011
04:00:02|0.015014
04:00:03|0.015007
04:00:04|0.01498
04:00:05|0.014949
04:00:06|0.014926
04:00:07|0.014961
04:00:08|0.014979
04:00:10|0.014969
04:00:11|0.014974
04:00:12|0.014974
04:00:13|0.014983
04:00:14|0.014982
04:00:15|0.014988
04:00:17|0.014996
04:00:18|0.014982
04:00:18|0.014998
04:00:20|0.014986
04:00:21|0.014986
04:00:22|0.014987
04:00:22|0.014987
04:00:24|0.014987
04:00:25|0.014989
04:00:26|0.01497
04:00:26|0.01497
04:00:28|0.014969
04:00:29|0.014938
04:00:30|0.014941
04:00:31|0.014951
04:00:32|0.01495
04:00:33|0.014948
04:00:34|0.014964
04:00:35|0.014948
04:00:36|0.014952
04:00:37|0.014952
04:00:38|0.014959
04:00:39|0.014959
04:00:40|0.014969
04:00:41|0.014972
04:00:42|0.014972
04:00:43|0.014996
04:00:44|0.015011
04:00:46|0.015011
04:00:47|0.014994
04:00:47|0.014976
04:00:49|0.014976
04:00:49|0.014976
04:00:50|0.014983
04:00:51|0.014969
04:00:52|0.014969
04:00:54|0.014967
04:00:54|0.014967
04:00:55|0.014946
04:00:57|0.01495
04:00:57|0.014951
04:00:58|0.014951
04:01:00|0.014949
04:01:01|0.014955
04:01:01|0.014939
04:01:03|0.014929
04:01:03|0.014939
04:01:04|0.014935
04:01:05|0.014927
04:01:06|0.014915
04:01:08|0.014925
04:01:09|0.014925
04:01:10|0.014896
04:01:12|0.014892
04:01:13|0.014888
04:01:14|0.014889
04:01:14|0.014886
04:01:16|0.014886
04:01:17|0.014899
04:01:18|0.014899
04:01:19|0.014899
04:01:20|0.014887
04:01:21|0.014887
04:01:22|0.014876
04:01:24|0.014888
04:01:24|0.014885
04:01:25|0.014878
04:01:26|0.014877
04:01:27|0.014877
04:01:28|0.01489
04:01:29|0.014878
04:01:30|0.01489
04:01:31|0.01489
04:01:32|0.014868
04:01:33|0.014868
04:01:34|0.014876
04:01:35|0.014864
04:01:36|0.01487
04:01:37|0.01487
04:01:38|0.014865
04:01:39|0.014866
04:01:40|0.014868
04:01:41|0.014857
04:01:42|0.014836
04:01:43|0.014836
04:01:44|0.014852
04:01:45|0.014857
04:01:46|0.014856
04:01:47|0.014856
04:01:48|0.014846
04:01:49|0.014865
04:01:50|0.014865
04:01:51|0.014868
04:01:52|0.014868
04:01:53|0.014868
04:01:55|0.014873
04:01:56|0.014876
04:01:57|0.01488
04:01:58|0.01488
04:01:59|0.014885
04:02:00|0.014892
04:02:01|0.014881
04:02:02|0.014882
04:02:03|0.0149
04:02:04|0.014905
04:02:05|0.014904
04:02:06|0.014904
04:02:07|0.014903
04:02:08|0.014893
04:02:09|0.014884
04:02:10|0.014884
04:02:12|0.0149
04:02:13|0.014893
04:02:14|0.014903
04:02:15|0.014903
04:02:16|0.014884
04:02:17|0.014884
04:02:19|0.014896
04:02:19|0.014894
04:02:20|0.014876
04:02:22|0.014881
04:02:23|0.014881
04:02:24|0.014881
04:02:25|0.014881
04:02:26|0.014901
04:02:27|0.014905
04:02:28|0.014907
04:02:29|0.0149
04:02:30|0.014907
04:02:31|0.014907
04:02:32|0.014904
04:02:33|0.014904
04:02:34|0.014904
04:02:35|0.014893
04:02:36|0.014893
04:02:36|0.014893
04:02:38|0.014893
04:02:39|0.014904
04:02:40|0.014904
04:02:41|0.014904
04:02:41|0.014904
04:02:43|0.014904
04:02:44|0.014904
04:02:44|0.014904
04:02:46|0.014904
04:02:47|0.014905
04:02:47|0.014905
04:02:49|0.014905
04:02:50|0.014904
04:02:51|0.014897
04:02:52|0.014897
04:02:53|0.014905
04:02:54|0.014905
04:02:55|0.014897
04:02:56|0.014897
04:02:56|0.014905
04:02:58|0.014905
04:02:59|0.014905
04:03:00|0.014896
04:03:01|0.014905
04:03:02|0.014905
04:03:03|0.014928
04:03:03|0.014919
04:03:05|0.014919
04:03:06|0.014928
04:03:07|0.014928
04:03:08|0.014925
04:03:09|0.014922
04:03:10|0.014922
04:03:11|0.014913
04:03:13|0.014913
04:03:13|0.014913
04:03:15|0.014913
04:03:15|0.014913
04:03:17|0.014913
04:03:19|0.014927
04:03:20|0.014927
04:03:21|0.014927
04:03:21|0.014928
04:03:22|0.014928
04:03:24|0.014934
04:03:24|0.014934
04:03:25|0.014934
04:03:27|0.014934
04:03:27|0.014934
04:03:28|0.014934
04:03:29|0.014934
04:03:30|0.014934
04:03:31|0.014934
04:03:32|0.014934
04:03:33|0.014935
04:03:35|0.014934
04:03:36|0.014934
04:03:37|0.014934
04:03:38|0.014934
04:03:39|0.014934
04:03:40|0.014934
04:03:41|0.014933
04:03:42|0.014933
04:03:43|0.014947
04:03:44|0.014947
04:03:45|0.014947
04:03:46|0.014947
04:03:47|0.014948
04:03:48|0.014948
04:03:49|0.014948
04:03:50|0.014937
04:03:51|0.014937
04:03:52|0.014948
04:03:53|0.014948
04:03:54|0.014948
04:03:55|0.01494
04:03:56|0.01494
04:03:57|0.014934
04:03:58|0.014939
04:03:59|0.01494
04:04:00|0.01494
04:04:01|0.014935
04:04:03|0.014935
04:04:03|0.01494
04:04:04|0.01494
04:04:05|0.01494
04:04:06|0.01494
04:04:07|0.014943
04:04:08|0.014943
04:04:09|0.014945
04:04:10|0.014945
04:04:11|0.014935
04:04:13|0.01494
04:04:15|0.01494
04:04:17|0.01491
04:04:18|0.014904
04:04:19|0.014902
04:04:20|0.014913
04:04:21|0.014913
04:04:22|0.014917
04:04:23|0.014917
04:04:24|0.014905
04:04:25|0.014905
04:04:26|0.014905
04:04:27|0.014903
04:04:28|0.014903
04:04:29|0.014893
04:04:30|0.014892
04:04:31|0.014893
04:04:32|0.014893
04:04:33|0.014893
04:04:34|0.014893
04:04:35|0.014893
04:04:36|0.014893
04:04:37|0.014897
04:04:37|0.014893
04:04:39|0.014893
04:04:41|0.014893
04:04:42|0.014893
04:04:42|0.014893
04:04:43|0.014893
04:04:44|0.014892
04:04:45|0.014892
04:04:46|0.014893
04:04:47|0.014893
04:04:48|0.014896
04:04:49|0.014896
04:04:50|0.014892
04:04:51|0.014892
04:04:52|0.014892
04:04:53|0.014892
04:04:54|0.014862
04:04:55|0.014873
04:04:56|0.014871
04:04:57|0.014871
04:04:58|0.014868
04:04:59|0.014886
04:05:00|0.014885
04:05:01|0.014885
04:05:02|0.014868
04:05:03|0.014868
04:05:04|0.014868
04:05:05|0.014868
04:05:06|0.014868
04:05:07|0.014878
04:05:08|0.014868
04:05:09|0.014879
04:05:10|0.014868
04:05:11|0.014879
04:05:12|0.014864
04:05:14|0.01486
04:05:16|0.014879
04:05:16|0.014879
04:05:17|0.01487
04:05:19|0.014868
04:05:20|0.01486
04:05:21|0.01486
04:05:22|0.014849
04:05:23|0.014849
04:05:24|0.014849
04:05:26|0.014866
04:05:27|0.014862
04:05:28|0.014862
04:05:29|0.014862
04:05:30|0.014869
04:05:31|0.014869
04:05:32|0.014869
04:05:33|0.014869
04:05:34|0.014869
04:05:35|0.014869
04:05:36|0.014869
04:05:37|0.014869
04:05:38|0.014867
04:05:39|0.014865
04:05:40|0.014865
04:05:41|0.014863
04:05:42|0.014863
04:05:43|0.014863
04:05:44|0.014863
04:05:45|0.014866
04:05:46|0.014866
04:05:47|0.014866
04:05:48|0.014866
04:05:49|0.014866
04:05:50|0.014878
04:05:51|0.014875
04:05:52|0.014879
04:05:53|0.01488
04:05:54|0.014892
04:05:55|0.014892
04:05:56|0.014887
04:05:57|0.014906
04:05:58|0.014906
04:05:59|0.0149
04:06:00|0.014892
04:06:01|0.014892
04:06:02|0.014905
04:06:03|0.014912
04:06:04|0.014908
04:06:05|0.014908
04:06:06|0.014908
04:06:07|0.014899
04:06:08|0.014899
04:06:09|0.014906
04:06:10|0.014906
04:06:11|0.014906
04:06:12|0.014898
04:06:13|0.014897
04:06:14|0.014909
04:06:15|0.014909
04:06:16|0.014894
04:06:17|0.014904
04:06:19|0.014904
04:06:20|0.014904
04:06:20|0.014904
04:06:22|0.014904
04:06:23|0.014897
04:06:24|0.014897
04:06:24|0.014911
04:06:26|0.014907
04:06:27|0.014907
04:06:27|0.014904
04:06:28|0.014904
04:06:30|0.014904
04:06:31|0.014904
04:06:31|0.014904
04:06:33|0.014897
04:06:34|0.014897
04:06:35|0.014897
04:06:35|0.014897
04:06:37|0.014897
04:06:38|0.014897
04:06:39|0.014902
04:06:40|0.014902
04:06:41|0.014902
04:06:42|0.014902
04:06:43|0.014902
04:06:44|0.014902
04:06:45|0.014865
04:06:46|0.014858
04:06:48|0.014869
04:06:48|0.014863
04:06:49|0.014863
04:06:51|0.014863
04:06:51|0.014866
04:06:52|0.014866
04:06:53|0.014866
04:06:55|0.014854
04:06:56|0.014856
04:06:56|0.014861
04:06:58|0.014859
04:06:58|0.014859
04:07:00|0.014858
04:07:01|0.014877
04:07:02|0.014859
04:07:03|0.014859
04:07:04|0.014874
04:07:05|0.014874
04:07:05|0.014874
04:07:06|0.014874
04:07:08|0.014872
04:07:08|0.014872
04:07:10|0.014872
04:07:11|0.014867
04:07:12|0.014867
04:07:13|0.014872
04:07:13|0.014886
04:07:14|0.014886
04:07:16|0.014886
04:07:18|0.014886
04:07:19|0.01489
04:07:20|0.01489
04:07:21|0.01489
04:07:22|0.01489
04:07:23|0.014882
04:07:24|0.014882
04:07:25|0.014882
04:07:26|0.014882
04:07:27|0.014888
04:07:28|0.014896
04:07:29|0.01489
04:07:30|0.01489
04:07:31|0.01489
04:07:32|0.014882
04:07:34|0.014882
04:07:34|0.014882
04:07:35|0.014882
04:07:36|0.014875
04:07:38|0.014875
04:07:38|0.014875
04:07:39|0.014882
04:07:41|0.014882
04:07:41|0.014882
04:07:43|0.014882
04:07:44|0.014882
04:07:45|0.014882
04:07:46|0.014882
04:07:47|0.014882
04:07:48|0.014882
04:07:49|0.014882
04:07:50|0.014882
04:07:51|0.014882
04:07:52|0.014882
04:07:53|0.014882
04:07:54|0.014882
04:07:55|0.014882
04:07:56|0.014882
04:07:57|0.014882
04:07:58|0.014882
04:07:59|0.014882
04:08:00|0.014876
04:08:01|0.014876
04:08:02|0.014876
04:08:03|0.014875
04:08:04|0.014875
04:08:05|0.014875
04:08:06|0.014872
04:08:07|0.014874
04:08:09|0.014874
04:08:10|0.014874
04:08:10|0.014871
04:08:11|0.014871
04:08:12|0.014871
04:08:13|0.01485
04:08:15|0.014849
04:08:15|0.014853
04:08:17|0.014852
04:08:19|0.014852
04:08:20|0.014848
04:08:21|0.014855
04:08:22|0.014855
04:08:23|0.014851
04:08:24|0.014855
04:08:26|0.014855
04:08:27|0.014855
04:08:28|0.014857
04:08:29|0.014855
04:08:30|0.01485
04:08:31|0.01485
04:08:32|0.01485
04:08:33|0.01485
04:08:34|0.01485
04:08:34|0.01485
04:08:35|0.01485
04:08:37|0.01485
04:08:38|0.01485
04:08:39|0.01485
04:08:40|0.01485
04:08:41|0.014853
04:08:42|0.014853
04:08:43|0.014854
04:08:44|0.014855
04:08:45|0.014855
04:08:45|0.014855
04:08:47|0.014867
04:08:48|0.014867
04:08:49|0.014867
04:08:50|0.014867
04:08:51|0.014867
04:08:52|0.014867
04:08:52|0.014866
04:08:54|0.014866
04:08:56|0.014866
04:08:56|0.014858
04:08:57|0.014862
04:08:58|0.014862
04:09:00|0.014856
04:09:01|0.014856
04:09:01|0.014856
04:09:02|0.014859
04:09:03|0.014865
04:09:05|0.014865
04:09:05|0.014865
04:09:07|0.014865
04:09:07|0.014865
04:09:08|0.014865
04:09:10|0.014865
04:09:10|0.014861
04:09:11|0.014863
04:09:12|0.014863
04:09:13|0.014863
04:09:14|0.014863
04:09:15|0.014863
04:09:16|0.014863
04:09:17|0.014862
04:09:19|0.014862
04:09:21|0.014862
04:09:21|0.014862
04:09:22|0.014862
04:09:24|0.014862
04:09:24|0.014862
04:09:26|0.01486
04:09:27|0.014863
04:09:28|0.014863
04:09:28|0.014863
04:09:30|0.014864
04:09:30|0.014859
04:09:32|0.01486
04:09:33|0.01486
04:09:34|0.01486
04:09:35|0.01486
04:09:36|0.014856
04:09:37|0.014856
04:09:38|0.014858
04:09:39|0.014856
04:09:39|0.014853
04:09:41|0.01485
04:09:42|0.014853
04:09:42|0.014853
04:09:44|0.014853
04:09:45|0.014856
04:09:45|0.014849
04:09:47|0.014857
04:09:47|0.014851
04:09:48|0.014851
04:09:50|0.014851
04:09:50|0.014851
04:09:51|0.014851
04:09:53|0.014851
04:09:54|0.014851
04:09:55|0.014851
04:09:55|0.014853
04:09:57|0.014853
04:09:57|0.014852
04:09:59|0.014852
04:09:59|0.014857
04:10:01|0.014857
04:10:03|0.01486
04:10:03|0.014854
04:10:04|0.014854
04:10:05|0.014854
04:10:06|0.014854
04:10:07|0.014863
04:10:08|0.014863
04:10:09|0.014863
04:10:10|0.014863
04:10:11|0.014863
04:10:12|0.014863
04:10:13|0.014863
04:10:15|0.014865
04:10:16|0.014858
04:10:17|0.014858
04:10:18|0.014858
04:10:20|0.014859
04:10:21|0.014858
04:10:23|0.014861
04:10:24|0.014861
04:10:26|0.014857
04:10:26|0.01486
04:10:28|0.01486
04:10:29|0.01486
04:10:30|0.01486
04:10:31|0.014871
04:10:32|0.014871
04:10:33|0.014867
04:10:34|0.014876
04:10:35|0.014881
04:10:36|0.014881
04:10:37|0.014887
04:10:38|0.014894
04:10:39|0.014894
04:10:40|0.014894
04:10:41|0.014894
04:10:42|0.014894
04:10:43|0.014894
04:10:44|0.01489
04:10:45|0.01489
04:10:46|0.014886
04:10:47|0.014886
04:10:48|0.014893
04:10:49|0.014897
04:10:51|0.014893
04:10:51|0.014896
04:10:52|0.014897
04:10:53|0.014891
04:10:54|0.014891
04:10:55|0.014891
04:10:56|0.014891
04:10:57|0.014894
04:10:58|0.01489
04:10:59|0.01489
04:11:00|0.01489
04:11:01|0.014887
04:11:02|0.014887
04:11:03|0.014887
04:11:04|0.014893
04:11:05|0.014893
04:11:06|0.014893
04:11:07|0.014888
04:11:08|0.01489
04:11:09|0.01489
04:11:11|0.01489
04:11:12|0.01489
04:11:12|0.01489
04:11:14|0.01489
04:11:15|0.01489
04:11:15|0.01489
04:11:16|0.01489
04:11:18|0.01489
04:11:19|0.01489
04:11:21|0.014891
04:11:21|0.014891
04:11:22|0.014891
04:11:24|0.014894
04:11:25|0.014894
04:11:26|0.014894
04:11:28|0.014894
04:11:28|0.014894
04:11:29|0.014894
04:11:30|0.014894
04:11:31|0.014894
04:11:33|0.014909
04:11:35|0.01491
04:11:35|0.01491
04:11:36|0.01491
04:11:37|0.01491
04:11:39|0.01491
04:11:39|0.014924
04:11:40|0.014916
04:11:41|0.014916
04:11:42|0.014916
04:11:43|0.014926
04:11:44|0.014924
04:11:45|0.014925
04:11:46|0.014924
04:11:47|0.014926
04:11:48|0.014926
04:11:49|0.014926
04:11:50|0.014926
04:11:51|0.014926
04:11:52|0.014926
04:11:54|0.014926
04:11:54|0.014933
04:11:55|0.014933
04:11:56|0.014933
04:11:57|0.014926
04:11:58|0.014932
04:12:00|0.014907
04:12:01|0.014907
04:12:02|0.014907
04:12:03|0.014907
04:12:03|0.014907
04:12:05|0.014907
04:12:05|0.014928
04:12:07|0.014928
04:12:08|0.014928
04:12:08|0.014934
04:12:11|0.014935
04:12:11|0.014935
04:12:12|0.014935
04:12:13|0.014935
04:12:14|0.014935
04:12:16|0.014935
04:12:16|0.014935
04:12:18|0.014922
04:12:18|0.014922
04:12:19|0.014922
04:12:21|0.014932
04:12:23|0.01493
04:12:24|0.01493
04:12:25|0.01493
04:12:27|0.01493
04:12:29|0.01493
04:12:29|0.01493
04:12:31|0.01493
04:12:31|0.01493
04:12:33|0.01493
04:12:33|0.01493
04:12:35|0.01493
04:12:36|0.01493
04:12:38|0.014937
04:12:38|0.014937
04:12:39|0.014935
04:12:40|0.014935
04:12:41|0.014935
04:12:42|0.014935
04:12:43|0.014935
04:12:44|0.014935
04:12:45|0.014939
04:12:46|0.014941
04:12:47|0.014944
04:12:48|0.014944
04:12:49|0.014941
04:12:50|0.014941
04:12:51|0.014941
04:12:52|0.014941
04:12:53|0.014941
04:12:54|0.014941
04:12:55|0.014941
04:12:56|0.014941
04:12:57|0.01494
04:12:58|0.01493
04:13:00|0.014934
04:13:00|0.014943
04:13:01|0.014943
04:13:03|0.014937
04:13:03|0.014929
04:13:05|0.014929
04:13:05|0.014925
04:13:07|0.014925
04:13:07|0.014921
04:13:08|0.014921
04:13:09|0.014919
04:13:10|0.014919
04:13:11|0.014919
04:13:12|0.014919
04:13:13|0.014927
04:13:14|0.014927
04:13:16|0.014934
04:13:17|0.014935
04:13:18|0.014932
04:13:18|0.014932
04:13:20|0.014932
04:13:21|0.014925
04:13:22|0.014925
04:13:23|0.014925
04:13:25|0.014921
04:13:26|0.014921
04:13:28|0.01492
04:13:29|0.01492
04:13:29|0.014928
04:13:30|0.014928
04:13:31|0.014928
04:13:33|0.014928
04:13:33|0.014928
04:13:34|0.014928
04:13:36|0.014931
04:13:36|0.014931
04:13:37|0.014931
04:13:39|0.014931
04:13:40|0.014924
04:13:41|0.014925
04:13:42|0.01492
04:13:43|0.01492
04:13:44|0.01492
04:13:44|0.01492
04:13:46|0.01492
04:13:47|0.01492
04:13:48|0.014915
04:13:49|0.014915
04:13:50|0.014913
04:13:51|0.014913
04:13:52|0.014913
04:13:53|0.014904
04:13:54|0.01491
04:13:55|0.01491
04:13:56|0.01491
04:13:57|0.01491
04:13:58|0.01491
04:14:00|0.01491
04:14:00|0.01491
04:14:01|0.01491
04:14:02|0.01491
04:14:03|0.014885
04:14:04|0.014885
04:14:05|0.014885
04:14:06|0.014897
04:14:07|0.01489
04:14:08|0.01489
04:14:09|0.01489
04:14:11|0.01489
04:14:12|0.01489
04:14:13|0.01489
04:14:14|0.01489
04:14:15|0.0149
04:14:15|0.0149
04:14:17|0.014891
04:14:18|0.014891
04:14:19|0.014891
04:14:20|0.014891
04:14:20|0.014894
04:14:22|0.014894
04:14:23|0.014894
04:14:25|0.014892
04:14:26|0.014892
04:14:27|0.014892
04:14:28|0.014896
04:14:29|0.014896
04:14:29|0.014896
04:14:31|0.014896
04:14:32|0.014896
04:14:33|0.014896
04:14:34|0.014896
04:14:35|0.014896
04:14:36|0.014896
04:14:37|0.014898
04:14:38|0.014898
04:14:39|0.014905
04:14:40|0.014905
04:14:41|0.014905
04:14:42|0.014905
04:14:43|0.014905
04:14:44|0.014899
04:14:45|0.014905
04:14:46|0.014905
04:14:47|0.014905
04:14:48|0.014905
04:14:49|0.014905
04:14:50|0.014905
04:14:51|0.014906
04:14:52|0.014906
04:14:53|0.014906
04:14:54|0.014906
04:14:55|0.014906
04:14:57|0.014906
04:14:58|0.014906
04:14:58|0.014907
04:14:59|0.014907
04:15:00|0.014906
04:15:02|0.014906
04:15:03|0.014907
04:15:03|0.01491
04:15:04|0.01491
04:15:05|0.014906
04:15:07|0.014902
04:15:08|0.014902
04:15:08|0.014902
04:15:09|0.014902
04:15:10|0.014902
04:15:11|0.014902
04:15:12|0.014906
04:15:13|0.014906
04:15:15|0.014906
04:15:15|0.014906
04:15:17|0.014906
04:15:17|0.014902
04:15:18|0.014902
04:15:19|0.014902
04:15:20|0.014902
04:15:21|0.014907
04:15:23|0.014918
04:15:23|0.014918
04:15:26|0.014918
04:15:27|0.014918
04:15:29|0.014916
04:15:30|0.014917
04:15:31|0.014917
04:15:32|0.014923
04:15:33|0.014917
04:15:35|0.014918
04:15:36|0.014918
04:15:36|0.014917
04:15:38|0.014917
04:15:39|0.014917
04:15:40|0.014909
04:15:41|0.014902
04:15:42|0.014907
04:15:43|0.014907
04:15:44|0.014904
04:15:45|0.014904
04:15:46|0.014904
04:15:47|0.014904
04:15:48|0.014904
04:15:49|0.014904
04:15:50|0.014904
04:15:51|0.014904
04:15:52|0.014904
04:15:53|0.014904
04:15:54|0.014903
04:15:55|0.014908
04:15:56|0.014908
04:15:58|0.01491
04:15:58|0.014908
04:15:59|0.014908
04:16:00|0.014908
04:16:01|0.014908
04:16:02|0.014908
04:16:03|0.014908
04:16:04|0.014908
04:16:05|0.014908
04:16:07|0.014908
04:16:08|0.014908
04:16:09|0.014908
04:16:10|0.014908
04:16:11|0.014919
04:16:12|0.014919
04:16:13|0.014919
04:16:14|0.014919
04:16:15|0.014919
04:16:16|0.014919
04:16:17|0.014919
04:16:18|0.014919
04:16:19|0.014909
04:16:20|0.014909
04:16:21|0.014909
04:16:22|0.014909
04:16:23|0.014909
04:16:24|0.014909
04:16:26|0.014909
04:16:28|0.014909
04:16:29|0.01491
04:16:30|0.014915
04:16:31|0.014916
04:16:31|0.014916
04:16:33|0.014916
04:16:34|0.014916
04:16:35|0.014916
04:16:36|0.014916
04:16:37|0.014916
04:16:39|0.014916
04:16:39|0.014916
04:16:41|0.014916
04:16:42|0.014916
04:16:43|0.014915
04:16:44|0.014915
04:16:45|0.014915
04:16:46|0.014915
04:16:47|0.014916
04:16:48|0.014926
04:16:49|0.014926
04:16:50|0.014926
04:16:51|0.014926
04:16:52|0.014926
04:16:53|0.014926
04:16:54|0.014925
04:16:56|0.014918
04:16:56|0.014925
04:16:57|0.014925
04:16:58|0.014916
04:16:59|0.014903
04:17:00|0.014903
04:17:01|0.014915
04:17:03|0.014915
04:17:04|0.014915
04:17:05|0.014915
04:17:06|0.014915
04:17:07|0.014915
04:17:08|0.014915
04:17:09|0.014915
04:17:10|0.014915
04:17:11|0.014912
04:17:12|0.014912
04:17:13|0.014912
04:17:14|0.014915
04:17:15|0.014915
04:17:16|0.014915
04:17:17|0.014915
04:17:18|0.014912
04:17:19|0.014912
04:17:20|0.014914
04:17:21|0.014913
04:17:22|0.014913
04:17:23|0.014913
04:17:24|0.014913
04:17:25|0.014913
04:17:26|0.014913
04:17:28|0.01491
04:17:29|0.01491
04:17:30|0.01491
04:17:31|0.01491
04:17:33|0.014911
04:17:34|0.014911
04:17:35|0.01491
04:17:36|0.01491
04:17:37|0.01491
04:17:38|0.014908
04:17:39|0.014908
04:17:41|0.014909
04:17:42|0.014909
04:17:43|0.014909
04:17:44|0.014909
04:17:45|0.014909
04:17:46|0.014909
04:17:47|0.014909
04:17:49|0.014909
04:17:50|0.014909
04:17:50|0.014909
04:17:52|0.014909
04:17:52|0.014904
04:17:54|0.014904
04:17:54|0.014904
04:17:55|0.014904
04:17:57|0.014904
04:17:58|0.014904
04:17:59|0.014902
04:18:00|0.014902
04:18:01|0.014902
04:18:02|0.014905
04:18:03|0.014905
04:18:04|0.014905
04:18:05|0.014905
04:18:06|0.014904
04:18:07|0.014904
04:18:08|0.014904
04:18:09|0.014892
04:18:10|0.014888
04:18:11|0.014888
04:18:12|0.014879
04:18:13|0.014876
04:18:14|0.014877
04:18:15|0.014877
04:18:16|0.014877
04:18:17|0.014877
04:18:18|0.014879
04:18:19|0.014879
04:18:20|0.014878
04:18:21|0.014878
04:18:22|0.014891
04:18:23|0.014887
04:18:24|0.014887
04:18:25|0.014887
04:18:27|0.014887
04:18:28|0.014887
04:18:29|0.014888
04:18:30|0.014888
04:18:31|0.014888
04:18:32|0.014888
04:18:34|0.014898
04:18:35|0.0149
04:18:36|0.0149
04:18:37|0.014901
04:18:38|0.014904
04:18:39|0.014904
04:18:40|0.014916
04:18:41|0.014919
04:18:42|0.014919
04:18:43|0.014919
04:18:44|0.014919
04:18:45|0.014918
04:18:46|0.014905
04:18:47|0.014912
04:18:48|0.014912
04:18:49|0.014912
04:18:50|0.014912
04:18:51|0.014912
04:18:52|0.014923
04:18:53|0.014923
04:18:54|0.014923
04:18:55|0.014923
04:18:56|0.014923
04:18:57|0.014923
04:18:58|0.014923
04:18:59|0.014901
04:19:00|0.014918
04:19:01|0.014918
04:19:02|0.014918
04:19:04|0.014918
04:19:04|0.014917
04:19:05|0.014923
04:19:07|0.014923
04:19:08|0.014923
04:19:09|0.014928
04:19:09|0.01493
04:19:11|0.014944
04:19:11|0.014944
04:19:12|0.014938
04:19:13|0.014938
04:19:15|0.014938
04:19:15|0.014938
04:19:16|0.014938
04:19:17|0.014938
04:19:18|0.014938
04:19:19|0.014938
04:19:21|0.014938
04:19:21|0.014938
04:19:22|0.01493
04:19:23|0.01493
04:19:24|0.014932
04:19:26|0.014932
04:19:26|0.01493
04:19:28|0.01493
04:19:30|0.01493
04:19:31|0.014931
04:19:32|0.014931
04:19:33|0.014931
04:19:33|0.014918
04:19:35|0.014924
04:19:36|0.014924
04:19:36|0.014922
04:19:38|0.014922
04:19:39|0.014922
04:19:40|0.014922
04:19:41|0.014919
04:19:42|0.014917
04:19:43|0.014917
04:19:44|0.014917
04:19:45|0.014917
04:19:46|0.014917
04:19:47|0.014917
04:19:48|0.014917
04:19:49|0.014921
04:19:50|0.014921
04:19:51|0.014908
04:19:52|0.014908
04:19:53|0.014908
04:19:54|0.014908
04:19:55|0.014908
04:19:56|0.014908
04:19:57|0.014908
04:19:58|0.014909
04:19:59|0.014913
04:20:00|0.014914
04:20:01|0.014914
04:20:03|0.014914
04:20:03|0.014913
04:20:04|0.014913
04:20:05|0.014913
04:20:07|0.014914
04:20:08|0.014914
04:20:09|0.014913
04:20:10|0.014913
04:20:11|0.014913
04:20:12|0.014913
04:20:13|0.014912
04:20:14|0.01491
04:20:15|0.01491
04:20:16|0.0149
04:20:17|0.0149
04:20:18|0.0149
04:20:19|0.0149
04:20:20|0.0149
04:20:22|0.0149
04:20:22|0.0149
04:20:23|0.014896
04:20:24|0.01489
04:20:26|0.01489
04:20:27|0.014901
04:20:28|0.014901
04:20:30|0.0149
04:20:31|0.0149
04:20:33|0.0149
04:20:34|0.014898
04:20:35|0.014898
04:20:36|0.014897
04:20:37|0.014897
04:20:38|0.014896
04:20:39|0.014896
04:20:39|0.014896
04:20:42|0.0149
04:20:43|0.014895
04:20:44|0.0149
04:20:45|0.0149
04:20:47|0.0149
04:20:47|0.0149
04:20:48|0.0149
04:20:49|0.014886
04:20:50|0.014886
04:20:52|0.014901
04:20:52|0.014901
04:20:54|0.014901
04:20:55|0.0149
04:20:56|0.014902
04:20:57|0.014902
04:20:58|0.014902
04:20:59|0.014902
04:20:59|0.014902
04:21:01|0.014902
04:21:01|0.014892
04:21:03|0.014892
04:21:04|0.014892
04:21:04|0.014892
04:21:05|0.014897
04:21:07|0.014897
04:21:08|0.014899
04:21:09|0.014899
04:21:10|0.014893
04:21:11|0.01489
04:21:13|0.01489
04:21:14|0.01489
04:21:14|0.014892
04:21:15|0.014892
04:21:17|0.014892
04:21:18|0.014892
04:21:18|0.014888
04:21:19|0.014892
04:21:20|0.014892
04:21:21|0.014893
04:21:22|0.014893
04:21:23|0.014893
04:21:24|0.014893
04:21:25|0.014893
04:21:27|0.014893
04:21:28|0.014893
04:21:29|0.014895
04:21:30|0.014893
04:21:31|0.014893
04:21:33|0.014885
04:21:34|0.014885
04:21:36|0.014885
04:21:37|0.014885
04:21:38|0.014891
04:21:39|0.014891
04:21:40|0.01489
04:21:41|0.01489
04:21:41|0.014877
04:21:43|0.014877
04:21:44|0.014877
04:21:45|0.01487
04:21:46|0.014867
04:21:47|0.014865
04:21:48|0.014865
04:21:49|0.014869
04:21:50|0.014869
04:21:50|0.014875
04:21:52|0.014875
04:21:53|0.014875
04:21:54|0.014882
04:21:55|0.014882
04:21:55|0.014882
04:21:58|0.014882
04:21:59|0.014882
04:21:59|0.014875
04:22:00|0.014875
04:22:02|0.014875
04:22:03|0.014875
04:22:04|0.014875
04:22:04|0.014875
04:22:05|0.014877
04:22:07|0.01489
04:22:07|0.01489
04:22:08|0.014883
04:22:10|0.014883
04:22:11|0.014883
04:22:12|0.014883
04:22:12|0.014879
04:22:14|0.014879
04:22:14|0.014879
04:22:16|0.014879
04:22:16|0.014879
04:22:17|0.01487
04:22:18|0.01487
04:22:20|0.01487
04:22:20|0.01488
04:22:22|0.01488
04:22:23|0.01488
04:22:23|0.01488
04:22:25|0.01488
04:22:25|0.01488
04:22:26|0.014875
04:22:27|0.014875
04:22:28|0.014875
04:22:29|0.01488
04:22:31|0.01488
04:22:32|0.014878
04:22:33|0.014878
04:22:35|0.014878
04:22:35|0.014878
04:22:37|0.014878
04:22:39|0.014878
04:22:40|0.014878
04:22:41|0.014878
04:22:42|0.014878
04:22:42|0.014878
04:22:44|0.014875
04:22:45|0.014875
04:22:46|0.014882
04:22:47|0.014882
04:22:48|0.014876
04:22:48|0.014874
04:22:49|0.014874
04:22:51|0.014874
04:22:52|0.014874
04:22:53|0.014877
04:22:54|0.014877
04:22:55|0.014872
04:22:56|0.014872
04:22:57|0.014878
04:22:58|0.014878
04:22:59|0.014878
04:23:00|0.014872
04:23:01|0.014873
04:23:02|0.014876
04:23:03|0.014876
04:23:04|0.014876
04:23:05|0.014876
04:23:06|0.014869
04:23:07|0.014873
04:23:08|0.014876
04:23:09|0.014874
04:23:10|0.014874
04:23:11|0.014873
04:23:12|0.014873
04:23:13|0.014873
04:23:14|0.014871
04:23:15|0.014871
04:23:16|0.014871
04:23:17|0.014871
04:23:18|0.014871
04:23:19|0.014858
04:23:20|0.01486
04:23:21|0.01486
04:23:22|0.01486
04:23:23|0.01486
04:23:24|0.01486
04:23:25|0.014864
04:23:26|0.014856
04:23:27|0.014856
04:23:28|0.014856
04:23:29|0.014856
04:23:30|0.014856
04:23:31|0.014856
04:23:33|0.01486
04:23:34|0.01486
04:23:35|0.01486
04:23:36|0.01486
04:23:36|0.01486
04:23:38|0.01486
04:23:39|0.01486
04:23:40|0.014854
04:23:42|0.01486
04:23:43|0.014861
04:23:44|0.014861
04:23:45|0.014861
04:23:46|0.01486
04:23:47|0.01486
04:23:48|0.014861
04:23:49|0.014861
04:23:50|0.014861
04:23:51|0.014861
04:23:52|0.01486
04:23:53|0.01486
04:23:54|0.01486
04:23:55|0.01486
04:23:56|0.01486
04:23:57|0.014861
04:23:58|0.01486
04:23:59|0.01486
04:24:00|0.01486
04:24:01|0.01486
04:24:02|0.01486
04:24:03|0.01486
04:24:04|0.01486
04:24:05|0.01486
04:24:06|0.01486
04:24:07|0.01486
04:24:09|0.014861
04:24:09|0.014861
04:24:10|0.01486
04:24:11|0.01486
04:24:12|0.01486
04:24:13|0.014856
04:24:14|0.014856
04:24:15|0.014856
04:24:16|0.014855
04:24:17|0.014855
04:24:18|0.01486
04:24:19|0.01486
04:24:20|0.01486
04:24:21|0.014865
04:24:22|0.014865
04:24:23|0.014865
04:24:24|0.014865
04:24:25|0.014865
04:24:26|0.014865
04:24:28|0.014865
04:24:28|0.014865
04:24:29|0.014856
04:24:30|0.014865
04:24:31|0.014865
04:24:33|0.014865
04:24:35|0.014866
04:24:36|0.014866
04:24:37|0.014866
04:24:38|0.014866
04:24:39|0.014862
04:24:41|0.014862
04:24:42|0.014862
04:24:42|0.014865
04:24:43|0.014865
04:24:45|0.014869
04:24:46|0.014872
04:24:47|0.014872
04:24:48|0.014865
04:24:49|0.014865
04:24:50|0.014872
04:24:51|0.014873
04:24:52|0.014873
04:24:53|0.014874
04:24:54|0.014874
04:24:55|0.014874
04:24:56|0.014874
04:24:58|0.014872
04:24:59|0.014872
04:24:59|0.014868
04:25:01|0.014876
04:25:02|0.014876
04:25:03|0.01487
04:25:04|0.01487
04:25:04|0.014876
04:25:06|0.014876
04:25:06|0.014876
04:25:07|0.014876
04:25:08|0.014872
04:25:09|0.014878
04:25:11|0.014875
04:25:12|0.014875
04:25:13|0.014878
04:25:14|0.014876
04:25:15|0.014881
04:25:16|0.014881
04:25:17|0.014874
04:25:18|0.014874
04:25:19|0.014874
04:25:20|0.014877
04:25:21|0.014889
04:25:22|0.014887
04:25:23|0.014894
04:25:24|0.014894
04:25:25|0.014894
04:25:26|0.014894
04:25:27|0.014892
04:25:28|0.014892
04:25:29|0.014898
04:25:30|0.014898
04:25:31|0.014898
04:25:32|0.014898
04:25:33|0.014892
04:25:35|0.014888
04:25:36|0.014894
04:25:38|0.014888
04:25:40|0.014899
04:25:40|0.014899
04:25:41|0.014899
04:25:42|0.014899
04:25:43|0.014899
04:25:44|0.014895
04:25:46|0.014901
04:25:48|0.014905
04:25:48|0.014905
04:25:49|0.014908
04:25:50|0.014908
04:25:52|0.014908
04:25:53|0.014909
04:25:54|0.014909
04:25:54|0.014896
04:25:56|0.014896
04:25:56|0.014896
04:25:58|0.014915
04:25:59|0.014914
04:25:59|0.01488
04:26:01|0.01488
04:26:01|0.014881
04:26:03|0.014881
04:26:04|0.014885
04:26:05|0.014885
04:26:05|0.014885
04:26:07|0.014885
04:26:08|0.014885
04:26:08|0.014885
04:26:09|0.014894
04:26:11|0.014894
04:26:11|0.014895
04:26:13|0.014895
04:26:13|0.014895
04:26:14|0.014917
04:26:16|0.014917
04:26:17|0.014917
04:26:17|0.014917
04:26:19|0.014917
04:26:20|0.014917
04:26:21|0.014917
04:26:21|0.014917
04:26:22|0.014917
04:26:23|0.014905
04:26:24|0.014905
04:26:26|0.014905
04:26:27|0.014905
04:26:27|0.014905
04:26:28|0.014905
04:26:30|0.014905
04:26:30|0.014905
04:26:31|0.014905
04:26:32|0.014905
04:26:33|0.014905
04:26:35|0.014902
04:26:36|0.014902
04:26:38|0.014902
04:26:39|0.014902
04:26:39|0.014902
04:26:40|0.0149
04:26:41|0.014911
04:26:42|0.014911
04:26:43|0.014901
04:26:45|0.014901
04:26:45|0.014901
04:26:47|0.014905
04:26:48|0.014905
04:26:49|0.014913
04:26:50|0.01491
04:26:51|0.01491
04:26:52|0.01491
04:26:52|0.01491
04:26:53|0.01491
04:26:54|0.01491
04:26:55|0.01492
04:26:57|0.01492
04:26:58|0.014925
04:26:59|0.014925
04:27:00|0.014927
04:27:02|0.014928
04:27:02|0.014936
04:27:04|0.014933
04:27:05|0.01493
04:27:06|0.014933
04:27:07|0.014933
04:27:08|0.014933
04:27:09|0.014933
04:27:10|0.01494
04:27:11|0.014932
04:27:11|0.014936
04:27:12|0.014939
04:27:14|0.014939
04:27:15|0.014939
04:27:16|0.014939
04:27:17|0.014939
04:27:18|0.014937
04:27:19|0.014937
04:27:20|0.014937
04:27:21|0.014937
04:27:22|0.014937
04:27:23|0.014933
04:27:24|0.014933
04:27:25|0.014934
04:27:26|0.014918
04:27:27|0.014918
04:27:28|0.014918
04:27:29|0.014918
04:27:30|0.014918
04:27:31|0.014918
04:27:32|0.01492
04:27:32|0.01492
04:27:34|0.01492
04:27:35|0.01492
04:27:37|0.01492
04:27:38|0.014918
04:27:39|0.014918
04:27:41|0.014915
04:27:42|0.014915
04:27:44|0.014915
04:27:45|0.014913
04:27:46|0.014913
04:27:47|0.014913
04:27:48|0.014913
04:27:49|0.014922
04:27:50|0.014922
04:27:51|0.014922
04:27:53|0.014922
04:27:54|0.014922
04:27:54|0.014922
04:27:56|0.014922
04:27:57|0.014926
04:27:58|0.014926
04:27:59|0.014926
04:27:59|0.014926
04:28:01|0.014922
04:28:02|0.014928
04:28:03|0.014931
04:28:04|0.014927
04:28:05|0.014927
04:28:07|0.014927
04:28:07|0.014927
04:28:09|0.01492
04:28:10|0.01492
04:28:11|0.01492
04:28:12|0.01492
04:28:13|0.014921
04:28:13|0.014921
04:28:15|0.014921
04:28:16|0.014921
04:28:17|0.014919
04:28:18|0.014919
04:28:19|0.014919
04:28:20|0.014919
04:28:21|0.014913
04:28:22|0.014913
04:28:23|0.014913
04:28:24|0.014913
04:28:25|0.014914
04:28:26|0.014914
04:28:27|0.014914
04:28:28|0.014914
04:28:29|0.014914
04:28:30|0.014914
04:28:31|0.014911
04:28:32|0.0149
04:28:33|0.014892
04:28:34|0.014892
04:28:35|0.014892
04:28:36|0.014892
04:28:38|0.014875
04:28:40|0.014875
04:28:40|0.014875
04:28:41|0.014875
04:28:43|0.014884
04:28:43|0.014884
04:28:45|0.014884
04:28:46|0.014885
04:28:46|0.014885
04:28:48|0.014886
04:28:48|0.01489
04:28:50|0.014875
04:28:51|0.014875
04:28:52|0.014875
04:28:53|0.014875
04:28:54|0.014876
04:28:55|0.014876
04:28:56|0.014876
04:28:57|0.014876
04:28:58|0.014876
04:28:59|0.014876
04:29:00|0.014884
04:29:01|0.01488
04:29:01|0.01488
04:29:02|0.01488
04:29:04|0.01488
04:29:05|0.01488
04:29:05|0.01488
04:29:06|0.01488
04:29:08|0.01488
04:29:09|0.014889
04:29:10|0.01488
04:29:11|0.014878
04:29:12|0.014878
04:29:12|0.014884
04:29:14|0.014884
04:29:15|0.014884
04:29:15|0.014884
04:29:17|0.014879
04:29:18|0.014879
04:29:19|0.014866
04:29:20|0.014866
04:29:21|0.014866
04:29:22|0.014866
04:29:23|0.014866
04:29:24|0.014866
04:29:24|0.014866
04:29:26|0.014872
04:29:26|0.014872
04:29:27|0.014872
04:29:28|0.014876
04:29:29|0.014876
04:29:31|0.01488
04:29:31|0.01488
04:29:32|0.01488
04:29:34|0.01488
04:29:34|0.01488
04:29:35|0.01488
04:29:37|0.01488
04:29:39|0.01488
04:29:39|0.01488
04:29:41|0.01488
04:29:41|0.01488
04:29:42|0.014876
04:29:44|0.01488
04:29:45|0.01488
04:29:46|0.01488
04:29:47|0.01488
04:29:48|0.01488
04:29:49|0.01488
04:29:50|0.01488
04:29:51|0.01488
04:29:51|0.014891
04:29:53|0.014889
04:29:54|0.014889
04:29:55|0.014889
04:29:56|0.014889
04:29:57|0.014889
04:29:58|0.014889
04:29:59|0.014891
04:30:00|0.014891
04:30:01|0.014905
04:30:03|0.014897
04:30:04|0.014919
04:30:05|0.014919
04:30:06|0.014919
04:30:06|0.014919
04:30:08|0.014899
04:30:09|0.014908
04:30:10|0.014908
04:30:11|0.014908
04:30:12|0.014908
04:30:13|0.014908
04:30:13|0.014908
04:30:15|0.014908
04:30:16|0.014908
04:30:16|0.014906
04:30:18|0.014906
04:30:19|0.014906
04:30:19|0.014906
04:30:20|0.014906
04:30:22|0.014906
04:30:23|0.014919
04:30:24|0.014918
04:30:25|0.014918
04:30:26|0.014918
04:30:26|0.014918
04:30:28|0.014918
04:30:29|0.014918
04:30:30|0.014912
04:30:31|0.014912
04:30:31|0.014912
04:30:32|0.014912
04:30:34|0.014917
04:30:35|0.014917
04:30:36|0.014917
04:30:37|0.014917
04:30:37|0.014912
04:30:40|0.014901
04:30:41|0.014901
04:30:42|0.014901
04:30:43|0.014901
04:30:44|0.014907
04:30:45|0.014907
04:30:46|0.014907
04:30:48|0.014906
04:30:48|0.014906
04:30:50|0.014912
04:30:50|0.014912
04:30:52|0.014912
04:30:53|0.014912
04:30:54|0.014897
04:30:55|0.014897
04:30:56|0.014886
04:30:57|0.014886
04:30:58|0.014886
04:30:59|0.014887
04:31:00|0.014887
04:31:01|0.014887
04:31:02|0.014887
04:31:03|0.014887
04:31:04|0.014894
04:31:05|0.014894
04:31:06|0.014894
04:31:07|0.014894
04:31:08|0.014889
04:31:09|0.014894
04:31:10|0.014894
04:31:11|0.014894
04:31:12|0.014896
04:31:13|0.014896
04:31:14|0.014896
04:31:15|0.014896
04:31:16|0.014906
04:31:17|0.014906
04:31:18|0.014904
04:31:19|0.014906
04:31:20|0.014906
04:31:21|0.014906
04:31:22|0.014906
04:31:23|0.014906
04:31:24|0.01491
04:31:25|0.01491
04:31:26|0.01491
04:31:27|0.014918
04:31:28|0.014918
04:31:29|0.014918
04:31:30|0.014916
04:31:31|0.014911
04:31:32|0.014911
04:31:33|0.014911
04:31:34|0.014911
04:31:35|0.014913
04:31:36|0.014915
04:31:37|0.014915
04:31:38|0.01491
04:31:39|0.014909
04:31:41|0.014909
04:31:43|0.014909
04:31:44|0.014909
04:31:45|0.014904
04:31:47|0.014901
04:31:47|0.014901
04:31:49|0.014901
04:31:50|0.014909
04:31:51|0.014907
04:31:53|0.014907
04:31:54|0.014907
04:31:55|0.014907
04:31:55|0.014907
04:31:57|0.014907
04:31:57|0.014907
04:31:59|0.014907
04:31:59|0.014907
04:32:00|0.014907
04:32:02|0.014907
04:32:03|0.014904
04:32:04|0.014904
04:32:05|0.014904
04:32:06|0.014905
04:32:07|0.014909
04:32:08|0.014905
04:32:09|0.014905
04:32:10|0.014905
04:32:11|0.014904
04:32:12|0.014903
04:32:13|0.014903
04:32:14|0.014899
04:32:15|0.014899
04:32:16|0.014905
04:32:17|0.014905
04:32:18|0.014905
04:32:19|0.014899
04:32:20|0.014899
04:32:21|0.014899
04:32:22|0.014901
04:32:23|0.014901
04:32:24|0.014901
04:32:25|0.014905
04:32:26|0.014905
04:32:27|0.014905
04:32:28|0.014909
04:32:29|0.014909
04:32:30|0.014909
04:32:31|0.014909
04:32:32|0.014904
04:32:33|0.014904
04:32:34|0.014904
04:32:35|0.014903
04:32:36|0.014899
04:32:37|0.014899
04:32:38|0.014899
04:32:39|0.014899
04:32:40|0.014901
04:32:42|0.0149
04:32:43|0.014899
04:32:45|0.014896
04:32:46|0.014896
04:32:47|0.014896
04:32:49|0.014897
04:32:49|0.014897
04:32:50|0.014897
04:32:51|0.014897
04:32:52|0.014897
04:32:53|0.014897
04:32:54|0.014897
04:32:55|0.014897
04:32:57|0.014897
04:32:57|0.014897
04:32:58|0.014897
04:32:59|0.014897
04:33:00|0.014897
04:33:01|0.014897
04:33:02|0.014904
04:33:03|0.014904
04:33:05|0.014898
04:33:06|0.014899
04:33:08|0.014899
04:33:08|0.014902
04:33:09|0.014906
04:33:10|0.014909
04:33:11|0.014909
04:33:12|0.014909
04:33:14|0.014909
04:33:14|0.014909
04:33:15|0.014904
04:33:17|0.014904
04:33:17|0.014904
04:33:18|0.014902
04:33:19|0.014904
04:33:20|0.014909
04:33:21|0.014909
04:33:23|0.014909
04:33:23|0.014909
04:33:25|0.014908
04:33:26|0.014907
04:33:26|0.014907
04:33:28|0.014907
04:33:29|0.014909
04:33:30|0.014909
04:33:30|0.014909
04:33:31|0.014909
04:33:33|0.014909
04:33:33|0.014909
04:33:34|0.014909
04:33:36|0.014909
04:33:37|0.01492
04:33:37|0.01492
04:33:38|0.014924
04:33:40|0.014925
04:33:40|0.014931
04:33:42|0.014931
04:33:43|0.014931
04:33:45|0.01493
04:33:47|0.01493
04:33:47|0.014934
04:33:48|0.014934
04:33:50|0.014931
04:33:52|0.014934
04:33:52|0.014934
04:33:54|0.014934
04:33:55|0.014934
04:33:56|0.014938
04:33:57|0.014938
04:33:58|0.014934
04:33:59|0.014934
04:34:00|0.014935
04:34:01|0.014952
04:34:02|0.014952
04:34:03|0.014952
04:34:04|0.014952
04:34:05|0.014952
04:34:06|0.014952
04:34:07|0.014952
04:34:08|0.014952
04:34:09|0.014952
04:34:10|0.014946
04:34:11|0.014946
04:34:12|0.014951
04:34:13|0.014951
04:34:14|0.014953
04:34:15|0.014946
04:34:16|0.014953
04:34:17|0.014953
04:34:18|0.014952
04:34:19|0.014949
04:34:20|0.01495
04:34:21|0.01495
04:34:22|0.014953
04:34:23|0.014953
04:34:24|0.014953
04:34:25|0.014953
04:34:26|0.014953
04:34:27|0.014964
04:34:28|0.014964
04:34:29|0.014964
04:34:30|0.014964
04:34:31|0.014962
04:34:32|0.014962
04:34:33|0.014962
04:34:34|0.014962
04:34:35|0.014962
04:34:36|0.014966
04:34:37|0.014966
04:34:38|0.014962
04:34:39|0.014966
04:34:40|0.014966
04:34:41|0.014966
04:34:42|0.014966
04:34:44|0.014971
04:34:45|0.014971
04:34:46|0.014971
04:34:48|0.014971
04:34:50|0.014971
04:34:51|0.014977
04:34:52|0.014983
04:34:53|0.014983
04:34:55|0.014983
04:34:55|0.014983
04:34:57|0.014983
04:34:58|0.01498
04:34:59|0.01498
04:35:00|0.01498
04:35:01|0.014977
04:35:02|0.014977
04:35:03|0.014982
04:35:04|0.014982
04:35:05|0.014982
04:35:06|0.014974
04:35:07|0.014974
04:35:08|0.014974
04:35:09|0.014983
04:35:10|0.014982
04:35:11|0.014982
04:35:12|0.014982
04:35:13|0.014982
04:35:14|0.014982
04:35:15|0.014983
04:35:16|0.014983
04:35:17|0.014975
04:35:18|0.014975
04:35:19|0.014975
04:35:20|0.014984
04:35:21|0.014985
04:35:22|0.014985
04:35:23|0.014985
04:35:24|0.014985
04:35:25|0.014968
04:35:26|0.014975
04:35:27|0.014968
04:35:28|0.01497
04:35:29|0.01497
04:35:30|0.01497
04:35:31|0.01497
04:35:32|0.01497
04:35:34|0.014974
04:35:35|0.014975
04:35:36|0.014964
04:35:36|0.014964
04:35:37|0.014964
04:35:38|0.014959
04:35:39|0.014961
04:35:40|0.014965
04:35:41|0.014965
04:35:42|0.014965
04:35:44|0.014965
04:35:46|0.014965
04:35:47|0.014965
04:35:48|0.014966
04:35:49|0.01496
04:35:50|0.01496
04:35:51|0.01496
04:35:52|0.014966
04:35:53|0.014966
04:35:54|0.014966
04:35:55|0.014966
04:35:56|0.014966
04:35:57|0.014966
04:35:58|0.014966
04:36:00|0.014966
04:36:01|0.014966
04:36:01|0.014966
04:36:03|0.014966
04:36:04|0.014989
04:36:04|0.014989
04:36:07|0.014993
04:36:08|0.014987
04:36:08|0.014993
04:36:10|0.01499
04:36:11|0.01499
04:36:12|0.01499
04:36:14|0.014995
04:36:14|0.014995
04:36:15|0.014995
04:36:16|0.014995
04:36:17|0.014996
04:36:18|0.015
04:36:19|0.015
04:36:20|0.015008
04:36:21|0.015017
04:36:22|0.015014
04:36:23|0.015014
04:36:24|0.015014
04:36:25|0.015014
04:36:26|0.015014
04:36:27|0.015014
04:36:28|0.015015
04:36:29|0.01502
04:36:30|0.015016
04:36:31|0.015016
04:36:32|0.015021
04:36:33|0.015021
04:36:34|0.015018
04:36:35|0.015018
04:36:36|0.015015
04:36:37|0.015015
04:36:38|0.015015
04:36:40|0.015021
04:36:40|0.015015
04:36:42|0.015021
04:36:43|0.015022
04:36:43|0.015027
04:36:46|0.015027
04:36:47|0.015025
04:36:48|0.015027
04:36:49|0.015027
04:36:51|0.01504
04:36:52|0.015039
04:36:54|0.015032
04:36:54|0.015046
04:36:55|0.01505
04:36:56|0.01505
04:36:57|0.015046
04:36:58|0.015046
04:36:59|0.015046
04:37:00|0.01505
04:37:01|0.015046
04:37:02|0.015051
04:37:04|0.015051
04:37:05|0.015055
04:37:06|0.01505
04:37:07|0.015055
04:37:08|0.015055
04:37:09|0.015055
04:37:10|0.015061
04:37:11|0.015058
04:37:12|0.01506
04:37:13|0.015062
04:37:14|0.015059
04:37:15|0.015059
04:37:16|0.01505
04:37:17|0.015047
04:37:18|0.01504
04:37:19|0.015026
04:37:20|0.015013
04:37:21|0.015013
04:37:22|0.015004
04:37:23|0.015007
04:37:24|0.015008
04:37:25|0.01501
04:37:26|0.015009
04:37:27|0.015019
04:37:28|0.015007
04:37:29|0.014992
04:37:30|0.014992
04:37:31|0.014997
04:37:32|0.015007
04:37:33|0.015007
04:37:34|0.015007
04:37:35|0.015007
04:37:36|0.015007
04:37:37|0.015011
04:37:38|0.015011
04:37:39|0.015011
04:37:40|0.015019
04:37:41|0.015019
04:37:42|0.01502
04:37:43|0.01502
04:37:44|0.01502
04:37:45|0.01502
04:37:47|0.015019
04:37:48|0.015024
04:37:49|0.015024
04:37:51|0.015024
04:37:52|0.01503
04:37:53|0.01503
04:37:53|0.015024
04:37:55|0.01503
04:37:56|0.01503
04:37:57|0.01503
04:37:58|0.01503
04:37:59|0.01503
04:38:00|0.01503
04:38:01|0.015025
04:38:02|0.015025
04:38:04|0.015028
04:38:05|0.015028
04:38:06|0.015027
04:38:06|0.015033
04:38:08|0.015033
04:38:09|0.015024
04:38:09|0.015024
04:38:11|0.015028
04:38:12|0.015028
04:38:13|0.015028
04:38:14|0.015027
04:38:14|0.015024
04:38:16|0.015025
04:38:17|0.015021
04:38:18|0.01504
04:38:19|0.01502
04:38:20|0.01502
04:38:21|0.015045
04:38:22|0.015066
04:38:23|0.015066
04:38:24|0.015066
04:38:25|0.015066
04:38:25|0.015063
04:38:28|0.015063
04:38:28|0.015063
04:38:29|0.015063
04:38:30|0.015078
04:38:31|0.015066
04:38:32|0.015062
04:38:34|0.015048
04:38:34|0.015046
04:38:35|0.015062
04:38:37|0.015072
04:38:38|0.015044
04:38:39|0.015044
04:38:40|0.015036
04:38:40|0.015039
04:38:41|0.015028
04:38:43|0.015028
04:38:44|0.015028
04:38:44|0.015028
04:38:46|0.015037
04:38:48|0.015028
04:38:49|0.015024
04:38:51|0.015024
04:38:52|0.015031
04:38:53|0.015024
04:38:54|0.015031
04:38:55|0.015031
04:38:56|0.015031
04:38:57|0.015031
04:38:58|0.015031
04:38:59|0.015024
04:39:00|0.015024
04:39:01|0.015024
04:39:02|0.015024
04:39:03|0.015024
04:39:04|0.015027
04:39:06|0.015023
04:39:07|0.015026
04:39:08|0.015039
04:39:09|0.015008
04:39:10|0.01501
04:39:11|0.015001
04:39:12|0.015003
04:39:12|0.015002
04:39:14|0.015012
04:39:15|0.01501
04:39:16|0.015005
04:39:17|0.015004
04:39:18|0.015007
04:39:19|0.015007
04:39:20|0.015007
04:39:21|0.015011
04:39:22|0.015011
04:39:22|0.015019
04:39:24|0.015023
04:39:25|0.015015
04:39:26|0.015009
04:39:27|0.015009
04:39:27|0.015012
04:39:28|0.015016
04:39:30|0.015016
04:39:31|0.01501
04:39:32|0.015005
04:39:33|0.01501
04:39:34|0.01501
04:39:35|0.01501
04:39:36|0.015013
04:39:37|0.015013
04:39:38|0.015013
04:39:38|0.015011
04:39:40|0.01502
04:39:41|0.015029
04:39:42|0.015029
04:39:43|0.015029
04:39:44|0.01502
04:39:45|0.015019
04:39:47|0.015012
04:39:48|0.015024
04:39:49|0.015019
04:39:51|0.015019
04:39:52|0.015021
04:39:53|0.015024
04:39:54|0.015027
04:39:56|0.015024
04:39:57|0.015019
04:39:58|0.015025
04:39:59|0.015019
04:40:00|0.015035
04:40:01|0.015042
04:40:02|0.015037
04:40:03|0.015037
04:40:05|0.015036
04:40:07|0.015037
04:40:08|0.015037
04:40:08|0.015037
04:40:09|0.015035
04:40:11|0.015035
04:40:12|0.015029
04:40:12|0.015023
04:40:14|0.015016
04:40:15|0.015016
04:40:16|0.015016
04:40:16|0.015019
04:40:18|0.015021
04:40:18|0.015017
04:40:20|0.015011
04:40:20|0.015015
04:40:21|0.015015
04:40:23|0.015015
04:40:24|0.015016
04:40:25|0.015022
04:40:25|0.015016
04:40:26|0.015016
04:40:28|0.015018
04:40:28|0.015017
04:40:30|0.015018
04:40:30|0.015018
04:40:31|0.015018
04:40:32|0.015025
04:40:33|0.015025
04:40:35|0.015037
04:40:35|0.015037
04:40:37|0.015037
04:40:37|0.015042
04:40:38|0.015042
04:40:40|0.015037
04:40:40|0.015037
04:40:41|0.015037
04:40:42|0.015037
04:40:43|0.015042
04:40:44|0.015042
04:40:45|0.015042
04:40:47|0.015043
04:40:47|0.015043
04:40:49|0.015043
04:40:51|0.015051
04:40:53|0.015052
04:40:53|0.015052
04:40:54|0.015054
04:40:56|0.015052
04:40:57|0.015053
04:40:59|0.015053
04:40:59|0.015058
04:41:00|0.015058
04:41:01|0.015053
04:41:02|0.015052
04:41:03|0.015051
04:41:04|0.015063
04:41:05|0.015053
04:41:06|0.015056
04:41:07|0.015055
04:41:08|0.015059
04:41:10|0.015059
04:41:11|0.015059
04:41:12|0.015061
04:41:13|0.015061
04:41:14|0.015076
04:41:15|0.015076
04:41:16|0.015067
04:41:17|0.015069
04:41:18|0.015069
04:41:19|0.015067
04:41:20|0.015067
04:41:21|0.015067
04:41:22|0.015074
04:41:23|0.015055
04:41:24|0.015067
04:41:25|0.01506
04:41:26|0.01506
04:41:27|0.015057
04:41:28|0.015057
04:41:29|0.015057
04:41:30|0.015063
04:41:31|0.015065
04:41:32|0.015067
04:41:33|0.015082
04:41:34|0.015084
04:41:35|0.015077
04:41:36|0.015077
04:41:37|0.015077
04:41:38|0.015091
04:41:39|0.015096
04:41:40|0.015079
04:41:41|0.015079
04:41:42|0.015064
04:41:43|0.015047
04:41:44|0.015061
04:41:45|0.015062
04:41:46|0.015062
04:41:47|0.015075
04:41:48|0.015076
04:41:49|0.015081
04:41:51|0.015081
04:41:53|0.015086
04:41:54|0.015097
04:41:55|0.015097
04:41:57|0.0151
04:41:58|0.0151
04:41:59|0.015096
04:42:00|0.015088
04:42:01|0.015081
04:42:02|0.015086
04:42:03|0.015089
04:42:04|0.015089
04:42:05|0.015089
04:42:06|0.015082
04:42:07|0.015097
04:42:08|0.015097
04:42:09|0.015091
04:42:10|0.015091
04:42:12|0.015091
04:42:13|0.015088
04:42:15|0.015091
04:42:15|0.015091
04:42:17|0.015102
04:42:18|0.015113
04:42:19|0.015106
04:42:20|0.015114
04:42:21|0.015123
04:42:22|0.015125
04:42:23|0.015114
04:42:24|0.015114
04:42:25|0.015121
04:42:26|0.015126
04:42:27|0.015135
04:42:28|0.015132
04:42:29|0.01513
04:42:30|0.015123
04:42:31|0.01512
04:42:32|0.01512
04:42:33|0.015118
04:42:34|0.015127
04:42:35|0.015134
04:42:36|0.01514
04:42:37|0.015134
04:42:38|0.015146
04:42:40|0.015137
04:42:40|0.015142
04:42:41|0.015142
04:42:42|0.015146
04:42:43|0.015142
04:42:44|0.015142
04:42:45|0.015146
04:42:46|0.015146
04:42:47|0.015146
04:42:48|0.015167
04:42:49|0.015173
04:42:51|0.015152
04:42:53|0.015132
04:42:54|0.015158
04:42:55|0.015129
04:42:56|0.015126
04:42:57|0.015118
04:42:58|0.015116
04:43:00|0.015131
04:43:00|0.015127
04:43:01|0.015123
04:43:02|0.015135
04:43:03|0.015148
04:43:04|0.015143
04:43:05|0.015156
04:43:06|0.015164
04:43:08|0.015174
04:43:09|0.015178
04:43:10|0.015166
04:43:11|0.015172
04:43:12|0.015172
04:43:13|0.015172
04:43:14|0.015168
04:43:15|0.015177
04:43:17|0.015162
04:43:18|0.015169
04:43:18|0.015158
04:43:19|0.01518
04:43:20|0.01518
04:43:22|0.01518
04:43:23|0.015184
04:43:23|0.015184
04:43:24|0.015185
04:43:26|0.015184
04:43:27|0.01518
04:43:28|0.01518
04:43:29|0.015183
04:43:29|0.01517
04:43:30|0.01517
04:43:31|0.015162
04:43:33|0.015161
04:43:34|0.015154
04:43:34|0.015162
04:43:36|0.015159
04:43:36|0.015168
04:43:37|0.015142
04:43:38|0.015156
04:43:40|0.015133
04:43:40|0.015136
04:43:41|0.015129
04:43:43|0.015116
04:43:43|0.015115
04:43:44|0.015124
04:43:45|0.015119
04:43:47|0.01512
04:43:47|0.015119
04:43:48|0.01512
04:43:50|0.015119
04:43:51|0.015115
04:43:52|0.015129
04:43:54|0.015113
04:43:55|0.015126
04:43:56|0.015119
04:43:57|0.015119
04:43:59|0.015121
04:43:59|0.015112
04:44:01|0.015122
04:44:02|0.015122
04:44:02|0.015115
04:44:04|0.015115
04:44:05|0.015118
04:44:05|0.015118
04:44:07|0.015132
04:44:07|0.015132
04:44:09|0.015169
04:44:09|0.015172
04:44:11|0.015172
04:44:11|0.015166
04:44:13|0.015166
04:44:14|0.015168
04:44:15|0.01517
04:44:16|0.015173
04:44:17|0.015176
04:44:18|0.015175
04:44:19|0.01518
04:44:21|0.015183
04:44:21|0.015177
04:44:22|0.015177
04:44:24|0.015161
04:44:24|0.015186
04:44:26|0.015167
04:44:26|0.015167
04:44:27|0.015168
04:44:29|0.015168
04:44:29|0.015175
04:44:30|0.015179
04:44:32|0.015182
04:44:32|0.015194
04:44:34|0.015205
04:44:34|0.015208
04:44:35|0.015215
04:44:36|0.015233
04:44:37|0.015224
04:44:39|0.015222
04:44:40|0.015212
04:44:40|0.015216
04:44:41|0.015216
04:44:42|0.015255
04:44:43|0.015255
04:44:45|0.015257
04:44:46|0.015225
04:44:47|0.015218
04:44:47|0.015213
04:44:48|0.015216
04:44:49|0.015225
04:44:50|0.015236
04:44:52|0.015235
04:44:53|0.015198
04:44:54|0.015202
04:44:56|0.015206
04:44:57|0.015206
04:44:59|0.015222
04:45:00|0.015221
04:45:01|0.015206
04:45:02|0.015205
04:45:04|0.015206
04:45:04|0.015189
04:45:05|0.015189
04:45:06|0.015185
04:45:07|0.015188
04:45:08|0.015197
04:45:09|0.015187
04:45:10|0.015187
04:45:11|0.015186
04:45:12|0.015173
04:45:13|0.015176
04:45:14|0.015184
04:45:15|0.015184
04:45:16|0.015193
04:45:18|0.015194
04:45:19|0.015194
04:45:19|0.015178
04:45:20|0.015183
04:45:22|0.01519
04:45:23|0.015194
04:45:24|0.015196
04:45:24|0.015196
04:45:26|0.015196
04:45:27|0.01519
04:45:28|0.015196
04:45:28|0.015196
04:45:30|0.015198
04:45:30|0.015198
04:45:32|0.015199
04:45:33|0.015199
04:45:34|0.015199
04:45:34|0.015205
04:45:36|0.015202
04:45:37|0.01521
04:45:38|0.01521
04:45:39|0.0152
04:45:40|0.015203
04:45:41|0.015203
04:45:42|0.015198
04:45:43|0.0152
04:45:44|0.015205
04:45:44|0.015198
04:45:46|0.015198
04:45:46|0.015196
04:45:47|0.015196
04:45:49|0.015182
04:45:50|0.015176
04:45:51|0.015174
04:45:52|0.015173
04:45:52|0.015169
04:45:55|0.015161
04:45:55|0.015161
04:45:56|0.01515
04:45:58|0.015154
04:45:59|0.015154
04:46:00|0.01513
04:46:02|0.015136
04:46:03|0.015137
04:46:04|0.015137
04:46:05|0.015118
04:46:06|0.015128
04:46:08|0.01512
04:46:08|0.015121
04:46:09|0.015118
04:46:10|0.015119
04:46:11|0.015111
04:46:12|0.015111
04:46:13|0.015125
04:46:14|0.015125
04:46:15|0.015125
04:46:16|0.015106
04:46:17|0.015106
04:46:18|0.015107
04:46:19|0.015113
04:46:20|0.015106
04:46:21|0.015106
04:46:22|0.015106
04:46:23|0.015103
04:46:24|0.015099
04:46:25|0.015104
04:46:26|0.015106
04:46:27|0.015106
04:46:28|0.015106
04:46:29|0.015129
04:46:30|0.01512
04:46:31|0.015118
04:46:32|0.015116
04:46:33|0.015116
04:46:34|0.01511
04:46:35|0.015121
04:46:36|0.015121
04:46:37|0.015116
04:46:38|0.01512
04:46:39|0.015118
04:46:40|0.015123
04:46:41|0.015123
04:46:42|0.015125
04:46:43|0.015139
04:46:44|0.015145
04:46:45|0.015164
04:46:46|0.015149
04:46:47|0.015161
04:46:48|0.015145
04:46:49|0.015124
04:46:50|0.01513
04:46:52|0.015148
04:46:52|0.015129
04:46:53|0.015139
04:46:54|0.015148
04:46:56|0.015143
04:46:58|0.015117
04:46:59|0.015109
04:47:00|0.015109
04:47:01|0.015107
04:47:02|0.015109
04:47:03|0.015114
04:47:04|0.015114
04:47:05|0.015124
04:47:06|0.015107
04:47:07|0.015095
04:47:09|0.015094
04:47:10|0.015092
04:47:11|0.015092
04:47:11|0.015092
04:47:13|0.015092
04:47:14|0.015073
04:47:15|0.015077
04:47:16|0.015064
04:47:17|0.01507
04:47:17|0.015073
04:47:20|0.015063
04:47:20|0.015082
04:47:22|0.015075
04:47:22|0.01509
04:47:23|0.015078
04:47:24|0.015078
04:47:25|0.015092
04:47:26|0.015079
04:47:27|0.015079
04:47:28|0.015079
04:47:29|0.015089
04:47:31|0.015081
04:47:31|0.015083
04:47:32|0.015083
04:47:33|0.015086
04:47:34|0.015084
04:47:35|0.015069
04:47:36|0.015063
04:47:37|0.015051
04:47:38|0.015059
04:47:39|0.015053
04:47:40|0.015064
04:47:41|0.015054
04:47:42|0.015051
04:47:43|0.015047
04:47:44|0.015027
04:47:45|0.015042
04:47:46|0.015047
04:47:48|0.015047
04:47:48|0.015047
04:47:49|0.015055
04:47:50|0.015055
04:47:51|0.015059
04:47:52|0.015095
04:47:53|0.015085
04:47:54|0.015073
04:47:55|0.015085
04:47:57|0.015083
04:47:58|0.015092
04:47:59|0.015097
04:48:01|0.015098
04:48:02|0.015108
04:48:03|0.015115
04:48:04|0.015114
04:48:05|0.015114
04:48:06|0.015123
04:48:07|0.015112
04:48:08|0.015103
04:48:09|0.01509
04:48:10|0.0151
04:48:11|0.015102
04:48:12|0.015101
04:48:14|0.015101
04:48:14|0.015101
04:48:16|0.015085
04:48:17|0.015091
04:48:18|0.015086
04:48:19|0.015085
04:48:19|0.015086
04:48:20|0.0151
04:48:22|0.015098
04:48:23|0.015098
04:48:24|0.015098
04:48:25|0.015101
04:48:25|0.015105
04:48:28|0.015113
04:48:28|0.015117
04:48:29|0.01511
04:48:30|0.01511
04:48:31|0.01511
04:48:32|0.015114
04:48:33|0.015114
04:48:34|0.015114
04:48:35|0.015114
04:48:36|0.015103
04:48:38|0.015108
04:48:39|0.01511
04:48:40|0.015102
04:48:40|0.015112
04:48:41|0.015101
04:48:42|0.015098
04:48:44|0.015098
04:48:45|0.015098
04:48:45|0.0151
04:48:46|0.015102
04:48:47|0.015102
04:48:49|0.015116
04:48:49|0.015112
04:48:50|0.015112
04:48:51|0.015112
04:48:52|0.015112
04:48:54|0.015112
04:48:54|0.015112
04:48:55|0.015112
04:48:56|0.015112
04:48:57|0.015112
04:48:59|0.015109
04:49:01|0.015108
04:49:02|0.015108
04:49:03|0.01511
04:49:05|0.01511
04:49:06|0.015116
04:49:07|0.015116
04:49:08|0.015111
04:49:09|0.015113
04:49:09|0.015109
04:49:10|0.015104
04:49:12|0.015106
04:49:13|0.015104
04:49:14|0.015098
04:49:15|0.015098
04:49:16|0.015094
04:49:17|0.015101
04:49:18|0.015088
04:49:19|0.015092
04:49:20|0.015094
04:49:20|0.015103
04:49:21|0.01509
04:49:23|0.015092
04:49:25|0.015078
04:49:25|0.015075
04:49:26|0.015075
04:49:27|0.015047
04:49:28|0.015056
04:49:29|0.015056
04:49:31|0.01507
04:49:32|0.015076
04:49:32|0.015075
04:49:34|0.015069
04:49:34|0.015069
04:49:36|0.015069
04:49:37|0.015078
04:49:37|0.015069
04:49:39|0.015061
04:49:40|0.015061
04:49:41|0.015062
04:49:42|0.015062
04:49:43|0.015062
04:49:44|0.015062
04:49:45|0.015062
04:49:46|0.015062
04:49:47|0.015062
04:49:48|0.015062
04:49:49|0.015062
04:49:50|0.015069
04:49:51|0.015069
04:49:52|0.015069
04:49:53|0.015069
04:49:54|0.015069
04:49:55|0.015069
04:49:56|0.015069
04:49:57|0.015069
04:49:59|0.015069
04:50:00|0.015062
04:50:02|0.015069
04:50:02|0.015063
04:50:03|0.015063
04:50:05|0.015064
04:50:06|0.015075
04:50:07|0.015075
04:50:08|0.015075
04:50:09|0.015066
04:50:10|0.015104
04:50:11|0.015109
04:50:12|0.015086
04:50:13|0.01509
04:50:13|0.01509
04:50:15|0.015091
04:50:16|0.015094
04:50:16|0.015094
04:50:18|0.015094
04:50:19|0.015085
04:50:20|0.015089
04:50:20|0.015103
04:50:22|0.015105
04:50:23|0.015108
04:50:24|0.015108
04:50:25|0.015108
04:50:26|0.015106
04:50:27|0.015106
04:50:27|0.015106
04:50:29|0.015107
04:50:30|0.015108
04:50:31|0.015089
04:50:32|0.015098
04:50:33|0.015097
04:50:34|0.015099
04:50:35|0.015099
04:50:36|0.015099
04:50:36|0.015099
04:50:38|0.015097
04:50:39|0.015108
04:50:40|0.015108
04:50:41|0.015103
04:50:42|0.015103
04:50:43|0.015099
04:50:43|0.015099
04:50:45|0.015099
04:50:46|0.015094
04:50:46|0.015073
04:50:48|0.015066
04:50:49|0.015075
04:50:50|0.01508
04:50:51|0.01508
04:50:52|0.015069
04:50:53|0.015072
04:50:54|0.015072
04:50:55|0.015076
04:50:56|0.015072
04:50:57|0.015072
04:50:57|0.015068
04:51:00|0.015071
04:51:01|0.015066
04:51:03|0.015065
04:51:04|0.015065
04:51:05|0.015065
04:51:06|0.015066
04:51:08|0.015066
04:51:09|0.015049
04:51:10|0.01505
04:51:11|0.015054
04:51:13|0.015039
04:51:15|0.015047
04:51:15|0.015041
04:51:16|0.015047
04:51:17|0.01503
04:51:18|0.015035
04:51:19|0.015025
04:51:20|0.015025
04:51:21|0.015025
04:51:22|0.015027
04:51:23|0.015037
04:51:25|0.015033
04:51:25|0.015046
04:51:26|0.015051
04:51:27|0.015051
04:51:28|0.015042
04:51:29|0.015043
04:51:30|0.015045
04:51:31|0.015045
04:51:32|0.015045
04:51:33|0.015054
04:51:34|0.015058
04:51:35|0.015058
04:51:36|0.015037
04:51:37|0.015045
04:51:38|0.015046
04:51:39|0.015035
04:51:40|0.015039
04:51:41|0.015045
04:51:42|0.015037
04:51:43|0.015034
04:51:44|0.015037
04:51:45|0.015039
04:51:46|0.015039
04:51:47|0.015039
04:51:48|0.015051
04:51:50|0.015051
04:51:50|0.015043
04:51:51|0.015048
04:51:53|0.01505
04:51:53|0.015056
04:51:55|0.015051
04:51:55|0.015049
04:51:57|0.015051
04:51:57|0.015051
04:51:59|0.015051
04:52:01|0.015051
04:52:01|0.015051
04:52:02|0.015042
04:52:04|0.015042
04:52:05|0.015042
04:52:06|0.015042
04:52:07|0.015042
04:52:08|0.015047
04:52:09|0.015047
04:52:10|0.015046
04:52:12|0.015046
04:52:13|0.015046
04:52:13|0.015046
04:52:15|0.015042
04:52:15|0.015043
04:52:17|0.015043
04:52:17|0.015043
04:52:18|0.015039
04:52:20|0.015043
04:52:20|0.015039
04:52:21|0.015043
04:52:23|0.015071
04:52:24|0.015052
04:52:24|0.015054
04:52:26|0.015049
04:52:27|0.015049
04:52:28|0.015047
04:52:29|0.015047
04:52:29|0.015047
04:52:30|0.015054
04:52:32|0.015058
04:52:33|0.015058
04:52:34|0.015058
04:52:34|0.01506
04:52:35|0.01506
04:52:36|0.015068
04:52:38|0.015064
04:52:38|0.015054
04:52:40|0.01505
04:52:41|0.015051
04:52:42|0.015056
04:52:43|0.015056
04:52:44|0.015055
04:52:45|0.015054
04:52:46|0.015054
04:52:47|0.015071
04:52:48|0.015064
04:52:49|0.015064
04:52:50|0.015066
04:52:51|0.015066
04:52:52|0.015068
04:52:53|0.015068
04:52:54|0.015068
04:52:55|0.015068
04:52:56|0.015069
04:52:57|0.015069
04:52:58|0.015064
04:52:59|0.015064
04:53:00|0.015065
04:53:02|0.015065
04:53:02|0.015065
04:53:05|0.015065
04:53:05|0.015065
04:53:07|0.015065
04:53:07|0.01507
04:53:09|0.01507
04:53:10|0.015065
04:53:11|0.015065
04:53:12|0.015065
04:53:13|0.015065
04:53:14|0.015065
04:53:15|0.015068
04:53:16|0.015068
04:53:17|0.015067
04:53:19|0.015064
04:53:20|0.015064
04:53:21|0.015065
04:53:21|0.015065
04:53:22|0.015065
04:53:23|0.015065
04:53:25|0.015047
04:53:26|0.015047
04:53:27|0.015052
04:53:27|0.015051
04:53:29|0.015051
04:53:31|0.015055
04:53:31|0.015057
04:53:32|0.015048
04:53:33|0.01505
04:53:34|0.015056
04:53:35|0.015056
04:53:36|0.015056
04:53:37|0.015056
04:53:38|0.015059
04:53:39|0.015059
04:53:40|0.015059
04:53:42|0.015059
04:53:43|0.015059
04:53:44|0.015059
04:53:45|0.015059
04:53:46|0.015059
04:53:47|0.015059
04:53:48|0.015059
04:53:49|0.015059
04:53:50|0.015059
04:53:51|0.015046
04:53:52|0.015046
04:53:53|0.015056
04:53:54|0.015056
04:53:55|0.015056
04:53:56|0.015056
04:53:57|0.015056
04:53:58|0.015056
04:53:59|0.015042
04:54:00|0.015042
04:54:01|0.015044
04:54:03|0.015053
04:54:04|0.015053
04:54:05|0.015044
04:54:06|0.015053
04:54:08|0.015053
04:54:08|0.015053
04:54:09|0.015053
04:54:10|0.01505
04:54:11|0.01505
04:54:12|0.01505
04:54:13|0.01505
04:54:15|0.01505
04:54:16|0.01505
04:54:17|0.01505
04:54:17|0.01505
04:54:19|0.01505
04:54:20|0.015045
04:54:21|0.015045
04:54:22|0.015045
04:54:23|0.015045
04:54:24|0.015045
04:54:25|0.015045
04:54:26|0.015043
04:54:27|0.015043
04:54:28|0.015042
04:54:28|0.015047
04:54:30|0.015047
04:54:31|0.015047
04:54:32|0.015061
04:54:32|0.015071
04:54:33|0.015071
04:54:34|0.015071
04:54:36|0.015066
04:54:37|0.015062
04:54:38|0.015053
04:54:39|0.015052
04:54:40|0.015052
04:54:40|0.015056
04:54:42|0.015052
04:54:43|0.015057
04:54:44|0.015057
04:54:45|0.01506
04:54:46|0.01506
04:54:47|0.015066
04:54:48|0.015066
04:54:49|0.015066
04:54:50|0.015076
04:54:51|0.015079
04:54:52|0.015084
04:54:53|0.015084
04:54:54|0.015082
04:54:54|0.015082
04:54:56|0.015082
04:54:57|0.015078
04:54:58|0.015082
04:54:59|0.015078
04:55:00|0.015078
04:55:01|0.015067
04:55:01|0.015074
04:55:02|0.015067
04:55:03|0.015067
04:55:05|0.015067
04:55:05|0.015067
04:55:08|0.01507
04:55:08|0.015065
04:55:09|0.015062
04:55:11|0.015061
04:55:13|0.015061
04:55:13|0.015061
04:55:14|0.015062
04:55:15|0.015062
04:55:16|0.015062
04:55:17|0.015068
04:55:18|0.015076
04:55:19|0.015076
04:55:20|0.015076
04:55:21|0.015076
04:55:22|0.015078
04:55:23|0.015074
04:55:24|0.015074
04:55:25|0.015074
04:55:26|0.015077
04:55:27|0.015076
04:55:28|0.015076
04:55:29|0.015076
04:55:30|0.015076
04:55:31|0.015076
04:55:32|0.015076
04:55:33|0.015074
04:55:34|0.015074
04:55:35|0.015074
04:55:36|0.015074
04:55:37|0.015074
04:55:38|0.015074
04:55:39|0.015082
04:55:40|0.015077
04:55:41|0.015078
04:55:42|0.015078
04:55:43|0.015078
04:55:44|0.015075
04:55:45|0.015075
04:55:46|0.015087
04:55:47|0.015087
04:55:48|0.015087
04:55:49|0.015095
04:55:50|0.015089
04:55:51|0.01509
04:55:52|0.01509
04:55:53|0.0151
04:55:54|0.015098
04:55:55|0.015104
04:55:56|0.015104
04:55:57|0.0151
04:55:58|0.0151
04:55:59|0.01509
04:56:00|0.01509
04:56:01|0.015089
04:56:02|0.015089
04:56:03|0.015097
04:56:05|0.015091
04:56:07|0.0151
04:56:08|0.015093
04:56:09|0.015093
04:56:10|0.0151
04:56:11|0.015092
04:56:12|0.015091
04:56:12|0.015091
04:56:14|0.015091
04:56:15|0.015099
04:56:16|0.015099
04:56:16|0.0151
04:56:18|0.015094
04:56:19|0.0151
04:56:20|0.015099
04:56:22|0.015099
04:56:22|0.015091
04:56:23|0.015094
04:56:24|0.01509
04:56:25|0.015092
04:56:26|0.015092
04:56:27|0.015092
04:56:28|0.015092
04:56:29|0.015093
04:56:30|0.015093
04:56:31|0.015093
04:56:32|0.015099
04:56:33|0.015093
04:56:34|0.015092
04:56:35|0.015092
04:56:36|0.015094
04:56:37|0.015094
04:56:38|0.015093
04:56:39|0.015092
04:56:40|0.015092
04:56:41|0.01509
04:56:42|0.015092
04:56:43|0.015092
04:56:44|0.015092
04:56:45|0.015092
04:56:47|0.015095
04:56:48|0.015095
04:56:49|0.015091
04:56:50|0.015091
04:56:51|0.015094
04:56:52|0.015094
04:56:52|0.015094
04:56:54|0.015094
04:56:55|0.015094
04:56:56|0.015099
04:56:57|0.015092
04:56:58|0.015081
04:56:59|0.015081
04:57:00|0.01508
04:57:01|0.01508
04:57:02|0.015088
04:57:03|0.01508
04:57:04|0.01508
04:57:05|0.015086
04:57:06|0.015081
04:57:08|0.015069
04:57:08|0.015068
04:57:10|0.01508
04:57:12|0.01508
04:57:13|0.015072
04:57:14|0.015064
04:57:15|0.015066
04:57:16|0.015066
04:57:17|0.015065
04:57:18|0.015065
04:57:19|0.015065
04:57:20|0.015057
04:57:21|0.015057
04:57:22|0.015057
04:57:23|0.015063
04:57:24|0.015058
04:57:25|0.015061
04:57:27|0.015061
04:57:27|0.015057
04:57:28|0.015057
04:57:29|0.015057
04:57:30|0.015057
04:57:31|0.015058
04:57:32|0.015058
04:57:33|0.015059
04:57:34|0.015061
04:57:35|0.01506
04:57:36|0.015059
04:57:37|0.015075
04:57:38|0.015069
04:57:39|0.015069
04:57:40|0.015069
04:57:41|0.015069
04:57:42|0.01506
04:57:43|0.015059
04:57:44|0.015065
04:57:45|0.015061
04:57:46|0.015066
04:57:47|0.015066
04:57:48|0.015066
04:57:49|0.015061
04:57:50|0.015061
04:57:51|0.015061
04:57:52|0.015066
04:57:54|0.015064
04:57:55|0.015061
04:57:56|0.015061
04:57:57|0.015059
04:57:58|0.015059
04:57:59|0.015059
04:58:00|0.015089
04:58:00|0.015095
04:58:03|0.015096
04:58:03|0.0151
04:58:04|0.015099
04:58:06|0.015103
04:58:07|0.01511
04:58:08|0.015122
04:58:10|0.015122
04:58:10|0.015124
04:58:11|0.015117
04:58:13|0.015118
04:58:13|0.015118
04:58:15|0.015126
04:58:15|0.015118
04:58:16|0.015118
04:58:17|0.015118
04:58:18|0.015125
04:58:19|0.015121
04:58:20|0.015121
04:58:21|0.015121
04:58:22|0.015115
04:58:23|0.015123
04:58:24|0.015123
04:58:25|0.015136
04:58:26|0.015127
04:58:27|0.015127
04:58:28|0.015136
04:58:29|0.015127
04:58:30|0.015138
04:58:31|0.015142
04:58:32|0.015137
04:58:33|0.015128
04:58:34|0.015128
04:58:35|0.015138
04:58:36|0.01513
04:58:37|0.015131
04:58:38|0.015131
04:58:39|0.015131
04:58:40|0.015127
04:58:42|0.015126
04:58:42|0.01513
04:58:43|0.015132
04:58:44|0.015127
04:58:46|0.015128
04:58:46|0.015128
04:58:47|0.015094
04:58:48|0.015094
04:58:49|0.015094
04:58:50|0.015094
04:58:51|0.015078
04:58:52|0.015081
04:58:53|0.015081
04:58:54|0.015074
04:58:55|0.015071
04:58:56|0.015071
04:58:57|0.015068
04:58:58|0.015068
04:58:59|0.015068
04:59:00|0.015074
04:59:01|0.015076
04:59:02|0.015099
04:59:03|0.015098
04:59:04|0.015094
04:59:05|0.015092
04:59:06|0.015092
04:59:07|0.015101
04:59:09|0.015091
04:59:10|0.015091
04:59:12|0.015091
04:59:13|0.015087
04:59:14|0.015087
04:59:15|0.015083
04:59:16|0.015089
04:59:16|0.015087
04:59:18|0.015087
04:59:19|0.015087
04:59:19|0.015084
04:59:21|0.015073
04:59:22|0.015063
04:59:23|0.01506
04:59:24|0.015064
04:59:25|0.01506
04:59:26|0.015072
04:59:27|0.015058
04:59:28|0.015069
04:59:29|0.01506
04:59:30|0.01506
04:59:31|0.015058
04:59:31|0.015058
04:59:33|0.015059
04:59:34|0.01506
04:59:35|0.01506
04:59:36|0.015061
04:59:37|0.015062
04:59:38|0.015063
04:59:39|0.015063
04:59:40|0.015063
04:59:41|0.015062
04:59:42|0.015062
04:59:43|0.01506
04:59:44|0.015061
04:59:45|0.015072
04:59:46|0.015062
04:59:47|0.015062
04:59:48|0.015062
04:59:48|0.015062
04:59:51|0.015062
04:59:51|0.01506
04:59:52|0.015062
04:59:53|0.015062
04:59:54|0.015062
04:59:55|0.01506
04:59:56|0.015062
04:59:57|0.015062
04:59:58|0.015062
04:59:59|0.015062
05:00:00|0.015067
05:00:01|0.015062
05:00:02|0.015063
05:00:03|0.015063
05:00:04|0.01506
05:00:05|0.015058
05:00:06|0.015052
05:00:07|0.015054
05:00:09|0.015054
05:00:10|0.015052
05:00:10|0.015052
05:00:11|0.015044
05:00:12|0.015026
05:00:13|0.015026
05:00:14|0.015024
05:00:15|0.015024
05:00:16|0.015044
05:00:17|0.015043
05:00:18|0.015043
05:00:19|0.015041
05:00:20|0.01504
05:00:21|0.01504
05:00:22|0.015042
05:00:24|0.015034
05:00:25|0.01504
05:00:26|0.015034
05:00:27|0.015036
05:00:28|0.015042
05:00:29|0.015034
05:00:31|0.015026
05:00:31|0.015022
05:00:33|0.015043
05:00:33|0.015036
05:00:34|0.015043
05:00:36|0.015036
05:00:37|0.015033
05:00:38|0.015028
05:00:39|0.015028
05:00:40|0.015028
05:00:41|0.015027
05:00:42|0.015027
05:00:43|0.015016
05:00:44|0.015012
05:00:45|0.015018
05:00:46|0.015008
05:00:47|0.015011
05:00:48|0.015011
05:00:49|0.015023
05:00:50|0.015023
05:00:51|0.015023
05:00:52|0.015012
05:00:53|0.015023
05:00:54|0.015023
05:00:55|0.015023
05:00:56|0.015012
05:00:57|0.015012
05:00:58|0.015006
05:00:59|0.015007
05:01:00|0.015002
05:01:01|0.015002
05:01:02|0.015002
05:01:03|0.015005
05:01:04|0.015005
05:01:05|0.01501
05:01:06|0.015005
05:01:07|0.015012
05:01:08|0.015005
05:01:10|0.014983
05:01:12|0.014987
05:01:12|0.014997
05:01:13|0.015019
05:01:14|0.015008
05:01:16|0.015027
05:01:17|0.015027
05:01:18|0.015027
05:01:19|0.015017
05:01:19|0.015016
05:01:21|0.015015
05:01:22|0.015019
05:01:23|0.015013
05:01:24|0.015013
05:01:25|0.015013
05:01:26|0.015012
05:01:27|0.015011
05:01:28|0.015003
05:01:29|0.015009
05:01:30|0.015013
05:01:32|0.015008
05:01:32|0.015006
05:01:33|0.015011
05:01:34|0.015018
05:01:35|0.015017
05:01:36|0.015017
05:01:37|0.015017
05:01:38|0.01501
05:01:39|0.015007
05:01:40|0.015007
05:01:41|0.015015
05:01:42|0.015009
05:01:43|0.015009
05:01:44|0.015009
05:01:45|0.01502
05:01:46|0.015009
05:01:47|0.015009
05:01:48|0.015009
05:01:49|0.015009
05:01:50|0.015007
05:01:51|0.015018
05:01:52|0.015017
05:01:53|0.015007
05:01:54|0.014996
05:01:55|0.014996
05:01:56|0.014997
05:01:57|0.014996
05:01:58|0.014994
05:01:59|0.014995
05:02:00|0.01499
05:02:01|0.01499
05:02:02|0.014992
05:02:03|0.014995
05:02:04|0.014995
05:02:05|0.014995
05:02:06|0.014992
05:02:07|0.014988
05:02:08|0.014988
05:02:10|0.014987
05:02:11|0.014987
05:02:13|0.014988
05:02:14|0.015003
05:02:15|0.014996
05:02:16|0.014997
05:02:17|0.014991
05:02:18|0.014991
05:02:19|0.014993
05:02:20|0.014996
05:02:21|0.014995
05:02:22|0.01499
05:02:22|0.014993
05:02:24|0.014993
05:02:25|0.01498
05:02:26|0.014969
05:02:27|0.014988
05:02:28|0.014983
05:02:29|0.014987
05:02:30|0.014983
05:02:31|0.014973
05:02:32|0.014981
05:02:33|0.014981
05:02:34|0.014984
05:02:35|0.01498
05:02:36|0.014978
05:02:37|0.014974
05:02:38|0.014975
05:02:39|0.014975
05:02:40|0.014985
05:02:41|0.014985
05:02:41|0.014993
05:02:42|0.014987
05:02:44|0.014985
05:02:44|0.014985
05:02:46|0.014991
05:02:47|0.014991
05:02:48|0.014991
05:02:49|0.014991
05:02:50|0.014994
05:02:51|0.014994
05:02:52|0.014987
05:02:53|0.014987
05:02:54|0.014988
05:02:55|0.014985
05:02:56|0.014985
05:02:57|0.014985
05:02:58|0.014985
05:02:59|0.014985
05:03:00|0.014985
05:03:01|0.014985
05:03:02|0.014974
05:03:03|0.014978
05:03:04|0.014978
05:03:05|0.01497
05:03:06|0.014975
05:03:07|0.01496
05:03:08|0.014957
05:03:09|0.014957
05:03:10|0.01497
05:03:12|0.014963
05:03:13|0.014972
05:03:14|0.014972
05:03:15|0.014972
05:03:17|0.014964
05:03:17|0.014956
05:03:18|0.014954
05:03:20|0.014966
05:03:21|0.01496
05:03:22|0.014964
05:03:23|0.014956
05:03:25|0.014954
05:03:26|0.014959
05:03:27|0.01495
05:03:27|0.014955
05:03:29|0.014955
05:03:30|0.014955
05:03:30|0.014955
05:03:31|0.014955
05:03:32|0.014949
05:03:33|0.014954
05:03:35|0.014955
05:03:36|0.014955
05:03:37|0.014955
05:03:38|0.014954
05:03:39|0.014947
05:03:40|0.014947
05:03:41|0.014955
05:03:42|0.014964
05:03:43|0.014964
05:03:44|0.014958
05:03:45|0.014958
05:03:46|0.014958
05:03:47|0.014958
05:03:48|0.014963
05:03:49|0.014948
05:03:50|0.014947
05:03:51|0.014947
05:03:52|0.014947
05:03:53|0.014948
05:03:54|0.014948
05:03:55|0.01495
05:03:56|0.014948
05:03:57|0.01495
05:03:58|0.014955
05:03:59|0.014948
05:04:00|0.014948
05:04:01|0.014947
05:04:02|0.014943
05:04:03|0.014943
05:04:04|0.014947
05:04:05|0.014946
05:04:06|0.014941
05:04:07|0.014936
05:04:08|0.014936
05:04:09|0.014934
05:04:10|0.014934
05:04:11|0.014915
05:04:12|0.014923
05:04:14|0.014928
05:04:16|0.01494
05:04:17|0.01494
05:04:18|0.01494
05:04:19|0.01494
05:04:20|0.01495
05:04:21|0.014956
05:04:22|0.014956
05:04:23|0.01497
05:04:24|0.014958
05:04:25|0.01496
05:04:26|0.01496
05:04:27|0.014952
05:04:28|0.014931
05:04:29|0.01493
05:04:30|0.014928
05:04:31|0.014938
05:04:32|0.014931
05:04:33|0.014926
05:04:34|0.014935
05:04:35|0.014936
05:04:36|0.014936
05:04:37|0.014936
05:04:38|0.014934
05:04:39|0.014934
05:04:40|0.014931
05:04:41|0.014938
05:04:42|0.014929
05:04:43|0.014929
05:04:44|0.014929
05:04:45|0.014928
05:04:46|0.014933
05:04:47|0.014927
05:04:48|0.014932
05:04:49|0.014932
05:04:50|0.014937
05:04:51|0.014945
05:04:52|0.014946
05:04:53|0.014932
05:04:54|0.014932
05:04:55|0.014932
05:04:56|0.014932
05:04:57|0.014932
05:04:58|0.014935
05:04:59|0.014935
05:05:00|0.014935
05:05:01|0.01494
05:05:02|0.014932
05:05:03|0.014929
05:05:04|0.014929
05:05:05|0.014926
05:05:06|0.014934
05:05:07|0.014934
05:05:08|0.014934
05:05:09|0.014932
05:05:10|0.014933
05:05:11|0.014933
05:05:12|0.01493
05:05:13|0.01493
05:05:15|0.014931
05:05:16|0.014938
05:05:17|0.014934
05:05:18|0.014934
05:05:19|0.014934
05:05:20|0.014934
05:05:21|0.014936
05:05:22|0.014936
05:05:23|0.01494
05:05:24|0.014941
05:05:25|0.014941
05:05:26|0.014941
05:05:27|0.014941
05:05:28|0.014943
05:05:29|0.014943
05:05:30|0.014943
05:05:31|0.014941
05:05:32|0.014941
05:05:33|0.014939
05:05:34|0.014939
05:05:35|0.014939
05:05:36|0.014939
05:05:37|0.014939
05:05:38|0.014939
05:05:39|0.014939
05:05:40|0.014942
05:05:42|0.014944
05:05:43|0.014949
05:05:44|0.014949
05:05:45|0.014949
05:05:46|0.014954
05:05:46|0.014972
05:05:48|0.014983
05:05:49|0.014989
05:05:50|0.014964
05:05:50|0.014969
05:05:52|0.014969
05:05:53|0.014969
05:05:54|0.014965
05:05:55|0.014965
05:05:55|0.014965
05:05:57|0.014965
05:05:58|0.014962
05:05:59|0.014964
05:05:59|0.014964
05:06:01|0.014964
05:06:02|0.014964
05:06:03|0.014964
05:06:04|0.014964
05:06:05|0.01497
05:06:07|0.01497
05:06:07|0.01497
05:06:08|0.01497
05:06:09|0.01497
05:06:10|0.014977
05:06:11|0.01498
05:06:12|0.01498
05:06:13|0.014978
05:06:15|0.014978
05:06:17|0.014976
05:06:18|0.014978
05:06:20|0.01496
05:06:21|0.01496
05:06:22|0.01496
05:06:24|0.01496
05:06:24|0.014963
05:06:26|0.01496
05:06:27|0.01496
05:06:28|0.014959
05:06:29|0.014959
05:06:30|0.014956
05:06:32|0.014956
05:06:33|0.014956
05:06:34|0.014955
05:06:35|0.014955
05:06:36|0.014956
05:06:37|0.014956
05:06:37|0.014956
05:06:39|0.014956
05:06:40|0.014956
05:06:40|0.014956
05:06:42|0.014956
05:06:43|0.014956
05:06:44|0.014955
05:06:45|0.014957
05:06:45|0.014957
05:06:47|0.014957
05:06:48|0.014957
05:06:49|0.014957
05:06:50|0.014956
05:06:50|0.014956
05:06:51|0.014956
05:06:52|0.014956
05:06:54|0.014943
05:06:55|0.014948
05:06:56|0.014946
05:06:57|0.014955
05:06:58|0.01495
05:06:59|0.01495
05:07:00|0.01495
05:07:01|0.014945
05:07:02|0.014961
05:07:03|0.014959
05:07:04|0.01496
05:07:05|0.01496
05:07:06|0.01496
05:07:07|0.01496
05:07:08|0.014956
05:07:09|0.014956
05:07:10|0.014958
05:07:11|0.014953
05:07:12|0.014946
05:07:13|0.014948
05:07:14|0.014948
05:07:16|0.014946
05:07:17|0.014946
05:07:18|0.014946
05:07:19|0.014946
05:07:21|0.014948
05:07:22|0.014947
05:07:23|0.014947
05:07:24|0.014951
05:07:25|0.014952
05:07:26|0.014952
05:07:26|0.014952
05:07:28|0.014964
05:07:29|0.014961
05:07:30|0.014961
05:07:31|0.014961
05:07:32|0.014961
05:07:33|0.014964
05:07:34|0.014967
05:07:35|0.014967
05:07:36|0.014967
05:07:37|0.014967
05:07:38|0.014967
05:07:39|0.014962
05:07:39|0.014962
05:07:40|0.014967
05:07:42|0.014967
05:07:42|0.014967
05:07:44|0.014961
05:07:45|0.014961
05:07:46|0.014952
05:07:47|0.014952
05:07:47|0.014952
05:07:49|0.014952
05:07:50|0.014951
05:07:51|0.014951
05:07:52|0.014951
05:07:53|0.014951
05:07:54|0.014951
05:07:54|0.014951
05:07:56|0.014953
05:07:57|0.014953
05:07:57|0.014956
05:07:59|0.014956
05:08:00|0.01495
05:08:01|0.014951
05:08:02|0.014951
05:08:03|0.014951
05:08:04|0.014951
05:08:05|0.014951
05:08:06|0.014951
05:08:06|0.014951
05:08:08|0.014951
05:08:09|0.014951
05:08:10|0.014951
05:08:11|0.014951
05:08:11|0.014951
05:08:13|0.014951
05:08:13|0.014951
05:08:15|0.014951
05:08:17|0.014951
05:08:17|0.014951
05:08:18|0.014951
05:08:19|0.01495
05:08:21|0.01495
05:08:23|0.01495
05:08:23|0.01495
05:08:24|0.01495
05:08:25|0.014951
05:08:26|0.014951
05:08:27|0.014956
05:08:28|0.014956
05:08:29|0.014956
05:08:30|0.014956
05:08:31|0.014956
05:08:32|0.014956
05:08:33|0.014952
05:08:34|0.014952
05:08:35|0.014952
05:08:36|0.014952
05:08:37|0.014952
05:08:39|0.014952
05:08:39|0.014952
05:08:40|0.014946
05:08:41|0.014946
05:08:42|0.014946
05:08:43|0.014946
05:08:44|0.014946
05:08:45|0.014946
05:08:46|0.014946
05:08:47|0.014946
05:08:48|0.014946
05:08:49|0.014946
05:08:50|0.014953
05:08:51|0.014953
05:08:52|0.014953
05:08:54|0.014953
05:08:55|0.014953
05:08:56|0.014953
05:08:57|0.014953
05:08:58|0.014953
05:08:59|0.014953
05:09:00|0.014945
05:09:01|0.014945
05:09:02|0.014945
05:09:03|0.014945
05:09:04|0.014945
05:09:05|0.014945
05:09:06|0.014945
05:09:06|0.014945
05:09:08|0.01494
05:09:08|0.014922
05:09:10|0.014922
05:09:11|0.014919
05:09:12|0.014919
05:09:13|0.014914
05:09:14|0.014909
05:09:15|0.014909
05:09:15|0.014911
05:09:18|0.014922
05:09:18|0.014904
05:09:19|0.014904
05:09:21|0.0149
05:09:22|0.0149
05:09:24|0.014898
05:09:24|0.014901
05:09:25|0.014895
05:09:26|0.014883
05:09:28|0.014886
05:09:28|0.014875
05:09:30|0.01488
05:09:30|0.014879
05:09:32|0.014879
05:09:33|0.014879
05:09:34|0.014887
05:09:35|0.014878
05:09:36|0.014881
05:09:37|0.014885
05:09:39|0.014891
05:09:40|0.014961
05:09:41|0.014936
05:09:41|0.014941
05:09:42|0.014951
05:09:43|0.014951
05:09:45|0.014947
05:09:46|0.014947
05:09:47|0.014917
05:09:47|0.014931
05:09:49|0.014921
05:09:49|0.01492
05:09:50|0.014921
05:09:52|0.014921
05:09:52|0.014919
05:09:54|0.014919
05:09:54|0.014919
05:09:55|0.014919
05:09:56|0.014912
05:09:57|0.01491
05:09:59|0.01491
05:09:59|0.014913
05:10:00|0.014913
05:10:01|0.014913
05:10:02|0.014906
05:10:03|0.014906
05:10:04|0.014906
05:10:05|0.014906
05:10:07|0.014904
05:10:07|0.0149
05:10:09|0.014896
05:10:09|0.014896
05:10:10|0.014896
05:10:11|0.014886
05:10:12|0.014875
05:10:14|0.014879
05:10:14|0.014879
05:10:15|0.014881
05:10:16|0.014887
05:10:19|0.014885
05:10:20|0.014889
05:10:21|0.01488
05:10:22|0.014883
05:10:23|0.014875
05:10:24|0.014875
05:10:25|0.014875
05:10:26|0.014875
05:10:27|0.01487
05:10:29|0.01487
05:10:30|0.014871
05:10:32|0.014866
05:10:33|0.014865
05:10:34|0.014868
05:10:34|0.014867
05:10:35|0.01487
05:10:36|0.014862
05:10:38|0.01487
05:10:39|0.014862
05:10:40|0.014862
05:10:41|0.014862
05:10:42|0.014862
05:10:43|0.014864
05:10:45|0.014862
05:10:45|0.01486
05:10:47|0.01486
05:10:47|0.01486
05:10:48|0.014863
05:10:49|0.014863
05:10:50|0.014863
05:10:52|0.014863
05:10:52|0.014863
05:10:53|0.014863
05:10:54|0.014863
05:10:55|0.014863
05:10:56|0.014875
05:10:57|0.014876
05:10:58|0.014876
05:10:59|0.014876
05:11:00|0.014892
05:11:01|0.014884
05:11:02|0.014884
05:11:03|0.014892
05:11:04|0.014892
05:11:05|0.014892
05:11:06|0.014892
05:11:07|0.014892
05:11:08|0.014892
05:11:09|0.014892
05:11:10|0.014892
05:11:11|0.014892
05:11:13|0.014892
05:11:13|0.014855
05:11:14|0.014877
05:11:15|0.014877
05:11:16|0.014877
05:11:17|0.014877
05:11:18|0.014877
05:11:20|0.014866
05:11:22|0.014866
05:11:22|0.014861
05:11:24|0.014852
05:11:25|0.014852
05:11:26|0.014851
05:11:27|0.014853
05:11:28|0.014853
05:11:29|0.014858
05:11:30|0.014858
05:11:31|0.014858
05:11:32|0.014853
05:11:33|0.014859
05:11:34|0.014859
05:11:35|0.014842
05:11:36|0.014842
05:11:37|0.014842
05:11:38|0.014842
05:11:39|0.014842
05:11:40|0.014842
05:11:41|0.014842
05:11:42|0.014854
05:11:43|0.014854
05:11:44|0.014854
05:11:45|0.014854
05:11:46|0.014854
05:11:47|0.014854
05:11:48|0.014854
05:11:49|0.014854
05:11:50|0.014854
05:11:51|0.014844
05:11:52|0.014848
05:11:53|0.014824
05:11:54|0.014839
05:11:55|0.014838
05:11:56|0.014839
05:11:57|0.014839
05:11:58|0.014839
05:11:59|0.01484
05:12:00|0.014851
05:12:01|0.014849
05:12:02|0.014852
05:12:03|0.014852
05:12:04|0.014852
05:12:05|0.014852
05:12:06|0.014854
05:12:07|0.014854
05:12:08|0.014837
05:12:09|0.014837
05:12:10|0.014837
05:12:11|0.014837
05:12:12|0.014837
05:12:13|0.014848
05:12:14|0.014848
05:12:16|0.014838
05:12:16|0.014848
05:12:17|0.014844
05:12:19|0.014841
05:12:21|0.01484
05:12:22|0.014839
05:12:23|0.014839
05:12:25|0.014831
05:12:25|0.014839
05:12:26|0.014839
05:12:27|0.014839
05:12:28|0.01483
05:12:29|0.01483
05:12:30|0.01483
05:12:31|0.014838
05:12:32|0.014831
05:12:34|0.014831
05:12:34|0.014831
05:12:35|0.014831
05:12:36|0.014831
05:12:37|0.014831
05:12:38|0.014831
05:12:39|0.014839
05:12:40|0.014839
05:12:42|0.014835
05:12:43|0.014835
05:12:44|0.014839
05:12:45|0.014839
05:12:46|0.014833
05:12:47|0.014831
05:12:48|0.014854
05:12:49|0.014854
05:12:50|0.014855
05:12:50|0.014855
05:12:52|0.014857
05:12:53|0.014848
05:12:54|0.014848
05:12:55|0.01485
05:12:57|0.014838
05:12:58|0.014821
05:12:59|0.014821
05:13:00|0.014821
05:13:01|0.014821
05:13:01|0.014821
05:13:03|0.014821
05:13:03|0.014821
05:13:05|0.014821
05:13:05|0.014821
05:13:06|0.014841
05:13:07|0.014841
05:13:09|0.014841
05:13:09|0.014841
05:13:10|0.014841
05:13:12|0.014843
05:13:13|0.014851
05:13:13|0.014853
05:13:15|0.01486
05:13:15|0.01486
05:13:17|0.01486
05:13:18|0.01486
05:13:19|0.01486
05:13:19|0.01486
05:13:21|0.014867
05:13:23|0.014861
05:13:25|0.014861
05:13:26|0.014861
05:13:28|0.014861
05:13:28|0.014882
05:13:30|0.014873
05:13:30|0.014884
05:13:32|0.014884
05:13:33|0.014882
05:13:35|0.014882
05:13:35|0.014882
05:13:36|0.014882
05:13:38|0.014888
05:13:38|0.014887
05:13:39|0.014887
05:13:40|0.014887
05:13:41|0.014885
05:13:42|0.014885
05:13:43|0.014876
05:13:45|0.014882
05:13:46|0.014882
05:13:46|0.014882
05:13:48|0.014882
05:13:48|0.014882
05:13:50|0.014882
05:13:51|0.01489
05:13:52|0.01489
05:13:53|0.01489
05:13:53|0.014886
05:13:55|0.014886
05:13:56|0.014886
05:13:57|0.014886
05:13:58|0.014882
05:13:58|0.014882
05:14:00|0.014882
05:14:01|0.014882
05:14:02|0.014854
05:14:02|0.014865
05:14:04|0.014878
05:14:05|0.014878
05:14:06|0.014882
05:14:06|0.014875
05:14:08|0.014875
05:14:09|0.014875
05:14:10|0.014866
05:14:11|0.01486
05:14:11|0.014868
05:14:13|0.014868
05:14:14|0.014866
05:14:14|0.014868
05:14:16|0.01486
05:14:17|0.014857
05:14:18|0.014857
05:14:19|0.014861
05:14:20|0.014861
05:14:20|0.014857
05:14:22|0.014843
05:14:24|0.014843
05:14:25|0.014837
05:14:27|0.014836
05:14:29|0.014836
05:14:29|0.014831
05:14:30|0.014839
05:14:31|0.014839
05:14:32|0.01484
05:14:33|0.014833
05:14:34|0.01483
05:14:36|0.014834
05:14:37|0.014834
05:14:38|0.014834
05:14:39|0.014849
05:14:40|0.014849
05:14:40|0.014849
05:14:42|0.01485
05:14:43|0.01485
05:14:44|0.01485
05:14:45|0.01485
05:14:46|0.01485
05:14:47|0.01485
05:14:47|0.01485
05:14:49|0.01485
05:14:50|0.01485
05:14:51|0.01485
05:14:52|0.01485
05:14:53|0.01485
05:14:54|0.01485
05:14:55|0.01485
05:14:55|0.01484
05:14:57|0.01484
05:14:58|0.014835
05:14:59|0.014835
05:15:00|0.014835
05:15:01|0.014859
05:15:02|0.01486
05:15:02|0.014858
05:15:04|0.014858
05:15:05|0.014876
05:15:06|0.01488
05:15:07|0.01488
05:15:07|0.01488
05:15:09|0.01488
05:15:10|0.01488
05:15:11|0.014874
05:15:12|0.014874
05:15:13|0.014874
05:15:13|0.014867
05:15:15|0.014862
05:15:16|0.014862
05:15:17|0.014862
05:15:18|0.014862
05:15:19|0.014862
05:15:20|0.014862
05:15:22|0.014862
05:15:23|0.014844
05:15:24|0.014844
05:15:26|0.014844
05:15:27|0.014844
05:15:28|0.014847
05:15:29|0.014845
05:15:30|0.014846
05:15:31|0.014846
05:15:32|0.014846
05:15:33|0.014846
05:15:34|0.014846
05:15:35|0.014845
05:15:36|0.014845
05:15:37|0.014847
05:15:38|0.014847
05:15:39|0.014862
05:15:40|0.014871
05:15:41|0.014871
05:15:42|0.014871
05:15:43|0.014857
05:15:44|0.014857
05:15:45|0.014857
05:15:46|0.014857
05:15:47|0.014847
05:15:48|0.014842
05:15:49|0.014846
05:15:50|0.014846
05:15:52|0.014846
05:15:52|0.014846
05:15:53|0.014846
05:15:54|0.014852
05:15:55|0.014859
05:15:56|0.014858
05:15:57|0.014858
05:15:58|0.014884
05:15:59|0.014875
05:16:00|0.014875
05:16:01|0.014875
05:16:02|0.014875
05:16:03|0.014875
05:16:05|0.014869
05:16:06|0.014869
05:16:07|0.014869
05:16:08|0.014869
05:16:09|0.014869
05:16:10|0.014874
05:16:11|0.014883
05:16:12|0.014883
05:16:13|0.014885
05:16:14|0.014885
05:16:15|0.01488
05:16:15|0.01488
05:16:17|0.014888
05:16:18|0.014888
05:16:18|0.014888
05:16:20|0.014882
05:16:21|0.014876
05:16:22|0.014888
05:16:23|0.014888
05:16:25|0.014879
05:16:26|0.014879
05:16:27|0.014879
05:16:27|0.014868
05:16:30|0.014876
05:16:30|0.014876
05:16:31|0.014876
05:16:33|0.014876
05:16:35|0.014878
05:16:35|0.014886
05:16:36|0.014886
05:16:37|0.014884
05:16:38|0.014884
05:16:39|0.014884
05:16:40|0.014884
05:16:41|0.014884
05:16:42|0.014884
05:16:43|0.01488
05:16:44|0.01488
05:16:45|0.01488
05:16:46|0.014884
05:16:47|0.014884
05:16:48|0.014876
05:16:50|0.014906
05:16:50|0.014904
05:16:51|0.014906
05:16:52|0.014906
05:16:53|0.0149
05:16:55|0.0149
05:16:56|0.0149
05:16:57|0.0149
05:16:57|0.0149
05:16:59|0.014904
05:16:59|0.014904
05:17:01|0.014904
05:17:01|0.014904
05:17:02|0.014904
05:17:04|0.014904
05:17:05|0.014905
05:17:05|0.014905
05:17:07|0.014899
05:17:08|0.014899
05:17:08|0.014913
05:17:09|0.014913
05:17:10|0.01492
05:17:11|0.014921
05:17:12|0.014921
05:17:13|0.014921
05:17:14|0.014913
05:17:15|0.014913
05:17:17|0.014913
05:17:18|0.014913
05:17:18|0.014913
05:17:20|0.014913
05:17:20|0.014913
05:17:22|0.014913
05:17:22|0.014913
05:17:24|0.014913
05:17:25|0.014914
05:17:27|0.014915
05:17:28|0.014915
05:17:30|0.014925
05:17:31|0.014925
05:17:32|0.014932
05:17:33|0.014932
05:17:35|0.014933
05:17:35|0.014933
05:17:37|0.014933
05:17:38|0.014933
05:17:39|0.014933
05:17:40|0.014927
05:17:41|0.014927
05:17:42|0.014929
05:17:43|0.014923
05:17:45|0.014929
05:17:46|0.014929
05:17:47|0.014929
05:17:48|0.014929
05:17:49|0.014929
05:17:49|0.014929
05:17:51|0.014929
05:17:51|0.014927
05:17:53|0.014927
05:17:54|0.014927
05:17:55|0.014927
05:17:56|0.014941
05:17:56|0.014941
05:17:58|0.014941
05:17:59|0.014945
05:18:00|0.014945
05:18:01|0.014936
05:18:03|0.014936
05:18:03|0.014936
05:18:05|0.014936
05:18:06|0.014936
05:18:06|0.014936
05:18:07|0.014936
05:18:08|0.014935
05:18:09|0.014935
05:18:10|0.014943
05:18:11|0.014943
05:18:12|0.014943
05:18:13|0.014943
05:18:14|0.014943
05:18:15|0.014941
05:18:16|0.014941
05:18:17|0.014941
05:18:18|0.014941
05:18:19|0.014941
05:18:20|0.014933
05:18:21|0.014933
05:18:22|0.014933
05:18:23|0.014931
05:18:24|0.014931
05:18:25|0.014936
05:18:27|0.014936
05:18:29|0.01493
05:18:30|0.01493
05:18:32|0.01493
05:18:33|0.014925
05:18:34|0.014916
05:18:34|0.014916
05:18:37|0.014914
05:18:38|0.014923
05:18:39|0.014923
05:18:40|0.014923
05:18:40|0.014923
05:18:41|0.014905
05:18:44|0.01491
05:18:45|0.014911
05:18:46|0.014911
05:18:47|0.014912
05:18:48|0.014912
05:18:49|0.014912
05:18:50|0.014911
05:18:51|0.014911
05:18:52|0.014911
05:18:53|0.014911
05:18:54|0.014911
05:18:55|0.014911
05:18:56|0.014911
05:18:57|0.014911
05:18:58|0.014911
05:18:59|0.014911
05:19:00|0.014911
05:19:01|0.014911
05:19:02|0.014911
05:19:03|0.014911
05:19:04|0.014911
05:19:05|0.014911
05:19:06|0.014926
05:19:07|0.01493
05:19:08|0.01493
05:19:09|0.014917
05:19:10|0.014917
05:19:11|0.014929
05:19:12|0.014929
05:19:13|0.014929
05:19:14|0.014924
05:19:15|0.014924
05:19:16|0.014921
05:19:17|0.014921
05:19:18|0.014929
05:19:19|0.014929
05:19:20|0.014929
05:19:21|0.014929
05:19:22|0.014929
05:19:23|0.014929
05:19:24|0.014925
05:19:25|0.014925
05:19:26|0.014925
05:19:27|0.014928
05:19:29|0.014918
05:19:31|0.014917
05:19:31|0.014911
05:19:32|0.014916
05:19:33|0.014916
05:19:35|0.014916
05:19:36|0.014913
05:19:37|0.014913
05:19:38|0.014913
05:19:39|0.014913
05:19:40|0.014913
05:19:41|0.014913
05:19:42|0.014913
05:19:43|0.014913
05:19:44|0.014913
05:19:45|0.014913
05:19:46|0.014913
05:19:47|0.014915
05:19:48|0.014915
05:19:49|0.01492
05:19:50|0.01492
05:19:52|0.014908
05:19:52|0.014908
05:19:54|0.014908
05:19:56|0.014911
05:19:58|0.014906
05:19:58|0.014906
05:19:59|0.014906
05:20:00|0.014906
05:20:01|0.014906
05:20:02|0.014906
05:20:04|0.014906
05:20:04|0.014906
05:20:05|0.014906
05:20:06|0.014906
05:20:07|0.014906
05:20:09|0.014906
05:20:09|0.014906
05:20:11|0.014906
05:20:11|0.014915
05:20:13|0.014915
05:20:13|0.014915
05:20:15|0.014915
05:20:16|0.014903
05:20:16|0.014903
05:20:18|0.014903
05:20:19|0.014903
05:20:20|0.014903
05:20:21|0.014901
05:20:22|0.014901
05:20:23|0.014901
05:20:24|0.014909
05:20:25|0.014909
05:20:26|0.014909
05:20:27|0.014909
05:20:29|0.014909
05:20:30|0.014909
05:20:31|0.014909
05:20:32|0.014909
05:20:33|0.014909
05:20:34|0.014909
05:20:35|0.014909
05:20:37|0.014909
05:20:38|0.014909
05:20:39|0.014901
05:20:40|0.014901
05:20:41|0.014901
05:20:42|0.014901
05:20:43|0.014906
05:20:44|0.014906
05:20:45|0.014906
05:20:46|0.014906
05:20:47|0.014909
05:20:47|0.014909
05:20:49|0.014909
05:20:51|0.014909
05:20:51|0.014915
05:20:52|0.014915
05:20:54|0.014915
05:20:55|0.014915
05:20:56|0.014915
05:20:57|0.014922
05:20:58|0.014922
05:20:59|0.014922
05:21:00|0.014922
05:21:01|0.014922
05:21:02|0.01492
05:21:03|0.01492
05:21:04|0.014924
05:21:05|0.014929
05:21:06|0.01493
05:21:07|0.014923
05:21:08|0.014929
05:21:09|0.014929
05:21:10|0.014929
05:21:11|0.014929
05:21:12|0.01493
05:21:13|0.01493
05:21:14|0.014927
05:21:15|0.014927
05:21:16|0.014927
05:21:17|0.014929
05:21:18|0.014929
05:21:19|0.01494
05:21:20|0.01494
05:21:21|0.014946
05:21:22|0.014938
05:21:23|0.014924
05:21:24|0.014924
05:21:25|0.014925
05:21:26|0.014925
05:21:27|0.014925
05:21:28|0.01492
05:21:30|0.014924
05:21:31|0.014924
05:21:32|0.014924
05:21:33|0.014917
05:21:34|0.014924
05:21:35|0.014924
05:21:37|0.01493
05:21:37|0.014925
05:21:39|0.014925
05:21:40|0.014925
05:21:40|0.014933
05:21:41|0.014933
05:21:43|0.014933
05:21:44|0.014933
05:21:45|0.014933
05:21:46|0.014925
05:21:46|0.014925
05:21:48|0.014925
05:21:49|0.014933
05:21:50|0.014933
05:21:51|0.014933
05:21:51|0.014933
05:21:53|0.014933
05:21:54|0.014944
05:21:54|0.014944
05:21:56|0.014944
05:21:57|0.014945
05:21:58|0.014945
05:21:59|0.014945
05:22:00|0.014962
05:22:02|0.01496
05:22:02|0.014955
05:22:03|0.014955
05:22:04|0.014955
05:22:06|0.014955
05:22:07|0.014951
05:22:08|0.014955
05:22:09|0.014955
05:22:10|0.014953
05:22:11|0.01496
05:22:11|0.01496
05:22:13|0.01496
05:22:14|0.01496
05:22:15|0.01496
05:22:16|0.01496
05:22:17|0.014965
05:22:18|0.014965
05:22:19|0.014965
05:22:20|0.014965
05:22:20|0.014967
05:22:22|0.014966
05:22:23|0.014966
05:22:24|0.014966
05:22:25|0.014966
05:22:26|0.014961
05:22:26|0.014961
05:22:28|0.014961
05:22:28|0.014961
05:22:31|0.014961
05:22:32|0.014961
05:22:34|0.014964
05:22:35|0.014964
05:22:35|0.014964
05:22:37|0.014964
05:22:39|0.014963
05:22:39|0.014963
05:22:40|0.014963
05:22:42|0.014963
05:22:43|0.014963
05:22:44|0.014966
05:22:46|0.014966
05:22:46|0.014965
05:22:48|0.014966
05:22:48|0.014966
05:22:50|0.014966
05:22:51|0.014966
05:22:52|0.014967
05:22:53|0.014968
05:22:54|0.014966
05:22:55|0.014966
05:22:56|0.014966
05:22:57|0.014966
05:22:58|0.014966
05:22:59|0.014966
05:23:00|0.014966
05:23:01|0.014968
05:23:02|0.014968
05:23:03|0.014968
05:23:04|0.014968
05:23:05|0.014968
05:23:06|0.014968
05:23:07|0.014968
05:23:08|0.014968
05:23:10|0.014968
05:23:10|0.014968
05:23:12|0.014968
05:23:12|0.014968
05:23:14|0.014968
05:23:15|0.014968
05:23:15|0.01498
05:23:16|0.014977
05:23:17|0.014982
05:23:19|0.014982
05:23:20|0.014982
05:23:21|0.014981
05:23:22|0.014981
05:23:23|0.014982
05:23:24|0.014982
05:23:24|0.014982
05:23:25|0.014982
05:23:26|0.014982
05:23:27|0.014981
05:23:28|0.014981
05:23:30|0.01498
05:23:31|0.014979
05:23:32|0.014975
05:23:34|0.014975
05:23:35|0.014969
05:23:37|0.014969
05:23:38|0.014978
05:23:40|0.014978
05:23:40|0.014978
05:23:41|0.014978
05:23:42|0.014978
05:23:43|0.014956
05:23:44|0.014936
05:23:46|0.014932
05:23:47|0.014945
05:23:48|0.014945
05:23:49|0.014954
05:23:51|0.014954
05:23:52|0.014954
05:23:52|0.014954
05:23:53|0.014954
05:23:54|0.014972
05:23:55|0.014972
05:23:56|0.014972
05:23:57|0.014972
05:23:58|0.014972
05:23:59|0.014972
05:24:00|0.014972
05:24:01|0.014967
05:24:02|0.014967
05:24:03|0.014967
05:24:04|0.014967
05:24:05|0.014967
05:24:06|0.014971
05:24:07|0.014977
05:24:08|0.014977
05:24:09|0.014973
05:24:10|0.014973
05:24:11|0.014972
05:24:12|0.014975
05:24:13|0.014975
05:24:14|0.014975
05:24:15|0.014969
05:24:16|0.014969
05:24:17|0.014975
05:24:18|0.014975
05:24:19|0.014975
05:24:20|0.014975
05:24:21|0.014975
05:24:23|0.014975
05:24:24|0.014972
05:24:25|0.01497
05:24:26|0.014958
05:24:27|0.014963
05:24:28|0.014961
05:24:29|0.014961
05:24:30|0.014967
05:24:31|0.014967
05:24:33|0.014973
05:24:34|0.014973
05:24:35|0.014973
05:24:37|0.014973
05:24:38|0.014965
05:24:39|0.014972
05:24:40|0.014972
05:24:41|0.014972
05:24:42|0.014972
05:24:43|0.014972
05:24:44|0.014972
05:24:45|0.014972
05:24:46|0.014972
05:24:47|0.014972
05:24:48|0.014972
05:24:49|0.014984
05:24:50|0.014981
05:24:51|0.014981
05:24:53|0.014984
05:24:54|0.014984
05:24:55|0.014984
05:24:56|0.014984
05:24:56|0.014984
05:24:57|0.014984
05:24:58|0.014986
05:25:00|0.014986
05:25:00|0.014986
05:25:02|0.014986
05:25:03|0.014986
05:25:04|0.014998
05:25:05|0.014995
05:25:06|0.015
05:25:07|0.015001
05:25:08|0.015001
05:25:09|0.015002
05:25:11|0.015002
05:25:12|0.015003
05:25:13|0.015003
05:25:13|0.015001
05:25:14|0.015002
05:25:15|0.015002
05:25:16|0.015002
05:25:17|0.015002
05:25:19|0.015002
05:25:20|0.015002
05:25:21|0.015002
05:25:22|0.015002
05:25:23|0.015002
05:25:24|0.015002
05:25:25|0.015001
05:25:26|0.015002
05:25:27|0.015002
05:25:28|0.015002
05:25:29|0.015002
05:25:30|0.015002
05:25:31|0.015002
05:25:32|0.015002
05:25:33|0.015002
05:25:35|0.015005
05:25:37|0.015005
05:25:38|0.015008
05:25:38|0.015005
05:25:40|0.015
05:25:42|0.015
05:25:42|0.015
05:25:43|0.015
05:25:44|0.014999
05:25:46|0.014999
05:25:47|0.015
05:25:48|0.015008
05:25:49|0.015008
05:25:51|0.015008
05:25:51|0.01501
05:25:52|0.01502
05:25:53|0.015019
05:25:54|0.015021
05:25:55|0.015019
05:25:56|0.015018
05:25:57|0.015017
05:25:58|0.015019
05:25:59|0.015019
05:26:01|0.015019
05:26:02|0.015021
05:26:02|0.01503
05:26:04|0.015031
05:26:06|0.015031
05:26:06|0.01502
05:26:07|0.015023
05:26:08|0.01502
05:26:09|0.01502
05:26:10|0.015025
05:26:11|0.015025
05:26:12|0.015025
05:26:14|0.015025
05:26:15|0.015025
05:26:16|0.015025
05:26:17|0.015031
05:26:18|0.015048
05:26:19|0.015046
05:26:20|0.015031
05:26:21|0.015031
05:26:22|0.015031
05:26:23|0.015034
05:26:24|0.015029
05:26:25|0.015029
05:26:26|0.01501
05:26:27|0.015024
05:26:28|0.015014
05:26:29|0.015014
05:26:30|0.015023
05:26:31|0.015007
05:26:32|0.015013
05:26:33|0.015013
05:26:35|0.015013
05:26:36|0.015013
05:26:37|0.015013
05:26:38|0.015011
05:26:40|0.015001
05:26:41|0.014999
05:26:42|0.014999
05:26:43|0.015007
05:26:43|0.015
05:26:45|0.015013
05:26:46|0.015013
05:26:46|0.015
05:26:48|0.015
05:26:49|0.015004
05:26:49|0.015004
05:26:51|0.015004
05:26:52|0.015004
05:26:52|0.015004
05:26:54|0.014998
05:26:54|0.014997
05:26:55|0.014997
05:26:57|0.015004
05:26:58|0.015
05:27:00|0.015011
05:27:01|0.015002
05:27:02|0.015002
05:27:03|0.015002
05:27:04|0.015002
05:27:06|0.015022
05:27:06|0.01501
05:27:07|0.015005
05:27:08|0.015008
05:27:09|0.015008
05:27:10|0.015012
05:27:11|0.015012
05:27:12|0.015012
05:27:13|0.015012
05:27:14|0.015012
05:27:15|0.015011
05:27:16|0.015007
05:27:17|0.015011
05:27:18|0.015011
05:27:19|0.015012
05:27:20|0.015018
05:27:21|0.015018
05:27:22|0.015033
05:27:23|0.015036
05:27:24|0.015036
05:27:25|0.015021
05:27:26|0.015035
05:27:27|0.015038
05:27:28|0.015036
05:27:29|0.015031
05:27:30|0.015025
05:27:31|0.015025
05:27:32|0.015024
05:27:33|0.015024
05:27:35|0.01501
05:27:37|0.01501
05:27:38|0.015016
05:27:39|0.015016
05:27:41|0.015014
05:27:41|0.015011
05:27:42|0.015011
05:27:44|0.015011
05:27:44|0.015011
05:27:46|0.015016
05:27:47|0.015016
05:27:48|0.015016
05:27:49|0.015016
05:27:50|0.015016
05:27:51|0.015016
05:27:52|0.015016
05:27:53|0.015016
05:27:53|0.015016
05:27:55|0.015016
05:27:56|0.015023
05:27:57|0.015023
05:27:58|0.015023
05:28:00|0.015033
05:28:00|0.015054
05:28:01|0.015045
05:28:03|0.015046
05:28:04|0.015045
05:28:04|0.015054
05:28:05|0.015046
05:28:06|0.015046
05:28:07|0.015046
05:28:09|0.015046
05:28:10|0.015046
05:28:11|0.015058
05:28:11|0.015058
05:28:14|0.015046
05:28:14|0.01503
05:28:15|0.015038
05:28:16|0.015022
05:28:18|0.015035
05:28:19|0.015035
05:28:20|0.015022
05:28:21|0.015022
05:28:22|0.015029
05:28:23|0.015022
05:28:24|0.01502
05:28:26|0.015011
05:28:26|0.015011
05:28:27|0.015022
05:28:28|0.015022
05:28:30|0.015022
05:28:30|0.015011
05:28:31|0.015016
05:28:32|0.015017
05:28:33|0.015017
05:28:35|0.015017
05:28:36|0.015017
05:28:36|0.015017
05:28:38|0.015017
05:28:38|0.015011
05:28:40|0.015011
05:28:41|0.015011
05:28:42|0.015007
05:28:44|0.015007
05:28:45|0.014999
05:28:45|0.015
05:28:47|0.014996
05:28:47|0.014999
05:28:49|0.014999
05:28:50|0.014999
05:28:50|0.014999
05:28:53|0.014999
05:28:53|0.014999
05:28:54|0.014999
05:28:55|0.014999
05:28:56|0.014999
05:28:57|0.014999
05:28:58|0.014999
05:28:59|0.014999
05:29:00|0.014996
05:29:01|0.014999
05:29:02|0.015004
05:29:03|0.015007
05:29:04|0.015007
05:29:05|0.015007
05:29:06|0.015011
05:29:07|0.015016
05:29:08|0.015016
05:29:09|0.015021
05:29:10|0.015021
05:29:11|0.015022
05:29:12|0.015027
05:29:13|0.015027
05:29:14|0.015027
05:29:15|0.015028
05:29:16|0.015023
05:29:17|0.015023
05:29:18|0.01504
05:29:19|0.015043
05:29:20|0.015044
05:29:21|0.015044
05:29:22|0.015044
05:29:23|0.015044
05:29:24|0.015044
05:29:25|0.015044
05:29:26|0.015044
05:29:27|0.01504
05:29:28|0.015029
05:29:29|0.015029
05:29:30|0.015029
05:29:31|0.015029
05:29:32|0.015028
05:29:33|0.015028
05:29:34|0.015028
05:29:35|0.015028
05:29:37|0.015028
05:29:38|0.015028
05:29:39|0.015026
05:29:39|0.015026
05:29:42|0.015027
05:29:43|0.015027
05:29:43|0.015031
05:29:45|0.015026
05:29:46|0.015029
05:29:47|0.015029
05:29:49|0.015033
05:29:50|0.015033
05:29:51|0.015033
05:29:51|0.015033
05:29:52|0.015033
05:29:53|0.015033
05:29:54|0.015033
05:29:55|0.015033
05:29:57|0.015033
05:29:58|0.015033
05:29:59|0.015033
05:30:00|0.015029
05:30:01|0.015032
05:30:01|0.015028
05:30:03|0.015028
05:30:04|0.015032
05:30:05|0.015033
05:30:06|0.015033
05:30:06|0.01503
05:30:07|0.015033
05:30:09|0.015033
05:30:09|0.015033
05:30:11|0.015044
05:30:12|0.015044
05:30:13|0.01505
05:30:14|0.015064
05:30:15|0.015066
05:30:16|0.015066
05:30:17|0.015058
05:30:18|0.015058
05:30:19|0.015058
05:30:20|0.015058
05:30:21|0.015058
05:30:22|0.015066
05:30:23|0.015066
05:30:24|0.015066
05:30:25|0.015066
05:30:26|0.015066
05:30:27|0.015066
05:30:28|0.015066
05:30:29|0.015036
05:30:30|0.015031
05:30:31|0.015028
05:30:32|0.015039
05:30:33|0.015039
05:30:34|0.015039
05:30:35|0.015039
05:30:36|0.015039
05:30:37|0.015039
05:30:39|0.015038
05:30:41|0.015038
05:30:42|0.01502
05:30:44|0.015021
05:30:44|0.015021
05:30:46|0.015021
05:30:47|0.015027
05:30:48|0.015027
05:30:49|0.015026
05:30:50|0.015028
05:30:51|0.015027
05:30:52|0.015027
05:30:53|0.015026
05:30:55|0.015026
05:30:56|0.015021
05:30:57|0.015017
05:30:58|0.015017
05:30:59|0.015017
05:31:00|0.015017
05:31:01|0.015017
05:31:02|0.015017
05:31:03|0.015017
05:31:04|0.015026
05:31:05|0.015028
05:31:05|0.015028
05:31:07|0.015028
05:31:07|0.015028
05:31:09|0.015035
05:31:10|0.015035
05:31:11|0.015035
05:31:12|0.015032
05:31:13|0.015038
05:31:14|0.015037
05:31:15|0.015037
05:31:16|0.015033
05:31:17|0.01502
05:31:18|0.015033
05:31:19|0.015033
05:31:20|0.015033
05:31:21|0.015033
05:31:22|0.015033
05:31:23|0.015027
05:31:24|0.015028
05:31:25|0.015028
05:31:26|0.015022
05:31:28|0.015026
05:31:28|0.015026
05:31:29|0.015026
05:31:30|0.015026
05:31:31|0.015026
05:31:32|0.015026
05:31:33|0.015026
05:31:34|0.015026
05:31:35|0.015026
05:31:36|0.015026
05:31:37|0.015026
05:31:39|0.015026
05:31:41|0.015026
05:31:42|0.015007
05:31:43|0.015013
05:31:45|0.015001
05:31:45|0.014997
05:31:46|0.015003
05:31:47|0.015003
05:31:49|0.015003
05:31:49|0.015007
05:31:50|0.01501
05:31:51|0.01501
05:31:52|0.015009
05:31:53|0.015009
05:31:54|0.01501
05:31:55|0.01501
05:31:56|0.01501
05:31:57|0.01501
05:31:58|0.01501
05:32:00|0.01501
05:32:00|0.01501
05:32:01|0.015009
05:32:02|0.015009
05:32:03|0.015009
05:32:04|0.015009
05:32:05|0.01501
05:32:07|0.01501
05:32:07|0.015014
05:32:08|0.015014
05:32:09|0.015014
05:32:10|0.015014
05:32:11|0.015014
05:32:12|0.015006
05:32:14|0.015006
05:32:15|0.015006
05:32:16|0.015006
05:32:17|0.015006
05:32:18|0.01501
05:32:19|0.01501
05:32:20|0.015011
05:32:20|0.015011
05:32:21|0.015011
05:32:23|0.01501
05:32:24|0.015006
05:32:24|0.015009
05:32:26|0.015009
05:32:28|0.01501
05:32:28|0.015008
05:32:29|0.015018
05:32:30|0.015018
05:32:31|0.015012
05:32:32|0.015012
05:32:33|0.015006
05:32:34|0.015027
05:32:35|0.015013
05:32:36|0.015006
05:32:37|0.015006
05:32:38|0.015006
05:32:40|0.015005
05:32:42|0.014999
05:32:43|0.015004
05:32:44|0.015011
05:32:46|0.01502
05:32:46|0.015017
05:32:47|0.014989
05:32:49|0.014989
05:32:50|0.015006
05:32:51|0.015016
05:32:53|0.015016
05:32:54|0.015011
05:32:56|0.015011
05:32:56|0.015011
05:32:57|0.015011
05:32:58|0.015011
05:32:59|0.015011
05:33:00|0.015011
05:33:01|0.015011
05:33:02|0.015011
05:33:03|0.015003
05:33:04|0.015003
05:33:05|0.015003
05:33:06|0.015003
05:33:08|0.015003
05:33:08|0.014999
05:33:09|0.014999
05:33:10|0.014999
05:33:11|0.015
05:33:12|0.015
05:33:13|0.015
05:33:14|0.015
05:33:15|0.015006
05:33:16|0.015006
05:33:17|0.015002
05:33:18|0.015003
05:33:19|0.015003
05:33:20|0.015
05:33:21|0.014994
05:33:22|0.014994
05:33:23|0.014994
05:33:24|0.014993
05:33:25|0.014993
05:33:27|0.014993
05:33:28|0.014993
05:33:29|0.015008
05:33:30|0.015008
05:33:31|0.015001
05:33:32|0.015001
05:33:33|0.014997
05:33:34|0.014997
05:33:35|0.014997
05:33:36|0.014997
05:33:37|0.014993
05:33:38|0.014993
05:33:39|0.014993
05:33:40|0.014993
05:33:42|0.014992
05:33:43|0.014997
05:33:45|0.014997
05:33:45|0.014998
05:33:46|0.014998
05:33:47|0.014998
05:33:49|0.014998
05:33:50|0.014994
05:33:51|0.014993
05:33:52|0.01499
05:33:54|0.01499
05:33:55|0.014987
05:33:56|0.014987
05:33:56|0.014987
05:33:57|0.014987
05:33:59|0.014987
05:33:59|0.014985
05:34:00|0.014984
05:34:01|0.014984
05:34:03|0.014984
05:34:04|0.014984
05:34:05|0.014967
05:34:06|0.014972
05:34:07|0.014972
05:34:08|0.014972
05:34:09|0.014976
05:34:10|0.014976
05:34:11|0.014968
05:34:12|0.014968
05:34:13|0.014968
05:34:14|0.014972
05:34:15|0.014972
05:34:16|0.014972
05:34:17|0.014972
05:34:18|0.014981
05:34:19|0.014976
05:34:20|0.014976
05:34:21|0.014976
05:34:22|0.014977
05:34:23|0.014976
05:34:24|0.014967
05:34:25|0.014966
05:34:26|0.014966
05:34:27|0.014966
05:34:28|0.01496
05:34:29|0.014964
05:34:30|0.014964
05:34:31|0.014969
05:34:32|0.014969
05:34:33|0.014969
05:34:34|0.01497
05:34:35|0.01497
05:34:36|0.014962
05:34:37|0.014962
05:34:38|0.014962
05:34:39|0.014962
05:34:40|0.014962
05:34:42|0.014962
05:34:43|0.014962
05:34:45|0.014961
05:34:46|0.01496
05:34:47|0.014959
05:34:48|0.014959
05:34:49|0.014965
05:34:50|0.014965
05:34:51|0.014965
05:34:53|0.014965
05:34:54|0.014965
05:34:55|0.014965
05:34:56|0.014965
05:34:57|0.014965
05:34:58|0.014965
05:34:59|0.014969
05:35:01|0.014969
05:35:02|0.014969
05:35:03|0.014969
05:35:04|0.014969
05:35:05|0.014969
05:35:06|0.014969
05:35:07|0.014962
05:35:08|0.014962
05:35:09|0.014962
05:35:10|0.014966
05:35:11|0.014954
05:35:12|0.01495
05:35:13|0.014948
05:35:14|0.014948
05:35:15|0.014946
05:35:16|0.014944
05:35:17|0.014936
05:35:18|0.014935
05:35:19|0.014935
05:35:20|0.014932
05:35:21|0.014935
05:35:22|0.014922
05:35:23|0.014924
05:35:24|0.014917
05:35:26|0.014919
05:35:26|0.01492
05:35:27|0.01492
05:35:29|0.014915
05:35:30|0.014915
05:35:30|0.014911
05:35:31|0.014911
05:35:32|0.014911
05:35:33|0.014911
05:35:34|0.014911
05:35:36|0.014911
05:35:36|0.014911
05:35:38|0.014908
05:35:38|0.014898
05:35:40|0.014894
05:35:40|0.014895
05:35:42|0.014893
05:35:42|0.014892
05:35:44|0.014881
05:35:45|0.014887
05:35:47|0.014891
05:35:48|0.014888
05:35:50|0.014871
05:35:52|0.014889
05:35:52|0.014887
05:35:53|0.0149
05:35:54|0.0149
05:35:55|0.014902
05:35:57|0.014903
05:35:57|0.014903
05:35:59|0.014903
05:36:00|0.014902
05:36:01|0.014902
05:36:01|0.014902
05:36:03|0.014918
05:36:04|0.01492
05:36:05|0.014928
05:36:06|0.014928
05:36:07|0.014925
05:36:08|0.014936
05:36:09|0.014936
05:36:10|0.014946
05:36:11|0.014934
05:36:12|0.014934
05:36:13|0.014934
05:36:14|0.014934
05:36:15|0.014929
05:36:16|0.01493
05:36:17|0.01493
05:36:18|0.01493
05:36:19|0.01493
05:36:20|0.014933
05:36:21|0.014933
05:36:22|0.014933
05:36:23|0.01493
05:36:24|0.014931
05:36:25|0.014931
05:36:26|0.01492
05:36:27|0.014924
05:36:28|0.014924
05:36:29|0.014924
05:36:30|0.014924
05:36:31|0.014924
05:36:32|0.014928
05:36:33|0.01491
05:36:34|0.01491
05:36:35|0.01491
05:36:36|0.01491
05:36:37|0.01491
05:36:38|0.01491
05:36:39|0.01491
05:36:40|0.014911
05:36:41|0.014911
05:36:42|0.014911
05:36:43|0.014911
05:36:45|0.014914
05:36:46|0.014922
05:36:47|0.014922
05:36:47|0.014922
05:36:48|0.014924
05:36:51|0.014929
05:36:51|0.01492
05:36:53|0.01492
05:36:54|0.014923
05:36:55|0.014923
05:36:56|0.014933
05:36:57|0.014933
05:36:58|0.014935
05:36:59|0.014935
05:37:00|0.014935
05:37:01|0.014935
05:37:02|0.014928
05:37:04|0.014928
05:37:05|0.014927
05:37:06|0.014926
05:37:07|0.014909
05:37:08|0.01491
05:37:09|0.01491
05:37:10|0.01491
05:37:11|0.0149
05:37:12|0.0149
05:37:13|0.0149
05:37:14|0.0149
05:37:15|0.0149
05:37:16|0.014892
05:37:17|0.014892
05:37:18|0.014892
05:37:19|0.014885
05:37:20|0.014885
05:37:21|0.014885
05:37:22|0.014885
05:37:23|0.014885
05:37:24|0.014885
05:37:25|0.014898
05:37:26|0.014892
05:37:27|0.014892
05:37:28|0.014886
05:37:29|0.014886
05:37:30|0.014886
05:37:31|0.014886
05:37:32|0.014874
05:37:33|0.014869
05:37:34|0.014875
05:37:35|0.014875
05:37:36|0.014875
05:37:37|0.014875
05:37:38|0.014875
05:37:39|0.014873
05:37:40|0.014873
05:37:41|0.014871
05:37:42|0.014872
05:37:43|0.014879
05:37:45|0.014875
05:37:46|0.014889
05:37:47|0.014889
05:37:49|0.014889
05:37:51|0.014889
05:37:52|0.014876
05:37:52|0.014887
05:37:54|0.014887
05:37:55|0.014887
05:37:56|0.014887
05:37:57|0.014887
05:37:58|0.014882
05:38:00|0.014882
05:38:00|0.014882
05:38:01|0.014881
05:38:02|0.014881
05:38:04|0.014881
05:38:04|0.014881
05:38:05|0.014881
05:38:06|0.014881
05:38:08|0.014874
05:38:08|0.014874
05:38:09|0.014874
05:38:10|0.014874
05:38:12|0.014874
05:38:13|0.014874
05:38:14|0.014874
05:38:15|0.014874
05:38:16|0.014874
05:38:17|0.014874
05:38:18|0.014877
05:38:19|0.014877
05:38:20|0.014877
05:38:21|0.014877
05:38:22|0.01486
05:38:23|0.01486
05:38:24|0.014865
05:38:25|0.014867
05:38:26|0.014877
05:38:27|0.01488
05:38:28|0.01488
05:38:29|0.01488
05:38:30|0.01487
05:38:31|0.01487
05:38:32|0.01487
05:38:33|0.01487
05:38:34|0.014868
05:38:35|0.014868
05:38:36|0.014868
05:38:38|0.014868
05:38:38|0.01488
05:38:40|0.014881
05:38:40|0.014882
05:38:41|0.014882
05:38:42|0.014884
05:38:43|0.014884
05:38:44|0.014883
05:38:46|0.014883
05:38:47|0.014883
05:38:48|0.014883
05:38:50|0.014883
05:38:52|0.014882
05:38:52|0.014881
05:38:54|0.014881
05:38:55|0.014884
05:38:56|0.014884
05:38:58|0.014884
05:38:59|0.014883
05:38:59|0.014883
05:39:00|0.014883
05:39:02|0.014884
05:39:03|0.014885
05:39:04|0.014884
05:39:05|0.014884
05:39:05|0.014884
05:39:07|0.014887
05:39:07|0.014893
05:39:09|0.014925
05:39:09|0.014906
05:39:11|0.014914
05:39:12|0.014905
05:39:12|0.014905
05:39:14|0.014905
05:39:15|0.014905
05:39:15|0.014905
05:39:17|0.014905
05:39:17|0.014905
05:39:19|0.014905
05:39:19|0.014905
05:39:21|0.014899
05:39:21|0.014899
05:39:22|0.014899
05:39:23|0.014899
05:39:24|0.014899
05:39:25|0.01488
05:39:26|0.014886
05:39:28|0.014886
05:39:29|0.014886
05:39:29|0.014879
05:39:30|0.014879
05:39:32|0.014879
05:39:32|0.014879
05:39:34|0.014894
05:39:34|0.01488
05:39:36|0.01488
05:39:37|0.01488
05:39:38|0.01488
05:39:38|0.01488
05:39:39|0.014877
05:39:40|0.014877
05:39:42|0.014877
05:39:42|0.014877
05:39:43|0.014877
05:39:45|0.014881
05:39:45|0.014881
05:39:48|0.014881
05:39:49|0.014881
05:39:50|0.014881
05:39:52|0.014881
05:39:53|0.014881
05:39:54|0.014881
05:39:55|0.014881
05:39:56|0.014888
05:39:57|0.014888
05:39:58|0.014883
05:39:59|0.014891
05:40:01|0.014891
05:40:02|0.014891
05:40:03|0.014894
05:40:04|0.014907
05:40:05|0.014923
05:40:05|0.014927
05:40:07|0.014927
05:40:08|0.014916
05:40:09|0.014916
05:40:10|0.014916
05:40:11|0.014916
05:40:12|0.014916
05:40:13|0.014916
05:40:14|0.014916
05:40:15|0.014916
05:40:16|0.014909
05:40:17|0.014919
05:40:18|0.014919
05:40:18|0.014919
05:40:20|0.01491
05:40:21|0.01491
05:40:22|0.01491
05:40:23|0.01491
05:40:24|0.01491
05:40:25|0.01491
05:40:25|0.014901
05:40:26|0.014901
05:40:27|0.014901
05:40:28|0.014901
05:40:30|0.014895
05:40:31|0.014902
05:40:32|0.014895
05:40:33|0.014905
05:40:34|0.014905
05:40:34|0.014905
05:40:36|0.014905
05:40:37|0.014905
05:40:37|0.014905
05:40:39|0.014905
05:40:40|0.014905
05:40:40|0.014905
05:40:42|0.014905
05:40:42|0.014905
05:40:43|0.0149
05:40:45|0.0149
05:40:46|0.0149
05:40:46|0.0149
05:40:48|0.014903
05:40:49|0.014903
05:40:51|0.014903
05:40:52|0.014901
05:40:54|0.014919
05:40:55|0.014919
05:40:56|0.014919
05:40:58|0.014906
05:40:58|0.014906
05:41:00|0.014917
05:41:01|0.014917
05:41:02|0.014917
05:41:03|0.014917
05:41:04|0.014917
05:41:05|0.014917
05:41:06|0.014917
05:41:07|0.014917
05:41:08|0.014917
05:41:09|0.014917
05:41:11|0.014905
05:41:12|0.014905
05:41:13|0.014911
05:41:14|0.014911
05:41:14|0.014915
05:41:16|0.014917
05:41:16|0.014917
05:41:17|0.014922
05:41:19|0.014921
05:41:20|0.014921
05:41:21|0.014919
05:41:22|0.014913
05:41:22|0.014913
05:41:24|0.014913
05:41:24|0.014906
05:41:25|0.014905
05:41:27|0.014908
05:41:27|0.01491
05:41:29|0.014904
05:41:30|0.014875
05:41:31|0.014888
05:41:32|0.014876
05:41:32|0.014876
05:41:34|0.014876
05:41:35|0.014882
05:41:35|0.01488
05:41:36|0.01488
05:41:37|0.01488
05:41:38|0.01488
05:41:39|0.01488
05:41:41|0.014882
05:41:42|0.014882
05:41:42|0.014882
05:41:44|0.014882
05:41:45|0.014882
05:41:45|0.014883
05:41:47|0.01488
05:41:47|0.01488
05:41:49|0.01488
05:41:50|0.014885
05:41:52|0.014885
05:41:53|0.014885
05:41:55|0.014885
05:41:56|0.014876
05:41:57|0.014876
05:41:59|0.014872
05:42:00|0.014875
05:42:00|0.014875
05:42:01|0.014871
05:42:02|0.014875
05:42:03|0.014879
05:42:04|0.014879
05:42:06|0.014879
05:42:07|0.014874
05:42:08|0.014874
05:42:08|0.014885
05:42:09|0.014885
05:42:10|0.014874
05:42:12|0.014874
05:42:13|0.014874
05:42:14|0.014868
05:42:15|0.01487
05:42:16|0.01487
05:42:17|0.014869
05:42:18|0.014874
05:42:19|0.014874
05:42:20|0.014883
05:42:20|0.014881
05:42:22|0.014881
05:42:23|0.014879
05:42:24|0.014879
05:42:25|0.014868
05:42:26|0.014868
05:42:27|0.014869
05:42:28|0.014868
05:42:29|0.014868
05:42:30|0.014868
05:42:30|0.014869
05:42:32|0.014868
05:42:33|0.014868
05:42:34|0.014869
05:42:35|0.014868
05:42:36|0.014865
05:42:37|0.014865
05:42:38|0.014865
05:42:39|0.014865
05:42:40|0.014865
05:42:41|0.014865
05:42:42|0.014865
05:42:43|0.014867
05:42:44|0.014862
05:42:44|0.014862
05:42:45|0.014862
05:42:47|0.014865
05:42:48|0.014865
05:42:49|0.01486
05:42:49|0.01486
05:42:52|0.014865
05:42:53|0.014862
05:42:54|0.014864
05:42:56|0.014865
05:42:56|0.014865
05:42:57|0.014865
05:42:59|0.014862
05:43:00|0.014862
05:43:00|0.014862
05:43:01|0.01486
05:43:02|0.01486
05:43:04|0.01486
05:43:04|0.01486
05:43:06|0.014865
05:43:07|0.014865
05:43:08|0.014865
05:43:09|0.014875
05:43:10|0.014881
05:43:11|0.014881
05:43:12|0.014881
05:43:13|0.014871
05:43:14|0.014871
05:43:15|0.014871
05:43:16|0.014871
05:43:17|0.014871
05:43:18|0.014871
05:43:19|0.01487
05:43:20|0.014877
05:43:21|0.014875
05:43:23|0.01486
05:43:23|0.014867
05:43:24|0.014867
05:43:26|0.014868
05:43:27|0.014861
05:43:28|0.014861
05:43:29|0.014861
05:43:29|0.014861
05:43:30|0.014861
05:43:32|0.014861
05:43:33|0.014871
05:43:34|0.014871
05:43:35|0.014871
05:43:36|0.014868
05:43:36|0.014868
05:43:38|0.014868
05:43:39|0.01486
05:43:40|0.01486
05:43:42|0.01486
05:43:43|0.01486
05:43:43|0.01486
05:43:44|0.01486
05:43:45|0.01486
05:43:47|0.014862
05:43:47|0.014862
05:43:48|0.014866
05:43:50|0.014866
05:43:50|0.014866
05:43:52|0.014864
05:43:53|0.014865
05:43:55|0.014862
05:43:57|0.014862
05:43:57|0.014862
05:43:59|0.014862
05:44:00|0.014862
05:44:01|0.014862
05:44:02|0.014864
05:44:03|0.014856
05:44:04|0.014865
05:44:05|0.014865
05:44:06|0.014864
05:44:07|0.014862
05:44:08|0.014862
05:44:09|0.014862
05:44:10|0.014862
05:44:11|0.014862
05:44:13|0.014862
05:44:13|0.014862
05:44:15|0.014866
05:44:16|0.014866
05:44:16|0.014866
05:44:18|0.014866
05:44:19|0.014881
05:44:19|0.0149
05:44:21|0.014904
05:44:22|0.014903
05:44:22|0.014914
05:44:24|0.014917
05:44:24|0.014917
05:44:26|0.01492
05:44:27|0.014912
05:44:28|0.014912
05:44:29|0.014912
05:44:30|0.014912
05:44:31|0.014909
05:44:32|0.014909
05:44:33|0.014909
05:44:34|0.014847
05:44:35|0.014852
05:44:36|0.014856
05:44:37|0.014869
05:44:37|0.014888
05:44:39|0.014876
05:44:39|0.014885
05:44:40|0.014877
05:44:42|0.014877
05:44:43|0.014876
05:44:43|0.014874
05:44:46|0.014878
05:44:46|0.014878
05:44:47|0.014881
05:44:48|0.014881
05:44:49|0.014881
05:44:50|0.014881
05:44:51|0.014881
05:44:53|0.014873
05:44:55|0.014873
05:44:55|0.014873
05:44:57|0.014873
05:44:58|0.014879
05:44:59|0.014873
05:45:00|0.014873
05:45:01|0.014878
05:45:01|0.014878
05:45:03|0.014873
05:45:04|0.014873
05:45:05|0.014873
05:45:06|0.014881
05:45:08|0.014881
05:45:08|0.014881
05:45:09|0.014881
05:45:10|0.014881
05:45:12|0.014883
05:45:13|0.014883
05:45:14|0.01488
05:45:15|0.01488
05:45:16|0.01488
05:45:16|0.01488
05:45:18|0.01488
05:45:19|0.01488
05:45:20|0.014879
05:45:21|0.014879
05:45:22|0.014879
05:45:22|0.014879
05:45:24|0.014878
05:45:24|0.014878
05:45:26|0.014873
05:45:27|0.014874
05:45:28|0.014874
05:45:29|0.014874
05:45:30|0.014874
05:45:31|0.014872
05:45:32|0.014872
05:45:33|0.014872
05:45:33|0.014872
05:45:35|0.01487
05:45:36|0.01487
05:45:37|0.01487
05:45:38|0.01487
05:45:39|0.014867
05:45:40|0.014867
05:45:40|0.014867
05:45:42|0.014867
05:45:43|0.014867
05:45:44|0.014852
05:45:45|0.014854
05:45:46|0.014854
05:45:46|0.014856
05:45:47|0.014856
05:45:49|0.014856
05:45:50|0.014863
05:45:50|0.014855
05:45:51|0.014855
05:45:54|0.014864
05:45:55|0.014864
05:45:57|0.014856
05:45:57|0.014858
05:45:59|0.014858
05:46:00|0.014852
05:46:02|0.01485
05:46:02|0.01485
05:46:04|0.01485
05:46:05|0.01485
05:46:06|0.014852
05:46:08|0.014852
05:46:08|0.014847
05:46:09|0.014838
05:46:10|0.014839
05:46:11|0.014839
05:46:12|0.014839
05:46:13|0.014839
05:46:14|0.014839
05:46:15|0.014839
05:46:16|0.014839
05:46:17|0.014839
05:46:18|0.014822
05:46:19|0.014838
05:46:20|0.014824
05:46:21|0.014827
05:46:22|0.014827
05:46:23|0.014828
05:46:24|0.014824
05:46:25|0.014824
05:46:26|0.014824
05:46:27|0.014826
05:46:28|0.014831
05:46:29|0.014831
05:46:30|0.014837
05:46:31|0.014837
05:46:32|0.014839
05:46:33|0.014851
05:46:34|0.014859
05:46:35|0.01485
05:46:36|0.01485
05:46:37|0.014839
05:46:38|0.014836
05:46:39|0.014836
05:46:40|0.014836
05:46:41|0.014836
05:46:42|0.014829
05:46:43|0.014829
05:46:44|0.014829
05:46:45|0.014829
05:46:46|0.014838
05:46:47|0.014839
05:46:48|0.014838
05:46:49|0.014842
05:46:50|0.01484
05:46:51|0.01484
05:46:52|0.01484
05:46:54|0.014846
05:46:55|0.014846
05:46:56|0.014846
05:46:58|0.014849
05:46:59|0.014849
05:47:00|0.014849
05:47:02|0.014849
05:47:03|0.014849
05:47:04|0.014849
05:47:05|0.014854
05:47:06|0.014848
05:47:07|0.014848
05:47:08|0.014848
05:47:09|0.014848
05:47:10|0.014848
05:47:11|0.014848
05:47:12|0.014848
05:47:13|0.014848
05:47:14|0.014847
05:47:15|0.014847
05:47:16|0.014847
05:47:17|0.014854
05:47:19|0.014854
05:47:19|0.014854
05:47:20|0.014854
05:47:21|0.014854
05:47:22|0.014854
05:47:23|0.014854
05:47:24|0.014857
05:47:25|0.014861
05:47:26|0.014871
05:47:27|0.014871
05:47:28|0.014871
05:47:29|0.014871
05:47:30|0.014871
05:47:31|0.014871
05:47:32|0.014871
05:47:33|0.014881
05:47:34|0.014881
05:47:35|0.014881
05:47:36|0.014895
05:47:37|0.014887
05:47:38|0.014887
05:47:39|0.014885
05:47:40|0.014885
05:47:41|0.014885
05:47:42|0.014885
05:47:43|0.014885
05:47:44|0.014885
05:47:46|0.014885
05:47:47|0.014885
05:47:48|0.014877
05:47:49|0.014877
05:47:50|0.014877
05:47:51|0.014877
05:47:52|0.014877
05:47:53|0.014877
05:47:54|0.014877
05:47:56|0.014877
05:47:57|0.014877
05:47:59|0.014877
05:48:00|0.01488
05:48:00|0.01488
05:48:03|0.014875
05:48:04|0.014907
05:48:05|0.014907
05:48:06|0.014896
05:48:07|0.014896
05:48:09|0.014907
05:48:09|0.014907
05:48:11|0.0149
05:48:12|0.0149
05:48:13|0.014901
05:48:14|0.014901
05:48:15|0.014896
05:48:16|0.014891
05:48:17|0.01489
05:48:18|0.01489
05:48:19|0.01489
05:48:20|0.01489
05:48:20|0.014895
05:48:22|0.01489
05:48:22|0.014892
05:48:24|0.014892
05:48:25|0.014892
05:48:26|0.014891
05:48:27|0.014891
05:48:28|0.014891
05:48:29|0.014892
05:48:30|0.014892
05:48:30|0.014892
05:48:32|0.014892
05:48:33|0.014889
05:48:34|0.014898
05:48:34|0.014898
05:48:36|0.014898
05:48:37|0.014898
05:48:38|0.014898
05:48:38|0.014887
05:48:40|0.014891
05:48:41|0.014897
05:48:42|0.014897
05:48:42|0.014897
05:48:44|0.014897
05:48:45|0.014897
05:48:46|0.014897
05:48:46|0.014894
05:48:47|0.014894
05:48:49|0.014894
05:48:50|0.014891
05:48:51|0.014891
05:48:52|0.014891
05:48:53|0.014897
05:48:54|0.014891
05:48:55|0.014891
05:48:57|0.01489
05:48:57|0.01489
05:49:00|0.014896
05:49:00|0.014896
05:49:02|0.014896
05:49:04|0.014889
05:49:05|0.014889
05:49:06|0.014889
05:49:07|0.014889
05:49:09|0.014892
05:49:10|0.014892
05:49:10|0.014895
05:49:11|0.014895
05:49:12|0.014897
05:49:14|0.014898
05:49:15|0.014898
05:49:16|0.014891
05:49:17|0.014891
05:49:18|0.014891
05:49:19|0.014891
05:49:20|0.014891
05:49:21|0.014891
05:49:22|0.014889
05:49:23|0.014889
05:49:24|0.014889
05:49:25|0.014889
05:49:26|0.014889
05:49:27|0.014889
05:49:28|0.014889
05:49:29|0.014888
05:49:30|0.014888
05:49:31|0.014888
05:49:32|0.014888
05:49:33|0.014888
05:49:34|0.014888
05:49:35|0.01489
05:49:36|0.014889
05:49:37|0.014888
05:49:38|0.014888
05:49:39|0.014888
05:49:40|0.014888
05:49:41|0.014888
05:49:42|0.014889
05:49:43|0.014891
05:49:44|0.014891
05:49:45|0.014889
05:49:46|0.014889
05:49:47|0.014889
05:49:48|0.014889
05:49:49|0.014889
05:49:50|0.014888
05:49:51|0.014889
05:49:52|0.014889
05:49:53|0.014889
05:49:54|0.014889
05:49:55|0.014889
05:49:56|0.01489
05:49:58|0.01489
05:49:59|0.01489
05:50:00|0.01489
05:50:01|0.014892
05:50:02|0.014892
05:50:03|0.014892
05:50:04|0.014892
05:50:06|0.014892
05:50:06|0.014892
05:50:07|0.014908
05:50:08|0.014908
05:50:09|0.014908
05:50:11|0.014908
05:50:11|0.014902
05:50:12|0.014902
05:50:13|0.014902
05:50:14|0.014924
05:50:15|0.014924
05:50:17|0.014924
05:50:17|0.014924
05:50:18|0.014924
05:50:19|0.014916
05:50:20|0.014916
05:50:21|0.014918
05:50:22|0.014918
05:50:23|0.014918
05:50:24|0.014918
05:50:26|0.014918
05:50:26|0.014918
05:50:28|0.014918
05:50:28|0.014921
05:50:30|0.014919
05:50:30|0.014919
05:50:31|0.014919
05:50:33|0.014917
05:50:34|0.014917
05:50:34|0.014917
05:50:35|0.014919
05:50:36|0.014919
05:50:37|0.014919
05:50:38|0.014932
05:50:39|0.014932
05:50:40|0.014932
05:50:41|0.014932
05:50:42|0.01493
05:50:43|0.01493
05:50:45|0.01493
05:50:46|0.01493
05:50:46|0.014932
05:50:48|0.014931
05:50:49|0.014931
05:50:49|0.014931
05:50:51|0.014937
05:50:51|0.014932
05:50:53|0.014934
05:50:54|0.014937
05:50:55|0.014933
05:50:56|0.014936
05:50:57|0.014936
05:50:59|0.014936
05:51:00|0.014924
05:51:02|0.014924
05:51:03|0.014924
05:51:04|0.014932
05:51:06|0.014925
05:51:07|0.014925
05:51:08|0.014925
05:51:09|0.014925
05:51:10|0.014925
05:51:12|0.014928
05:51:12|0.014928
05:51:14|0.014925
05:51:15|0.014925
05:51:15|0.014925
05:51:17|0.014925
05:51:18|0.014925
05:51:19|0.014925
05:51:20|0.014925
05:51:21|0.014925
05:51:22|0.014925
05:51:22|0.014925
05:51:24|0.014925
05:51:25|0.014925
05:51:25|0.014925
05:51:27|0.014925
05:51:27|0.014925
05:51:28|0.014931
05:51:29|0.014951
05:51:30|0.014946
05:51:32|0.014954
05:51:33|0.014971
05:51:34|0.014958
05:51:35|0.014958
05:51:36|0.014961
05:51:37|0.014957
05:51:38|0.014957
05:51:39|0.014958
05:51:40|0.014956
05:51:41|0.014956
05:51:42|0.014964
05:51:43|0.014964
05:51:44|0.014955
05:51:45|0.014955
05:51:46|0.014955
05:51:47|0.014955
05:51:48|0.01495
05:51:49|0.01495
05:51:50|0.01495
05:51:51|0.01495
05:51:52|0.01495
05:51:53|0.01495
05:51:54|0.01495
05:51:55|0.01495
05:51:56|0.01495
05:51:57|0.01495
05:51:58|0.01495
05:52:00|0.01495
05:52:01|0.014943
05:52:02|0.01495
05:52:03|0.01495
05:52:04|0.01495
05:52:05|0.014951
05:52:06|0.014951
05:52:07|0.014951
05:52:08|0.014951
05:52:09|0.014951
05:52:10|0.014951
05:52:11|0.014956
05:52:12|0.01496
05:52:13|0.01496
05:52:14|0.01496
05:52:15|0.01496
05:52:16|0.014949
05:52:17|0.014949
05:52:18|0.014949
05:52:19|0.014949
05:52:20|0.014948
05:52:21|0.014948
05:52:22|0.014948
05:52:23|0.014948
05:52:24|0.014948
05:52:25|0.014964
05:52:26|0.014973
05:52:27|0.014973
05:52:28|0.014973
05:52:29|0.014963
05:52:30|0.014973
05:52:32|0.014962
05:52:32|0.014955
05:52:34|0.014962
05:52:34|0.014962
05:52:35|0.014965
05:52:36|0.014964
05:52:38|0.014982
05:52:39|0.014982
05:52:39|0.014982
05:52:40|0.014965
05:52:41|0.014965
05:52:43|0.01496
05:52:43|0.01496
05:52:45|0.014958
05:52:46|0.014962
05:52:46|0.014966
05:52:47|0.014966
05:52:48|0.014966
05:52:49|0.014966
05:52:51|0.014962
05:52:51|0.014962
05:52:53|0.014962
05:52:53|0.014962
05:52:55|0.01496
05:52:55|0.01496
05:52:56|0.014948
05:52:57|0.014934
05:52:58|0.014935
05:53:00|0.014941
05:53:02|0.014937
05:53:04|0.014937
05:53:04|0.014936
05:53:06|0.014936
05:53:08|0.014936
05:53:08|0.014934
05:53:10|0.014942
05:53:11|0.014945
05:53:12|0.014945
05:53:13|0.014945
05:53:13|0.014945
05:53:15|0.014945
05:53:16|0.014937
05:53:16|0.014931
05:53:18|0.014931
05:53:19|0.014931
05:53:19|0.014931
05:53:21|0.014931
05:53:22|0.014931
05:53:23|0.014928
05:53:24|0.014926
05:53:24|0.014926
05:53:25|0.014925
05:53:27|0.014926
05:53:28|0.014926
05:53:29|0.014929
05:53:31|0.014912
05:53:31|0.014912
05:53:33|0.014908
05:53:33|0.014908
05:53:34|0.014908
05:53:35|0.014908
05:53:36|0.014908
05:53:37|0.014908
05:53:38|0.014904
05:53:39|0.014904
05:53:40|0.014904
05:53:41|0.014913
05:53:42|0.014913
05:53:43|0.014913
05:53:44|0.014913
05:53:45|0.014913
05:53:46|0.01491
05:53:47|0.014904
05:53:48|0.014903
05:53:49|0.014903
05:53:50|0.01491
05:53:51|0.014902
05:53:52|0.014902
05:53:53|0.014905
05:53:54|0.014903
05:53:55|0.014903
05:53:56|0.0149
05:53:57|0.014895
05:53:58|0.014895
05:53:59|0.014895
05:54:01|0.014895
05:54:03|0.014895
05:54:04|0.014895
05:54:05|0.014897
05:54:06|0.014897
05:54:07|0.014897
05:54:08|0.014897
05:54:09|0.014897
05:54:10|0.014897
05:54:11|0.014903
05:54:13|0.014897
05:54:13|0.01489
05:54:14|0.014896
05:54:15|0.014896
05:54:17|0.014897
05:54:18|0.014897
05:54:19|0.014896
05:54:20|0.01489
05:54:21|0.01489
05:54:22|0.0149
05:54:23|0.014899
05:54:24|0.014899
05:54:25|0.014899
05:54:26|0.014899
05:54:27|0.014899
05:54:28|0.014899
05:54:29|0.014915
05:54:30|0.014944
05:54:31|0.014935
05:54:32|0.014935
05:54:33|0.014935
05:54:34|0.014935
05:54:35|0.014926
05:54:36|0.014926
05:54:37|0.014926
05:54:38|0.014926
05:54:39|0.014924
05:54:40|0.014924
05:54:41|0.014924
05:54:42|0.014924
05:54:43|0.014924
05:54:44|0.014924
05:54:45|0.014926
05:54:46|0.014926
05:54:47|0.014926
05:54:48|0.014926
05:54:49|0.014926
05:54:50|0.014926
05:54:51|0.014926
05:54:52|0.014929
05:54:53|0.014934
05:54:54|0.014934
05:54:55|0.014927
05:54:56|0.01493
05:54:57|0.01493
05:54:58|0.014932
05:54:59|0.014932
05:55:00|0.014945
05:55:01|0.014945
05:55:03|0.014945
05:55:04|0.014953
05:55:05|0.014961
05:55:06|0.014961
05:55:08|0.014959
05:55:10|0.014968
05:55:10|0.014968
05:55:12|0.014958
05:55:13|0.014958
05:55:14|0.014958
05:55:15|0.014961
05:55:17|0.014955
05:55:17|0.014955
05:55:18|0.014955
05:55:19|0.014951
05:55:20|0.014951
05:55:21|0.014951
05:55:22|0.014951
05:55:23|0.014951
05:55:24|0.014951
05:55:25|0.014963
05:55:26|0.014963
05:55:27|0.014957
05:55:28|0.014955
05:55:29|0.014963
05:55:30|0.014963
05:55:31|0.014963
05:55:32|0.014963
05:55:33|0.014963
05:55:34|0.014967
05:55:35|0.014972
05:55:36|0.014972
05:55:37|0.014972
05:55:38|0.014977
05:55:39|0.014977
05:55:40|0.014977
05:55:41|0.014977
05:55:42|0.014977
05:55:43|0.014971
05:55:44|0.014971
05:55:45|0.014971
05:55:46|0.014977
05:55:47|0.014984
05:55:48|0.014984
05:55:49|0.014984
05:55:50|0.014984
05:55:51|0.014971
05:55:52|0.014974
05:55:54|0.014967
05:55:54|0.014967
05:55:55|0.01497
05:55:56|0.01497
05:55:57|0.01497
05:55:58|0.01497
05:55:59|0.01497
05:56:00|0.014975
05:56:01|0.014975
05:56:03|0.014975
05:56:04|0.014975
05:56:05|0.014975
05:56:06|0.014975
05:56:07|0.014975
05:56:08|0.014975
05:56:10|0.014975
05:56:12|0.014975
05:56:13|0.014989
05:56:14|0.014993
05:56:15|0.01499
05:56:16|0.014985
05:56:17|0.014985
05:56:19|0.014985
05:56:19|0.014985
05:56:21|0.014985
05:56:21|0.014983
05:56:22|0.014983
05:56:23|0.014983
05:56:24|0.014985
05:56:25|0.014982
05:56:26|0.014984
05:56:27|0.014984
05:56:28|0.014982
05:56:29|0.014984
05:56:30|0.014983
05:56:31|0.014983
05:56:32|0.014983
05:56:33|0.014984
05:56:34|0.014984
05:56:35|0.014984
05:56:36|0.014984
05:56:37|0.014984
05:56:38|0.014989
05:56:39|0.014988
05:56:40|0.014995
05:56:41|0.014994
05:56:42|0.014994
05:56:43|0.014994
05:56:44|0.014994
05:56:46|0.014999
05:56:47|0.014996
05:56:48|0.014996
05:56:49|0.014996
05:56:50|0.014993
05:56:51|0.014993
05:56:52|0.014993
05:56:53|0.014993
05:56:54|0.015005
05:56:55|0.015005
05:56:56|0.015004
05:56:57|0.015
05:56:58|0.015005
05:56:59|0.015009
05:57:00|0.015009
05:57:01|0.01501
05:57:02|0.015011
05:57:03|0.015016
05:57:05|0.015016
05:57:06|0.015019
05:57:07|0.015019
05:57:08|0.015019
05:57:10|0.015004
05:57:10|0.015004
05:57:12|0.015
05:57:13|0.014996
05:57:13|0.014996
05:57:15|0.014996
05:57:15|0.014992
05:57:17|0.014992
05:57:17|0.014996
05:57:19|0.014996
05:57:20|0.014996
05:57:21|0.014977
05:57:21|0.014975
05:57:23|0.01497
05:57:24|0.014971
05:57:24|0.014972
05:57:26|0.014982
05:57:27|0.014956
05:57:28|0.014956
05:57:28|0.014956
05:57:30|0.014969
05:57:30|0.014969
05:57:32|0.014968
05:57:32|0.014959
05:57:34|0.014959
05:57:34|0.014967
05:57:35|0.014967
05:57:37|0.014969
05:57:37|0.014969
05:57:38|0.014969
05:57:39|0.014969
05:57:41|0.014967
05:57:42|0.014967
05:57:43|0.014967
05:57:44|0.014964
05:57:45|0.014965
05:57:46|0.014965
05:57:47|0.014965
05:57:48|0.014965
05:57:49|0.014965
05:57:50|0.014965
05:57:50|0.014965
05:57:52|0.014965
05:57:53|0.014965
05:57:54|0.014965
05:57:55|0.014965
05:57:55|0.014965
05:57:57|0.014965
05:57:57|0.014956
05:57:58|0.014958
05:57:59|0.014954
05:58:00|0.014941
05:58:02|0.014941
05:58:03|0.014941
05:58:04|0.01494
05:58:06|0.014947
05:58:07|0.014972
05:58:09|0.014975
05:58:10|0.014975
05:58:11|0.014975
05:58:12|0.014968
05:58:13|0.014955
05:58:14|0.014951
05:58:15|0.014951
05:58:17|0.014951
05:58:17|0.014951
05:58:19|0.014951
05:58:20|0.014951
05:58:20|0.014981
05:58:21|0.014984
05:58:22|0.014993
05:58:23|0.014996
05:58:24|0.014996
05:58:25|0.014974
05:58:26|0.014974
05:58:27|0.014976
05:58:28|0.014971
05:58:29|0.014973
05:58:30|0.014981
05:58:31|0.014968
05:58:32|0.014969
05:58:33|0.014966
05:58:34|0.014965
05:58:35|0.014965
05:58:36|0.014965
05:58:37|0.014965
05:58:38|0.014966
05:58:39|0.014966
05:58:40|0.014993
05:58:41|0.015
05:58:42|0.015
05:58:43|0.014995
05:58:45|0.014989
05:58:45|0.014984
05:58:47|0.014976
05:58:48|0.014983
05:58:49|0.014979
05:58:50|0.014978
05:58:51|0.014978
05:58:52|0.014978
05:58:53|0.014978
05:58:54|0.014978
05:58:55|0.015017
05:58:56|0.015013
05:58:57|0.015013
05:58:58|0.015013
05:58:59|0.015013
05:59:00|0.015015
05:59:01|0.015017
05:59:02|0.015017
05:59:03|0.015017
05:59:04|0.015017
05:59:05|0.015018
05:59:07|0.015018
05:59:08|0.015025
05:59:09|0.015021
05:59:11|0.015014
05:59:12|0.015023
05:59:14|0.015013
05:59:15|0.015013
05:59:15|0.015013
05:59:16|0.01502
05:59:17|0.01502
05:59:18|0.01502
05:59:19|0.015031
05:59:20|0.015031
05:59:21|0.015022
05:59:22|0.015018
05:59:23|0.015026
05:59:24|0.015026
05:59:25|0.015026
05:59:26|0.015026
05:59:27|0.015026
05:59:28|0.015026
05:59:29|0.015026
05:59:30|0.015026
05:59:31|0.015026
05:59:32|0.015026
05:59:33|0.015023
05:59:34|0.015023
05:59:35|0.015023
05:59:36|0.015023
05:59:37|0.015025
05:59:38|0.015025
05:59:39|0.015032
05:59:40|0.015026
05:59:41|0.01503
05:59:42|0.015035
05:59:43|0.015032
05:59:44|0.015033
05:59:45|0.015031
05:59:47|0.01503
05:59:48|0.015028
05:59:49|0.015028
05:59:50|0.015028
05:59:51|0.015028
05:59:52|0.015028
05:59:53|0.015028
05:59:54|0.015029
05:59:55|0.015028
05:59:56|0.015033
05:59:57|0.015033
05:59:58|0.015028
05:59:59|0.015029
06:00:00|0.015029
06:00:02|0.015028
06:00:02|0.015032
06:00:04|0.015032
06:00:05|0.015033
06:00:05|0.015033
06:00:08|0.015033
06:00:09|0.015033
06:00:10|0.015035
06:00:11|0.015035
06:00:12|0.015037
06:00:13|0.015039
06:00:14|0.015038
06:00:16|0.015038
06:00:17|0.015043
06:00:18|0.01505
06:00:19|0.015057
06:00:20|0.015063
06:00:21|0.015067
06:00:22|0.015061
06:00:23|0.015047
06:00:24|0.015057
06:00:25|0.015051
06:00:26|0.015049
06:00:27|0.015044
06:00:28|0.01504
06:00:29|0.015042
06:00:30|0.015048
06:00:31|0.015048
06:00:32|0.015047
06:00:33|0.015051
06:00:34|0.015052
06:00:35|0.015078
06:00:36|0.015076
06:00:37|0.015079
06:00:38|0.015081
06:00:39|0.015076
06:00:40|0.01508
06:00:41|0.015089
06:00:42|0.015089
06:00:43|0.015086
06:00:44|0.015082
06:00:45|0.015082
06:00:46|0.015087
06:00:47|0.015082
06:00:48|0.015082
06:00:49|0.015082
06:00:50|0.015092
06:00:51|0.015085
06:00:52|0.01509
06:00:54|0.01509
06:00:54|0.01509
06:00:55|0.015093
06:00:56|0.015096
06:00:57|0.015091
06:00:58|0.015095
06:00:59|0.015095
06:01:00|0.015095
06:01:01|0.015086
06:01:02|0.015089
06:01:03|0.015089
06:01:04|0.01509
06:01:05|0.015087
06:01:06|0.015087
06:01:08|0.015092
06:01:10|0.015092
06:01:12|0.01509
06:01:13|0.01509
06:01:13|0.01509
06:01:15|0.015079
06:01:16|0.015079
06:01:17|0.015079
06:01:18|0.01507
06:01:19|0.015052
06:01:20|0.015063
06:01:21|0.015061
06:01:22|0.015061
06:01:23|0.015061
06:01:24|0.015057
06:01:25|0.015058
06:01:26|0.015058
06:01:27|0.015058
06:01:28|0.015077
06:01:29|0.01507
06:01:30|0.015071
06:01:31|0.015078
06:01:32|0.015079
06:01:33|0.015079
06:01:34|0.015079
06:01:35|0.015079
06:01:36|0.015073
06:01:37|0.015088
06:01:38|0.015077
06:01:39|0.015078
06:01:40|0.015079
06:01:41|0.015079
06:01:42|0.015073
06:01:43|0.015079
06:01:44|0.015079
06:01:45|0.015079
06:01:46|0.015079
06:01:47|0.015075
06:01:48|0.015078
06:01:49|0.015078
06:01:50|0.015078
06:01:51|0.015079
06:01:52|0.01508
06:01:53|0.01508
06:01:54|0.015092
06:01:55|0.015102
06:01:56|0.015102
06:01:57|0.015102
06:01:58|0.015102
06:01:59|0.01511
06:02:00|0.015122
06:02:01|0.015136
06:02:02|0.015135
06:02:03|0.015111
06:02:04|0.015119
06:02:05|0.015104
06:02:06|0.015115
06:02:07|0.015106
06:02:08|0.015106
06:02:10|0.015106
06:02:12|0.015115
06:02:13|0.015113
06:02:14|0.015113
06:02:14|0.015113
06:02:16|0.015102
06:02:17|0.015102
06:02:18|0.015108
06:02:19|0.015108
06:02:20|0.015115
06:02:21|0.015115
06:02:22|0.015115
06:02:23|0.015114
06:02:24|0.015115
06:02:25|0.015115
06:02:25|0.015115
06:02:27|0.015124
06:02:28|0.015113
06:02:28|0.015121
06:02:30|0.015129
06:02:31|0.015131
06:02:32|0.01511
06:02:33|0.015118
06:02:34|0.015114
06:02:35|0.015116
06:02:36|0.015108
06:02:37|0.015115
06:02:38|0.01511
06:02:38|0.015115
06:02:39|0.015115
06:02:41|0.015114
06:02:42|0.015114
06:02:43|0.015114
06:02:44|0.015123
06:02:45|0.015116
06:02:46|0.015116
06:02:47|0.015119
06:02:48|0.015125
06:02:49|0.015121
06:02:50|0.015116
06:02:51|0.015109
06:02:52|0.015112
06:02:53|0.015112
06:02:54|0.015113
06:02:54|0.015113
06:02:56|0.01511
06:02:57|0.015108
06:02:58|0.015109
06:02:59|0.01511
06:03:00|0.015111
06:03:01|0.015113
06:03:02|0.015113
06:03:03|0.015115
06:03:04|0.015111
06:03:05|0.015112
06:03:05|0.015112
06:03:07|0.015126
06:03:08|0.015127
06:03:09|0.015126
06:03:11|0.015125
06:03:11|0.015119
06:03:13|0.015121
06:03:14|0.015121
06:03:15|0.015126
06:03:16|0.015136
06:03:18|0.015154
06:03:18|0.015152
06:03:19|0.015155
06:03:20|0.015155
06:03:21|0.015146
06:03:22|0.015127
06:03:23|0.015152
06:03:24|0.015146
06:03:25|0.01514
06:03:26|0.01514
06:03:27|0.015142
06:03:28|0.015155
06:03:29|0.015155
06:03:30|0.015142
06:03:31|0.015161
06:03:33|0.015148
06:03:34|0.015145
06:03:35|0.015144
06:03:36|0.015144
06:03:37|0.015144
06:03:38|0.015144
06:03:39|0.015152
06:03:40|0.015144
06:03:41|0.015144
06:03:42|0.015139
06:03:43|0.015143
06:03:44|0.015144
06:03:45|0.015144
06:03:46|0.015144
06:03:47|0.015144
06:03:48|0.015144
06:03:49|0.015144
06:03:50|0.015144
06:03:51|0.015143
06:03:52|0.015142
06:03:53|0.015142
06:03:55|0.015144
06:03:55|0.015144
06:03:56|0.015136
06:03:58|0.015136
06:03:58|0.015144
06:03:59|0.015144
06:04:00|0.015144
06:04:01|0.015144
06:04:02|0.015144
06:04:04|0.015144
06:04:04|0.015144
06:04:06|0.015139
06:04:07|0.015164
06:04:08|0.015164
06:04:08|0.015166
06:04:09|0.015166
06:04:11|0.015156
06:04:13|0.015163
06:04:14|0.015163
06:04:14|0.015163
06:04:16|0.015163
06:04:17|0.015164
06:04:18|0.015164
06:04:18|0.015165
06:04:19|0.015165
06:04:20|0.015164
06:04:22|0.015159
06:04:23|0.015166
06:04:24|0.015174
06:04:25|0.015172
06:04:26|0.015164
06:04:26|0.015159
06:04:28|0.015165
06:04:29|0.015165
06:04:29|0.015167
06:04:30|0.015167
06:04:32|0.015167
06:04:32|0.015166
06:04:34|0.015167
06:04:35|0.015167
06:04:35|0.015174
06:04:36|0.015174
06:04:38|0.015174
06:04:39|0.015168
06:04:40|0.01518
06:04:40|0.015189
06:04:42|0.015192
06:04:42|0.015194
06:04:43|0.015192
06:04:45|0.015184
06:04:45|0.015199
06:04:47|0.0152
06:04:48|0.015195
06:04:48|0.0152
06:04:49|0.0152
06:04:50|0.0152
06:04:52|0.015211
06:04:53|0.015209
06:04:53|0.015219
06:04:55|0.01521
06:04:55|0.015217
06:04:56|0.015212
06:04:58|0.015212
06:04:58|0.015212
06:05:00|0.015211
06:05:02|0.015225
06:05:02|0.015207
06:05:03|0.015201
06:05:04|0.015221
06:05:05|0.015212
06:05:07|0.015208
06:05:08|0.015212
06:05:09|0.015212
06:05:10|0.015213
06:05:11|0.015217
06:05:13|0.015217
06:05:14|0.015209
06:05:15|0.015209
06:05:16|0.015215
06:05:16|0.015211
06:05:18|0.015223
06:05:18|0.015204
06:05:20|0.015209
06:05:21|0.015203
06:05:22|0.015206
06:05:23|0.015212
06:05:24|0.015215
06:05:25|0.015225
06:05:26|0.015229
06:05:27|0.01523
06:05:28|0.015234
06:05:29|0.01523
06:05:30|0.015248
06:05:31|0.015234
06:05:32|0.015262
06:05:33|0.015232
06:05:34|0.015224
06:05:35|0.015219
06:05:36|0.015227
06:05:37|0.015226
06:05:38|0.015219
06:05:39|0.015225
06:05:40|0.015225
06:05:41|0.015217
06:05:42|0.015218
06:05:43|0.015217
06:05:44|0.015219
06:05:45|0.015238
06:05:46|0.015244
06:05:47|0.015244
06:05:48|0.015244
06:05:50|0.015244
06:05:50|0.015238
06:05:51|0.015253
06:05:53|0.015253
06:05:54|0.015255
06:05:54|0.01525
06:05:55|0.015246
06:05:56|0.015258
06:05:57|0.015258
06:05:58|0.015258
06:06:00|0.015258
06:06:01|0.015258
06:06:01|0.015257
06:06:02|0.015254
06:06:04|0.015262
06:06:04|0.015262
06:06:06|0.015264
06:06:07|0.015273
06:06:07|0.015274
06:06:08|0.015265
06:06:09|0.015266
06:06:10|0.015274
06:06:11|0.015273
06:06:13|0.01527
06:06:15|0.01528
06:06:16|0.015279
06:06:16|0.015273
06:06:18|0.015274
06:06:19|0.015282
06:06:20|0.015276
06:06:21|0.015274
06:06:23|0.015268
06:06:24|0.015266
06:06:25|0.015266
06:06:26|0.015283
06:06:27|0.015283
06:06:28|0.015286
06:06:28|0.015291
06:06:30|0.015292
06:06:31|0.015297
06:06:32|0.015299
06:06:33|0.015294
06:06:34|0.015294
06:06:35|0.0153
06:06:36|0.015295
06:06:37|0.0153
06:06:38|0.015304
06:06:39|0.015311
06:06:40|0.015316
06:06:41|0.015314
06:06:42|0.015312
06:06:43|0.015319
06:06:44|0.015319
06:06:45|0.015311
06:06:45|0.015326
06:06:47|0.015319
06:06:48|0.015329
06:06:48|0.015324
06:06:50|0.01532
06:06:51|0.015364
06:06:52|0.015357
06:06:53|0.015343
06:06:54|0.015365
06:06:55|0.015332
06:06:56|0.015344
06:06:56|0.015351
06:06:58|0.015349
06:06:59|0.015366
06:07:00|0.015364
06:07:01|0.015354
06:07:02|0.01535
06:07:03|0.015349
06:07:04|0.015353
06:07:05|0.015366
06:07:06|0.015372
06:07:07|0.015373
06:07:08|0.015363
06:07:08|0.015372
06:07:10|0.015364
06:07:11|0.015363
06:07:11|0.015365
06:07:13|0.01536
06:07:13|0.015368
06:07:15|0.015368
06:07:16|0.015364
06:07:18|0.015365
06:07:18|0.015357
06:07:19|0.015339
06:07:20|0.015342
06:07:21|0.015345
06:07:22|0.015349
06:07:24|0.015351
06:07:25|0.015351
06:07:26|0.015358
06:07:27|0.015356
06:07:28|0.015358
06:07:29|0.015358
06:07:30|0.015358
06:07:31|0.015356
06:07:32|0.015356
06:07:33|0.015358
06:07:34|0.015358
06:07:35|0.015358
06:07:36|0.015358
06:07:37|0.015363
06:07:38|0.015376
06:07:39|0.015384
06:07:40|0.01539
06:07:41|0.01539
06:07:42|0.015391
06:07:43|0.015393
06:07:44|0.015386
06:07:46|0.0154
06:07:46|0.015403
06:07:47|0.015404
06:07:49|0.015413
06:07:49|0.015417
06:07:50|0.015406
06:07:52|0.015387
06:07:52|0.015398
06:07:53|0.015387
06:07:55|0.015362
06:07:56|0.01534
06:07:56|0.015348
06:07:58|0.015356
06:07:58|0.015342
06:08:00|0.01535
06:08:00|0.015328
06:08:01|0.015382
06:08:02|0.015394
06:08:04|0.015401
06:08:05|0.015406
06:08:06|0.015405
06:08:07|0.015403
06:08:08|0.015418
06:08:09|0.015415
06:08:10|0.015404
06:08:11|0.015404
06:08:12|0.015414
06:08:13|0.015414
06:08:14|0.015424
06:08:16|0.01543
06:08:18|0.015417
06:08:18|0.015402
06:08:20|0.015403
06:08:20|0.015422
06:08:21|0.015416
06:08:22|0.015421
06:08:24|0.015431
06:08:24|0.015431
06:08:25|0.015431
06:08:27|0.015431
06:08:27|0.015431
06:08:28|0.015432
06:08:29|0.015432
06:08:30|0.015433
06:08:31|0.015401
06:08:32|0.015404
06:08:33|0.0154
06:08:34|0.015387
06:08:35|0.015385
06:08:36|0.015436
06:08:37|0.015442
06:08:38|0.015442
06:08:39|0.01542
06:08:40|0.015436
06:08:41|0.015448
06:08:42|0.015437
06:08:43|0.015436
06:08:44|0.015428
06:08:45|0.015431
06:08:46|0.015433
06:08:48|0.015452
06:08:48|0.015436
06:08:49|0.015439
06:08:50|0.01545
06:08:51|0.015454
06:08:53|0.015462
06:08:53|0.015477
06:08:54|0.015466
06:08:55|0.015456
06:08:56|0.015465
06:08:57|0.015459
06:08:59|0.015458
06:09:00|0.015464
06:09:01|0.01547
06:09:02|0.015462
06:09:03|0.015463
06:09:04|0.01547
06:09:05|0.015469
06:09:05|0.015481
06:09:06|0.015475
06:09:08|0.015485
06:09:09|0.015481
06:09:10|0.01549
06:09:11|0.015491
06:09:11|0.015503
06:09:12|0.015507
06:09:14|0.01551
06:09:14|0.015504
06:09:17|0.015495
06:09:17|0.01549
06:09:19|0.015497
06:09:20|0.0155
06:09:22|0.015499
06:09:23|0.0155
06:09:24|0.015504
06:09:25|0.015501
06:09:26|0.015501
06:09:27|0.015501
06:09:28|0.015493
06:09:29|0.015502
06:09:30|0.015505
06:09:31|0.015507
06:09:32|0.015506
06:09:33|0.01551
06:09:34|0.015507
06:09:35|0.015509
06:09:36|0.015521
06:09:37|0.015545
06:09:38|0.015553
06:09:39|0.015562
06:09:40|0.015568
06:09:41|0.015563
06:09:42|0.015563
06:09:43|0.015573
06:09:44|0.01557
06:09:45|0.015571
06:09:46|0.015575
06:09:47|0.015569
06:09:48|0.015562
06:09:49|0.015518
06:09:50|0.01553
06:09:51|0.015536
06:09:52|0.015561
06:09:53|0.015562
06:09:54|0.015577
06:09:55|0.015567
06:09:56|0.015582
06:09:58|0.015574
06:09:58|0.015588
06:09:59|0.015587
06:10:00|0.015599
06:10:01|0.015603
06:10:02|0.015591
06:10:03|0.015597
06:10:04|0.0156
06:10:05|0.015604
06:10:07|0.015613
06:10:08|0.015608
06:10:09|0.015605
06:10:10|0.015605
06:10:11|0.015611
06:10:12|0.015615
06:10:13|0.015626
06:10:14|0.015623
06:10:15|0.015616
06:10:16|0.015623
06:10:18|0.015622
06:10:19|0.01563
06:10:21|0.015631
06:10:21|0.015644
06:10:22|0.015666
06:10:23|0.015656
06:10:24|0.015646
06:10:25|0.015658
06:10:26|0.015661
06:10:27|0.015653
06:10:28|0.015668
06:10:29|0.015668
06:10:30|0.015676
06:10:32|0.015657
06:10:32|0.015635
06:10:33|0.01563
06:10:35|0.0156
06:10:36|0.015616
06:10:37|0.015563
06:10:38|0.015565
06:10:39|0.015573
06:10:40|0.015579
06:10:41|0.015572
06:10:42|0.015548
06:10:43|0.015552
06:10:44|0.015569
06:10:45|0.015565
06:10:46|0.01558
06:10:47|0.015597
06:10:48|0.015595
06:10:49|0.015589
06:10:50|0.015626
06:10:51|0.0156
06:10:52|0.0156
06:10:53|0.015611
06:10:54|0.015614
06:10:55|0.015604
06:10:56|0.015601
06:10:57|0.015618
06:10:58|0.015617
06:10:59|0.015601
06:11:00|0.015581
06:11:01|0.015583
06:11:02|0.015598
06:11:03|0.015591
06:11:05|0.015597
06:11:06|0.015602
06:11:07|0.015604
06:11:07|0.01559
06:11:09|0.015599
06:11:10|0.01558
06:11:11|0.015581
06:11:11|0.015589
06:11:13|0.015595
06:11:14|0.015591
06:11:15|0.0156
06:11:16|0.015604
06:11:16|0.015602
06:11:19|0.015606
06:11:21|0.015605
06:11:22|0.015605
06:11:22|0.015614
06:11:23|0.015639
06:11:25|0.015634
06:11:25|0.015622
06:11:26|0.015636
06:11:28|0.015641
06:11:28|0.015635
06:11:30|0.015648
06:11:31|0.01565
06:11:32|0.015651
06:11:34|0.015659
06:11:34|0.01567
06:11:35|0.015662
06:11:36|0.015662
06:11:37|0.015634
06:11:38|0.015629
06:11:40|0.015651
06:11:40|0.015633
06:11:41|0.015618
06:11:42|0.015621
06:11:44|0.015628
06:11:44|0.01563
06:11:46|0.015654
06:11:46|0.015637
06:11:47|0.015638
06:11:49|0.015624
06:11:50|0.015616
06:11:50|0.015623
06:11:52|0.015634
06:11:52|0.015635
06:11:53|0.015629
06:11:54|0.015639
06:11:55|0.015637
06:11:57|0.015618
06:11:57|0.015602
06:11:58|0.015612
06:11:59|0.015616
06:12:00|0.015611
06:12:01|0.015616
06:12:03|0.015613
06:12:04|0.015612
06:12:04|0.015607
06:12:05|0.015613
06:12:06|0.015611
06:12:08|0.015612
06:12:09|0.015611
06:12:10|0.015614
06:12:12|0.015602
06:12:12|0.015606
06:12:13|0.0156
06:12:14|0.015604
06:12:15|0.015606
06:12:16|0.015601
06:12:17|0.015603
06:12:19|0.015602
06:12:20|0.015602
06:12:22|0.015601
06:12:24|0.01555
06:12:24|0.01554
06:12:25|0.015517
06:12:26|0.015519
06:12:27|0.015522
06:12:28|0.01551
06:12:29|0.0155
06:12:30|0.015487
06:12:31|0.015494
06:12:33|0.015514
06:12:33|0.015532
06:12:34|0.015529
06:12:35|0.015526
06:12:37|0.015538
06:12:38|0.015546
06:12:38|0.015528
06:12:41|0.015508
06:12:41|0.015522
06:12:42|0.015526
06:12:43|0.015526
06:12:44|0.015523
06:12:45|0.015521
06:12:46|0.015522
06:12:47|0.015513
06:12:48|0.015533
06:12:49|0.015527
06:12:50|0.015516
06:12:51|0.015515
06:12:52|0.015505
06:12:53|0.01547
06:12:54|0.015452
06:12:55|0.015485
06:12:56|0.015483
06:12:57|0.01548
06:12:58|0.015472
06:13:00|0.015477
06:13:00|0.015492
06:13:01|0.015493
06:13:02|0.015495
06:13:03|0.015475
06:13:04|0.015476
06:13:05|0.015481
06:13:06|0.01547
06:13:07|0.015489
06:13:08|0.015498
06:13:09|0.015495
06:13:10|0.015494
06:13:11|0.015482
06:13:12|0.015472
06:13:13|0.015487
06:13:14|0.015481
06:13:15|0.015489
06:13:16|0.015489
06:13:17|0.015486
06:13:18|0.015487
06:13:20|0.0155
06:13:22|0.015501
06:13:23|0.015499
06:13:24|0.015493
06:13:26|0.015493
06:13:26|0.015491
06:13:27|0.015505
06:13:29|0.015503
06:13:30|0.015525
06:13:30|0.015519
06:13:32|0.015519
06:13:32|0.015517
06:13:34|0.015518
06:13:35|0.015522
06:13:36|0.015527
06:13:38|0.015529
06:13:38|0.015529
06:13:40|0.01551
06:13:40|0.015514
06:13:41|0.015522
06:13:42|0.015505
06:13:43|0.015504
06:13:44|0.015504
06:13:45|0.015502
06:13:46|0.015495
06:13:47|0.015503
06:13:48|0.015503
06:13:49|0.015502
06:13:50|0.015505
06:13:51|0.015505
06:13:52|0.015497
06:13:53|0.015505
06:13:54|0.015498
06:13:55|0.015503
06:13:56|0.015506
06:13:57|0.015493
06:13:59|0.015488
06:13:59|0.015503
06:14:01|0.015488
06:14:02|0.015486
06:14:03|0.015489
06:14:04|0.015489
06:14:04|0.015485
06:14:06|0.0155
06:14:07|0.015489
06:14:08|0.015496
06:14:09|0.015495
06:14:09|0.015504
06:14:11|0.015508
06:14:12|0.015506
06:14:14|0.015522
06:14:14|0.015519
06:14:15|0.015519
06:14:17|0.015524
06:14:17|0.015528
06:14:19|0.015524
06:14:19|0.015526
06:14:20|0.015527
06:14:23|0.015522
06:14:24|0.01551
06:14:26|0.015521
06:14:26|0.015512
06:14:28|0.015516
06:14:29|0.015517
06:14:29|0.015517
06:14:31|0.015517
06:14:32|0.015521
06:14:33|0.015526
06:14:34|0.015525
06:14:35|0.015525
06:14:36|0.015516
06:14:37|0.015512
06:14:38|0.015514
06:14:39|0.015514
06:14:40|0.015514
06:14:41|0.015509
06:14:42|0.015508
06:14:43|0.015519
06:14:44|0.015507
06:14:45|0.015507
06:14:46|0.015502
06:14:47|0.015508
06:14:48|0.015503
06:14:49|0.015507
06:14:50|0.015501
06:14:51|0.015492
06:14:52|0.015492
06:14:53|0.015496
06:14:54|0.01549
06:14:55|0.015493
06:14:56|0.0155
06:14:57|0.015497
06:14:58|0.015498
06:14:59|0.015493
06:15:00|0.015495
06:15:01|0.015488
06:15:02|0.015482
06:15:03|0.015484
06:15:04|0.015461
06:15:05|0.01547
06:15:06|0.015458
06:15:07|0.015458
06:15:08|0.015455
06:15:09|0.015443
06:15:10|0.015451
06:15:11|0.015466
06:15:12|0.015446
06:15:13|0.015447
06:15:14|0.015447
06:15:15|0.015443
06:15:16|0.015445
06:15:17|0.015434
06:15:18|0.015429
06:15:19|0.015417
06:15:21|0.015403
06:15:22|0.015433
06:15:23|0.015421
06:15:24|0.015431
06:15:26|0.015447
06:15:27|0.015446
06:15:28|0.015453
06:15:29|0.01545
06:15:30|0.015449
06:15:31|0.015436
06:15:32|0.015423
06:15:33|0.015403
06:15:34|0.015418
06:15:35|0.015409
06:15:36|0.015417
06:15:37|0.015407
06:15:38|0.015407
06:15:39|0.0154
06:15:40|0.015399
06:15:40|0.015391
06:15:42|0.015389
06:15:42|0.015389
06:15:44|0.015366
06:15:45|0.015358
06:15:46|0.015374
06:15:47|0.015367
06:15:48|0.015374
06:15:49|0.01538
06:15:50|0.015389
06:15:51|0.015384
06:15:52|0.015389
06:15:53|0.015376
06:15:53|0.015381
06:15:55|0.015375
06:15:56|0.015365
06:15:57|0.015365
06:15:58|0.015364
06:15:59|0.015357
06:16:00|0.015368
06:16:00|0.015374
06:16:02|0.015374
06:16:03|0.015368
06:16:04|0.01537
06:16:05|0.015373
06:16:06|0.015373
06:16:06|0.015365
06:16:08|0.015371
06:16:09|0.015375
06:16:10|0.015359
06:16:11|0.015366
06:16:12|0.015364
06:16:14|0.015376
06:16:15|0.015374
06:16:15|0.015372
06:16:16|0.015371
06:16:17|0.015359
06:16:18|0.015358
06:16:20|0.015337
06:16:20|0.015341
06:16:22|0.015335
06:16:22|0.015336
06:16:24|0.015343
06:16:26|0.015359
06:16:27|0.015348
06:16:28|0.015374
06:16:29|0.015359
06:16:31|0.015393
06:16:33|0.015376
06:16:33|0.015372
06:16:34|0.015372
06:16:36|0.015396
06:16:36|0.015388
06:16:38|0.015388
06:16:38|0.015374
06:16:39|0.015373
06:16:40|0.015377
06:16:41|0.015382
06:16:42|0.015375
06:16:43|0.015381
06:16:44|0.015384
06:16:46|0.015382
06:16:46|0.015382
06:16:47|0.015395
06:16:48|0.015392
06:16:49|0.0154
06:16:50|0.015409
06:16:51|0.015426
06:16:53|0.01543
06:16:53|0.015386
06:16:54|0.015383
06:16:55|0.015405
06:16:56|0.015403
06:16:57|0.015409
06:16:58|0.01541
06:16:59|0.015396
06:17:01|0.015398
06:17:02|0.015405
06:17:03|0.015406
06:17:03|0.015398
06:17:05|0.015382
06:17:05|0.015376
06:17:07|0.015376
06:17:08|0.015385
06:17:09|0.015378
06:17:09|0.015384
06:17:11|0.015384
06:17:12|0.015392
06:17:14|0.015392
06:17:14|0.01539
06:17:15|0.015382
06:17:16|0.015371
06:17:17|0.01537
06:17:18|0.015362
06:17:19|0.015373
06:17:20|0.015378
06:17:21|0.015377
06:17:22|0.015373
06:17:24|0.015365
06:17:25|0.015367
06:17:27|0.015371
06:17:28|0.015372
06:17:28|0.015372
06:17:29|0.015373
06:17:31|0.015388
06:17:32|0.015396
06:17:33|0.015378
06:17:34|0.015387
06:17:35|0.015399
06:17:36|0.015391
06:17:38|0.015391
06:17:38|0.015417
06:17:39|0.015416
06:17:40|0.015416
06:17:41|0.015408
06:17:42|0.015408
06:17:43|0.015412
06:17:44|0.015413
06:17:45|0.015428
06:17:46|0.015428
06:17:48|0.015436
06:17:48|0.015429
06:17:50|0.015429
06:17:50|0.015438
06:17:52|0.015453
06:17:52|0.015456
06:17:53|0.015471
06:17:54|0.01545
06:17:56|0.01545
06:17:56|0.015444
06:17:58|0.015448
06:17:59|0.015458
06:18:00|0.015454
06:18:00|0.015454
06:18:01|0.015446
06:18:02|0.015448
06:18:03|0.015436
06:18:05|0.015442
06:18:06|0.015432
06:18:06|0.015436
06:18:07|0.015446
06:18:09|0.015452
06:18:09|0.015479
06:18:10|0.015473
06:18:12|0.015472
06:18:13|0.015473
06:18:14|0.015469
06:18:14|0.015474
06:18:15|0.015477
06:18:16|0.015468
06:18:17|0.015476
06:18:18|0.015477
06:18:19|0.015483
06:18:20|0.015481
06:18:21|0.015489
06:18:23|0.015482
06:18:23|0.015487
06:18:25|0.015481
06:18:27|0.015489
06:18:28|0.015489
06:18:29|0.015489
06:18:30|0.015493
06:18:32|0.015493
06:18:33|0.015493
06:18:34|0.015493
06:18:35|0.015512
06:18:36|0.015519
06:18:37|0.015507
06:18:38|0.015509
06:18:39|0.015514
06:18:40|0.01552
06:18:41|0.015508
06:18:42|0.015515
06:18:43|0.015522
06:18:44|0.015522
06:18:45|0.015522
06:18:46|0.015519
06:18:47|0.015525
06:18:49|0.015544
06:18:50|0.015545
06:18:51|0.01556
06:18:52|0.015533
06:18:53|0.015526
06:18:55|0.015519
06:18:55|0.015526
06:18:56|0.015531
06:18:57|0.01552
06:18:58|0.015516
06:18:59|0.0155
06:19:00|0.015496
06:19:02|0.015508
06:19:02|0.015494
06:19:04|0.015504
06:19:05|0.015513
06:19:06|0.015516
06:19:07|0.015512
06:19:08|0.015519
06:19:10|0.015523
06:19:10|0.015523
06:19:12|0.015526
06:19:12|0.015521
06:19:14|0.015521
06:19:15|0.015524
06:19:16|0.015531
06:19:16|0.015527
06:19:17|0.015522
06:19:18|0.015522
06:19:19|0.015524
06:19:21|0.015522
06:19:21|0.015528
06:19:22|0.01553
06:19:24|0.015509
06:19:25|0.015509
06:19:25|0.015519
06:19:27|0.015507
06:19:29|0.015504
06:19:30|0.0155
06:19:31|0.0155
06:19:33|0.0155
06:19:34|0.0155
06:19:36|0.0155
06:19:36|0.0155
06:19:37|0.015502
06:19:39|0.0155
06:19:40|0.0155
06:19:41|0.015465
06:19:42|0.015472
06:19:43|0.015465
06:19:44|0.015459
06:19:45|0.015464
06:19:46|0.015476
06:19:47|0.015477
06:19:48|0.015467
06:19:50|0.015466
06:19:50|0.015474
06:19:52|0.015465
06:19:52|0.015476
06:19:54|0.015476
06:19:55|0.015476
06:19:56|0.015476
06:19:57|0.01547
06:19:58|0.015476
06:19:59|0.015471
06:19:59|0.015466
06:20:00|0.015458
06:20:02|0.01545
06:20:04|0.015448
06:20:04|0.015447
06:20:05|0.015453
06:20:06|0.015454
06:20:07|0.015444
06:20:08|0.015446
06:20:09|0.01544
06:20:10|0.015444
06:20:11|0.015444
06:20:12|0.015444
06:20:13|0.015436
06:20:14|0.015444
06:20:15|0.015444
06:20:16|0.015435
06:20:17|0.015434
06:20:18|0.015416
06:20:19|0.015424
06:20:20|0.015418
06:20:21|0.015419
06:20:22|0.015417
06:20:24|0.015431
06:20:25|0.01544
06:20:26|0.015451
06:20:28|0.01546
06:20:30|0.015441
06:20:30|0.015449
06:20:32|0.015456
06:20:33|0.01548
06:20:34|0.015478
06:20:35|0.015477
06:20:36|0.015502
06:20:37|0.015519
06:20:38|0.015525
06:20:39|0.015537
06:20:40|0.015545
06:20:41|0.01554
06:20:42|0.015536
06:20:43|0.015514
06:20:44|0.015524
06:20:45|0.015515
06:20:46|0.015466
06:20:47|0.015478
06:20:48|0.015491
06:20:49|0.015475
06:20:50|0.015469
06:20:51|0.015473
06:20:52|0.015469
06:20:53|0.015475
06:20:54|0.015499
06:20:55|0.015503
06:20:56|0.015518
06:20:57|0.015495
06:20:58|0.015503
06:20:59|0.015498
06:21:00|0.015492
06:21:02|0.015492
06:21:03|0.015469
06:21:04|0.015471
06:21:05|0.015473
06:21:05|0.015476
06:21:07|0.015476
06:21:08|0.015471
06:21:09|0.01547
06:21:10|0.015482
06:21:11|0.015496
06:21:12|0.015473
06:21:12|0.015484
06:21:14|0.015485
06:21:15|0.015511
06:21:17|0.015506
06:21:18|0.015508
06:21:18|0.0155
06:21:19|0.015501
06:21:20|0.015514
06:21:21|0.01551
06:21:23|0.015504
06:21:23|0.015504
06:21:24|0.015507
06:21:26|0.015518
06:21:26|0.015518
06:21:28|0.015518
06:21:29|0.01553
06:21:31|0.015539
06:21:31|0.015534
06:21:33|0.015535
06:21:35|0.015591
06:21:36|0.015584
06:21:37|0.015559
06:21:38|0.015556
06:21:39|0.015561
06:21:40|0.015564
06:21:40|0.015562
06:21:42|0.015565
06:21:43|0.015562
06:21:44|0.01557
06:21:45|0.01556
06:21:46|0.01557
06:21:47|0.01558
06:21:48|0.015597
06:21:49|0.015611
06:21:50|0.015623
06:21:51|0.015625
06:21:52|0.015626
06:21:53|0.015607
06:21:54|0.015606
06:21:55|0.015607
06:21:56|0.01561
06:21:57|0.01561
06:21:58|0.015622
06:21:59|0.01563
06:21:59|0.015634
06:22:01|0.015644
06:22:02|0.015645
06:22:03|0.015654
06:22:04|0.015665
06:22:05|0.015645
06:22:06|0.015647
06:22:07|0.015636
06:22:08|0.015636
06:22:09|0.015631
06:22:10|0.015642
06:22:11|0.015641
06:22:13|0.015623
06:22:13|0.015632
06:22:15|0.015642
06:22:16|0.015659
06:22:17|0.015659
06:22:18|0.01566
06:22:19|0.015656
06:22:20|0.015654
06:22:21|0.015633
06:22:22|0.015606
06:22:23|0.015598
06:22:24|0.0156
06:22:25|0.015596
06:22:26|0.015598
06:22:27|0.015575
06:22:28|0.015583
06:22:30|0.015564
06:22:31|0.015559
06:22:32|0.015559
06:22:33|0.01558
06:22:35|0.015621
06:22:36|0.01562
06:22:37|0.015619
06:22:38|0.015619
06:22:39|0.015609
06:22:40|0.015609
06:22:41|0.015612
06:22:41|0.015635
06:22:42|0.015626
06:22:44|0.015636
06:22:45|0.015639
06:22:46|0.015628
06:22:47|0.015634
06:22:48|0.015644
06:22:49|0.015636
06:22:50|0.015637
06:22:51|0.015645
06:22:52|0.015649
06:22:53|0.015646
06:22:54|0.015634
06:22:55|0.015642
06:22:57|0.015634
06:22:58|0.015632
06:22:59|0.015632
06:23:00|0.015609
06:23:01|0.015609
06:23:02|0.015571
06:23:03|0.015575
06:23:04|0.015575
06:23:05|0.015575
06:23:06|0.015579
06:23:07|0.015582
06:23:07|0.015581
06:23:08|0.015599
06:23:11|0.015576
06:23:11|0.015575
06:23:13|0.015572
06:23:13|0.015579
06:23:15|0.015579
06:23:16|0.01558
06:23:16|0.015577
06:23:17|0.015578
06:23:18|0.01557
06:23:19|0.015563
06:23:20|0.015566
06:23:22|0.015565
06:23:22|0.015566
06:23:24|0.015563
06:23:25|0.015575
06:23:25|0.015577
06:23:27|0.015574
06:23:28|0.015566
06:23:29|0.01557
06:23:30|0.015569
06:23:32|0.015566
06:23:33|0.015566
06:23:34|0.01557
06:23:35|0.01557
06:23:36|0.015569
06:23:37|0.015576
06:23:38|0.015576
06:23:39|0.015572
06:23:40|0.015575
06:23:41|0.015586
06:23:42|0.015586
06:23:44|0.015604
06:23:45|0.015612
06:23:46|0.015612
06:23:47|0.015617
06:23:48|0.015621
06:23:49|0.015632
06:23:50|0.015634
06:23:51|0.015638
06:23:51|0.015647
06:23:53|0.015625
06:23:54|0.015635
06:23:55|0.015624
06:23:56|0.01563
06:23:57|0.015626
06:23:57|0.015621
06:23:58|0.015622
06:24:00|0.015613
06:24:01|0.015598
06:24:02|0.0156
06:24:03|0.0156
06:24:04|0.015599
06:24:05|0.0156
06:24:06|0.015584
06:24:07|0.015589
06:24:08|0.015575
06:24:09|0.015584
06:24:10|0.015601
06:24:11|0.015573
06:24:12|0.015576
06:24:13|0.015583
06:24:14|0.015591
06:24:15|0.015583
06:24:16|0.015577
06:24:17|0.015569
06:24:18|0.01557
06:24:19|0.015559
06:24:20|0.015566
06:24:21|0.015589
06:24:21|0.015575
06:24:23|0.015569
06:24:23|0.015564
06:24:25|0.015582
06:24:26|0.015596
06:24:27|0.015577
06:24:28|0.015583
06:24:29|0.015592
06:24:30|0.015596
06:24:32|0.015595
06:24:33|0.015602
06:24:35|0.015616
06:24:36|0.015621
06:24:36|0.015628
06:24:38|0.015635
06:24:39|0.015629
06:24:40|0.015627
06:24:41|0.015619
06:24:42|0.015622
06:24:43|0.01562
06:24:44|0.015612
06:24:45|0.015612
06:24:46|0.01561
06:24:47|0.0156
06:24:48|0.015621
06:24:50|0.015629
06:24:51|0.015623
06:24:51|0.015623
06:24:52|0.015626
06:24:54|0.015624
06:24:54|0.015619
06:24:56|0.015618
06:24:57|0.015617
06:24:57|0.01562
06:24:58|0.015619
06:24:59|0.015625
06:25:01|0.015608
06:25:02|0.015608
06:25:03|0.0156
06:25:04|0.0156
06:25:05|0.015603
06:25:06|0.015612
06:25:07|0.015605
06:25:08|0.015603
06:25:09|0.015603
06:25:10|0.015603
06:25:11|0.0156
06:25:12|0.01559
06:25:13|0.01559
06:25:14|0.01559
06:25:15|0.01559
06:25:16|0.015589
06:25:17|0.015566
06:25:18|0.015561
06:25:19|0.015561
06:25:20|0.015559
06:25:21|0.015541
06:25:22|0.015541
06:25:23|0.015544
06:25:24|0.015552
06:25:25|0.015545
06:25:26|0.015551
06:25:27|0.015546
06:25:28|0.015541
06:25:29|0.015541
06:25:30|0.015541
06:25:31|0.015547
06:25:33|0.015561
06:25:34|0.015562
06:25:35|0.015562
06:25:36|0.015563
06:25:37|0.01555
06:25:38|0.015562
06:25:40|0.01555
06:25:41|0.015554
06:25:42|0.015554
06:25:43|0.01556
06:25:44|0.015541
06:25:45|0.015547
06:25:46|0.015543
06:25:47|0.01551
06:25:48|0.015508
06:25:48|0.015521
06:25:50|0.015511
06:25:51|0.015507
06:25:52|0.015509
06:25:53|0.015487
06:25:54|0.015495
06:25:55|0.015495
06:25:56|0.015492
06:25:57|0.015487
06:25:58|0.015492
06:25:59|0.015484
06:26:00|0.015486
06:26:01|0.015479
06:26:02|0.015479
06:26:03|0.015483
06:26:04|0.015478
06:26:05|0.015479
06:26:06|0.015481
06:26:07|0.015476
06:26:08|0.015476
06:26:09|0.015477
06:26:10|0.015496
06:26:11|0.015486
06:26:12|0.015487
06:26:13|0.015487
06:26:14|0.01549
06:26:15|0.01548
06:26:16|0.015481
06:26:17|0.015481
06:26:18|0.015489
06:26:19|0.015489
06:26:20|0.015488
06:26:21|0.015488
06:26:22|0.01548
06:26:23|0.01548
06:26:24|0.01548
06:26:25|0.015465
06:26:26|0.015467
06:26:27|0.015466
06:26:28|0.015466
06:26:29|0.01546
06:26:30|0.01546
06:26:31|0.015466
06:26:33|0.01546
06:26:34|0.01546
06:26:36|0.015435
06:26:37|0.015455
06:26:38|0.015442
06:26:39|0.015455
06:26:40|0.01545
06:26:40|0.015451
06:26:42|0.015451
06:26:42|0.01545
06:26:43|0.015457
06:26:44|0.015457
06:26:46|0.015458
06:26:47|0.015454
06:26:48|0.015452
06:26:49|0.015452
06:26:50|0.01545
06:26:51|0.015456
06:26:51|0.015452
06:26:53|0.015452
06:26:53|0.01545
06:26:55|0.015456
06:26:56|0.015457
06:26:57|0.015451
06:26:58|0.01545
06:26:59|0.015452
06:27:00|0.015452
06:27:01|0.015457
06:27:02|0.015451
06:27:03|0.015448
06:27:04|0.01545
06:27:05|0.015447
06:27:06|0.015449
06:27:07|0.015451
06:27:08|0.01545
06:27:09|0.015453
06:27:10|0.015452
06:27:11|0.015455
06:27:12|0.015455
06:27:13|0.015454
06:27:14|0.015453
06:27:15|0.015452
06:27:16|0.015454
06:27:17|0.015456
06:27:18|0.015456
06:27:19|0.015452
06:27:20|0.015453
06:27:21|0.015452
06:27:22|0.015442
06:27:23|0.015457
06:27:24|0.015443
06:27:25|0.015448
06:27:26|0.015446
06:27:27|0.015446
06:27:28|0.015442
06:27:29|0.015451
06:27:30|0.015457
06:27:31|0.015458
06:27:32|0.015452
06:27:34|0.01546
06:27:36|0.015454
06:27:36|0.015452
06:27:38|0.015454
06:27:38|0.01546
06:27:41|0.0155
06:27:42|0.015485
06:27:43|0.015478
06:27:44|0.015479
06:27:45|0.015492
06:27:46|0.015492
06:27:47|0.015486
06:27:48|0.015495
06:27:49|0.015492
06:27:50|0.015492
06:27:51|0.015493
06:27:52|0.015495
06:27:53|0.015497
06:27:54|0.015492
06:27:55|0.015492
06:27:56|0.015495
06:27:57|0.015495
06:27:58|0.015495
06:28:00|0.01551
06:28:00|0.01551
06:28:01|0.015512
06:28:03|0.015514
06:28:03|0.015512
06:28:04|0.015519
06:28:06|0.015525
06:28:07|0.015516
06:28:07|0.015519
06:28:08|0.015528
06:28:09|0.01552
06:28:10|0.015516
06:28:11|0.015516
06:28:13|0.015517
06:28:13|0.015513
06:28:15|0.015501
06:28:15|0.015498
06:28:17|0.015504
06:28:18|0.015514
06:28:19|0.015504
06:28:20|0.015506
06:28:21|0.015506
06:28:22|0.015504
06:28:23|0.0155
06:28:24|0.015497
06:28:25|0.015495
06:28:26|0.015495
06:28:27|0.015496
06:28:28|0.015495
06:28:29|0.015462
06:28:30|0.015453
06:28:31|0.015449
06:28:32|0.015451
06:28:33|0.015451
06:28:34|0.015461
06:28:35|0.015453
06:28:36|0.015461
06:28:37|0.015485
06:28:39|0.015472
06:28:40|0.015483
06:28:41|0.015481
06:28:43|0.015462
06:28:45|0.015487
06:28:46|0.015463
06:28:47|0.015463
06:28:48|0.015467
06:28:50|0.015468
06:28:51|0.015463
06:28:52|0.015448
06:28:52|0.015454
06:28:54|0.015449
06:28:55|0.015449
06:28:56|0.01545
06:28:57|0.015451
06:28:58|0.015451
06:28:59|0.015448
06:29:00|0.015442
06:29:01|0.015441
06:29:02|0.015445
06:29:03|0.015441
06:29:03|0.015441
06:29:04|0.015421
06:29:06|0.015421
06:29:07|0.015421
06:29:08|0.015414
06:29:09|0.01541
06:29:10|0.015426
06:29:11|0.015414
06:29:12|0.015413
06:29:13|0.01541
06:29:14|0.01541
06:29:15|0.015417
06:29:16|0.015406
06:29:16|0.015406
06:29:17|0.015409
06:29:19|0.015406
06:29:19|0.015406
06:29:21|0.015406
06:29:22|0.015406
06:29:23|0.015408
06:29:23|0.015417
06:29:25|0.015415
06:29:26|0.015423
06:29:26|0.015424
06:29:28|0.015415
06:29:29|0.015415
06:29:30|0.015415
06:29:30|0.015416
06:29:31|0.015414
06:29:32|0.015406
06:29:33|0.015372
06:29:35|0.015375
06:29:37|0.01539
06:29:39|0.015428
06:29:39|0.015421
06:29:41|0.015419
06:29:43|0.015412
06:29:44|0.01541
06:29:45|0.015412
06:29:45|0.015436
06:29:46|0.015458
06:29:48|0.015439
06:29:50|0.015431
06:29:51|0.01543
06:29:52|0.01543
06:29:53|0.015432
06:29:54|0.015432
06:29:55|0.01543
06:29:56|0.015425
06:29:57|0.015409
06:29:58|0.015412
06:29:59|0.015412
06:30:00|0.015414
06:30:01|0.015435
06:30:02|0.015432
06:30:03|0.015425
06:30:04|0.015432
06:30:05|0.015425
06:30:06|0.015425
06:30:06|0.015426
06:30:07|0.015427
06:30:09|0.015432
06:30:10|0.015425
06:30:11|0.01541
06:30:12|0.01541
06:30:12|0.015412
06:30:14|0.015416
06:30:15|0.015424
06:30:16|0.015414
06:30:16|0.01542
06:30:18|0.015417
06:30:19|0.015415
06:30:20|0.015412
06:30:20|0.015421
06:30:22|0.015421
06:30:23|0.01544
06:30:24|0.015444
06:30:25|0.015452
06:30:26|0.015455
06:30:27|0.015461
06:30:28|0.015454
06:30:29|0.015454
06:30:30|0.015456
06:30:31|0.015457
06:30:32|0.015453
06:30:33|0.015443
06:30:34|0.015454
06:30:35|0.015434
06:30:36|0.015435
06:30:38|0.015435
06:30:39|0.015443
06:30:40|0.015451
06:30:40|0.015454
06:30:43|0.015452
06:30:43|0.015457
06:30:45|0.015452
06:30:46|0.015444
06:30:47|0.015444
06:30:47|0.015444
06:30:48|0.015455
06:30:49|0.015455
06:30:51|0.015443
06:30:51|0.015422
06:30:53|0.015426
06:30:53|0.015425
06:30:54|0.015414
06:30:56|0.015412
06:30:57|0.015412
06:30:58|0.015414
06:30:59|0.015412
06:30:59|0.015411
06:31:01|0.015386
06:31:02|0.015346
06:31:03|0.01534
06:31:04|0.015345
06:31:05|0.015391
06:31:06|0.015375
06:31:07|0.015399
06:31:07|0.015382
06:31:09|0.015377
06:31:10|0.015378
06:31:11|0.015359
06:31:12|0.015324
06:31:12|0.015324
06:31:15|0.015333
06:31:15|0.015331
06:31:16|0.015338
06:31:18|0.015334
06:31:19|0.015345
06:31:19|0.015345
06:31:21|0.01534
06:31:22|0.01534
06:31:23|0.01534
06:31:24|0.01534
06:31:25|0.015333
06:31:25|0.015334
06:31:26|0.015324
06:31:28|0.015304
06:31:29|0.015309
06:31:30|0.015304
06:31:30|0.015312
06:31:32|0.0153
06:31:33|0.0153
06:31:34|0.0153
06:31:35|0.0153
06:31:36|0.015315
06:31:37|0.015313
06:31:38|0.015318
06:31:40|0.015314
06:31:40|0.015309
06:31:42|0.0153
06:31:44|0.015307
06:31:44|0.015307
06:31:45|0.015302
06:31:47|0.015304
06:31:48|0.015303
06:31:49|0.015312
06:31:50|0.015303
06:31:51|0.0153
06:31:52|0.0153
06:31:53|0.015303
06:31:54|0.015303
06:31:55|0.015303
06:31:56|0.015305
06:31:57|0.015311
06:31:58|0.01532
06:31:59|0.015324
06:32:00|0.01532
06:32:01|0.015326
06:32:03|0.015324
06:32:03|0.01534
06:32:04|0.015362
06:32:06|0.015379
06:32:06|0.015369
06:32:07|0.015349
06:32:08|0.015354
06:32:09|0.015348
06:32:10|0.015348
06:32:12|0.01534
06:32:12|0.015338
06:32:13|0.01533
06:32:14|0.015343
06:32:16|0.015354
06:32:17|0.015347
06:32:18|0.015344
06:32:18|0.015351
06:32:19|0.015351
06:32:20|0.015354
06:32:21|0.015373
06:32:22|0.015376
06:32:23|0.015376
06:32:25|0.015357
06:32:25|0.015346
06:32:26|0.015387
06:32:27|0.015372
06:32:29|0.015375
06:32:29|0.015368
06:32:30|0.015366
06:32:31|0.015357
06:32:32|0.015357
06:32:34|0.01537
06:32:35|0.01537
06:32:36|0.015386
06:32:37|0.015411
06:32:38|0.015402
06:32:40|0.015371
06:32:40|0.01537
06:32:42|0.015344
06:32:42|0.015335
06:32:44|0.015341
06:32:46|0.015338
06:32:47|0.015336
06:32:47|0.015338
06:32:49|0.015337
06:32:49|0.015338
06:32:51|0.015335
06:32:51|0.015321
06:32:53|0.015321
06:32:54|0.015321
06:32:55|0.015319
06:32:56|0.015315
06:32:57|0.015313
06:32:58|0.015318
06:32:59|0.015318
06:33:00|0.015308
06:33:01|0.01531
06:33:02|0.015309
06:33:03|0.015304
06:33:04|0.015304
06:33:05|0.015309
06:33:06|0.015313
06:33:07|0.015339
06:33:08|0.015348
06:33:09|0.015347
06:33:10|0.015346
06:33:11|0.015354
06:33:12|0.015349
06:33:14|0.015343
06:33:14|0.015345
06:33:15|0.015346
06:33:16|0.015348
06:33:17|0.015346
06:33:18|0.015346
06:33:19|0.015355
06:33:20|0.015347
06:33:21|0.015347
06:33:22|0.015345
06:33:23|0.015345
06:33:24|0.015349
06:33:25|0.015346
06:33:26|0.015343
06:33:27|0.015341
06:33:28|0.015332
06:33:29|0.015326
06:33:30|0.015334
06:33:31|0.015334
06:33:32|0.01532
06:33:34|0.01532
06:33:34|0.015325
06:33:35|0.015328
06:33:36|0.015322
06:33:37|0.015325
06:33:38|0.015323
06:33:40|0.015334
06:33:41|0.01533
06:33:43|0.015329
06:33:44|0.015329
06:33:46|0.015325
06:33:46|0.015331
06:33:48|0.01532
06:33:48|0.015319
06:33:49|0.015311
06:33:50|0.015323
06:33:52|0.015323
06:33:53|0.015328
06:33:54|0.015329
06:33:55|0.01532
06:33:56|0.015317
06:33:57|0.015317
06:33:57|0.015332
06:34:00|0.015318
06:34:00|0.015316
06:34:01|0.015312
06:34:02|0.015318
06:34:03|0.015318
06:34:04|0.015312
06:34:05|0.015312
06:34:07|0.015321
06:34:09|0.015317
06:34:09|0.015316
06:34:10|0.015316
06:34:11|0.015305
06:34:13|0.015307
06:34:14|0.015318
06:34:14|0.015308
06:34:15|0.015311
06:34:17|0.015305
06:34:18|0.015301
06:34:18|0.015275
06:34:19|0.015283
06:34:21|0.015272
06:34:22|0.015265
06:34:22|0.015268
06:34:24|0.015269
06:34:24|0.01527
06:34:26|0.015269
06:34:27|0.015294
06:34:28|0.015304
06:34:29|0.01531
06:34:30|0.0153
06:34:31|0.015299
06:34:32|0.015286
06:34:33|0.01529
06:34:34|0.015283
06:34:35|0.01529
06:34:36|0.015278
06:34:37|0.015278
06:34:38|0.015281
06:34:39|0.01529
06:34:40|0.015289
06:34:41|0.015289
06:34:43|0.015287
06:34:44|0.015299
06:34:46|0.015289
06:34:46|0.015283
06:34:48|0.015292
06:34:49|0.015292
06:34:50|0.015283
06:34:51|0.015277
06:34:52|0.015277
06:34:53|0.015285
06:34:54|0.015284
06:34:55|0.015281
06:34:57|0.015281
06:34:59|0.01528
06:34:59|0.015283
06:35:00|0.015286
06:35:01|0.015277
06:35:02|0.015277
06:35:03|0.015277
06:35:04|0.015284
06:35:05|0.015277
06:35:06|0.015281
06:35:07|0.015283
06:35:08|0.015275
06:35:10|0.015259
06:35:11|0.015269
06:35:13|0.015267
06:35:13|0.015253
06:35:14|0.015252
06:35:15|0.015259
06:35:16|0.015257
06:35:17|0.015266
06:35:18|0.015266
06:35:20|0.01526
06:35:20|0.015267
06:35:22|0.015274
06:35:23|0.015269
06:35:24|0.015298
06:35:25|0.015298
06:35:25|0.015295
06:35:27|0.015297
06:35:28|0.015297
06:35:29|0.015298
06:35:29|0.015292
06:35:31|0.015292
06:35:31|0.015292
06:35:33|0.015292
06:35:33|0.015292
06:35:35|0.015296
06:35:36|0.015284
06:35:37|0.015284
06:35:38|0.01528
06:35:38|0.015267
06:35:40|0.015292
06:35:40|0.015286
06:35:43|0.015286
06:35:44|0.015286
06:35:45|0.015289
06:35:46|0.015286
06:35:47|0.015286
06:35:48|0.015282
06:35:49|0.015284
06:35:50|0.015284
06:35:51|0.015284
06:35:52|0.015292
06:35:53|0.0153
06:35:54|0.015293
06:35:54|0.015293
06:35:56|0.0153
06:35:57|0.0153
06:35:58|0.015308
06:35:59|0.015316
06:36:00|0.015319
06:36:01|0.015319
06:36:02|0.015318
06:36:03|0.015318
06:36:04|0.015316
06:36:04|0.015316
06:36:06|0.01532
06:36:06|0.015324
06:36:08|0.015343
06:36:09|0.015358
06:36:10|0.015355
06:36:10|0.015353
06:36:12|0.015353
06:36:13|0.015335
06:36:14|0.015336
06:36:15|0.01533
06:36:16|0.015319
06:36:17|0.015314
06:36:18|0.015327
06:36:19|0.015317
06:36:20|0.015335
06:36:21|0.015324
06:36:21|0.015327
06:36:23|0.015319
06:36:24|0.015321
06:36:24|0.015317
06:36:26|0.015313
06:36:26|0.015312
06:36:27|0.015312
06:36:29|0.015334
06:36:30|0.015334
06:36:31|0.015338
06:36:32|0.015338
06:36:33|0.015342
06:36:34|0.015342
06:36:35|0.015339
06:36:36|0.015339
06:36:36|0.015341
06:36:38|0.015339
06:36:38|0.015339
06:36:40|0.015339
06:36:41|0.015347
06:36:42|0.015347
06:36:43|0.01534
06:36:44|0.015343
06:36:46|0.015352
06:36:47|0.015345
06:36:49|0.015345
06:36:51|0.015347
06:36:51|0.015347
06:36:52|0.015342
06:36:53|0.015342
06:36:55|0.015331
06:36:55|0.015331
06:36:56|0.015338
06:36:57|0.01533
06:36:58|0.015336
06:36:59|0.015326
06:37:00|0.015336
06:37:01|0.015325
06:37:02|0.015325
06:37:03|0.015321
06:37:04|0.015321
06:37:05|0.015321
06:37:06|0.01532
06:37:07|0.015315
06:37:08|0.015321
06:37:09|0.015326
06:37:10|0.015326
06:37:11|0.015326
06:37:12|0.015326
06:37:14|0.015332
06:37:15|0.015339
06:37:15|0.01535
06:37:17|0.015346
06:37:18|0.015346
06:37:18|0.015335
06:37:19|0.015334
06:37:20|0.015334
06:37:22|0.015334
06:37:22|0.015334
06:37:23|0.01531
06:37:24|0.015323
06:37:25|0.015313
06:37:26|0.015312
06:37:27|0.015312
06:37:29|0.015312
06:37:29|0.015312
06:37:30|0.015315
06:37:32|0.015315
06:37:32|0.015301
06:37:33|0.015309
06:37:34|0.015302
06:37:37|0.015301
06:37:37|0.015308
06:37:38|0.015312
06:37:39|0.015312
06:37:40|0.015305
06:37:42|0.015297
06:37:43|0.015303
06:37:45|0.015305
06:37:45|0.015308
06:37:47|0.015308
06:37:48|0.015308
06:37:50|0.015308
06:37:51|0.015303
06:37:53|0.015302
06:37:53|0.015301
06:37:55|0.015294
06:37:56|0.015292
06:37:58|0.015304
06:37:58|0.0153
06:38:00|0.0153
06:38:01|0.0153
06:38:01|0.015303
06:38:03|0.015303
06:38:03|0.015303
06:38:05|0.015301
06:38:05|0.0153
06:38:07|0.015304
06:38:08|0.015304
06:38:09|0.015304
06:38:09|0.015304
06:38:11|0.0153
06:38:11|0.0153
06:38:12|0.015312
06:38:14|0.015318
06:38:14|0.015318
06:38:15|0.015313
06:38:17|0.015313
06:38:18|0.015312
06:38:18|0.01531
06:38:19|0.015311
06:38:21|0.015311
06:38:22|0.015311
06:38:22|0.015311
06:38:23|0.015311
06:38:25|0.01531
06:38:26|0.015309
06:38:26|0.015309
06:38:28|0.015313
06:38:29|0.015302
06:38:31|0.015301
06:38:32|0.015302
06:38:32|0.015302
06:38:33|0.015302
06:38:34|0.015304
06:38:35|0.015301
06:38:36|0.015302
06:38:38|0.015302
06:38:38|0.015302
06:38:40|0.015301
06:38:40|0.015301
06:38:42|0.015301
06:38:42|0.015301
06:38:44|0.015301
06:38:45|0.015301
06:38:46|0.015301
06:38:47|0.015301
06:38:49|0.015301
06:38:49|0.015301
06:38:50|0.015301
06:38:51|0.015301
06:38:53|0.015301
06:38:54|0.015304
06:38:55|0.015304
06:38:55|0.015304
06:38:57|0.015305
06:38:57|0.015298
06:38:59|0.015298
06:39:00|0.015292
06:39:00|0.015287
06:39:02|0.015292
06:39:03|0.015299
06:39:04|0.01529
06:39:05|0.015288
06:39:06|0.015295
06:39:07|0.015293
06:39:09|0.01528
06:39:09|0.015279
06:39:10|0.015279
06:39:11|0.015291
06:39:12|0.01527
06:39:13|0.01527
06:39:14|0.01527
06:39:15|0.015265
06:39:16|0.015272
06:39:17|0.015273
06:39:19|0.015271
06:39:20|0.015285
06:39:21|0.015285
06:39:22|0.015285
06:39:23|0.015285
06:39:24|0.015285
06:39:25|0.015289
06:39:26|0.0153
06:39:27|0.0153
06:39:28|0.0153
06:39:29|0.015294
06:39:30|0.015294
06:39:31|0.015294
06:39:32|0.015294
06:39:33|0.015294
06:39:34|0.015294
06:39:35|0.015292
06:39:36|0.015291
06:39:37|0.015291
06:39:39|0.01529
06:39:39|0.015272
06:39:41|0.015283
06:39:42|0.015283
06:39:43|0.015283
06:39:43|0.015275
06:39:44|0.015275
06:39:46|0.015275
06:39:48|0.015278
06:39:49|0.015278
06:39:49|0.015278
06:39:51|0.01528
06:39:52|0.015272
06:39:53|0.015279
06:39:54|0.015279
06:39:55|0.015272
06:39:57|0.015272
06:39:59|0.015258
06:39:59|0.015261
06:40:00|0.015268
06:40:01|0.015268
06:40:03|0.015268
06:40:04|0.01527
06:40:05|0.015268
06:40:06|0.015268
06:40:07|0.015268
06:40:08|0.01527
06:40:09|0.015281
06:40:10|0.015283
06:40:11|0.015283
06:40:12|0.01529
06:40:13|0.01529
06:40:13|0.015285
06:40:14|0.0153
06:40:16|0.015298
06:40:17|0.015298
06:40:18|0.015293
06:40:18|0.015293
06:40:20|0.015297
06:40:21|0.015293
06:40:22|0.015294
06:40:23|0.015294
06:40:24|0.015294
06:40:24|0.015292
06:40:26|0.01529
06:40:27|0.015279
06:40:27|0.015279
06:40:29|0.015279
06:40:30|0.015276
06:40:31|0.015276
06:40:32|0.015275
06:40:32|0.015282
06:40:34|0.015282
06:40:34|0.015282
06:40:36|0.015282
06:40:37|0.015284
06:40:38|0.015279
06:40:39|0.015279
06:40:39|0.015289
06:40:41|0.015289
06:40:42|0.015273
06:40:43|0.015281
06:40:44|0.015275
06:40:44|0.015272
06:40:46|0.015272
06:40:48|0.015286
06:40:50|0.01529
06:40:50|0.015287
06:40:51|0.0153
06:40:52|0.015297
06:40:54|0.015297
06:40:54|0.015297
06:40:56|0.015293
06:40:57|0.015299
06:40:58|0.015299
06:40:59|0.015295
06:41:00|0.015295
06:41:01|0.015295
06:41:02|0.015291
06:41:04|0.015297
06:41:06|0.015294
06:41:07|0.015289
06:41:08|0.015279
06:41:09|0.015272
06:41:10|0.015273
06:41:11|0.015273
06:41:12|0.015273
06:41:13|0.015264
06:41:14|0.015264
06:41:15|0.015265
06:41:16|0.015265
06:41:17|0.015279
06:41:18|0.015277
06:41:19|0.015273
06:41:20|0.015279
06:41:21|0.015279
06:41:22|0.015284
06:41:23|0.015284
06:41:24|0.015275
06:41:25|0.015275
06:41:26|0.015275
06:41:28|0.015281
06:41:29|0.015273
06:41:30|0.015273
06:41:31|0.015273
06:41:32|0.01528
06:41:33|0.01528
06:41:34|0.015274
06:41:35|0.015274
06:41:36|0.015274
06:41:37|0.015274
06:41:38|0.015274
06:41:39|0.015273
06:41:40|0.0152
06:41:41|0.015218
06:41:42|0.015211
06:41:43|0.015236
06:41:44|0.01524
06:41:45|0.015233
06:41:45|0.01527
06:41:47|0.01527
06:41:49|0.015259
06:41:50|0.015258
06:41:51|0.015244
06:41:52|0.015232
06:41:53|0.015231
06:41:54|0.015219
06:41:56|0.015219
06:41:57|0.015219
06:41:59|0.015233
06:41:59|0.015226
06:42:00|0.015208
06:42:01|0.015208
06:42:03|0.015208
06:42:03|0.015234
06:42:04|0.015237
06:42:05|0.015242
06:42:06|0.015237
06:42:08|0.015242
06:42:09|0.015242
06:42:10|0.015242
06:42:11|0.015242
06:42:12|0.015242
06:42:13|0.015239
06:42:14|0.015239
06:42:15|0.015239
06:42:16|0.015238
06:42:17|0.015231
06:42:18|0.01523
06:42:19|0.015239
06:42:20|0.015239
06:42:21|0.015233
06:42:22|0.015236
06:42:23|0.015237
06:42:24|0.015237
06:42:25|0.015228
06:42:26|0.015222
06:42:27|0.015218
06:42:28|0.015213
06:42:29|0.015225
06:42:30|0.015225
06:42:31|0.015229
06:42:32|0.015229
06:42:33|0.015225
06:42:34|0.015219
06:42:35|0.015212
06:42:36|0.015221
06:42:37|0.015221
06:42:38|0.015224
06:42:39|0.015229
06:42:40|0.015229
06:42:41|0.015223
06:42:42|0.015223
06:42:43|0.015223
06:42:44|0.015211
06:42:45|0.015219
06:42:46|0.015219
06:42:47|0.015213
06:42:48|0.015213
06:42:50|0.015214
06:42:51|0.015213
06:42:52|0.015215
06:42:53|0.015227
06:42:54|0.01521
06:42:55|0.015211
06:42:56|0.015208
06:42:57|0.015203
06:42:58|0.015209
06:42:59|0.015209
06:43:00|0.015203
06:43:01|0.0152
06:43:02|0.0152
06:43:03|0.0152
06:43:04|0.0152
06:43:05|0.015203
06:43:06|0.015208
06:43:08|0.015208
06:43:08|0.015206
06:43:10|0.015206
06:43:11|0.015206
06:43:11|0.015207
06:43:13|0.015212
06:43:13|0.015212
06:43:14|0.01522
06:43:15|0.015213
06:43:16|0.01521
06:43:18|0.015207
06:43:18|0.015206
06:43:20|0.015213
06:43:21|0.015213
06:43:22|0.015214
06:43:23|0.01522
06:43:23|0.015211
06:43:24|0.015211
06:43:25|0.015209
06:43:26|0.0152
06:43:28|0.0152
06:43:28|0.0152
06:43:30|0.0152
06:43:30|0.015202
06:43:31|0.015203
06:43:32|0.015203
06:43:33|0.01522
06:43:34|0.015227
06:43:36|0.015218
06:43:37|0.015218
06:43:37|0.015235
06:43:39|0.015251
06:43:40|0.015253
06:43:40|0.015261
06:43:42|0.015235
06:43:43|0.015235
06:43:43|0.015235
06:43:44|0.015235
06:43:45|0.015235
06:43:46|0.015234
06:43:48|0.015234
06:43:49|0.015234
06:43:50|0.015234
06:43:51|0.015234
06:43:52|0.015242
06:43:53|0.015236
06:43:55|0.015236
06:43:55|0.015236
06:43:57|0.015236
06:43:58|0.015241
06:43:59|0.015241
06:44:00|0.015244
06:44:01|0.015236
06:44:02|0.015227
06:44:03|0.015224
06:44:04|0.015222
06:44:05|0.015222
06:44:06|0.015224
06:44:07|0.015223
06:44:08|0.015225
06:44:09|0.015225
06:44:10|0.015225
06:44:12|0.01523
06:44:13|0.01523
06:44:14|0.01523
06:44:14|0.01523
06:44:16|0.015225
06:44:17|0.015224
06:44:18|0.01523
06:44:19|0.01523
06:44:20|0.015227
06:44:21|0.015232
06:44:22|0.015232
06:44:23|0.01523
06:44:24|0.015227
06:44:25|0.015242
06:44:26|0.015243
06:44:27|0.015238
06:44:28|0.015238
06:44:29|0.015238
06:44:30|0.01524
06:44:31|0.015241
06:44:32|0.015241
06:44:33|0.015257
06:44:34|0.015269
06:44:35|0.015286
06:44:36|0.015275
06:44:37|0.015277
06:44:38|0.01528
06:44:39|0.015285
06:44:40|0.015299
06:44:41|0.0153
06:44:42|0.015292
06:44:43|0.015292
06:44:44|0.015303
06:44:45|0.015309
06:44:46|0.015299
06:44:47|0.015301
06:44:48|0.015287
06:44:49|0.015286
06:44:50|0.015268
06:44:52|0.015265
06:44:52|0.015265
06:44:54|0.015265
06:44:55|0.015267
06:44:56|0.015267
06:44:57|0.015269
06:44:59|0.015268
06:44:59|0.015264
06:45:01|0.015261
06:45:02|0.01525
06:45:02|0.015245
06:45:04|0.015241
06:45:04|0.015248
06:45:06|0.015233
06:45:07|0.015224
06:45:08|0.015216
06:45:09|0.015209
06:45:10|0.015209
06:45:10|0.015211
06:45:12|0.01521
06:45:12|0.015205
06:45:14|0.015216
06:45:15|0.015216
06:45:16|0.015205
06:45:16|0.015205
06:45:17|0.015204
06:45:18|0.015204
06:45:19|0.0152
06:45:20|0.015199
06:45:21|0.015196
06:45:22|0.015196
06:45:24|0.015201
06:45:24|0.015189
06:45:25|0.015199
06:45:26|0.015199
06:45:28|0.015197
06:45:28|0.015196
06:45:30|0.015187
06:45:31|0.01519
06:45:32|0.015192
06:45:33|0.015192
06:45:34|0.015192
06:45:35|0.015221
06:45:36|0.015194
06:45:37|0.015194
06:45:38|0.015194
06:45:39|0.015207
06:45:40|0.015223
06:45:41|0.015223
06:45:42|0.015223
06:45:43|0.015219
06:45:44|0.015219
06:45:45|0.015214
06:45:46|0.015213
06:45:47|0.015209
06:45:48|0.015214
06:45:49|0.01521
06:45:50|0.01521
06:45:51|0.015212
06:45:53|0.015197
06:45:54|0.015197
06:45:56|0.015201
06:45:57|0.015197
06:45:58|0.0152
06:45:59|0.015208
06:45:59|0.015212
06:46:01|0.015216
06:46:03|0.015219
06:46:04|0.015216
06:46:05|0.015216
06:46:06|0.015216
06:46:07|0.015224
06:46:08|0.015219
06:46:09|0.015218
06:46:10|0.015218
06:46:11|0.015218
06:46:13|0.015218
06:46:13|0.015218
06:46:14|0.015218
06:46:15|0.015217
06:46:18|0.015219
06:46:18|0.015219
06:46:19|0.015221
06:46:20|0.015213
06:46:21|0.015218
06:46:23|0.015218
06:46:24|0.015213
06:46:24|0.015216
06:46:26|0.015212
06:46:27|0.01521
06:46:27|0.01521
06:46:28|0.015206
06:46:30|0.015206
06:46:31|0.015209
06:46:32|0.015209
06:46:32|0.015218
06:46:34|0.015218
06:46:34|0.015222
06:46:35|0.015232
06:46:37|0.015232
06:46:38|0.015232
06:46:38|0.015224
06:46:40|0.015221
06:46:40|0.01522
06:46:42|0.015221
06:46:43|0.015225
06:46:44|0.015216
06:46:44|0.015225
06:46:45|0.015221
06:46:47|0.015221
06:46:48|0.015221
06:46:49|0.015222
06:46:50|0.015218
06:46:50|0.015218
06:46:52|0.015217
06:46:54|0.015216
06:46:54|0.015216
06:46:56|0.015217
06:46:56|0.015223
06:46:58|0.015223
06:46:59|0.015222
06:47:00|0.015223
06:47:01|0.015223
06:47:03|0.015229
06:47:04|0.015224
06:47:06|0.015221
06:47:06|0.015221
06:47:08|0.015221
06:47:09|0.015223
06:47:09|0.015223
06:47:11|0.015223
06:47:11|0.015224
06:47:12|0.015233
06:47:14|0.015233
06:47:15|0.015231
06:47:16|0.015231
06:47:16|0.015231
06:47:17|0.015231
06:47:19|0.015231
06:47:20|0.015221
06:47:21|0.015221
06:47:21|0.015224
06:47:22|0.015224
06:47:23|0.015224
06:47:25|0.015224
06:47:26|0.015229
06:47:26|0.015227
06:47:28|0.015231
06:47:28|0.015231
06:47:29|0.015231
06:47:31|0.015222
06:47:31|0.015222
06:47:32|0.015221
06:47:34|0.015232
06:47:34|0.015225
06:47:36|0.015225
06:47:37|0.015225
06:47:37|0.01522
06:47:38|0.01523
06:47:40|0.01523
06:47:40|0.01523
06:47:41|0.01523
06:47:43|0.01523
06:47:44|0.01523
06:47:45|0.01523
06:47:46|0.015224
06:47:46|0.015229
06:47:48|0.01523
06:47:48|0.015228
06:47:49|0.015228
06:47:50|0.015231
06:47:51|0.015231
06:47:52|0.015231
06:47:53|0.015231
06:47:55|0.015233
06:47:56|0.015233
06:47:57|0.015232
06:47:58|0.015237
06:47:59|0.015233
06:48:01|0.015233
06:48:01|0.015233
06:48:02|0.015233
06:48:04|0.015221
06:48:05|0.015222
06:48:06|0.01522
06:48:07|0.015224
06:48:07|0.015239
06:48:09|0.015239
06:48:10|0.015232
06:48:11|0.015228
06:48:11|0.015232
06:48:12|0.015232
06:48:13|0.015232
06:48:15|0.015231
06:48:16|0.015231
06:48:16|0.015233
06:48:17|0.015234
06:48:18|0.015234
06:48:19|0.015243
06:48:20|0.015245
06:48:22|0.015246
06:48:23|0.015248
06:48:24|0.015248
06:48:25|0.015248
06:48:26|0.015248
06:48:26|0.015248
06:48:28|0.015247
06:48:28|0.015235
06:48:29|0.015235
06:48:30|0.015235
06:48:31|0.015235
06:48:32|0.015248
06:48:34|0.015253
06:48:35|0.015253
06:48:36|0.015253
06:48:36|0.015253
06:48:38|0.015253
06:48:38|0.015253
06:48:40|0.015248
06:48:41|0.015248
06:48:42|0.015248
06:48:43|0.015235
06:48:44|0.015235
06:48:45|0.015235
06:48:46|0.015235
06:48:47|0.01524
06:48:48|0.015235
06:48:49|0.015236
06:48:50|0.015242
06:48:51|0.01525
06:48:52|0.01525
06:48:53|0.01525
06:48:54|0.01525
06:48:56|0.015252
06:48:57|0.015252
06:48:58|0.015252
06:49:00|0.015248
06:49:00|0.015248
06:49:02|0.015248
06:49:03|0.015256
06:49:04|0.015256
06:49:05|0.015263
06:49:06|0.015263
06:49:07|0.015264
06:49:08|0.015263
06:49:09|0.015257
06:49:10|0.015257
06:49:11|0.015257
06:49:12|0.015261
06:49:13|0.015261
06:49:14|0.015264
06:49:15|0.015264
06:49:16|0.015263
06:49:17|0.015263
06:49:18|0.01527
06:49:19|0.015272
06:49:20|0.015274
06:49:21|0.015269
06:49:22|0.015269
06:49:23|0.015277
06:49:24|0.015293
06:49:25|0.015293
06:49:27|0.015289
06:49:27|0.015289
06:49:28|0.015293
06:49:29|0.015284
06:49:31|0.015269
06:49:31|0.01527
06:49:32|0.015272
06:49:34|0.015274
06:49:35|0.015274
06:49:36|0.015281
06:49:37|0.01528
06:49:38|0.015277
06:49:39|0.015277
06:49:40|0.01528
06:49:41|0.015287
06:49:42|0.015296
06:49:43|0.015299
06:49:44|0.015299
06:49:45|0.0153
06:49:46|0.01531
06:49:47|0.015316
06:49:49|0.015318
06:49:49|0.015315
06:49:51|0.015328
06:49:51|0.015321
06:49:52|0.015321
06:49:54|0.015321
06:49:54|0.015321
06:49:57|0.01532
06:49:57|0.01532
06:49:59|0.01532
06:50:00|0.01532
06:50:02|0.015322
06:50:02|0.015318
06:50:04|0.015322
06:50:05|0.015317
06:50:06|0.015322
06:50:07|0.015318
06:50:08|0.015317
06:50:09|0.015295
06:50:10|0.015265
06:50:11|0.015265
06:50:12|0.015261
06:50:13|0.015265
06:50:13|0.015268
06:50:16|0.015265
06:50:17|0.015265
06:50:18|0.015265
06:50:19|0.015273
06:50:19|0.015273
06:50:20|0.015273
06:50:21|0.015272
06:50:23|0.015272
06:50:24|0.015262
06:50:25|0.015262
06:50:25|0.015262
06:50:27|0.015262
06:50:27|0.015262
06:50:29|0.015262
06:50:29|0.01527
06:50:30|0.015274
06:50:31|0.015274
06:50:33|0.015266
06:50:33|0.015266
06:50:34|0.015266
06:50:36|0.015262
06:50:36|0.015262
06:50:37|0.015262
06:50:38|0.015253
06:50:39|0.015262
06:50:40|0.015262
06:50:41|0.015262
06:50:43|0.015251
06:50:44|0.01525
06:50:45|0.015263
06:50:45|0.01526
06:50:47|0.01526
06:50:47|0.01525
06:50:49|0.01525
06:50:49|0.015257
06:50:50|0.015253
06:50:52|0.015255
06:50:52|0.015255
06:50:54|0.015255
06:50:55|0.015255
06:50:56|0.015251
06:50:57|0.015251
06:50:59|0.01524
06:51:01|0.015249
06:51:02|0.015239
06:51:03|0.015243
06:51:05|0.01525
06:51:06|0.015246
06:51:07|0.015246
06:51:08|0.015247
06:51:09|0.015227
06:51:10|0.01522
06:51:11|0.01522
06:51:12|0.015212
06:51:13|0.01521
06:51:14|0.015214
06:51:15|0.015213
06:51:16|0.015213
06:51:17|0.015201
06:51:18|0.015213
06:51:19|0.015218
06:51:20|0.015218
06:51:21|0.015212
06:51:22|0.015213
06:51:23|0.015207
06:51:24|0.015212
06:51:25|0.015211
06:51:26|0.015207
06:51:27|0.015207
06:51:28|0.015212
06:51:29|0.015212
06:51:30|0.0152
06:51:31|0.0152
06:51:32|0.015214
06:51:33|0.015203
06:51:34|0.015203
06:51:35|0.015199
06:51:36|0.015211
06:51:37|0.015211
06:51:38|0.015205
06:51:39|0.015205
06:51:40|0.015198
06:51:41|0.015198
06:51:42|0.015198
06:51:43|0.015203
06:51:44|0.015199
06:51:45|0.0152
06:51:46|0.015216
06:51:47|0.015209
06:51:48|0.015208
06:51:49|0.015208
06:51:50|0.015208
06:51:51|0.015214
06:51:52|0.015211
06:51:53|0.015209
06:51:54|0.015216
06:51:55|0.015206
06:51:56|0.015212
06:51:58|0.015214
06:51:59|0.015214
06:52:01|0.015214
06:52:01|0.015214
06:52:02|0.015214
06:52:04|0.015184
06:52:05|0.015193
06:52:07|0.015194
06:52:07|0.015194
06:52:08|0.015188
06:52:09|0.015202
06:52:10|0.015202
06:52:11|0.015202
06:52:12|0.015202
06:52:13|0.015185
06:52:15|0.015189
06:52:15|0.015189
06:52:16|0.015183
06:52:17|0.01518
06:52:18|0.015184
06:52:20|0.015184
06:52:20|0.015184
06:52:21|0.015189
06:52:22|0.015179
06:52:23|0.015179
06:52:25|0.015189
06:52:26|0.015193
06:52:26|0.0152
06:52:27|0.0152
06:52:29|0.015195
06:52:29|0.015195
06:52:30|0.015199
06:52:31|0.015191
06:52:32|0.015191
06:52:33|0.015191
06:52:34|0.015191
06:52:35|0.015196
06:52:36|0.015195
06:52:37|0.015195
06:52:38|0.015195
06:52:39|0.015195
06:52:40|0.015186
06:52:41|0.015182
06:52:42|0.015181
06:52:43|0.015181
06:52:44|0.01518
06:52:45|0.01518
06:52:46|0.015186
06:52:47|0.015186
06:52:48|0.015184
06:52:49|0.015186
06:52:50|0.015193
06:52:52|0.015191
06:52:52|0.015185
06:52:53|0.015182
06:52:54|0.015182
06:52:55|0.015182
06:52:57|0.015191
06:52:57|0.015187
06:52:59|0.015187
06:53:00|0.01518
06:53:01|0.015175
06:53:03|0.015176
06:53:03|0.015152
06:53:05|0.015153
06:53:06|0.015153
06:53:07|0.015147
06:53:09|0.015138
06:53:10|0.015137
06:53:11|0.015136
06:53:11|0.015113
06:53:13|0.015147
06:53:14|0.015137
06:53:15|0.015158
06:53:16|0.015171
06:53:17|0.015171
06:53:18|0.015171
06:53:19|0.015171
06:53:20|0.015171
06:53:22|0.015166
06:53:22|0.015188
06:53:23|0.015187
06:53:24|0.0152
06:53:25|0.015213
06:53:26|0.015212
06:53:27|0.015229
06:53:28|0.015246
06:53:29|0.015249
06:53:31|0.015221
06:53:31|0.015209
06:53:32|0.015209
06:53:33|0.015218
06:53:34|0.015226
06:53:35|0.015222
06:53:36|0.015216
06:53:37|0.015219
06:53:38|0.01522
06:53:39|0.01522
06:53:40|0.01522
06:53:41|0.015218
06:53:43|0.015218
06:53:44|0.015218
06:53:44|0.015205
06:53:45|0.015202
06:53:46|0.015201
06:53:47|0.015197
06:53:48|0.015192
06:53:49|0.015204
06:53:50|0.015198
06:53:51|0.015202
06:53:52|0.015192
06:53:54|0.015193
06:53:54|0.015194
06:53:55|0.015189
06:53:57|0.015182
06:53:58|0.015181
06:53:59|0.015186
06:54:00|0.015187
06:54:02|0.015176
06:54:03|0.015176
06:54:05|0.015153
06:54:05|0.015154
06:54:07|0.015163
06:54:09|0.015161
06:54:10|0.015161
06:54:11|0.015161
06:54:12|0.015174
06:54:12|0.015163
06:54:14|0.015163
06:54:15|0.015164
06:54:16|0.015166
06:54:16|0.015155
06:54:17|0.015155
06:54:19|0.015164
06:54:19|0.01516
06:54:21|0.015168
06:54:22|0.015163
06:54:22|0.015156
06:54:23|0.015156
06:54:25|0.015156
06:54:26|0.015155
06:54:26|0.01515
06:54:27|0.015158
06:54:28|0.015158
06:54:29|0.015155
06:54:31|0.015155
06:54:31|0.015156
06:54:33|0.015158
06:54:33|0.015156
06:54:34|0.015154
06:54:36|0.015152
06:54:37|0.015156
06:54:37|0.015158
06:54:38|0.015158
06:54:39|0.01516
06:54:42|0.015158
06:54:42|0.01517
06:54:43|0.01517
06:54:44|0.01517
06:54:45|0.015164
06:54:46|0.01517
06:54:47|0.015178
06:54:48|0.015183
06:54:49|0.015192
06:54:50|0.015192
06:54:51|0.015189
06:54:52|0.015188
06:54:53|0.015189
06:54:54|0.015189
06:54:55|0.015201
06:54:56|0.015204
06:54:57|0.015191
06:54:58|0.01519
06:54:59|0.01519
06:55:01|0.015186
06:55:02|0.01519
06:55:03|0.015176
06:55:04|0.015169
06:55:05|0.015169
06:55:05|0.015169
06:55:07|0.015167
06:55:08|0.015159
06:55:09|0.015165
06:55:10|0.015163
06:55:11|0.015155
06:55:12|0.01515
06:55:13|0.01515
06:55:14|0.015155
06:55:15|0.015155
06:55:16|0.015147
06:55:17|0.015152
06:55:18|0.015152
06:55:19|0.015149
06:55:20|0.015144
06:55:21|0.015144
06:55:22|0.015144
06:55:23|0.015146
06:55:25|0.015153
06:55:25|0.015149
06:55:26|0.01515
06:55:27|0.015149
06:55:28|0.015153
06:55:29|0.015159
06:55:31|0.015166
06:55:31|0.015154
06:55:32|0.015158
06:55:33|0.015158
06:55:34|0.015158
06:55:36|0.015154
06:55:36|0.015154
06:55:37|0.015153
06:55:38|0.01515
06:55:39|0.015149
06:55:40|0.015147
06:55:41|0.015149
06:55:42|0.01515
06:55:43|0.015147
06:55:45|0.015147
06:55:45|0.015148
06:55:46|0.015137
06:55:47|0.015143
06:55:48|0.015143
06:55:49|0.015143
06:55:50|0.015149
06:55:51|0.015154
06:55:52|0.015159
06:55:53|0.015166
06:55:54|0.015167
06:55:55|0.015163
06:55:56|0.015163
06:55:57|0.015163
06:55:59|0.015154
06:56:00|0.015154
06:56:00|0.015148
06:56:02|0.015155
06:56:04|0.015155
06:56:05|0.015156
06:56:06|0.015156
06:56:07|0.015156
06:56:09|0.015169
06:56:09|0.015174
06:56:10|0.015151
06:56:12|0.015154
06:56:13|0.015154
06:56:14|0.015157
06:56:15|0.015161
06:56:16|0.015161
06:56:18|0.015152
06:56:20|0.015154
06:56:20|0.015154
06:56:21|0.015152
06:56:22|0.015137
06:56:23|0.015147
06:56:24|0.015154
06:56:25|0.015148
06:56:26|0.015146
06:56:27|0.015142
06:56:28|0.015142
06:56:29|0.015142
06:56:30|0.015136
06:56:31|0.015136
06:56:32|0.015142
06:56:34|0.015152
06:56:35|0.015149
06:56:36|0.015158
06:56:37|0.015158
06:56:38|0.015149
06:56:38|0.015149
06:56:40|0.015153
06:56:41|0.015158
06:56:42|0.015158
06:56:42|0.015158
06:56:44|0.015157
06:56:45|0.015149
06:56:45|0.015151
06:56:47|0.015151
06:56:47|0.015147
06:56:49|0.015156
06:56:50|0.015148
06:56:51|0.015148
06:56:52|0.015153
06:56:53|0.015154
06:56:54|0.015154
06:56:55|0.015153
06:56:56|0.015153
06:56:57|0.015153
06:56:58|0.015153
06:56:59|0.01516
06:56:59|0.015158
06:57:01|0.01516
06:57:02|0.01516
06:57:04|0.01516
06:57:05|0.015153
06:57:07|0.015153
06:57:08|0.015153
06:57:08|0.015156
06:57:10|0.015153
06:57:10|0.015153
06:57:11|0.015153
06:57:13|0.015153
06:57:14|0.015152
06:57:14|0.01515
06:57:16|0.015153
06:57:17|0.015152
06:57:18|0.015152
06:57:20|0.015152
06:57:21|0.015152
06:57:22|0.01515
06:57:23|0.01514
06:57:24|0.015141
06:57:24|0.015139
06:57:26|0.015141
06:57:27|0.015146
06:57:28|0.015144
06:57:29|0.015132
06:57:30|0.015132
06:57:31|0.015132
06:57:31|0.015136
06:57:33|0.015136
06:57:34|0.015136
06:57:34|0.015141
06:57:36|0.015141
06:57:37|0.01515
06:57:38|0.015144
06:57:39|0.01515
06:57:40|0.01515
06:57:41|0.015144
06:57:42|0.01515
06:57:43|0.01515
06:57:44|0.01515
06:57:45|0.015141
06:57:46|0.015141
06:57:47|0.015141
06:57:48|0.015148
06:57:49|0.015148
06:57:50|0.015149
06:57:51|0.015144
06:57:52|0.01515
06:57:53|0.015152
06:57:54|0.015145
06:57:55|0.015145
06:57:56|0.015145
06:57:57|0.015131
06:57:58|0.015131
06:57:59|0.015131
06:58:00|0.015131
06:58:01|0.015131
06:58:02|0.01513
06:58:03|0.01513
06:58:05|0.01513
06:58:07|0.015122
06:58:08|0.015123
06:58:10|0.015127
06:58:10|0.015127
06:58:12|0.015127
06:58:13|0.015117
06:58:14|0.015121
06:58:14|0.015115
06:58:16|0.015115
06:58:17|0.015114
06:58:17|0.015106
06:58:19|0.015114
06:58:20|0.01511
06:58:21|0.01511
06:58:22|0.015091
06:58:23|0.015094
06:58:24|0.0151
06:58:25|0.015098
06:58:26|0.015098
06:58:27|0.015098
06:58:28|0.015091
06:58:29|0.015098
06:58:30|0.015096
06:58:32|0.015091
06:58:33|0.015097
06:58:34|0.015109
06:58:35|0.015115
06:58:36|0.015115
06:58:36|0.015131
06:58:37|0.015131
06:58:39|0.015127
06:58:39|0.015128
06:58:40|0.015128
06:58:42|0.015131
06:58:42|0.015114
06:58:44|0.015123
06:58:44|0.015131
06:58:45|0.015131
06:58:47|0.015153
06:58:48|0.01517
06:58:48|0.015168
06:58:49|0.015155
06:58:51|0.015155
06:58:51|0.015155
06:58:52|0.015155
06:58:53|0.015152
06:58:55|0.015152
06:58:55|0.015151
06:58:56|0.015151
06:58:58|0.015134
06:58:58|0.015135
06:58:59|0.015135
06:59:00|0.015135
06:59:01|0.015135
06:59:02|0.015139
06:59:03|0.015159
06:59:06|0.015143
06:59:07|0.015143
06:59:08|0.015143
06:59:09|0.015134
06:59:10|0.015134
06:59:11|0.015124
06:59:12|0.015124
06:59:13|0.015124
06:59:14|0.015124
06:59:15|0.015124
06:59:16|0.015124
06:59:17|0.015124
06:59:18|0.015124
06:59:19|0.015132
06:59:19|0.015128
06:59:21|0.015128
06:59:22|0.015128
06:59:23|0.015117
06:59:23|0.015099
06:59:25|0.015099
06:59:26|0.015104
06:59:27|0.015104
06:59:28|0.015104
06:59:29|0.015103
06:59:30|0.015111
06:59:31|0.01512
06:59:32|0.015126
06:59:33|0.015126
06:59:34|0.015121
06:59:35|0.01512
06:59:36|0.015115
06:59:37|0.015115
06:59:39|0.015155
06:59:39|0.015163
06:59:40|0.015161
06:59:41|0.015161
06:59:42|0.015161
06:59:43|0.015195
06:59:44|0.015173
06:59:45|0.015179
06:59:46|0.015191
06:59:47|0.01518
06:59:48|0.015173
06:59:49|0.015159
06:59:50|0.015154
06:59:51|0.015154
06:59:52|0.015154
06:59:53|0.01518
06:59:54|0.01519
06:59:55|0.015203
06:59:56|0.015215
06:59:57|0.015205
06:59:58|0.015205
06:59:59|0.015189
07:00:00|0.015181
07:00:01|0.015171
07:00:02|0.01516
07:00:03|0.01516
07:00:04|0.01518
07:00:06|0.015185
07:00:08|0.015171
07:00:08|0.015174
07:00:09|0.015174
07:00:10|0.015174
07:00:11|0.015173
07:00:13|0.015164
07:00:14|0.015164
07:00:15|0.015163
07:00:16|0.01517
07:00:17|0.01517
07:00:18|0.01517
07:00:19|0.015169
07:00:19|0.015166
07:00:21|0.015161
07:00:22|0.015161
07:00:22|0.015161
07:00:24|0.015161
07:00:24|0.015166
07:00:26|0.015168
07:00:26|0.015168
07:00:28|0.015166
07:00:29|0.015166
07:00:30|0.015166
07:00:31|0.015166
07:00:32|0.015166
07:00:33|0.015164
07:00:34|0.015164
07:00:35|0.015164
07:00:35|0.015164
07:00:37|0.015157
07:00:38|0.015157
07:00:38|0.015145
07:00:40|0.015145
07:00:41|0.015152
07:00:41|0.015152
07:00:42|0.015152
07:00:44|0.015152
07:00:45|0.015152
07:00:46|0.015145
07:00:47|0.015132
07:00:48|0.015132
07:00:49|0.015132
07:00:50|0.015133
07:00:50|0.015133
07:00:52|0.015139
07:00:53|0.015135
07:00:53|0.015151
07:00:54|0.015156
07:00:55|0.015173
07:00:57|0.015173
07:00:57|0.015156
07:00:59|0.015156
07:01:00|0.01514
07:01:01|0.015144
07:01:02|0.015156
07:01:03|0.015156
07:01:03|0.015156
07:01:05|0.015144
07:01:06|0.015144
07:01:08|0.015126
07:01:08|0.015129
07:01:09|0.015129
07:01:10|0.015129
07:01:11|0.01513
07:01:13|0.015124
07:01:13|0.015124
07:01:14|0.015129
07:01:16|0.015129
07:01:16|0.015143
07:01:17|0.01513
07:01:18|0.015129
07:01:19|0.015129
07:01:21|0.01513
07:01:21|0.01513
07:01:22|0.015131
07:01:23|0.01513
07:01:24|0.01513
07:01:25|0.015129
07:01:27|0.015125
07:01:28|0.015119
07:01:29|0.015119
07:01:30|0.015119
07:01:31|0.015119
07:01:32|0.015119
07:01:33|0.015119
07:01:34|0.015121
07:01:35|0.01512
07:01:36|0.01512
07:01:37|0.015116
07:01:38|0.01513
07:01:40|0.01513
07:01:40|0.015123
07:01:41|0.015123
07:01:42|0.015123
07:01:43|0.015121
07:01:44|0.015121
07:01:46|0.015121
07:01:46|0.015125
07:01:47|0.015125
07:01:48|0.015125
07:01:50|0.015125
07:01:51|0.015125
07:01:51|0.01512
07:01:52|0.015123
07:01:54|0.015123
07:01:55|0.01512
07:01:56|0.015123
07:01:57|0.015123
07:01:58|0.015123
07:01:58|0.015123
07:01:59|0.015123
07:02:00|0.015123
07:02:01|0.015121
07:02:02|0.015122
07:02:04|0.015125
07:02:05|0.015124
07:02:05|0.015121
07:02:06|0.015121
07:02:08|0.015121
07:02:10|0.015121
07:02:11|0.015121
07:02:12|0.01512
07:02:13|0.01512
07:02:14|0.01512
07:02:14|0.01512
07:02:16|0.015121
07:02:17|0.01512
07:02:18|0.01512
07:02:20|0.015114
07:02:20|0.015114
07:02:22|0.015118
07:02:23|0.015118
07:02:24|0.015114
07:02:25|0.015114
07:02:26|0.015114
07:02:26|0.015114
07:02:28|0.015114
07:02:29|0.015128
07:02:30|0.015128
07:02:31|0.015122
07:02:31|0.015122
07:02:34|0.015121
07:02:34|0.015117
07:02:35|0.015117
07:02:36|0.01512
07:02:37|0.015119
07:02:38|0.015117
07:02:39|0.015114
07:02:40|0.015126
07:02:41|0.015119
07:02:42|0.015117
07:02:43|0.015117
07:02:44|0.015116
07:02:45|0.015119
07:02:46|0.015119
07:02:47|0.015119
07:02:48|0.015117
07:02:49|0.015113
07:02:50|0.015113
07:02:51|0.015113
07:02:52|0.015112
07:02:53|0.015112
07:02:54|0.015112
07:02:55|0.015109
07:02:56|0.01512
07:02:57|0.01513
07:02:58|0.015119
07:02:59|0.015135
07:03:00|0.015139
07:03:02|0.015137
07:03:02|0.015136
07:03:03|0.015118
07:03:04|0.015131
07:03:05|0.01513
07:03:06|0.01513
07:03:07|0.015135
07:03:09|0.015135
07:03:10|0.015132
07:03:11|0.015132
07:03:13|0.015131
07:03:14|0.015131
07:03:15|0.015131
07:03:16|0.015131
07:03:17|0.015131
07:03:18|0.015132
07:03:19|0.015132
07:03:20|0.015131
07:03:21|0.015132
07:03:22|0.015133
07:03:24|0.015137
07:03:24|0.015132
07:03:26|0.015132
07:03:27|0.015132
07:03:27|0.015134
07:03:29|0.015133
07:03:30|0.015134
07:03:31|0.015134
07:03:32|0.015131
07:03:33|0.015131
07:03:34|0.015132
07:03:34|0.015131
07:03:35|0.015132
07:03:36|0.015126
07:03:38|0.015126
07:03:38|0.01513
07:03:39|0.015147
07:03:40|0.015147
07:03:42|0.015139
07:03:42|0.015139
07:03:44|0.015139
07:03:44|0.015139
07:03:45|0.015139
07:03:46|0.015135
07:03:48|0.015135
07:03:48|0.015139
07:03:49|0.015141
07:03:50|0.01515
07:03:51|0.015145
07:03:52|0.015145
07:03:53|0.015145
07:03:55|0.015147
07:03:55|0.015147
07:03:57|0.015123
07:03:58|0.015123
07:03:58|0.015123
07:04:00|0.015123
07:04:00|0.015123
07:04:01|0.015123
07:04:02|0.015127
07:04:03|0.015124
07:04:05|0.015124
07:04:05|0.015129
07:04:06|0.015123
07:04:07|0.015123
07:04:08|0.015137
07:04:10|0.015131
07:04:12|0.015139
07:04:13|0.015129
07:04:14|0.015129
07:04:15|0.01513
07:04:16|0.01513
07:04:17|0.01513
07:04:18|0.015129
07:04:19|0.01514
07:04:20|0.01514
07:04:21|0.015134
07:04:22|0.015135
07:04:24|0.015135
07:04:25|0.015117
07:04:26|0.015119
07:04:27|0.015125
07:04:28|0.015125
07:04:29|0.015137
07:04:30|0.015152
07:04:31|0.015152
07:04:32|0.015152
07:04:33|0.01515
07:04:34|0.01515
07:04:35|0.015152
07:04:36|0.015152
07:04:37|0.015151
07:04:38|0.01515
07:04:39|0.01515
07:04:40|0.01515
07:04:41|0.015155
07:04:42|0.015156
07:04:43|0.01514
07:04:44|0.015155
07:04:45|0.015152
07:04:46|0.015152
07:04:47|0.015152
07:04:48|0.015152
07:04:49|0.015172
07:04:50|0.015173
07:04:51|0.015173
07:04:52|0.015166
07:04:53|0.015166
07:04:54|0.015173
07:04:55|0.015173
07:04:56|0.015173
07:04:57|0.01516
07:04:58|0.015158
07:04:59|0.015158
07:05:00|0.01516
07:05:01|0.015181
07:05:02|0.015183
07:05:03|0.015181
07:05:04|0.015185
07:05:05|0.015194
07:05:06|0.015194
07:05:07|0.015194
07:05:08|0.015194
07:05:09|0.015188
07:05:11|0.015185
07:05:13|0.015182
07:05:13|0.015181
07:05:15|0.015181
07:05:16|0.015186
07:05:17|0.0152
07:05:18|0.015191
07:05:19|0.015173
07:05:20|0.015173
07:05:21|0.015173
07:05:22|0.015173
07:05:23|0.015164
07:05:24|0.015161
07:05:25|0.015161
07:05:26|0.015164
07:05:27|0.015164
07:05:28|0.015164
07:05:29|0.015173
07:05:30|0.015171
07:05:31|0.015171
07:05:32|0.015165
07:05:33|0.015175
07:05:34|0.015173
07:05:35|0.015173
07:05:36|0.015179
07:05:37|0.015178
07:05:38|0.015179
07:05:39|0.015196
07:05:40|0.015196
07:05:41|0.015196
07:05:42|0.015193
07:05:43|0.01519
07:05:44|0.01519
07:05:45|0.015186
07:05:46|0.015161
07:05:47|0.015161
07:05:48|0.015184
07:05:49|0.015184
07:05:50|0.015184
07:05:51|0.015177
07:05:52|0.015189
07:05:53|0.015184
07:05:54|0.015191
07:05:55|0.015191
07:05:56|0.015191
07:05:58|0.015174
07:05:59|0.015174
07:05:59|0.015174
07:06:01|0.015176
07:06:01|0.015176
07:06:03|0.015174
07:06:04|0.015173
07:06:04|0.015172
07:06:05|0.015155
07:06:06|0.015139
07:06:07|0.015139
07:06:09|0.015138
07:06:10|0.015136
07:06:11|0.015138
07:06:13|0.015133
07:06:14|0.015133
07:06:16|0.015133
07:06:16|0.015134
07:06:17|0.015134
07:06:19|0.015135
07:06:20|0.015132
07:06:21|0.015132
07:06:22|0.015137
07:06:23|0.015137
07:06:24|0.015138
07:06:25|0.015138
07:06:25|0.015138
07:06:27|0.015131
07:06:27|0.015131
07:06:28|0.015132
07:06:30|0.015132
07:06:30|0.015137
07:06:32|0.015137
07:06:32|0.015131
07:06:33|0.015131
07:06:35|0.015131
07:06:35|0.015131
07:06:37|0.015137
07:06:37|0.015156
07:06:39|0.015156
07:06:39|0.015148
07:06:40|0.015148
07:06:42|0.015148
07:06:42|0.015158
07:06:44|0.015154
07:06:44|0.015154
07:06:45|0.015147
07:06:47|0.015116
07:06:48|0.015141
07:06:49|0.015141
07:06:50|0.015141
07:06:51|0.015141
07:06:52|0.015141
07:06:53|0.015141
07:06:54|0.015141
07:06:55|0.015148
07:06:56|0.015148
07:06:57|0.015158
07:06:58|0.015157
07:06:59|0.015157
07:07:00|0.015149
07:07:01|0.015148
07:07:03|0.015148
07:07:03|0.015141
07:07:04|0.015143
07:07:06|0.015152
07:07:07|0.015152
07:07:08|0.015148
07:07:09|0.015146
07:07:09|0.015144
07:07:11|0.015144
07:07:11|0.015144
07:07:13|0.015144
07:07:15|0.015145
07:07:16|0.015144
07:07:17|0.015143
07:07:19|0.015127
07:07:20|0.015127
07:07:21|0.015126
07:07:22|0.015133
07:07:23|0.015135
07:07:24|0.015141
07:07:25|0.015144
07:07:26|0.015143
07:07:26|0.015143
07:07:28|0.015134
07:07:29|0.015134
07:07:30|0.015134
07:07:31|0.015144
07:07:31|0.015134
07:07:34|0.015139
07:07:34|0.015139
07:07:35|0.015147
07:07:36|0.015146
07:07:37|0.015146
07:07:38|0.015151
07:07:39|0.015146
07:07:40|0.015146
07:07:41|0.015146
07:07:43|0.015145
07:07:43|0.015134
07:07:44|0.015134
07:07:45|0.015134
07:07:46|0.015133
07:07:47|0.015133
07:07:48|0.015133
07:07:49|0.015129
07:07:50|0.015129
07:07:51|0.015122
07:07:52|0.01515
07:07:53|0.015126
07:07:54|0.01513
07:07:55|0.01513
07:07:56|0.01513
07:07:57|0.01513
07:07:58|0.01513
07:07:59|0.01513
07:08:00|0.015124
07:08:02|0.01513
07:08:02|0.01513
07:08:04|0.015124
07:08:05|0.015124
07:08:06|0.015117
07:08:08|0.015119
07:08:08|0.015119
07:08:09|0.015123
07:08:10|0.015123
07:08:11|0.015123
07:08:12|0.015133
07:08:14|0.015133
07:08:16|0.01513
07:08:17|0.015129
07:08:19|0.015134
07:08:20|0.015125
07:08:21|0.015127
07:08:23|0.015131
07:08:24|0.015131
07:08:25|0.015132
07:08:26|0.015134
07:08:26|0.015138
07:08:28|0.01514
07:08:28|0.015138
07:08:30|0.015138
07:08:31|0.015146
07:08:31|0.015146
07:08:32|0.015146
07:08:34|0.015146
07:08:34|0.015146
07:08:35|0.015145
07:08:37|0.015132
07:08:38|0.015132
07:08:39|0.015132
07:08:39|0.015154
07:08:40|0.015154
07:08:41|0.015154
07:08:42|0.015152
07:08:43|0.015154
07:08:44|0.01516
07:08:45|0.015155
07:08:46|0.015155
07:08:48|0.015155
07:08:48|0.01516
07:08:50|0.01516
07:08:51|0.01516
07:08:52|0.01516
07:08:53|0.01516
07:08:53|0.01516
07:08:54|0.01516
07:08:56|0.015154
07:08:57|0.015154
07:08:58|0.015152
07:08:59|0.015152
07:08:59|0.015152
07:09:01|0.015152
07:09:01|0.015152
07:09:03|0.015154
07:09:05|0.01514
07:09:05|0.01513
07:09:06|0.015135
07:09:07|0.015135
07:09:08|0.015133
07:09:09|0.015133
07:09:10|0.015133
07:09:11|0.015133
07:09:12|0.01514
07:09:13|0.015135
07:09:15|0.015143
07:09:15|0.01514
07:09:17|0.01514
07:09:19|0.015147
07:09:20|0.015142
07:09:21|0.015142
07:09:22|0.015143
07:09:23|0.015143
07:09:24|0.015143
07:09:26|0.015135
07:09:27|0.015134
07:09:28|0.015134
07:09:29|0.015134
07:09:30|0.015133
07:09:31|0.015144
07:09:32|0.015144
07:09:33|0.015144
07:09:34|0.015139
07:09:35|0.015139
07:09:36|0.015134
07:09:37|0.015134
07:09:38|0.015128
07:09:39|0.015133
07:09:40|0.015127
07:09:41|0.015126
07:09:42|0.015126
07:09:43|0.015126
07:09:44|0.015126
07:09:45|0.015127
07:09:46|0.015127
07:09:47|0.015133
07:09:48|0.015136
07:09:49|0.015136
07:09:50|0.015136
07:09:51|0.015136
07:09:52|0.015134
07:09:53|0.015141
07:09:54|0.015141
07:09:55|0.015136
07:09:56|0.015136
07:09:57|0.015138
07:09:58|0.015144
07:09:59|0.015144
07:10:00|0.015144
07:10:01|0.015149
07:10:03|0.015149
07:10:03|0.015147
07:10:04|0.015143
07:10:05|0.015141
07:10:06|0.015141
07:10:08|0.015141
07:10:09|0.015142
07:10:10|0.015141
07:10:11|0.015141
07:10:12|0.015148
07:10:13|0.015142
07:10:14|0.015141
07:10:15|0.015145
07:10:17|0.015145
07:10:17|0.015145
07:10:20|0.015145
07:10:20|0.015145
07:10:22|0.015143
07:10:23|0.015142
07:10:24|0.015142
07:10:25|0.015142
07:10:26|0.015153
07:10:27|0.015147
07:10:28|0.015143
07:10:29|0.015152
07:10:30|0.015152
07:10:32|0.015146
07:10:33|0.015151
07:10:34|0.015151
07:10:34|0.015151
07:10:35|0.015148
07:10:36|0.015151
07:10:38|0.015151
07:10:39|0.015155
07:10:40|0.015154
07:10:41|0.015154
07:10:42|0.015154
07:10:42|0.015154
07:10:43|0.015155
07:10:45|0.015155
07:10:45|0.015155
07:10:47|0.01517
07:10:47|0.01517
07:10:49|0.015182
07:10:49|0.015178
07:10:50|0.015184
07:10:52|0.015189
07:10:53|0.015182
07:10:53|0.015165
07:10:55|0.015165
07:10:55|0.015172
07:10:56|0.015172
07:10:58|0.015172
07:10:59|0.015173
07:10:59|0.015173
07:11:01|0.015173
07:11:02|0.015173
07:11:02|0.015165
07:11:03|0.015171
07:11:04|0.015171
07:11:06|0.015171
07:11:06|0.015173
07:11:07|0.015173
07:11:09|0.015173
07:11:09|0.015173
07:11:11|0.01518
07:11:12|0.015173
07:11:13|0.015173
07:11:14|0.015173
07:11:15|0.015173
07:11:16|0.015173
07:11:18|0.015173
07:11:18|0.015173
07:11:20|0.015177
07:11:22|0.015172
07:11:22|0.015173
07:11:23|0.015173
07:11:24|0.015171
07:11:26|0.015173
07:11:28|0.015169
07:11:29|0.015169
07:11:29|0.015171
07:11:31|0.015171
07:11:31|0.015171
07:11:32|0.015171
07:11:34|0.015171
07:11:34|0.015169
07:11:36|0.015169
07:11:37|0.015165
07:11:38|0.015167
07:11:39|0.01517
07:11:40|0.01517
07:11:41|0.015174
07:11:43|0.015174
07:11:44|0.015176
07:11:45|0.015176
07:11:46|0.015176
07:11:47|0.015176
07:11:48|0.015186
07:11:49|0.015195
07:11:50|0.015195
07:11:51|0.015189
07:11:51|0.015178
07:11:53|0.015186
07:11:53|0.015186
07:11:55|0.01518
07:11:56|0.01518
07:11:57|0.01518
07:11:57|0.01518
07:11:59|0.015178
07:12:00|0.015172
07:12:01|0.015172
07:12:02|0.01517
07:12:03|0.015168
07:12:04|0.015167
07:12:05|0.015167
07:12:06|0.015167
07:12:07|0.015167
07:12:09|0.015156
07:12:09|0.015165
07:12:10|0.015167
07:12:11|0.015167
07:12:12|0.015166
07:12:13|0.015164
07:12:14|0.015164
07:12:15|0.015167
07:12:16|0.015167
07:12:17|0.015167
07:12:19|0.015167
07:12:20|0.015176
07:12:21|0.015175
07:12:22|0.015175
07:12:23|0.015175
07:12:25|0.015175
07:12:26|0.015162
07:12:27|0.015176
07:12:28|0.015176
07:12:29|0.015176
07:12:31|0.015176
07:12:32|0.015176
07:12:32|0.015176
07:12:33|0.015176
07:12:34|0.015176
07:12:36|0.01518
07:12:36|0.015178
07:12:37|0.015178
07:12:38|0.015175
07:12:39|0.015175
07:12:41|0.015176
07:12:41|0.015176
07:12:43|0.015175
07:12:44|0.015171
07:12:45|0.015164
07:12:45|0.015164
07:12:47|0.015164
07:12:48|0.015161
07:12:48|0.015161
07:12:49|0.015165
07:12:50|0.015166
07:12:51|0.015162
07:12:52|0.015162
07:12:54|0.015162
07:12:55|0.015162
07:12:56|0.015169
07:12:58|0.015169
07:12:58|0.015169
07:12:59|0.015169
07:13:00|0.015169
07:13:01|0.015169
07:13:02|0.015166
07:13:03|0.015166
07:13:04|0.015166
07:13:05|0.015166
07:13:06|0.015166
07:13:07|0.015166
07:13:08|0.015165
07:13:09|0.015165
07:13:10|0.015165
07:13:11|0.015165
07:13:12|0.015165
07:13:13|0.015165
07:13:14|0.015165
07:13:15|0.015164
07:13:16|0.015165
07:13:17|0.015165
07:13:19|0.015163
07:13:21|0.015165
07:13:22|0.015165
07:13:23|0.015165
07:13:24|0.015164
07:13:25|0.015164
07:13:26|0.015166
07:13:27|0.015167
07:13:29|0.015163
07:13:30|0.015163
07:13:31|0.015163
07:13:32|0.015165
07:13:33|0.015165
07:13:34|0.01516
07:13:35|0.015162
07:13:36|0.015161
07:13:37|0.015161
07:13:38|0.015165
07:13:39|0.015176
07:13:40|0.015176
07:13:41|0.015176
07:13:42|0.015176
07:13:43|0.015176
07:13:44|0.015169
07:13:45|0.015169
07:13:46|0.015168
07:13:47|0.015179
07:13:48|0.015179
07:13:49|0.01517
07:13:50|0.015168
07:13:51|0.015168
07:13:52|0.015168
07:13:53|0.015176
07:13:54|0.015179
07:13:55|0.015179
07:13:56|0.015175
07:13:58|0.015175
07:13:58|0.015175
07:13:59|0.015175
07:14:01|0.015174
07:14:02|0.015174
07:14:02|0.015175
07:14:04|0.015175
07:14:04|0.015175
07:14:05|0.015175
07:14:06|0.015175
07:14:08|0.015165
07:14:09|0.015165
07:14:10|0.015164
07:14:11|0.015172
07:14:12|0.015175
07:14:13|0.015175
07:14:14|0.015175
07:14:15|0.015173
07:14:16|0.015173
07:14:17|0.015173
07:14:18|0.015173
07:14:19|0.01517
07:14:21|0.015175
07:14:23|0.015166
07:14:23|0.015172
07:14:24|0.015172
07:14:26|0.015172
07:14:28|0.015162
07:14:30|0.015162
07:14:30|0.015166
07:14:31|0.015166
07:14:32|0.015166
07:14:33|0.015162
07:14:35|0.015162
07:14:35|0.01516
07:14:36|0.01516
07:14:37|0.015162
07:14:38|0.015165
07:14:39|0.015166
07:14:40|0.015166
07:14:42|0.015166
07:14:43|0.015166
07:14:44|0.015163
07:14:45|0.015163
07:14:47|0.015166
07:14:48|0.015166
07:14:49|0.015171
07:14:50|0.015166
07:14:51|0.015167
07:14:52|0.015169
07:14:53|0.015169
07:14:54|0.015169
07:14:55|0.015169
07:14:57|0.015166
07:14:57|0.015168
07:14:59|0.015165
07:15:00|0.015165
07:15:01|0.015165
07:15:02|0.015166
07:15:03|0.015156
07:15:04|0.015163
07:15:05|0.015155
07:15:06|0.015155
07:15:07|0.015162
07:15:08|0.015156
07:15:09|0.015158
07:15:10|0.015158
07:15:11|0.015158
07:15:12|0.015158
07:15:13|0.015166
07:15:14|0.015166
07:15:15|0.015166
07:15:16|0.015166
07:15:17|0.015156
07:15:18|0.015156
07:15:19|0.015156
07:15:20|0.015156
07:15:22|0.015156
07:15:24|0.015156
07:15:25|0.015156
07:15:26|0.015155
07:15:27|0.015155
07:15:29|0.015156
07:15:29|0.015155
07:15:30|0.015155
07:15:31|0.015155
07:15:32|0.015155
07:15:33|0.015155
07:15:34|0.015155
07:15:35|0.015155
07:15:36|0.015155
07:15:37|0.015156
07:15:38|0.015156
07:15:39|0.015155
07:15:40|0.015155
07:15:41|0.015155
07:15:43|0.015156
07:15:43|0.015155
07:15:44|0.015154
07:15:45|0.015156
07:15:46|0.015154
07:15:47|0.015154
07:15:48|0.015159
07:15:49|0.015159
07:15:51|0.015159
07:15:52|0.015155
07:15:53|0.015155
07:15:54|0.015167
07:15:55|0.01516
07:15:56|0.015165
07:15:57|0.015166
07:15:58|0.015172
07:15:59|0.015172
07:16:00|0.015179
07:16:01|0.015188
07:16:02|0.015189
07:16:03|0.015185
07:16:04|0.015194
07:16:05|0.015194
07:16:06|0.015204
07:16:07|0.015187
07:16:08|0.015189
07:16:09|0.015205
07:16:10|0.015222
07:16:11|0.015234
07:16:12|0.015231
07:16:13|0.015262
07:16:14|0.015248
07:16:15|0.015283
07:16:16|0.01527
07:16:17|0.015255
07:16:18|0.015254
07:16:19|0.015252
07:16:20|0.015252
07:16:21|0.015257
07:16:22|0.015264
07:16:24|0.015286
07:16:25|0.015282
07:16:27|0.015286
07:16:28|0.015285
07:16:30|0.015283
07:16:31|0.015249
07:16:32|0.015242
07:16:33|0.015246
07:16:34|0.015244
07:16:35|0.015244
07:16:35|0.015237
07:16:37|0.015231
07:16:38|0.015239
07:16:39|0.015266
07:16:39|0.015265
07:16:41|0.01526
07:16:42|0.01525
07:16:43|0.015285
07:16:44|0.015289
07:16:45|0.015294
07:16:45|0.015293
07:16:46|0.015295
07:16:48|0.015284
07:16:49|0.015238
07:16:50|0.015243
07:16:51|0.01524
07:16:52|0.015256
07:16:53|0.015256
07:16:54|0.015256
07:16:55|0.015251
07:16:56|0.015251
07:16:58|0.015261
07:16:59|0.015261
07:17:00|0.015261
07:17:01|0.015261
07:17:02|0.015261
07:17:03|0.01525
07:17:04|0.015228
07:17:04|0.015228
07:17:06|0.015226
07:17:07|0.01523
07:17:08|0.015226
07:17:09|0.015226
07:17:10|0.015226
07:17:11|0.015207
07:17:11|0.015215
07:17:12|0.015223
07:17:14|0.015223
07:17:15|0.015215
07:17:16|0.015215
07:17:17|0.015218
07:17:18|0.015218
07:17:18|0.015221
07:17:20|0.015221
07:17:21|0.015225
07:17:21|0.015218
07:17:24|0.015212
07:17:25|0.015225
07:17:27|0.015225
07:17:27|0.015225
07:17:29|0.015214
07:17:30|0.015214
07:17:31|0.015214
07:17:32|0.015218
07:17:33|0.015218
07:17:35|0.015218
07:17:35|0.015218
07:17:37|0.015218
07:17:37|0.015223
07:17:39|0.015223
07:17:40|0.015223
07:17:41|0.015219
07:17:41|0.015218
07:17:43|0.015218
07:17:44|0.015218
07:17:45|0.015214
07:17:46|0.015214
07:17:46|0.015214
07:17:47|0.015214
07:17:48|0.015214
07:17:49|0.015214
07:17:50|0.015214
07:17:51|0.015214
07:17:52|0.01521
07:17:54|0.015208
07:17:55|0.015198
07:17:56|0.015207
07:17:56|0.015207
07:17:58|0.015205
07:17:59|0.015205
07:18:00|0.015212
07:18:00|0.01522
07:18:01|0.01522
07:18:03|0.015216
07:18:03|0.015216
07:18:04|0.015223
07:18:05|0.015223
07:18:06|0.015223
07:18:08|0.015225
07:18:08|0.01522
07:18:10|0.01522
07:18:12|0.015224
07:18:12|0.015224
07:18:13|0.01522
07:18:14|0.015207
07:18:15|0.015205
07:18:16|0.015205
07:18:17|0.015205
07:18:18|0.015205
07:18:19|0.015207
07:18:20|0.015205
07:18:21|0.015205
07:18:22|0.015204
07:18:24|0.0152
07:18:25|0.0152
07:18:27|0.015207
07:18:29|0.015205
07:18:29|0.015205
07:18:31|0.015205
07:18:32|0.015206
07:18:33|0.015205
07:18:34|0.015203
07:18:35|0.015215
07:18:36|0.015215
07:18:37|0.015224
07:18:39|0.015219
07:18:39|0.015207
07:18:41|0.015211
07:18:42|0.015205
07:18:43|0.015205
07:18:44|0.015205
07:18:45|0.015205
07:18:45|0.015205
07:18:47|0.015211
07:18:47|0.015211
07:18:48|0.015211
07:18:50|0.015211
07:18:51|0.015211
07:18:52|0.015211
07:18:53|0.015211
07:18:54|0.015211
07:18:55|0.015211
07:18:56|0.015207
07:18:57|0.015201
07:18:58|0.015201
07:18:59|0.015201
07:19:00|0.015201
07:19:01|0.015205
07:19:02|0.015205
07:19:03|0.015206
07:19:04|0.015206
07:19:05|0.015206
07:19:07|0.015188
07:19:07|0.015183
07:19:08|0.015185
07:19:09|0.015185
07:19:10|0.015185
07:19:11|0.015185
07:19:12|0.015184
07:19:13|0.015184
07:19:14|0.015184
07:19:15|0.015186
07:19:16|0.015186
07:19:17|0.015184
07:19:18|0.015184
07:19:19|0.015184
07:19:20|0.015184
07:19:21|0.015184
07:19:22|0.015184
07:19:23|0.015184
07:19:25|0.015175
07:19:26|0.015183
07:19:26|0.015183
07:19:29|0.015184
07:19:31|0.015184
07:19:31|0.015184
07:19:32|0.015184
07:19:33|0.015183
07:19:34|0.015183
07:19:35|0.015175
07:19:36|0.015175
07:19:37|0.01518
07:19:38|0.015176
07:19:39|0.015183
07:19:41|0.015183
07:19:41|0.01518
07:19:43|0.015177
07:19:44|0.015173
07:19:45|0.015179
07:19:45|0.015171
07:19:47|0.015206
07:19:48|0.015193
07:19:50|0.015194
07:19:51|0.015195
07:19:51|0.015187
07:19:52|0.015187
07:19:53|0.015187
07:19:54|0.01519
07:19:55|0.01519
07:19:56|0.01519
07:19:57|0.01519
07:19:58|0.015183
07:19:59|0.015183
07:20:00|0.015183
07:20:01|0.015183
07:20:02|0.015183
07:20:03|0.015183
07:20:04|0.015183
07:20:05|0.015195
07:20:06|0.01519
07:20:07|0.01519
07:20:08|0.015189
07:20:09|0.015189
07:20:10|0.015189
07:20:11|0.015189
07:20:12|0.015189
07:20:13|0.015187
07:20:14|0.015187
07:20:15|0.01519
07:20:16|0.015189
07:20:17|0.015192
07:20:18|0.015197
07:20:19|0.015197
07:20:20|0.015195
07:20:21|0.015197
07:20:22|0.015198
07:20:23|0.0152
07:20:24|0.0152
07:20:26|0.015202
07:20:27|0.015198
07:20:27|0.015198
07:20:30|0.015199
07:20:31|0.015199
07:20:32|0.015203
07:20:34|0.015203
07:20:34|0.015203
07:20:35|0.015201
07:20:36|0.015198
07:20:38|0.015198
07:20:39|0.015198
07:20:40|0.015193
07:20:41|0.015193
07:20:42|0.01519
07:20:43|0.015196
07:20:44|0.015196
07:20:45|0.015196
07:20:46|0.015195
07:20:47|0.015195
07:20:48|0.01519
07:20:50|0.015194
07:20:51|0.015194
07:20:52|0.015196
07:20:52|0.015191
07:20:53|0.015191
07:20:54|0.015191
07:20:56|0.015191
07:20:57|0.015191
07:20:57|0.015191
07:20:58|0.015193
07:21:00|0.01519
07:21:00|0.01519
07:21:01|0.01519
07:21:02|0.01519
07:21:04|0.01519
07:21:04|0.015182
07:21:05|0.015174
07:21:07|0.015172
07:21:07|0.015172
07:21:08|0.015172
07:21:09|0.015177
07:21:10|0.015185
07:21:11|0.015185
07:21:12|0.015181
07:21:14|0.015173
07:21:14|0.015175
07:21:15|0.015174
07:21:17|0.015178
07:21:17|0.015178
07:21:19|0.015178
07:21:20|0.015178
07:21:20|0.015174
07:21:22|0.015175
07:21:22|0.01518
07:21:23|0.015173
07:21:24|0.015173
07:21:26|0.015177
07:21:27|0.015179
07:21:28|0.015179
07:21:29|0.015182
07:21:31|0.015186
07:21:32|0.015185
07:21:34|0.015185
07:21:35|0.01518
07:21:36|0.01518
07:21:37|0.015182
07:21:38|0.015182
07:21:38|0.015179
07:21:39|0.015185
07:21:40|0.015185
07:21:42|0.015185
07:21:43|0.015185
07:21:43|0.015185
07:21:45|0.015194
07:21:45|0.015194
07:21:46|0.015194
07:21:48|0.015194
07:21:48|0.015197
07:21:49|0.0152
07:21:50|0.015204
07:21:51|0.015201
07:21:52|0.015194
07:21:53|0.015192
07:21:55|0.015197
07:21:55|0.015193
07:21:56|0.015186
07:21:57|0.015198
07:21:58|0.015198
07:22:00|0.015199
07:22:00|0.015199
07:22:02|0.015194
07:22:03|0.015194
07:22:03|0.015194
07:22:04|0.015187
07:22:05|0.015188
07:22:06|0.015188
07:22:09|0.015192
07:22:10|0.015192
07:22:10|0.015188
07:22:11|0.015188
07:22:12|0.015191
07:22:13|0.015191
07:22:14|0.015191
07:22:15|0.015194
07:22:16|0.015194
07:22:17|0.015193
07:22:18|0.015194
07:22:19|0.015194
07:22:20|0.015194
07:22:21|0.015194
07:22:22|0.0152
07:22:23|0.015214
07:22:24|0.015222
07:22:25|0.015223
07:22:26|0.015224
07:22:28|0.015224
07:22:30|0.015224
07:22:31|0.015224
07:22:32|0.015224
07:22:33|0.015222
07:22:34|0.015222
07:22:35|0.015217
07:22:36|0.015217
07:22:37|0.015217
07:22:38|0.015217
07:22:39|0.015222
07:22:40|0.015222
07:22:41|0.015222
07:22:42|0.015222
07:22:43|0.015222
07:22:45|0.015224
07:22:45|0.015217
07:22:46|0.015224
07:22:48|0.015218
07:22:49|0.015222
07:22:50|0.015241
07:22:51|0.015235
07:22:52|0.015229
07:22:53|0.015229
07:22:54|0.015229
07:22:55|0.015229
07:22:56|0.015229
07:22:57|0.015229
07:22:58|0.015229
07:22:59|0.015246
07:23:00|0.015242
07:23:01|0.015242
07:23:02|0.015248
07:23:03|0.015241
07:23:04|0.015241
07:23:05|0.015241
07:23:06|0.015241
07:23:07|0.015241
07:23:08|0.015241
07:23:09|0.015239
07:23:10|0.015235
07:23:11|0.01524
07:23:12|0.015248
07:23:13|0.015244
07:23:14|0.015244
07:23:15|0.015244
07:23:17|0.015244
07:23:17|0.015248
07:23:19|0.015248
07:23:20|0.015258
07:23:21|0.015257
07:23:22|0.015263
07:23:23|0.015263
07:23:24|0.015259
07:23:25|0.01526
07:23:26|0.01526
07:23:26|0.01526
07:23:27|0.01526
07:23:29|0.015253
07:23:31|0.015251
07:23:32|0.015251
07:23:32|0.015259
07:23:34|0.01526
07:23:34|0.01526
07:23:36|0.01526
07:23:37|0.01526
07:23:39|0.015259
07:23:40|0.015259
07:23:42|0.01526
07:23:43|0.015258
07:23:43|0.01526
07:23:45|0.01526
07:23:45|0.01526
07:23:46|0.01526
07:23:48|0.01526
07:23:49|0.015258
07:23:49|0.015258
07:23:51|0.015258
07:23:51|0.015258
07:23:53|0.015258
07:23:54|0.015258
07:23:55|0.015261
07:23:56|0.015261
07:23:57|0.015261
07:23:58|0.015261
07:23:59|0.015258
07:24:00|0.015258
07:24:01|0.01526
07:24:02|0.015258
07:24:02|0.015258
07:24:04|0.015258
07:24:05|0.015258
07:24:06|0.01526
07:24:06|0.01526
07:24:08|0.015259
07:24:09|0.015264
07:24:10|0.015274
07:24:11|0.015257
07:24:13|0.015265
07:24:13|0.015265
07:24:14|0.015265
07:24:15|0.015265
07:24:16|0.015265
07:24:17|0.015265
07:24:18|0.015265
07:24:19|0.015275
07:24:20|0.015275
07:24:22|0.015275
07:24:22|0.015261
07:24:23|0.015261
07:24:24|0.01526
07:24:25|0.015253
07:24:26|0.015258
07:24:27|0.015254
07:24:28|0.015254
07:24:30|0.015267
07:24:32|0.015267
07:24:33|0.015267
07:24:34|0.015274
07:24:35|0.015267
07:24:36|0.015267
07:24:38|0.015274
07:24:38|0.015274
07:24:39|0.015271
07:24:40|0.015271
07:24:41|0.015271
07:24:42|0.015271
07:24:43|0.015271
07:24:45|0.015271
07:24:46|0.015277
07:24:47|0.015277
07:24:48|0.015271
07:24:49|0.015271
07:24:50|0.015271
07:24:51|0.015265
07:24:52|0.015265
07:24:53|0.015265
07:24:54|0.015265
07:24:55|0.015265
07:24:56|0.015265
07:24:57|0.015265
07:24:58|0.015263
07:24:59|0.015263
07:25:00|0.015263
07:25:01|0.015263
07:25:03|0.015263
07:25:04|0.015269
07:25:05|0.015275
07:25:06|0.015288
07:25:07|0.015288
07:25:07|0.015294
07:25:09|0.015291
07:25:10|0.015291
07:25:11|0.015291
07:25:12|0.015291
07:25:13|0.015294
07:25:13|0.015294
07:25:14|0.015295
07:25:16|0.015296
07:25:17|0.015296
07:25:18|0.015296
07:25:19|0.015294
07:25:20|0.015294
07:25:20|0.015296
07:25:22|0.015296
07:25:23|0.015296
07:25:23|0.015298
07:25:25|0.015298
07:25:26|0.015298
07:25:27|0.015298
07:25:27|0.015298
07:25:29|0.015298
07:25:30|0.0153
07:25:32|0.015298
07:25:32|0.0153
07:25:34|0.015298
07:25:35|0.015298
07:25:36|0.015298
07:25:37|0.015298
07:25:38|0.0153
07:25:39|0.0153
07:25:40|0.015298
07:25:42|0.015298
07:25:43|0.015308
07:25:44|0.015308
07:25:45|0.01531
07:25:46|0.015307
07:25:47|0.015306
07:25:48|0.0153
07:25:49|0.015305
07:25:50|0.0153
07:25:51|0.015305
07:25:52|0.015298
07:25:53|0.015298
07:25:54|0.015298
07:25:55|0.015298
07:25:56|0.015298
07:25:58|0.0153
07:25:59|0.0153
07:26:00|0.0153
07:26:01|0.015284
07:26:02|0.015268
07:26:03|0.015275
07:26:04|0.015278
07:26:05|0.015278
07:26:06|0.01527
07:26:07|0.01527
07:26:08|0.015272
07:26:09|0.015272
07:26:10|0.015273
07:26:11|0.015273
07:26:12|0.015273
07:26:13|0.01527
07:26:14|0.01527
07:26:15|0.015277
07:26:16|0.015277
07:26:18|0.015277
07:26:18|0.015277
07:26:19|0.015277
07:26:20|0.015276
07:26:21|0.015272
07:26:22|0.015272
07:26:23|0.015272
07:26:24|0.015273
07:26:25|0.01527
07:26:26|0.01527
07:26:27|0.01527
07:26:28|0.015265
07:26:29|0.015265
07:26:30|0.015264
07:26:32|0.015259
07:26:34|0.01526
07:26:35|0.015268
07:26:37|0.015263
07:26:38|0.015269
07:26:39|0.015269
07:26:40|0.015269
07:26:41|0.015273
07:26:42|0.015271
07:26:43|0.01527
07:26:44|0.01527
07:26:45|0.015272
07:26:46|0.015272
07:26:48|0.015277
07:26:48|0.015278
07:26:50|0.015273
07:26:50|0.015272
07:26:52|0.015273
07:26:53|0.015274
07:26:53|0.015265
07:26:55|0.015265
07:26:56|0.015268
07:26:57|0.015274
07:26:58|0.015274
07:26:59|0.015274
07:27:00|0.015268
07:27:01|0.015268
07:27:02|0.015268
07:27:03|0.015274
07:27:04|0.015272
07:27:06|0.015274
07:27:07|0.015277
07:27:08|0.015275
07:27:09|0.015275
07:27:10|0.015275
07:27:11|0.015275
07:27:12|0.015272
07:27:13|0.01526
07:27:14|0.01526
07:27:15|0.01526
07:27:16|0.015268
07:27:17|0.01527
07:27:18|0.015263
07:27:19|0.015263
07:27:20|0.015263
07:27:21|0.01526
07:27:22|0.01526
07:27:23|0.01526
07:27:24|0.01526
07:27:25|0.015259
07:27:26|0.015259
07:27:27|0.015259
07:27:28|0.015259
07:27:29|0.015259
07:27:30|0.015259
07:27:31|0.01526
07:27:32|0.015258
07:27:34|0.015257
07:27:34|0.015257
07:27:36|0.015257
07:27:38|0.015248
07:27:40|0.015248
07:27:40|0.015246
07:27:41|0.015244
07:27:42|0.015234
07:27:43|0.015234
07:27:45|0.015234
07:27:46|0.015234
07:27:47|0.015234
07:27:48|0.015235
07:27:49|0.015235
07:27:50|0.015235
07:27:51|0.015235
07:27:52|0.015235
07:27:53|0.015235
07:27:55|0.01523
07:27:56|0.015234
07:27:57|0.015234
07:27:57|0.015248
07:27:58|0.015243
07:28:00|0.015243
07:28:01|0.015243
07:28:02|0.015243
07:28:03|0.015243
07:28:04|0.015243
07:28:05|0.015243
07:28:06|0.015242
07:28:08|0.015236
07:28:09|0.01524
07:28:09|0.015235
07:28:11|0.015239
07:28:11|0.015235
07:28:12|0.015232
07:28:14|0.015231
07:28:15|0.01523
07:28:15|0.01523
07:28:17|0.01523
07:28:18|0.015212
07:28:18|0.015211
07:28:19|0.015197
07:28:21|0.015183
07:28:22|0.015187
07:28:23|0.015193
07:28:24|0.015199
07:28:25|0.015209
07:28:26|0.015198
07:28:27|0.015193
07:28:27|0.015193
07:28:28|0.015193
07:28:30|0.015197
07:28:31|0.015193
07:28:32|0.015193
07:28:32|0.01521
07:28:34|0.015198
07:28:36|0.015199
07:28:38|0.015209
07:28:40|0.015221
07:28:40|0.015221
07:28:41|0.015217
07:28:42|0.01522
07:28:43|0.01522
07:28:44|0.015217
07:28:46|0.015221
07:28:47|0.01522
07:28:48|0.01522
07:28:49|0.015217
07:28:50|0.015214
07:28:51|0.01522
07:28:52|0.015215
07:28:53|0.015219
07:28:54|0.015219
07:28:55|0.015219
07:28:56|0.015219
07:28:58|0.015211
07:28:59|0.015217
07:29:00|0.015219
07:29:01|0.015219
07:29:02|0.015219
07:29:03|0.015219
07:29:04|0.015204
07:29:05|0.015201
07:29:06|0.015211
07:29:07|0.015211
07:29:08|0.015206
07:29:09|0.015206
07:29:10|0.015211
07:29:11|0.015207
07:29:13|0.015198
07:29:14|0.015205
07:29:15|0.015204
07:29:16|0.015204
07:29:17|0.015204
07:29:18|0.015203
07:29:20|0.015204
07:29:21|0.015204
07:29:22|0.015205
07:29:22|0.015205
07:29:23|0.015209
07:29:24|0.015209
07:29:26|0.015204
07:29:27|0.015204
07:29:28|0.015205
07:29:29|0.015202
07:29:30|0.015202
07:29:31|0.015202
07:29:32|0.015202
07:29:33|0.015202
07:29:34|0.015202
07:29:36|0.015188
07:29:36|0.015188
07:29:38|0.015197
07:29:40|0.015185
07:29:42|0.015185
07:29:43|0.0152
07:29:44|0.0152
07:29:44|0.015195
07:29:45|0.015195
07:29:47|0.015195
07:29:48|0.015195
07:29:48|0.015195
07:29:50|0.015189
07:29:51|0.015197
07:29:51|0.01519
07:29:53|0.01519
07:29:53|0.01519
07:29:55|0.01519
07:29:56|0.015189
07:29:57|0.015189
07:29:58|0.015189
07:29:59|0.015189
07:30:00|0.015197
07:30:01|0.015192
07:30:02|0.015192
07:30:03|0.015194
07:30:04|0.015194
07:30:06|0.015194
07:30:06|0.015189
07:30:08|0.015189
07:30:09|0.015194
07:30:10|0.015194
07:30:11|0.01519
07:30:12|0.015189
07:30:13|0.015189
07:30:14|0.015189
07:30:15|0.015189
07:30:16|0.015181
07:30:17|0.015188
07:30:18|0.015188
07:30:19|0.015186
07:30:20|0.015189
07:30:21|0.015189
07:30:22|0.015189
07:30:24|0.015187
07:30:24|0.015187
07:30:25|0.015183
07:30:27|0.015183
07:30:27|0.015178
07:30:29|0.015173
07:30:30|0.015178
07:30:30|0.01518
07:30:32|0.01518
07:30:33|0.01518
07:30:33|0.015175
07:30:35|0.015175
07:30:36|0.01517
07:30:38|0.01517
07:30:39|0.015175
07:30:40|0.015175
07:30:41|0.015175
07:30:43|0.01517
07:30:45|0.01517
07:30:45|0.01517
07:30:47|0.01517
07:30:48|0.015175
07:30:49|0.015175
07:30:50|0.015175
07:30:51|0.015172
07:30:52|0.015172
07:30:53|0.015172
07:30:54|0.015175
07:30:55|0.015175
07:30:56|0.015175
07:30:56|0.01517
07:30:58|0.01517
07:30:59|0.01517
07:31:00|0.015162
07:31:01|0.015174
07:31:02|0.015171
07:31:03|0.015171
07:31:04|0.015169
07:31:05|0.015162
07:31:06|0.015162
07:31:07|0.015162
07:31:08|0.015162
07:31:09|0.015162
07:31:10|0.015162
07:31:11|0.015162
07:31:12|0.015162
07:31:13|0.015161
07:31:15|0.015161
07:31:16|0.01516
07:31:17|0.01516
07:31:18|0.01516
07:31:19|0.015162
07:31:20|0.015162
07:31:21|0.015162
07:31:22|0.015166
07:31:23|0.015166
07:31:24|0.015166
07:31:25|0.015171
07:31:26|0.015172
07:31:27|0.015172
07:31:28|0.015172
07:31:29|0.01516
07:31:30|0.01516
07:31:31|0.01516
07:31:32|0.01516
07:31:33|0.015162
07:31:33|0.015162
07:31:34|0.015166
07:31:36|0.015163
07:31:38|0.01516
07:31:39|0.01516
07:31:40|0.01516
07:31:41|0.015169
07:31:42|0.015167
07:31:43|0.015167
07:31:45|0.015172
07:31:45|0.015172
07:31:47|0.015167
07:31:49|0.015167
07:31:50|0.015167
07:31:51|0.015167
07:31:52|0.015178
07:31:53|0.015184
07:31:54|0.015212
07:31:55|0.015209
07:31:56|0.015193
07:31:57|0.015193
07:31:58|0.015195
07:31:59|0.015209
07:32:00|0.015209
07:32:01|0.015207
07:32:02|0.015215
07:32:03|0.01522
07:32:04|0.015235
07:32:05|0.015237
07:32:06|0.015227
07:32:07|0.015227
07:32:09|0.015266
07:32:10|0.015271
07:32:11|0.015295
07:32:12|0.015285
07:32:13|0.015294
07:32:14|0.015292
07:32:16|0.015275
07:32:17|0.015285
07:32:18|0.01529
07:32:19|0.015305
07:32:20|0.015313
07:32:21|0.015316
07:32:22|0.015288
07:32:23|0.015271
07:32:24|0.015252
07:32:25|0.015247
07:32:26|0.015251
07:32:27|0.015239
07:32:29|0.015245
07:32:30|0.015245
07:32:31|0.015248
07:32:31|0.015252
07:32:33|0.01525
07:32:34|0.015238
07:32:35|0.01524
07:32:36|0.01524
07:32:37|0.01524
07:32:39|0.015233
07:32:39|0.015233
07:32:41|0.015231
07:32:42|0.015231
07:32:43|0.015232
07:32:45|0.015241
07:32:46|0.015233
07:32:47|0.015233
07:32:48|0.015233
07:32:49|0.015234
07:32:50|0.015237
07:32:51|0.015234
07:32:52|0.015236
07:32:53|0.015236
07:32:54|0.015241
07:32:55|0.015241
07:32:56|0.015237
07:32:57|0.015235
07:32:57|0.015235
07:32:59|0.015235
07:33:00|0.015237
07:33:01|0.015233
07:33:03|0.015236
07:33:03|0.015252
07:33:04|0.015252
07:33:06|0.01525
07:33:07|0.015237
07:33:08|0.015237
07:33:08|0.015237
07:33:10|0.015229
07:33:11|0.015229
07:33:12|0.015222
07:33:12|0.01522
07:33:14|0.01522
07:33:15|0.01521
07:33:17|0.015207
07:33:18|0.015207
07:33:18|0.015211
07:33:19|0.015213
07:33:21|0.015216
07:33:22|0.015212
07:33:22|0.015224
07:33:23|0.015226
07:33:24|0.015226
07:33:26|0.015218
07:33:26|0.015218
07:33:27|0.015218
07:33:28|0.015218
07:33:29|0.015219
07:33:31|0.015226
07:33:32|0.015225
07:33:32|0.015225
07:33:33|0.015225
07:33:34|0.015225
07:33:35|0.015226
07:33:36|0.015219
07:33:37|0.015219
07:33:40|0.015226
07:33:41|0.015226
07:33:43|0.015236
07:33:44|0.015236
07:33:45|0.015236
07:33:46|0.015234
07:33:48|0.015234
07:33:48|0.015235
07:33:49|0.015233
07:33:51|0.015234
07:33:51|0.015234
07:33:52|0.015234
07:33:53|0.015238
07:33:55|0.015238
07:33:56|0.015249
07:33:56|0.015249
07:33:58|0.015244
07:33:59|0.015244
07:34:00|0.015244
07:34:01|0.015254
07:34:02|0.015275
07:34:03|0.015275
07:34:04|0.015276
07:34:06|0.015281
07:34:06|0.015276
07:34:07|0.015292
07:34:08|0.015292
07:34:09|0.015287
07:34:10|0.015278
07:34:11|0.015285
07:34:12|0.015281
07:34:13|0.015263
07:34:14|0.015271
07:34:15|0.015252
07:34:16|0.015254
07:34:17|0.015256
07:34:18|0.015255
07:34:19|0.01526
07:34:20|0.015251
07:34:21|0.015251
07:34:22|0.015251
07:34:23|0.015251
07:34:24|0.015247
07:34:25|0.01525
07:34:26|0.015244
07:34:27|0.015244
07:34:28|0.015246
07:34:29|0.015243
07:34:30|0.015243
07:34:31|0.015246
07:34:32|0.015249
07:34:33|0.015242
07:34:34|0.015243
07:34:35|0.015247
07:34:36|0.015244
07:34:37|0.015244
07:34:38|0.015244
07:34:40|0.015244
07:34:41|0.015242
07:34:42|0.015242
07:34:43|0.015238
07:34:44|0.015242
07:34:45|0.015242
07:34:46|0.015242
07:34:47|0.015242
07:34:48|0.015239
07:34:49|0.015239
07:34:50|0.015241
07:34:51|0.015239
07:34:52|0.015241
07:34:53|0.015241
07:34:55|0.015241
07:34:56|0.015239
07:34:57|0.015239
07:34:58|0.015239
07:34:59|0.015242
07:35:00|0.015242
07:35:01|0.01525
07:35:02|0.01525
07:35:03|0.01525
07:35:04|0.015258
07:35:05|0.015255
07:35:06|0.015257
07:35:07|0.015252
07:35:08|0.01526
07:35:09|0.01526
07:35:10|0.01526
07:35:11|0.015256
07:35:12|0.015263
07:35:13|0.015256
07:35:14|0.01526
07:35:15|0.015261
07:35:16|0.015257
07:35:18|0.015266
07:35:18|0.015256
07:35:19|0.015256
07:35:21|0.015256
07:35:22|0.015261
07:35:23|0.015256
07:35:24|0.01525
07:35:25|0.015248
07:35:26|0.015242
07:35:27|0.015242
07:35:28|0.015242
07:35:29|0.015242
07:35:30|0.015242
07:35:31|0.015241
07:35:32|0.015238
07:35:33|0.015238
07:35:34|0.015239
07:35:35|0.015246
07:35:36|0.015246
07:35:37|0.015238
07:35:38|0.015238
07:35:39|0.015238
07:35:40|0.015238
07:35:42|0.015238
07:35:43|0.015212
07:35:44|0.015213
07:35:46|0.015234
07:35:47|0.015229
07:35:48|0.015228
07:35:49|0.015228
07:35:51|0.015234
07:35:52|0.015234
07:35:53|0.015235
07:35:55|0.015234
07:35:55|0.015228
07:35:56|0.015232
07:35:57|0.015227
07:35:59|0.015227
07:35:59|0.015238
07:36:00|0.015238
07:36:01|0.015238
07:36:02|0.015229
07:36:03|0.015228
07:36:04|0.015228
07:36:05|0.015228
07:36:06|0.015228
07:36:07|0.015211
07:36:08|0.01522
07:36:09|0.01522
07:36:10|0.015218
07:36:11|0.015223
07:36:13|0.015218
07:36:14|0.015218
07:36:15|0.015217
07:36:16|0.015217
07:36:17|0.015228
07:36:18|0.015228
07:36:19|0.015218
07:36:20|0.015226
07:36:21|0.015224
07:36:22|0.015224
07:36:23|0.015224
07:36:24|0.015227
07:36:25|0.015227
07:36:26|0.015221
07:36:27|0.015224
07:36:28|0.015218
07:36:29|0.015224
07:36:30|0.015217
07:36:31|0.015217
07:36:32|0.015217
07:36:33|0.015216
07:36:34|0.015216
07:36:35|0.015223
07:36:36|0.015214
07:36:37|0.015218
07:36:38|0.015216
07:36:39|0.015216
07:36:40|0.015204
07:36:41|0.015211
07:36:43|0.015212
07:36:44|0.015214
07:36:46|0.015212
07:36:47|0.015207
07:36:49|0.015211
07:36:50|0.015211
07:36:51|0.015207
07:36:52|0.015207
07:36:52|0.015207
07:36:54|0.015207
07:36:55|0.015204
07:36:56|0.015204
07:36:57|0.015203
07:36:57|0.015203
07:36:59|0.015203
07:37:00|0.015203
07:37:01|0.015254
07:37:02|0.015254
07:37:03|0.015256
07:37:04|0.015241
07:37:05|0.015252
07:37:06|0.01526
07:37:07|0.015257
07:37:08|0.015252
07:37:09|0.01526
07:37:10|0.015261
07:37:11|0.015236
07:37:12|0.015248
07:37:13|0.015238
07:37:14|0.015238
07:37:15|0.015238
07:37:16|0.015238
07:37:17|0.01524
07:37:18|0.015229
07:37:19|0.015236
07:37:20|0.015228
07:37:21|0.015228
07:37:22|0.015228
07:37:23|0.015228
07:37:24|0.015231
07:37:25|0.015217
07:37:26|0.015224
07:37:27|0.015232
07:37:28|0.015228
07:37:29|0.015228
07:37:30|0.015228
07:37:32|0.015228
07:37:32|0.015224
07:37:35|0.015227
07:37:36|0.015224
07:37:36|0.015224
07:37:37|0.015221
07:37:38|0.015225
07:37:40|0.01522
07:37:40|0.01522
07:37:42|0.015227
07:37:43|0.015227
07:37:44|0.015219
07:37:45|0.015217
07:37:46|0.015217
07:37:47|0.015217
07:37:48|0.015217
07:37:50|0.015222
07:37:51|0.015222
07:37:52|0.015222
07:37:53|0.015222
07:37:54|0.015222
07:37:55|0.015222
07:37:56|0.015222
07:37:57|0.015218
07:37:59|0.015221
07:38:00|0.015219
07:38:00|0.015219
07:38:02|0.015219
07:38:02|0.015219
07:38:04|0.015209
07:38:04|0.015208
07:38:05|0.015208
07:38:07|0.015212
07:38:08|0.015212
07:38:08|0.015212
07:38:10|0.015212
07:38:11|0.015212
07:38:11|0.015212
07:38:12|0.015213
07:38:14|0.015212
07:38:15|0.015212
07:38:16|0.015212
07:38:17|0.015212
07:38:17|0.015212
07:38:19|0.015212
07:38:19|0.015208
07:38:21|0.015206
07:38:22|0.015204
07:38:22|0.015181
07:38:23|0.015181
07:38:25|0.015189
07:38:25|0.015188
07:38:27|0.015188
07:38:27|0.015188
07:38:28|0.015188
07:38:29|0.015188
07:38:30|0.015196
07:38:31|0.01519
07:38:32|0.015193
07:38:34|0.015193
07:38:34|0.015193
07:38:35|0.015197
07:38:37|0.015197
07:38:37|0.015193
07:38:39|0.015193
07:38:39|0.015193
07:38:40|0.0152
07:38:41|0.0152
07:38:42|0.0152
07:38:45|0.015201
07:38:46|0.015194
07:38:46|0.015194
07:38:48|0.015194
07:38:50|0.015193
07:38:51|0.015193
07:38:52|0.015193
07:38:53|0.015194
07:38:54|0.01519
07:38:55|0.01519
07:38:56|0.01519
07:38:57|0.015193
07:38:58|0.015193
07:38:59|0.015187
07:39:00|0.015187
07:39:01|0.015193
07:39:02|0.015193
07:39:03|0.015189
07:39:04|0.015185
07:39:05|0.015185
07:39:06|0.015185
07:39:07|0.015185
07:39:08|0.015191
07:39:10|0.015185
07:39:11|0.015186
07:39:12|0.015188
07:39:13|0.0152
07:39:14|0.0152
07:39:15|0.0152
07:39:16|0.01519
07:39:17|0.01519
07:39:18|0.0152
07:39:19|0.015198
07:39:20|0.015197
07:39:21|0.015197
07:39:22|0.015197
07:39:23|0.015197
07:39:24|0.015197
07:39:25|0.015193
07:39:26|0.015193
07:39:27|0.015193
07:39:28|0.015193
07:39:29|0.015185
07:39:30|0.015185
07:39:31|0.015185
07:39:32|0.015185
07:39:33|0.015185
07:39:34|0.015181
07:39:35|0.015177
07:39:36|0.015175
07:39:37|0.01518
07:39:39|0.01518
07:39:39|0.01518
07:39:40|0.01518
07:39:41|0.015175
07:39:42|0.015178
07:39:43|0.015173
07:39:45|0.015175
07:39:45|0.015178
07:39:48|0.015178
07:39:49|0.015178
07:39:50|0.015177
07:39:51|0.01518
07:39:52|0.01518
07:39:53|0.015178
07:39:54|0.01518
07:39:55|0.01518
07:39:56|0.01518
07:39:58|0.015178
07:39:59|0.015178
07:40:00|0.015178
07:40:00|0.01518
07:40:02|0.01518
07:40:03|0.01518
07:40:04|0.015169
07:40:04|0.015172
07:40:06|0.015173
07:40:07|0.015173
07:40:08|0.015163
07:40:09|0.015158
07:40:09|0.015158
07:40:11|0.015158
07:40:12|0.015157
07:40:13|0.015157
07:40:14|0.015158
07:40:15|0.015159
07:40:17|0.015162
07:40:17|0.015153
07:40:18|0.015153
07:40:19|0.015152
07:40:20|0.015159
07:40:21|0.015166
07:40:22|0.015166
07:40:23|0.015166
07:40:24|0.015166
07:40:25|0.015166
07:40:26|0.015166
07:40:27|0.015166
07:40:28|0.015166
07:40:29|0.015166
07:40:31|0.015161
07:40:31|0.015161
07:40:32|0.015157
07:40:33|0.015163
07:40:34|0.015157
07:40:35|0.015157
07:40:36|0.015157
07:40:37|0.015157
07:40:38|0.015157
07:40:39|0.015157
07:40:40|0.015157
07:40:41|0.015157
07:40:42|0.015157
07:40:43|0.015157
07:40:44|0.015157
07:40:46|0.015157
07:40:48|0.015157
07:40:50|0.015157
07:40:51|0.015152
07:40:51|0.015156
07:40:52|0.015151
07:40:53|0.015151
07:40:55|0.015151
07:40:55|0.015156
07:40:56|0.015156
07:40:58|0.015151
07:40:59|0.015156
07:41:01|0.01515
07:41:02|0.01515
07:41:04|0.015153
07:41:05|0.015153
07:41:06|0.015153
07:41:07|0.015153
07:41:08|0.015153
07:41:08|0.015153
07:41:09|0.015154
07:41:10|0.015154
07:41:11|0.015154
07:41:13|0.015154
07:41:14|0.01515
07:41:14|0.01515
07:41:15|0.01515
07:41:17|0.01515
07:41:18|0.015147
07:41:19|0.015146
07:41:20|0.015146
07:41:21|0.015135
07:41:22|0.015142
07:41:23|0.015133
07:41:24|0.015133
07:41:25|0.015133
07:41:26|0.01513
07:41:27|0.015139
07:41:28|0.015134
07:41:29|0.015121
07:41:30|0.015133
07:41:31|0.015132
07:41:32|0.015125
07:41:33|0.015125
07:41:34|0.01512
07:41:35|0.015122
07:41:36|0.015122
07:41:38|0.015121
07:41:38|0.015121
07:41:39|0.015121
07:41:41|0.015121
07:41:41|0.015121
07:41:42|0.015119
07:41:43|0.015119
07:41:44|0.015118
07:41:45|0.01513
07:41:47|0.015117
07:41:49|0.015118
07:41:51|0.015123
07:41:52|0.015123
07:41:52|0.015125
07:41:54|0.015125
07:41:56|0.015122
07:41:57|0.015122
07:41:59|0.015128
07:41:59|0.015122
07:42:00|0.015121
07:42:02|0.015122
07:42:03|0.015119
07:42:03|0.015126
07:42:04|0.015121
07:42:05|0.015124
07:42:07|0.015128
07:42:07|0.015128
07:42:08|0.015128
07:42:09|0.015126
07:42:11|0.015133
07:42:12|0.015133
07:42:12|0.015136
07:42:13|0.015152
07:42:14|0.015156
07:42:15|0.015165
07:42:16|0.015173
07:42:18|0.015163
07:42:18|0.015163
07:42:19|0.015171
07:42:20|0.015165
07:42:21|0.015165
07:42:22|0.01517
07:42:23|0.015165
07:42:24|0.01516
07:42:25|0.01516
07:42:26|0.015163
07:42:27|0.015168
07:42:28|0.015161
07:42:29|0.015161
07:42:30|0.015161
07:42:31|0.015162
07:42:32|0.015168
07:42:33|0.015162
07:42:34|0.01516
07:42:35|0.015156
07:42:36|0.015156
07:42:37|0.01515
07:42:38|0.015141
07:42:39|0.015141
07:42:40|0.015149
07:42:41|0.015148
07:42:42|0.015149
07:42:44|0.015157
07:42:44|0.015157
07:42:45|0.015157
07:42:46|0.015156
07:42:48|0.015154
07:42:49|0.015159
07:42:50|0.015159
07:42:51|0.015156
07:42:52|0.015152
07:42:53|0.015149
07:42:54|0.01515
07:42:56|0.015146
07:42:56|0.015145
07:42:58|0.015145
07:42:59|0.015149
07:43:00|0.015149
07:43:01|0.015149
07:43:03|0.015149
07:43:04|0.015147
07:43:05|0.015135
07:43:07|0.015132
07:43:08|0.015132
07:43:09|0.015138
07:43:10|0.015132
07:43:12|0.015132
07:43:12|0.015132
07:43:13|0.015138
07:43:15|0.015138
07:43:16|0.015132
07:43:16|0.015139
07:43:18|0.015139
07:43:19|0.01513
07:43:19|0.015125
07:43:21|0.015123
07:43:22|0.01513
07:43:23|0.015123
07:43:24|0.015123
07:43:24|0.015125
07:43:26|0.015116
07:43:26|0.015127
07:43:28|0.015132
07:43:29|0.015131
07:43:30|0.015128
07:43:30|0.015135
07:43:31|0.015137
07:43:33|0.015159
07:43:33|0.015161
07:43:34|0.015163
07:43:35|0.015184
07:43:36|0.015197
07:43:37|0.015191
07:43:38|0.015192
07:43:39|0.015215
07:43:41|0.015233
07:43:42|0.015248
07:43:42|0.015268
07:43:44|0.015247
07:43:45|0.015254
07:43:46|0.015254
07:43:46|0.01525
07:43:48|0.015252
07:43:49|0.015235
07:43:50|0.015246
07:43:52|0.015255
07:43:54|0.015271
07:43:55|0.015269
07:43:55|0.015264
07:43:57|0.01522
07:43:57|0.015221
07:43:59|0.01522
07:43:59|0.015218
07:44:01|0.015218
07:44:02|0.015197
07:44:03|0.015195
07:44:04|0.01519
07:44:05|0.01519
07:44:06|0.01519
07:44:07|0.01519
07:44:08|0.015191
07:44:09|0.01519
07:44:10|0.015191
07:44:11|0.015197
07:44:12|0.015187
07:44:13|0.015195
07:44:14|0.015195
07:44:15|0.015195
07:44:16|0.015211
07:44:17|0.01519
07:44:18|0.015194
07:44:19|0.01519
07:44:20|0.015193
07:44:21|0.015193
07:44:22|0.015193
07:44:24|0.015188
07:44:24|0.015189
07:44:26|0.015182
07:44:28|0.015171
07:44:28|0.015171
07:44:29|0.015181
07:44:30|0.015181
07:44:31|0.015181
07:44:32|0.015167
07:44:33|0.015179
07:44:34|0.015179
07:44:35|0.015179
07:44:36|0.01519
07:44:37|0.015188
07:44:38|0.015188
07:44:39|0.015179
07:44:41|0.015179
07:44:42|0.015179
07:44:43|0.015179
07:44:44|0.015179
07:44:45|0.015179
07:44:46|0.015179
07:44:47|0.015179
07:44:49|0.015171
07:44:50|0.015177
07:44:51|0.015177
07:44:52|0.015188
07:44:54|0.015183
07:44:56|0.015181
07:44:57|0.015186
07:44:58|0.015186
07:44:59|0.015181
07:45:00|0.015181
07:45:01|0.015179
07:45:02|0.015179
07:45:03|0.015179
07:45:04|0.015179
07:45:05|0.015179
07:45:06|0.015174
07:45:07|0.015174
07:45:08|0.015174
07:45:09|0.015174
07:45:11|0.015174
07:45:12|0.01517
07:45:13|0.015162
07:45:13|0.015162
07:45:14|0.015162
07:45:15|0.01517
07:45:17|0.01517
07:45:17|0.015168
07:45:18|0.015162
07:45:19|0.015159
07:45:20|0.015158
07:45:22|0.015158
07:45:23|0.015158
07:45:23|0.015158
07:45:25|0.015158
07:45:26|0.015158
07:45:27|0.015158
07:45:27|0.01515
07:45:29|0.015137
07:45:29|0.015137
07:45:31|0.015137
07:45:31|0.015137
07:45:32|0.015154
07:45:33|0.015157
07:45:35|0.015152
07:45:35|0.015152
07:45:37|0.015144
07:45:38|0.015144
07:45:38|0.015144
07:45:39|0.015144
07:45:40|0.015144
07:45:42|0.015144
07:45:42|0.01515
07:45:43|0.01515
07:45:44|0.01515
07:45:46|0.01515
07:45:46|0.015146
07:45:48|0.015146
07:45:48|0.015145
07:45:49|0.015145
07:45:51|0.015145
07:45:52|0.015145
07:45:53|0.015145
07:45:55|0.015145
07:45:57|0.015172
07:45:57|0.015166
07:45:59|0.015147
07:46:00|0.015169
07:46:02|0.015166
07:46:04|0.015166
07:46:05|0.015166
07:46:05|0.015166
07:46:06|0.015166
07:46:07|0.015149
07:46:08|0.015149
07:46:10|0.015149
07:46:11|0.015158
07:46:12|0.015158
07:46:13|0.015158
07:46:13|0.015158
07:46:14|0.015158
07:46:16|0.015158
07:46:16|0.015159
07:46:18|0.01516
07:46:19|0.015154
07:46:20|0.015154
07:46:21|0.015158
07:46:22|0.015158
07:46:23|0.015158
07:46:24|0.015158
07:46:25|0.015158
07:46:26|0.015158
07:46:27|0.015155
07:46:28|0.015157
07:46:29|0.015157
07:46:30|0.015158
07:46:31|0.015158
07:46:32|0.015158
07:46:33|0.015154
07:46:34|0.015154
07:46:35|0.015153
07:46:36|0.015153
07:46:37|0.015154
07:46:38|0.015154
07:46:39|0.015154
07:46:40|0.015154
07:46:41|0.015149
07:46:42|0.015149
07:46:43|0.015149
07:46:44|0.015149
07:46:45|0.015149
07:46:46|0.015146
07:46:47|0.015152
07:46:48|0.015153
07:46:49|0.01515
07:46:50|0.01515
07:46:51|0.01515
07:46:52|0.01515
07:46:54|0.015137
07:46:54|0.015133
07:46:56|0.015131
07:46:57|0.015129
07:46:58|0.015129
07:46:59|0.015123
07:47:00|0.015121
07:47:02|0.015118
07:47:03|0.015118
07:47:04|0.015126
07:47:05|0.015108
07:47:06|0.015119
07:47:07|0.015119
07:47:08|0.015119
07:47:09|0.015119
07:47:10|0.015119
07:47:11|0.015122
07:47:12|0.015122
07:47:13|0.015119
07:47:14|0.01511
07:47:15|0.01511
07:47:16|0.015118
07:47:17|0.015109
07:47:18|0.015108
07:47:19|0.015108
07:47:20|0.015114
07:47:21|0.015116
07:47:22|0.015116
07:47:23|0.015119
07:47:24|0.015119
07:47:25|0.015119
07:47:26|0.015112
07:47:27|0.015112
07:47:28|0.015112
07:47:29|0.015114
07:47:30|0.015111
07:47:31|0.015114
07:47:33|0.015114
07:47:34|0.015114
07:47:35|0.015122
07:47:36|0.015122
07:47:37|0.015129
07:47:38|0.01512
07:47:39|0.015117
07:47:39|0.015117
07:47:41|0.015126
07:47:42|0.015126
07:47:42|0.015122
07:47:44|0.015122
07:47:44|0.015125
07:47:46|0.015125
07:47:47|0.015125
07:47:48|0.015123
07:47:49|0.015119
07:47:49|0.015122
07:47:51|0.015124
07:47:52|0.015122
07:47:54|0.015122
07:47:55|0.015122
07:47:56|0.015126
07:47:57|0.015126
07:47:59|0.015123
07:48:01|0.015122
07:48:02|0.015123
07:48:03|0.015123
07:48:03|0.015122
07:48:05|0.015126
07:48:06|0.015122
07:48:08|0.015122
07:48:09|0.015116
07:48:09|0.015116
07:48:10|0.015116
07:48:11|0.015116
07:48:13|0.015116
07:48:14|0.015117
07:48:15|0.015117
07:48:16|0.015117
07:48:17|0.015119
07:48:18|0.01511
07:48:19|0.01511
07:48:20|0.01511
07:48:21|0.015104
07:48:21|0.015109
07:48:23|0.015109
07:48:24|0.015107
07:48:25|0.015101
07:48:26|0.015101
07:48:27|0.015101
07:48:28|0.015101
07:48:29|0.0151
07:48:30|0.015107
07:48:31|0.015107
07:48:32|0.015107
07:48:32|0.0151
07:48:34|0.01511
07:48:35|0.015107
07:48:36|0.015107
07:48:37|0.015107
07:48:38|0.015107
07:48:39|0.015107
07:48:40|0.015107
07:48:41|0.015106
07:48:42|0.015106
07:48:43|0.015106
07:48:44|0.015102
07:48:45|0.015105
07:48:46|0.015105
07:48:47|0.015104
07:48:47|0.0151
07:48:49|0.015102
07:48:50|0.015097
07:48:51|0.015082
07:48:52|0.01508
07:48:53|0.015066
07:48:55|0.015068
07:48:55|0.01507
07:48:57|0.015074
07:48:59|0.015093
07:48:59|0.015098
07:49:01|0.015103
07:49:03|0.015107
07:49:03|0.015103
07:49:05|0.015104
07:49:06|0.015102
07:49:07|0.015086
07:49:08|0.015092
07:49:09|0.015092
07:49:10|0.015088
07:49:11|0.015077
07:49:12|0.015077
07:49:13|0.015077
07:49:14|0.015077
07:49:15|0.015077
07:49:16|0.015093
07:49:17|0.015082
07:49:18|0.015081
07:49:19|0.015081
07:49:20|0.015089
07:49:21|0.015089
07:49:22|0.015089
07:49:23|0.015089
07:49:24|0.015089
07:49:25|0.015089
07:49:26|0.015089
07:49:27|0.015081
07:49:28|0.015081
07:49:29|0.015082
07:49:30|0.015082
07:49:31|0.015081
07:49:32|0.015091
07:49:33|0.015096
07:49:34|0.015095
07:49:35|0.015095
07:49:36|0.015095
07:49:37|0.015095
07:49:38|0.015095
07:49:39|0.015093
07:49:40|0.015093
07:49:41|0.015095
07:49:42|0.015096
07:49:43|0.015095
07:49:44|0.015095
07:49:45|0.015095
07:49:46|0.015095
07:49:47|0.015095
07:49:48|0.015095
07:49:49|0.015095
07:49:50|0.015086
07:49:51|0.015092
07:49:52|0.015092
07:49:53|0.015092
07:49:54|0.015092
07:49:56|0.015093
07:49:57|0.015093
07:49:58|0.015093
07:49:59|0.015088
07:50:00|0.015088
07:50:02|0.015083
07:50:03|0.015082
07:50:04|0.015082
07:50:05|0.015082
07:50:06|0.015081
07:50:07|0.015079
07:50:08|0.015079
07:50:09|0.015079
07:50:10|0.015076
07:50:11|0.015077
07:50:12|0.015076
07:50:13|0.015077
07:50:14|0.015076
07:50:15|0.015077
07:50:16|0.015076
07:50:17|0.015076
07:50:18|0.015076
07:50:19|0.015077
07:50:20|0.015077
07:50:21|0.015077
07:50:22|0.015077
07:50:23|0.015077
07:50:24|0.015078
07:50:25|0.015077
07:50:26|0.015079
07:50:27|0.015079
07:50:28|0.015078
07:50:29|0.015078
07:50:30|0.015078
07:50:31|0.015078
07:50:32|0.015078
07:50:33|0.015077
07:50:34|0.015077
07:50:35|0.015078
07:50:36|0.015078
07:50:37|0.015078
07:50:38|0.015078
07:50:39|0.015078
07:50:40|0.015079
07:50:41|0.015079
07:50:42|0.015079
07:50:43|0.015079
07:50:44|0.015078
07:50:45|0.015079
07:50:46|0.015078
07:50:47|0.015077
07:50:48|0.015079
07:50:50|0.015079
07:50:51|0.015079
07:50:51|0.015082
07:50:52|0.015078
07:50:53|0.015078
07:50:54|0.015085
07:50:57|0.015094
07:50:58|0.015094
07:51:00|0.015094
07:51:01|0.015094
07:51:02|0.015094
07:51:03|0.015094
07:51:04|0.015095
07:51:05|0.015095
07:51:06|0.0151
07:51:08|0.0151
07:51:08|0.0151
07:51:10|0.0151
07:51:11|0.0151
07:51:12|0.015102
07:51:13|0.015119
07:51:14|0.015119
07:51:15|0.015113
07:51:16|0.015118
07:51:17|0.015119
07:51:18|0.015119
07:51:19|0.015112
07:51:20|0.015113
07:51:20|0.015112
07:51:22|0.015106
07:51:23|0.015106
07:51:23|0.015111
07:51:25|0.015103
07:51:26|0.015113
07:51:27|0.015113
07:51:27|0.015113
07:51:29|0.015113
07:51:30|0.015104
07:51:31|0.015112
07:51:32|0.015113
07:51:33|0.015113
07:51:34|0.015113
07:51:35|0.015113
07:51:36|0.015113
07:51:37|0.015113
07:51:38|0.015113
07:51:39|0.015115
07:51:39|0.015119
07:51:41|0.015113
07:51:42|0.015113
07:51:43|0.015113
07:51:43|0.015122
07:51:44|0.015119
07:51:46|0.015114
07:51:47|0.015114
07:51:48|0.015114
07:51:49|0.015115
07:51:50|0.015115
07:51:50|0.015115
07:51:52|0.015115
07:51:52|0.015115
07:51:54|0.015115
07:51:55|0.015121
07:51:56|0.015113
07:51:58|0.015118
07:51:59|0.015116
07:52:01|0.01512
07:52:01|0.015118
07:52:02|0.015116
07:52:03|0.015113
07:52:05|0.015113
07:52:07|0.015103
07:52:07|0.015103
07:52:09|0.015116
07:52:11|0.015119
07:52:11|0.015085
07:52:12|0.015081
07:52:13|0.015081
07:52:15|0.015081
07:52:15|0.015091
07:52:16|0.015091
07:52:17|0.015092
07:52:18|0.015092
07:52:19|0.015093
07:52:20|0.015093
07:52:21|0.015092
07:52:22|0.015092
07:52:23|0.015092
07:52:24|0.015092
07:52:25|0.015089
07:52:26|0.015089
07:52:27|0.015077
07:52:28|0.015077
07:52:29|0.015088
07:52:30|0.015088
07:52:31|0.015088
07:52:32|0.015078
07:52:33|0.015077
07:52:34|0.015077
07:52:35|0.015078
07:52:36|0.015083
07:52:37|0.015083
07:52:38|0.015083
07:52:39|0.015077
07:52:40|0.015077
07:52:41|0.015077
07:52:42|0.015075
07:52:43|0.015077
07:52:44|0.015078
07:52:45|0.015077
07:52:46|0.015077
07:52:47|0.015077
07:52:48|0.015076
07:52:49|0.015077
07:52:50|0.015076
07:52:51|0.015076
07:52:52|0.015076
07:52:53|0.015076
07:52:54|0.015076
07:52:55|0.015076
07:52:56|0.015076
07:52:58|0.015076
07:52:59|0.015076
07:53:01|0.015075
07:53:02|0.01507
07:53:04|0.015068
07:53:05|0.015068
07:53:06|0.015068
07:53:07|0.015068
07:53:08|0.015068
07:53:09|0.015068
07:53:10|0.015067
07:53:11|0.015067
07:53:12|0.015067
07:53:13|0.015069
07:53:14|0.01507
07:53:15|0.015068
07:53:16|0.015068
07:53:17|0.015071
07:53:18|0.015071
07:53:19|0.015071
07:53:20|0.015071
07:53:21|0.015071
07:53:22|0.015071
07:53:23|0.015071
07:53:24|0.01507
07:53:25|0.01507
07:53:26|0.015073
07:53:27|0.015071
07:53:28|0.015071
07:53:29|0.015071
07:53:30|0.015071
07:53:31|0.015071
07:53:32|0.015077
07:53:33|0.015065
07:53:34|0.015065
07:53:35|0.015071
07:53:36|0.015071
07:53:37|0.015074
07:53:38|0.015074
07:53:39|0.015071
07:53:40|0.015071
07:53:41|0.015066
07:53:42|0.015066
07:53:43|0.015066
07:53:45|0.01507
07:53:45|0.015068
07:53:46|0.015068
07:53:47|0.015071
07:53:49|0.015071
07:53:50|0.015071
07:53:51|0.015071
07:53:52|0.015067
07:53:53|0.015067
07:53:53|0.015067
07:53:54|0.015067
07:53:56|0.015067
07:53:56|0.015068
07:53:58|0.015068
07:53:59|0.015068
07:54:01|0.015067
07:54:02|0.015067
07:54:04|0.015068
07:54:05|0.015068
07:54:06|0.015067
07:54:07|0.015095
07:54:08|0.015095
07:54:09|0.015095
07:54:10|0.015095
07:54:11|0.015095
07:54:12|0.015095
07:54:13|0.01508
07:54:14|0.01509
07:54:15|0.01509
07:54:16|0.015082
07:54:17|0.015088
07:54:18|0.015088
07:54:19|0.015091
07:54:20|0.015084
07:54:21|0.015084
07:54:22|0.015084
07:54:23|0.015084
07:54:24|0.015084
07:54:25|0.015085
07:54:26|0.015085
07:54:27|0.015081
07:54:28|0.015081
07:54:29|0.015081
07:54:30|0.015084
07:54:31|0.015084
07:54:32|0.015084
07:54:33|0.015084
07:54:34|0.015081
07:54:35|0.015081
07:54:36|0.015081
07:54:37|0.015081
07:54:38|0.015081
07:54:39|0.015084
07:54:40|0.015091
07:54:41|0.015087
07:54:43|0.015087
07:54:43|0.015087
07:54:44|0.015087
07:54:45|0.015087
07:54:46|0.015087
07:54:47|0.015087
07:54:48|0.015087
07:54:49|0.015087
07:54:50|0.015087
07:54:51|0.015087
07:54:52|0.015084
07:54:53|0.015084
07:54:54|0.015084
07:54:55|0.015084
07:54:56|0.015084
07:54:57|0.015084
07:54:58|0.015088
07:55:00|0.015092
07:55:02|0.015092
07:55:03|0.015094
07:55:05|0.015087
07:55:06|0.015084
07:55:06|0.015087
07:55:08|0.015087
07:55:08|0.015087
07:55:09|0.015087
07:55:10|0.015087
07:55:11|0.015087
07:55:12|0.015087
07:55:14|0.015062
07:55:15|0.015079
07:55:16|0.015056
07:55:17|0.015053
07:55:18|0.015061
07:55:19|0.015064
07:55:20|0.015088
07:55:21|0.015092
07:55:22|0.015082
07:55:23|0.015088
07:55:24|0.0151
07:55:25|0.015106
07:55:26|0.015108
07:55:27|0.015132
07:55:29|0.015128
07:55:29|0.015149
07:55:30|0.015134
07:55:31|0.015139
07:55:32|0.0152
07:55:33|0.015163
07:55:34|0.0152
07:55:35|0.015206
07:55:37|0.015224
07:55:38|0.015224
07:55:39|0.015198
07:55:40|0.015199
07:55:41|0.015213
07:55:42|0.01522
07:55:43|0.015221
07:55:44|0.015221
07:55:45|0.015221
07:55:46|0.015221
07:55:47|0.015221
07:55:48|0.015185
07:55:49|0.015176
07:55:50|0.015173
07:55:51|0.015173
07:55:52|0.015177
07:55:53|0.015213
07:55:54|0.015204
07:55:55|0.015204
07:55:56|0.015206
07:55:57|0.015221
07:55:58|0.015227
07:55:59|0.015227
07:56:00|0.015227
07:56:02|0.015198
07:56:03|0.01519
07:56:04|0.01517
07:56:05|0.01517
07:56:06|0.015164
07:56:08|0.015146
07:56:08|0.015165
07:56:10|0.015175
07:56:10|0.015172
07:56:12|0.015191
07:56:13|0.015191
07:56:14|0.0152
07:56:15|0.015218
07:56:16|0.015218
07:56:17|0.015218
07:56:18|0.015202
07:56:19|0.015184
07:56:20|0.015162
07:56:21|0.015149
07:56:22|0.015156
07:56:23|0.015156
07:56:24|0.015156
07:56:25|0.01514
07:56:26|0.015141
07:56:27|0.015141
07:56:28|0.015139
07:56:29|0.015142
07:56:30|0.015142
07:56:31|0.01515
07:56:32|0.01515
07:56:33|0.015139
07:56:34|0.015139
07:56:35|0.015139
07:56:36|0.015137
07:56:37|0.015137
07:56:38|0.015135
07:56:39|0.015138
07:56:40|0.015138
07:56:41|0.015138
07:56:42|0.015138
07:56:43|0.015142
07:56:44|0.015142
07:56:45|0.015142
07:56:46|0.015142
07:56:47|0.015142
07:56:48|0.015153
07:56:49|0.015146
07:56:50|0.015153
07:56:51|0.01518
07:56:52|0.01518
07:56:53|0.015187
07:56:54|0.015181
07:56:55|0.015195
07:56:56|0.015211
07:56:57|0.015212
07:56:58|0.015212
07:56:59|0.015211
07:57:00|0.015211
07:57:01|0.015205
07:57:03|0.015177
07:57:03|0.015177
07:57:04|0.015157
07:57:05|0.015158
07:57:06|0.015168
07:57:07|0.015168
07:57:09|0.015177
07:57:10|0.015178
07:57:10|0.015178
07:57:12|0.015178
07:57:13|0.015177
07:57:14|0.015177
07:57:15|0.015167
07:57:15|0.015167
07:57:18|0.015144
07:57:19|0.015144
07:57:21|0.015145
07:57:21|0.015145
07:57:22|0.015145
07:57:23|0.015145
07:57:24|0.015145
07:57:26|0.015112
07:57:27|0.015115
07:57:27|0.015097
07:57:29|0.015093
07:57:30|0.015106
07:57:31|0.015103
07:57:32|0.01509
07:57:33|0.015093
07:57:34|0.015097
07:57:35|0.015086
07:57:36|0.015099
07:57:37|0.015089
07:57:38|0.015089
07:57:39|0.015089
07:57:40|0.015089
07:57:40|0.01509
07:57:42|0.01509
07:57:42|0.015085
07:57:44|0.015085
07:57:45|0.015085
07:57:46|0.015073
07:57:47|0.015081
07:57:48|0.015081
07:57:49|0.01508
07:57:50|0.01508
07:57:51|0.015078
07:57:52|0.015078
07:57:53|0.01507
07:57:54|0.01507
07:57:55|0.01507
07:57:56|0.015071
07:57:57|0.015071
07:57:57|0.015084
07:57:59|0.015079
07:58:00|0.015079
07:58:01|0.015079
07:58:02|0.015086
07:58:04|0.015079
07:58:05|0.015079
07:58:07|0.015078
07:58:07|0.015079
07:58:08|0.015079
07:58:09|0.01507
07:58:11|0.01507
07:58:11|0.01507
07:58:13|0.01507
07:58:14|0.01507
07:58:15|0.01507
07:58:16|0.01507
07:58:17|0.015065
07:58:18|0.015065
07:58:19|0.01506
07:58:20|0.015066
07:58:21|0.015066
07:58:23|0.015066
07:58:24|0.015066
07:58:25|0.015062
07:58:26|0.015069
07:58:27|0.015069
07:58:27|0.015076
07:58:29|0.015076
07:58:30|0.015069
07:58:31|0.015069
07:58:32|0.015069
07:58:33|0.015067
07:58:34|0.015068
07:58:35|0.015068
07:58:36|0.015068
07:58:37|0.015066
07:58:39|0.015069
07:58:39|0.01507
07:58:40|0.015067
07:58:41|0.01507
07:58:42|0.015066
07:58:43|0.015075
07:58:44|0.015075
07:58:45|0.01507
07:58:46|0.01507
07:58:47|0.01507
07:58:48|0.01507
07:58:49|0.015067
07:58:50|0.015067
07:58:51|0.015067
07:58:52|0.01507
07:58:53|0.01507
07:58:54|0.015087
07:58:55|0.015087
07:58:56|0.015079
07:58:57|0.01508
07:58:58|0.01508
07:58:59|0.015087
07:59:00|0.015087
07:59:01|0.015084
07:59:02|0.015083
07:59:04|0.015088
07:59:06|0.015087
07:59:07|0.015087
07:59:08|0.015087
07:59:09|0.015077
07:59:10|0.015077
07:59:10|0.015081
07:59:12|0.015086
07:59:13|0.015086
07:59:14|0.015086
07:59:15|0.015086
07:59:16|0.015086
07:59:17|0.015086
07:59:18|0.015086
07:59:19|0.015086
07:59:20|0.015086
07:59:21|0.015083
07:59:22|0.01508
07:59:23|0.01508
07:59:24|0.01508
07:59:25|0.015078
07:59:26|0.015077
07:59:27|0.015077
07:59:28|0.01508
07:59:29|0.015082
07:59:30|0.015037
07:59:31|0.015066
07:59:32|0.015062
07:59:33|0.015058
07:59:34|0.015072
07:59:36|0.015071
07:59:36|0.015078
07:59:38|0.015058
07:59:39|0.015071
07:59:40|0.015071
07:59:41|0.015071
07:59:42|0.015067
07:59:43|0.015066
07:59:44|0.015066
07:59:45|0.015066
07:59:46|0.015066
07:59:47|0.015062
07:59:48|0.015071
07:59:49|0.015071
07:59:50|0.015074
07:59:51|0.01507
07:59:52|0.01507
07:59:53|0.015067
07:59:54|0.01507
07:59:55|0.01507
07:59:56|0.01507
07:59:57|0.015068
07:59:58|0.015068
07:59:59|0.015051
08:00:00|0.015064
08:00:01|0.015064
08:00:02|0.015064
08:00:03|0.015054
08:00:04|0.015054
08:00:06|0.015063
08:00:07|0.015063
08:00:08|0.015063
08:00:09|0.015062
08:00:10|0.015062
08:00:11|0.015062
08:00:12|0.015062
08:00:13|0.015062
08:00:14|0.01506
08:00:15|0.01506
08:00:16|0.015062
08:00:17|0.015062
08:00:18|0.01506
08:00:19|0.01506
08:00:20|0.01506
08:00:21|0.015062
08:00:22|0.015062
08:00:23|0.015062
08:00:24|0.015062
08:00:25|0.015062
08:00:26|0.015062
08:00:27|0.015062
08:00:28|0.015062
08:00:29|0.015062
08:00:31|0.015062
08:00:31|0.015064
08:00:32|0.015063
08:00:34|0.015064
08:00:34|0.015063
08:00:35|0.015091
08:00:36|0.015096
08:00:37|0.015094
08:00:38|0.015101
08:00:39|0.015101
08:00:40|0.015101
08:00:41|0.015094
08:00:42|0.015101
08:00:43|0.015099
08:00:44|0.015103
08:00:45|0.015094
08:00:46|0.015097
08:00:47|0.015097
08:00:48|0.015097
08:00:49|0.015104
08:00:50|0.0151
08:00:51|0.015095
08:00:52|0.015095
08:00:53|0.015095
08:00:54|0.015095
08:00:55|0.015084
08:00:56|0.015076
08:00:57|0.015076
08:00:58|0.015076
08:00:59|0.015066
08:01:00|0.015077
08:01:01|0.015077
08:01:02|0.015078
08:01:03|0.015078
08:01:05|0.015079
08:01:07|0.015079
08:01:08|0.015075
08:01:09|0.015088
08:01:10|0.015089
08:01:11|0.015093
08:01:12|0.015094
08:01:14|0.015077
08:01:15|0.015085
08:01:16|0.015084
08:01:17|0.015084
08:01:18|0.015084
08:01:19|0.015086
08:01:20|0.015086
08:01:20|0.015085
08:01:22|0.015087
08:01:24|0.015091
08:01:24|0.015086
08:01:25|0.015084
08:01:26|0.01509
08:01:27|0.01509
08:01:28|0.01508
08:01:29|0.01508
08:01:31|0.01508
08:01:31|0.01508
08:01:32|0.015079
08:01:33|0.015082
08:01:34|0.015087
08:01:35|0.015087
08:01:36|0.015087
08:01:37|0.015066
08:01:38|0.015077
08:01:39|0.015077
08:01:40|0.015078
08:01:41|0.015078
08:01:42|0.015074
08:01:43|0.015077
08:01:44|0.015077
08:01:45|0.015077
08:01:46|0.015076
08:01:47|0.015076
08:01:48|0.015073
08:01:49|0.015075
08:01:50|0.015075
08:01:51|0.015069
08:01:52|0.015078
08:01:53|0.015074
08:01:54|0.015062
08:01:55|0.015072
08:01:56|0.015076
08:01:57|0.015076
08:01:58|0.015074
08:01:59|0.015088
08:02:00|0.015084
08:02:01|0.015084
08:02:02|0.015084
08:02:03|0.015084
08:02:04|0.015078
08:02:05|0.015078
08:02:07|0.015082
08:02:09|0.015083
08:02:10|0.015086
08:02:11|0.015081
08:02:13|0.015082
08:02:13|0.015082
08:02:15|0.015079
08:02:16|0.015081
08:02:16|0.015085
08:02:18|0.01508
08:02:19|0.01508
08:02:20|0.01508
08:02:21|0.015083
08:02:22|0.015083
08:02:24|0.015082
08:02:24|0.015075
08:02:26|0.015075
08:02:27|0.015082
08:02:28|0.015082
08:02:29|0.015082
08:02:30|0.015082
08:02:31|0.015076
08:02:33|0.015076
08:02:33|0.015082
08:02:34|0.015083
08:02:36|0.015082
08:02:37|0.015076
08:02:37|0.015076
08:02:38|0.015076
08:02:39|0.015076
08:02:40|0.01508
08:02:41|0.01508
08:02:42|0.01508
08:02:43|0.015086
08:02:44|0.015087
08:02:45|0.015087
08:02:46|0.015088
08:02:47|0.015087
08:02:48|0.015087
08:02:50|0.015087
08:02:50|0.015087
08:02:51|0.015087
08:02:52|0.015087
08:02:53|0.015087
08:02:55|0.015087
08:02:55|0.015087
08:02:56|0.015098
08:02:57|0.015098
08:02:58|0.015098
08:02:59|0.015098
08:03:00|0.015098
08:03:01|0.015098
08:03:02|0.015095
08:03:03|0.015088
08:03:04|0.015088
08:03:05|0.015088
08:03:07|0.015104
08:03:09|0.015099
08:03:09|0.015099
08:03:10|0.015105
08:03:11|0.015105
08:03:13|0.015114
08:03:14|0.015114
08:03:15|0.015106
08:03:16|0.015112
08:03:17|0.015112
08:03:18|0.015106
08:03:20|0.015106
08:03:20|0.015104
08:03:21|0.015108
08:03:22|0.015108
08:03:24|0.015108
08:03:25|0.015108
08:03:26|0.015108
08:03:27|0.015108
08:03:28|0.015104
08:03:28|0.015105
08:03:30|0.015105
08:03:30|0.015105
08:03:32|0.015112
08:03:33|0.015112
08:03:34|0.015092
08:03:35|0.015092
08:03:36|0.015092
08:03:37|0.015104
08:03:38|0.015104
08:03:39|0.015104
08:03:40|0.01511
08:03:41|0.01511
08:03:42|0.01511
08:03:43|0.01511
08:03:44|0.015099
08:03:45|0.015099
08:03:46|0.015099
08:03:47|0.015099
08:03:48|0.015099
08:03:49|0.015106
08:03:50|0.015108
08:03:51|0.015108
08:03:52|0.015101
08:03:53|0.015101
08:03:54|0.015101
08:03:55|0.015101
08:03:56|0.015101
08:03:57|0.015101
08:03:58|0.015101
08:03:59|0.015101
08:04:00|0.015106
08:04:02|0.015119
08:04:02|0.015113
08:04:03|0.015113
08:04:04|0.015119
08:04:06|0.015118
08:04:06|0.015118
08:04:07|0.015121
08:04:10|0.015121
08:04:10|0.015115
08:04:12|0.015131
08:04:13|0.015135
08:04:15|0.015135
08:04:16|0.01515
08:04:17|0.015149
08:04:18|0.015156
08:04:19|0.015159
08:04:20|0.015157
08:04:21|0.015157
08:04:22|0.015164
08:04:23|0.015172
08:04:24|0.015162
08:04:25|0.015169
08:04:26|0.015172
08:04:27|0.015172
08:04:28|0.015171
08:04:29|0.015171
08:04:30|0.015171
08:04:31|0.015171
08:04:33|0.015172
08:04:34|0.015167
08:04:35|0.015173
08:04:36|0.015173
08:04:37|0.015171
08:04:37|0.015171
08:04:39|0.015171
08:04:40|0.015171
08:04:41|0.015171
08:04:42|0.015171
08:04:43|0.015171
08:04:43|0.015168
08:04:45|0.015173
08:04:46|0.015175
08:04:47|0.015174
08:04:48|0.015173
08:04:49|0.015162
08:04:50|0.015162
08:04:51|0.015163
08:04:52|0.015163
08:04:52|0.015164
08:04:54|0.015162
08:04:55|0.015157
08:04:56|0.015157
08:04:57|0.015155
08:04:58|0.015155
08:04:59|0.015155
08:05:00|0.015158
08:05:01|0.015158
08:05:02|0.015166
08:05:03|0.015164
08:05:04|0.015165
08:05:04|0.015159
08:05:06|0.01516
08:05:07|0.015166
08:05:07|0.015158
08:05:09|0.015155
08:05:11|0.015143
08:05:12|0.015132
08:05:13|0.015112
08:05:14|0.015128
08:05:16|0.015127
08:05:16|0.015112
08:05:17|0.015111
08:05:18|0.015101
08:05:20|0.015105
08:05:21|0.015106
08:05:21|0.015106
08:05:23|0.015104
08:05:24|0.015108
08:05:24|0.015105
08:05:26|0.015105
08:05:26|0.015105
08:05:28|0.015105
08:05:29|0.015106
08:05:29|0.015106
08:05:32|0.015106
08:05:32|0.015122
08:05:34|0.015112
08:05:34|0.015112
08:05:36|0.015112
08:05:37|0.015112
08:05:38|0.015113
08:05:38|0.015112
08:05:39|0.015112
08:05:40|0.015112
08:05:41|0.015112
08:05:43|0.015112
08:05:43|0.015111
08:05:44|0.015111
08:05:46|0.015113
08:05:47|0.015113
08:05:48|0.015112
08:05:48|0.015112
08:05:49|0.015101
08:05:50|0.015101
08:05:51|0.015102
08:05:52|0.015111
08:05:54|0.015113
08:05:55|0.015113
08:05:56|0.015101
08:05:57|0.015101
08:05:58|0.015101
08:05:59|0.015101
08:06:00|0.015109
08:06:00|0.015109
08:06:01|0.015101
08:06:03|0.015103
08:06:04|0.015103
08:06:05|0.015103
08:06:06|0.015101
08:06:07|0.015101
08:06:07|0.015101
08:06:08|0.015109
08:06:10|0.015109
08:06:11|0.015123
08:06:12|0.015124
08:06:13|0.015119
08:06:15|0.015124
08:06:16|0.015119
08:06:17|0.01511
08:06:18|0.01511
08:06:19|0.015125
08:06:20|0.015116
08:06:21|0.015116
08:06:22|0.015116
08:06:24|0.015124
08:06:25|0.015124
08:06:26|0.015126
08:06:27|0.015126
08:06:28|0.015127
08:06:29|0.015126
08:06:30|0.015126
08:06:31|0.015128
08:06:32|0.015129
08:06:33|0.015129
08:06:34|0.015128
08:06:35|0.015129
08:06:36|0.015129
08:06:37|0.015135
08:06:38|0.015135
08:06:39|0.015135
08:06:40|0.015142
08:06:41|0.015133
08:06:42|0.015135
08:06:43|0.015135
08:06:44|0.015135
08:06:45|0.015131
08:06:46|0.015134
08:06:47|0.015134
08:06:48|0.015135
08:06:49|0.015135
08:06:50|0.015135
08:06:51|0.015134
08:06:52|0.015134
08:06:53|0.015134
08:06:54|0.015135
08:06:55|0.015135
08:06:56|0.015128
08:06:57|0.015116
08:06:59|0.015112
08:06:59|0.01511
08:07:00|0.015115
08:07:02|0.015113
08:07:03|0.015112
08:07:04|0.015109
08:07:05|0.015117
08:07:07|0.015122
08:07:07|0.015122
08:07:09|0.015111
08:07:09|0.015114
08:07:10|0.015111
08:07:12|0.015111
08:07:14|0.015111
08:07:15|0.015115
08:07:16|0.015115
08:07:17|0.015115
08:07:18|0.015115
08:07:19|0.015112
08:07:20|0.01511
08:07:21|0.01511
08:07:22|0.01511
08:07:23|0.015108
08:07:24|0.015107
08:07:25|0.015107
08:07:26|0.015099
08:07:27|0.0151
08:07:28|0.0151
08:07:29|0.015107
08:07:30|0.015107
08:07:31|0.015103
08:07:32|0.015103
08:07:33|0.015103
08:07:34|0.015103
08:07:35|0.015103
08:07:36|0.015103
08:07:37|0.015106
08:07:38|0.015106
08:07:39|0.015106
08:07:40|0.015106
08:07:41|0.015104
08:07:42|0.015104
08:07:43|0.015106
08:07:44|0.015106
08:07:45|0.015106
08:07:46|0.015106
08:07:47|0.015106
08:07:48|0.015106
08:07:49|0.015106
08:07:50|0.015106
08:07:51|0.015106
08:07:52|0.015106
08:07:53|0.015106
08:07:54|0.015106
08:07:55|0.015106
08:07:56|0.015105
08:07:57|0.015105
08:07:58|0.015103
08:07:59|0.015101
08:08:00|0.015101
08:08:02|0.015101
08:08:02|0.015101
08:08:03|0.015101
08:08:04|0.015101
08:08:05|0.0151
08:08:06|0.015099
08:08:07|0.015099
08:08:08|0.015099
08:08:09|0.015099
08:08:10|0.015099
08:08:11|0.015101
08:08:13|0.015101
08:08:13|0.015101
08:08:15|0.015101
08:08:17|0.015097
08:08:18|0.015099
08:08:19|0.015099
08:08:20|0.015099
08:08:21|0.015099
08:08:22|0.015099
08:08:23|0.015099
08:08:24|0.015099
08:08:25|0.015099
08:08:26|0.015096
08:08:27|0.015096
08:08:28|0.015099
08:08:29|0.0151
08:08:30|0.0151
08:08:32|0.015101
08:08:33|0.015101
08:08:34|0.015101
08:08:36|0.0151
08:08:36|0.0151
08:08:37|0.015099
08:08:38|0.015099
08:08:39|0.0151
08:08:40|0.0151
08:08:41|0.015099
08:08:42|0.015099
08:08:43|0.015099
08:08:44|0.015099
08:08:45|0.015099
08:08:47|0.0151
08:08:47|0.0151
08:08:49|0.015096
08:08:49|0.0151
08:08:51|0.0151
08:08:51|0.0151
08:08:53|0.0151
08:08:53|0.015108
08:08:54|0.015102
08:08:56|0.015102
08:08:56|0.015102
08:08:57|0.015101
08:08:59|0.015103
08:08:59|0.015101
08:09:01|0.0151
08:09:02|0.0151
08:09:02|0.015101
08:09:04|0.015103
08:09:04|0.015103
08:09:05|0.015103
08:09:06|0.015103
08:09:07|0.015103
08:09:08|0.015099
08:09:09|0.015103
08:09:11|0.015103
08:09:11|0.015103
08:09:12|0.015103
08:09:14|0.015102
08:09:15|0.015103
08:09:16|0.015103
08:09:17|0.015103
08:09:18|0.015103
08:09:20|0.015102
08:09:21|0.015102
08:09:22|0.015102
08:09:23|0.015102
08:09:24|0.015102
08:09:25|0.015102
08:09:26|0.015102
08:09:28|0.015096
08:09:28|0.015092
08:09:29|0.01508
08:09:30|0.01508
08:09:31|0.01508
08:09:32|0.01508
08:09:33|0.01508
08:09:34|0.015082
08:09:35|0.015082
08:09:37|0.015082
08:09:37|0.015082
08:09:38|0.01508
08:09:39|0.01508
08:09:40|0.01508
08:09:42|0.01508
08:09:43|0.015082
08:09:44|0.015082
08:09:45|0.015082
08:09:47|0.015082
08:09:47|0.015082
08:09:49|0.015082
08:09:49|0.015082
08:09:51|0.015082
08:09:52|0.015082
08:09:52|0.015082
08:09:54|0.015083
08:09:54|0.015086
08:09:55|0.01508
08:09:56|0.015082
08:09:58|0.015081
08:09:58|0.015081
08:10:00|0.015082
08:10:00|0.01508
08:10:01|0.015082
08:10:03|0.015083
08:10:03|0.015083
08:10:04|0.015083
08:10:06|0.015083
08:10:06|0.015082
08:10:07|0.015082
08:10:09|0.015082
08:10:09|0.015082
08:10:10|0.015081
08:10:11|0.015081
08:10:13|0.015082
08:10:13|0.015082
08:10:15|0.015082
08:10:17|0.015082
08:10:18|0.015082
08:10:19|0.015076
08:10:20|0.015076
08:10:21|0.015074
08:10:22|0.015074
08:10:23|0.015074
08:10:24|0.015071
08:10:25|0.015071
08:10:26|0.015071
08:10:27|0.015071
08:10:28|0.015069
08:10:29|0.015069
08:10:30|0.01507
08:10:31|0.01507
08:10:32|0.01507
08:10:34|0.015073
08:10:34|0.015073
08:10:36|0.015073
08:10:37|0.015073
08:10:38|0.015073
08:10:39|0.01508
08:10:40|0.015074
08:10:41|0.015074
08:10:41|0.015074
08:10:43|0.015074
08:10:43|0.015074
08:10:45|0.015074
08:10:46|0.015074
08:10:47|0.015081
08:10:47|0.015075
08:10:49|0.015075
08:10:50|0.015075
08:10:51|0.015075
08:10:52|0.015091
08:10:53|0.015083
08:10:54|0.015094
08:10:55|0.015094
08:10:55|0.015094
08:10:57|0.015094
08:10:58|0.015086
08:10:58|0.015092
08:11:00|0.015092
08:11:01|0.015092
08:11:02|0.015092
08:11:03|0.015092
08:11:03|0.015087
08:11:04|0.015087
08:11:06|0.015091
08:11:07|0.015091
08:11:08|0.015093
08:11:08|0.015093
08:11:09|0.015099
08:11:11|0.015106
08:11:11|0.015099
08:11:13|0.015099
08:11:13|0.015099
08:11:15|0.015099
08:11:16|0.015099
08:11:17|0.015107
08:11:19|0.015107
08:11:19|0.015107
08:11:21|0.015107
08:11:23|0.015095
08:11:24|0.015105
08:11:25|0.015105
08:11:26|0.015105
08:11:27|0.015097
08:11:28|0.015104
08:11:28|0.015096
08:11:31|0.015096
08:11:31|0.015103
08:11:32|0.015103
08:11:33|0.015101
08:11:34|0.015101
08:11:35|0.015102
08:11:36|0.015102
08:11:37|0.015104
08:11:38|0.015104
08:11:39|0.0151
08:11:40|0.015101
08:11:41|0.0151
08:11:42|0.0151
08:11:43|0.0151
08:11:44|0.015101
08:11:45|0.015101
08:11:46|0.015101
08:11:47|0.015096
08:11:48|0.015097
08:11:49|0.015103
08:11:50|0.015098
08:11:51|0.015097
08:11:52|0.015097
08:11:53|0.015101
08:11:54|0.015101
08:11:55|0.015101
08:11:56|0.015105
08:11:57|0.015105
08:11:58|0.015101
08:11:59|0.015101
08:12:00|0.015103
08:12:01|0.015104
08:12:02|0.015104
08:12:03|0.015104
08:12:04|0.015104
08:12:05|0.015104
08:12:06|0.015104
08:12:08|0.015104
08:12:08|0.015104
08:12:09|0.015104
08:12:10|0.015103
08:12:11|0.015103
08:12:12|0.015102
08:12:13|0.015102
08:12:14|0.015102
08:12:15|0.015102
08:12:16|0.015102
08:12:17|0.015103
08:12:19|0.015103
08:12:21|0.015103
08:12:22|0.015101
08:12:23|0.015099
08:12:24|0.015099
08:12:26|0.015099
08:12:27|0.015086
08:12:28|0.015081
08:12:29|0.015081
08:12:30|0.015081
08:12:31|0.015092
08:12:32|0.015092
08:12:33|0.015089
08:12:34|0.015083
08:12:35|0.015083
08:12:36|0.015094
08:12:37|0.015094
08:12:38|0.015094
08:12:39|0.015086
08:12:40|0.015086
08:12:41|0.015086
08:12:42|0.01509
08:12:43|0.015086
08:12:44|0.015086
08:12:45|0.015086
08:12:46|0.015088
08:12:47|0.015088
08:12:48|0.015088
08:12:49|0.015088
08:12:51|0.015088
08:12:51|0.015088
08:12:53|0.015086
08:12:54|0.015086
08:12:54|0.015086
08:12:55|0.015088
08:12:58|0.015086
08:12:58|0.015088
08:12:59|0.015086
08:13:00|0.015088
08:13:02|0.015088
08:13:03|0.015086
08:13:04|0.015088
08:13:05|0.015088
08:13:05|0.015086
08:13:07|0.015088
08:13:07|0.015088
08:13:09|0.015089
08:13:10|0.015092
08:13:11|0.015086
08:13:12|0.015086
08:13:13|0.015085
08:13:14|0.015085
08:13:15|0.015086
08:13:16|0.015083
08:13:16|0.015093
08:13:19|0.015089
08:13:20|0.015087
08:13:21|0.015089
08:13:22|0.015089
08:13:24|0.015089
08:13:25|0.015089
08:13:26|0.015088
08:13:27|0.015088
08:13:28|0.015089
08:13:29|0.015089
08:13:30|0.015089
08:13:31|0.015089
08:13:32|0.015088
08:13:33|0.015089
08:13:34|0.015089
08:13:35|0.015089
08:13:36|0.015088
08:13:37|0.015088
08:13:38|0.015088
08:13:39|0.015089
08:13:40|0.015089
08:13:40|0.015089
08:13:42|0.015089
08:13:43|0.015089
08:13:44|0.015089
08:13:45|0.015089
08:13:46|0.01509
08:13:47|0.01509
08:13:48|0.015089
08:13:49|0.015093
08:13:51|0.015093
08:13:51|0.015089
08:13:52|0.015089
08:13:53|0.015089
08:13:54|0.015089
08:13:55|0.01509
08:13:56|0.015093
08:13:58|0.015093
08:13:58|0.015093
08:13:59|0.015093
08:14:00|0.015093
08:14:01|0.015093
08:14:02|0.015093
08:14:03|0.015091
08:14:04|0.015096
08:14:05|0.015096
08:14:06|0.015096
08:14:07|0.015096
08:14:08|0.015096
08:14:10|0.015096
08:14:10|0.015099
08:14:12|0.015099
08:14:12|0.015104
08:14:13|0.015106
08:14:14|0.015106
08:14:15|0.015097
08:14:16|0.015097
08:14:17|0.015097
08:14:19|0.015097
08:14:21|0.015097
08:14:22|0.015105
08:14:23|0.015105
08:14:23|0.015105
08:14:25|0.015094
08:14:26|0.015095
08:14:28|0.015093
08:14:28|0.015089
08:14:29|0.015089
08:14:31|0.015087
08:14:32|0.015086
08:14:33|0.015078
08:14:34|0.015076
08:14:34|0.015075
08:14:36|0.015066
08:14:37|0.015065
08:14:38|0.015063
08:14:40|0.015061
08:14:40|0.015061
08:14:41|0.015061
08:14:42|0.015061
08:14:43|0.015061
08:14:44|0.015061
08:14:45|0.015061
08:14:47|0.01506
08:14:47|0.015061
08:14:48|0.015061
08:14:49|0.01506
08:14:50|0.015054
08:14:51|0.015052
08:14:52|0.01505
08:14:53|0.01505
08:14:54|0.01505
08:14:55|0.015046
08:14:57|0.015046
08:14:58|0.015046
08:14:59|0.015054
08:15:00|0.015054
08:15:01|0.015054
08:15:02|0.015054
08:15:03|0.015055
08:15:04|0.015071
08:15:05|0.015078
08:15:06|0.015076
08:15:07|0.015076
08:15:08|0.015083
08:15:09|0.015085
08:15:11|0.015081
08:15:13|0.01508
08:15:13|0.015081
08:15:14|0.015081
08:15:15|0.015081
08:15:17|0.01508
08:15:17|0.015079
08:15:18|0.01508
08:15:20|0.01508
08:15:22|0.01508
08:15:23|0.01508
08:15:25|0.01508
08:15:26|0.015081
08:15:27|0.015084
08:15:28|0.015084
08:15:29|0.015084
08:15:30|0.015086
08:15:31|0.015086
08:15:32|0.015088
08:15:33|0.01508
08:15:34|0.01508
08:15:36|0.015081
08:15:36|0.015081
08:15:38|0.015086
08:15:39|0.015086
08:15:40|0.015086
08:15:41|0.015086
08:15:42|0.015084
08:15:43|0.015084
08:15:44|0.015084
08:15:45|0.015088
08:15:46|0.015088
08:15:47|0.015088
08:15:48|0.015084
08:15:49|0.015084
08:15:50|0.015084
08:15:52|0.015088
08:15:52|0.015088
08:15:54|0.015087
08:15:55|0.015102
08:15:56|0.015102
08:15:56|0.015102
08:15:57|0.015103
08:15:58|0.015103
08:16:00|0.015098
08:16:00|0.015098
08:16:01|0.015102
08:16:03|0.015101
08:16:04|0.015101
08:16:04|0.015101
08:16:05|0.015103
08:16:07|0.015102
08:16:07|0.015102
08:16:09|0.015108
08:16:10|0.015108
08:16:10|0.015108
08:16:11|0.015108
08:16:13|0.015106
08:16:14|0.015104
08:16:15|0.015104
08:16:17|0.015104
08:16:17|0.015097
08:16:18|0.015097
08:16:19|0.015106
08:16:21|0.015106
08:16:22|0.015106
08:16:23|0.015106
08:16:24|0.015103
08:16:25|0.015107
08:16:27|0.015108
08:16:27|0.015106
08:16:28|0.015107
08:16:29|0.015106
08:16:30|0.015106
08:16:32|0.015106
08:16:32|0.015107
08:16:33|0.015106
08:16:34|0.015106
08:16:36|0.015106
08:16:36|0.015106
08:16:37|0.015108
08:16:38|0.015108
08:16:40|0.015106
08:16:40|0.015106
08:16:42|0.015107
08:16:42|0.015107
08:16:43|0.015108
08:16:44|0.015108
08:16:45|0.015108
08:16:46|0.015107
08:16:47|0.015107
08:16:49|0.015107
08:16:49|0.015108
08:16:50|0.015108
08:16:51|0.015107
08:16:53|0.015107
08:16:53|0.015107
08:16:54|0.015108
08:16:55|0.015108
08:16:56|0.015108
08:16:58|0.015108
08:16:59|0.015107
08:17:00|0.015107
08:17:01|0.015107
08:17:02|0.015108
08:17:03|0.015108
08:17:04|0.015108
08:17:05|0.015108
08:17:07|0.015107
08:17:08|0.015106
08:17:08|0.015108
08:17:10|0.015106
08:17:11|0.015106
08:17:12|0.015106
08:17:13|0.015106
08:17:14|0.015106
08:17:15|0.015106
08:17:15|0.015106
08:17:17|0.015106
08:17:18|0.0151
08:17:19|0.015104
08:17:19|0.015104
08:17:21|0.015102
08:17:22|0.015102
08:17:24|0.015104
08:17:25|0.0151
08:17:26|0.015104
08:17:27|0.015106
08:17:28|0.015106
08:17:29|0.015106
08:17:30|0.015106
08:17:31|0.015106
08:17:32|0.015109
08:17:33|0.015108
08:17:34|0.015109
08:17:35|0.015109
08:17:36|0.01511
08:17:37|0.015108
08:17:38|0.01511
08:17:39|0.01511
08:17:40|0.01511
08:17:42|0.01511
08:17:42|0.01511
08:17:44|0.01511
08:17:44|0.01511
08:17:46|0.01511
08:17:46|0.01511
08:17:47|0.015109
08:17:48|0.015109
08:17:49|0.01511
08:17:50|0.01511
08:17:51|0.01511
08:17:52|0.015109
08:17:54|0.01511
08:17:54|0.015109
08:17:55|0.015111
08:17:56|0.015122
08:17:58|0.015126
08:17:58|0.015129
08:17:59|0.015129
08:18:00|0.015129
08:18:01|0.015128
08:18:02|0.015128
08:18:03|0.015131
08:18:04|0.015129
08:18:06|0.015129
08:18:07|0.015125
08:18:08|0.015125
08:18:09|0.015116
08:18:10|0.015117
08:18:11|0.015123
08:18:12|0.015123
08:18:13|0.015123
08:18:14|0.01513
08:18:14|0.01513
08:18:15|0.015135
08:18:17|0.015135
08:18:18|0.015135
08:18:19|0.015135
08:18:20|0.015135
08:18:20|0.015129
08:18:22|0.015134
08:18:24|0.015125
08:18:25|0.015122
08:18:26|0.015122
08:18:28|0.015123
08:18:28|0.015113
08:18:30|0.015113
08:18:31|0.015119
08:18:32|0.015119
08:18:33|0.015119
08:18:34|0.015119
08:18:35|0.015115
08:18:37|0.015115
08:18:37|0.015115
08:18:40|0.015115
08:18:40|0.015115
08:18:42|0.01511
08:18:43|0.015111
08:18:44|0.015111
08:18:44|0.015111
08:18:46|0.015111
08:18:47|0.015102
08:18:48|0.015101
08:18:49|0.015092
08:18:50|0.015092
08:18:50|0.015092
08:18:52|0.015092
08:18:53|0.015084
08:18:54|0.01509
08:18:55|0.01509
08:18:56|0.01509
08:18:57|0.015095
08:18:59|0.015095
08:19:00|0.015092
08:19:01|0.015092
08:19:02|0.015095
08:19:02|0.0151
08:19:04|0.015107
08:19:05|0.015098
08:19:06|0.015098
08:19:06|0.015098
08:19:07|0.015099
08:19:08|0.015099
08:19:09|0.015102
08:19:10|0.015102
08:19:11|0.015111
08:19:13|0.015114
08:19:14|0.015116
08:19:14|0.015108
08:19:15|0.015114
08:19:17|0.015108
08:19:17|0.015106
08:19:19|0.015106
08:19:19|0.015106
08:19:20|0.015106
08:19:22|0.015109
08:19:22|0.015109
08:19:24|0.015109
08:19:26|0.015109
08:19:27|0.015109
08:19:28|0.015109
08:19:29|0.015108
08:19:31|0.015108
08:19:32|0.01511
08:19:32|0.01511
08:19:33|0.01511
08:19:35|0.015114
08:19:36|0.015114
08:19:37|0.015114
08:19:38|0.015114
08:19:39|0.015114
08:19:40|0.015114
08:19:42|0.015118
08:19:42|0.015118
08:19:43|0.015118
08:19:44|0.015121
08:19:45|0.015121
08:19:46|0.015124
08:19:47|0.015124
08:19:49|0.015123
08:19:49|0.015123
08:19:51|0.01512
08:19:52|0.015124
08:19:53|0.015124
08:19:54|0.015128
08:19:55|0.015127
08:19:55|0.015123
08:19:57|0.015126
08:19:58|0.015126
08:19:59|0.015126
08:19:59|0.015114
08:20:01|0.015118
08:20:02|0.015118
08:20:03|0.015121
08:20:03|0.015121
08:20:05|0.015122
08:20:07|0.015121
08:20:07|0.015119
08:20:08|0.015129
08:20:09|0.015121
08:20:10|0.015121
08:20:11|0.01513
08:20:12|0.01513
08:20:13|0.01513
08:20:14|0.015133
08:20:15|0.015131
08:20:16|0.015131
08:20:17|0.015155
08:20:18|0.015155
08:20:19|0.015138
08:20:20|0.015124
08:20:21|0.015124
08:20:22|0.015132
08:20:23|0.015132
08:20:24|0.015132
08:20:26|0.015129
08:20:27|0.015144
08:20:29|0.015144
08:20:29|0.015142
08:20:31|0.015142
08:20:32|0.015142
08:20:33|0.015139
08:20:34|0.015131
08:20:35|0.015131
08:20:36|0.015138
08:20:38|0.015138
08:20:38|0.015138
08:20:39|0.015141
08:20:40|0.015141
08:20:41|0.01514
08:20:42|0.015131
08:20:43|0.015131
08:20:44|0.015131
08:20:45|0.015131
08:20:46|0.015137
08:20:47|0.015137
08:20:48|0.015135
08:20:49|0.015135
08:20:50|0.015135
08:20:51|0.015133
08:20:52|0.015131
08:20:53|0.015131
08:20:54|0.015134
08:20:55|0.015122
08:20:56|0.015122
08:20:57|0.015122
08:20:58|0.015133
08:20:59|0.015133
08:21:00|0.015128
08:21:01|0.015121
08:21:02|0.015121
08:21:03|0.015124
08:21:05|0.015124
08:21:05|0.015124
08:21:06|0.015124
08:21:07|0.015118
08:21:08|0.015104
08:21:09|0.015113
08:21:10|0.015113
08:21:11|0.015113
08:21:12|0.015119
08:21:13|0.015119
08:21:14|0.015119
08:21:15|0.01511
08:21:16|0.01511
08:21:17|0.015106
08:21:18|0.01511
08:21:19|0.01511
08:21:20|0.015101
08:21:22|0.015108
08:21:23|0.015107
08:21:24|0.015107
08:21:25|0.015115
08:21:26|0.015115
08:21:28|0.015111
08:21:29|0.015112
08:21:30|0.015112
08:21:31|0.015112
08:21:32|0.015101
08:21:33|0.015108
08:21:34|0.0151
08:21:36|0.015094
08:21:36|0.015094
08:21:37|0.015094
08:21:39|0.015094
08:21:39|0.015095
08:21:40|0.015085
08:21:42|0.015082
08:21:42|0.015098
08:21:43|0.015089
08:21:44|0.015089
08:21:45|0.015089
08:21:47|0.015089
08:21:47|0.015089
08:21:48|0.015089
08:21:49|0.015089
08:21:50|0.015089
08:21:52|0.015089
08:21:52|0.015089
08:21:53|0.015086
08:21:54|0.015094
08:21:56|0.015094
08:21:56|0.015094
08:21:57|0.015094
08:21:58|0.015094
08:21:59|0.015099
08:22:00|0.015099
08:22:01|0.015099
08:22:02|0.015105
08:22:03|0.015105
08:22:04|0.015106
08:22:05|0.015106
08:22:06|0.015105
08:22:08|0.015105
08:22:08|0.015105
08:22:09|0.015108
08:22:11|0.015108
08:22:12|0.015105
08:22:13|0.015105
08:22:14|0.015105
08:22:15|0.015105
08:22:16|0.015105
08:22:17|0.015105
08:22:18|0.015105
08:22:19|0.015105
08:22:20|0.015103
08:22:21|0.015099
08:22:22|0.015092
08:22:23|0.015106
08:22:24|0.015119
08:22:25|0.015119
08:22:26|0.015119
08:22:28|0.015119
08:22:29|0.015119
08:22:30|0.015117
08:22:32|0.015116
08:22:34|0.015112
08:22:35|0.015112
08:22:35|0.01511
08:22:36|0.01511
08:22:37|0.01511
08:22:39|0.015109
08:22:40|0.015109
08:22:41|0.015109
08:22:42|0.015109
08:22:43|0.015109
08:22:44|0.015109
08:22:45|0.015108
08:22:46|0.015108
08:22:47|0.015108
08:22:48|0.01511
08:22:49|0.01511
08:22:50|0.01511
08:22:51|0.0151
08:22:52|0.0151
08:22:53|0.015107
08:22:55|0.015113
08:22:55|0.015108
08:22:57|0.015108
08:22:57|0.015108
08:22:58|0.015108
08:22:59|0.015108
08:23:01|0.015108
08:23:02|0.015108
08:23:02|0.015117
08:23:03|0.015117
08:23:04|0.015117
08:23:05|0.015117
08:23:07|0.015129
08:23:08|0.015139
08:23:09|0.015142
08:23:11|0.015168
08:23:11|0.015168
08:23:12|0.015204
08:23:13|0.015195
08:23:15|0.015196
08:23:16|0.015199
08:23:16|0.015199
08:23:18|0.015202
08:23:18|0.015203
08:23:20|0.015204
08:23:20|0.015217
08:23:21|0.015218
08:23:23|0.015218
08:23:24|0.015207
08:23:24|0.015216
08:23:25|0.015187
08:23:26|0.0152
08:23:28|0.015176
08:23:29|0.015181
08:23:31|0.015183
08:23:33|0.015183
08:23:34|0.015183
08:23:36|0.015183
08:23:37|0.015182
08:23:39|0.015171
08:23:40|0.015157
08:23:41|0.015116
08:23:42|0.015144
08:23:43|0.015143
08:23:44|0.015143
08:23:45|0.015146
08:23:46|0.015143
08:23:47|0.015139
08:23:49|0.015143
08:23:51|0.015142
08:23:51|0.015145
08:23:52|0.015145
08:23:53|0.015145
08:23:54|0.01515
08:23:55|0.015155
08:23:56|0.015155
08:23:57|0.015156
08:23:58|0.015149
08:23:59|0.015156
08:24:00|0.015161
08:24:01|0.015165
08:24:02|0.015165
08:24:03|0.015165
08:24:05|0.015174
08:24:06|0.015174
08:24:07|0.015174
08:24:08|0.015174
08:24:09|0.015172
08:24:10|0.015178
08:24:11|0.015171
08:24:12|0.015171
08:24:13|0.015171
08:24:14|0.015168
08:24:15|0.015166
08:24:16|0.015166
08:24:17|0.015166
08:24:18|0.015163
08:24:19|0.015163
08:24:20|0.015155
08:24:21|0.015155
08:24:21|0.015163
08:24:22|0.015163
08:24:24|0.015163
08:24:25|0.015161
08:24:25|0.015161
08:24:27|0.01516
08:24:28|0.015153
08:24:30|0.015155
08:24:30|0.01515
08:24:33|0.01515
08:24:33|0.015156
08:24:34|0.015154
08:24:35|0.015156
08:24:37|0.01516
08:24:37|0.015161
08:24:38|0.015161
08:24:39|0.015161
08:24:40|0.015161
08:24:41|0.015161
08:24:42|0.015156
08:24:43|0.015156
08:24:45|0.015159
08:24:45|0.015161
08:24:46|0.015164
08:24:47|0.015164
08:24:48|0.015164
08:24:49|0.015164
08:24:50|0.015164
08:24:52|0.015158
08:24:52|0.015158
08:24:53|0.015158
08:24:54|0.015161
08:24:55|0.015161
08:24:56|0.015161
08:24:57|0.015156
08:24:59|0.015155
08:25:00|0.015155
08:25:01|0.015155
08:25:02|0.015158
08:25:02|0.015158
08:25:03|0.015158
08:25:05|0.015158
08:25:06|0.015158
08:25:08|0.015158
08:25:08|0.015155
08:25:10|0.015161
08:25:11|0.015155
08:25:12|0.015155
08:25:13|0.01516
08:25:14|0.01516
08:25:15|0.01516
08:25:16|0.015161
08:25:17|0.015161
08:25:18|0.015164
08:25:19|0.015164
08:25:20|0.015164
08:25:21|0.015161
08:25:21|0.015158
08:25:23|0.015161
08:25:24|0.01517
08:25:24|0.01517
08:25:26|0.01517
08:25:27|0.01516
08:25:28|0.01516
08:25:28|0.01516
08:25:31|0.015166
08:25:31|0.01516
08:25:32|0.015161
08:25:34|0.015161
08:25:35|0.015161
08:25:36|0.015161
08:25:37|0.015161
08:25:38|0.01516
08:25:40|0.01516
08:25:41|0.015161
08:25:42|0.015161
08:25:44|0.015161
08:25:45|0.015161
08:25:46|0.015161
08:25:47|0.015161
08:25:48|0.015142
08:25:49|0.015152
08:25:50|0.015152
08:25:51|0.015152
08:25:52|0.015152
08:25:53|0.015152
08:25:54|0.015138
08:25:55|0.015137
08:25:56|0.015144
08:25:57|0.015144
08:25:58|0.015148
08:25:59|0.015151
08:26:00|0.015151
08:26:01|0.015147
08:26:02|0.015152
08:26:03|0.015152
08:26:04|0.015152
08:26:05|0.015153
08:26:06|0.015153
08:26:07|0.015153
08:26:08|0.015153
08:26:09|0.015152
08:26:10|0.015152
08:26:11|0.015152
08:26:12|0.015154
08:26:13|0.015155
08:26:14|0.015155
08:26:15|0.015155
08:26:16|0.015155
08:26:17|0.015155
08:26:18|0.015174
08:26:19|0.015172
08:26:20|0.015171
08:26:21|0.015171
08:26:22|0.015171
08:26:23|0.015167
08:26:24|0.015168
08:26:25|0.015166
08:26:26|0.015166
08:26:27|0.015166
08:26:28|0.015157
08:26:29|0.015157
08:26:30|0.015163
08:26:32|0.015163
08:26:33|0.015163
08:26:35|0.015157
08:26:37|0.015159
08:26:37|0.015164
08:26:38|0.015157
08:26:39|0.015157
08:26:40|0.015157
08:26:42|0.015157
08:26:42|0.015157
08:26:43|0.015157
08:26:44|0.015157
08:26:45|0.015157
08:26:46|0.015157
08:26:47|0.015157
08:26:48|0.015159
08:26:49|0.015166
08:26:50|0.015161
08:26:51|0.015161
08:26:52|0.015161
08:26:53|0.015166
08:26:54|0.015166
08:26:55|0.015166
08:26:56|0.015166
08:26:57|0.015167
08:26:58|0.015166
08:27:00|0.015166
08:27:01|0.015163
08:27:02|0.015165
08:27:04|0.015165
08:27:05|0.015165
08:27:05|0.015163
08:27:06|0.015163
08:27:07|0.015162
08:27:09|0.015166
08:27:09|0.015166
08:27:10|0.015168
08:27:12|0.015168
08:27:12|0.01518
08:27:14|0.01518
08:27:15|0.01518
08:27:15|0.01518
08:27:16|0.015166
08:27:17|0.015166
08:27:18|0.015179
08:27:20|0.015173
08:27:20|0.015173
08:27:21|0.015173
08:27:23|0.015178
08:27:23|0.015161
08:27:24|0.015161
08:27:25|0.01517
08:27:27|0.015164
08:27:27|0.015164
08:27:28|0.01516
08:27:30|0.015167
08:27:30|0.015167
08:27:32|0.015167
08:27:33|0.015167
08:27:35|0.015169
08:27:36|0.015169
08:27:36|0.015169
08:27:38|0.015167
08:27:39|0.015167
08:27:40|0.015167
08:27:41|0.01517
08:27:42|0.01517
08:27:43|0.01517
08:27:44|0.01517
08:27:45|0.01517
08:27:46|0.01517
08:27:47|0.01517
08:27:48|0.015172
08:27:49|0.015169
08:27:49|0.015169
08:27:51|0.015178
08:27:52|0.015175
08:27:52|0.015175
08:27:54|0.015175
08:27:55|0.015181
08:27:56|0.015178
08:27:56|0.015177
08:27:58|0.015183
08:27:59|0.015183
08:28:00|0.015184
08:28:01|0.015199
08:28:01|0.015199
08:28:04|0.015192
08:28:05|0.015192
08:28:06|0.015192
08:28:07|0.015192
08:28:08|0.015185
08:28:09|0.015188
08:28:09|0.015175
08:28:10|0.015175
08:28:11|0.015175
08:28:13|0.015175
08:28:13|0.015192
08:28:15|0.015197
08:28:16|0.015197
08:28:16|0.015197
08:28:17|0.015187
08:28:18|0.015187
08:28:19|0.015199
08:28:20|0.015199
08:28:21|0.015199
08:28:23|0.015199
08:28:23|0.015198
08:28:24|0.015198
08:28:25|0.015198
08:28:26|0.015198
08:28:28|0.015198
08:28:28|0.015198
08:28:29|0.015197
08:28:30|0.015192
08:28:31|0.015198
08:28:33|0.015198
08:28:35|0.015198
08:28:36|0.015198
08:28:38|0.015199
08:28:39|0.015198
08:28:40|0.015198
08:28:41|0.015198
08:28:42|0.015198
08:28:44|0.015197
08:28:44|0.015197
08:28:46|0.015194
08:28:46|0.015194
08:28:47|0.015194
08:28:48|0.015194
08:28:49|0.015199
08:28:52|0.015199
08:28:52|0.015197
08:28:53|0.015198
08:28:54|0.015198
08:28:55|0.015198
08:28:56|0.015199
08:28:57|0.015199
08:28:59|0.015199
08:29:00|0.015198
08:29:01|0.015198
08:29:03|0.015199
08:29:04|0.015199
08:29:04|0.015199
08:29:05|0.015199
08:29:06|0.015199
08:29:08|0.015199
08:29:09|0.015199
08:29:09|0.015198
08:29:11|0.015198
08:29:11|0.015198
08:29:13|0.015199
08:29:14|0.015199
08:29:14|0.015199
08:29:16|0.015198
08:29:17|0.015198
08:29:18|0.015199
08:29:18|0.015199
08:29:19|0.015192
08:29:21|0.015192
08:29:22|0.015192
08:29:23|0.015192
08:29:23|0.01519
08:29:24|0.01519
08:29:25|0.015195
08:29:26|0.015195
08:29:27|0.015188
08:29:28|0.015183
08:29:30|0.015181
08:29:31|0.015188
08:29:31|0.015188
08:29:33|0.015188
08:29:34|0.01518
08:29:36|0.01518
08:29:37|0.015182
08:29:38|0.015182
08:29:40|0.015179
08:29:41|0.01519
08:29:43|0.01519
08:29:44|0.01519
08:29:44|0.015184
08:29:45|0.01518
08:29:46|0.01518
08:29:47|0.015184
08:29:48|0.015184
08:29:49|0.015179
08:29:50|0.015179
08:29:51|0.015185
08:29:52|0.015185
08:29:53|0.015185
08:29:54|0.015182
08:29:55|0.015182
08:29:57|0.015187
08:29:57|0.015187
08:29:59|0.01518
08:30:00|0.01518
08:30:01|0.01518
08:30:02|0.01518
08:30:03|0.015184
08:30:04|0.015184
08:30:04|0.015184
08:30:06|0.015184
08:30:06|0.015184
08:30:09|0.015197
08:30:10|0.015191
08:30:11|0.015198
08:30:12|0.015198
08:30:13|0.015198
08:30:14|0.015198
08:30:15|0.015198
08:30:16|0.015198
08:30:17|0.015198
08:30:19|0.015197
08:30:19|0.015197
08:30:20|0.015197
08:30:22|0.015197
08:30:23|0.015197
08:30:24|0.015193
08:30:24|0.015196
08:30:25|0.015196
08:30:26|0.015195
08:30:27|0.015198
08:30:28|0.015198
08:30:30|0.015198
08:30:30|0.015199
08:30:31|0.015199
08:30:32|0.015199
08:30:33|0.015199
08:30:35|0.015198
08:30:37|0.015198
08:30:39|0.0152
08:30:39|0.0152
08:30:40|0.0152
08:30:41|0.0152
08:30:44|0.015199
08:30:44|0.015199
08:30:45|0.015199
08:30:46|0.015199
08:30:47|0.015199
08:30:48|0.0152
08:30:49|0.0152
08:30:50|0.0152
08:30:51|0.0152
08:30:52|0.015199
08:30:53|0.015199
08:30:54|0.015199
08:30:55|0.015199
08:30:56|0.015199
08:30:57|0.015198
08:30:58|0.015198
08:30:59|0.015189
08:31:00|0.01519
08:31:01|0.01519
08:31:02|0.01519
08:31:03|0.015193
08:31:04|0.015193
08:31:05|0.015193
08:31:06|0.015193
08:31:07|0.015185
08:31:08|0.015178
08:31:09|0.01517
08:31:10|0.015169
08:31:11|0.015169
08:31:12|0.015169
08:31:13|0.015169
08:31:14|0.015169
08:31:15|0.015169
08:31:16|0.015174
08:31:17|0.015174
08:31:18|0.015174
08:31:19|0.015174
08:31:20|0.01517
08:31:21|0.01517
08:31:22|0.01517
08:31:23|0.015164
08:31:24|0.015164
08:31:25|0.015164
08:31:26|0.015164
08:31:27|0.015164
08:31:28|0.015164
08:31:29|0.015164
08:31:30|0.015164
08:31:31|0.015164
08:31:32|0.015164
08:31:33|0.015164
08:31:34|0.015164
08:31:36|0.015164
08:31:38|0.015164
08:31:38|0.015164
08:31:40|0.015164
08:31:41|0.015164
08:31:42|0.015169
08:31:43|0.015164
08:31:44|0.015164
08:31:45|0.015164
08:31:46|0.015164
08:31:47|0.015164
08:31:48|0.015162
08:31:50|0.015162
08:31:52|0.015164
08:31:52|0.015167
08:31:53|0.015165
08:31:54|0.015164
08:31:56|0.015164
08:31:56|0.015162
08:31:57|0.015162
08:31:59|0.01516
08:31:59|0.01516
08:32:01|0.01516
08:32:01|0.01516
08:32:03|0.015148
08:32:04|0.015148
08:32:04|0.015148
08:32:05|0.015148
08:32:07|0.015148
08:32:08|0.015148
08:32:09|0.015145
08:32:09|0.015145
08:32:11|0.015154
08:32:11|0.015154
08:32:12|0.01515
08:32:13|0.015145
08:32:15|0.015132
08:32:16|0.015133
08:32:16|0.015135
08:32:17|0.015135
08:32:20|0.015126
08:32:20|0.015124
08:32:21|0.01513
08:32:22|0.015129
08:32:23|0.015102
08:32:24|0.015102
08:32:25|0.01512
08:32:26|0.01512
08:32:27|0.01512
08:32:28|0.01512
08:32:29|0.01512
08:32:30|0.01512
08:32:31|0.015125
08:32:32|0.015128
08:32:33|0.015154
08:32:34|0.015148
08:32:35|0.015139
08:32:37|0.015142
08:32:38|0.015185
08:32:40|0.015195
08:32:41|0.015184
08:32:42|0.015184
08:32:43|0.015187
08:32:45|0.015187
08:32:45|0.015185
08:32:47|0.015185
08:32:48|0.015188
08:32:49|0.01519
08:32:50|0.015194
08:32:51|0.01521
08:32:52|0.01521
08:32:53|0.015209
08:32:54|0.01521
08:32:55|0.015193
08:32:56|0.015184
08:32:57|0.015184
08:32:58|0.015182
08:32:58|0.01518
08:33:00|0.015173
08:33:01|0.015172
08:33:02|0.015173
08:33:03|0.015178
08:33:04|0.015187
08:33:05|0.015187
08:33:06|0.015187
08:33:07|0.015186
08:33:08|0.015187
08:33:10|0.015187
08:33:11|0.015183
08:33:12|0.015173
08:33:13|0.015164
08:33:14|0.015156
08:33:15|0.015151
08:33:16|0.015148
08:33:17|0.015144
08:33:18|0.015143
08:33:19|0.015143
08:33:20|0.015143
08:33:21|0.015139
08:33:22|0.015125
08:33:23|0.015125
08:33:24|0.015125
08:33:25|0.015125
08:33:26|0.015125
08:33:27|0.015125
08:33:28|0.015128
08:33:29|0.01513
08:33:30|0.01513
08:33:31|0.01513
08:33:32|0.01513
08:33:33|0.01513
08:33:34|0.015128
08:33:35|0.015131
08:33:36|0.015134
08:33:38|0.015125
08:33:39|0.015125
08:33:40|0.015125
08:33:41|0.015125
08:33:42|0.015133
08:33:43|0.015128
08:33:45|0.015128
08:33:46|0.015128
08:33:47|0.015128
08:33:47|0.015128
08:33:49|0.015128
08:33:50|0.015132
08:33:51|0.015132
08:33:53|0.015125
08:33:54|0.015131
08:33:55|0.015131
08:33:57|0.015131
08:33:57|0.015131
08:33:58|0.015131
08:34:00|0.015121
08:34:01|0.015124
08:34:02|0.015124
08:34:03|0.015124
08:34:04|0.015124
08:34:05|0.015122
08:34:06|0.015122
08:34:07|0.015122
08:34:08|0.015122
08:34:09|0.015122
08:34:10|0.015122
08:34:11|0.015122
08:34:12|0.015124
08:34:13|0.015116
08:34:14|0.015116
08:34:15|0.015116
08:34:16|0.015113
08:34:17|0.015116
08:34:18|0.015116
08:34:19|0.015109
08:34:20|0.015109
08:34:21|0.015109
08:34:22|0.015105
08:34:23|0.015108
08:34:24|0.015106
08:34:25|0.015106
08:34:26|0.015106
08:34:27|0.015106
08:34:28|0.015105
08:34:29|0.015105
08:34:30|0.015106
08:34:31|0.015106
08:34:32|0.015106
08:34:33|0.015103
08:34:34|0.015103
08:34:35|0.015103
08:34:36|0.015105
08:34:37|0.015105
08:34:39|0.015109
08:34:41|0.015109
08:34:42|0.015109
08:34:44|0.015109
08:34:45|0.015109
08:34:45|0.015109
08:34:47|0.015109
08:34:48|0.015109
08:34:50|0.015106
08:34:50|0.01511
08:34:51|0.01511
08:34:53|0.015109
08:34:53|0.015113
08:34:54|0.015113
08:34:56|0.015113
08:34:57|0.015113
08:34:58|0.015113
08:34:59|0.015117
08:35:00|0.015133
08:35:01|0.015133
08:35:02|0.015133
08:35:04|0.015133
08:35:05|0.015133
08:35:06|0.015133
08:35:07|0.015135
08:35:08|0.015133
08:35:10|0.015128
08:35:11|0.015128
08:35:12|0.015125
08:35:13|0.015125
08:35:14|0.015125
08:35:16|0.015124
08:35:16|0.015124
08:35:17|0.015125
08:35:18|0.015125
08:35:19|0.015125
08:35:20|0.015125
08:35:21|0.015125
08:35:22|0.015124
08:35:24|0.015125
08:35:25|0.015125
08:35:26|0.015125
08:35:27|0.015125
08:35:28|0.015125
08:35:29|0.015125
08:35:30|0.015125
08:35:31|0.015126
08:35:32|0.015126
08:35:33|0.015126
08:35:34|0.015126
08:35:35|0.015125
08:35:37|0.015125
08:35:38|0.015125
08:35:39|0.015125
08:35:41|0.015117
08:35:42|0.015122
08:35:42|0.015122
08:35:44|0.015142
08:35:45|0.015162
08:35:46|0.015143
08:35:48|0.015125
08:35:48|0.015125
08:35:49|0.015138
08:35:51|0.015141
08:35:52|0.015141
08:35:53|0.015139
08:35:54|0.015139
08:35:55|0.015139
08:35:55|0.015132
08:35:56|0.015137
08:35:58|0.015127
08:35:59|0.015137
08:35:59|0.015137
08:36:01|0.015137
08:36:02|0.015136
08:36:03|0.015136
08:36:04|0.015136
08:36:05|0.015136
08:36:06|0.01513
08:36:07|0.01513
08:36:08|0.015137
08:36:09|0.015137
08:36:11|0.015137
08:36:11|0.015134
08:36:12|0.015134
08:36:13|0.015134
08:36:14|0.015134
08:36:15|0.015129
08:36:16|0.015129
08:36:17|0.015129
08:36:18|0.015129
08:36:19|0.01513
08:36:20|0.01513
08:36:21|0.015143
08:36:22|0.015152
08:36:23|0.015151
08:36:24|0.015153
08:36:26|0.015153
08:36:26|0.015153
08:36:27|0.015143
08:36:28|0.015143
08:36:29|0.015143
08:36:30|0.01515
08:36:31|0.015136
08:36:32|0.015138
08:36:33|0.015138
08:36:34|0.015138
08:36:35|0.01513
08:36:37|0.01513
08:36:37|0.01513
08:36:38|0.015126
08:36:39|0.015126
08:36:40|0.015132
08:36:42|0.015132
08:36:43|0.015132
08:36:44|0.015127
08:36:45|0.015135
08:36:45|0.015135
08:36:47|0.015135
08:36:48|0.015135
08:36:49|0.015135
08:36:50|0.015119
08:36:51|0.015119
08:36:52|0.015119
08:36:53|0.015119
08:36:54|0.015119
08:36:55|0.015125
08:36:56|0.0151
08:36:57|0.0151
08:36:58|0.015112
08:36:59|0.015112
08:37:00|0.015112
08:37:01|0.015112
08:37:02|0.015112
08:37:03|0.015123
08:37:04|0.015123
08:37:05|0.015117
08:37:06|0.015112
08:37:07|0.015112
08:37:08|0.015112
08:37:09|0.015112
08:37:10|0.015112
08:37:11|0.015112
08:37:12|0.015112
08:37:13|0.015123
08:37:14|0.015128
08:37:15|0.015128
08:37:16|0.015128
08:37:18|0.015128
08:37:18|0.015128
08:37:19|0.015133
08:37:20|0.015133
08:37:21|0.015136
08:37:23|0.015136
08:37:23|0.015136
08:37:25|0.01513
08:37:26|0.015128
08:37:26|0.015128
08:37:28|0.015128
08:37:28|0.01513
08:37:30|0.015127
08:37:30|0.015121
08:37:31|0.015121
08:37:32|0.015121
08:37:33|0.015124
08:37:35|0.015124
08:37:36|0.015129
08:37:37|0.015129
08:37:38|0.015129
08:37:39|0.015129
08:37:39|0.015129
08:37:41|0.015129
08:37:42|0.015129
08:37:44|0.015127
08:37:46|0.015127
08:37:47|0.015127
08:37:48|0.015127
08:37:49|0.015127
08:37:50|0.01513
08:37:51|0.01513
08:37:53|0.015129
08:37:53|0.015127
08:37:54|0.015127
08:37:55|0.015127
08:37:56|0.015131
08:37:57|0.015131
08:37:59|0.015131
08:38:00|0.015131
08:38:02|0.015131
08:38:03|0.015133
08:38:04|0.015138
08:38:04|0.015138
08:38:05|0.01514
08:38:07|0.015145
08:38:07|0.015145
08:38:08|0.015145
08:38:10|0.015145
08:38:10|0.015145
08:38:12|0.015145
08:38:13|0.015147
08:38:14|0.015147
08:38:14|0.015147
08:38:16|0.015147
08:38:17|0.015155
08:38:18|0.015155
08:38:18|0.015155
08:38:20|0.015155
08:38:21|0.015155
08:38:21|0.015152
08:38:23|0.015152
08:38:24|0.015152
08:38:24|0.015152
08:38:25|0.015152
08:38:26|0.015152
08:38:27|0.015159
08:38:28|0.015157
08:38:29|0.015157
08:38:30|0.015157
08:38:32|0.015157
08:38:32|0.015157
08:38:33|0.015139
08:38:34|0.015142
08:38:35|0.015142
08:38:37|0.015142
08:38:37|0.015139
08:38:38|0.015139
08:38:39|0.015139
08:38:41|0.015145
08:38:42|0.015145
08:38:43|0.015144
08:38:44|0.015144
08:38:46|0.015141
08:38:47|0.015147
08:38:48|0.015147
08:38:50|0.015147
08:38:51|0.015147
08:38:52|0.015147
08:38:53|0.015147
08:38:54|0.015148
08:38:55|0.015147
08:38:56|0.015152
08:38:57|0.015154
08:38:58|0.015154
08:38:59|0.015154
08:39:00|0.015154
08:39:01|0.015153
08:39:02|0.01515
08:39:03|0.015152
08:39:04|0.015161
08:39:05|0.015161
08:39:06|0.015161
08:39:07|0.015161
08:39:08|0.015161
08:39:09|0.01515
08:39:10|0.015145
08:39:11|0.015147
08:39:13|0.015147
08:39:14|0.015145
08:39:15|0.015143
08:39:16|0.015135
08:39:17|0.015135
08:39:18|0.015135
08:39:19|0.015135
08:39:20|0.015145
08:39:20|0.015145
08:39:21|0.015143
08:39:23|0.015143
08:39:24|0.015145
08:39:25|0.015143
08:39:25|0.015151
08:39:26|0.015147
08:39:28|0.015147
08:39:29|0.015147
08:39:30|0.015147
08:39:31|0.01515
08:39:31|0.01515
08:39:33|0.01515
08:39:34|0.015148
08:39:34|0.015148
08:39:36|0.015147
08:39:37|0.015147
08:39:38|0.015147
08:39:39|0.015147
08:39:39|0.015159
08:39:41|0.015159
08:39:42|0.015158
08:39:43|0.015158
08:39:45|0.015157
08:39:46|0.015157
08:39:47|0.015157
08:39:49|0.015157
08:39:49|0.015157
08:39:51|0.015163
08:39:52|0.015158
08:39:54|0.015158
08:39:54|0.015158
08:39:56|0.015158
08:39:56|0.015156
08:39:57|0.015156
08:39:58|0.015157
08:39:59|0.015157
08:40:00|0.015157
08:40:01|0.015159
08:40:02|0.015159
08:40:03|0.015163
08:40:04|0.015163
08:40:05|0.015163
08:40:06|0.015163
08:40:08|0.015163
08:40:09|0.015163
08:40:10|0.015163
08:40:11|0.015163
08:40:12|0.015163
08:40:13|0.015163
08:40:14|0.015163
08:40:15|0.015162
08:40:16|0.015162
08:40:18|0.01516
08:40:18|0.01516
08:40:19|0.015163
08:40:20|0.015163
08:40:22|0.015162
08:40:22|0.015163
08:40:23|0.015163
08:40:24|0.015163
08:40:26|0.015163
08:40:27|0.015173
08:40:28|0.015166
08:40:29|0.015166
08:40:29|0.015173
08:40:31|0.015174
08:40:31|0.015175
08:40:32|0.015177
08:40:33|0.015178
08:40:34|0.015182
08:40:35|0.015168
08:40:36|0.015168
08:40:38|0.015173
08:40:38|0.015173
08:40:39|0.015168
08:40:41|0.015171
08:40:41|0.015171
08:40:43|0.015166
08:40:43|0.015166
08:40:45|0.015163
08:40:47|0.015163
08:40:49|0.015163
08:40:50|0.015163
08:40:51|0.01517
08:40:51|0.015161
08:40:53|0.01516
08:40:54|0.01516
08:40:56|0.01516
08:40:57|0.015158
08:40:58|0.015158
08:40:59|0.015127
08:40:59|0.015125
08:41:00|0.015126
08:41:02|0.015123
08:41:03|0.015121
08:41:04|0.015121
08:41:06|0.015129
08:41:07|0.01514
08:41:08|0.01514
08:41:09|0.01514
08:41:10|0.01514
08:41:11|0.015139
08:41:12|0.015129
08:41:12|0.015129
08:41:13|0.015129
08:41:14|0.015124
08:41:15|0.015133
08:41:16|0.015128
08:41:19|0.015128
08:41:19|0.015129
08:41:20|0.015129
08:41:21|0.015131
08:41:22|0.01513
08:41:24|0.015122
08:41:24|0.015122
08:41:25|0.015147
08:41:26|0.015147
08:41:27|0.015147
08:41:28|0.015147
08:41:29|0.015147
08:41:30|0.015135
08:41:31|0.015135
08:41:32|0.015133
08:41:33|0.015133
08:41:34|0.015133
08:41:35|0.015141
08:41:36|0.015141
08:41:37|0.015141
08:41:38|0.015142
08:41:39|0.015142
08:41:40|0.015142
08:41:41|0.015142
08:41:42|0.015151
08:41:43|0.015149
08:41:44|0.015158
08:41:46|0.015158
08:41:48|0.015154
08:41:48|0.015154
08:41:50|0.015154
08:41:51|0.015155
08:41:53|0.015157
08:41:54|0.015157
08:41:55|0.015152
08:41:55|0.015152
08:41:56|0.015152
08:41:58|0.015166
08:41:58|0.015164
08:42:00|0.015164
08:42:01|0.015152
08:42:03|0.015148
08:42:04|0.015148
08:42:05|0.015148
08:42:05|0.015148
08:42:07|0.015155
08:42:08|0.015155
08:42:09|0.015155
08:42:10|0.015155
08:42:11|0.015155
08:42:12|0.015155
08:42:13|0.015155
08:42:13|0.015156
08:42:15|0.015156
08:42:16|0.015155
08:42:16|0.015155
08:42:18|0.015155
08:42:19|0.015155
08:42:19|0.015159
08:42:21|0.015155
08:42:22|0.015155
08:42:23|0.015155
08:42:24|0.015155
08:42:25|0.015155
08:42:26|0.015155
08:42:27|0.015155
08:42:28|0.015155
08:42:29|0.015155
08:42:30|0.015155
08:42:31|0.015155
08:42:32|0.015155
08:42:33|0.015155
08:42:34|0.015155
08:42:35|0.015155
08:42:36|0.015155
08:42:37|0.015155
08:42:38|0.015155
08:42:39|0.015158
08:42:40|0.015155
08:42:41|0.015155
08:42:42|0.015158
08:42:43|0.015158
08:42:44|0.01516
08:42:45|0.01516
08:42:46|0.015165
08:42:47|0.015164
08:42:49|0.015162
08:42:51|0.015162
08:42:51|0.015162
08:42:52|0.015162
08:42:53|0.015162
08:42:55|0.015173
08:42:55|0.015168
08:42:57|0.015168
08:42:58|0.015169
08:42:59|0.015176
08:43:01|0.015176
08:43:02|0.015176
08:43:03|0.015176
08:43:04|0.015176
08:43:05|0.015176
08:43:06|0.015168
08:43:07|0.015168
08:43:08|0.015165
08:43:09|0.015165
08:43:10|0.015165
08:43:11|0.015159
08:43:12|0.015159
08:43:13|0.015159
08:43:14|0.015159
08:43:15|0.015159
08:43:16|0.015159
08:43:17|0.015162
08:43:18|0.015159
08:43:19|0.015159
08:43:20|0.015159
08:43:21|0.015162
08:43:22|0.015162
08:43:23|0.015155
08:43:24|0.015158
08:43:25|0.015159
08:43:26|0.015159
08:43:27|0.015164
08:43:28|0.015164
08:43:29|0.015164
08:43:30|0.015164
08:43:31|0.015164
08:43:33|0.015166
08:43:34|0.015166
08:43:34|0.015159
08:43:35|0.015159
08:43:36|0.015159
08:43:37|0.015159
08:43:39|0.015159
08:43:40|0.015159
08:43:40|0.015159
08:43:42|0.015164
08:43:42|0.015164
08:43:44|0.015164
08:43:44|0.015169
08:43:45|0.015169
08:43:46|0.015164
08:43:48|0.01518
08:43:50|0.01518
08:43:51|0.01518
08:43:52|0.015174
08:43:53|0.015174
08:43:53|0.015174
08:43:55|0.015174
08:43:56|0.015174
08:43:57|0.01518
08:43:58|0.01518
08:43:59|0.015183
08:44:01|0.015182
08:44:01|0.015182
08:44:03|0.015185
08:44:03|0.015185
08:44:05|0.015185
08:44:06|0.015185
08:44:06|0.015185
08:44:07|0.015188
08:44:09|0.015188
08:44:09|0.015188
08:44:11|0.015192
08:44:12|0.015192
08:44:12|0.015187
08:44:13|0.015185
08:44:14|0.015184
08:44:15|0.015185
08:44:17|0.015185
08:44:18|0.015185
08:44:19|0.015187
08:44:19|0.015187
08:44:21|0.015187
08:44:22|0.015187
08:44:22|0.015185
08:44:23|0.015187
08:44:25|0.015187
08:44:25|0.015187
08:44:27|0.015186
08:44:28|0.015186
08:44:28|0.015186
08:44:29|0.015187
08:44:31|0.015187
08:44:32|0.015187
08:44:32|0.015183
08:44:34|0.015186
08:44:34|0.015186
08:44:36|0.015187
08:44:36|0.015195
08:44:38|0.015195
08:44:39|0.015195
08:44:40|0.015195
08:44:41|0.015195
08:44:41|0.015195
08:44:43|0.015195
08:44:44|0.015197
08:44:45|0.015199
08:44:45|0.015199
08:44:46|0.015199
08:44:48|0.015199
08:44:49|0.015196
08:44:50|0.015196
08:44:51|0.015183
08:44:52|0.015199
08:44:54|0.015199
08:44:55|0.015196
08:44:56|0.015199
08:44:57|0.015199
08:44:58|0.015199
08:45:00|0.015192
08:45:01|0.015192
08:45:02|0.015199
08:45:03|0.015199
08:45:05|0.015194
08:45:05|0.015194
08:45:06|0.015194
08:45:07|0.015194
08:45:08|0.015194
08:45:09|0.015196
08:45:10|0.015199
08:45:11|0.015199
08:45:12|0.015199
08:45:13|0.015199
08:45:15|0.015199
08:45:16|0.015199
08:45:17|0.015199
08:45:18|0.015199
08:45:19|0.015199
08:45:20|0.015193
08:45:21|0.015199
08:45:22|0.015199
08:45:23|0.015199
08:45:24|0.015198
08:45:25|0.015198
08:45:26|0.015198
08:45:27|0.015198
08:45:28|0.015224
08:45:29|0.015217
08:45:30|0.015217
08:45:31|0.015218
08:45:32|0.015217
08:45:33|0.015217
08:45:34|0.015214
08:45:35|0.015215
08:45:36|0.015215
08:45:37|0.015215
08:45:38|0.015215
08:45:39|0.01522
08:45:40|0.01522
08:45:41|0.015222
08:45:42|0.015228
08:45:43|0.015228
08:45:44|0.015219
08:45:45|0.015218
08:45:46|0.015212
08:45:47|0.015221
08:45:48|0.015221
08:45:49|0.015204
08:45:51|0.015204
08:45:52|0.015156
08:45:54|0.015151
08:45:55|0.015151
08:45:57|0.015153
08:45:58|0.015158
08:45:58|0.015162
08:46:00|0.015165
08:46:01|0.015165
08:46:02|0.015165
08:46:03|0.015165
08:46:04|0.015177
08:46:06|0.015173
08:46:06|0.015173
08:46:08|0.015166
08:46:08|0.015166
08:46:10|0.015166
08:46:11|0.015166
08:46:12|0.015163
08:46:13|0.015161
08:46:14|0.015154
08:46:15|0.015151
08:46:16|0.01515
08:46:18|0.01515
08:46:18|0.01515
08:46:20|0.01515
08:46:21|0.015142
08:46:22|0.015125
08:46:22|0.015126
08:46:23|0.015126
08:46:24|0.015126
08:46:25|0.015133
08:46:27|0.015133
08:46:27|0.015125
08:46:28|0.015134
08:46:29|0.015126
08:46:30|0.015118
08:46:31|0.015117
08:46:33|0.015117
08:46:33|0.015118
08:46:34|0.015129
08:46:36|0.015148
08:46:36|0.015148
08:46:38|0.015148
08:46:38|0.015148
08:46:39|0.015148
08:46:41|0.015148
08:46:41|0.015143
08:46:43|0.015134
08:46:43|0.015119
08:46:45|0.015121
08:46:45|0.015121
08:46:46|0.015121
08:46:48|0.015121
08:46:49|0.015121
08:46:49|0.015123
08:46:51|0.015125
08:46:53|0.015121
08:46:55|0.015121
08:46:55|0.015128
08:46:56|0.015128
08:46:57|0.015127
08:46:59|0.015127
08:47:00|0.015127
08:47:00|0.015127
08:47:01|0.015125
08:47:02|0.015119
08:47:03|0.01512
08:47:05|0.015108
08:47:07|0.015103
08:47:08|0.015098
08:47:09|0.015097
08:47:09|0.015098
08:47:11|0.015098
08:47:12|0.01508
08:47:13|0.015096
08:47:14|0.015096
08:47:14|0.015094
08:47:15|0.015094
08:47:17|0.015092
08:47:18|0.015095
08:47:19|0.015098
08:47:21|0.01511
08:47:21|0.015101
08:47:23|0.015101
08:47:23|0.015115
08:47:25|0.015097
08:47:26|0.015091
08:47:27|0.015091
08:47:28|0.015091
08:47:28|0.015091
08:47:30|0.015095
08:47:31|0.015095
08:47:32|0.015095
08:47:33|0.015093
08:47:34|0.015093
08:47:35|0.015093
08:47:36|0.015088
08:47:37|0.015088
08:47:38|0.015094
08:47:39|0.015063
08:47:40|0.01508
08:47:41|0.01508
08:47:42|0.015077
08:47:43|0.015079
08:47:44|0.015077
08:47:45|0.015075
08:47:46|0.015075
08:47:47|0.01507
08:47:48|0.01508
08:47:49|0.01508
08:47:50|0.01507
08:47:51|0.01507
08:47:53|0.01507
08:47:54|0.01508
08:47:55|0.015083
08:47:56|0.015083
08:47:58|0.015095
08:47:59|0.015097
08:48:00|0.015103
08:48:01|0.015105
08:48:02|0.015099
08:48:02|0.015114
08:48:03|0.015101
08:48:05|0.015102
08:48:06|0.015107
08:48:07|0.015107
08:48:08|0.015107
08:48:09|0.015107
08:48:10|0.015107
08:48:12|0.015108
08:48:12|0.015108
08:48:14|0.015108
08:48:15|0.015108
08:48:16|0.015112
08:48:17|0.015113
08:48:17|0.015113
08:48:18|0.015113
08:48:19|0.015113
08:48:21|0.015113
08:48:21|0.015113
08:48:22|0.015113
08:48:24|0.015113
08:48:24|0.015115
08:48:25|0.015115
08:48:26|0.015111
08:48:27|0.015112
08:48:28|0.015112
08:48:30|0.015112
08:48:30|0.015111
08:48:32|0.015111
08:48:33|0.015111
08:48:34|0.015111
08:48:34|0.015111
08:48:36|0.015111
08:48:37|0.015111
08:48:38|0.015111
08:48:39|0.015111
08:48:40|0.01511
08:48:41|0.01511
08:48:42|0.01511
08:48:43|0.015106
08:48:44|0.01511
08:48:45|0.015107
08:48:46|0.015112
08:48:47|0.01511
08:48:48|0.01511
08:48:49|0.01511
08:48:50|0.015111
08:48:51|0.015111
08:48:52|0.015112
08:48:54|0.015111
08:48:56|0.015112
08:48:57|0.015111
08:48:58|0.015111
08:48:59|0.015111
08:49:01|0.015111
08:49:02|0.015111
08:49:03|0.015111
08:49:04|0.015111
08:49:05|0.015112
08:49:06|0.01511
08:49:07|0.01511
08:49:08|0.015102
08:49:10|0.015102
08:49:10|0.015102
08:49:12|0.015102
08:49:13|0.015107
08:49:14|0.015105
08:49:14|0.015105
08:49:15|0.015105
08:49:17|0.015108
08:49:18|0.015107
08:49:19|0.015111
08:49:20|0.015111
08:49:21|0.015106
08:49:22|0.01511
08:49:23|0.01511
08:49:24|0.015111
08:49:25|0.015112
08:49:26|0.015111
08:49:27|0.015103
08:49:28|0.015103
08:49:29|0.015108
08:49:30|0.015108
08:49:31|0.015106
08:49:32|0.015103
08:49:33|0.015103
08:49:34|0.015103
08:49:35|0.015103
08:49:36|0.015097
08:49:37|0.015097
08:49:38|0.015098
08:49:39|0.015111
08:49:40|0.015107
08:49:41|0.015115
08:49:42|0.015115
08:49:43|0.015115
08:49:44|0.015115
08:49:45|0.015115
08:49:46|0.015115
08:49:47|0.015115
08:49:48|0.015115
08:49:49|0.015115
08:49:50|0.015115
08:49:51|0.015115
08:49:52|0.015115
08:49:53|0.015115
08:49:55|0.015106
08:49:56|0.015106
08:49:58|0.015106
08:49:58|0.015106
08:49:59|0.015106
08:50:00|0.015106
08:50:01|0.015106
08:50:03|0.015106
08:50:04|0.015114
08:50:05|0.015115
08:50:06|0.015112
08:50:07|0.015112
08:50:08|0.015112
08:50:09|0.015112
08:50:10|0.01511
08:50:11|0.015101
08:50:12|0.015101
08:50:13|0.015101
08:50:14|0.015106
08:50:15|0.015106
08:50:16|0.015106
08:50:17|0.015106
08:50:18|0.015107
08:50:19|0.015107
08:50:20|0.015107
08:50:21|0.0151
08:50:22|0.0151
08:50:23|0.015108
08:50:24|0.015108
08:50:25|0.01511
08:50:26|0.01511
08:50:27|0.015101
08:50:28|0.015108
08:50:29|0.015108
08:50:30|0.015108
08:50:31|0.015108
08:50:32|0.015105
08:50:33|0.015105
08:50:34|0.015101
08:50:35|0.015101
08:50:36|0.0151
08:50:37|0.0151
08:50:38|0.0151
08:50:39|0.015097
08:50:40|0.015097
08:50:41|0.015097
08:50:42|0.015097
08:50:43|0.015093
08:50:45|0.015093
08:50:45|0.015096
08:50:47|0.015096
08:50:47|0.015097
08:50:48|0.015097
08:50:49|0.015097
08:50:50|0.015102
08:50:51|0.0151
08:50:52|0.015098
08:50:53|0.015098
08:50:54|0.015097
08:50:57|0.0151
08:50:58|0.0151
08:50:59|0.015097
08:51:01|0.0151
08:51:02|0.0151
08:51:02|0.0151
08:51:04|0.015098
08:51:05|0.015098
08:51:06|0.015097
08:51:08|0.0151
08:51:09|0.015097
08:51:11|0.015096
08:51:11|0.0151
08:51:12|0.015099
08:51:13|0.015096
08:51:15|0.015099
08:51:15|0.015093
08:51:16|0.015093
08:51:17|0.015093
08:51:18|0.015085
08:51:19|0.015085
08:51:20|0.015085
08:51:21|0.015085
08:51:22|0.0151
08:51:24|0.0151
08:51:24|0.015096
08:51:25|0.015096
08:51:26|0.015096
08:51:27|0.015091
08:51:28|0.015086
08:51:29|0.015086
08:51:30|0.015086
08:51:31|0.015095
08:51:32|0.015095
08:51:33|0.015087
08:51:34|0.015088
08:51:35|0.015099
08:51:37|0.015086
08:51:38|0.015094
08:51:39|0.015094
08:51:40|0.015094
08:51:41|0.015097
08:51:42|0.015097
08:51:43|0.015098
08:51:44|0.015098
08:51:45|0.015095
08:51:46|0.015095
08:51:47|0.01509
08:51:48|0.01509
08:51:49|0.015093
08:51:50|0.015089
08:51:51|0.015093
08:51:52|0.015086
08:51:53|0.015078
08:51:54|0.015077
08:51:55|0.015077
08:51:56|0.015084
08:51:58|0.01508
08:51:59|0.01508
08:52:00|0.01508
08:52:01|0.01508
08:52:02|0.015082
08:52:04|0.015081
08:52:05|0.015084
08:52:06|0.015084
08:52:07|0.015084
08:52:08|0.015086
08:52:09|0.015086
08:52:11|0.015086
08:52:12|0.015086
08:52:13|0.015089
08:52:14|0.015093
08:52:16|0.015094
08:52:17|0.015089
08:52:18|0.015089
08:52:19|0.015093
08:52:20|0.015092
08:52:21|0.015092
08:52:22|0.015092
08:52:23|0.01509
08:52:24|0.015093
08:52:25|0.015093
08:52:26|0.015092
08:52:27|0.015092
08:52:28|0.015074
08:52:29|0.015087
08:52:30|0.015087
08:52:31|0.015088
08:52:32|0.015088
08:52:33|0.015088
08:52:34|0.015082
08:52:35|0.015082
08:52:36|0.015082
08:52:37|0.015082
08:52:38|0.01508
08:52:39|0.015074
08:52:40|0.015078
08:52:41|0.015078
08:52:42|0.015082
08:52:43|0.015082
08:52:44|0.015082
08:52:45|0.015082
08:52:46|0.015082
08:52:47|0.015082
08:52:48|0.015082
08:52:49|0.015075
08:52:50|0.015082
08:52:51|0.015082
08:52:52|0.015082
08:52:53|0.015082
08:52:54|0.015082
08:52:55|0.015081
08:52:56|0.015061
08:52:57|0.015076
08:52:59|0.015076
08:53:00|0.015072
08:53:02|0.01507
08:53:03|0.015071
08:53:04|0.015064
08:53:04|0.01507
08:53:06|0.015069
08:53:07|0.01507
08:53:08|0.01507
08:53:09|0.01507
08:53:10|0.01507
08:53:11|0.01507
08:53:12|0.01507
08:53:13|0.015066
08:53:14|0.015066
08:53:15|0.015066
08:53:16|0.015076
08:53:17|0.015053
08:53:18|0.015065
08:53:19|0.015065
08:53:20|0.015057
08:53:21|0.015065
08:53:22|0.015063
08:53:23|0.015063
08:53:24|0.015063
08:53:25|0.015061
08:53:26|0.015058
08:53:27|0.015058
08:53:28|0.015061
08:53:29|0.015056
08:53:30|0.015059
08:53:31|0.015057
08:53:32|0.015058
08:53:33|0.015064
08:53:34|0.015061
08:53:35|0.015061
08:53:36|0.015061
08:53:37|0.015061
08:53:38|0.015061
08:53:39|0.015061
08:53:40|0.015061
08:53:41|0.015058
08:53:42|0.015058
08:53:43|0.015058
08:53:44|0.015056
08:53:45|0.015056
08:53:46|0.015056
08:53:47|0.015055
08:53:48|0.015055
08:53:49|0.015054
08:53:50|0.015054
08:53:51|0.015053
08:53:52|0.015054
08:53:53|0.015053
08:53:54|0.015055
08:53:55|0.015054
08:53:56|0.015056
08:53:57|0.015056
08:53:59|0.01505
08:53:59|0.01505
08:54:01|0.01505
08:54:02|0.015056
08:54:03|0.015056
08:54:05|0.015054
08:54:05|0.015056
08:54:07|0.015054
08:54:08|0.015055
08:54:09|0.015056
08:54:10|0.015056
08:54:11|0.015056
08:54:11|0.015055
08:54:13|0.015056
08:54:13|0.015056
08:54:15|0.015054
08:54:16|0.015061
08:54:16|0.015056
08:54:18|0.015056
08:54:18|0.01506
08:54:20|0.01506
08:54:21|0.015056
08:54:21|0.01506
08:54:22|0.01506
08:54:23|0.015059
08:54:25|0.015072
08:54:26|0.015084
08:54:27|0.015088
08:54:27|0.015083
08:54:28|0.015083
08:54:29|0.015083
08:54:31|0.015083
08:54:32|0.015083
08:54:33|0.015083
08:54:34|0.015083
08:54:35|0.015082
08:54:36|0.015082
08:54:37|0.015069
08:54:38|0.015069
08:54:39|0.015071
08:54:40|0.015067
08:54:41|0.015067
08:54:42|0.015067
08:54:43|0.01507
08:54:44|0.015068
08:54:45|0.015068
08:54:46|0.015078
08:54:47|0.015078
08:54:48|0.01507
08:54:49|0.015067
08:54:50|0.015068
08:54:51|0.015068
08:54:52|0.015069
08:54:53|0.015069
08:54:54|0.015063
08:54:55|0.015063
08:54:56|0.015063
08:54:57|0.015063
08:54:58|0.015063
08:55:00|0.015063
08:55:01|0.015063
08:55:02|0.015063
08:55:03|0.015063
08:55:04|0.015067
08:55:04|0.015067
08:55:06|0.015061
08:55:07|0.015061
08:55:08|0.01506
08:55:09|0.01506
08:55:10|0.01506
08:55:11|0.015064
08:55:13|0.015062
08:55:13|0.015063
08:55:15|0.015063
08:55:15|0.01507
08:55:17|0.01507
08:55:17|0.01507
08:55:18|0.01507
08:55:20|0.01507
08:55:21|0.015067
08:55:21|0.015067
08:55:22|0.015067
08:55:24|0.015068
08:55:24|0.015068
08:55:26|0.015066
08:55:26|0.015066
08:55:28|0.015057
08:55:29|0.015061
08:55:29|0.015061
08:55:30|0.015061
08:55:32|0.015061
08:55:33|0.01506
08:55:34|0.015059
08:55:35|0.015059
08:55:35|0.015059
08:55:37|0.015054
08:55:37|0.015054
08:55:39|0.015059
08:55:40|0.015057
08:55:41|0.015057
08:55:42|0.015059
08:55:43|0.015061
08:55:44|0.015053
08:55:45|0.015053
08:55:45|0.01505
08:55:46|0.01505
08:55:48|0.015053
08:55:49|0.015054
08:55:50|0.015054
08:55:50|0.015054
08:55:51|0.015054
08:55:53|0.015052
08:55:53|0.015057
08:55:54|0.015058
08:55:56|0.015058
08:55:56|0.015051
08:55:57|0.015057
08:55:58|0.015053
08:55:59|0.015053
08:56:02|0.015058
08:56:02|0.015058
08:56:04|0.015053
08:56:05|0.015053
08:56:05|0.015057
08:56:07|0.015058
08:56:08|0.015056
08:56:09|0.015058
08:56:10|0.015057
08:56:11|0.015061
08:56:12|0.015061
08:56:13|0.015062
08:56:14|0.015062
08:56:15|0.015057
08:56:16|0.015057
08:56:17|0.015057
08:56:18|0.015057
08:56:19|0.015057
08:56:20|0.015057
08:56:21|0.015059
08:56:22|0.015051
08:56:23|0.015055
08:56:24|0.015055
08:56:25|0.015055
08:56:26|0.015051
08:56:27|0.015051
08:56:28|0.015057
08:56:29|0.015057
08:56:30|0.015051
08:56:31|0.015051
08:56:32|0.01505
08:56:33|0.01505
08:56:34|0.01505
08:56:35|0.01505
08:56:36|0.01505
08:56:37|0.01505
08:56:38|0.015051
08:56:39|0.015051
08:56:40|0.015051
08:56:41|0.01505
08:56:42|0.01505
08:56:44|0.01505
08:56:44|0.015051
08:56:45|0.015051
08:56:46|0.015056
08:56:47|0.01505
08:56:48|0.015061
08:56:50|0.015066
08:56:50|0.015062
08:56:51|0.015066
08:56:52|0.015074
08:56:53|0.015068
08:56:54|0.015068
08:56:55|0.015068
08:56:56|0.015068
08:56:57|0.015068
08:56:58|0.01507
08:56:59|0.01507
08:57:01|0.01507
08:57:03|0.015068
08:57:04|0.015066
08:57:05|0.015066
08:57:07|0.015075
08:57:07|0.015068
08:57:08|0.01507
08:57:09|0.015066
08:57:10|0.015061
08:57:11|0.015067
08:57:12|0.015068
08:57:13|0.015068
08:57:14|0.015067
08:57:15|0.015067
08:57:16|0.015062
08:57:17|0.015058
08:57:18|0.015056
08:57:19|0.015056
08:57:20|0.015054
08:57:21|0.015058
08:57:22|0.015058
08:57:23|0.015056
08:57:24|0.015056
08:57:25|0.015048
08:57:26|0.015048
08:57:27|0.015048
08:57:28|0.015048
08:57:29|0.015045
08:57:30|0.015044
08:57:32|0.015044
08:57:32|0.015045
08:57:33|0.015041
08:57:34|0.015043
08:57:35|0.015038
08:57:36|0.015038
08:57:37|0.01504
08:57:38|0.01504
08:57:39|0.015039
08:57:40|0.015039
08:57:41|0.015038
08:57:42|0.015036
08:57:43|0.015038
08:57:44|0.015038
08:57:45|0.015041
08:57:46|0.015033
08:57:47|0.015034
08:57:49|0.015026
08:57:49|0.015026
08:57:51|0.015028
08:57:52|0.01503
08:57:53|0.015031
08:57:54|0.015031
08:57:55|0.015031
08:57:56|0.01499
08:57:57|0.01499
08:57:57|0.014998
08:57:59|0.015007
08:58:00|0.01503
08:58:01|0.015026
08:58:03|0.015028
08:58:04|0.015028
08:58:06|0.015015
08:58:06|0.015013
08:58:08|0.015013
08:58:09|0.015013
08:58:10|0.015013
08:58:12|0.015015
08:58:12|0.015015
08:58:13|0.015015
08:58:15|0.014991
08:58:16|0.014992
08:58:17|0.014992
08:58:18|0.015001
08:58:19|0.015001
08:58:20|0.015001
08:58:21|0.015
08:58:22|0.015001
08:58:23|0.015003
08:58:24|0.014999
08:58:25|0.014985
08:58:26|0.01498
08:58:27|0.01498
08:58:28|0.014984
08:58:29|0.014984
08:58:30|0.014982
08:58:31|0.014964
08:58:32|0.014952
08:58:33|0.014928
08:58:34|0.014943
08:58:35|0.014969
08:58:36|0.014988
08:58:37|0.014976
08:58:38|0.014991
08:58:39|0.014991
08:58:40|0.01499
08:58:41|0.014963
08:58:42|0.014963
08:58:43|0.014962
08:58:44|0.014962
08:58:45|0.014962
08:58:46|0.014969
08:58:47|0.01497
08:58:48|0.014981
08:58:49|0.014968
08:58:50|0.014981
08:58:51|0.014975
08:58:52|0.014972
08:58:53|0.014981
08:58:54|0.014972
08:58:55|0.014977
08:58:56|0.014977
08:58:57|0.014985
08:58:58|0.014976
08:58:59|0.015008
08:59:00|0.014996
08:59:01|0.014996
08:59:03|0.014987
08:59:04|0.01499
08:59:05|0.014987
08:59:06|0.014979
08:59:07|0.01498
08:59:09|0.014979
08:59:09|0.014979
08:59:11|0.014979
08:59:11|0.014983
08:59:13|0.014967
08:59:15|0.014959
08:59:15|0.014958
08:59:16|0.014955
08:59:17|0.014955
08:59:19|0.014955
08:59:19|0.01496
08:59:20|0.014956
08:59:21|0.014955
08:59:22|0.014953
08:59:23|0.014955
08:59:24|0.014953
08:59:25|0.014955
08:59:26|0.014955
08:59:27|0.014953
08:59:28|0.014955
08:59:29|0.014953
08:59:30|0.014953
08:59:31|0.014955
08:59:32|0.014976
08:59:33|0.01497
08:59:34|0.014979
08:59:36|0.014979
08:59:36|0.014976
08:59:37|0.014976
08:59:39|0.014979
08:59:39|0.014975
08:59:40|0.014978
08:59:41|0.014976
08:59:42|0.014973
08:59:43|0.014973
08:59:44|0.014976
08:59:45|0.014967
08:59:46|0.014967
08:59:47|0.014967
08:59:48|0.014958
08:59:49|0.014958
08:59:50|0.014958
08:59:51|0.014971
08:59:52|0.014971
08:59:53|0.014971
08:59:54|0.014973
08:59:55|0.014973
08:59:56|0.014976
08:59:57|0.014976
08:59:58|0.014976
08:59:59|0.014976
09:00:00|0.014976
09:00:01|0.014976
09:00:02|0.014982
09:00:04|0.014989
09:00:05|0.014991
09:00:07|0.014991
09:00:08|0.014995
09:00:09|0.014996
09:00:10|0.014993
09:00:11|0.014993
09:00:12|0.014992
09:00:13|0.01499
09:00:14|0.014998
09:00:15|0.014998
09:00:16|0.014993
09:00:18|0.014986
09:00:19|0.014995
09:00:20|0.014994
09:00:21|0.014994
09:00:21|0.015001
09:00:22|0.014993
09:00:23|0.014995
09:00:25|0.014986
09:00:25|0.014991
09:00:27|0.014988
09:00:27|0.014988
09:00:29|0.014993
09:00:30|0.01499
09:00:30|0.01499
09:00:31|0.014986
09:00:33|0.014992
09:00:34|0.014988
09:00:35|0.01499
09:00:36|0.014989
09:00:37|0.014988
09:00:38|0.014988
09:00:39|0.014988
09:00:40|0.014988
09:00:41|0.014988
09:00:42|0.014988
09:00:44|0.014986
09:00:44|0.014995
09:00:45|0.014994
09:00:46|0.014986
09:00:47|0.014986
09:00:49|0.014986
09:00:49|0.014986
09:00:50|0.014996
09:00:51|0.015007
09:00:52|0.015007
09:00:54|0.015007
09:00:55|0.015007
09:00:55|0.015004
09:00:56|0.015004
09:00:57|0.015003
09:00:58|0.015002
09:00:59|0.014996
09:01:01|0.014999
09:01:02|0.014999
09:01:03|0.014999
09:01:04|0.014997
09:01:04|0.015
09:01:06|0.015
09:01:07|0.015002
09:01:08|0.015008
09:01:09|0.015008
09:01:10|0.015008
09:01:11|0.015005
09:01:13|0.015015
09:01:14|0.015017
09:01:15|0.015017
09:01:16|0.015021
09:01:17|0.015021
09:01:18|0.015021
09:01:19|0.015014
09:01:20|0.015016
09:01:21|0.015016
09:01:22|0.015016
09:01:23|0.015021
09:01:24|0.015021
09:01:25|0.015021
09:01:26|0.015021
09:01:27|0.015021
09:01:28|0.015021
09:01:29|0.015021
09:01:30|0.015014
09:01:31|0.015014
09:01:32|0.015014
09:01:33|0.015021
09:01:34|0.015023
09:01:35|0.015023
09:01:36|0.015018
09:01:37|0.015015
09:01:38|0.015015
09:01:39|0.015015
09:01:40|0.015015
09:01:41|0.015019
09:01:42|0.015017
09:01:43|0.015014
09:01:44|0.015014
09:01:45|0.015012
09:01:46|0.015012
09:01:47|0.015008
09:01:48|0.015
09:01:49|0.01499
09:01:50|0.014999
09:01:51|0.014997
09:01:52|0.014997
09:01:53|0.014997
09:01:54|0.014997
09:01:55|0.015
09:01:57|0.014992
09:01:57|0.014992
09:01:58|0.014999
09:01:59|0.014999
09:02:00|0.014998
09:02:01|0.014998
09:02:02|0.014998
09:02:03|0.014998
09:02:05|0.014999
09:02:07|0.01499
09:02:08|0.01499
09:02:09|0.01499
09:02:10|0.01499
09:02:12|0.014992
09:02:12|0.014992
09:02:14|0.01499
09:02:15|0.01499
09:02:16|0.014998
09:02:17|0.014998
09:02:18|0.01499
09:02:18|0.01499
09:02:20|0.01499
09:02:21|0.01499
09:02:21|0.014993
09:02:22|0.01499
09:02:23|0.01499
09:02:25|0.014994
09:02:26|0.014986
09:02:27|0.014986
09:02:28|0.014986
09:02:29|0.014983
09:02:30|0.014987
09:02:31|0.014987
09:02:32|0.01499
09:02:33|0.01499
09:02:34|0.014986
09:02:35|0.014983
09:02:36|0.014983
09:02:37|0.014986
09:02:38|0.01499
09:02:39|0.01499
09:02:40|0.01499
09:02:41|0.01499
09:02:42|0.014987
09:02:43|0.01499
09:02:44|0.014987
09:02:45|0.014987
09:02:46|0.014987
09:02:47|0.014994
09:02:48|0.014994
09:02:49|0.014994
09:02:50|0.014994
09:02:51|0.014994
09:02:52|0.014994
09:02:53|0.01499
09:02:54|0.014994
09:02:55|0.015004
09:02:56|0.015018
09:02:57|0.015024
09:02:58|0.015009
09:02:59|0.01501
09:03:01|0.015019
09:03:01|0.015017
09:03:03|0.015017
09:03:04|0.015017
09:03:05|0.015017
09:03:06|0.015017
09:03:08|0.015022
09:03:09|0.015023
09:03:10|0.015022
09:03:11|0.015028
09:03:12|0.015028
09:03:13|0.015022
09:03:14|0.015022
09:03:15|0.015022
09:03:16|0.015027
09:03:17|0.015024
09:03:18|0.015024
09:03:20|0.015024
09:03:21|0.015026
09:03:22|0.015026
09:03:23|0.015028
09:03:24|0.015028
09:03:25|0.015026
09:03:26|0.015027
09:03:27|0.015027
09:03:28|0.015027
09:03:29|0.015027
09:03:30|0.015023
09:03:31|0.015023
09:03:32|0.015023
09:03:33|0.015023
09:03:34|0.01503
09:03:35|0.01503
09:03:36|0.01503
09:03:37|0.01503
09:03:38|0.015028
09:03:39|0.015028
09:03:40|0.015028
09:03:41|0.01503
09:03:42|0.01503
09:03:43|0.01503
09:03:44|0.015039
09:03:45|0.015039
09:03:46|0.015045
09:03:47|0.015039
09:03:48|0.015039
09:03:49|0.015039
09:03:50|0.015039
09:03:51|0.015039
09:03:52|0.015036
09:03:53|0.015028
09:03:54|0.015028
09:03:55|0.015026
09:03:56|0.015026
09:03:57|0.015029
09:03:58|0.01503
09:04:00|0.015034
09:04:01|0.015034
09:04:01|0.01504
09:04:03|0.01504
09:04:04|0.01504
09:04:05|0.01504
09:04:06|0.01504
09:04:07|0.01504
09:04:08|0.01504
09:04:10|0.015044
09:04:11|0.015048
09:04:12|0.015049
09:04:13|0.015046
09:04:14|0.015041
09:04:15|0.01505
09:04:16|0.01505
09:04:17|0.015051
09:04:18|0.015051
09:04:19|0.015053
09:04:20|0.01505
09:04:21|0.01505
09:04:22|0.01505
09:04:24|0.015051
09:04:24|0.015058
09:04:25|0.015058
09:04:26|0.015058
09:04:28|0.015058
09:04:29|0.015058
09:04:30|0.015058
09:04:30|0.015058
09:04:31|0.015058
09:04:33|0.015058
09:04:34|0.015054
09:04:34|0.015055
09:04:36|0.015058
09:04:37|0.015058
09:04:37|0.015058
09:04:38|0.015058
09:04:40|0.015058
09:04:41|0.015059
09:04:41|0.015059
09:04:43|0.015059
09:04:43|0.015055
09:04:45|0.015055
09:04:45|0.015055
09:04:46|0.015058
09:04:48|0.015058
09:04:49|0.015058
09:04:50|0.015044
09:04:50|0.015048
09:04:51|0.015048
09:04:52|0.015044
09:04:53|0.015044
09:04:54|0.015044
09:04:55|0.015042
09:04:56|0.015042
09:04:57|0.015042
09:04:58|0.015043
09:05:00|0.015041
09:05:00|0.015041
09:05:02|0.01504
09:05:03|0.01504
09:05:04|0.015039
09:05:05|0.015036
09:05:07|0.015034
09:05:07|0.015028
09:05:08|0.015021
09:05:11|0.015016
09:05:12|0.015024
09:05:13|0.015023
09:05:14|0.015022
09:05:15|0.015016
09:05:17|0.015019
09:05:18|0.015016
09:05:18|0.015016
09:05:20|0.015014
09:05:21|0.015014
09:05:22|0.015016
09:05:23|0.015016
09:05:24|0.015016
09:05:25|0.015016
09:05:26|0.015019
09:05:27|0.015023
09:05:28|0.015023
09:05:29|0.015023
09:05:30|0.015013
09:05:31|0.015013
09:05:32|0.015015
09:05:33|0.015017
09:05:34|0.015019
09:05:35|0.01502
09:05:36|0.015023
09:05:37|0.015023
09:05:38|0.015023
09:05:39|0.015023
09:05:40|0.015023
09:05:41|0.015016
09:05:42|0.015016
09:05:43|0.015023
09:05:44|0.015023
09:05:45|0.015019
09:05:46|0.015019
09:05:47|0.015016
09:05:48|0.015018
09:05:49|0.015015
09:05:50|0.015015
09:05:51|0.015015
09:05:52|0.015019
09:05:53|0.015018
09:05:54|0.01502
09:05:55|0.015014
09:05:56|0.015014
09:05:57|0.015016
09:05:58|0.015016
09:05:59|0.015016
09:06:00|0.015016
09:06:01|0.015018
09:06:02|0.015019
09:06:03|0.015016
09:06:04|0.015016
09:06:05|0.015017
09:06:06|0.015014
09:06:07|0.015014
09:06:08|0.015014
09:06:09|0.015015
09:06:11|0.015011
09:06:12|0.015019
09:06:13|0.015016
09:06:14|0.015023
09:06:15|0.01502
09:06:16|0.015015
09:06:16|0.01502
09:06:17|0.01502
09:06:18|0.01502
09:06:19|0.01502
09:06:21|0.01502
09:06:22|0.01502
09:06:22|0.01502
09:06:24|0.01502
09:06:25|0.01502
09:06:26|0.01502
09:06:27|0.01502
09:06:28|0.01502
09:06:29|0.01502
09:06:30|0.01502
09:06:31|0.01502
09:06:31|0.01502
09:06:33|0.01502
09:06:33|0.01502
09:06:35|0.01502
09:06:36|0.015017
09:06:37|0.01502
09:06:38|0.01502
09:06:38|0.01502
09:06:40|0.01502
09:06:41|0.01502
09:06:42|0.01502
09:06:43|0.01502
09:06:44|0.01502
09:06:45|0.01502
09:06:46|0.01502
09:06:47|0.01502
09:06:48|0.015012
09:06:49|0.015013
09:06:50|0.015013
09:06:51|0.015004
09:06:52|0.01501
09:06:53|0.015002
09:06:54|0.015007
09:06:55|0.015002
09:06:56|0.015002
09:06:57|0.015001
09:06:58|0.015002
09:06:59|0.015002
09:07:00|0.015002
09:07:01|0.015004
09:07:02|0.015003
09:07:03|0.015009
09:07:04|0.015003
09:07:05|0.015009
09:07:06|0.015009
09:07:07|0.015009
09:07:08|0.015008
09:07:09|0.015007
09:07:10|0.015007
09:07:12|0.015011
09:07:13|0.015011
09:07:15|0.015011
09:07:16|0.015009
09:07:17|0.01501
09:07:18|0.01501
09:07:19|0.015012
09:07:20|0.015012
09:07:21|0.015012
09:07:22|0.015012
09:07:23|0.015012
09:07:24|0.01502
09:07:25|0.015012
09:07:27|0.015019
09:07:27|0.01502
09:07:28|0.01502
09:07:30|0.01502
09:07:31|0.01502
09:07:32|0.015017
09:07:32|0.015023
09:07:34|0.015033
09:07:35|0.015033
09:07:35|0.015033
09:07:36|0.015032
09:07:37|0.015032
09:07:39|0.015031
09:07:39|0.015031
09:07:40|0.015031
09:07:41|0.015031
09:07:43|0.015023
09:07:44|0.015023
09:07:45|0.015023
09:07:46|0.015023
09:07:47|0.015023
09:07:47|0.015023
09:07:49|0.01503
09:07:50|0.015025
09:07:50|0.015025
09:07:51|0.015025
09:07:52|0.015025
09:07:54|0.015023
09:07:55|0.015023
09:07:56|0.015023
09:07:57|0.015023
09:07:57|0.015023
09:07:58|0.015023
09:08:00|0.015023
09:08:00|0.015023
09:08:02|0.015023
09:08:03|0.015023
09:08:04|0.015023
09:08:05|0.015023
09:08:06|0.015023
09:08:07|0.015023
09:08:08|0.015023
09:08:09|0.015023
09:08:10|0.015022
09:08:11|0.015023
09:08:13|0.015024
09:08:14|0.015024
09:08:16|0.015024
09:08:17|0.015024
09:08:18|0.015024
09:08:19|0.015024
09:08:20|0.01502
09:08:21|0.01502
09:08:23|0.01502
09:08:24|0.01502
09:08:25|0.01502
09:08:26|0.01502
09:08:27|0.01502
09:08:28|0.015026
09:08:29|0.015026
09:08:30|0.015026
09:08:31|0.015023
09:08:33|0.015023
09:08:33|0.015023
09:08:34|0.015023
09:08:35|0.01502
09:08:36|0.01502
09:08:38|0.015022
09:08:38|0.015022
09:08:40|0.015022
09:08:40|0.01502
09:08:42|0.01502
09:08:43|0.015023
09:08:44|0.015023
09:08:45|0.015023
09:08:46|0.015023
09:08:47|0.015023
09:08:48|0.015023
09:08:49|0.015023
09:08:50|0.015024
09:08:51|0.015024
09:08:52|0.015024
09:08:53|0.015024
09:08:54|0.015024
09:08:55|0.015044
09:08:57|0.015043
09:08:57|0.015048
09:08:58|0.015042
09:09:00|0.015042
09:09:00|0.015048
09:09:01|0.015048
09:09:02|0.01505
09:09:04|0.01505
09:09:04|0.01505
09:09:07|0.01505
09:09:07|0.01505
09:09:08|0.01505
09:09:09|0.01505
09:09:10|0.01505
09:09:11|0.01505
09:09:13|0.015053
09:09:15|0.01505
09:09:17|0.01505
09:09:17|0.015052
09:09:18|0.015056
09:09:19|0.015056
09:09:20|0.015056
09:09:21|0.015057
09:09:22|0.015057
09:09:23|0.015059
09:09:24|0.015059
09:09:25|0.015059
09:09:26|0.015061
09:09:28|0.015061
09:09:29|0.015061
09:09:30|0.015063
09:09:31|0.015063
09:09:32|0.015065
09:09:33|0.015065
09:09:34|0.015065
09:09:35|0.015062
09:09:36|0.015057
09:09:37|0.015057
09:09:38|0.015056
09:09:39|0.015056
09:09:40|0.015058
09:09:41|0.015058
09:09:41|0.015063
09:09:42|0.015066
09:09:44|0.015066
09:09:45|0.015066
09:09:46|0.015066
09:09:47|0.015066
09:09:48|0.015071
09:09:49|0.015071
09:09:50|0.01507
09:09:51|0.01507
09:09:52|0.015077
09:09:53|0.015077
09:09:54|0.015077
09:09:55|0.015077
09:09:56|0.015074
09:09:57|0.015077
09:09:57|0.015071
09:09:59|0.015071
09:10:00|0.015071
09:10:01|0.015076
09:10:02|0.015076
09:10:02|0.015076
09:10:04|0.015076
09:10:06|0.015076
09:10:06|0.015076
09:10:07|0.015077
09:10:08|0.015077
09:10:09|0.015077
09:10:10|0.015076
09:10:11|0.015076
09:10:13|0.015077
09:10:15|0.015077
09:10:16|0.015076
09:10:16|0.015076
09:10:17|0.015077
09:10:18|0.015077
09:10:20|0.015077
09:10:21|0.015077
09:10:22|0.015077
09:10:23|0.015077
09:10:25|0.015076
09:10:25|0.015077
09:10:26|0.015077
09:10:27|0.015077
09:10:28|0.015071
09:10:30|0.015071
09:10:30|0.015072
09:10:31|0.015069
09:10:32|0.015077
09:10:33|0.015077
09:10:34|0.015077
09:10:35|0.015075
09:10:36|0.015077
09:10:37|0.015077
09:10:38|0.015077
09:10:39|0.015077
09:10:40|0.015077
09:10:41|0.015077
09:10:42|0.015077
09:10:43|0.015075
09:10:44|0.015075
09:10:45|0.015073
09:10:46|0.015073
09:10:47|0.015072
09:10:48|0.015072
09:10:49|0.015072
09:10:50|0.015073
09:10:51|0.015075
09:10:52|0.015074
09:10:53|0.015073
09:10:54|0.015073
09:10:55|0.015073
09:10:56|0.015073
09:10:57|0.015073
09:10:58|0.015073
09:10:59|0.015073
09:11:00|0.015073
09:11:01|0.015073
09:11:02|0.015073
09:11:03|0.015072
09:11:04|0.015072
09:11:05|0.015073
09:11:06|0.015072
09:11:07|0.015073
09:11:09|0.015072
09:11:10|0.015072
09:11:11|0.015072
09:11:12|0.015067
09:11:13|0.01507
09:11:14|0.015063
09:11:16|0.015065
09:11:17|0.015063
09:11:19|0.015063
09:11:20|0.01507
09:11:21|0.01507
09:11:23|0.01507
09:11:24|0.01507
09:11:25|0.01507
09:11:26|0.015069
09:11:27|0.015077
09:11:28|0.015071
09:11:29|0.015071
09:11:30|0.015071
09:11:31|0.015071
09:11:32|0.015077
09:11:33|0.015077
09:11:35|0.015077
09:11:36|0.015077
09:11:36|0.015077
09:11:37|0.015077
09:11:39|0.015077
09:11:40|0.015073
09:11:41|0.015073
09:11:42|0.015073
09:11:43|0.015076
09:11:44|0.015076
09:11:46|0.015077
09:11:47|0.015077
09:11:48|0.015085
09:11:49|0.015085
09:11:49|0.015085
09:11:50|0.015081
09:11:51|0.015081
09:11:52|0.015089
09:11:54|0.015093
09:11:54|0.015082
09:11:55|0.015082
09:11:56|0.015082
09:11:58|0.015084
09:11:58|0.015084
09:12:00|0.015084
09:12:00|0.015085
09:12:02|0.015085
09:12:02|0.015084
09:12:04|0.015085
09:12:04|0.015085
09:12:06|0.015085
09:12:07|0.015085
09:12:08|0.015085
09:12:08|0.015085
09:12:09|0.015085
09:12:10|0.015085
09:12:12|0.015085
09:12:13|0.015085
09:12:14|0.015085
09:12:14|0.015085
09:12:16|0.015085
09:12:17|0.015084
09:12:19|0.015085
09:12:20|0.015085
09:12:21|0.015085
09:12:21|0.015085
09:12:23|0.015085
09:12:24|0.015085
09:12:24|0.015085
09:12:25|0.015093
09:12:27|0.015093
09:12:27|0.015093
09:12:28|0.015093
09:12:29|0.015093
09:12:30|0.015093
09:12:32|0.015093
09:12:33|0.015093
09:12:33|0.015093
09:12:35|0.015093
09:12:36|0.015093
09:12:37|0.015093
09:12:38|0.015092
09:12:39|0.015092
09:12:41|0.015091
09:12:41|0.015093
09:12:43|0.015086
09:12:43|0.015086
09:12:44|0.015086
09:12:45|0.015091
09:12:46|0.015085
09:12:47|0.015085
09:12:48|0.015085
09:12:49|0.015079
09:12:51|0.015079
09:12:52|0.01507
09:12:52|0.015067
09:12:53|0.015066
09:12:54|0.015074
09:12:55|0.015074
09:12:57|0.015078
09:12:58|0.01507
09:12:59|0.015062
09:13:00|0.015062
09:13:01|0.015069
09:13:02|0.015069
09:13:03|0.015069
09:13:04|0.015068
09:13:05|0.015068
09:13:06|0.015068
09:13:07|0.015068
09:13:08|0.015068
09:13:09|0.015068
09:13:10|0.015067
09:13:11|0.015067
09:13:12|0.015068
09:13:13|0.015068
09:13:14|0.015068
09:13:15|0.015068
09:13:16|0.01506
09:13:18|0.01506
09:13:19|0.015059
09:13:20|0.015059
09:13:22|0.015066
09:13:23|0.015066
09:13:24|0.015066
09:13:25|0.015065
09:13:26|0.015064
09:13:27|0.015064
09:13:28|0.015064
09:13:29|0.015064
09:13:31|0.015061
09:13:32|0.015058
09:13:33|0.015058
09:13:33|0.015058
09:13:35|0.015058
09:13:36|0.015058
09:13:38|0.015059
09:13:38|0.015059
09:13:39|0.015059
09:13:40|0.015058
09:13:41|0.015058
09:13:42|0.015065
09:13:43|0.015065
09:13:44|0.015065
09:13:45|0.01506
09:13:46|0.015068
09:13:47|0.015073
09:13:48|0.015073
09:13:49|0.015067
09:13:50|0.015067
09:13:51|0.015065
09:13:52|0.015065
09:13:53|0.015065
09:13:54|0.015065
09:13:55|0.015064
09:13:56|0.015064
09:13:57|0.015064
09:13:58|0.015066
09:13:59|0.015066
09:14:00|0.015066
09:14:01|0.015066
09:14:03|0.015066
09:14:03|0.015066
09:14:04|0.015066
09:14:05|0.015066
09:14:06|0.015066
09:14:07|0.015064
09:14:08|0.015065
09:14:09|0.015065
09:14:10|0.015065
09:14:11|0.015064
09:14:12|0.015064
09:14:13|0.015046
09:14:14|0.015052
09:14:15|0.015054
09:14:16|0.015056
09:14:17|0.015056
09:14:19|0.015056
09:14:20|0.015056
09:14:21|0.015056
09:14:22|0.015056
09:14:23|0.015062
09:14:24|0.015062
09:14:25|0.015056
09:14:26|0.015056
09:14:26|0.015056
09:14:28|0.015056
09:14:29|0.015056
09:14:29|0.015056
09:14:30|0.015056
09:14:32|0.01506
09:14:32|0.01506
09:14:34|0.01506
09:14:35|0.015056
09:14:36|0.015056
09:14:37|0.015056
09:14:38|0.015056
09:14:38|0.015056
09:14:40|0.01506
09:14:41|0.01506
09:14:42|0.01506
09:14:43|0.01506
09:14:44|0.01506
09:14:45|0.01506
09:14:46|0.01506
09:14:47|0.01506
09:14:48|0.01506
09:14:49|0.015058
09:14:50|0.015058
09:14:51|0.015062
09:14:52|0.01506
09:14:53|0.015062
09:14:54|0.015056
09:14:55|0.015061
09:14:56|0.015056
09:14:57|0.01506
09:14:58|0.01506
09:14:59|0.015056
09:15:00|0.015056
09:15:01|0.015057
09:15:02|0.015057
09:15:03|0.015061
09:15:04|0.015057
09:15:05|0.015059
09:15:06|0.015057
09:15:07|0.015062
09:15:08|0.015062
09:15:09|0.015062
09:15:10|0.015062
09:15:11|0.015062
09:15:12|0.01506
09:15:13|0.01506
09:15:14|0.01506
09:15:15|0.01506
09:15:16|0.01506
09:15:17|0.01506
09:15:18|0.01506
09:15:19|0.01506
09:15:21|0.015061
09:15:22|0.015061
09:15:22|0.015061
09:15:24|0.015058
09:15:25|0.015058
09:15:27|0.015058
09:15:28|0.01506
09:15:29|0.015059
09:15:30|0.015057
09:15:31|0.01506
09:15:32|0.015058
09:15:33|0.015058
09:15:35|0.015055
09:15:35|0.015055
09:15:36|0.015056
09:15:38|0.01506
09:15:39|0.015058
09:15:40|0.015058
09:15:41|0.015058
09:15:42|0.015059
09:15:43|0.015058
09:15:44|0.015058
09:15:45|0.015058
09:15:46|0.015058
09:15:47|0.015055
09:15:48|0.01506
09:15:49|0.015059
09:15:51|0.015059
09:15:51|0.015059
09:15:52|0.015059
09:15:53|0.015059
09:15:54|0.015056
09:15:56|0.015065
09:15:56|0.015065
09:15:57|0.015065
09:15:58|0.015078
09:15:59|0.015081
09:16:00|0.01509
09:16:01|0.015098
09:16:02|0.015099
09:16:03|0.015098
09:16:04|0.015084
09:16:05|0.015084
09:16:06|0.015084
09:16:07|0.015084
09:16:08|0.015084
09:16:09|0.015083
09:16:10|0.015085
09:16:12|0.015084
09:16:12|0.015086
09:16:13|0.015084
09:16:14|0.015086
09:16:15|0.015086
09:16:16|0.015086
09:16:17|0.015086
09:16:18|0.015086
09:16:20|0.015086
09:16:20|0.015086
09:16:23|0.015086
09:16:24|0.015086
09:16:25|0.015086
09:16:26|0.015086
09:16:27|0.015086
09:16:28|0.015086
09:16:29|0.015086
09:16:30|0.015086
09:16:31|0.015086
09:16:32|0.015086
09:16:33|0.015077
09:16:34|0.015074
09:16:35|0.015074
09:16:36|0.015072
09:16:37|0.015065
09:16:39|0.01506
09:16:40|0.015061
09:16:41|0.015065
09:16:41|0.01506
09:16:43|0.01506
09:16:44|0.015059
09:16:45|0.015058
09:16:45|0.015059
09:16:47|0.015059
09:16:47|0.015059
09:16:48|0.015056
09:16:49|0.015057
09:16:51|0.015056
09:16:51|0.015056
09:16:52|0.015056
09:16:53|0.015056
09:16:54|0.015056
09:16:55|0.015065
09:16:56|0.015065
09:16:58|0.015055
09:16:58|0.01506
09:16:59|0.015062
09:17:01|0.015062
09:17:01|0.015062
09:17:02|0.015056
09:17:03|0.015059
09:17:05|0.015061
09:17:05|0.015061
09:17:07|0.015057
09:17:07|0.015057
09:17:08|0.015059
09:17:10|0.015059
09:17:10|0.015059
09:17:12|0.015052
09:17:12|0.015056
09:17:14|0.015056
09:17:15|0.015056
09:17:15|0.015052
09:17:16|0.015055
09:17:17|0.015055
09:17:19|0.015056
09:17:19|0.015056
09:17:21|0.015056
09:17:23|0.01506
09:17:23|0.01506
09:17:25|0.015049
09:17:26|0.015048
09:17:27|0.015048
09:17:28|0.015045
09:17:29|0.015047
09:17:30|0.015047
09:17:31|0.015047
09:17:32|0.01505
09:17:33|0.01505
09:17:34|0.015043
09:17:35|0.015049
09:17:36|0.015049
09:17:37|0.015049
09:17:38|0.015043
09:17:39|0.015043
09:17:40|0.015043
09:17:41|0.015049
09:17:42|0.015048
09:17:43|0.015044
09:17:44|0.015047
09:17:45|0.015046
09:17:46|0.015047
09:17:47|0.015047
09:17:48|0.01504
09:17:49|0.015037
09:17:50|0.015037
09:17:51|0.015046
09:17:52|0.015042
09:17:53|0.01503
09:17:54|0.015036
09:17:55|0.015037
09:17:57|0.015037
09:17:57|0.015031
09:17:58|0.015031
09:18:00|0.015034
09:18:01|0.015034
09:18:02|0.015038
09:18:03|0.015036
09:18:03|0.015034
09:18:04|0.015034
09:18:05|0.015034
09:18:07|0.015034
09:18:08|0.015034
09:18:08|0.015036
09:18:10|0.015042
09:18:10|0.015044
09:18:11|0.015045
09:18:13|0.015045
09:18:13|0.015044
09:18:14|0.015044
09:18:16|0.015042
09:18:17|0.015042
09:18:18|0.015043
09:18:19|0.015043
09:18:19|0.015043
09:18:21|0.015045
09:18:22|0.015045
09:18:24|0.015033
09:18:26|0.015033
09:18:26|0.015034
09:18:28|0.015033
09:18:28|0.015033
09:18:30|0.015033
09:18:31|0.015033
09:18:32|0.015033
09:18:34|0.015033
09:18:34|0.015033
09:18:35|0.015026
09:18:36|0.015026
09:18:37|0.015026
09:18:39|0.015026
09:18:40|0.015026
09:18:40|0.015026
09:18:41|0.015024
09:18:42|0.015024
09:18:43|0.015024
09:18:44|0.015024
09:18:46|0.015023
09:18:46|0.015023
09:18:47|0.015023
09:18:48|0.015023
09:18:50|0.015002
09:18:51|0.015013
09:18:52|0.015007
09:18:53|0.015009
09:18:54|0.015009
09:18:55|0.015009
09:18:56|0.015006
09:18:57|0.015009
09:18:58|0.015009
09:18:59|0.015009
09:19:00|0.015006
09:19:01|0.015009
09:19:02|0.015009
09:19:03|0.015002
09:19:04|0.015009
09:19:05|0.015009
09:19:07|0.015009
09:19:08|0.015
09:19:08|0.015002
09:19:09|0.015002
09:19:10|0.015002
09:19:11|0.015008
09:19:12|0.015007
09:19:13|0.015007
09:19:14|0.015004
09:19:16|0.015
09:19:16|0.015
09:19:18|0.015009
09:19:19|0.015008
09:19:19|0.015008
09:19:20|0.015009
09:19:21|0.015006
09:19:23|0.015007
09:19:25|0.015009
09:19:27|0.015008
09:19:28|0.015027
09:19:30|0.015032
09:19:32|0.015027
09:19:32|0.015027
09:19:34|0.015038
09:19:35|0.015032
09:19:36|0.015032
09:19:37|0.015032
09:19:38|0.015025
09:19:39|0.015038
09:19:40|0.015038
09:19:41|0.015047
09:19:42|0.015057
09:19:43|0.015067
09:19:44|0.015071
09:19:45|0.015071
09:19:46|0.015059
09:19:47|0.015077
09:19:48|0.015087
09:19:49|0.015087
09:19:50|0.015087
09:19:51|0.015083
09:19:52|0.015081
09:19:53|0.015087
09:19:54|0.015086
09:19:55|0.015087
09:19:56|0.015087
09:19:57|0.015086
09:19:58|0.01507
09:19:59|0.015055
09:20:00|0.015056
09:20:01|0.015052
09:20:02|0.015052
09:20:03|0.015048
09:20:05|0.015054
09:20:05|0.015061
09:20:06|0.015061
09:20:07|0.015052
09:20:08|0.015052
09:20:10|0.015052
09:20:10|0.015033
09:20:12|0.015025
09:20:12|0.015022
09:20:14|0.015022
09:20:15|0.015022
09:20:16|0.015024
09:20:17|0.015024
09:20:18|0.015032
09:20:19|0.015032
09:20:20|0.015055
09:20:21|0.015039
09:20:22|0.015053
09:20:23|0.015055
09:20:24|0.015048
09:20:26|0.015048
09:20:28|0.015074
09:20:28|0.015078
09:20:29|0.015079
09:20:31|0.015079
09:20:33|0.015079
09:20:34|0.015079
09:20:35|0.015074
09:20:35|0.015049
09:20:36|0.015049
09:20:37|0.015049
09:20:38|0.015032
09:20:39|0.015029
09:20:41|0.015015
09:20:41|0.015028
09:20:43|0.015028
09:20:43|0.015013
09:20:45|0.015025
09:20:45|0.015025
09:20:46|0.015009
09:20:48|0.015023
09:20:48|0.015023
09:20:49|0.015023
09:20:50|0.015023
09:20:51|0.015024
09:20:53|0.015023
09:20:53|0.015021
09:20:54|0.015034
09:20:56|0.015033
09:20:57|0.015029
09:20:57|0.015026
09:20:59|0.01504
09:21:00|0.015035
09:21:01|0.015051
09:21:02|0.015051
09:21:03|0.015051
09:21:04|0.015051
09:21:05|0.01505
09:21:06|0.015051
09:21:07|0.015051
09:21:08|0.015051
09:21:09|0.015046
09:21:10|0.015045
09:21:11|0.015048
09:21:12|0.015048
09:21:13|0.015036
09:21:14|0.01503
09:21:16|0.015005
09:21:16|0.01502
09:21:17|0.015
09:21:18|0.015
09:21:19|0.015022
09:21:20|0.015019
09:21:21|0.015019
09:21:22|0.015019
09:21:23|0.015018
09:21:25|0.015016
09:21:27|0.015017
09:21:28|0.015014
09:21:29|0.015021
09:21:29|0.015019
09:21:31|0.015017
09:21:32|0.015017
09:21:34|0.015017
09:21:36|0.015016
09:21:37|0.015016
09:21:38|0.015016
09:21:39|0.015015
09:21:39|0.015013
09:21:40|0.015013
09:21:41|0.015013
09:21:43|0.015013
09:21:44|0.015011
09:21:45|0.015013
09:21:46|0.015013
09:21:46|0.015013
09:21:48|0.015004
09:21:49|0.015004
09:21:49|0.015004
09:21:51|0.015004
09:21:51|0.01501
09:21:52|0.01501
09:21:54|0.015011
09:21:55|0.015011
09:21:55|0.015004
09:21:57|0.01501
09:21:58|0.01501
09:21:58|0.015011
09:21:59|0.015011
09:22:01|0.015
09:22:03|0.015
09:22:03|0.015008
09:22:04|0.015007
09:22:06|0.015007
09:22:06|0.015007
09:22:07|0.015007
09:22:08|0.015007
09:22:10|0.015
09:22:10|0.015
09:22:11|0.015002
09:22:12|0.015002
09:22:13|0.015006
09:22:14|0.015006
09:22:16|0.015002
09:22:16|0.015002
09:22:17|0.015002
09:22:18|0.014963
09:22:20|0.014969
09:22:20|0.014972
09:22:21|0.01494
09:22:22|0.014942
09:22:23|0.014944
09:22:25|0.014941
09:22:26|0.014935
09:22:27|0.014946
09:22:28|0.01493
09:22:29|0.01493
09:22:30|0.01493
09:22:31|0.014945
09:22:33|0.014959
09:22:34|0.014961
09:22:35|0.01495
09:22:35|0.01495
09:22:37|0.01495
09:22:38|0.014955
09:22:38|0.014955
09:22:40|0.014955
09:22:41|0.01495
09:22:42|0.01495
09:22:44|0.01495
09:22:45|0.01495
09:22:45|0.014955
09:22:47|0.01495
09:22:48|0.014947
09:22:49|0.01495
09:22:50|0.014944
09:22:52|0.014942
09:22:52|0.014949
09:22:53|0.014948
09:22:54|0.014948
09:22:55|0.014947
09:22:56|0.014942
09:22:57|0.014949
09:22:58|0.014949
09:22:59|0.014941
09:23:01|0.014942
09:23:02|0.014942
09:23:02|0.014948
09:23:03|0.01496
09:23:04|0.014961
09:23:05|0.014966
09:23:06|0.014968
09:23:07|0.014968
09:23:08|0.014963
09:23:09|0.014964
09:23:10|0.014964
09:23:11|0.014968
09:23:12|0.014967
09:23:13|0.014976
09:23:14|0.014972
09:23:15|0.014972
09:23:16|0.014971
09:23:18|0.014971
09:23:18|0.014976
09:23:19|0.014976
09:23:20|0.014972
09:23:21|0.014971
09:23:22|0.014971
09:23:23|0.014971
09:23:24|0.014971
09:23:25|0.014973
09:23:27|0.014976
09:23:28|0.014974
09:23:29|0.01497
09:23:30|0.01497
09:23:31|0.014976
09:23:32|0.014977
09:23:34|0.014976
09:23:35|0.014976
09:23:35|0.014976
09:23:37|0.014976
09:23:38|0.014976
09:23:38|0.014976
09:23:40|0.014978
09:23:41|0.014981
09:23:42|0.014981
09:23:43|0.01498
09:23:44|0.014981
09:23:45|0.014976
09:23:47|0.014976
09:23:48|0.01498
09:23:50|0.01498
09:23:51|0.014977
09:23:52|0.01498
09:23:53|0.01498
09:23:54|0.014969
09:23:55|0.014964
09:23:56|0.014964
09:23:57|0.014958
09:23:58|0.014963
09:23:59|0.014959
09:24:00|0.014961
09:24:02|0.014964
09:24:03|0.014964
09:24:04|0.014964
09:24:06|0.014964
09:24:06|0.014964
09:24:07|0.014964
09:24:09|0.014964
09:24:09|0.014964
09:24:10|0.014964
09:24:12|0.014966
09:24:13|0.014966
09:24:13|0.014964
09:24:15|0.014964
09:24:15|0.014968
09:24:16|0.014964
09:24:17|0.014962
09:24:19|0.014962
09:24:20|0.014962
09:24:21|0.014965
09:24:22|0.014958
09:24:23|0.014964
09:24:24|0.014959
09:24:25|0.014961
09:24:26|0.014962
09:24:27|0.014962
09:24:29|0.014959
09:24:30|0.014961
09:24:32|0.014964
09:24:33|0.014964
09:24:33|0.014961
09:24:35|0.014964
09:24:36|0.014964
09:24:37|0.014962
09:24:38|0.014962
09:24:39|0.014962
09:24:40|0.014954
09:24:40|0.014957
09:24:42|0.014954
09:24:43|0.014954
09:24:44|0.014954
09:24:44|0.014954
09:24:46|0.014952
09:24:47|0.014952
09:24:48|0.014952
09:24:49|0.014954
09:24:50|0.014954
09:24:51|0.014953
09:24:52|0.014951
09:24:53|0.014942
09:24:54|0.014941
09:24:55|0.014941
09:24:56|0.014941
09:24:57|0.014941
09:24:58|0.014947
09:24:59|0.014944
09:25:00|0.014941
09:25:00|0.014941
09:25:02|0.01495
09:25:03|0.014944
09:25:03|0.01495
09:25:06|0.014944
09:25:06|0.014944
09:25:07|0.014944
09:25:08|0.014944
09:25:09|0.014936
09:25:10|0.014942
09:25:12|0.014942
09:25:12|0.014942
09:25:13|0.014936
09:25:15|0.014939
09:25:17|0.014938
09:25:17|0.014944
09:25:18|0.014944
09:25:19|0.014948
09:25:21|0.014954
09:25:21|0.014954
09:25:22|0.014953
09:25:24|0.014953
09:25:24|0.014954
09:25:25|0.014954
09:25:26|0.01495
09:25:27|0.01495
09:25:29|0.01495
09:25:30|0.01495
09:25:32|0.01495
09:25:33|0.01495
09:25:34|0.01495
09:25:35|0.01495
09:25:36|0.01495
09:25:37|0.01495
09:25:38|0.01495
09:25:39|0.014943
09:25:40|0.01495
09:25:41|0.01495
09:25:42|0.01495
09:25:43|0.014941
09:25:44|0.014936
09:25:45|0.014936
09:25:46|0.014948
09:25:47|0.014948
09:25:48|0.014948
09:25:49|0.014936
09:25:50|0.014944
09:25:51|0.01494
09:25:52|0.01494
09:25:53|0.01494
09:25:54|0.014944
09:25:55|0.014944
09:25:57|0.014944
09:25:58|0.014944
09:25:59|0.014944
09:25:59|0.014946
09:26:01|0.014946
09:26:02|0.014946
09:26:03|0.014946
09:26:04|0.014946
09:26:05|0.014944
09:26:05|0.014946
09:26:07|0.014946
09:26:08|0.014941
09:26:08|0.014941
09:26:09|0.014941
09:26:11|0.014946
09:26:11|0.014947
09:26:13|0.01494
09:26:14|0.014938
09:26:15|0.014943
09:26:15|0.014945
09:26:17|0.014945
09:26:18|0.014945
09:26:19|0.014946
09:26:20|0.014948
09:26:21|0.014948
09:26:22|0.014946
09:26:23|0.014946
09:26:24|0.014949
09:26:25|0.014948
09:26:26|0.014949
09:26:27|0.01495
09:26:28|0.01495
09:26:28|0.01495
09:26:31|0.014953
09:26:32|0.014948
09:26:34|0.014948
09:26:35|0.014946
09:26:36|0.014946
09:26:36|0.014954
09:26:37|0.014953
09:26:38|0.014953
09:26:39|0.01495
09:26:40|0.01495
09:26:41|0.01495
09:26:42|0.014954
09:26:44|0.014954
09:26:44|0.01495
09:26:45|0.01495
09:26:46|0.01495
09:26:48|0.014948
09:26:49|0.014945
09:26:50|0.014945
09:26:51|0.014945
09:26:52|0.014945
09:26:53|0.014945
09:26:54|0.014944
09:26:55|0.014946
09:26:56|0.014946
09:26:57|0.014946
09:26:58|0.014926
09:26:59|0.014934
09:27:00|0.014934
09:27:01|0.014934
09:27:01|0.014935
09:27:03|0.014936
09:27:04|0.014937
09:27:05|0.01494
09:27:06|0.014935
09:27:06|0.014934
09:27:07|0.014935
09:27:09|0.014934
09:27:10|0.014934
09:27:11|0.014935
09:27:11|0.014935
09:27:13|0.014934
09:27:14|0.014934
09:27:15|0.014934
09:27:16|0.014934
09:27:17|0.014934
09:27:19|0.014933
09:27:19|0.014931
09:27:20|0.014931
09:27:21|0.014933
09:27:23|0.014934
09:27:23|0.014934
09:27:24|0.014934
09:27:26|0.014933
09:27:26|0.014934
09:27:27|0.014934
09:27:28|0.014934
09:27:29|0.014934
09:27:31|0.014934
09:27:33|0.014933
09:27:34|0.014933
09:27:36|0.014932
09:27:36|0.014933
09:27:38|0.014929
09:27:39|0.014929
09:27:40|0.014929
09:27:41|0.014929
09:27:43|0.014924
09:27:44|0.01492
09:27:45|0.01492
09:27:46|0.01492
09:27:47|0.014905
09:27:48|0.014882
09:27:49|0.014888
09:27:50|0.014887
09:27:51|0.014887
09:27:52|0.014895
09:27:53|0.014897
09:27:54|0.014895
09:27:55|0.014895
09:27:56|0.014895
09:27:57|0.014895
09:27:58|0.014894
09:27:59|0.014902
09:28:00|0.014901
09:28:01|0.014901
09:28:02|0.014894
09:28:03|0.014893
09:28:04|0.014901
09:28:05|0.014899
09:28:06|0.014899
09:28:08|0.014906
09:28:09|0.014887
09:28:11|0.014886
09:28:11|0.014896
09:28:12|0.014895
09:28:13|0.01488
09:28:14|0.01488
09:28:15|0.01488
09:28:16|0.014877
09:28:17|0.014869
09:28:18|0.014865
09:28:19|0.01487
09:28:20|0.014871
09:28:21|0.014868
09:28:22|0.014864
09:28:23|0.014867
09:28:24|0.014874
09:28:25|0.014874
09:28:26|0.01487
09:28:33|0.014878
09:28:35|0.014879
09:28:37|0.014917
09:28:37|0.014905
09:28:38|0.014913
09:28:40|0.014905
09:28:41|0.014892
09:28:42|0.0149
09:28:44|0.014898
09:28:44|0.014893
09:28:45|0.014898
09:28:46|0.014897
09:28:47|0.014898
09:28:49|0.0149
09:28:50|0.014906
09:28:52|0.014896
09:28:52|0.014898
09:28:53|0.014897
09:28:54|0.014908
09:28:55|0.014902
09:28:56|0.014913
09:28:57|0.014919
09:28:58|0.014905
09:28:59|0.014903
09:29:01|0.014892
09:29:02|0.01489
09:29:03|0.01489
09:29:04|0.014899
09:29:05|0.014899
09:29:05|0.014899
09:29:07|0.014898
09:29:07|0.014894
09:29:09|0.01489
09:29:10|0.0149
09:29:11|0.0149
09:29:12|0.0149
09:29:13|0.014884
09:29:14|0.014898
09:29:15|0.014898
09:29:16|0.014901
09:29:17|0.014901
09:29:17|0.014898
09:29:19|0.014901
09:29:20|0.014901
09:29:21|0.014896
09:29:21|0.014888
09:29:23|0.014897
09:29:23|0.014896
09:29:24|0.014897
09:29:25|0.014897
09:29:27|0.0149
09:29:28|0.014886
09:29:29|0.014899
09:29:29|0.014899
09:29:31|0.014893
09:29:31|0.014896
09:29:34|0.014896
09:29:35|0.014902
09:29:37|0.0149
09:29:38|0.0149
09:29:39|0.0149
09:29:40|0.0149
09:29:41|0.0149
09:29:42|0.014906
09:29:43|0.014902
09:29:44|0.0149
09:29:45|0.0149
09:29:46|0.014894
09:29:47|0.014894
09:29:48|0.014889
09:29:50|0.014893
09:29:50|0.014894
09:29:51|0.014889
09:29:53|0.014889
09:29:54|0.014894
09:29:54|0.014893
09:29:56|0.014888
09:29:57|0.014888
09:29:58|0.014887
09:29:59|0.014893
09:30:00|0.01489
09:30:01|0.014891
09:30:02|0.014891
09:30:03|0.014893
09:30:04|0.014893
09:30:05|0.014894
09:30:06|0.014894
09:30:07|0.014888
09:30:08|0.014894
09:30:09|0.014894
09:30:10|0.014894
09:30:11|0.014899
09:30:12|0.014899
09:30:13|0.0149
09:30:14|0.0149
09:30:15|0.014899
09:30:16|0.014893
09:30:17|0.014893
09:30:18|0.014893
09:30:19|0.014893
09:30:20|0.014893
09:30:21|0.014893
09:30:22|0.014893
09:30:23|0.014898
09:30:24|0.0149
09:30:25|0.014894
09:30:26|0.014894
09:30:27|0.0149
09:30:28|0.014911
09:30:29|0.014915
09:30:30|0.014916
09:30:31|0.014917
09:30:32|0.014919
09:30:33|0.01491
09:30:34|0.014906
09:30:35|0.01491
09:30:37|0.014906
09:30:38|0.014905
09:30:39|0.0149
09:30:39|0.0149
09:30:41|0.0149
09:30:42|0.014892
09:30:43|0.014898
09:30:45|0.014899
09:30:45|0.014899
09:30:47|0.014898
09:30:48|0.014898
09:30:48|0.014898
09:30:50|0.014898
09:30:51|0.014899
09:30:52|0.014876
09:30:53|0.014876
09:30:53|0.014888
09:30:56|0.014892
09:30:56|0.014878
09:30:57|0.014878
09:30:58|0.014884
09:30:59|0.014888
09:31:00|0.014898
09:31:01|0.014889
09:31:03|0.014896
09:31:03|0.014896
09:31:04|0.014898
09:31:06|0.014905
09:31:07|0.014899
09:31:08|0.014899
09:31:10|0.014899
09:31:10|0.014899
09:31:11|0.014895
09:31:12|0.014899
09:31:13|0.014899
09:31:14|0.014899
09:31:15|0.014897
09:31:16|0.014897
09:31:17|0.014899
09:31:18|0.014899
09:31:19|0.014899
09:31:20|0.014899
09:31:21|0.014887
09:31:22|0.014887
09:31:23|0.014884
09:31:24|0.014884
09:31:25|0.014884
09:31:26|0.01489
09:31:27|0.01489
09:31:28|0.014891
09:31:29|0.01489
09:31:30|0.014893
09:31:31|0.014889
09:31:32|0.014891
09:31:34|0.014886
09:31:36|0.014891
09:31:36|0.014891
09:31:38|0.01489
09:31:40|0.014888
09:31:41|0.014891
09:31:42|0.014891
09:31:44|0.014883
09:31:44|0.014876
09:31:46|0.014863
09:31:47|0.014863
09:31:48|0.014861
09:31:49|0.014863
09:31:50|0.01487
09:31:51|0.01487
09:31:52|0.01487
09:31:53|0.014889
09:31:54|0.01489
09:31:54|0.01489
09:31:56|0.014884
09:31:56|0.014874
09:31:57|0.014881
09:31:58|0.014881
09:32:00|0.014881
09:32:01|0.014868
09:32:02|0.014876
09:32:04|0.014868
09:32:04|0.014868
09:32:05|0.014873
09:32:06|0.014867
09:32:07|0.014875
09:32:08|0.014882
09:32:09|0.014882
09:32:10|0.014872
09:32:11|0.01487
09:32:12|0.01488
09:32:13|0.014876
09:32:14|0.014876
09:32:15|0.014876
09:32:16|0.014863
09:32:17|0.01486
09:32:18|0.01486
09:32:19|0.014872
09:32:20|0.014872
09:32:21|0.014863
09:32:22|0.01486
09:32:23|0.01486
09:32:24|0.014855
09:32:25|0.014861
09:32:26|0.014869
09:32:28|0.014853
09:32:29|0.01486
09:32:30|0.014862
09:32:31|0.014862
09:32:32|0.014857
09:32:33|0.014857
09:32:34|0.014856
09:32:35|0.014867
09:32:37|0.014878
09:32:38|0.01488
09:32:40|0.014854
09:32:41|0.014865
09:32:43|0.014871
09:32:43|0.014869
09:32:44|0.014866
09:32:46|0.014865
09:32:47|0.014865
09:32:48|0.014864
09:32:49|0.014866
09:32:50|0.014865
09:32:51|0.01487
09:32:52|0.01487
09:32:53|0.01487
09:32:54|0.014866
09:32:55|0.014875
09:32:56|0.014875
09:32:56|0.01488
09:32:57|0.014878
09:32:59|0.014872
09:33:00|0.014872
09:33:01|0.014881
09:33:02|0.014881
09:33:02|0.014878
09:33:04|0.014878
09:33:06|0.01488
09:33:07|0.014881
09:33:08|0.01488
09:33:09|0.014872
09:33:10|0.014874
09:33:11|0.014874
09:33:12|0.014874
09:33:13|0.014884
09:33:14|0.014871
09:33:15|0.014871
09:33:16|0.014884
09:33:17|0.014883
09:33:18|0.014888
09:33:19|0.014884
09:33:20|0.014886
09:33:21|0.014886
09:33:22|0.014889
09:33:23|0.014886
09:33:24|0.014889
09:33:25|0.014878
09:33:26|0.014879
09:33:27|0.014879
09:33:28|0.014877
09:33:29|0.014878
09:33:30|0.014878
09:33:31|0.014871
09:33:32|0.014876
09:33:33|0.014853
09:33:34|0.014865
09:33:35|0.014863
09:33:36|0.014863
09:33:38|0.014854
09:33:39|0.014854
09:33:40|0.014868
09:33:41|0.014868
09:33:42|0.014876
09:33:43|0.014861
09:33:45|0.014871
09:33:46|0.014863
09:33:47|0.014863
09:33:48|0.014863
09:33:49|0.014864
09:33:50|0.014852
09:33:51|0.01486
09:33:52|0.014867
09:33:53|0.014861
09:33:55|0.014854
09:33:55|0.014862
09:33:56|0.014863
09:33:58|0.014863
09:33:59|0.014862
09:34:00|0.014862
09:34:01|0.01485
09:34:02|0.01485
09:34:03|0.01485
09:34:03|0.014853
09:34:04|0.014859
09:34:05|0.014861
09:34:07|0.014862
09:34:07|0.01485
09:34:09|0.01485
09:34:09|0.014849
09:34:11|0.01485
09:34:12|0.01485
09:34:12|0.014861
09:34:14|0.014859
09:34:14|0.014865
09:34:15|0.014856
09:34:16|0.014863
09:34:17|0.014856
09:34:18|0.014861
09:34:19|0.014851
09:34:20|0.014856
09:34:22|0.014854
09:34:22|0.014854
09:34:24|0.014857
09:34:25|0.014856
09:34:25|0.014854
09:34:26|0.014867
09:34:28|0.014874
09:34:29|0.014875
09:34:29|0.01486
09:34:30|0.014864
09:34:32|0.014864
09:34:33|0.014876
09:34:33|0.014877
09:34:34|0.01488
09:34:36|0.014878
09:34:37|0.014869
09:34:39|0.014875
09:34:40|0.014865
09:34:42|0.014864
09:34:43|0.014852
09:34:44|0.01486
09:34:45|0.01486
09:34:45|0.014853
09:34:48|0.014864
09:34:49|0.014859
09:34:50|0.014859
09:34:51|0.014866
09:34:52|0.014857
09:34:53|0.014861
09:34:53|0.014861
09:34:55|0.01487
09:34:56|0.014864
09:34:57|0.014865
09:34:57|0.014865
09:34:59|0.014852
09:35:00|0.014867
09:35:01|0.014867
09:35:03|0.014872
09:35:04|0.014868
09:35:05|0.014868
09:35:06|0.01487
09:35:07|0.014867
09:35:08|0.014867
09:35:09|0.014874
09:35:10|0.014869
09:35:11|0.014872
09:35:12|0.014884
09:35:13|0.014884
09:35:14|0.014886
09:35:15|0.014886
09:35:16|0.01488
09:35:17|0.014877
09:35:18|0.014885
09:35:19|0.014878
09:35:20|0.014883
09:35:21|0.014883
09:35:22|0.014886
09:35:23|0.014889
09:35:24|0.014895
09:35:25|0.014895
09:35:26|0.014883
09:35:27|0.014889
09:35:28|0.014893
09:35:29|0.014884
09:35:30|0.014884
09:35:31|0.014884
09:35:32|0.014887
09:35:33|0.014887
09:35:34|0.014887
09:35:35|0.014888
09:35:36|0.014889
09:35:37|0.014889
09:35:38|0.014889
09:35:40|0.014889
09:35:42|0.014888
09:35:42|0.014897
09:35:44|0.014896
09:35:45|0.014887
09:35:46|0.014888
09:35:47|0.014888
09:35:48|0.014888
09:35:49|0.014903
09:35:50|0.01491
09:35:51|0.014923
09:35:52|0.014924
09:35:53|0.014924
09:35:54|0.014933
09:35:55|0.01493
09:35:56|0.014929
09:35:57|0.014935
09:35:58|0.014935
09:35:59|0.014935
09:36:00|0.014935
09:36:02|0.014932
09:36:02|0.014935
09:36:04|0.014936
09:36:05|0.014931
09:36:06|0.014938
09:36:07|0.01494
09:36:08|0.014941
09:36:09|0.014938
09:36:10|0.014943
09:36:10|0.014933
09:36:12|0.014936
09:36:13|0.014936
09:36:14|0.014936
09:36:15|0.014936
09:36:16|0.014936
09:36:17|0.014936
09:36:18|0.014936
09:36:19|0.014928
09:36:20|0.014928
09:36:21|0.014928
09:36:22|0.014926
09:36:23|0.014926
09:36:25|0.014916
09:36:25|0.014916
09:36:26|0.01489
09:36:27|0.014883
09:36:28|0.014914
09:36:29|0.0149
09:36:30|0.014902
09:36:31|0.014907
09:36:32|0.014907
09:36:33|0.014913
09:36:34|0.014913
09:36:35|0.014907
09:36:36|0.014907
09:36:37|0.014909
09:36:38|0.014902
09:36:40|0.014907
09:36:41|0.014903
09:36:42|0.014901
09:36:43|0.014907
09:36:45|0.014907
09:36:46|0.014903
09:36:47|0.014903
09:36:47|0.014903
09:36:49|0.014903
09:36:50|0.014898
09:36:52|0.014893
09:36:53|0.014899
09:36:53|0.014903
09:36:54|0.014903
09:36:55|0.0149
09:36:57|0.014888
09:36:58|0.014898
09:36:59|0.014899
09:37:00|0.014894
09:37:01|0.0149
09:37:02|0.014901
09:37:03|0.014901
09:37:04|0.0149
09:37:05|0.0149
09:37:06|0.014884
09:37:07|0.014888
09:37:08|0.014888
09:37:09|0.014888
09:37:10|0.014889
09:37:11|0.01489
09:37:12|0.014885
09:37:13|0.014888
09:37:14|0.014879
09:37:15|0.014879
09:37:16|0.014888
09:37:17|0.014881
09:37:18|0.014881
09:37:19|0.014885
09:37:20|0.014883
09:37:21|0.014881
09:37:22|0.014881
09:37:23|0.014881
09:37:24|0.014881
09:37:25|0.014881
09:37:26|0.014881
09:37:27|0.014881
09:37:28|0.014885
09:37:29|0.014885
09:37:30|0.014885
09:37:31|0.014881
09:37:32|0.014881
09:37:33|0.014886
09:37:34|0.014886
09:37:35|0.014884
09:37:36|0.014882
09:37:37|0.014884
09:37:38|0.014881
09:37:39|0.014881
09:37:40|0.014882
09:37:42|0.01487
09:37:42|0.01488
09:37:44|0.014865
09:37:45|0.014863
09:37:47|0.014871
09:37:48|0.014861
09:37:49|0.014861
09:37:50|0.014861
09:37:51|0.014865
09:37:52|0.01486
09:37:53|0.014867
09:37:54|0.014866
09:37:55|0.014855
09:37:56|0.014857
09:37:57|0.014853
09:37:58|0.014865
09:37:59|0.014865
09:38:00|0.014865
09:38:01|0.014863
09:38:02|0.014863
09:38:03|0.014863
09:38:04|0.014863
09:38:04|0.014863
09:38:07|0.014865
09:38:08|0.014857
09:38:08|0.014857
09:38:09|0.01486
09:38:10|0.014865
09:38:11|0.014853
09:38:12|0.014862
09:38:13|0.014854
09:38:14|0.014861
09:38:15|0.014861
09:38:17|0.014854
09:38:17|0.014854
09:38:18|0.014857
09:38:19|0.01485
09:38:20|0.014855
09:38:21|0.014855
09:38:22|0.014855
09:38:23|0.014855
09:38:24|0.014853
09:38:25|0.014853
09:38:26|0.014854
09:38:27|0.01485
09:38:28|0.01485
09:38:29|0.014853
09:38:30|0.014853
09:38:31|0.01485
09:38:32|0.014846
09:38:33|0.014846
09:38:34|0.014845
09:38:35|0.01485
09:38:37|0.014846
09:38:37|0.014846
09:38:38|0.01485
09:38:39|0.014845
09:38:40|0.014845
09:38:42|0.014845
09:38:42|0.014845
09:38:44|0.014845
09:38:46|0.014845
09:38:46|0.014845
09:38:47|0.014845
09:38:49|0.014845
09:38:50|0.014845
09:38:51|0.014845
09:38:52|0.014845
09:38:53|0.014845
09:38:54|0.014815
09:38:55|0.01481
09:38:56|0.014813
09:38:57|0.014811
09:38:59|0.014818
09:38:59|0.014818
09:39:00|0.0148
09:39:01|0.0148
09:39:02|0.014803
09:39:04|0.0148
09:39:05|0.014806
09:39:06|0.014799
09:39:06|0.014799
09:39:08|0.014799
09:39:08|0.014799
09:39:10|0.014799
09:39:11|0.014813
09:39:11|0.014809
09:39:12|0.014809
09:39:13|0.014803
09:39:14|0.014803
09:39:16|0.014813
09:39:17|0.014816
09:39:18|0.014816
09:39:19|0.014816
09:39:20|0.014832
09:39:21|0.014827
09:39:22|0.014824
09:39:23|0.01484
09:39:24|0.014844
09:39:25|0.014842
09:39:26|0.014837
09:39:27|0.014834
09:39:28|0.014832
09:39:29|0.01481
09:39:30|0.014822
09:39:31|0.014822
09:39:32|0.01482
09:39:33|0.014814
09:39:34|0.014818
09:39:35|0.014809
09:39:36|0.014807
09:39:37|0.014807
09:39:38|0.014807
09:39:39|0.014807
09:39:40|0.0148
09:39:41|0.0148
09:39:42|0.014799
09:39:44|0.0148
09:39:44|0.014799
09:39:45|0.014798
09:39:47|0.014798
09:39:48|0.014791
09:39:50|0.014793
09:39:50|0.014791
09:39:52|0.014786
09:39:53|0.014767
09:39:54|0.014771
09:39:55|0.014767
09:39:55|0.014783
09:39:57|0.014782
09:39:58|0.014775
09:39:58|0.014782
09:40:00|0.014782
09:40:01|0.014782
09:40:01|0.014775
09:40:02|0.014777
09:40:04|0.014772
09:40:05|0.014773
09:40:06|0.014775
09:40:07|0.014772
09:40:08|0.014777
09:40:09|0.014777
09:40:11|0.014788
09:40:11|0.014793
09:40:12|0.0148
09:40:13|0.014786
09:40:14|0.014797
09:40:16|0.014797
09:40:17|0.014792
09:40:17|0.014785
09:40:19|0.014785
09:40:19|0.014783
09:40:20|0.014766
09:40:21|0.014766
09:40:23|0.014769
09:40:24|0.014773
09:40:25|0.014761
09:40:26|0.014759
09:40:27|0.014765
09:40:28|0.014767
09:40:29|0.014756
09:40:30|0.014761
09:40:31|0.014759
09:40:32|0.014759
09:40:33|0.014759
09:40:34|0.014759
09:40:36|0.014764
09:40:36|0.014764
09:40:37|0.014759
09:40:38|0.014764
09:40:39|0.014755
09:40:40|0.014755
09:40:41|0.014755
09:40:43|0.014755
09:40:45|0.014759
09:40:47|0.014757
09:40:47|0.014757
09:40:49|0.014755
09:40:51|0.014765
09:40:51|0.014757
09:40:52|0.014764
09:40:53|0.01476
09:40:54|0.01476
09:40:55|0.014756
09:40:57|0.014764
09:40:57|0.014764
09:40:59|0.01476
09:40:59|0.014765
09:41:00|0.014765
09:41:01|0.014778
09:41:02|0.014775
09:41:04|0.014776
09:41:05|0.014769
09:41:05|0.014769
09:41:06|0.014771
09:41:09|0.01477
09:41:09|0.014775
09:41:10|0.014761
09:41:11|0.014773
09:41:12|0.014772
09:41:13|0.014772
09:41:14|0.014764
09:41:15|0.014764
09:41:16|0.014764
09:41:17|0.014765
09:41:18|0.01476
09:41:19|0.014764
09:41:20|0.014762
09:41:21|0.014762
09:41:22|0.014762
09:41:23|0.014762
09:41:24|0.014764
09:41:25|0.014772
09:41:26|0.014772
09:41:27|0.014765
09:41:28|0.014772
09:41:29|0.014772
09:41:30|0.01479
09:41:31|0.014796
09:41:32|0.014789
09:41:33|0.014805
09:41:34|0.014798
09:41:35|0.014795
09:41:36|0.014795
09:41:37|0.014789
09:41:38|0.014786
09:41:39|0.014785
09:41:40|0.014786
09:41:41|0.014786
09:41:42|0.014783
09:41:43|0.014773
09:41:45|0.014773
09:41:47|0.01478
09:41:47|0.014773
09:41:49|0.014774
09:41:51|0.014781
09:41:52|0.014777
09:41:54|0.014779
09:41:55|0.014782
09:41:56|0.014775
09:41:57|0.014758
09:41:58|0.014775
09:41:59|0.014773
09:42:00|0.014781
09:42:01|0.014775
09:42:02|0.014765
09:42:03|0.01478
09:42:05|0.01477
09:42:05|0.014781
09:42:07|0.014784
09:42:07|0.014779
09:42:09|0.014779
09:42:09|0.014774
09:42:12|0.01478
09:42:12|0.01478
09:42:13|0.014779
09:42:14|0.014776
09:42:15|0.014774
09:42:16|0.014778
09:42:17|0.014778
09:42:18|0.014777
09:42:19|0.014777
09:42:20|0.01478
09:42:21|0.01478
09:42:22|0.01478
09:42:23|0.014778
09:42:24|0.01478
09:42:25|0.014778
09:42:26|0.01478
09:42:27|0.01478
09:42:28|0.01478
09:42:29|0.01478
09:42:30|0.01478
09:42:31|0.01478
09:42:32|0.014779
09:42:33|0.014779
09:42:34|0.014779
09:42:35|0.014779
09:42:37|0.014779
09:42:37|0.014772
09:42:38|0.014778
09:42:39|0.014778
09:42:40|0.014776
09:42:41|0.014776
09:42:42|0.014779
09:42:43|0.014778
09:42:44|0.014773
09:42:46|0.014778
09:42:48|0.014781
09:42:49|0.014773
09:42:50|0.014773
09:42:51|0.014773
09:42:52|0.014773
09:42:53|0.014773
09:42:55|0.014772
09:42:56|0.014772
09:42:57|0.014774
09:42:58|0.014773
09:42:59|0.014773
09:43:01|0.014776
09:43:02|0.014776
09:43:03|0.014774
09:43:04|0.014774
09:43:05|0.014774
09:43:06|0.014774
09:43:07|0.014774
09:43:08|0.014774
09:43:08|0.014775
09:43:10|0.014798
09:43:11|0.014798
09:43:12|0.014798
09:43:13|0.014794
09:43:14|0.014794
09:43:15|0.014794
09:43:16|0.014786
09:43:17|0.014794
09:43:18|0.014799
09:43:19|0.014799
09:43:20|0.014797
09:43:21|0.014798
09:43:22|0.014799
09:43:23|0.0148
09:43:24|0.0148
09:43:25|0.014798
09:43:26|0.0148
09:43:27|0.0148
09:43:28|0.0148
09:43:29|0.0148
09:43:30|0.0148
09:43:30|0.0148
09:43:32|0.014795
09:43:33|0.014799
09:43:34|0.0148
09:43:35|0.0148
09:43:35|0.0148
09:43:36|0.0148
09:43:38|0.0148
09:43:38|0.0148
09:43:40|0.0148
09:43:41|0.0148
09:43:42|0.0148
09:43:43|0.0148
09:43:44|0.0148
09:43:45|0.0148
09:43:45|0.0148
09:43:47|0.0148
09:43:49|0.014798
09:43:51|0.014799
09:43:52|0.014799
09:43:52|0.014799
09:43:54|0.014798
09:43:55|0.0148
09:43:56|0.0148
09:43:57|0.014796
09:43:59|0.014784
09:44:00|0.014782
09:44:01|0.014782
09:44:03|0.014788
09:44:04|0.014784
09:44:05|0.014782
09:44:06|0.014782
09:44:07|0.014784
09:44:08|0.014781
09:44:09|0.014776
09:44:10|0.014782
09:44:11|0.014781
09:44:12|0.014781
09:44:13|0.014781
09:44:14|0.014782
09:44:15|0.014782
09:44:16|0.014778
09:44:18|0.014782
09:44:19|0.014782
09:44:19|0.014784
09:44:21|0.014784
09:44:23|0.014781
09:44:23|0.014784
09:44:24|0.014784
09:44:25|0.0148
09:44:27|0.0148
09:44:27|0.014799
09:44:28|0.014795
09:44:29|0.014796
09:44:30|0.014796
09:44:31|0.014792
09:44:32|0.014783
09:44:34|0.014789
09:44:34|0.014795
09:44:35|0.014796
09:44:36|0.014796
09:44:37|0.014796
09:44:38|0.014782
09:44:39|0.014782
09:44:40|0.014792
09:44:41|0.014792
09:44:42|0.014794
09:44:43|0.014794
09:44:44|0.014786
09:44:45|0.014786
09:44:46|0.014786
09:44:47|0.014786
09:44:49|0.014796
09:44:50|0.014789
09:44:51|0.014789
09:44:52|0.014789
09:44:54|0.014797
09:44:54|0.014797
09:44:56|0.014796
09:44:57|0.014796
09:44:58|0.014789
09:44:59|0.014789
09:45:00|0.014797
09:45:01|0.014798
09:45:03|0.0148
09:45:04|0.0148
09:45:05|0.014807
09:45:06|0.014824
09:45:06|0.014818
09:45:08|0.014822
09:45:08|0.014822
09:45:09|0.01481
09:45:11|0.014818
09:45:12|0.014818
09:45:12|0.014818
09:45:14|0.014817
09:45:15|0.014815
09:45:16|0.014808
09:45:17|0.014807
09:45:17|0.014813
09:45:18|0.014813
09:45:20|0.014813
09:45:21|0.014811
09:45:21|0.014801
09:45:22|0.014808
09:45:24|0.014808
09:45:25|0.014808
09:45:26|0.014807
09:45:26|0.014808
09:45:28|0.014808
09:45:28|0.014808
09:45:30|0.014808
09:45:30|0.014808
09:45:31|0.014807
09:45:32|0.014817
09:45:33|0.014817
09:45:35|0.014817
09:45:35|0.014817
09:45:36|0.01482
09:45:37|0.014815
09:45:38|0.014815
09:45:39|0.014815
09:45:40|0.014819
09:45:41|0.014817
09:45:43|0.014815
09:45:43|0.014814
09:45:44|0.014814
09:45:45|0.01482
09:45:46|0.014814
09:45:47|0.014809
09:45:49|0.014819
09:45:51|0.014814
09:45:53|0.014818
09:45:54|0.01482
09:45:55|0.014814
09:45:56|0.014819
09:45:57|0.01482
09:45:59|0.014819
09:45:59|0.014815
09:46:01|0.01482
09:46:02|0.014815
09:46:03|0.014815
09:46:04|0.014815
09:46:05|0.014815
09:46:07|0.01482
09:46:08|0.014817
09:46:09|0.014817
09:46:10|0.014817
09:46:11|0.014817
09:46:12|0.01482
09:46:13|0.014811
09:46:14|0.014811
09:46:15|0.014811
09:46:16|0.014811
09:46:18|0.014811
09:46:18|0.01482
09:46:20|0.01481
09:46:21|0.01482
09:46:21|0.01482
09:46:22|0.01482
09:46:24|0.014821
09:46:24|0.014815
09:46:26|0.014837
09:46:27|0.014839
09:46:27|0.014831
09:46:28|0.014831
09:46:29|0.014831
09:46:30|0.014841
09:46:31|0.014841
09:46:32|0.014841
09:46:34|0.014841
09:46:35|0.014836
09:46:36|0.014843
09:46:37|0.014837
09:46:37|0.014837
09:46:38|0.014837
09:46:39|0.014837
09:46:40|0.014836
09:46:42|0.014841
09:46:43|0.01484
09:46:43|0.014835
09:46:45|0.014835
09:46:46|0.01484
09:46:46|0.01484
09:46:47|0.01484
09:46:48|0.01484
09:46:50|0.014841
09:46:51|0.014841
09:46:52|0.014829
09:46:54|0.014821
09:46:54|0.014828
09:46:56|0.014828
09:46:58|0.014824
09:47:00|0.014828
09:47:01|0.014828
09:47:01|0.014828
09:47:03|0.014828
09:47:04|0.014829
09:47:05|0.014827
09:47:05|0.014827
09:47:07|0.014827
09:47:08|0.014825
09:47:09|0.014826
09:47:10|0.014824
09:47:11|0.014823
09:47:12|0.014823
09:47:13|0.014822
09:47:14|0.014822
09:47:15|0.014822
09:47:16|0.014822
09:47:17|0.014826
09:47:18|0.014826
09:47:19|0.014826
09:47:20|0.014826
09:47:21|0.014826
09:47:22|0.014826
09:47:23|0.014826
09:47:24|0.014826
09:47:25|0.014826
09:47:26|0.014826
09:47:27|0.014826
09:47:28|0.014826
09:47:29|0.014826
09:47:30|0.014826
09:47:31|0.01483
09:47:32|0.01483
09:47:33|0.01483
09:47:34|0.01483
09:47:35|0.014826
09:47:36|0.01483
09:47:37|0.01483
09:47:38|0.01483
09:47:39|0.014829
09:47:40|0.014829
09:47:41|0.01483
09:47:42|0.01483
09:47:43|0.01483
09:47:44|0.014829
09:47:45|0.014827
09:47:46|0.014827
09:47:47|0.014827
09:47:48|0.01483
09:47:49|0.014827
09:47:50|0.014827
09:47:52|0.014827
09:47:53|0.01483
09:47:53|0.01483
09:47:55|0.01483
09:47:56|0.014829
09:47:58|0.014829
09:48:00|0.014829
09:48:00|0.014827
09:48:01|0.014822
09:48:02|0.014828
09:48:03|0.014828
09:48:05|0.014823
09:48:07|0.01483
09:48:08|0.014825
09:48:08|0.01483
09:48:09|0.01483
09:48:10|0.01483
09:48:12|0.01483
09:48:13|0.01483
09:48:14|0.01483
09:48:15|0.01483
09:48:16|0.014833
09:48:16|0.014833
09:48:17|0.014833
09:48:18|0.01483
09:48:20|0.01483
09:48:20|0.014849
09:48:21|0.014841
09:48:22|0.014851
09:48:23|0.014844
09:48:25|0.014844
09:48:26|0.014848
09:48:26|0.014848
09:48:28|0.014848
09:48:28|0.014842
09:48:30|0.014842
09:48:31|0.014847
09:48:31|0.014836
09:48:32|0.014846
09:48:33|0.014841
09:48:35|0.014842
09:48:36|0.014842
09:48:37|0.014842
09:48:38|0.014842
09:48:39|0.01484
09:48:40|0.01484
09:48:41|0.014838
09:48:42|0.014839
09:48:43|0.014844
09:48:44|0.014844
09:48:45|0.014844
09:48:46|0.014838
09:48:47|0.014838
09:48:48|0.014838
09:48:49|0.014848
09:48:50|0.014852
09:48:51|0.014847
09:48:53|0.014847
09:48:54|0.014861
09:48:55|0.014861
09:48:56|0.014855
09:48:57|0.014862
09:48:59|0.014845
09:49:00|0.014846
09:49:00|0.014857
09:49:02|0.014856
09:49:03|0.014848
09:49:04|0.014848
09:49:04|0.014848
09:49:07|0.014855
09:49:07|0.014855
09:49:08|0.014855
09:49:09|0.014855
09:49:10|0.014855
09:49:11|0.014855
09:49:12|0.014859
09:49:13|0.014851
09:49:14|0.014854
09:49:15|0.014854
09:49:16|0.014855
09:49:17|0.014853
09:49:18|0.014853
09:49:19|0.014853
09:49:20|0.014853
09:49:21|0.014853
09:49:22|0.01485
09:49:23|0.01485
09:49:24|0.01485
09:49:25|0.014846
09:49:26|0.01485
09:49:27|0.014844
09:49:28|0.014844
09:49:29|0.014841
09:49:30|0.014845
09:49:31|0.014845
09:49:32|0.014851
09:49:33|0.014851
09:49:34|0.014848
09:49:35|0.01485
09:49:36|0.014849
09:49:37|0.014849
09:49:38|0.01485
09:49:39|0.01485
09:49:40|0.014847
09:49:41|0.01485
09:49:42|0.01485
09:49:43|0.01485
09:49:44|0.01485
09:49:45|0.014849
09:49:46|0.014849
09:49:47|0.014852
09:49:48|0.014852
09:49:49|0.014846
09:49:51|0.01485
09:49:51|0.01485
09:49:53|0.01484
09:49:54|0.01484
09:49:55|0.01484
09:49:56|0.014849
09:49:56|0.014849
09:49:58|0.014849
09:49:58|0.014852
09:50:01|0.014852
09:50:02|0.014852
09:50:03|0.014849
09:50:04|0.014849
09:50:05|0.014845
09:50:06|0.014845
09:50:07|0.014845
09:50:08|0.014845
09:50:09|0.014846
09:50:10|0.014844
09:50:11|0.014846
09:50:12|0.014846
09:50:13|0.014841
09:50:14|0.01485
09:50:15|0.014846
09:50:16|0.014862
09:50:17|0.014857
09:50:18|0.014862
09:50:19|0.014862
09:50:20|0.014859
09:50:21|0.014859
09:50:22|0.014859
09:50:23|0.014859
09:50:24|0.01485
09:50:25|0.01485
09:50:26|0.014851
09:50:27|0.01485
09:50:28|0.014846
09:50:29|0.014847
09:50:30|0.014847
09:50:31|0.014856
09:50:32|0.014851
09:50:33|0.01485
09:50:34|0.014844
09:50:35|0.014857
09:50:36|0.014856
09:50:37|0.014856
09:50:38|0.014856
09:50:39|0.01486
09:50:40|0.01486
09:50:41|0.014848
09:50:42|0.014848
09:50:43|0.014848
09:50:44|0.014848
09:50:45|0.014855
09:50:46|0.014855
09:50:47|0.014855
09:50:48|0.014853
09:50:49|0.014853
09:50:50|0.014853
09:50:51|0.014857
09:50:52|0.014857
09:50:53|0.014857
09:50:55|0.014855
09:50:56|0.014856
09:50:58|0.014853
09:50:59|0.014853
09:51:00|0.014855
09:51:01|0.014855
09:51:02|0.014855
09:51:03|0.01485
09:51:04|0.01485
09:51:05|0.01485
09:51:06|0.01485
09:51:07|0.01485
09:51:08|0.01485
09:51:10|0.01485
09:51:10|0.014847
09:51:11|0.014847
09:51:12|0.014845
09:51:13|0.014842
09:51:14|0.014841
09:51:16|0.014841
09:51:17|0.014841
09:51:17|0.014841
09:51:18|0.014841
09:51:20|0.014841
09:51:21|0.014845
09:51:21|0.014841
09:51:23|0.014841
09:51:24|0.014843
09:51:25|0.014844
09:51:26|0.014842
09:51:26|0.014842
09:51:28|0.014842
09:51:28|0.014842
09:51:30|0.014837
09:51:30|0.014837
09:51:32|0.014845
09:51:32|0.014845
09:51:33|0.014845
09:51:35|0.014845
09:51:35|0.014846
09:51:36|0.014846
09:51:37|0.014847
09:51:39|0.014847
09:51:39|0.014847
09:51:40|0.014847
09:51:41|0.014847
09:51:42|0.014847
09:51:43|0.014847
09:51:45|0.014847
09:51:45|0.014855
09:51:46|0.014855
09:51:48|0.014855
09:51:49|0.014846
09:51:50|0.014847
09:51:50|0.014853
09:51:51|0.014852
09:51:53|0.014852
09:51:54|0.014854
09:51:54|0.014854
09:51:57|0.014848
09:51:58|0.014855
09:51:58|0.014841
09:52:00|0.014841
09:52:00|0.014851
09:52:02|0.01485
09:52:03|0.01485
09:52:05|0.014851
09:52:06|0.014851
09:52:07|0.014851
09:52:08|0.014851
09:52:09|0.014854
09:52:10|0.014854
09:52:11|0.014854
09:52:12|0.014852
09:52:13|0.014852
09:52:13|0.014852
09:52:15|0.014853
09:52:16|0.014842
09:52:17|0.014838
09:52:18|0.014838
09:52:19|0.01484
09:52:20|0.014845
09:52:21|0.014845
09:52:22|0.014845
09:52:23|0.014846
09:52:24|0.014846
09:52:25|0.014837
09:52:26|0.014838
09:52:27|0.014838
09:52:27|0.014845
09:52:29|0.014845
09:52:29|0.014845
09:52:31|0.014845
09:52:32|0.014845
09:52:32|0.014845
09:52:34|0.014838
09:52:35|0.014843
09:52:36|0.014837
09:52:37|0.014837
09:52:38|0.014843
09:52:39|0.014843
09:52:40|0.014837
09:52:41|0.014837
09:52:42|0.014838
09:52:43|0.014838
09:52:44|0.014837
09:52:45|0.014838
09:52:46|0.014838
09:52:47|0.014833
09:52:48|0.014831
09:52:48|0.014831
09:52:50|0.014831
09:52:51|0.014831
09:52:52|0.014831
09:52:53|0.014836
09:52:54|0.014836
09:52:54|0.014831
09:52:57|0.014836
09:52:58|0.014836
09:52:59|0.014837
09:53:00|0.01483
09:53:06|0.014837
09:53:07|0.014837
09:53:08|0.014836
09:53:09|0.014836
09:53:10|0.014834
09:53:11|0.014831
09:53:12|0.01483
09:53:13|0.014819
09:53:14|0.014817
09:53:15|0.014813
09:53:16|0.014822
09:53:17|0.014822
09:53:18|0.014815
09:53:19|0.014821
09:53:20|0.014821
09:53:21|0.014822
09:53:22|0.014822
09:53:23|0.014822
09:53:24|0.01481
09:53:25|0.01481
09:53:26|0.01481
09:53:27|0.014812
09:53:28|0.014812
09:53:29|0.014806
09:53:30|0.014806
09:53:31|0.014809
09:53:32|0.014812
09:53:33|0.014812
09:53:34|0.01481
09:53:35|0.014812
09:53:36|0.014815
09:53:37|0.014817
09:53:38|0.014818
09:53:39|0.014818
09:53:40|0.014815
09:53:41|0.014809
09:53:42|0.014809
09:53:43|0.014809
09:53:44|0.014816
09:53:45|0.014805
09:53:46|0.014805
09:53:47|0.014809
09:53:48|0.014802
09:53:49|0.014804
09:53:50|0.014804
09:53:51|0.014804
09:53:52|0.014804
09:53:53|0.014804
09:53:54|0.01481
09:53:55|0.01481
09:53:56|0.01481
09:53:58|0.01481
09:53:58|0.01481
09:54:00|0.01481
09:54:02|0.014813
09:54:02|0.014818
09:54:03|0.014811
09:54:05|0.014812
09:54:06|0.014818
09:54:07|0.014818
09:54:08|0.014818
09:54:09|0.014817
09:54:10|0.014816
09:54:11|0.014816
09:54:12|0.014816
09:54:14|0.014813
09:54:14|0.014817
09:54:15|0.014817
09:54:16|0.014813
09:54:17|0.014817
09:54:18|0.014817
09:54:19|0.014818
09:54:20|0.014818
09:54:21|0.014816
09:54:22|0.014818
09:54:23|0.014821
09:54:24|0.014821
09:54:25|0.01482
09:54:26|0.01482
09:54:27|0.014818
09:54:29|0.014818
09:54:29|0.014818
09:54:30|0.01482
09:54:31|0.014818
09:54:32|0.014818
09:54:33|0.014818
09:54:34|0.014818
09:54:36|0.014819
09:54:36|0.014819
09:54:37|0.014818
09:54:38|0.014818
09:54:40|0.01481
09:54:41|0.014809
09:54:41|0.014817
09:54:42|0.014813
09:54:43|0.014816
09:54:45|0.01481
09:54:47|0.014819
09:54:47|0.014812
09:54:48|0.01481
09:54:49|0.01481
09:54:50|0.01481
09:54:51|0.014804
09:54:52|0.014809
09:54:53|0.014809
09:54:54|0.01481
09:54:55|0.01481
09:54:56|0.01481
09:54:58|0.01481
09:55:00|0.01481
09:55:01|0.014811
09:55:02|0.014807
09:55:03|0.01481
09:55:04|0.014808
09:55:04|0.014808
09:55:06|0.014808
09:55:08|0.014813
09:55:08|0.014813
09:55:09|0.014813
09:55:10|0.014813
09:55:12|0.014814
09:55:12|0.014816
09:55:13|0.014816
09:55:14|0.014815
09:55:16|0.014815
09:55:17|0.014815
09:55:17|0.014815
09:55:18|0.014815
09:55:20|0.01481
09:55:21|0.01481
09:55:23|0.01481
09:55:23|0.014818
09:55:24|0.014818
09:55:26|0.014815
09:55:27|0.014815
09:55:28|0.014815
09:55:29|0.014815
09:55:30|0.014805
09:55:31|0.014814
09:55:32|0.014813
09:55:33|0.014811
09:55:34|0.0148
09:55:35|0.014803
09:55:36|0.014803
09:55:37|0.014803
09:55:38|0.014803
09:55:39|0.014803
09:55:40|0.014809
09:55:41|0.014809
09:55:42|0.014809
09:55:44|0.014808
09:55:44|0.014803
09:55:45|0.014803
09:55:47|0.0148
09:55:47|0.0148
09:55:48|0.0148
09:55:49|0.0148
09:55:50|0.0148
09:55:51|0.0148
09:55:52|0.014804
09:55:53|0.0148
09:55:55|0.0148
09:55:55|0.0148
09:55:56|0.0148
09:55:58|0.0148
09:55:59|0.0148
09:56:01|0.014788
09:56:03|0.014788
09:56:04|0.014788
09:56:05|0.014795
09:56:06|0.014795
09:56:07|0.014798
09:56:07|0.014795
09:56:09|0.014791
09:56:09|0.014791
09:56:11|0.014791
09:56:12|0.014799
09:56:13|0.014799
09:56:14|0.0148
09:56:14|0.0148
09:56:15|0.014804
09:56:16|0.014811
09:56:18|0.014811
09:56:18|0.014805
09:56:20|0.01481
09:56:21|0.014811
09:56:21|0.014811
09:56:22|0.014814
09:56:23|0.014819
09:56:25|0.014816
09:56:26|0.014817
09:56:26|0.014817
09:56:28|0.014811
09:56:29|0.014816
09:56:30|0.014816
09:56:31|0.014816
09:56:32|0.01481
09:56:33|0.014816
09:56:34|0.01482
09:56:35|0.01482
09:56:36|0.01482
09:56:37|0.01482
09:56:38|0.01482
09:56:39|0.01482
09:56:40|0.014819
09:56:41|0.014819
09:56:42|0.014819
09:56:43|0.014819
09:56:44|0.014819
09:56:45|0.014818
09:56:46|0.014816
09:56:47|0.014812
09:56:48|0.014818
09:56:49|0.014811
09:56:50|0.014818
09:56:52|0.014819
09:56:52|0.014819
09:56:53|0.014811
09:56:54|0.014811
09:56:55|0.014816
09:56:56|0.014822
09:56:57|0.014821
09:56:58|0.014822
09:57:00|0.014821
09:57:01|0.014822
09:57:02|0.014822
09:57:04|0.014822
09:57:04|0.014822
09:57:06|0.014822
09:57:07|0.014828
09:57:09|0.014833
09:57:10|0.014822
09:57:11|0.014823
09:57:12|0.014825
09:57:13|0.01483
09:57:15|0.014823
09:57:15|0.014828
09:57:17|0.014822
09:57:17|0.014822
09:57:19|0.014824
09:57:20|0.014824
09:57:20|0.014822
09:57:22|0.014822
09:57:22|0.014822
09:57:23|0.014824
09:57:24|0.014823
09:57:25|0.014825
09:57:26|0.014825
09:57:27|0.014825
09:57:30|0.014838
09:57:30|0.014838
09:57:31|0.014846
09:57:32|0.014848
09:57:33|0.014843
09:57:34|0.014849
09:57:35|0.014849
09:57:36|0.014846
09:57:37|0.014852
09:57:38|0.014861
09:57:39|0.014849
09:57:40|0.014849
09:57:41|0.014849
09:57:42|0.014849
09:57:43|0.014858
09:57:44|0.014845
09:57:45|0.014843
09:57:46|0.01484
09:57:47|0.014838
09:57:48|0.014838
09:57:50|0.014838
09:57:50|0.014838
09:57:51|0.014838
09:57:52|0.014833
09:57:53|0.014833
09:57:54|0.014832
09:57:55|0.014832
09:57:56|0.014832
09:57:57|0.014835
09:57:58|0.014835
09:57:59|0.014835
09:58:01|0.014838
09:58:02|0.014838
09:58:04|0.014843
09:58:05|0.014849
09:58:07|0.014849
09:58:08|0.014844
09:58:09|0.014844
09:58:09|0.01485
09:58:10|0.014851
09:58:13|0.014851
09:58:14|0.014851
09:58:15|0.01485
09:58:17|0.01485
09:58:17|0.01485
09:58:19|0.014851
09:58:20|0.014851
09:58:21|0.014852
09:58:21|0.014858
09:58:23|0.014858
09:58:24|0.014858
09:58:24|0.01485
09:58:25|0.01485
09:58:26|0.01485
09:58:28|0.01485
09:58:29|0.01485
09:58:30|0.014855
09:58:31|0.014855
09:58:32|0.014855
09:58:33|0.01485
09:58:33|0.014852
09:58:35|0.014852
09:58:36|0.014855
09:58:36|0.014855
09:58:38|0.014855
09:58:39|0.014849
09:58:40|0.014843
09:58:41|0.014843
09:58:42|0.01484
09:58:43|0.014843
09:58:44|0.014849
09:58:45|0.014857
09:58:46|0.014857
09:58:47|0.014847
09:58:48|0.014847
09:58:49|0.014857
09:58:50|0.014857
09:58:51|0.014859
09:58:52|0.014851
09:58:53|0.014851
09:58:54|0.014851
09:58:55|0.014851
09:58:56|0.014862
09:58:57|0.014862
09:58:58|0.014862
09:58:59|0.014856
09:59:00|0.014862
09:59:01|0.014863
09:59:02|0.014862
09:59:03|0.014864
09:59:05|0.014864
09:59:06|0.014864
09:59:07|0.014864
09:59:08|0.014864
09:59:09|0.014878
09:59:09|0.014881
09:59:11|0.014881
09:59:11|0.014881
09:59:13|0.014881
09:59:13|0.014881
09:59:15|0.014881
09:59:16|0.014881
09:59:17|0.014881
09:59:18|0.014874
09:59:19|0.014874
09:59:20|0.014874
09:59:21|0.014881
09:59:22|0.014894
09:59:23|0.014893
09:59:24|0.014893
09:59:25|0.014893
09:59:26|0.014893
09:59:27|0.014893
09:59:28|0.014895
09:59:29|0.014895
09:59:30|0.014895
09:59:31|0.014895
09:59:32|0.014884
09:59:33|0.014884
09:59:33|0.014884
09:59:35|0.014889
09:59:36|0.014881
09:59:37|0.014883
09:59:37|0.014883
09:59:39|0.014881
09:59:40|0.014881
09:59:41|0.014881
09:59:42|0.014884
09:59:42|0.014885
09:59:44|0.014885
09:59:45|0.014885
09:59:45|0.014882
09:59:46|0.014884
09:59:48|0.014885
09:59:49|0.014885
09:59:50|0.014897
09:59:51|0.014897
09:59:52|0.014885
09:59:53|0.014893
09:59:54|0.014885
09:59:55|0.014884
09:59:55|0.014884
09:59:57|0.014887
09:59:58|0.014896
09:59:59|0.014889
10:00:00|0.014889
10:00:01|0.014889
10:00:02|0.014889
10:00:04|0.014892
10:00:05|0.014889
10:00:06|0.014889
10:00:07|0.014892
10:00:09|0.014891
10:00:09|0.0149
10:00:11|0.014915
10:00:12|0.014918
10:00:14|0.014913
10:00:14|0.014919
10:00:16|0.014911
10:00:17|0.014913
10:00:17|0.014913
10:00:19|0.014911
10:00:20|0.014913
10:00:21|0.014913
10:00:22|0.014927
10:00:23|0.014931
10:00:24|0.014944
10:00:25|0.014923
10:00:25|0.014934
10:00:27|0.014942
10:00:28|0.014939
10:00:28|0.014931
10:00:29|0.014961
10:00:31|0.014962
10:00:32|0.014966
10:00:33|0.014966
10:00:34|0.014959
10:00:35|0.014955
10:00:36|0.01495
10:00:37|0.014949
10:00:38|0.014951
10:00:38|0.014949
10:00:40|0.014951
10:00:41|0.014953
10:00:42|0.014953
10:00:42|0.014953
10:00:44|0.014953
10:00:45|0.014954
10:00:46|0.014954
10:00:47|0.01495
10:00:48|0.01495
10:00:49|0.014948
10:00:50|0.014948
10:00:50|0.014946
10:00:52|0.01495
10:00:52|0.014951
10:00:54|0.01494
10:00:54|0.014951
10:00:55|0.014949
10:00:57|0.01495
10:00:57|0.014949
10:00:59|0.014949
10:01:00|0.014948
10:01:01|0.014922
10:01:01|0.014937
10:01:03|0.01491
10:01:05|0.01491
10:01:05|0.014929
10:01:07|0.014928
10:01:09|0.014926
10:01:10|0.014926
10:01:11|0.014926
10:01:12|0.014919
10:01:14|0.014919
10:01:14|0.01492
10:01:15|0.014926
10:01:17|0.0149
10:01:18|0.014912
10:01:19|0.014899
10:01:20|0.014913
10:01:21|0.014909
10:01:22|0.014892
10:01:23|0.014901
10:01:23|0.014896
10:01:25|0.014896
10:01:26|0.014912
10:01:28|0.014911
10:01:28|0.014913
10:01:29|0.014913
10:01:30|0.014919
10:01:32|0.014913
10:01:32|0.014929
10:01:33|0.014927
10:01:34|0.014939
10:01:35|0.014939
10:01:36|0.014926
10:01:37|0.014932
10:01:38|0.014913
10:01:39|0.014908
10:01:40|0.014908
10:01:41|0.014916
10:01:42|0.014906
10:01:43|0.014903
10:01:44|0.014919
10:01:46|0.014917
10:01:47|0.014907
10:01:48|0.014907
10:01:49|0.014916
10:01:49|0.014906
10:01:51|0.014906
10:01:51|0.014913
10:01:52|0.014903
10:01:54|0.014904
10:01:55|0.014904
10:01:56|0.014907
10:01:56|0.01491
10:01:58|0.01491
10:01:58|0.014915
10:02:00|0.014906
10:02:01|0.014906
10:02:01|0.014906
10:02:03|0.014906
10:02:03|0.014906
10:02:04|0.01491
10:02:07|0.01491
10:02:08|0.014914
10:02:10|0.014914
10:02:12|0.014911
10:02:12|0.014911
10:02:13|0.014904
10:02:14|0.014904
10:02:15|0.014908
10:02:16|0.014891
10:02:17|0.014892
10:02:18|0.01489
10:02:19|0.014903
10:02:20|0.014889
10:02:22|0.014902
10:02:22|0.014902
10:02:23|0.014901
10:02:24|0.014901
10:02:25|0.014905
10:02:26|0.014906
10:02:27|0.014906
10:02:28|0.014907
10:02:30|0.014912
10:02:31|0.014919
10:02:32|0.014924
10:02:33|0.014924
10:02:34|0.014916
10:02:35|0.014916
10:02:36|0.014913
10:02:37|0.014913
10:02:38|0.014923
10:02:39|0.014923
10:02:40|0.014923
10:02:41|0.014923
10:02:42|0.014924
10:02:43|0.014928
10:02:44|0.014924
10:02:45|0.014914
10:02:46|0.014924
10:02:47|0.014924
10:02:48|0.014924
10:02:49|0.014919
10:02:50|0.014919
10:02:51|0.01493
10:02:52|0.014927
10:02:53|0.014944
10:02:54|0.014951
10:02:55|0.014944
10:02:56|0.014944
10:02:57|0.014944
10:02:58|0.014944
10:02:59|0.014933
10:03:00|0.014933
10:03:01|0.014952
10:03:02|0.014955
10:03:03|0.014943
10:03:04|0.014945
10:03:05|0.01496
10:03:07|0.01496
10:03:08|0.014958
10:03:09|0.014949
10:03:09|0.014952
10:03:11|0.014953
10:03:12|0.014947
10:03:13|0.014947
10:03:14|0.014947
10:03:15|0.014947
10:03:16|0.014947
10:03:16|0.014947
10:03:18|0.014947
10:03:19|0.014944
10:03:19|0.014955
10:03:21|0.014951
10:03:22|0.014951
10:03:22|0.014948
10:03:24|0.014948
10:03:24|0.014948
10:03:26|0.014945
10:03:27|0.014934
10:03:27|0.014934
10:03:29|0.014939
10:03:30|0.014939
10:03:31|0.014942
10:03:32|0.014942
10:03:33|0.014942
10:03:34|0.014942
10:03:35|0.014937
10:03:36|0.014941
10:03:37|0.014942
10:03:38|0.014942
10:03:39|0.014935
10:03:40|0.014935
10:03:41|0.014942
10:03:42|0.014944
10:03:43|0.014942
10:03:44|0.014942
10:03:45|0.014942
10:03:46|0.014942
10:03:47|0.014942
10:03:48|0.014969
10:03:49|0.014943
10:03:50|0.014942
10:03:51|0.014942
10:03:52|0.014944
10:03:53|0.014943
10:03:54|0.014944
10:03:55|0.014944
10:03:56|0.014944
10:03:57|0.014944
10:03:58|0.014947
10:03:59|0.014957
10:04:00|0.014935
10:04:01|0.014939
10:04:02|0.014933
10:04:03|0.014933
10:04:04|0.014941
10:04:05|0.014941
10:04:06|0.01494
10:04:07|0.01494
10:04:09|0.01494
10:04:10|0.014946
10:04:11|0.014946
10:04:13|0.014944
10:04:13|0.014944
10:04:15|0.014954
10:04:15|0.014954
10:04:16|0.01495
10:04:17|0.014941
10:04:18|0.014948
10:04:19|0.014948
10:04:20|0.014951
10:04:21|0.014951
10:04:22|0.014951
10:04:23|0.014954
10:04:24|0.014954
10:04:25|0.014945
10:04:26|0.014941
10:04:27|0.01494
10:04:29|0.01494
10:04:29|0.014943
10:04:31|0.014943
10:04:31|0.014941
10:04:32|0.014941
10:04:33|0.01494
10:04:34|0.01494
10:04:35|0.014945
10:04:36|0.014949
10:04:37|0.014949
10:04:38|0.014949
10:04:39|0.014945
10:04:40|0.01494
10:04:41|0.01494
10:04:42|0.014926
10:04:43|0.014923
10:04:44|0.014924
10:04:45|0.014937
10:04:46|0.014937
10:04:48|0.014928
10:04:48|0.014919
10:04:49|0.014913
10:04:50|0.014913
10:04:51|0.014916
10:04:52|0.014918
10:04:53|0.014918
10:04:55|0.014917
10:04:55|0.014916
10:04:56|0.014917
10:04:57|0.01492
10:04:58|0.014915
10:05:00|0.01492
10:05:00|0.01492
10:05:01|0.014921
10:05:02|0.01492
10:05:03|0.01492
10:05:04|0.01492
10:05:05|0.014926
10:05:06|0.014925
10:05:08|0.014925
10:05:09|0.014925
10:05:11|0.014918
10:05:12|0.014917
10:05:12|0.014918
10:05:14|0.014918
10:05:15|0.01492
10:05:16|0.014917
10:05:17|0.014917
10:05:18|0.014914
10:05:19|0.014914
10:05:20|0.014914
10:05:21|0.014914
10:05:22|0.014914
10:05:23|0.014907
10:05:24|0.014906
10:05:25|0.014914
10:05:26|0.014914
10:05:27|0.014914
10:05:28|0.014914
10:05:29|0.014905
10:05:30|0.014905
10:05:31|0.014904
10:05:32|0.014892
10:05:33|0.014892
10:05:34|0.014904
10:05:35|0.014904
10:05:36|0.014896
10:05:37|0.014903
10:05:38|0.014902
10:05:39|0.014902
10:05:40|0.014902
10:05:42|0.014895
10:05:42|0.014897
10:05:43|0.014897
10:05:44|0.014896
10:05:45|0.014896
10:05:46|0.014896
10:05:47|0.01488
10:05:48|0.01488
10:05:49|0.01489
10:05:50|0.014881
10:05:51|0.014884
10:05:52|0.014884
10:05:53|0.01487
10:05:54|0.01487
10:05:55|0.01487
10:05:57|0.014886
10:05:57|0.014888
10:05:58|0.014888
10:05:59|0.01488
10:06:01|0.01488
10:06:02|0.01488
10:06:03|0.01488
10:06:04|0.01488
10:06:05|0.01488
10:06:06|0.01488
10:06:07|0.01488
10:06:08|0.01488
10:06:10|0.01488
10:06:11|0.01488
10:06:12|0.01488
10:06:12|0.01488
10:06:14|0.014886
10:06:16|0.014877
10:06:17|0.014885
10:06:18|0.014886
10:06:19|0.014886
10:06:19|0.014886
10:06:21|0.014886
10:06:22|0.014886
10:06:23|0.014886
10:06:24|0.014886
10:06:25|0.014886
10:06:25|0.014886
10:06:27|0.014886
10:06:27|0.014886
10:06:29|0.014886
10:06:29|0.014886
10:06:31|0.014883
10:06:32|0.01488
10:06:33|0.01488
10:06:34|0.014886
10:06:34|0.014886
10:06:36|0.014886
10:06:37|0.01488
10:06:38|0.014886
10:06:39|0.01488
10:06:40|0.014881
10:06:41|0.01488
10:06:42|0.014893
10:06:43|0.014883
10:06:43|0.014887
10:06:45|0.014887
10:06:45|0.014884
10:06:47|0.014884
10:06:48|0.014886
10:06:49|0.014886
10:06:50|0.01488
10:06:51|0.01489
10:06:52|0.014887
10:06:53|0.014887
10:06:54|0.014887
10:06:55|0.01488
10:06:56|0.014886
10:06:57|0.014886
10:06:57|0.014885
10:06:58|0.014885
10:07:00|0.01488
10:07:01|0.014884
10:07:02|0.014884
10:07:03|0.014884
10:07:04|0.014885
10:07:05|0.014885
10:07:06|0.014885
10:07:06|0.014885
10:07:08|0.014885
10:07:09|0.014894
10:07:11|0.014895
10:07:12|0.0149
10:07:13|0.0149
10:07:15|0.014891
10:07:16|0.0149
10:07:17|0.014891
10:07:18|0.014893
10:07:19|0.014893
10:07:20|0.014885
10:07:22|0.014884
10:07:22|0.014892
10:07:23|0.014888
10:07:24|0.014888
10:07:26|0.014899
10:07:26|0.014899
10:07:27|0.014891
10:07:28|0.01489
10:07:29|0.014897
10:07:30|0.014897
10:07:31|0.014897
10:07:33|0.014904
10:07:34|0.014904
10:07:35|0.014904
10:07:36|0.014911
10:07:38|0.014904
10:07:38|0.014904
10:07:39|0.014902
10:07:40|0.014911
10:07:41|0.014911
10:07:42|0.014913
10:07:43|0.014912
10:07:44|0.014915
10:07:45|0.014915
10:07:47|0.014916
10:07:48|0.014916
10:07:48|0.01492
10:07:49|0.01492
10:07:50|0.014904
10:07:51|0.014919
10:07:53|0.014918
10:07:54|0.014918
10:07:55|0.014918
10:07:56|0.014916
10:07:57|0.014916
10:07:58|0.014913
10:07:59|0.01491
10:08:00|0.01491
10:08:00|0.014919
10:08:01|0.014913
10:08:03|0.014913
10:08:04|0.014917
10:08:04|0.014917
10:08:06|0.01492
10:08:08|0.014919
10:08:08|0.014921
10:08:09|0.014914
10:08:11|0.014919
10:08:12|0.01491
10:08:14|0.014914
10:08:15|0.014914
10:08:16|0.01491
10:08:17|0.014904
10:08:18|0.014904
10:08:19|0.014904
10:08:20|0.014904
10:08:21|0.014904
10:08:22|0.014909
10:08:23|0.014909
10:08:24|0.01491
10:08:25|0.014909
10:08:26|0.014909
10:08:27|0.014901
10:08:28|0.014901
10:08:29|0.014904
10:08:30|0.014904
10:08:31|0.014893
10:08:32|0.014893
10:08:33|0.014893
10:08:34|0.0149
10:08:35|0.0149
10:08:36|0.0149
10:08:37|0.0149
10:08:38|0.014899
10:08:39|0.014899
10:08:40|0.014899
10:08:41|0.014899
10:08:42|0.014899
10:08:43|0.014899
10:08:44|0.014899
10:08:45|0.014897
10:08:46|0.014897
10:08:47|0.014893
10:08:48|0.014899
10:08:49|0.014899
10:08:50|0.014899
10:08:51|0.014899
10:08:52|0.014895
10:08:53|0.014899
10:08:54|0.014895
10:08:55|0.014876
10:08:56|0.014883
10:08:57|0.014883
10:08:58|0.014882
10:08:59|0.014882
10:09:00|0.014882
10:09:01|0.014882
10:09:03|0.014882
10:09:03|0.014886
10:09:04|0.014881
10:09:05|0.014881
10:09:06|0.014883
10:09:07|0.014878
10:09:09|0.014883
10:09:09|0.014883
10:09:10|0.014887
10:09:12|0.014886
10:09:14|0.014886
10:09:14|0.014881
10:09:16|0.014888
10:09:17|0.014882
10:09:18|0.014882
10:09:18|0.014882
10:09:20|0.014881
10:09:20|0.014885
10:09:21|0.014885
10:09:23|0.014882
10:09:24|0.014882
10:09:25|0.014882
10:09:26|0.014884
10:09:28|0.014881
10:09:28|0.014881
10:09:30|0.014881
10:09:31|0.014881
10:09:31|0.014881
10:09:32|0.014881
10:09:33|0.01487
10:09:34|0.01487
10:09:35|0.014868
10:09:36|0.014868
10:09:37|0.014868
10:09:38|0.014874
10:09:39|0.014874
10:09:40|0.014874
10:09:41|0.014874
10:09:42|0.014874
10:09:43|0.014874
10:09:44|0.014873
10:09:45|0.014873
10:09:46|0.014873
10:09:47|0.014867
10:09:48|0.014873
10:09:49|0.014873
10:09:50|0.014873
10:09:51|0.014873
10:09:52|0.014873
10:09:53|0.014873
10:09:54|0.014868
10:09:55|0.014859
10:09:56|0.014859
10:09:57|0.014859
10:09:58|0.014865
10:09:59|0.01486
10:10:00|0.01485
10:10:01|0.01485
10:10:02|0.014859
10:10:03|0.014851
10:10:04|0.014851
10:10:05|0.014851
10:10:06|0.014851
10:10:07|0.014851
10:10:08|0.014851
10:10:09|0.014851
10:10:10|0.014875
10:10:11|0.014858
10:10:13|0.014851
10:10:15|0.014858
10:10:16|0.014863
10:10:17|0.014863
10:10:17|0.014861
10:10:19|0.014861
10:10:21|0.014861
10:10:22|0.014863
10:10:23|0.01486
10:10:24|0.01486
10:10:25|0.01486
10:10:26|0.01486
10:10:27|0.01486
10:10:28|0.014854
10:10:29|0.014854
10:10:30|0.014859
10:10:31|0.014859
10:10:32|0.014859
10:10:33|0.014859
10:10:34|0.014859
10:10:35|0.014859
10:10:36|0.014859
10:10:37|0.014851
10:10:38|0.014851
10:10:39|0.01486
10:10:40|0.01486
10:10:42|0.014859
10:10:42|0.014859
10:10:44|0.014859
10:10:44|0.014859
10:10:45|0.014859
10:10:46|0.014859
10:10:47|0.014859
10:10:48|0.014859
10:10:49|0.014859
10:10:50|0.014859
10:10:51|0.014863
10:10:52|0.014863
10:10:53|0.014863
10:10:54|0.014863
10:10:55|0.014865
10:10:56|0.014863
10:10:57|0.014861
10:10:58|0.014865
10:10:59|0.014864
10:11:00|0.014864
10:11:01|0.014864
10:11:02|0.014864
10:11:03|0.014863
10:11:04|0.014862
10:11:05|0.014837
10:11:06|0.014839
10:11:07|0.01484
10:11:08|0.01484
10:11:09|0.01484
10:11:10|0.014848
10:11:11|0.014848
10:11:12|0.014848
10:11:14|0.014848
10:11:16|0.014846
10:11:16|0.014846
10:11:17|0.014843
10:11:19|0.014843
10:11:20|0.014849
10:11:21|0.01485
10:11:22|0.01485
10:11:23|0.01485
10:11:24|0.014846
10:11:25|0.014846
10:11:26|0.014846
10:11:27|0.014846
10:11:28|0.014846
10:11:29|0.014846
10:11:30|0.01485
10:11:31|0.01485
10:11:32|0.01485
10:11:33|0.014847
10:11:34|0.014847
10:11:35|0.014847
10:11:36|0.014847
10:11:37|0.014847
10:11:38|0.014847
10:11:39|0.014847
10:11:40|0.014847
10:11:41|0.014849
10:11:42|0.014849
10:11:43|0.014846
10:11:44|0.01484
10:11:45|0.01484
10:11:46|0.01484
10:11:47|0.01484
10:11:48|0.01484
10:11:49|0.01484
10:11:50|0.01484
10:11:51|0.01484
10:11:52|0.014834
10:11:53|0.014831
10:11:54|0.014825
10:11:55|0.014825
10:11:56|0.014825
10:11:57|0.014825
10:11:58|0.014825
10:11:59|0.014827
10:12:00|0.014827
10:12:01|0.014827
10:12:02|0.014827
10:12:03|0.014827
10:12:04|0.014827
10:12:05|0.014833
10:12:06|0.014833
10:12:07|0.014827
10:12:08|0.014827
10:12:09|0.014831
10:12:10|0.014831
10:12:11|0.014831
10:12:12|0.014831
10:12:13|0.014825
10:12:15|0.014827
10:12:17|0.014825
10:12:17|0.014825
10:12:18|0.014827
10:12:19|0.014834
10:12:21|0.014835
10:12:22|0.014835
10:12:23|0.014834
10:12:24|0.014834
10:12:25|0.014834
10:12:26|0.014832
10:12:27|0.014835
10:12:28|0.014835
10:12:29|0.014831
10:12:30|0.014831
10:12:31|0.014836
10:12:32|0.014836
10:12:33|0.014836
10:12:34|0.014836
10:12:35|0.014836
10:12:36|0.014831
10:12:37|0.014831
10:12:38|0.014829
10:12:39|0.014829
10:12:40|0.01483
10:12:41|0.014827
10:12:42|0.014825
10:12:43|0.014825
10:12:44|0.01483
10:12:45|0.01483
10:12:46|0.014833
10:12:46|0.014831
10:12:48|0.014825
10:12:49|0.014832
10:12:49|0.014826
10:12:51|0.014835
10:12:51|0.014852
10:12:52|0.014852
10:12:54|0.014843
10:12:55|0.014845
10:12:56|0.014858
10:12:57|0.014858
10:12:58|0.01484
10:12:59|0.01484
10:13:00|0.01484
10:13:00|0.014858
10:13:02|0.014857
10:13:03|0.014865
10:13:04|0.014856
10:13:04|0.014859
10:13:06|0.014888
10:13:07|0.014879
10:13:08|0.014888
10:13:09|0.014902
10:13:10|0.014905
10:13:11|0.0149
10:13:12|0.0149
10:13:13|0.01492
10:13:14|0.0149
10:13:15|0.014918
10:13:16|0.014937
10:13:18|0.014937
10:13:18|0.01494
10:13:20|0.01491
10:13:21|0.014921
10:13:22|0.01493
10:13:23|0.01494
10:13:25|0.01494
10:13:25|0.01494
10:13:27|0.014939
10:13:28|0.01494
10:13:29|0.01494
10:13:30|0.01494
10:13:32|0.014919
10:13:33|0.014923
10:13:34|0.0149
10:13:35|0.014892
10:13:37|0.01488
10:13:37|0.014881
10:13:39|0.01489
10:13:39|0.01489
10:13:41|0.0149
10:13:42|0.0149
10:13:43|0.014897
10:13:44|0.0149
10:13:45|0.0149
10:13:46|0.014882
10:13:47|0.014882
10:13:48|0.014882
10:13:49|0.01485
10:13:50|0.014848
10:13:51|0.014866
10:13:52|0.014865
10:13:53|0.014865
10:13:54|0.014865
10:13:55|0.014864
10:13:56|0.014864
10:13:57|0.014855
10:13:58|0.014862
10:13:59|0.014861
10:14:00|0.014854
10:14:01|0.014854
10:14:02|0.014854
10:14:03|0.014853
10:14:04|0.014851
10:14:05|0.014851
10:14:06|0.014851
10:14:07|0.014851
10:14:08|0.014851
10:14:09|0.014855
10:14:10|0.014853
10:14:11|0.014853
10:14:12|0.014851
10:14:13|0.014852
10:14:14|0.014853
10:14:15|0.014853
10:14:16|0.014888
10:14:17|0.014888
10:14:19|0.014875
10:14:20|0.014875
10:14:22|0.014876
10:14:22|0.014876
10:14:24|0.014876
10:14:24|0.014861
10:14:25|0.014861
10:14:27|0.014859
10:14:28|0.01486
10:14:29|0.014864
10:14:30|0.014864
10:14:31|0.014859
10:14:32|0.01487
10:14:33|0.01487
10:14:34|0.01488
10:14:35|0.01487
10:14:36|0.01487
10:14:37|0.01487
10:14:38|0.01487
10:14:39|0.014871
10:14:40|0.014871
10:14:41|0.014871
10:14:42|0.014871
10:14:43|0.014891
10:14:44|0.014891
10:14:45|0.014891
10:14:46|0.014876
10:14:47|0.014872
10:14:48|0.014876
10:14:49|0.014876
10:14:50|0.014876
10:14:51|0.014876
10:14:52|0.014871
10:14:53|0.014871
10:14:54|0.014871
10:14:55|0.014871
10:14:56|0.014871
10:14:57|0.014877
10:14:58|0.014883
10:14:59|0.014883
10:15:00|0.014883
10:15:01|0.014883
10:15:02|0.014881
10:15:03|0.014881
10:15:04|0.014874
10:15:05|0.014884
10:15:06|0.014884
10:15:07|0.014881
10:15:08|0.014883
10:15:09|0.014892
10:15:10|0.014892
10:15:11|0.014892
10:15:12|0.014892
10:15:13|0.014892
10:15:14|0.0149
10:15:15|0.014892
10:15:16|0.01489
10:15:17|0.01489
10:15:19|0.01489
10:15:20|0.014892
10:15:22|0.014892
10:15:22|0.014892
10:15:24|0.014892
10:15:26|0.014886
10:15:26|0.014886
10:15:27|0.014882
10:15:28|0.014882
10:15:29|0.014877
10:15:30|0.014877
10:15:32|0.014872
10:15:33|0.014871
10:15:33|0.014876
10:15:34|0.01487
10:15:35|0.01487
10:15:36|0.01487
10:15:37|0.014874
10:15:38|0.014885
10:15:39|0.014885
10:15:40|0.014886
10:15:41|0.014886
10:15:42|0.014885
10:15:43|0.014884
10:15:44|0.014884
10:15:45|0.014884
10:15:46|0.014884
10:15:47|0.014884
10:15:48|0.014884
10:15:49|0.014876
10:15:50|0.014884
10:15:51|0.014884
10:15:52|0.014886
10:15:53|0.014886
10:15:55|0.014889
10:15:55|0.014881
10:15:56|0.014881
10:15:57|0.014881
10:15:58|0.014881
10:15:59|0.014888
10:16:00|0.014887
10:16:01|0.01487
10:16:02|0.014881
10:16:03|0.014881
10:16:04|0.014881
10:16:05|0.014873
10:16:06|0.014873
10:16:07|0.014873
10:16:08|0.014873
10:16:09|0.01487
10:16:10|0.01487
10:16:11|0.01487
10:16:12|0.01487
10:16:13|0.01487
10:16:14|0.01487
10:16:15|0.01487
10:16:16|0.014864
10:16:18|0.014864
10:16:18|0.014864
10:16:20|0.014873
10:16:21|0.014871
10:16:23|0.014873
10:16:24|0.014873
10:16:24|0.014865
10:16:26|0.014866
10:16:28|0.014866
10:16:29|0.014864
10:16:30|0.014864
10:16:31|0.014864
10:16:33|0.014864
10:16:34|0.014864
10:16:35|0.014864
10:16:36|0.014864
10:16:37|0.014864
10:16:38|0.014864
10:16:38|0.014864
10:16:40|0.014861
10:16:41|0.014861
10:16:42|0.014859
10:16:43|0.014867
10:16:44|0.014867
10:16:45|0.014867
10:16:46|0.014867
10:16:46|0.014861
10:16:48|0.014869
10:16:49|0.014878
10:16:50|0.014874
10:16:51|0.014874
10:16:53|0.014879
10:16:54|0.014878
10:16:55|0.014875
10:16:55|0.014859
10:16:56|0.014859
10:16:57|0.014869
10:16:58|0.014869
10:17:00|0.014869
10:17:01|0.014869
10:17:02|0.014865
10:17:03|0.014865
10:17:04|0.014865
10:17:05|0.014865
10:17:06|0.014865
10:17:07|0.014867
10:17:08|0.014867
10:17:09|0.014868
10:17:11|0.014868
10:17:11|0.01487
10:17:12|0.01487
10:17:14|0.014873
10:17:15|0.014873
10:17:16|0.014873
10:17:17|0.014873
10:17:18|0.014873
10:17:19|0.01487
10:17:21|0.01487
10:17:22|0.014869
10:17:23|0.014869
10:17:25|0.01487
10:17:25|0.01487
10:17:26|0.014863
10:17:27|0.014869
10:17:28|0.014865
10:17:29|0.014868
10:17:30|0.014868
10:17:31|0.014868
10:17:33|0.014864
10:17:34|0.014864
10:17:35|0.014869
10:17:36|0.014869
10:17:37|0.014868
10:17:38|0.014868
10:17:39|0.014868
10:17:40|0.014868
10:17:41|0.014868
10:17:42|0.014869
10:17:43|0.01487
10:17:44|0.01487
10:17:45|0.01487
10:17:46|0.014868
10:17:47|0.014868
10:17:48|0.014868
10:17:49|0.01487
10:17:50|0.01487
10:17:51|0.01487
10:17:52|0.01487
10:17:53|0.01487
10:17:54|0.01487
10:17:55|0.014865
10:17:56|0.014868
10:17:57|0.014868
10:17:58|0.014865
10:17:59|0.014865
10:18:00|0.014868
10:18:01|0.014866
10:18:02|0.014864
10:18:03|0.014865
10:18:04|0.014865
10:18:05|0.014865
10:18:06|0.014862
10:18:07|0.014865
10:18:08|0.014865
10:18:09|0.014865
10:18:10|0.014865
10:18:11|0.014869
10:18:12|0.014869
10:18:13|0.01487
10:18:14|0.014869
10:18:15|0.01487
10:18:16|0.01487
10:18:17|0.014874
10:18:18|0.014874
10:18:19|0.014874
10:18:21|0.014874
10:18:23|0.014877
10:18:24|0.014877
10:18:26|0.014877
10:18:26|0.014877
10:18:27|0.014877
10:18:28|0.014877
10:18:29|0.014877
10:18:31|0.014877
10:18:31|0.014877
10:18:32|0.014877
10:18:33|0.014877
10:18:34|0.014877
10:18:35|0.01488
10:18:37|0.014874
10:18:38|0.014873
10:18:39|0.014874
10:18:40|0.014874
10:18:41|0.014874
10:18:42|0.014874
10:18:43|0.014874
10:18:44|0.014871
10:18:46|0.014871
10:18:46|0.014874
10:18:48|0.014878
10:18:48|0.014878
10:18:49|0.014877
10:18:50|0.014877
10:18:51|0.014877
10:18:52|0.014877
10:18:53|0.014872
10:18:54|0.014871
10:18:57|0.014869
10:18:57|0.014861
10:18:58|0.014861
10:18:59|0.014867
10:19:00|0.014865
10:19:01|0.014874
10:19:02|0.014861
10:19:03|0.014861
10:19:04|0.014866
10:19:05|0.014865
10:19:06|0.014865
10:19:07|0.014865
10:19:08|0.014865
10:19:09|0.014869
10:19:10|0.014869
10:19:11|0.014873
10:19:12|0.014873
10:19:13|0.014873
10:19:14|0.014869
10:19:15|0.014873
10:19:16|0.014873
10:19:17|0.014867
10:19:18|0.014866
10:19:19|0.014867
10:19:20|0.014867
10:19:21|0.014867
10:19:23|0.014867
10:19:24|0.014867
10:19:25|0.014867
10:19:26|0.014867
10:19:26|0.014867
10:19:29|0.014867
10:19:30|0.014867
10:19:31|0.014867
10:19:32|0.014867
10:19:33|0.014867
10:19:34|0.014867
10:19:35|0.014867
10:19:36|0.014867
10:19:37|0.014867
10:19:39|0.014867
10:19:40|0.014867
10:19:41|0.014867
10:19:42|0.014867
10:19:43|0.014866
10:19:44|0.014867
10:19:44|0.014867
10:19:46|0.014867
10:19:47|0.014867
10:19:48|0.014867
10:19:48|0.014867
10:19:49|0.014867
10:19:51|0.014867
10:19:52|0.014867
10:19:53|0.014867
10:19:53|0.014867
10:19:55|0.014865
10:19:56|0.014867
10:19:57|0.014867
10:19:58|0.014867
10:19:59|0.014867
10:20:00|0.014862
10:20:01|0.014867
10:20:02|0.014867
10:20:03|0.014864
10:20:04|0.014864
10:20:05|0.014859
10:20:06|0.014859
10:20:07|0.014867
10:20:08|0.014859
10:20:09|0.014859
10:20:10|0.014859
10:20:11|0.014859
10:20:12|0.014867
10:20:13|0.014867
10:20:14|0.014867
10:20:15|0.014867
10:20:16|0.014867
10:20:17|0.014867
10:20:18|0.014867
10:20:19|0.014867
10:20:20|0.014867
10:20:21|0.014867
10:20:22|0.014867
10:20:23|0.014867
10:20:25|0.014867
10:20:26|0.014867
10:20:27|0.014867
10:20:28|0.014867
10:20:29|0.014867
10:20:30|0.014867
10:20:31|0.014867
10:20:32|0.014867
10:20:33|0.014867
10:20:34|0.014867
10:20:35|0.014867
10:20:36|0.014867
10:20:37|0.014866
10:20:38|0.014861
10:20:40|0.014854
10:20:40|0.014861
10:20:42|0.014861
10:20:43|0.014861
10:20:44|0.014854
10:20:45|0.014852
10:20:46|0.014852
10:20:47|0.014852
10:20:48|0.014852
10:20:49|0.014861
10:20:50|0.014854
10:20:51|0.014854
10:20:52|0.014854
10:20:53|0.014857
10:20:54|0.014863
10:20:55|0.014863
10:20:56|0.014867
10:20:57|0.014867
10:20:58|0.014864
10:20:59|0.014867
10:21:00|0.014867
10:21:01|0.014867
10:21:02|0.014867
10:21:03|0.014867
10:21:04|0.014867
10:21:05|0.014868
10:21:06|0.014868
10:21:07|0.014868
10:21:08|0.014868
10:21:09|0.014868
10:21:10|0.014864
10:21:11|0.014866
10:21:12|0.014866
10:21:13|0.014861
10:21:14|0.014861
10:21:15|0.014861
10:21:16|0.014861
10:21:17|0.014861
10:21:18|0.014856
10:21:19|0.014856
10:21:20|0.014856
10:21:21|0.014856
10:21:22|0.014863
10:21:23|0.014863
10:21:25|0.014863
10:21:26|0.014866
10:21:27|0.014864
10:21:28|0.014864
10:21:29|0.014852
10:21:30|0.014861
10:21:32|0.014864
10:21:34|0.014864
10:21:35|0.014867
10:21:37|0.014867
10:21:37|0.014865
10:21:38|0.014865
10:21:39|0.014865
10:21:40|0.014867
10:21:41|0.014867
10:21:43|0.014867
10:21:44|0.014867
10:21:46|0.014867
10:21:46|0.014867
10:21:47|0.014867
10:21:49|0.014867
10:21:49|0.014876
10:21:51|0.01488
10:21:51|0.014881
10:21:53|0.01488
10:21:54|0.014881
10:21:55|0.01488
10:21:55|0.01488
10:21:56|0.01488
10:21:58|0.014881
10:21:58|0.014881
10:21:59|0.014884
10:22:01|0.014885
10:22:02|0.014884
10:22:02|0.014885
10:22:04|0.014884
10:22:05|0.014884
10:22:05|0.014884
10:22:07|0.014884
10:22:08|0.014884
10:22:09|0.014884
10:22:10|0.014884
10:22:11|0.014884
10:22:11|0.014884
10:22:12|0.014887
10:22:13|0.014887
10:22:14|0.014887
10:22:16|0.014887
10:22:17|0.014887
10:22:18|0.014887
10:22:18|0.014887
10:22:19|0.014888
10:22:20|0.014888
10:22:21|0.014888
10:22:22|0.014888
10:22:23|0.014898
10:22:25|0.014892
10:22:27|0.014904
10:22:28|0.014901
10:22:29|0.0149
10:22:31|0.014902
10:22:32|0.014906
10:22:33|0.014901
10:22:34|0.014903
10:22:35|0.014903
10:22:36|0.014909
10:22:37|0.014914
10:22:38|0.014903
10:22:39|0.014904
10:22:40|0.014906
10:22:41|0.014913
10:22:42|0.014913
10:22:43|0.014913
10:22:44|0.014913
10:22:45|0.014919
10:22:46|0.014913
10:22:47|0.014925
10:22:48|0.014925
10:22:49|0.01492
10:22:50|0.01492
10:22:51|0.01492
10:22:52|0.014926
10:22:53|0.014931
10:22:55|0.014931
10:22:55|0.014931
10:22:56|0.014931
10:22:57|0.014931
10:22:58|0.014926
10:22:59|0.014926
10:23:00|0.014931
10:23:02|0.014931
10:23:02|0.014931
10:23:04|0.014936
10:23:05|0.014927
10:23:06|0.014931
10:23:08|0.01492
10:23:09|0.014921
10:23:09|0.014919
10:23:10|0.014919
10:23:11|0.014914
10:23:13|0.014912
10:23:13|0.014912
10:23:14|0.014912
10:23:16|0.01491
10:23:17|0.01491
10:23:18|0.01492
10:23:18|0.014913
10:23:20|0.014918
10:23:20|0.014913
10:23:21|0.014913
10:23:23|0.014921
10:23:24|0.014917
10:23:24|0.014917
10:23:26|0.014914
10:23:28|0.014919
10:23:29|0.014918
10:23:30|0.014918
10:23:30|0.014918
10:23:33|0.014918
10:23:34|0.014918
10:23:34|0.014924
10:23:35|0.014918
10:23:36|0.014924
10:23:37|0.014918
10:23:38|0.014918
10:23:39|0.014924
10:23:40|0.014923
10:23:41|0.014923
10:23:42|0.014923
10:23:43|0.014914
10:23:44|0.014918
10:23:45|0.014918
10:23:46|0.014918
10:23:47|0.014915
10:23:49|0.014918
10:23:50|0.014918
10:23:51|0.014919
10:23:51|0.014919
10:23:53|0.014917
10:23:54|0.01492
10:23:55|0.01492
10:23:56|0.01492
10:23:57|0.01492
10:23:58|0.01492
10:23:59|0.01492
10:24:00|0.014928
10:24:01|0.014921
10:24:02|0.014921
10:24:03|0.014929
10:24:04|0.014925
10:24:05|0.014925
10:24:06|0.014928
10:24:07|0.014928
10:24:08|0.014924
10:24:08|0.014924
10:24:10|0.014924
10:24:11|0.014922
10:24:12|0.014922
10:24:13|0.014928
10:24:14|0.014922
10:24:15|0.014922
10:24:16|0.014916
10:24:16|0.014914
10:24:18|0.014914
10:24:19|0.014922
10:24:20|0.014922
10:24:21|0.014922
10:24:22|0.014922
10:24:22|0.014922
10:24:24|0.014922
10:24:25|0.014922
10:24:26|0.014922
10:24:28|0.014919
10:24:28|0.014919
10:24:30|0.014918
10:24:30|0.014922
10:24:31|0.014919
10:24:33|0.01492
10:24:33|0.01492
10:24:34|0.014922
10:24:35|0.014918
10:24:37|0.014918
10:24:38|0.014918
10:24:38|0.014918
10:24:39|0.014918
10:24:40|0.014918
10:24:41|0.014918
10:24:42|0.014914
10:24:43|0.014918
10:24:44|0.014916
10:24:45|0.014916
10:24:46|0.014916
10:24:47|0.014916
10:24:49|0.014917
10:24:49|0.014913
10:24:50|0.014918
10:24:51|0.014918
10:24:53|0.014918
10:24:55|0.014913
10:24:55|0.01491
10:24:56|0.01491
10:24:58|0.014911
10:24:58|0.014913
10:25:00|0.014913
10:25:01|0.014913
10:25:02|0.014917
10:25:03|0.014917
10:25:04|0.014913
10:25:05|0.014913
10:25:06|0.014918
10:25:07|0.014913
10:25:08|0.014913
10:25:09|0.014913
10:25:10|0.014917
10:25:11|0.014913
10:25:12|0.014913
10:25:13|0.014918
10:25:15|0.014923
10:25:15|0.014923
10:25:16|0.014923
10:25:17|0.014923
10:25:18|0.01492
10:25:19|0.01492
10:25:20|0.014923
10:25:21|0.014923
10:25:22|0.014923
10:25:23|0.014923
10:25:24|0.014923
10:25:25|0.01492
10:25:26|0.014917
10:25:28|0.014923
10:25:30|0.014917
10:25:31|0.014916
10:25:31|0.014923
10:25:33|0.01492
10:25:34|0.01492
10:25:35|0.014924
10:25:36|0.014924
10:25:38|0.01492
10:25:38|0.01492
10:25:40|0.014918
10:25:41|0.014918
10:25:42|0.014918
10:25:43|0.014918
10:25:44|0.014918
10:25:45|0.014918
10:25:46|0.01492
10:25:47|0.01492
10:25:48|0.01492
10:25:49|0.014914
10:25:50|0.014914
10:25:51|0.014913
10:25:52|0.014913
10:25:53|0.014918
10:25:54|0.014918
10:25:55|0.014914
10:25:56|0.014914
10:25:57|0.014914
10:25:58|0.014914
10:25:59|0.014914
10:26:00|0.014911
10:26:01|0.014918
10:26:02|0.014918
10:26:03|0.014918
10:26:04|0.014918
10:26:05|0.014918
10:26:06|0.014918
10:26:07|0.014912
10:26:08|0.014912
10:26:09|0.014915
10:26:10|0.014915
10:26:11|0.014915
10:26:12|0.014915
10:26:13|0.014915
10:26:14|0.014915
10:26:15|0.014913
10:26:16|0.014914
10:26:17|0.014914
10:26:18|0.014914
10:26:19|0.014914
10:26:20|0.014914
10:26:21|0.014913
10:26:22|0.014913
10:26:23|0.014916
10:26:24|0.014915
10:26:25|0.014915
10:26:26|0.01492
10:26:27|0.01492
10:26:28|0.014915
10:26:30|0.01493
10:26:30|0.014928
10:26:32|0.014934
10:26:34|0.014941
10:26:34|0.014941
10:26:36|0.014941
10:26:36|0.014941
10:26:37|0.014936
10:26:38|0.014936
10:26:40|0.014935
10:26:41|0.014948
10:26:42|0.014948
10:26:44|0.014942
10:26:44|0.014947
10:26:45|0.014949
10:26:46|0.014949
10:26:48|0.014949
10:26:49|0.014949
10:26:49|0.014949
10:26:50|0.014949
10:26:51|0.014947
10:26:53|0.014948
10:26:54|0.014948
10:26:54|0.014949
10:26:55|0.014949
10:26:56|0.01495
10:26:58|0.01495
10:26:58|0.01495
10:26:59|0.01495
10:27:00|0.01495
10:27:01|0.014949
10:27:02|0.014949
10:27:04|0.014949
10:27:05|0.014948
10:27:06|0.014947
10:27:06|0.01495
10:27:08|0.01495
10:27:08|0.01495
10:27:10|0.01495
10:27:10|0.01495
10:27:11|0.01495
10:27:13|0.01495
10:27:15|0.014949
10:27:15|0.014949
10:27:17|0.014947
10:27:18|0.014947
10:27:19|0.01495
10:27:19|0.014948
10:27:21|0.014948
10:27:21|0.014943
10:27:23|0.014949
10:27:23|0.014949
10:27:25|0.014949
10:27:26|0.014948
10:27:27|0.014948
10:27:28|0.014943
10:27:29|0.014945
10:27:31|0.014945
10:27:32|0.014945
10:27:32|0.014943
10:27:34|0.014941
10:27:35|0.014941
10:27:36|0.014943
10:27:38|0.014943
10:27:38|0.014943
10:27:40|0.014945
10:27:40|0.014945
10:27:41|0.014946
10:27:43|0.014946
10:27:44|0.014945
10:27:44|0.01494
10:27:45|0.014936
10:27:46|0.014936
10:27:47|0.014938
10:27:48|0.014938
10:27:50|0.014938
10:27:51|0.014926
10:27:52|0.01493
10:27:53|0.01493
10:27:54|0.01493
10:27:55|0.01493
10:27:55|0.01493
10:27:57|0.01493
10:27:58|0.014937
10:27:59|0.014938
10:28:00|0.014925
10:28:01|0.014925
10:28:02|0.014924
10:28:03|0.014923
10:28:04|0.014923
10:28:05|0.014923
10:28:06|0.014926
10:28:07|0.014926
10:28:08|0.014926
10:28:10|0.014925
10:28:10|0.014924
10:28:11|0.014925
10:28:12|0.014925
10:28:13|0.014925
10:28:14|0.014925
10:28:15|0.014925
10:28:17|0.014925
10:28:17|0.014925
10:28:18|0.014932
10:28:19|0.01493
10:28:20|0.014932
10:28:21|0.014928
10:28:22|0.014934
10:28:23|0.014934
10:28:24|0.014934
10:28:26|0.014935
10:28:27|0.014934
10:28:28|0.014926
10:28:29|0.014926
10:28:30|0.014926
10:28:32|0.014929
10:28:33|0.014929
10:28:35|0.014928
10:28:36|0.014928
10:28:37|0.014928
10:28:38|0.014928
10:28:39|0.014928
10:28:40|0.014928
10:28:41|0.014928
10:28:42|0.01492
10:28:43|0.01492
10:28:45|0.014923
10:28:45|0.014923
10:28:46|0.014923
10:28:47|0.014923
10:28:48|0.014926
10:28:49|0.014926
10:28:50|0.014926
10:28:51|0.01492
10:28:52|0.014925
10:28:54|0.014925
10:28:55|0.014925
10:28:55|0.014916
10:28:57|0.014916
10:28:57|0.014916
10:28:58|0.014917
10:28:59|0.014917
10:29:01|0.014915
10:29:02|0.014905
10:29:02|0.014905
10:29:03|0.014905
10:29:05|0.014905
10:29:05|0.014925
10:29:07|0.01492
10:29:08|0.01492
10:29:08|0.01492
10:29:09|0.014918
10:29:10|0.014918
10:29:12|0.014915
10:29:13|0.014912
10:29:13|0.014912
10:29:14|0.014912
10:29:15|0.014912
10:29:16|0.014912
10:29:17|0.014911
10:29:18|0.014911
10:29:19|0.014911
10:29:20|0.01491
10:29:21|0.014905
10:29:23|0.014905
10:29:23|0.014908
10:29:24|0.014908
10:29:25|0.014908
10:29:26|0.014908
10:29:27|0.01491
10:29:29|0.014914
10:29:29|0.014914
10:29:30|0.01491
10:29:32|0.014905
10:29:33|0.014909
10:29:34|0.014901
10:29:36|0.01491
10:29:36|0.01491
10:29:38|0.01491
10:29:38|0.014903
10:29:40|0.014903
10:29:41|0.014903
10:29:42|0.014908
10:29:43|0.014906
10:29:43|0.014904
10:29:44|0.014904
10:29:45|0.014905
10:29:47|0.014904
10:29:47|0.014904
10:29:49|0.014904
10:29:50|0.014904
10:29:51|0.014905
10:29:52|0.014884
10:29:53|0.014896
10:29:54|0.014892
10:29:56|0.014891
10:29:57|0.014891
10:29:58|0.014891
10:29:58|0.01489
10:30:00|0.01489
10:30:01|0.01489
10:30:02|0.014887
10:30:03|0.014887
10:30:05|0.014887
10:30:06|0.014887
10:30:06|0.014889
10:30:07|0.014885
10:30:08|0.014887
10:30:09|0.014887
10:30:10|0.01489
10:30:11|0.014884
10:30:12|0.014888
10:30:13|0.014888
10:30:14|0.014888
10:30:15|0.014876
10:30:17|0.014886
10:30:17|0.014886
10:30:18|0.014888
10:30:19|0.014886
10:30:21|0.014891
10:30:21|0.014891
10:30:23|0.014884
10:30:23|0.014886
10:30:24|0.014886
10:30:25|0.014886
10:30:26|0.014886
10:30:27|0.014886
10:30:28|0.014886
10:30:30|0.01489
10:30:30|0.014886
10:30:31|0.014884
10:30:33|0.014886
10:30:35|0.014882
10:30:35|0.014886
10:30:37|0.014886
10:30:38|0.014885
10:30:40|0.014888
10:30:40|0.014888
10:30:42|0.014888
10:30:43|0.014887
10:30:44|0.014887
10:30:45|0.014886
10:30:46|0.014881
10:30:47|0.014881
10:30:48|0.014888
10:30:50|0.014888
10:30:51|0.014886
10:30:52|0.014886
10:30:52|0.014886
10:30:54|0.014886
10:30:55|0.014886
10:30:56|0.014883
10:30:57|0.014886
10:30:58|0.014881
10:30:59|0.014886
10:31:00|0.014886
10:31:01|0.014885
10:31:02|0.014885
10:31:03|0.014885
10:31:04|0.014878
10:31:06|0.014876
10:31:06|0.014873
10:31:07|0.014874
10:31:09|0.01488
10:31:09|0.01488
10:31:11|0.014882
10:31:12|0.014882
10:31:13|0.014884
10:31:14|0.014884
10:31:15|0.014879
10:31:16|0.014886
10:31:17|0.014886
10:31:18|0.014886
10:31:19|0.014886
10:31:20|0.014886
10:31:21|0.014886
10:31:22|0.014886
10:31:23|0.014886
10:31:24|0.014886
10:31:25|0.01488
10:31:26|0.014882
10:31:27|0.014882
10:31:28|0.014884
10:31:29|0.014885
10:31:30|0.014885
10:31:31|0.014885
10:31:32|0.014885
10:31:33|0.014885
10:31:35|0.014886
10:31:37|0.014885
10:31:38|0.014886
10:31:38|0.014886
10:31:39|0.014886
10:31:40|0.014882
10:31:42|0.014873
10:31:43|0.014883
10:31:44|0.014883
10:31:46|0.014885
10:31:46|0.014885
10:31:47|0.014884
10:31:48|0.014884
10:31:49|0.014884
10:31:50|0.014884
10:31:52|0.014884
10:31:53|0.014884
10:31:54|0.014884
10:31:54|0.014886
10:31:56|0.014885
10:31:57|0.014884
10:31:59|0.014885
10:31:59|0.014884
10:32:00|0.014879
10:32:01|0.014879
10:32:02|0.014878
10:32:03|0.014881
10:32:04|0.014884
10:32:05|0.014879
10:32:06|0.014879
10:32:07|0.014881
10:32:08|0.014886
10:32:10|0.014886
10:32:10|0.014886
10:32:11|0.014886
10:32:13|0.014886
10:32:13|0.014885
10:32:15|0.014883
10:32:15|0.014886
10:32:17|0.014878
10:32:18|0.014882
10:32:18|0.014883
10:32:20|0.014883
10:32:20|0.014883
10:32:22|0.014883
10:32:23|0.014884
10:32:24|0.014882
10:32:25|0.014883
10:32:26|0.014883
10:32:27|0.014884
10:32:28|0.014889
10:32:29|0.014889
10:32:29|0.014887
10:32:31|0.014883
10:32:32|0.014887
10:32:33|0.014887
10:32:33|0.014887
10:32:36|0.014887
10:32:37|0.01489
10:32:38|0.01489
10:32:39|0.014881
10:32:40|0.014879
10:32:41|0.014878
10:32:42|0.014876
10:32:43|0.014885
10:32:44|0.014885
10:32:45|0.014879
10:32:46|0.014882
10:32:47|0.014879
10:32:48|0.014879
10:32:49|0.014886
10:32:50|0.014881
10:32:51|0.014881
10:32:52|0.014875
10:32:53|0.014875
10:32:54|0.014879
10:32:55|0.014879
10:32:56|0.014879
10:32:57|0.014879
10:32:58|0.014882
10:32:58|0.014881
10:32:59|0.01488
10:33:01|0.014876
10:33:02|0.014876
10:33:03|0.014876
10:33:03|0.014876
10:33:05|0.014884
10:33:06|0.014884
10:33:07|0.014884
10:33:08|0.014878
10:33:09|0.014878
10:33:10|0.014882
10:33:11|0.014882
10:33:12|0.014882
10:33:13|0.014878
10:33:14|0.014878
10:33:15|0.014878
10:33:16|0.014878
10:33:17|0.014878
10:33:18|0.014878
10:33:20|0.014878
10:33:20|0.014878
10:33:21|0.014876
10:33:22|0.014876
10:33:24|0.014876
10:33:24|0.014878
10:33:26|0.014879
10:33:26|0.014878
10:33:27|0.014881
10:33:29|0.014881
10:33:30|0.01488
10:33:30|0.01488
10:33:31|0.01488
10:33:32|0.01488
10:33:34|0.01488
10:33:35|0.014878
10:33:37|0.014879
10:33:39|0.014878
10:33:40|0.014878
10:33:41|0.014878
10:33:42|0.014878
10:33:44|0.014878
10:33:46|0.014878
10:33:47|0.014877
10:33:49|0.014876
10:33:50|0.014876
10:33:51|0.014877
10:33:53|0.014875
10:33:53|0.014875
10:33:54|0.014875
10:33:55|0.014875
10:33:56|0.014875
10:33:57|0.014872
10:33:59|0.014873
10:34:00|0.014873
10:34:01|0.014873
10:34:02|0.014873
10:34:03|0.014874
10:34:04|0.014874
10:34:05|0.014875
10:34:06|0.014875
10:34:07|0.014875
10:34:08|0.014875
10:34:09|0.014872
10:34:10|0.014872
10:34:11|0.014872
10:34:12|0.014872
10:34:13|0.014872
10:34:14|0.014872
10:34:15|0.014872
10:34:16|0.014872
10:34:17|0.014867
10:34:18|0.014871
10:34:19|0.014871
10:34:20|0.014871
10:34:21|0.014871
10:34:22|0.014871
10:34:23|0.01487
10:34:24|0.014871
10:34:25|0.014869
10:34:26|0.014872
10:34:28|0.014865
10:34:29|0.014868
10:34:30|0.014863
10:34:31|0.014863
10:34:32|0.014863
10:34:33|0.014862
10:34:34|0.014859
10:34:35|0.014853
10:34:36|0.014855
10:34:38|0.01485
10:34:39|0.014851
10:34:40|0.014851
10:34:42|0.014849
10:34:43|0.014843
10:34:43|0.014848
10:34:44|0.014844
10:34:45|0.014848
10:34:47|0.014848
10:34:47|0.014845
10:34:48|0.014845
10:34:49|0.014844
10:34:51|0.014844
10:34:52|0.014845
10:34:52|0.014845
10:34:53|0.014849
10:34:55|0.014849
10:34:55|0.01485
10:34:56|0.01485
10:34:57|0.014848
10:34:58|0.014844
10:35:00|0.014845
10:35:00|0.01484
10:35:02|0.014842
10:35:03|0.014838
10:35:03|0.014838
10:35:05|0.014838
10:35:05|0.014838
10:35:07|0.014843
10:35:08|0.014842
10:35:08|0.014842
10:35:09|0.01484
10:35:10|0.014843
10:35:12|0.014843
10:35:12|0.014843
10:35:13|0.014844
10:35:14|0.014844
10:35:16|0.014843
10:35:17|0.014843
10:35:18|0.014843
10:35:18|0.014843
10:35:19|0.014843
10:35:21|0.014843
10:35:22|0.014843
10:35:22|0.014843
10:35:24|0.014844
10:35:24|0.014843
10:35:25|0.014844
10:35:26|0.014844
10:35:27|0.01484
10:35:29|0.014844
10:35:29|0.014844
10:35:30|0.014834
10:35:31|0.014834
10:35:32|0.014838
10:35:33|0.014838
10:35:35|0.014838
10:35:35|0.014838
10:35:36|0.014833
10:35:38|0.014836
10:35:40|0.014836
10:35:41|0.014836
10:35:42|0.014817
10:35:43|0.014817
10:35:45|0.014823
10:35:45|0.014828
10:35:47|0.014831
10:35:48|0.014831
10:35:48|0.014837
10:35:50|0.014838
10:35:50|0.014838
10:35:52|0.014838
10:35:53|0.014835
10:35:54|0.014838
10:35:54|0.014838
10:35:56|0.014838
10:35:56|0.014838
10:35:58|0.014838
10:35:58|0.014837
10:36:00|0.014831
10:36:01|0.014838
10:36:02|0.014838
10:36:03|0.014833
10:36:04|0.014833
10:36:05|0.014834
10:36:06|0.014834
10:36:07|0.014829
10:36:08|0.014835
10:36:09|0.014835
10:36:10|0.014828
10:36:11|0.014815
10:36:12|0.014815
10:36:13|0.01483
10:36:14|0.01483
10:36:15|0.01483
10:36:17|0.01483
10:36:17|0.014825
10:36:18|0.014816
10:36:20|0.014829
10:36:21|0.014829
10:36:21|0.014829
10:36:22|0.014829
10:36:24|0.014821
10:36:24|0.014821
10:36:25|0.014828
10:36:26|0.014828
10:36:28|0.014822
10:36:28|0.014822
10:36:29|0.014826
10:36:31|0.014826
10:36:31|0.014824
10:36:33|0.014824
10:36:34|0.014822
10:36:34|0.014822
10:36:36|0.01483
10:36:37|0.014819
10:36:37|0.014822
10:36:40|0.014822
10:36:41|0.014822
10:36:43|0.01482
10:36:44|0.01482
10:36:46|0.01482
10:36:47|0.01482
10:36:47|0.014818
10:36:49|0.01481
10:36:50|0.014816
10:36:51|0.014816
10:36:52|0.01481
10:36:53|0.014818
10:36:54|0.014818
10:36:54|0.014817
10:36:56|0.014817
10:36:57|0.014811
10:36:58|0.014803
10:36:59|0.0148
10:36:59|0.014794
10:37:01|0.014798
10:37:02|0.014798
10:37:03|0.014798
10:37:04|0.014797
10:37:05|0.014797
10:37:06|0.014797
10:37:07|0.014797
10:37:08|0.014797
10:37:09|0.014796
10:37:09|0.014799
10:37:11|0.014799
10:37:12|0.014802
10:37:13|0.014802
10:37:13|0.014802
10:37:15|0.014802
10:37:15|0.014799
10:37:17|0.014799
10:37:18|0.014797
10:37:18|0.014797
10:37:19|0.014798
10:37:21|0.014798
10:37:21|0.0148
10:37:23|0.014796
10:37:24|0.014804
10:37:24|0.014798
10:37:26|0.014798
10:37:27|0.014804
10:37:28|0.014802
10:37:29|0.014804
10:37:30|0.01481
10:37:30|0.014806
10:37:32|0.014804
10:37:33|0.014802
10:37:34|0.014804
10:37:35|0.014802
10:37:36|0.014813
10:37:36|0.014813
10:37:37|0.014813
10:37:39|0.014806
10:37:41|0.014809
10:37:42|0.014807
10:37:44|0.014809
10:37:44|0.014803
10:37:47|0.014806
10:37:47|0.014801
10:37:49|0.014804
10:37:49|0.014804
10:37:51|0.0148
10:37:53|0.014802
10:37:54|0.014804
10:37:54|0.014804
10:37:56|0.014804
10:37:56|0.014804
10:37:58|0.014804
10:37:59|0.014803
10:38:00|0.014803
10:38:01|0.014807
10:38:01|0.014804
10:38:03|0.014809
10:38:03|0.014802
10:38:05|0.014804
10:38:06|0.014803
10:38:06|0.014804
10:38:08|0.014806
10:38:08|0.014805
10:38:10|0.014805
10:38:11|0.014805
10:38:12|0.014805
10:38:12|0.014805
10:38:14|0.014805
10:38:14|0.014805
10:38:15|0.014805
10:38:17|0.014805
10:38:18|0.014806
10:38:19|0.014806
10:38:21|0.014806
10:38:21|0.014805
10:38:22|0.014805
10:38:23|0.014805
10:38:24|0.014805
10:38:25|0.014805
10:38:26|0.014805
10:38:27|0.014806
10:38:28|0.014799
10:38:29|0.014799
10:38:30|0.014799
10:38:31|0.0148
10:38:32|0.0148
10:38:33|0.0148
10:38:34|0.0148
10:38:35|0.014798
10:38:36|0.014798
10:38:38|0.014798
10:38:39|0.014798
10:38:40|0.014798
10:38:41|0.0148
10:38:42|0.014804
10:38:43|0.014798
10:38:44|0.014797
10:38:45|0.014797
10:38:46|0.014797
10:38:47|0.014797
10:38:48|0.014798
10:38:49|0.014798
10:38:50|0.014801
10:38:51|0.014801
10:38:53|0.014801
10:38:54|0.0148
10:38:54|0.0148
10:38:55|0.014797
10:38:57|0.014797
10:38:58|0.014792
10:38:59|0.014793
10:39:00|0.014795
10:39:01|0.014783
10:39:02|0.014783
10:39:03|0.014783
10:39:04|0.014783
10:39:06|0.014783
10:39:06|0.014778
10:39:07|0.014786
10:39:08|0.014786
10:39:09|0.014786
10:39:10|0.014783
10:39:12|0.014783
10:39:13|0.014783
10:39:14|0.01478
10:39:15|0.014782
10:39:16|0.014782
10:39:17|0.01478
10:39:18|0.01478
10:39:19|0.014778
10:39:20|0.014778
10:39:21|0.014778
10:39:22|0.014779
10:39:23|0.014783
10:39:24|0.01479
10:39:25|0.01479
10:39:26|0.01479
10:39:27|0.01479
10:39:28|0.01479
10:39:29|0.01479
10:39:30|0.01479
10:39:31|0.014794
10:39:32|0.014795
10:39:33|0.014796
10:39:34|0.014797
10:39:35|0.014797
10:39:36|0.014796
10:39:37|0.014796
10:39:39|0.014796
10:39:40|0.014797
10:39:41|0.014797
10:39:43|0.014786
10:39:43|0.014786
10:39:45|0.014787
10:39:47|0.014788
10:39:48|0.014788
10:39:49|0.014788
10:39:50|0.014786
10:39:51|0.014787
10:39:52|0.014787
10:39:53|0.014787
10:39:54|0.014787
10:39:55|0.014781
10:39:56|0.014778
10:39:57|0.014787
10:39:58|0.014792
10:39:59|0.014788
10:40:00|0.014788
10:40:01|0.014798
10:40:02|0.014791
10:40:03|0.014792
10:40:04|0.014792
10:40:05|0.014789
10:40:06|0.014792
10:40:07|0.014792
10:40:08|0.014794
10:40:09|0.014797
10:40:10|0.014797
10:40:11|0.014792
10:40:12|0.014792
10:40:13|0.014792
10:40:14|0.014794
10:40:15|0.014797
10:40:16|0.014797
10:40:17|0.014796
10:40:18|0.014796
10:40:19|0.014797
10:40:20|0.014793
10:40:21|0.014796
10:40:22|0.014796
10:40:23|0.014794
10:40:24|0.014794
10:40:25|0.014794
10:40:26|0.014794
10:40:27|0.014794
10:40:28|0.014794
10:40:29|0.014794
10:40:30|0.014794
10:40:31|0.014794
10:40:33|0.014793
10:40:34|0.014794
10:40:35|0.014794
10:40:36|0.014794
10:40:37|0.014794
10:40:38|0.014794
10:40:39|0.014793
10:40:40|0.014792
10:40:41|0.014792
10:40:41|0.01479
10:40:44|0.014789
10:40:45|0.014789
10:40:47|0.014761
10:40:47|0.014757
10:40:49|0.01476
10:40:49|0.014769
10:40:50|0.014768
10:40:52|0.014751
10:40:53|0.014773
10:40:54|0.014773
10:40:55|0.014773
10:40:56|0.014764
10:40:57|0.014758
10:40:58|0.014748
10:40:58|0.014748
10:41:00|0.014753
10:41:01|0.014751
10:41:01|0.01476
10:41:03|0.014767
10:41:04|0.014767
10:41:05|0.014764
10:41:06|0.014753
10:41:07|0.014753
10:41:07|0.014759
10:41:09|0.014752
10:41:09|0.014756
10:41:11|0.014756
10:41:11|0.014767
10:41:13|0.014751
10:41:14|0.014759
10:41:15|0.014753
10:41:16|0.014749
10:41:17|0.014767
10:41:17|0.014763
10:41:19|0.014765
10:41:20|0.014769
10:41:21|0.014765
10:41:22|0.014767
10:41:24|0.014766
10:41:24|0.014764
10:41:25|0.014764
10:41:26|0.014764
10:41:27|0.014767
10:41:28|0.014764
10:41:29|0.01477
10:41:30|0.01477
10:41:31|0.014765
10:41:32|0.014764
10:41:33|0.014764
10:41:34|0.014763
10:41:35|0.014759
10:41:36|0.014759
10:41:37|0.014751
10:41:38|0.014745
10:41:39|0.014744
10:41:40|0.014742
10:41:41|0.014746
10:41:42|0.014756
10:41:43|0.014756
10:41:45|0.01475
10:41:46|0.01475
10:41:48|0.014744
10:41:48|0.014744
10:41:50|0.014744
10:41:51|0.014744
10:41:52|0.014744
10:41:53|0.014744
10:41:55|0.014742
10:41:56|0.014743
10:41:57|0.014743
10:41:58|0.014743
10:41:59|0.014744
10:42:00|0.014743
10:42:01|0.014743
10:42:02|0.014751
10:42:02|0.014746
10:42:04|0.014746
10:42:06|0.014756
10:42:06|0.014756
10:42:07|0.01475
10:42:08|0.01475
10:42:10|0.014755
10:42:10|0.014753
10:42:11|0.014754
10:42:12|0.01476
10:42:13|0.01476
10:42:14|0.01476
10:42:15|0.014758
10:42:16|0.014768
10:42:17|0.014768
10:42:18|0.014768
10:42:19|0.014767
10:42:20|0.014767
10:42:21|0.014769
10:42:22|0.014769
10:42:23|0.01477
10:42:24|0.01477
10:42:25|0.01477
10:42:26|0.01477
10:42:27|0.014769
10:42:28|0.01477
10:42:29|0.01477
10:42:30|0.014767
10:42:31|0.014767
10:42:32|0.014767
10:42:33|0.01477
10:42:34|0.01477
10:42:35|0.01477
10:42:36|0.01477
10:42:37|0.01477
10:42:38|0.014769
10:42:39|0.014769
10:42:40|0.01477
10:42:41|0.014769
10:42:42|0.014769
10:42:43|0.014769
10:42:45|0.014766
10:42:46|0.014766
10:42:47|0.014766
10:42:48|0.014766
10:42:50|0.014761
10:42:50|0.014761
10:42:51|0.014761
10:42:53|0.014766
10:42:54|0.014764
10:42:55|0.014764
10:42:56|0.014764
10:42:57|0.014764
10:42:58|0.014764
10:42:59|0.014764
10:43:00|0.014755
10:43:01|0.014755
10:43:02|0.014755
10:43:03|0.014755
10:43:04|0.014755
10:43:06|0.014755
10:43:06|0.014755
10:43:07|0.01475
10:43:08|0.01475
10:43:09|0.01475
10:43:10|0.01475
10:43:11|0.014763
10:43:12|0.014754
10:43:13|0.014766
10:43:15|0.014762
10:43:15|0.014766
10:43:16|0.014766
10:43:18|0.014766
10:43:19|0.014761
10:43:20|0.014761
10:43:21|0.014758
10:43:22|0.014758
10:43:23|0.014758
10:43:24|0.014758
10:43:25|0.014758
10:43:26|0.014758
10:43:27|0.014765
10:43:28|0.014765
10:43:29|0.014763
10:43:30|0.014763
10:43:31|0.014763
10:43:32|0.014763
10:43:33|0.014766
10:43:34|0.014766
10:43:35|0.014768
10:43:36|0.014769
10:43:37|0.014767
10:43:38|0.014766
10:43:39|0.014766
10:43:40|0.014768
10:43:41|0.014792
10:43:42|0.014791
10:43:43|0.014791
10:43:44|0.014787
10:43:45|0.014793
10:43:47|0.014798
10:43:48|0.014798
10:43:49|0.014791
10:43:50|0.014791
10:43:52|0.014782
10:43:53|0.014779
10:43:55|0.014777
10:43:56|0.014782
10:43:57|0.014782
10:43:58|0.014775
10:43:59|0.014783
10:44:00|0.014786
10:44:01|0.014786
10:44:02|0.014785
10:44:03|0.014783
10:44:04|0.01478
10:44:05|0.01478
10:44:06|0.01478
10:44:07|0.014779
10:44:08|0.014777
10:44:09|0.014777
10:44:11|0.01478
10:44:12|0.014779
10:44:12|0.014779
10:44:14|0.014779
10:44:14|0.014779
10:44:16|0.01478
10:44:17|0.01478
10:44:18|0.014778
10:44:18|0.014779
10:44:19|0.014779
10:44:21|0.014779
10:44:22|0.014779
10:44:22|0.014779
10:44:24|0.014784
10:44:25|0.014784
10:44:25|0.014782
10:44:27|0.014787
10:44:27|0.014787
10:44:28|0.014787
10:44:30|0.014787
10:44:30|0.014787
10:44:31|0.014787
10:44:32|0.014787
10:44:33|0.014787
10:44:35|0.014787
10:44:36|0.014787
10:44:36|0.014787
10:44:37|0.014787
10:44:39|0.014784
10:44:39|0.014779
10:44:40|0.014779
10:44:42|0.014776
10:44:43|0.014784
10:44:43|0.014785
10:44:44|0.014785
10:44:45|0.014785
10:44:47|0.014779
10:44:48|0.014782
10:44:49|0.014774
10:44:51|0.014781
10:44:52|0.014786
10:44:53|0.014787
10:44:54|0.014795
10:44:55|0.014795
10:44:56|0.014785
10:44:57|0.014785
10:44:58|0.01479
10:44:59|0.014787
10:45:00|0.014786
10:45:01|0.014786
10:45:03|0.014787
10:45:05|0.01479
10:45:05|0.014787
10:45:06|0.014787
10:45:07|0.014787
10:45:08|0.014787
10:45:09|0.014786
10:45:10|0.014788
10:45:11|0.014788
10:45:13|0.014788
10:45:13|0.014787
10:45:14|0.014789
10:45:16|0.014788
10:45:17|0.014789
10:45:18|0.014789
10:45:19|0.014791
10:45:20|0.014793
10:45:21|0.014793
10:45:22|0.014793
10:45:23|0.014793
10:45:24|0.014794
10:45:25|0.014794
10:45:26|0.014794
10:45:27|0.014794
10:45:28|0.014798
10:45:29|0.014798
10:45:30|0.014805
10:45:31|0.014804
10:45:32|0.014804
10:45:33|0.014804
10:45:34|0.014819
10:45:35|0.014818
10:45:36|0.014816
10:45:37|0.014822
10:45:38|0.014819
10:45:39|0.014823
10:45:40|0.014827
10:45:41|0.014832
10:45:42|0.01483
10:45:43|0.014834
10:45:44|0.01483
10:45:45|0.014828
10:45:46|0.014826
10:45:47|0.014825
10:45:49|0.014829
10:45:50|0.014842
10:45:52|0.014835
10:45:53|0.014835
10:45:54|0.014835
10:45:55|0.014835
10:45:57|0.014835
10:45:58|0.014835
10:45:59|0.014827
10:46:00|0.014812
10:46:01|0.014813
10:46:03|0.014808
10:46:04|0.014813
10:46:05|0.014813
10:46:06|0.014813
10:46:07|0.014812
10:46:08|0.014812
10:46:09|0.014816
10:46:10|0.014818
10:46:11|0.014822
10:46:12|0.014822
10:46:13|0.014822
10:46:13|0.014822
10:46:15|0.014822
10:46:16|0.014813
10:46:17|0.014815
10:46:18|0.014815
10:46:19|0.014803
10:46:20|0.014808
10:46:20|0.014802
10:46:22|0.014805
10:46:23|0.0148
10:46:24|0.0148
10:46:24|0.014805
10:46:26|0.014813
10:46:27|0.014809
10:46:28|0.014809
10:46:29|0.01481
10:46:30|0.014807
10:46:31|0.014808
10:46:32|0.014808
10:46:32|0.014808
10:46:34|0.014808
10:46:35|0.014808
10:46:37|0.014807
10:46:38|0.014808
10:46:39|0.014808
10:46:40|0.014808
10:46:42|0.014808
10:46:42|0.014815
10:46:43|0.014814
10:46:45|0.014814
10:46:45|0.014808
10:46:46|0.014809
10:46:47|0.014805
10:46:49|0.014805
10:46:51|0.014809
10:46:52|0.014797
10:46:54|0.014801
10:46:54|0.014794
10:46:55|0.014794
10:46:57|0.014794
10:46:58|0.014792
10:46:59|0.014798
10:47:00|0.014798
10:47:01|0.014798
10:47:02|0.014795
10:47:03|0.01479
10:47:04|0.014794
10:47:05|0.014794
10:47:06|0.014793
10:47:08|0.014795
10:47:09|0.014795
10:47:10|0.014795
10:47:10|0.014795
10:47:12|0.014789
10:47:13|0.014789
10:47:14|0.014789
10:47:15|0.014789
10:47:16|0.014789
10:47:17|0.014797
10:47:18|0.014797
10:47:19|0.01481
10:47:20|0.014802
10:47:20|0.014793
10:47:22|0.014793
10:47:23|0.014795
10:47:24|0.014795
10:47:24|0.014799
10:47:26|0.014799
10:47:27|0.014806
10:47:28|0.0148
10:47:29|0.0148
10:47:31|0.0148
10:47:31|0.0148
10:47:32|0.014798
10:47:33|0.0148
10:47:34|0.0148
10:47:35|0.0148
10:47:36|0.014799
10:47:37|0.014797
10:47:38|0.014796
10:47:39|0.014787
10:47:40|0.014787
10:47:41|0.014796
10:47:42|0.014796
10:47:43|0.014796
10:47:44|0.014796
10:47:45|0.014787
10:47:46|0.014787
10:47:47|0.014786
10:47:48|0.014786
10:47:50|0.014787
10:47:51|0.014787
10:47:53|0.014787
10:47:53|0.014787
10:47:55|0.014787
10:47:56|0.014787
10:47:57|0.014787
10:47:58|0.014788
10:47:59|0.014788
10:48:01|0.014794
10:48:01|0.014794
10:48:02|0.014794
10:48:03|0.014794
10:48:06|0.014794
10:48:06|0.014794
10:48:07|0.014792
10:48:08|0.014791
10:48:09|0.014791
10:48:11|0.014791
10:48:11|0.014791
10:48:13|0.014791
10:48:14|0.014791
10:48:15|0.014791
10:48:16|0.014787
10:48:17|0.014787
10:48:18|0.014787
10:48:19|0.014786
10:48:20|0.014786
10:48:22|0.01479
10:48:22|0.01479
10:48:23|0.01479
10:48:24|0.01479
10:48:25|0.014789
10:48:26|0.014789
10:48:27|0.014789
10:48:28|0.014789
10:48:29|0.014786
10:48:30|0.014787
10:48:31|0.014787
10:48:32|0.014786
10:48:33|0.014786
10:48:34|0.014789
10:48:35|0.014787
10:48:36|0.014786
10:48:37|0.014772
10:48:38|0.014764
10:48:39|0.01476
10:48:40|0.014758
10:48:41|0.014768
10:48:42|0.014761
10:48:43|0.014759
10:48:44|0.014766
10:48:45|0.014764
10:48:46|0.014755
10:48:47|0.014759
10:48:48|0.014759
10:48:49|0.014752
10:48:51|0.014756
10:48:53|0.01476
10:48:54|0.01475
10:48:55|0.01475
10:48:56|0.014749
10:48:57|0.01475
10:48:58|0.014742
10:48:59|0.014742
10:49:00|0.014749
10:49:01|0.014749
10:49:02|0.014749
10:49:03|0.014749
10:49:04|0.014741
10:49:06|0.014743
10:49:07|0.014742
10:49:08|0.014748
10:49:08|0.014741
10:49:10|0.014741
10:49:11|0.014739
10:49:11|0.014747
10:49:12|0.014746
10:49:13|0.014746
10:49:16|0.014736
10:49:16|0.014736
10:49:17|0.014738
10:49:18|0.014732
10:49:19|0.014732
10:49:20|0.014734
10:49:22|0.01472
10:49:22|0.014714
10:49:23|0.014714
10:49:24|0.014713
10:49:25|0.014728
10:49:26|0.014733
10:49:27|0.014735
10:49:28|0.014732
10:49:29|0.014729
10:49:30|0.01473
10:49:31|0.014726
10:49:32|0.014726
10:49:33|0.014726
10:49:34|0.014724
10:49:35|0.01473
10:49:36|0.01473
10:49:37|0.014734
10:49:38|0.014726
10:49:39|0.014728
10:49:40|0.014728
10:49:41|0.014728
10:49:42|0.014716
10:49:43|0.014725
10:49:44|0.014725
10:49:45|0.014706
10:49:46|0.014718
10:49:47|0.01471
10:49:48|0.014714
10:49:49|0.014712
10:49:50|0.014712
10:49:52|0.014712
10:49:54|0.014707
10:49:56|0.0147
10:49:56|0.014703
10:49:57|0.014707
10:49:59|0.014702
10:49:59|0.014702
10:50:00|0.014709
10:50:02|0.01472
10:50:03|0.01472
10:50:04|0.01471
10:50:05|0.014704
10:50:06|0.014711
10:50:07|0.014711
10:50:08|0.014711
10:50:08|0.014709
10:50:10|0.014709
10:50:11|0.014709
10:50:12|0.014706
10:50:13|0.014708
10:50:14|0.014708
10:50:15|0.014708
10:50:16|0.014706
10:50:17|0.014709
10:50:17|0.014726
10:50:19|0.014727
10:50:20|0.014713
10:50:21|0.014713
10:50:22|0.014713
10:50:23|0.014715
10:50:23|0.014725
10:50:25|0.014717
10:50:26|0.014728
10:50:26|0.014728
10:50:28|0.014726
10:50:29|0.014726
10:50:30|0.014729
10:50:31|0.014733
10:50:32|0.014748
10:50:33|0.014748
10:50:34|0.014741
10:50:35|0.014726
10:50:36|0.014724
10:50:36|0.014734
10:50:37|0.014726
10:50:38|0.014726
10:50:40|0.014726
10:50:40|0.014726
10:50:42|0.014729
10:50:43|0.014729
10:50:43|0.014729
10:50:45|0.014729
10:50:45|0.014732
10:50:46|0.014732
10:50:48|0.014732
10:50:49|0.014732
10:50:50|0.01473
10:50:50|0.01473
10:50:52|0.014729
10:50:52|0.014729
10:50:55|0.014729
10:50:55|0.014729
10:50:57|0.014729
10:50:59|0.014727
10:50:59|0.014729
10:51:00|0.014729
10:51:01|0.014729
10:51:02|0.014729
10:51:03|0.014729
10:51:04|0.01473
10:51:05|0.01473
10:51:07|0.01474
10:51:08|0.01474
10:51:09|0.01474
10:51:10|0.014741
10:51:11|0.014741
10:51:12|0.014741
10:51:13|0.014736
10:51:14|0.01474
10:51:15|0.01474
10:51:16|0.014747
10:51:17|0.014747
10:51:17|0.014746
10:51:19|0.014746
10:51:19|0.014751
10:51:21|0.014751
10:51:22|0.014754
10:51:23|0.014754
10:51:24|0.014758
10:51:24|0.014763
10:51:26|0.014763
10:51:27|0.014755
10:51:28|0.014755
10:51:29|0.014746
10:51:30|0.014746
10:51:30|0.014744
10:51:32|0.014744
10:51:32|0.014742
10:51:33|0.014744
10:51:35|0.014749
10:51:36|0.014749
10:51:37|0.01475
10:51:38|0.01475
10:51:39|0.01475
10:51:40|0.01475
10:51:41|0.014746
10:51:42|0.014746
10:51:43|0.01475
10:51:44|0.014747
10:51:44|0.014747
10:51:46|0.014746
10:51:46|0.014746
10:51:48|0.014741
10:51:49|0.014741
10:51:50|0.014741
10:51:50|0.014741
10:51:52|0.014741
10:51:53|0.014741
10:51:55|0.014741
10:51:56|0.014741
10:51:58|0.014741
10:51:59|0.014746
10:52:00|0.014746
10:52:01|0.014745
10:52:03|0.014741
10:52:04|0.014741
10:52:05|0.014741
10:52:06|0.014741
10:52:07|0.014741
10:52:08|0.014741
10:52:09|0.014746
10:52:10|0.014743
10:52:11|0.014746
10:52:12|0.014742
10:52:13|0.014741
10:52:14|0.014745
10:52:15|0.014745
10:52:17|0.014741
10:52:18|0.014741
10:52:19|0.014745
10:52:20|0.014745
10:52:21|0.014746
10:52:22|0.014745
10:52:23|0.014745
10:52:23|0.014745
10:52:25|0.014741
10:52:26|0.014741
10:52:27|0.014745
10:52:28|0.014745
10:52:28|0.014745
10:52:30|0.014745
10:52:30|0.014745
10:52:31|0.014745
10:52:33|0.014741
10:52:34|0.014744
10:52:34|0.014744
10:52:35|0.014744
10:52:37|0.014742
10:52:38|0.014742
10:52:39|0.014742
10:52:40|0.014741
10:52:41|0.014741
10:52:42|0.014741
10:52:43|0.014742
10:52:44|0.014741
10:52:45|0.014741
10:52:46|0.014741
10:52:47|0.014742
10:52:48|0.014742
10:52:49|0.014741
10:52:50|0.014741
10:52:51|0.014741
10:52:52|0.01473
10:52:53|0.014738
10:52:54|0.014738
10:52:56|0.014738
10:52:56|0.014738
10:52:58|0.014739
10:52:59|0.014739
10:53:01|0.014741
10:53:03|0.014747
10:53:04|0.014742
10:53:06|0.014746
10:53:06|0.014742
10:53:08|0.014746
10:53:09|0.014742
10:53:10|0.014747
10:53:11|0.014747
10:53:12|0.014749
10:53:13|0.014749
10:53:13|0.014749
10:53:15|0.014758
10:53:16|0.014759
10:53:17|0.014759
10:53:18|0.014755
10:53:19|0.014755
10:53:19|0.014755
10:53:20|0.014755
10:53:22|0.014758
10:53:23|0.014758
10:53:23|0.014758
10:53:24|0.014758
10:53:25|0.01476
10:53:27|0.01477
10:53:27|0.014766
10:53:29|0.014763
10:53:30|0.014763
10:53:31|0.014763
10:53:32|0.014763
10:53:32|0.014755
10:53:34|0.014755
10:53:35|0.014756
10:53:36|0.014762
10:53:36|0.014756
10:53:38|0.014761
10:53:39|0.014756
10:53:41|0.014756
10:53:41|0.014756
10:53:42|0.014776
10:53:43|0.014774
10:53:44|0.014774
10:53:45|0.014774
10:53:46|0.014766
10:53:47|0.014766
10:53:48|0.014766
10:53:49|0.014765
10:53:50|0.014765
10:53:51|0.014773
10:53:52|0.014756
10:53:53|0.014756
10:53:54|0.014765
10:53:55|0.014765
10:53:56|0.014763
10:53:59|0.014763
10:53:59|0.014763
10:54:01|0.014764
10:54:02|0.014765
10:54:03|0.014763
10:54:04|0.014764
10:54:05|0.014772
10:54:06|0.014769
10:54:08|0.01477
10:54:08|0.01477
10:54:09|0.01477
10:54:10|0.01477
10:54:11|0.014755
10:54:13|0.014767
10:54:14|0.014766
10:54:14|0.014766
10:54:15|0.014766
10:54:16|0.014767
10:54:18|0.014769
10:54:18|0.014764
10:54:19|0.014764
10:54:21|0.014772
10:54:22|0.014769
10:54:23|0.01479
10:54:24|0.014788
10:54:25|0.014781
10:54:26|0.01478
10:54:27|0.01478
10:54:28|0.014783
10:54:29|0.014789
10:54:30|0.01479
10:54:31|0.014791
10:54:32|0.01479
10:54:33|0.014788
10:54:34|0.014774
10:54:35|0.014774
10:54:36|0.014773
10:54:37|0.01478
10:54:38|0.01478
10:54:39|0.01478
10:54:40|0.014777
10:54:41|0.014778
10:54:42|0.014777
10:54:43|0.014777
10:54:44|0.014786
10:54:45|0.014786
10:54:46|0.014784
10:54:47|0.014779
10:54:48|0.014779
10:54:49|0.014781
10:54:50|0.014781
10:54:51|0.014781
10:54:52|0.014781
10:54:53|0.014781
10:54:54|0.014781
10:54:55|0.014782
10:54:56|0.014782
10:54:58|0.014797
10:55:00|0.014797
10:55:01|0.014797
10:55:02|0.014799
10:55:03|0.01479
10:55:04|0.01479
10:55:05|0.014794
10:55:06|0.014794
10:55:07|0.014794
10:55:08|0.014794
10:55:10|0.014795
10:55:11|0.014794
10:55:12|0.014795
10:55:13|0.014795
10:55:14|0.014789
10:55:15|0.014795
10:55:16|0.014794
10:55:17|0.014794
10:55:18|0.014794
10:55:19|0.014796
10:55:20|0.014802
10:55:21|0.014813
10:55:22|0.01481
10:55:23|0.014816
10:55:24|0.014824
10:55:25|0.014827
10:55:26|0.014831
10:55:27|0.014831
10:55:28|0.014831
10:55:29|0.014831
10:55:30|0.014829
10:55:31|0.014831
10:55:32|0.014834
10:55:33|0.014834
10:55:34|0.014827
10:55:35|0.014833
10:55:36|0.014831
10:55:37|0.014831
10:55:38|0.014831
10:55:39|0.014831
10:55:40|0.014831
10:55:41|0.014833
10:55:42|0.014834
10:55:43|0.014838
10:55:44|0.014829
10:55:45|0.014821
10:55:46|0.014826
10:55:47|0.014825
10:55:48|0.014825
10:55:49|0.014825
10:55:50|0.014825
10:55:51|0.014825
10:55:53|0.014822
10:55:53|0.014822
10:55:55|0.014822
10:55:55|0.014826
10:55:56|0.014825
10:55:59|0.014815
10:56:00|0.014822
10:56:02|0.014828
10:56:02|0.014828
10:56:03|0.014828
10:56:05|0.014829
10:56:05|0.01484
10:56:06|0.01484
10:56:08|0.014829
10:56:09|0.014831
10:56:09|0.014833
10:56:10|0.014842
10:56:11|0.014836
10:56:12|0.014836
10:56:13|0.014836
10:56:14|0.014836
10:56:15|0.014836
10:56:16|0.014836
10:56:17|0.014836
10:56:18|0.014823
10:56:19|0.014823
10:56:20|0.014823
10:56:21|0.014823
10:56:22|0.014823
10:56:23|0.014825
10:56:24|0.014829
10:56:25|0.014838
10:56:26|0.01484
10:56:27|0.014831
10:56:28|0.014831
10:56:29|0.014831
10:56:30|0.014831
10:56:31|0.014838
10:56:32|0.014838
10:56:33|0.014838
10:56:34|0.014838
10:56:35|0.014838
10:56:36|0.014838
10:56:37|0.014839
10:56:38|0.014839
10:56:39|0.014839
10:56:40|0.014838
10:56:41|0.014837
10:56:42|0.014837
10:56:43|0.014837
10:56:44|0.014837
10:56:45|0.014837
10:56:46|0.01485
10:56:47|0.01485
10:56:48|0.014837
10:56:49|0.014837
10:56:50|0.014837
10:56:51|0.014825
10:56:52|0.014825
10:56:53|0.014832
10:56:54|0.014824
10:56:55|0.014829
10:56:56|0.014829
10:56:57|0.014829
10:56:58|0.014829
10:56:59|0.014828
10:57:01|0.014828
10:57:03|0.014831
10:57:03|0.014831
10:57:05|0.014823
10:57:06|0.014827
10:57:07|0.014827
10:57:08|0.014827
10:57:09|0.014827
10:57:10|0.014827
10:57:11|0.014827
10:57:12|0.01483
10:57:14|0.014845
10:57:14|0.014837
10:57:15|0.014839
10:57:17|0.014839
10:57:18|0.014839
10:57:19|0.014833
10:57:20|0.014833
10:57:21|0.014838
10:57:22|0.014839
10:57:23|0.014839
10:57:24|0.014847
10:57:25|0.014841
10:57:26|0.014841
10:57:27|0.014841
10:57:28|0.014845
10:57:29|0.014845
10:57:30|0.014856
10:57:31|0.014849
10:57:32|0.014847
10:57:33|0.014847
10:57:34|0.014847
10:57:35|0.014847
10:57:36|0.014847
10:57:37|0.014852
10:57:38|0.014849
10:57:39|0.014863
10:57:40|0.01486
10:57:41|0.014863
10:57:42|0.014863
10:57:43|0.014863
10:57:44|0.014863
10:57:45|0.014855
10:57:46|0.014863
10:57:47|0.01486
10:57:48|0.01486
10:57:49|0.01486
10:57:50|0.014858
10:57:51|0.014858
10:57:52|0.01486
10:57:53|0.01486
10:57:54|0.01486
10:57:55|0.014861
10:57:56|0.014861
10:57:57|0.014861
10:57:58|0.014867
10:57:59|0.014867
10:58:01|0.014863
10:58:02|0.014863
10:58:04|0.014863
10:58:05|0.014863
10:58:07|0.014867
10:58:08|0.014863
10:58:08|0.014867
10:58:10|0.014867
10:58:11|0.014867
10:58:11|0.014867
10:58:12|0.014867
10:58:13|0.014867
10:58:15|0.014867
10:58:16|0.014867
10:58:16|0.014867
10:58:18|0.014867
10:58:19|0.014867
10:58:20|0.014867
10:58:21|0.014867
10:58:22|0.014869
10:58:24|0.014877
10:58:24|0.014877
10:58:25|0.014877
10:58:26|0.014877
10:58:27|0.014869
10:58:28|0.014869
10:58:29|0.014877
10:58:30|0.014877
10:58:31|0.014877
10:58:32|0.014877
10:58:33|0.014877
10:58:34|0.014877
10:58:35|0.014867
10:58:37|0.014867
10:58:37|0.014867
10:58:38|0.014867
10:58:39|0.01487
10:58:40|0.014844
10:58:42|0.01485
10:58:43|0.01485
10:58:44|0.01485
10:58:45|0.01485
10:58:46|0.014844
10:58:47|0.014844
10:58:48|0.01485
10:58:49|0.014852
10:58:50|0.014852
10:58:51|0.014852
10:58:52|0.01486
10:58:53|0.01486
10:58:55|0.01486
10:58:55|0.01486
10:58:56|0.01486
10:58:57|0.01486
10:58:58|0.01486
10:58:59|0.014851
10:59:01|0.014851
10:59:03|0.014861
10:59:04|0.014861
10:59:05|0.014851
10:59:07|0.014851
10:59:09|0.014851
10:59:10|0.014851
10:59:11|0.014855
10:59:12|0.014855
10:59:13|0.014855
10:59:14|0.014855
10:59:15|0.014855
10:59:16|0.014861
10:59:17|0.014867
10:59:18|0.01486
10:59:19|0.01486
10:59:20|0.014864
10:59:21|0.014864
10:59:22|0.014864
10:59:23|0.014867
10:59:24|0.014867
10:59:25|0.014867
10:59:26|0.014867
10:59:27|0.014867
10:59:28|0.014867
10:59:29|0.014867
10:59:30|0.014867
10:59:31|0.014867
10:59:32|0.014863
10:59:33|0.014864
10:59:34|0.014864
10:59:35|0.014864
10:59:36|0.014864
10:59:37|0.014864
10:59:38|0.014866
10:59:39|0.014864
10:59:40|0.014864
10:59:41|0.014864
10:59:42|0.014864
10:59:43|0.014863
10:59:44|0.014864
10:59:45|0.014864
10:59:46|0.014864
10:59:47|0.014864
10:59:48|0.014864
10:59:49|0.014864
10:59:50|0.014863
10:59:51|0.014864
10:59:52|0.014864
10:59:53|0.01486
10:59:54|0.014859
10:59:55|0.014859
10:59:56|0.014854
10:59:57|0.014854
10:59:58|0.014858
10:59:59|0.014858
11:00:00|0.014864
11:00:01|0.014858
11:00:03|0.014862
11:00:04|0.014858
11:00:06|0.014858
11:00:07|0.014855
11:00:09|0.014853
11:00:09|0.014853
11:00:10|0.014853
11:00:11|0.01485
11:00:12|0.014839
11:00:13|0.014839
11:00:14|0.014839
11:00:15|0.014839
11:00:16|0.014831
11:00:17|0.014831
11:00:18|0.014831
11:00:19|0.014831
11:00:20|0.014831
11:00:21|0.014837
11:00:22|0.014837
11:00:23|0.014837
11:00:24|0.014838
11:00:25|0.014826
11:00:26|0.014835
11:00:27|0.014835
11:00:28|0.014839
11:00:29|0.014847
11:00:30|0.014847
11:00:31|0.014847
11:00:32|0.014845
11:00:33|0.014845
11:00:34|0.014845
11:00:35|0.01485
11:00:36|0.01485
11:00:37|0.01485
11:00:38|0.01486
11:00:39|0.01486
11:00:40|0.014861
11:00:41|0.014861
11:00:42|0.014861
11:00:43|0.014861
11:00:44|0.014861
11:00:46|0.014861
11:00:46|0.014861
11:00:47|0.014861
11:00:48|0.014861
11:00:49|0.014861
11:00:50|0.01486
11:00:51|0.01486
11:00:52|0.01486
11:00:53|0.014854
11:00:54|0.014854
11:00:55|0.01486
11:00:56|0.01486
11:00:57|0.01486
11:00:58|0.014861
11:00:59|0.014861
11:01:00|0.014861
11:01:01|0.014861
11:01:03|0.014867
11:01:05|0.014864
11:01:06|0.014864
11:01:07|0.014864
11:01:08|0.01488
11:01:09|0.01488
11:01:10|0.014881
11:01:10|0.014875
11:01:11|0.014875
11:01:15|0.014889
11:01:15|0.014889
11:01:17|0.014891
11:01:18|0.014891
11:01:18|0.014892
11:01:19|0.014893
11:01:21|0.0149
11:01:21|0.014894
11:01:22|0.0149
11:01:24|0.0149
11:01:25|0.0149
11:01:26|0.014885
11:01:27|0.014895
11:01:28|0.014881
11:01:29|0.014892
11:01:30|0.014879
11:01:31|0.014888
11:01:32|0.014877
11:01:34|0.014879
11:01:34|0.014879
11:01:35|0.014879
11:01:36|0.014874
11:01:37|0.014879
11:01:38|0.014878
11:01:39|0.014878
11:01:40|0.014878
11:01:41|0.014883
11:01:42|0.014879
11:01:43|0.014879
11:01:44|0.014879
11:01:45|0.014879
11:01:47|0.014882
11:01:48|0.014888
11:01:49|0.014888
11:01:50|0.014867
11:01:51|0.014867
11:01:52|0.014867
11:01:53|0.014867
11:01:54|0.014871
11:01:55|0.014871
11:01:56|0.014871
11:01:57|0.014877
11:01:58|0.014877
11:01:59|0.014877
11:02:00|0.01488
11:02:01|0.01488
11:02:02|0.01488
11:02:03|0.01488
11:02:05|0.014877
11:02:07|0.014877
11:02:07|0.01488
11:02:09|0.014882
11:02:09|0.014882
11:02:10|0.014882
11:02:11|0.014882
11:02:12|0.014882
11:02:13|0.014891
11:02:15|0.01489
11:02:15|0.01489
11:02:16|0.014885
11:02:17|0.014886
11:02:18|0.014886
11:02:19|0.014891
11:02:20|0.014891
11:02:21|0.014891
11:02:22|0.014891
11:02:23|0.01489
11:02:24|0.014885
11:02:26|0.014893
11:02:27|0.014898
11:02:29|0.014898
11:02:29|0.014891
11:02:30|0.014891
11:02:31|0.014893
11:02:32|0.0149
11:02:34|0.014886
11:02:34|0.014886
11:02:36|0.014893
11:02:37|0.014893
11:02:38|0.014897
11:02:39|0.0149
11:02:40|0.0149
11:02:40|0.0149
11:02:42|0.014902
11:02:42|0.014902
11:02:44|0.014904
11:02:45|0.014903
11:02:46|0.014901
11:02:47|0.014903
11:02:48|0.014904
11:02:49|0.014904
11:02:50|0.014904
11:02:51|0.014904
11:02:52|0.014903
11:02:53|0.014904
11:02:54|0.014904
11:02:55|0.014904
11:02:56|0.014904
11:02:57|0.014904
11:02:58|0.014902
11:02:59|0.014902
11:03:00|0.014902
11:03:01|0.0149
11:03:02|0.0149
11:03:03|0.0149
11:03:04|0.0149
11:03:05|0.0149
11:03:07|0.0149
11:03:08|0.014902
11:03:10|0.014902
11:03:11|0.014902
11:03:12|0.014918
11:03:13|0.014922
11:03:14|0.014923
11:03:15|0.014909
11:03:17|0.014915
11:03:17|0.014907
11:03:19|0.014916
11:03:20|0.014918
11:03:21|0.014907
11:03:22|0.014913
11:03:23|0.014921
11:03:23|0.014921
11:03:25|0.014921
11:03:26|0.014921
11:03:27|0.014918
11:03:28|0.014918
11:03:29|0.014921
11:03:30|0.014921
11:03:31|0.01492
11:03:32|0.014921
11:03:33|0.014914
11:03:34|0.014914
11:03:35|0.014916
11:03:36|0.014916
11:03:37|0.014916
11:03:38|0.014921
11:03:39|0.014921
11:03:40|0.014917
11:03:41|0.014921
11:03:42|0.014921
11:03:43|0.014921
11:03:44|0.014921
11:03:45|0.014921
11:03:46|0.014921
11:03:47|0.014916
11:03:48|0.014921
11:03:49|0.014921
11:03:50|0.014921
11:03:51|0.014921
11:03:52|0.014921
11:03:53|0.014916
11:03:54|0.014916
11:03:55|0.014921
11:03:56|0.014921
11:03:57|0.014921
11:03:58|0.014921
11:03:59|0.014909
11:04:00|0.014909
11:04:01|0.014909
11:04:02|0.014916
11:04:03|0.014918
11:04:04|0.014918
11:04:05|0.014923
11:04:07|0.014921
11:04:08|0.014921
11:04:10|0.014918
11:04:10|0.014925
11:04:12|0.014923
11:04:13|0.014923
11:04:14|0.014927
11:04:15|0.014928
11:04:16|0.014925
11:04:17|0.014921
11:04:18|0.014921
11:04:19|0.014923
11:04:20|0.014921
11:04:21|0.014928
11:04:22|0.014928
11:04:23|0.014928
11:04:24|0.014928
11:04:25|0.014923
11:04:26|0.014923
11:04:27|0.014923
11:04:28|0.01493
11:04:29|0.01493
11:04:30|0.014922
11:04:31|0.014928
11:04:32|0.014928
11:04:33|0.014922
11:04:34|0.014928
11:04:35|0.01493
11:04:36|0.014939
11:04:37|0.014927
11:04:38|0.01493
11:04:39|0.01493
11:04:40|0.014935
11:04:41|0.014933
11:04:42|0.014928
11:04:43|0.014939
11:04:44|0.014939
11:04:45|0.014935
11:04:46|0.01494
11:04:47|0.014935
11:04:48|0.014935
11:04:49|0.01494
11:04:50|0.014927
11:04:51|0.014928
11:04:53|0.014928
11:04:54|0.014943
11:04:55|0.014935
11:04:56|0.014943
11:04:57|0.014943
11:04:58|0.014935
11:04:59|0.01493
11:05:00|0.01494
11:05:01|0.014939
11:05:02|0.014939
11:05:03|0.014935
11:05:04|0.01494
11:05:05|0.01494
11:05:07|0.014942
11:05:08|0.014939
11:05:10|0.014939
11:05:11|0.014939
11:05:11|0.014941
11:05:13|0.014939
11:05:14|0.014939
11:05:15|0.014941
11:05:16|0.014941
11:05:17|0.014935
11:05:18|0.014939
11:05:19|0.014939
11:05:20|0.014939
11:05:21|0.014932
11:05:22|0.014932
11:05:23|0.014932
11:05:24|0.01493
11:05:25|0.014929
11:05:26|0.014924
11:05:27|0.014922
11:05:28|0.014923
11:05:29|0.014938
11:05:30|0.014942
11:05:31|0.014942
11:05:32|0.014937
11:05:33|0.014937
11:05:34|0.014937
11:05:35|0.014937
11:05:36|0.014937
11:05:37|0.014935
11:05:38|0.01495
11:05:39|0.014939
11:05:40|0.014939
11:05:41|0.014941
11:05:42|0.014939
11:05:43|0.014941
11:05:44|0.014939
11:05:45|0.014948
11:05:46|0.014948
11:05:48|0.01494
11:05:49|0.01494
11:05:50|0.014942
11:05:51|0.014945
11:05:52|0.014945
11:05:53|0.014945
11:05:54|0.01494
11:05:55|0.01494
11:05:55|0.01494
11:05:57|0.014944
11:05:58|0.01494
11:05:59|0.014948
11:06:00|0.014948
11:06:01|0.014948
11:06:02|0.014948
11:06:03|0.01494
11:06:04|0.014925
11:06:05|0.014925
11:06:06|0.014925
11:06:07|0.014925
11:06:09|0.01492
11:06:10|0.01491
11:06:11|0.01491
11:06:13|0.01491
11:06:14|0.014914
11:06:16|0.014919
11:06:17|0.014919
11:06:18|0.014922
11:06:19|0.014922
11:06:20|0.014921
11:06:21|0.014921
11:06:22|0.014921
11:06:23|0.014921
11:06:24|0.014918
11:06:25|0.014918
11:06:26|0.014922
11:06:27|0.014922
11:06:29|0.014923
11:06:30|0.014923
11:06:31|0.014925
11:06:32|0.014922
11:06:33|0.014922
11:06:34|0.014919
11:06:35|0.014919
11:06:36|0.014919
11:06:37|0.014915
11:06:38|0.014903
11:06:39|0.0149
11:06:40|0.014902
11:06:41|0.0149
11:06:42|0.014905
11:06:43|0.014905
11:06:44|0.014905
11:06:45|0.014904
11:06:46|0.014904
11:06:47|0.014904
11:06:48|0.014904
11:06:49|0.014901
11:06:50|0.014901
11:06:51|0.014902
11:06:52|0.014902
11:06:53|0.0149
11:06:54|0.014906
11:06:55|0.014906
11:06:56|0.014906
11:06:57|0.014906
11:06:58|0.014902
11:06:59|0.014892
11:07:00|0.014877
11:07:01|0.01488
11:07:02|0.014869
11:07:03|0.014869
11:07:04|0.014888
11:07:05|0.014883
11:07:06|0.014881
11:07:07|0.014881
11:07:09|0.01488
11:07:11|0.014857
11:07:12|0.014875
11:07:12|0.014879
11:07:14|0.014883
11:07:16|0.014883
11:07:17|0.014883
11:07:18|0.014883
11:07:19|0.014883
11:07:20|0.014877
11:07:21|0.014877
11:07:22|0.014877
11:07:23|0.014883
11:07:24|0.014883
11:07:25|0.014884
11:07:26|0.014887
11:07:27|0.014885
11:07:29|0.014905
11:07:30|0.014908
11:07:31|0.014905
11:07:31|0.014905
11:07:33|0.014901
11:07:34|0.014901
11:07:35|0.014905
11:07:36|0.014905
11:07:37|0.014905
11:07:38|0.014906
11:07:39|0.014907
11:07:40|0.014905
11:07:41|0.014908
11:07:42|0.014905
11:07:43|0.014905
11:07:44|0.014905
11:07:45|0.014905
11:07:46|0.014906
11:07:47|0.014906
11:07:48|0.014906
11:07:49|0.014905
11:07:50|0.014905
11:07:51|0.014905
11:07:52|0.014905
11:07:53|0.014905
11:07:53|0.014905
11:07:55|0.014905
11:07:56|0.014905
11:07:56|0.014905
11:07:58|0.014905
11:07:59|0.014898
11:08:00|0.014898
11:08:00|0.014898
11:08:01|0.014898
11:08:03|0.014898
11:08:04|0.014898
11:08:05|0.014898
11:08:06|0.014898
11:08:07|0.014905
11:08:08|0.014898
11:08:09|0.014904
11:08:10|0.014904
11:08:12|0.014901
11:08:14|0.014904
11:08:15|0.014904
11:08:16|0.014904
11:08:17|0.014904
11:08:19|0.014898
11:08:19|0.014898
11:08:21|0.014892
11:08:22|0.0149
11:08:23|0.0149
11:08:24|0.0149
11:08:25|0.0149
11:08:26|0.0149
11:08:27|0.0149
11:08:28|0.0149
11:08:29|0.0149
11:08:30|0.014901
11:08:31|0.014901
11:08:32|0.0149
11:08:33|0.014897
11:08:34|0.014897
11:08:35|0.014902
11:08:36|0.014902
11:08:37|0.014902
11:08:38|0.014902
11:08:39|0.014902
11:08:40|0.0149
11:08:41|0.0149
11:08:42|0.0149
11:08:43|0.014901
11:08:44|0.014902
11:08:45|0.014901
11:08:46|0.014901
11:08:47|0.014901
11:08:48|0.014901
11:08:48|0.014903
11:08:50|0.014903
11:08:51|0.014903
11:08:52|0.014903
11:08:53|0.014903
11:08:54|0.014903
11:08:54|0.014903
11:08:56|0.014901
11:08:56|0.014901
11:08:58|0.014901
11:08:59|0.014901
11:09:00|0.014901
11:09:01|0.014901
11:09:01|0.014901
11:09:03|0.014902
11:09:03|0.014904
11:09:04|0.014904
11:09:05|0.014904
11:09:07|0.014903
11:09:08|0.014905
11:09:09|0.014904
11:09:10|0.014902
11:09:12|0.014904
11:09:13|0.014902
11:09:14|0.014902
11:09:14|0.014904
11:09:15|0.014904
11:09:17|0.014904
11:09:17|0.014904
11:09:18|0.014904
11:09:20|0.014904
11:09:21|0.014914
11:09:22|0.014914
11:09:23|0.014909
11:09:23|0.014909
11:09:25|0.014909
11:09:25|0.014909
11:09:27|0.014909
11:09:28|0.014909
11:09:28|0.014907
11:09:30|0.014907
11:09:31|0.014909
11:09:31|0.014907
11:09:33|0.014907
11:09:34|0.014907
11:09:35|0.014918
11:09:36|0.014916
11:09:37|0.014915
11:09:37|0.014915
11:09:39|0.014915
11:09:40|0.014915
11:09:41|0.014916
11:09:42|0.014916
11:09:43|0.014916
11:09:43|0.014916
11:09:45|0.014916
11:09:46|0.014926
11:09:47|0.014926
11:09:48|0.014919
11:09:49|0.014919
11:09:49|0.014917
11:09:51|0.014917
11:09:52|0.014917
11:09:53|0.014917
11:09:54|0.014917
11:09:55|0.014916
11:09:56|0.014916
11:09:57|0.014916
11:09:58|0.014916
11:09:59|0.014917
11:10:00|0.014916
11:10:01|0.014915
11:10:03|0.014911
11:10:04|0.014924
11:10:04|0.014919
11:10:06|0.014917
11:10:07|0.014917
11:10:08|0.014919
11:10:08|0.01492
11:10:09|0.01492
11:10:10|0.01492
11:10:12|0.01492
11:10:14|0.01492
11:10:15|0.01492
11:10:16|0.01492
11:10:18|0.014915
11:10:19|0.014919
11:10:19|0.014919
11:10:21|0.014918
11:10:22|0.014918
11:10:23|0.014919
11:10:24|0.014914
11:10:25|0.014919
11:10:26|0.014913
11:10:26|0.014913
11:10:29|0.014914
11:10:29|0.014914
11:10:30|0.014914
11:10:31|0.014914
11:10:32|0.014915
11:10:33|0.014915
11:10:34|0.014915
11:10:35|0.014916
11:10:36|0.014916
11:10:37|0.014916
11:10:38|0.014917
11:10:39|0.014916
11:10:40|0.014918
11:10:41|0.014918
11:10:42|0.014916
11:10:43|0.014919
11:10:44|0.014919
11:10:45|0.014919
11:10:47|0.014919
11:10:48|0.014916
11:10:49|0.014918
11:10:50|0.014918
11:10:51|0.014918
11:10:52|0.014918
11:10:53|0.014919
11:10:54|0.014919
11:10:55|0.014919
11:10:56|0.014919
11:10:57|0.014919
11:10:58|0.014919
11:10:59|0.014919
11:11:00|0.014919
11:11:01|0.014919
11:11:02|0.014922
11:11:03|0.014922
11:11:04|0.014922
11:11:05|0.014919
11:11:06|0.014919
11:11:07|0.014918
11:11:08|0.014918
11:11:09|0.014918
11:11:10|0.014919
11:11:11|0.014918
11:11:12|0.014918
11:11:14|0.014917
11:11:15|0.014918
11:11:16|0.014918
11:11:17|0.014917
11:11:19|0.014915
11:11:20|0.014916
11:11:21|0.014916
11:11:22|0.014918
11:11:23|0.01492
11:11:24|0.01492
11:11:25|0.01492
11:11:26|0.014916
11:11:27|0.014919
11:11:28|0.014917
11:11:29|0.014921
11:11:30|0.014915
11:11:31|0.014917
11:11:32|0.014916
11:11:33|0.014916
11:11:34|0.014916
11:11:35|0.014917
11:11:36|0.014917
11:11:38|0.014915
11:11:38|0.014915
11:11:39|0.014915
11:11:41|0.014915
11:11:42|0.014916
11:11:42|0.014915
11:11:44|0.014915
11:11:44|0.014915
11:11:45|0.014915
11:11:46|0.014915
11:11:47|0.014915
11:11:49|0.014915
11:11:49|0.014915
11:11:51|0.014915
11:11:52|0.014916
11:11:52|0.014916
11:11:53|0.014916
11:11:54|0.014916
11:11:55|0.014913
11:11:56|0.01489
11:11:57|0.014892
11:11:59|0.014874
11:11:59|0.014874
11:12:01|0.014888
11:12:01|0.014877
11:12:03|0.014888
11:12:04|0.014887
11:12:04|0.014887
11:12:06|0.014887
11:12:08|0.014885
11:12:08|0.014885
11:12:09|0.014886
11:12:10|0.014884
11:12:11|0.014884
11:12:12|0.014879
11:12:14|0.014883
11:12:16|0.01486
11:12:17|0.014867
11:12:18|0.014867
11:12:19|0.014867
11:12:20|0.014872
11:12:21|0.014871
11:12:22|0.014871
11:12:23|0.014871
11:12:24|0.014873
11:12:25|0.014873
11:12:26|0.014871
11:12:27|0.01487
11:12:28|0.014869
11:12:29|0.014869
11:12:30|0.014869
11:12:31|0.014854
11:12:32|0.014856
11:12:33|0.014857
11:12:34|0.014854
11:12:35|0.014862
11:12:36|0.014856
11:12:37|0.014856
11:12:38|0.014859
11:12:39|0.014857
11:12:40|0.014857
11:12:41|0.01487
11:12:42|0.014866
11:12:43|0.014869
11:12:44|0.014869
11:12:45|0.014869
11:12:46|0.01487
11:12:47|0.01487
11:12:48|0.014868
11:12:49|0.01486
11:12:50|0.014854
11:12:51|0.014863
11:12:52|0.014863
11:12:53|0.014861
11:12:54|0.014861
11:12:55|0.014861
11:12:56|0.014857
11:12:57|0.014852
11:12:58|0.014852
11:12:59|0.014852
11:13:00|0.014852
11:13:01|0.014857
11:13:02|0.014833
11:13:03|0.014852
11:13:04|0.014835
11:13:05|0.014835
11:13:06|0.014835
11:13:07|0.014834
11:13:08|0.014834
11:13:09|0.014823
11:13:10|0.014835
11:13:11|0.014835
11:13:12|0.014819
11:13:13|0.014805
11:13:14|0.014804
11:13:16|0.014804
11:13:18|0.014832
11:13:18|0.014833
11:13:20|0.014833
11:13:21|0.014823
11:13:22|0.014823
11:13:23|0.014823
11:13:24|0.014823
11:13:25|0.014824
11:13:26|0.014828
11:13:27|0.014828
11:13:28|0.014828
11:13:29|0.014828
11:13:30|0.014828
11:13:31|0.014828
11:13:32|0.014836
11:13:33|0.014836
11:13:34|0.014836
11:13:35|0.014825
11:13:36|0.01483
11:13:37|0.01483
11:13:38|0.01483
11:13:39|0.01483
11:13:40|0.014844
11:13:41|0.014844
11:13:42|0.014844
11:13:43|0.014844
11:13:44|0.014844
11:13:45|0.014849
11:13:46|0.014853
11:13:47|0.01485
11:13:48|0.01486
11:13:49|0.014855
11:13:50|0.014855
11:13:51|0.014854
11:13:52|0.014854
11:13:53|0.014841
11:13:54|0.014841
11:13:55|0.014843
11:13:56|0.014843
11:13:57|0.014843
11:13:58|0.014843
11:13:59|0.014843
11:14:00|0.014843
11:14:01|0.014843
11:14:02|0.014838
11:14:03|0.014838
11:14:05|0.014838
11:14:06|0.014833
11:14:06|0.014833
11:14:08|0.014831
11:14:09|0.014831
11:14:10|0.014834
11:14:11|0.014843
11:14:12|0.014843
11:14:12|0.014852
11:14:13|0.014855
11:14:15|0.014855
11:14:17|0.014859
11:14:18|0.014854
11:14:19|0.01486
11:14:21|0.014867
11:14:22|0.01486
11:14:23|0.01486
11:14:23|0.014863
11:14:24|0.014868
11:14:25|0.014862
11:14:26|0.014862
11:14:27|0.014862
11:14:29|0.014869
11:14:29|0.014869
11:14:30|0.014855
11:14:31|0.014867
11:14:32|0.014867
11:14:33|0.014863
11:14:34|0.014863
11:14:35|0.014862
11:14:36|0.014862
11:14:38|0.014862
11:14:38|0.014862
11:14:39|0.014867
11:14:40|0.014862
11:14:41|0.014862
11:14:42|0.014862
11:14:43|0.014862
11:14:44|0.014867
11:14:45|0.014868
11:14:46|0.014868
11:14:48|0.014872
11:14:49|0.014872
11:14:49|0.014872
11:14:51|0.014869
11:14:52|0.014876
11:14:53|0.014884
11:14:54|0.014878
11:14:55|0.014877
11:14:56|0.014866
11:14:57|0.014868
11:14:59|0.014882
11:15:00|0.014882
11:15:01|0.014877
11:15:02|0.014877
11:15:03|0.014865
11:15:04|0.014865
11:15:05|0.014865
11:15:06|0.014872
11:15:06|0.014867
11:15:08|0.014869
11:15:08|0.014867
11:15:10|0.014865
11:15:11|0.014865
11:15:12|0.014865
11:15:12|0.014872
11:15:13|0.014872
11:15:15|0.014872
11:15:15|0.014872
11:15:18|0.014879
11:15:19|0.014879
11:15:21|0.014883
11:15:21|0.014883
11:15:23|0.014874
11:15:24|0.014881
11:15:25|0.014881
11:15:26|0.014868
11:15:28|0.014877
11:15:29|0.014873
11:15:29|0.014881
11:15:31|0.014873
11:15:32|0.014873
11:15:33|0.014873
11:15:34|0.014879
11:15:35|0.014879
11:15:36|0.014876
11:15:37|0.014869
11:15:39|0.014869
11:15:40|0.014873
11:15:40|0.014873
11:15:41|0.014869
11:15:42|0.01487
11:15:44|0.014873
11:15:44|0.014875
11:15:47|0.014872
11:15:47|0.014872
11:15:49|0.014871
11:15:49|0.014871
11:15:50|0.01487
11:15:51|0.01487
11:15:52|0.01487
11:15:53|0.01487
11:15:54|0.01487
11:15:55|0.014873
11:15:56|0.01487
11:15:57|0.01487
11:15:58|0.01487
11:15:59|0.01487
11:16:00|0.014868
11:16:02|0.014871
11:16:03|0.01487
11:16:04|0.014871
11:16:05|0.014871
11:16:06|0.014871
11:16:07|0.014872
11:16:08|0.014875
11:16:09|0.014872
11:16:10|0.014871
11:16:11|0.014872
11:16:11|0.014872
11:16:13|0.014872
11:16:13|0.01487
11:16:14|0.01487
11:16:16|0.014866
11:16:16|0.014866
11:16:19|0.014866
11:16:20|0.014867
11:16:21|0.014867
11:16:23|0.014864
11:16:24|0.014864
11:16:25|0.014854
11:16:26|0.014858
11:16:27|0.01485
11:16:28|0.01485
11:16:30|0.014852
11:16:30|0.014852
11:16:32|0.014852
11:16:33|0.014852
11:16:33|0.014852
11:16:35|0.014856
11:16:36|0.014856
11:16:36|0.01485
11:16:37|0.01485
11:16:39|0.01485
11:16:40|0.014852
11:16:40|0.014852
11:16:41|0.01485
11:16:43|0.01485
11:16:43|0.014849
11:16:45|0.014844
11:16:45|0.014844
11:16:47|0.014847
11:16:48|0.014847
11:16:48|0.014849
11:16:50|0.014849
11:16:51|0.014849
11:16:51|0.01485
11:16:53|0.01485
11:16:54|0.01485
11:16:54|0.01485
11:16:55|0.014855
11:16:56|0.014847
11:16:58|0.014849
11:16:59|0.014849
11:17:00|0.014849
11:17:00|0.014847
11:17:01|0.014847
11:17:03|0.01484
11:17:03|0.014835
11:17:05|0.014851
11:17:06|0.014847
11:17:07|0.014847
11:17:08|0.014844
11:17:08|0.014844
11:17:09|0.014844
11:17:10|0.014853
11:17:11|0.014853
11:17:12|0.014849
11:17:14|0.014849
11:17:14|0.014849
11:17:15|0.014849
11:17:16|0.014849
11:17:18|0.014849
11:17:18|0.014865
11:17:20|0.014866
11:17:22|0.014859
11:17:23|0.014864
11:17:24|0.01487
11:17:25|0.014854
11:17:26|0.014859
11:17:27|0.014859
11:17:28|0.014862
11:17:29|0.014867
11:17:30|0.014867
11:17:31|0.014867
11:17:32|0.014867
11:17:34|0.014869
11:17:34|0.014868
11:17:36|0.014863
11:17:36|0.014863
11:17:38|0.014863
11:17:39|0.014858
11:17:40|0.014858
11:17:42|0.014859
11:17:43|0.014859
11:17:44|0.014871
11:17:45|0.01487
11:17:46|0.01487
11:17:46|0.01487
11:17:48|0.01487
11:17:49|0.014869
11:17:50|0.014869
11:17:51|0.014864
11:17:52|0.014864
11:17:53|0.014864
11:17:54|0.014876
11:17:55|0.014876
11:17:56|0.014876
11:17:57|0.014876
11:17:58|0.014881
11:18:00|0.014888
11:18:00|0.014891
11:18:01|0.014894
11:18:02|0.014892
11:18:03|0.014886
11:18:05|0.014892
11:18:06|0.014892
11:18:07|0.014879
11:18:08|0.014879
11:18:09|0.01488
11:18:10|0.01487
11:18:11|0.014879
11:18:12|0.014879
11:18:13|0.014869
11:18:14|0.014869
11:18:15|0.014869
11:18:16|0.01486
11:18:17|0.01486
11:18:18|0.014864
11:18:19|0.014862
11:18:21|0.014842
11:18:22|0.014842
11:18:23|0.014834
11:18:25|0.014833
11:18:27|0.014841
11:18:28|0.014844
11:18:28|0.014844
11:18:30|0.014843
11:18:31|0.014843
11:18:32|0.014843
11:18:33|0.014843
11:18:34|0.014845
11:18:35|0.014845
11:18:36|0.014847
11:18:37|0.014845
11:18:38|0.014845
11:18:39|0.014863
11:18:40|0.014853
11:18:41|0.014853
11:18:43|0.014855
11:18:44|0.014855
11:18:45|0.014855
11:18:45|0.014855
11:18:47|0.014855
11:18:48|0.014855
11:18:49|0.014872
11:18:50|0.014872
11:18:51|0.014868
11:18:52|0.014868
11:18:53|0.014868
11:18:54|0.014868
11:18:55|0.014856
11:18:56|0.014856
11:18:57|0.014853
11:18:58|0.014853
11:18:59|0.014853
11:19:00|0.01485
11:19:01|0.01485
11:19:02|0.014845
11:19:03|0.014845
11:19:04|0.014845
11:19:05|0.014845
11:19:06|0.014847
11:19:07|0.014847
11:19:08|0.014845
11:19:09|0.014846
11:19:10|0.014846
11:19:11|0.01485
11:19:12|0.01485
11:19:13|0.014849
11:19:14|0.014848
11:19:15|0.014848
11:19:16|0.014849
11:19:17|0.014849
11:19:18|0.014846
11:19:19|0.014848
11:19:20|0.014848
11:19:22|0.014849
11:19:23|0.01484
11:19:25|0.014832
11:19:26|0.014847
11:19:27|0.014847
11:19:28|0.01485
11:19:29|0.014854
11:19:30|0.014855
11:19:31|0.014854
11:19:32|0.014855
11:19:33|0.014855
11:19:34|0.014855
11:19:35|0.014855
11:19:36|0.014854
11:19:37|0.014855
11:19:38|0.014853
11:19:39|0.014853
11:19:41|0.014847
11:19:42|0.014853
11:19:43|0.014853
11:19:44|0.014853
11:19:45|0.014853
11:19:46|0.014859
11:19:47|0.014858
11:19:48|0.014858
11:19:49|0.01486
11:19:50|0.014866
11:19:51|0.014862
11:19:52|0.014851
11:19:54|0.014857
11:19:55|0.014858
11:19:55|0.014855
11:19:56|0.014861
11:19:57|0.014861
11:19:59|0.014859
11:20:00|0.014859
11:20:00|0.014863
11:20:01|0.014862
11:20:02|0.014861
11:20:04|0.014867
11:20:05|0.014861
11:20:05|0.014861
11:20:06|0.014861
11:20:07|0.01486
11:20:09|0.01486
11:20:09|0.01486
11:20:11|0.014861
11:20:12|0.014861
11:20:12|0.014861
11:20:15|0.014861
11:20:15|0.014861
11:20:16|0.014861
11:20:17|0.014861
11:20:18|0.014861
11:20:19|0.014866
11:20:21|0.014866
11:20:22|0.014864
11:20:24|0.014863
11:20:25|0.014863
11:20:26|0.014863
11:20:26|0.014863
11:20:29|0.014863
11:20:30|0.014863
11:20:31|0.014865
11:20:33|0.014865
11:20:33|0.014865
11:20:34|0.014862
11:20:35|0.014862
11:20:36|0.014862
11:20:38|0.014862
11:20:38|0.014862
11:20:39|0.014862
11:20:40|0.014868
11:20:41|0.014868
11:20:42|0.014868
11:20:44|0.014868
11:20:44|0.014868
11:20:46|0.014866
11:20:47|0.014858
11:20:48|0.014858
11:20:49|0.014858
11:20:50|0.014858
11:20:51|0.014854
11:20:52|0.014854
11:20:52|0.014849
11:20:54|0.014845
11:20:55|0.014843
11:20:56|0.014838
11:20:57|0.014838
11:20:58|0.014844
11:20:59|0.014836
11:21:01|0.014843
11:21:01|0.014843
11:21:02|0.014851
11:21:03|0.014851
11:21:04|0.014848
11:21:06|0.014848
11:21:08|0.014848
11:21:08|0.014844
11:21:09|0.014849
11:21:11|0.014844
11:21:11|0.014848
11:21:13|0.014851
11:21:13|0.014851
11:21:15|0.014848
11:21:15|0.014849
11:21:16|0.014839
11:21:17|0.014845
11:21:18|0.014845
11:21:19|0.014847
11:21:20|0.014847
11:21:22|0.014844
11:21:22|0.014844
11:21:24|0.014839
11:21:25|0.014838
11:21:27|0.014838
11:21:27|0.014821
11:21:29|0.014809
11:21:31|0.014814
11:21:31|0.014827
11:21:33|0.014828
11:21:34|0.014828
11:21:35|0.014827
11:21:36|0.014827
11:21:37|0.014827
11:21:37|0.014819
11:21:39|0.014819
11:21:40|0.014819
11:21:41|0.014819
11:21:42|0.014819
11:21:43|0.014823
11:21:44|0.014823
11:21:45|0.014827
11:21:46|0.014823
11:21:47|0.014823
11:21:48|0.014823
11:21:49|0.01483
11:21:50|0.01483
11:21:51|0.01483
11:21:52|0.014833
11:21:53|0.014833
11:21:54|0.014829
11:21:55|0.014816
11:21:56|0.014816
11:21:57|0.014816
11:21:58|0.014816
11:21:59|0.014824
11:22:00|0.014824
11:22:01|0.014824
11:22:02|0.014824
11:22:03|0.014824
11:22:04|0.014827
11:22:05|0.014827
11:22:06|0.01483
11:22:07|0.01483
11:22:08|0.014833
11:22:09|0.014831
11:22:10|0.014835
11:22:11|0.014833
11:22:12|0.014833
11:22:13|0.014831
11:22:14|0.014831
11:22:15|0.014834
11:22:16|0.014834
11:22:17|0.014835
11:22:18|0.014841
11:22:19|0.014845
11:22:20|0.01484
11:22:21|0.01484
11:22:22|0.014844
11:22:23|0.014844
11:22:25|0.014848
11:22:26|0.014848
11:22:28|0.014848
11:22:28|0.014848
11:22:30|0.014848
11:22:30|0.014848
11:22:31|0.014848
11:22:33|0.014848
11:22:33|0.014848
11:22:34|0.014848
11:22:35|0.014848
11:22:37|0.014845
11:22:38|0.014845
11:22:39|0.014845
11:22:40|0.014845
11:22:41|0.014837
11:22:42|0.014836
11:22:42|0.014832
11:22:44|0.014832
11:22:45|0.014835
11:22:46|0.014835
11:22:46|0.014837
11:22:48|0.014818
11:22:49|0.014818
11:22:50|0.014818
11:22:51|0.014827
11:22:52|0.014827
11:22:53|0.014827
11:22:54|0.014828
11:22:55|0.014828
11:22:56|0.014828
11:22:57|0.014816
11:22:58|0.014816
11:22:59|0.014816
11:23:00|0.014812
11:23:01|0.014812
11:23:02|0.014823
11:23:03|0.014824
11:23:04|0.014825
11:23:05|0.014825
11:23:06|0.014825
11:23:07|0.014824
11:23:08|0.014824
11:23:09|0.014813
11:23:10|0.014813
11:23:11|0.014817
11:23:12|0.014817
11:23:13|0.014817
11:23:14|0.014819
11:23:15|0.014819
11:23:16|0.014819
11:23:17|0.014819
11:23:18|0.014815
11:23:19|0.014817
11:23:20|0.014817
11:23:21|0.014817
11:23:22|0.014816
11:23:23|0.014816
11:23:24|0.014816
11:23:26|0.014816
11:23:27|0.014816
11:23:28|0.014815
11:23:29|0.014815
11:23:30|0.014815
11:23:32|0.014815
11:23:33|0.014816
11:23:34|0.014809
11:23:35|0.014808
11:23:36|0.014802
11:23:38|0.014809
11:23:39|0.014809
11:23:39|0.014805
11:23:41|0.014809
11:23:42|0.014802
11:23:42|0.014802
11:23:44|0.014806
11:23:45|0.014809
11:23:46|0.014809
11:23:46|0.014809
11:23:48|0.014806
11:23:49|0.014809
11:23:49|0.014811
11:23:50|0.014824
11:23:52|0.01482
11:23:53|0.014825
11:23:53|0.014826
11:23:55|0.01481
11:23:56|0.01481
11:23:57|0.01481
11:23:57|0.014821
11:23:59|0.014833
11:24:00|0.014834
11:24:00|0.014834
11:24:02|0.014834
11:24:02|0.014833
11:24:03|0.014822
11:24:04|0.014834
11:24:06|0.014834
11:24:06|0.014834
11:24:08|0.014818
11:24:08|0.014818
11:24:09|0.014814
11:24:10|0.01481
11:24:12|0.01481
11:24:12|0.01481
11:24:13|0.01481
11:24:14|0.01481
11:24:16|0.014802
11:24:17|0.01481
11:24:17|0.01481
11:24:19|0.01482
11:24:19|0.014816
11:24:21|0.014816
11:24:21|0.014816
11:24:23|0.014807
11:24:23|0.014812
11:24:24|0.01481
11:24:26|0.01481
11:24:28|0.014816
11:24:29|0.014816
11:24:30|0.014815
11:24:31|0.014811
11:24:32|0.014812
11:24:33|0.014812
11:24:34|0.014812
11:24:35|0.014816
11:24:37|0.014816
11:24:38|0.014818
11:24:39|0.014829
11:24:40|0.014829
11:24:41|0.014819
11:24:42|0.014819
11:24:43|0.014819
11:24:45|0.014819
11:24:45|0.014823
11:24:47|0.014818
11:24:48|0.014818
11:24:49|0.01483
11:24:50|0.014826
11:24:50|0.014827
11:24:52|0.014822
11:24:53|0.014819
11:24:54|0.014819
11:24:55|0.014819
11:24:56|0.014819
11:24:57|0.014819
11:24:58|0.014826
11:24:59|0.014819
11:25:00|0.014819
11:25:01|0.014819
11:25:02|0.014822
11:25:02|0.014822
11:25:05|0.014826
11:25:05|0.014826
11:25:06|0.014828
11:25:08|0.014828
11:25:09|0.014828
11:25:09|0.01483
11:25:11|0.014831
11:25:12|0.014831
11:25:13|0.014833
11:25:14|0.014835
11:25:15|0.014835
11:25:16|0.01484
11:25:16|0.014845
11:25:18|0.014844
11:25:19|0.014837
11:25:19|0.014837
11:25:21|0.014837
11:25:21|0.014837
11:25:23|0.014839
11:25:24|0.014845
11:25:25|0.014845
11:25:26|0.014845
11:25:28|0.014845
11:25:29|0.014843
11:25:30|0.014839
11:25:31|0.014839
11:25:33|0.014839
11:25:34|0.014839
11:25:35|0.014839
11:25:36|0.014839
11:25:37|0.014843
11:25:38|0.014843
11:25:38|0.014843
11:25:39|0.014843
11:25:41|0.014843
11:25:42|0.014839
11:25:43|0.014839
11:25:44|0.014839
11:25:45|0.014839
11:25:46|0.014839
11:25:46|0.014843
11:25:48|0.014846
11:25:48|0.014846
11:25:49|0.014846
11:25:51|0.01485
11:25:51|0.01485
11:25:53|0.014849
11:25:53|0.014849
11:25:55|0.014846
11:25:56|0.014846
11:25:57|0.01485
11:25:58|0.01485
11:25:59|0.01485
11:26:00|0.014853
11:26:01|0.014853
11:26:02|0.014853
11:26:03|0.014853
11:26:04|0.014855
11:26:05|0.014857
11:26:06|0.014854
11:26:07|0.014854
11:26:08|0.01485
11:26:09|0.014854
11:26:10|0.014855
11:26:11|0.014856
11:26:12|0.014856
11:26:13|0.014852
11:26:14|0.014856
11:26:15|0.014858
11:26:16|0.014858
11:26:17|0.014859
11:26:18|0.014859
11:26:19|0.014859
11:26:20|0.014864
11:26:21|0.014863
11:26:22|0.014865
11:26:23|0.014865
11:26:24|0.014861
11:26:25|0.014865
11:26:26|0.014865
11:26:27|0.014872
11:26:29|0.014868
11:26:30|0.014868
11:26:32|0.014867
11:26:33|0.014867
11:26:34|0.014868
11:26:35|0.014862
11:26:36|0.014862
11:26:37|0.014862
11:26:38|0.014862
11:26:39|0.014862
11:26:40|0.014862
11:26:41|0.01486
11:26:43|0.014868
11:26:43|0.014868
11:26:45|0.014868
11:26:45|0.01486
11:26:46|0.014861
11:26:47|0.01486
11:26:48|0.01486
11:26:50|0.01486
11:26:50|0.01486
11:26:51|0.01486
11:26:52|0.014863
11:26:53|0.014864
11:26:54|0.014864
11:26:55|0.014863
11:26:56|0.014863
11:26:57|0.014863
11:26:58|0.014863
11:26:59|0.014858
11:27:00|0.014856
11:27:01|0.014841
11:27:03|0.014855
11:27:03|0.014855
11:27:04|0.014857
11:27:05|0.014857
11:27:06|0.014857
11:27:08|0.014858
11:27:08|0.014858
11:27:10|0.014858
11:27:10|0.014856
11:27:11|0.014856
11:27:12|0.014862
11:27:14|0.014858
11:27:14|0.014858
11:27:15|0.014858
11:27:17|0.014858
11:27:18|0.014859
11:27:19|0.014859
11:27:19|0.01486
11:27:20|0.014861
11:27:21|0.014861
11:27:22|0.014862
11:27:23|0.014863
11:27:24|0.014863
11:27:25|0.014863
11:27:26|0.014863
11:27:27|0.014863
11:27:29|0.014861
11:27:31|0.014859
11:27:32|0.014862
11:27:33|0.014862
11:27:34|0.014863
11:27:35|0.014863
11:27:36|0.014863
11:27:37|0.014863
11:27:38|0.014863
11:27:40|0.014863
11:27:40|0.014863
11:27:41|0.014863
11:27:43|0.014857
11:27:43|0.014862
11:27:45|0.014862
11:27:46|0.014862
11:27:47|0.014858
11:27:48|0.014858
11:27:49|0.014863
11:27:49|0.014863
11:27:51|0.014863
11:27:51|0.014863
11:27:53|0.014861
11:27:53|0.014862
11:27:54|0.014863
11:27:56|0.014862
11:27:56|0.014879
11:27:58|0.014878
11:27:58|0.014878
11:27:59|0.014878
11:28:00|0.014874
11:28:01|0.014873
11:28:02|0.014873
11:28:04|0.014872
11:28:05|0.01488
11:28:05|0.01488
11:28:06|0.01488
11:28:07|0.01488
11:28:09|0.01488
11:28:10|0.014877
11:28:11|0.014876
11:28:12|0.014876
11:28:13|0.014878
11:28:14|0.014879
11:28:15|0.014881
11:28:16|0.014881
11:28:17|0.014881
11:28:18|0.014881
11:28:19|0.014881
11:28:20|0.014881
11:28:21|0.014893
11:28:22|0.014894
11:28:23|0.014892
11:28:24|0.0149
11:28:25|0.0149
11:28:26|0.0149
11:28:27|0.014899
11:28:28|0.014899
11:28:30|0.0149
11:28:31|0.014898
11:28:33|0.014898
11:28:34|0.0149
11:28:35|0.0149
11:28:36|0.0149
11:28:38|0.0149
11:28:38|0.0149
11:28:40|0.0149
11:28:41|0.014897
11:28:42|0.014897
11:28:42|0.014897
11:28:44|0.014897
11:28:45|0.014894
11:28:47|0.014894
11:28:48|0.014894
11:28:48|0.014897
11:28:50|0.014893
11:28:50|0.014894
11:28:52|0.0149
11:28:53|0.0149
11:28:53|0.0149
11:28:55|0.0149
11:28:56|0.0149
11:28:57|0.0149
11:28:58|0.0149
11:28:59|0.0149
11:29:01|0.0149
11:29:01|0.0149
11:29:02|0.014897
11:29:03|0.014895
11:29:04|0.014903
11:29:05|0.014903
11:29:06|0.014899
11:29:07|0.014904
11:29:08|0.014904
11:29:09|0.014898
11:29:10|0.014898
11:29:11|0.014902
11:29:12|0.014895
11:29:13|0.014904
11:29:14|0.014895
11:29:15|0.014895
11:29:16|0.014895
11:29:17|0.014904
11:29:18|0.014904
11:29:19|0.014906
11:29:21|0.014906
11:29:22|0.014905
11:29:23|0.014906
11:29:23|0.014906
11:29:25|0.014906
11:29:26|0.014906
11:29:27|0.014904
11:29:27|0.014904
11:29:29|0.014905
11:29:30|0.014907
11:29:32|0.014907
11:29:33|0.014907
11:29:35|0.014908
11:29:35|0.014906
11:29:37|0.014903
11:29:39|0.014905
11:29:39|0.014903
11:29:41|0.014894
11:29:42|0.014894
11:29:42|0.014899
11:29:43|0.0149
11:29:45|0.0149
11:29:47|0.014904
11:29:47|0.014903
11:29:48|0.014903
11:29:49|0.014903
11:29:50|0.014904
11:29:51|0.0149
11:29:52|0.0149
11:29:53|0.014902
11:29:54|0.0149
11:29:55|0.0149
11:29:57|0.014901
11:29:58|0.0149
11:29:58|0.014902
11:29:59|0.014904
11:30:00|0.014903
11:30:01|0.014903
11:30:02|0.014901
11:30:03|0.014903
11:30:04|0.014903
11:30:05|0.014876
11:30:06|0.014889
11:30:07|0.014889
11:30:08|0.014889
11:30:09|0.014889
11:30:10|0.014889
11:30:11|0.014889
11:30:12|0.014889
11:30:13|0.014889
11:30:14|0.014889
11:30:15|0.014889
11:30:16|0.014889
11:30:17|0.014889
11:30:18|0.014885
11:30:19|0.014885
11:30:20|0.014885
11:30:21|0.014885
11:30:22|0.014885
11:30:23|0.014885
11:30:24|0.014877
11:30:25|0.014871
11:30:26|0.014871
11:30:27|0.014878
11:30:28|0.014888
11:30:29|0.014871
11:30:31|0.014871
11:30:33|0.014882
11:30:34|0.014882
11:30:35|0.014877
11:30:36|0.014882
11:30:37|0.014882
11:30:39|0.014882
11:30:39|0.014882
11:30:40|0.014882
11:30:41|0.014882
11:30:42|0.014882
11:30:43|0.014882
11:30:45|0.014882
11:30:46|0.014882
11:30:46|0.014882
11:30:47|0.014882
11:30:48|0.014882
11:30:49|0.014882
11:30:50|0.014882
11:30:51|0.014882
11:30:52|0.01486
11:30:53|0.014865
11:30:54|0.01487
11:30:55|0.014868
11:30:56|0.014868
11:30:57|0.014868
11:30:58|0.014857
11:30:59|0.014864
11:31:00|0.014864
11:31:01|0.014884
11:31:02|0.014884
11:31:03|0.014884
11:31:04|0.014884
11:31:05|0.014872
11:31:07|0.01488
11:31:08|0.014852
11:31:09|0.014852
11:31:10|0.014854
11:31:10|0.01486
11:31:12|0.014859
11:31:13|0.014871
11:31:14|0.014871
11:31:15|0.014867
11:31:16|0.014867
11:31:17|0.014859
11:31:18|0.014859
11:31:19|0.014868
11:31:20|0.014868
11:31:21|0.01487
11:31:22|0.014869
11:31:23|0.01487
11:31:24|0.014867
11:31:25|0.014867
11:31:26|0.01487
11:31:26|0.01487
11:31:28|0.01487
11:31:29|0.01487
11:31:30|0.014869
11:31:31|0.014869
11:31:32|0.014869
11:31:34|0.014869
11:31:35|0.014868
11:31:37|0.014868
11:31:38|0.014867
11:31:39|0.014868
11:31:40|0.014869
11:31:41|0.01487
11:31:42|0.01487
11:31:43|0.014869
11:31:44|0.014869
11:31:45|0.014863
11:31:46|0.014868
11:31:47|0.014868
11:31:48|0.014868
11:31:49|0.01487
11:31:50|0.01487
11:31:51|0.014866
11:31:52|0.014865
11:31:53|0.014865
11:31:54|0.01486
11:31:55|0.01486
11:31:56|0.014861
11:31:57|0.014863
11:31:58|0.014862
11:31:59|0.014862
11:32:00|0.014863
11:32:01|0.014864
11:32:03|0.014864
11:32:04|0.014864
11:32:05|0.014861
11:32:05|0.014861
11:32:07|0.014854
11:32:08|0.014852
11:32:09|0.014863
11:32:10|0.014862
11:32:11|0.014862
11:32:12|0.014858
11:32:12|0.014858
11:32:14|0.014856
11:32:15|0.014856
11:32:16|0.014858
11:32:17|0.01486
11:32:17|0.014857
11:32:19|0.01486
11:32:20|0.014858
11:32:21|0.014858
11:32:22|0.014858
11:32:22|0.014858
11:32:23|0.014858
11:32:25|0.014858
11:32:25|0.014858
11:32:26|0.014859
11:32:28|0.014856
11:32:29|0.014856
11:32:29|0.014856
11:32:31|0.014856
11:32:32|0.014855
11:32:33|0.014855
11:32:34|0.014857
11:32:35|0.014856
11:32:36|0.014859
11:32:37|0.014859
11:32:38|0.014859
11:32:39|0.014853
11:32:40|0.014858
11:32:41|0.014859
11:32:43|0.014858
11:32:43|0.014854
11:32:45|0.01486
11:32:46|0.01486
11:32:47|0.01486
11:32:48|0.014859
11:32:49|0.014865
11:32:50|0.014865
11:32:51|0.014865
11:32:52|0.014865
11:32:54|0.014865
11:32:55|0.014865
11:32:55|0.014868
11:32:56|0.014868
11:32:58|0.014868
11:32:59|0.014869
11:33:00|0.014869
11:33:01|0.014869
11:33:01|0.014869
11:33:03|0.014869
11:33:04|0.014862
11:33:04|0.014862
11:33:06|0.014865
11:33:07|0.014865
11:33:07|0.014865
11:33:08|0.014864
11:33:10|0.014864
11:33:10|0.014864
11:33:11|0.014864
11:33:13|0.014864
11:33:13|0.014864
11:33:15|0.014864
11:33:16|0.014862
11:33:17|0.014873
11:33:17|0.014883
11:33:18|0.014868
11:33:19|0.014868
11:33:20|0.014875
11:33:21|0.014877
11:33:22|0.014877
11:33:24|0.014877
11:33:24|0.014877
11:33:25|0.014873
11:33:27|0.014873
11:33:27|0.014874
11:33:28|0.014874
11:33:30|0.014877
11:33:31|0.014876
11:33:32|0.014873
11:33:33|0.014873
11:33:35|0.014868
11:33:35|0.014872
11:33:37|0.01487
11:33:39|0.014869
11:33:40|0.014869
11:33:41|0.014868
11:33:42|0.014873
11:33:43|0.014874
11:33:44|0.014874
11:33:45|0.014876
11:33:46|0.014876
11:33:47|0.014876
11:33:48|0.014874
11:33:49|0.014876
11:33:50|0.014877
11:33:51|0.014877
11:33:52|0.014877
11:33:53|0.014871
11:33:54|0.014871
11:33:55|0.014873
11:33:56|0.014873
11:33:57|0.014874
11:33:58|0.014882
11:33:59|0.014884
11:34:00|0.014883
11:34:01|0.014874
11:34:02|0.014881
11:34:03|0.014881
11:34:05|0.014886
11:34:06|0.014884
11:34:07|0.01488
11:34:08|0.014881
11:34:09|0.014888
11:34:11|0.014885
11:34:12|0.014885
11:34:13|0.014884
11:34:14|0.014884
11:34:15|0.014888
11:34:16|0.014884
11:34:17|0.014885
11:34:18|0.014888
11:34:19|0.014888
11:34:20|0.014898
11:34:21|0.014886
11:34:22|0.014894
11:34:23|0.014892
11:34:24|0.014892
11:34:25|0.014898
11:34:26|0.014892
11:34:27|0.014892
11:34:28|0.014907
11:34:29|0.014902
11:34:30|0.014907
11:34:31|0.014898
11:34:32|0.014908
11:34:33|0.014898
11:34:34|0.014898
11:34:35|0.014909
11:34:37|0.014912
11:34:39|0.014913
11:34:41|0.014913
11:34:41|0.014914
11:34:42|0.014897
11:34:43|0.014899
11:34:44|0.01491
11:34:45|0.01491
11:34:47|0.014909
11:34:47|0.014897
11:34:49|0.014894
11:34:49|0.014897
11:34:50|0.014903
11:34:52|0.014893
11:34:52|0.014894
11:34:53|0.014893
11:34:54|0.014893
11:34:55|0.014893
11:34:56|0.014908
11:34:57|0.014907
11:34:58|0.014897
11:34:59|0.014902
11:35:01|0.014902
11:35:02|0.014902
11:35:03|0.014902
11:35:04|0.014887
11:35:05|0.014887
11:35:07|0.014887
11:35:07|0.014888
11:35:08|0.014883
11:35:10|0.014902
11:35:10|0.014893
11:35:11|0.014893
11:35:12|0.014892
11:35:13|0.014892
11:35:14|0.014892
11:35:15|0.014892
11:35:16|0.014894
11:35:18|0.014894
11:35:18|0.014894
11:35:20|0.014894
11:35:21|0.014894
11:35:22|0.014894
11:35:23|0.01489
11:35:23|0.014882
11:35:25|0.014888
11:35:26|0.014888
11:35:27|0.014888
11:35:28|0.014888
11:35:29|0.014888
11:35:31|0.014886
11:35:31|0.014888
11:35:32|0.014885
11:35:33|0.014885
11:35:34|0.014885
11:35:35|0.014885
11:35:37|0.014885
11:35:38|0.014891
11:35:40|0.014891
11:35:41|0.014887
11:35:43|0.014884
11:35:45|0.014883
11:35:45|0.014893
11:35:46|0.014893
11:35:47|0.014889
11:35:48|0.014894
11:35:50|0.014895
11:35:50|0.014892
11:35:52|0.014891
11:35:53|0.014891
11:35:54|0.01489
11:35:55|0.0149
11:35:56|0.014896
11:35:57|0.014891
11:35:57|0.014891
11:35:59|0.014889
11:36:00|0.014889
11:36:01|0.014893
11:36:02|0.014894
11:36:03|0.014895
11:36:04|0.014895
11:36:05|0.014895
11:36:06|0.014894
11:36:07|0.014894
11:36:08|0.014891
11:36:09|0.014896
11:36:10|0.014896
11:36:11|0.014896
11:36:12|0.014896
11:36:13|0.014897
11:36:13|0.014897
11:36:15|0.014897
11:36:16|0.014897
11:36:17|0.014891
11:36:17|0.01489
11:36:19|0.014895
11:36:20|0.014897
11:36:20|0.014899
11:36:22|0.014899
11:36:23|0.014899
11:36:24|0.014874
11:36:25|0.014888
11:36:26|0.014885
11:36:27|0.014893
11:36:28|0.014891
11:36:29|0.014884
11:36:30|0.014882
11:36:30|0.014875
11:36:32|0.014878
11:36:33|0.01486
11:36:33|0.01486
11:36:35|0.01486
11:36:36|0.014872
11:36:36|0.014872
11:36:39|0.014881
11:36:41|0.014881
11:36:41|0.014881
11:36:42|0.014877
11:36:44|0.014878
11:36:45|0.014878
11:36:46|0.014877
11:36:47|0.014877
11:36:49|0.014875
11:36:51|0.014875
11:36:51|0.014872
11:36:52|0.014866
11:36:53|0.014868
11:36:54|0.014868
11:36:55|0.014866
11:36:56|0.014865
11:36:58|0.014865
11:36:58|0.014865
11:36:59|0.014865
11:37:00|0.014865
11:37:01|0.014863
11:37:02|0.014858
11:37:04|0.014859
11:37:04|0.014851
11:37:05|0.014851
11:37:06|0.014854
11:37:07|0.014848
11:37:08|0.014848
11:37:09|0.014852
11:37:10|0.014843
11:37:11|0.014849
11:37:12|0.014848
11:37:13|0.014857
11:37:14|0.014857
11:37:16|0.014864
11:37:17|0.014848
11:37:18|0.014848
11:37:19|0.014848
11:37:20|0.014857
11:37:20|0.014857
11:37:22|0.014857
11:37:23|0.014857
11:37:23|0.014858
11:37:24|0.014854
11:37:26|0.014844
11:37:26|0.014848
11:37:27|0.014848
11:37:28|0.01485
11:37:29|0.014849
11:37:31|0.014854
11:37:32|0.014852
11:37:33|0.014852
11:37:34|0.014852
11:37:35|0.014851
11:37:36|0.014851
11:37:37|0.014851
11:37:38|0.014846
11:37:40|0.014851
11:37:41|0.01486
11:37:42|0.014858
11:37:43|0.014858
11:37:44|0.014857
11:37:45|0.014857
11:37:46|0.014857
11:37:47|0.014857
11:37:48|0.014857
11:37:49|0.014857
11:37:50|0.014857
11:37:51|0.014857
11:37:52|0.014857
11:37:53|0.014854
11:37:54|0.014854
11:37:55|0.014854
11:37:56|0.014853
11:37:57|0.014852
11:37:58|0.01485
11:37:59|0.014852
11:38:00|0.014846
11:38:01|0.014846
11:38:02|0.014846
11:38:03|0.014846
11:38:04|0.014852
11:38:05|0.014852
11:38:06|0.014852
11:38:07|0.01485
11:38:08|0.014858
11:38:09|0.014853
11:38:10|0.014845
11:38:11|0.014845
11:38:12|0.014845
11:38:13|0.01485
11:38:14|0.01485
11:38:15|0.01485
11:38:16|0.01485
11:38:17|0.0148
11:38:18|0.014813
11:38:19|0.014823
11:38:20|0.01482
11:38:21|0.014819
11:38:22|0.014825
11:38:23|0.014826
11:38:24|0.014826
11:38:25|0.014827
11:38:26|0.014827
11:38:27|0.014826
11:38:28|0.014822
11:38:29|0.014811
11:38:30|0.014811
11:38:31|0.014824
11:38:32|0.014824
11:38:33|0.014824
11:38:34|0.01482
11:38:35|0.01482
11:38:36|0.014824
11:38:37|0.01483
11:38:38|0.01483
11:38:39|0.014829
11:38:41|0.014823
11:38:42|0.014828
11:38:43|0.01483
11:38:45|0.01483
11:38:46|0.01483
11:38:48|0.014843
11:38:48|0.014844
11:38:49|0.014844
11:38:50|0.014842
11:38:52|0.014843
11:38:52|0.014843
11:38:53|0.014843
11:38:54|0.014792
11:38:56|0.014807
11:38:57|0.014815
11:38:58|0.014814
11:38:59|0.014812
11:39:00|0.014815
11:39:01|0.014815
11:39:02|0.014809
11:39:03|0.014815
11:39:04|0.014809
11:39:05|0.014807
11:39:06|0.01481
11:39:07|0.014814
11:39:08|0.014814
11:39:10|0.014813
11:39:11|0.014821
11:39:12|0.01482
11:39:12|0.01482
11:39:14|0.0148
11:39:14|0.0148
11:39:16|0.014816
11:39:17|0.014812
11:39:17|0.014812
11:39:18|0.014812
11:39:20|0.014816
11:39:21|0.014818
11:39:21|0.014818
11:39:23|0.014819
11:39:24|0.014829
11:39:24|0.014822
11:39:25|0.014818
11:39:26|0.014816
11:39:27|0.014818
11:39:28|0.014818
11:39:29|0.014818
11:39:30|0.014818
11:39:31|0.014815
11:39:32|0.014813
11:39:33|0.014813
11:39:34|0.014815
11:39:36|0.014811
11:39:37|0.014809
11:39:37|0.014816
11:39:39|0.01482
11:39:39|0.014821
11:39:41|0.01483
11:39:43|0.014836
11:39:44|0.014829
11:39:46|0.01483
11:39:47|0.01483
11:39:48|0.014839
11:39:49|0.014839
11:39:50|0.014839
11:39:51|0.014834
11:39:53|0.014834
11:39:54|0.014831
11:39:54|0.014841
11:39:56|0.014841
11:39:57|0.014841
11:39:58|0.014839
11:39:58|0.014834
11:39:59|0.014841
11:40:01|0.014837
11:40:02|0.014838
11:40:04|0.01483
11:40:05|0.014829
11:40:05|0.014829
11:40:06|0.014829
11:40:07|0.014831
11:40:08|0.014831
11:40:09|0.014838
11:40:10|0.014838
11:40:11|0.014838
11:40:12|0.014841
11:40:13|0.014841
11:40:14|0.014841
11:40:15|0.014841
11:40:16|0.014841
11:40:17|0.014836
11:40:18|0.014841
11:40:19|0.014841
11:40:20|0.014844
11:40:21|0.014845
11:40:22|0.014845
11:40:23|0.014857
11:40:24|0.014854
11:40:25|0.014854
11:40:26|0.014853
11:40:27|0.014853
11:40:28|0.014852
11:40:29|0.014839
11:40:30|0.014839
11:40:31|0.014847
11:40:32|0.014849
11:40:33|0.01485
11:40:34|0.01485
11:40:35|0.01485
11:40:36|0.014843
11:40:37|0.01485
11:40:38|0.01485
11:40:39|0.01485
11:40:40|0.014849
11:40:41|0.014849
11:40:43|0.014855
11:40:45|0.014855
11:40:46|0.014849
11:40:47|0.014849
11:40:48|0.014845
11:40:49|0.014854
11:40:50|0.014854
11:40:51|0.014854
11:40:52|0.014854
11:40:53|0.014852
11:40:54|0.014852
11:40:55|0.014852
11:40:56|0.014852
11:40:57|0.014852
11:40:58|0.014852
11:40:59|0.014855
11:41:00|0.014855
11:41:01|0.014855
11:41:03|0.014853
11:41:03|0.014853
11:41:05|0.014843
11:41:05|0.014843
11:41:07|0.01484
11:41:08|0.01484
11:41:09|0.014844
11:41:10|0.014844
11:41:11|0.014844
11:41:12|0.014845
11:41:13|0.01484
11:41:14|0.014845
11:41:15|0.014845
11:41:16|0.014845
11:41:17|0.014852
11:41:18|0.014842
11:41:18|0.014845
11:41:20|0.014848
11:41:21|0.014848
11:41:22|0.014848
11:41:23|0.014849
11:41:24|0.014849
11:41:25|0.014853
11:41:26|0.014848
11:41:27|0.014854
11:41:28|0.014852
11:41:29|0.014847
11:41:29|0.014853
11:41:31|0.014855
11:41:31|0.014855
11:41:34|0.014851
11:41:34|0.014851
11:41:35|0.014853
11:41:36|0.014853
11:41:37|0.014855
11:41:38|0.014855
11:41:39|0.014855
11:41:40|0.014851
11:41:41|0.014854
11:41:43|0.014855
11:41:44|0.01485
11:41:45|0.014853
11:41:47|0.014853
11:41:48|0.014848
11:41:49|0.014842
11:41:50|0.014842
11:41:51|0.014843
11:41:52|0.014842
11:41:54|0.014842
11:41:55|0.014842
11:41:56|0.014846
11:41:56|0.014846
11:41:57|0.014845
11:41:59|0.014846
11:42:01|0.014846
11:42:01|0.014848
11:42:03|0.014845
11:42:04|0.014845
11:42:05|0.014842
11:42:06|0.014842
11:42:07|0.014845
11:42:08|0.014853
11:42:09|0.014852
11:42:10|0.014843
11:42:11|0.014849
11:42:12|0.014852
11:42:14|0.014852
11:42:14|0.014852
11:42:16|0.014852
11:42:17|0.01485
11:42:17|0.014852
11:42:19|0.014848
11:42:19|0.014848
11:42:21|0.014849
11:42:21|0.01485
11:42:22|0.01485
11:42:23|0.014852
11:42:25|0.014853
11:42:25|0.014853
11:42:26|0.014855
11:42:28|0.014855
11:42:28|0.014854
11:42:29|0.01485
11:42:30|0.014855
11:42:31|0.014853
11:42:32|0.014849
11:42:34|0.014849
11:42:34|0.014849
11:42:36|0.014854
11:42:36|0.014855
11:42:37|0.014855
11:42:38|0.014855
11:42:40|0.014855
11:42:40|0.014855
11:42:41|0.014854
11:42:42|0.014854
11:42:44|0.014846
11:42:46|0.014854
11:42:47|0.014854
11:42:48|0.014848
11:42:48|0.014852
11:42:50|0.014851
11:42:52|0.014851
11:42:53|0.014848
11:42:54|0.014848
11:42:55|0.014848
11:42:56|0.014848
11:42:57|0.014848
11:42:58|0.014848
11:42:59|0.014848
11:43:00|0.014848
11:43:01|0.014848
11:43:02|0.014851
11:43:03|0.014851
11:43:04|0.014848
11:43:05|0.014851
11:43:06|0.014851
11:43:07|0.014851
11:43:08|0.014851
11:43:09|0.01485
11:43:11|0.014855
11:43:11|0.014855
11:43:13|0.014855
11:43:14|0.014855
11:43:14|0.014857
11:43:16|0.014854
11:43:17|0.014854
11:43:18|0.014849
11:43:19|0.014854
11:43:20|0.014853
11:43:21|0.014855
11:43:21|0.014853
11:43:23|0.014851
11:43:24|0.014853
11:43:25|0.014852
11:43:26|0.014849
11:43:27|0.014842
11:43:28|0.014842
11:43:29|0.014837
11:43:30|0.01484
11:43:31|0.014841
11:43:32|0.014831
11:43:33|0.014831
11:43:34|0.014833
11:43:35|0.014833
11:43:36|0.014833
11:43:37|0.014831
11:43:38|0.014833
11:43:39|0.014831
11:43:40|0.014831
11:43:42|0.014829
11:43:42|0.014829
11:43:44|0.014829
11:43:46|0.014815
11:43:47|0.014808
11:43:48|0.014807
11:43:50|0.014807
11:43:50|0.0148
11:43:52|0.014792
11:43:52|0.014782
11:43:54|0.014785
11:43:55|0.014788
11:43:56|0.014788
11:43:57|0.014787
11:43:58|0.014787
11:43:59|0.01479
11:44:00|0.014792
11:44:01|0.014798
11:44:02|0.014798
11:44:03|0.014799
11:44:04|0.014793
11:44:05|0.014794
11:44:06|0.014794
11:44:07|0.014794
11:44:09|0.014794
11:44:10|0.014794
11:44:10|0.014794
11:44:12|0.014793
11:44:13|0.014796
11:44:14|0.01479
11:44:14|0.01479
11:44:15|0.014789
11:44:17|0.014792
11:44:17|0.014789
11:44:19|0.014795
11:44:20|0.014798
11:44:20|0.014798
11:44:21|0.014797
11:44:22|0.0148
11:44:24|0.014804
11:44:24|0.014801
11:44:25|0.014791
11:44:26|0.014791
11:44:27|0.014791
11:44:28|0.014785
11:44:31|0.014785
11:44:31|0.014787
11:44:32|0.014787
11:44:33|0.014787
11:44:34|0.014787
11:44:35|0.014787
11:44:36|0.014787
11:44:37|0.014778
11:44:39|0.014778
11:44:39|0.014785
11:44:40|0.01477
11:44:41|0.01475
11:44:42|0.014757
11:44:43|0.014757
11:44:44|0.014766
11:44:46|0.014766
11:44:48|0.014761
11:44:49|0.01476
11:44:50|0.014758
11:44:51|0.014749
11:44:52|0.014735
11:44:53|0.014735
11:44:54|0.014743
11:44:55|0.014748
11:44:57|0.014743
11:44:58|0.014743
11:44:59|0.014743
11:45:01|0.014743
11:45:01|0.014739
11:45:02|0.014723
11:45:04|0.014725
11:45:04|0.014748
11:45:06|0.01477
11:45:07|0.014783
11:45:08|0.014779
11:45:09|0.014766
11:45:10|0.014766
11:45:11|0.014766
11:45:12|0.014767
11:45:13|0.014766
11:45:14|0.014766
11:45:15|0.014766
11:45:16|0.014765
11:45:17|0.014753
11:45:18|0.014753
11:45:19|0.014753
11:45:20|0.014753
11:45:21|0.014761
11:45:22|0.014761
11:45:23|0.014761
11:45:24|0.014761
11:45:25|0.014761
11:45:26|0.014761
11:45:27|0.014761
11:45:28|0.01476
11:45:30|0.01476
11:45:30|0.014766
11:45:31|0.014781
11:45:32|0.014782
11:45:33|0.014788
11:45:34|0.014782
11:45:35|0.014776
11:45:36|0.014788
11:45:37|0.014788
11:45:38|0.014792
11:45:39|0.014792
11:45:40|0.014792
11:45:41|0.014793
11:45:42|0.014788
11:45:43|0.014776
11:45:44|0.01478
11:45:45|0.014782
11:45:47|0.014788
11:45:49|0.014782
11:45:50|0.014782
11:45:52|0.014782
11:45:53|0.014781
11:45:54|0.014774
11:45:55|0.01477
11:45:56|0.01477
11:45:57|0.014777
11:45:58|0.014772
11:45:59|0.014772
11:46:01|0.014776
11:46:01|0.014777
11:46:03|0.01478
11:46:04|0.014773
11:46:05|0.01478
11:46:06|0.01478
11:46:07|0.014775
11:46:08|0.014777
11:46:09|0.014775
11:46:10|0.014777
11:46:11|0.014776
11:46:12|0.01478
11:46:13|0.01478
11:46:14|0.014781
11:46:15|0.014753
11:46:16|0.014764
11:46:17|0.014764
11:46:18|0.014756
11:46:19|0.014756
11:46:20|0.014782
11:46:21|0.014768
11:46:22|0.014764
11:46:23|0.014765
11:46:24|0.014769
11:46:25|0.014769
11:46:26|0.014769
11:46:27|0.014771
11:46:28|0.014771
11:46:29|0.01477
11:46:30|0.01477
11:46:31|0.014779
11:46:32|0.014778
11:46:33|0.014778
11:46:34|0.014778
11:46:35|0.014773
11:46:36|0.014773
11:46:37|0.014781
11:46:38|0.014782
11:46:39|0.014786
11:46:40|0.014796
11:46:41|0.014796
11:46:42|0.014785
11:46:43|0.014785
11:46:44|0.014783
11:46:46|0.014783
11:46:46|0.014783
11:46:49|0.014783
11:46:50|0.014783
11:46:52|0.014783
11:46:52|0.014782
11:46:53|0.014782
11:46:55|0.014782
11:46:56|0.014781
11:46:58|0.014779
11:46:58|0.014775
11:47:00|0.014777
11:47:01|0.014782
11:47:02|0.014782
11:47:04|0.014778
11:47:05|0.014778
11:47:07|0.014765
11:47:07|0.014774
11:47:09|0.014771
11:47:09|0.014771
11:47:10|0.014771
11:47:12|0.014771
11:47:12|0.014783
11:47:13|0.014783
11:47:14|0.014779
11:47:15|0.014783
11:47:16|0.014779
11:47:17|0.014785
11:47:18|0.014782
11:47:19|0.014789
11:47:20|0.0148
11:47:21|0.0148
11:47:22|0.014797
11:47:23|0.014797
11:47:24|0.014797
11:47:25|0.01479
11:47:26|0.014781
11:47:27|0.014782
11:47:28|0.014783
11:47:29|0.014783
11:47:30|0.014783
11:47:31|0.014789
11:47:33|0.014789
11:47:34|0.014783
11:47:35|0.014783
11:47:36|0.014786
11:47:37|0.014786
11:47:38|0.014786
11:47:39|0.014786
11:47:40|0.014786
11:47:41|0.014783
11:47:42|0.014782
11:47:43|0.014779
11:47:44|0.014779
11:47:45|0.014781
11:47:46|0.014781
11:47:47|0.014781
11:47:48|0.014777
11:47:50|0.014775
11:47:50|0.014775
11:47:51|0.014775
11:47:52|0.014775
11:47:54|0.014775
11:47:54|0.014773
11:47:56|0.014772
11:47:57|0.014756
11:47:59|0.014762
11:48:00|0.014759
11:48:00|0.014762
11:48:01|0.014762
11:48:02|0.014762
11:48:04|0.014762
11:48:05|0.014762
11:48:06|0.014762
11:48:07|0.014761
11:48:07|0.014759
11:48:09|0.014755
11:48:10|0.01475
11:48:11|0.014759
11:48:11|0.014758
11:48:13|0.014753
11:48:14|0.014753
11:48:15|0.014756
11:48:15|0.014756
11:48:16|0.01475
11:48:17|0.014748
11:48:19|0.014755
11:48:20|0.014754
11:48:21|0.014754
11:48:22|0.014754
11:48:23|0.014748
11:48:24|0.014748
11:48:25|0.014748
11:48:26|0.014748
11:48:27|0.014746
11:48:28|0.014747
11:48:29|0.01475
11:48:30|0.014746
11:48:31|0.014746
11:48:31|0.014746
11:48:33|0.014753
11:48:34|0.014746
11:48:34|0.014746
11:48:36|0.014746
11:48:36|0.014746
11:48:38|0.014746
11:48:39|0.014746
11:48:40|0.014746
11:48:40|0.014746
11:48:42|0.014746
11:48:43|0.014746
11:48:44|0.014746
11:48:45|0.014737
11:48:46|0.014737
11:48:46|0.014737
11:48:48|0.014735
11:48:49|0.014737
11:48:51|0.014737
11:48:52|0.014737
11:48:53|0.014736
11:48:54|0.014736
11:48:55|0.014736
11:48:56|0.014736
11:48:57|0.014728
11:48:58|0.014726
11:48:59|0.014725
11:49:00|0.014734
11:49:01|0.014736
11:49:02|0.014742
11:49:04|0.01475
11:49:04|0.01475
11:49:05|0.014751
11:49:06|0.014758
11:49:07|0.014759
11:49:08|0.014759
11:49:09|0.014749
11:49:10|0.014758
11:49:11|0.014748
11:49:12|0.014757
11:49:13|0.014757
11:49:14|0.014748
11:49:15|0.014748
11:49:16|0.014748
11:49:17|0.014748
11:49:18|0.014748
11:49:19|0.014742
11:49:20|0.014742
11:49:21|0.014738
11:49:22|0.014737
11:49:23|0.014745
11:49:24|0.014742
11:49:25|0.014756
11:49:26|0.014757
11:49:28|0.014751
11:49:28|0.014756
11:49:29|0.014755
11:49:30|0.014752
11:49:31|0.014752
11:49:32|0.014752
11:49:33|0.014755
11:49:34|0.014754
11:49:35|0.014751
11:49:36|0.014752
11:49:37|0.014749
11:49:38|0.014752
11:49:39|0.014752
11:49:40|0.014752
11:49:41|0.014752
11:49:42|0.014752
11:49:43|0.014752
11:49:44|0.014755
11:49:46|0.014755
11:49:47|0.014755
11:49:48|0.014752
11:49:48|0.014752
11:49:50|0.014749
11:49:52|0.014743
11:49:53|0.014733
11:49:54|0.014733
11:49:55|0.014733
11:49:57|0.014732
11:49:58|0.014724
11:49:59|0.014728
11:50:00|0.014728
11:50:01|0.014717
11:50:02|0.014717
11:50:03|0.014712
11:50:03|0.014716
11:50:05|0.014714
11:50:06|0.014713
11:50:07|0.014712
11:50:08|0.014712
11:50:09|0.01471
11:50:10|0.014709
11:50:11|0.014707
11:50:12|0.014706
11:50:13|0.014706
11:50:14|0.014713
11:50:15|0.014717
11:50:15|0.014716
11:50:17|0.01471
11:50:18|0.014707
11:50:19|0.014707
11:50:19|0.014705
11:50:21|0.014705
11:50:22|0.01471
11:50:22|0.014705
11:50:24|0.014705
11:50:25|0.014703
11:50:26|0.014703
11:50:27|0.0147
11:50:28|0.014703
11:50:28|0.014705
11:50:30|0.01471
11:50:30|0.014716
11:50:32|0.014714
11:50:33|0.014705
11:50:34|0.014709
11:50:34|0.014709
11:50:36|0.014705
11:50:37|0.014705
11:50:38|0.0147
11:50:38|0.014705
11:50:40|0.014705
11:50:41|0.014705
11:50:41|0.014705
11:50:43|0.014705
11:50:44|0.014705
11:50:44|0.014705
11:50:46|0.014705
11:50:46|0.014705
11:50:48|0.014701
11:50:48|0.014708
11:50:50|0.014705
11:50:51|0.014701
11:50:53|0.014701
11:50:54|0.014705
11:50:54|0.014705
11:50:56|0.014705
11:50:58|0.014704
11:50:58|0.014705
11:50:59|0.014704
11:51:00|0.0147
11:51:01|0.014704
11:51:02|0.014705
11:51:03|0.014705
11:51:04|0.014705
11:51:05|0.014705
11:51:06|0.0147
11:51:07|0.014701
11:51:08|0.014701
11:51:09|0.014704
11:51:10|0.014705
11:51:11|0.014705
11:51:12|0.014705
11:51:13|0.014705
11:51:14|0.014705
11:51:15|0.014705
11:51:16|0.014707
11:51:17|0.014707
11:51:18|0.014706
11:51:19|0.014707
11:51:20|0.014701
11:51:21|0.014701
11:51:22|0.014701
11:51:23|0.014701
11:51:24|0.014702
11:51:25|0.014705
11:51:26|0.014705
11:51:27|0.014705
11:51:28|0.014705
11:51:29|0.014705
11:51:30|0.014703
11:51:31|0.014703
11:51:32|0.014703
11:51:33|0.014701
11:51:34|0.014695
11:51:35|0.014689
11:51:36|0.014687
11:51:37|0.014684
11:51:39|0.014691
11:51:40|0.014696
11:51:41|0.014696
11:51:42|0.014696
11:51:42|0.014701
11:51:43|0.014692
11:51:44|0.014699
11:51:45|0.014699
11:51:47|0.01468
11:51:47|0.014684
11:51:48|0.014684
11:51:49|0.014684
11:51:50|0.014698
11:51:51|0.014698
11:51:53|0.014698
11:51:55|0.014692
11:51:56|0.014692
11:51:58|0.014692
11:51:58|0.014696
11:51:59|0.014696
11:52:01|0.014688
11:52:02|0.014688
11:52:03|0.01469
11:52:03|0.01469
11:52:05|0.014689
11:52:06|0.01468
11:52:07|0.014689
11:52:08|0.014692
11:52:09|0.014682
11:52:10|0.014682
11:52:11|0.014682
11:52:11|0.014689
11:52:12|0.014693
11:52:14|0.014693
11:52:15|0.014693
11:52:16|0.014681
11:52:17|0.014681
11:52:18|0.014685
11:52:19|0.014685
11:52:20|0.014693
11:52:21|0.014704
11:52:22|0.014704
11:52:23|0.014695
11:52:24|0.014701
11:52:25|0.014701
11:52:26|0.014704
11:52:27|0.014705
11:52:28|0.014705
11:52:29|0.014705
11:52:30|0.014708
11:52:31|0.014706
11:52:32|0.014707
11:52:33|0.014707
11:52:34|0.014705
11:52:35|0.014705
11:52:36|0.014701
11:52:37|0.014701
11:52:38|0.0147
11:52:39|0.014699
11:52:40|0.0147
11:52:41|0.014698
11:52:42|0.014697
11:52:43|0.01469
11:52:44|0.01468
11:52:45|0.014688
11:52:46|0.014688
11:52:47|0.01468
11:52:48|0.014686
11:52:49|0.014693
11:52:50|0.014708
11:52:51|0.014709
11:52:52|0.014709
11:52:53|0.014709
11:52:55|0.0147
11:52:56|0.014699
11:52:57|0.014693
11:52:59|0.014693
11:53:00|0.014693
11:53:00|0.014696
11:53:02|0.014706
11:53:02|0.0147
11:53:04|0.0147
11:53:04|0.0147
11:53:06|0.014693
11:53:07|0.014693
11:53:08|0.014693
11:53:09|0.014697
11:53:10|0.014697
11:53:11|0.014698
11:53:12|0.014698
11:53:13|0.014698
11:53:14|0.014698
11:53:15|0.014705
11:53:16|0.014705
11:53:17|0.014705
11:53:18|0.014705
11:53:19|0.014706
11:53:20|0.014703
11:53:21|0.014716
11:53:22|0.014716
11:53:23|0.014707
11:53:24|0.014707
11:53:25|0.014709
11:53:26|0.014709
11:53:28|0.014707
11:53:29|0.014709
11:53:30|0.014698
11:53:31|0.0147
11:53:32|0.0147
11:53:33|0.014707
11:53:35|0.014697
11:53:35|0.014703
11:53:36|0.014703
11:53:37|0.014703
11:53:38|0.014702
11:53:39|0.014696
11:53:40|0.014696
11:53:41|0.014695
11:53:42|0.014682
11:53:43|0.014683
11:53:44|0.014683
11:53:45|0.014683
11:53:46|0.01468
11:53:47|0.014679
11:53:48|0.014684
11:53:49|0.014681
11:53:50|0.014681
11:53:51|0.014687
11:53:52|0.014684
11:53:53|0.014684
11:53:55|0.014678
11:53:57|0.014678
11:53:58|0.01468
11:53:59|0.01468
11:54:00|0.01468
11:54:01|0.014678
11:54:03|0.014678
11:54:04|0.014678
11:54:05|0.014678
11:54:06|0.01468
11:54:06|0.014675
11:54:08|0.014673
11:54:08|0.014673
11:54:10|0.014679
11:54:11|0.014665
11:54:12|0.014661
11:54:13|0.014661
11:54:15|0.014663
11:54:15|0.014666
11:54:17|0.014666
11:54:18|0.01467
11:54:18|0.01467
11:54:19|0.014661
11:54:20|0.014666
11:54:21|0.014665
11:54:23|0.014668
11:54:24|0.01467
11:54:25|0.014672
11:54:26|0.014663
11:54:27|0.014672
11:54:28|0.014672
11:54:29|0.014672
11:54:30|0.014672
11:54:31|0.014671
11:54:32|0.014671
11:54:33|0.014672
11:54:34|0.014672
11:54:35|0.014672
11:54:36|0.014672
11:54:37|0.014672
11:54:38|0.014672
11:54:39|0.014672
11:54:40|0.01467
11:54:41|0.01467
11:54:42|0.01467
11:54:43|0.01467
11:54:44|0.014673
11:54:45|0.014673
11:54:46|0.014673
11:54:47|0.014673
11:54:48|0.014673
11:54:49|0.014673
11:54:50|0.014673
11:54:52|0.014673
11:54:52|0.014673
11:54:53|0.014671
11:54:55|0.014671
11:54:56|0.01467
11:54:57|0.01467
11:54:59|0.01467
11:55:01|0.01467
11:55:01|0.01467
11:55:02|0.01467
11:55:03|0.014669
11:55:04|0.014661
11:55:05|0.014667
11:55:07|0.014662
11:55:07|0.014662
11:55:08|0.014662
11:55:09|0.014662
11:55:10|0.014661
11:55:12|0.014661
11:55:13|0.014668
11:55:14|0.01467
11:55:15|0.014665
11:55:15|0.014665
11:55:17|0.014665
11:55:18|0.014663
11:55:19|0.014668
11:55:19|0.014668
11:55:21|0.014663
11:55:22|0.014663
11:55:23|0.014664
11:55:24|0.01466
11:55:24|0.014662
11:55:26|0.014668
11:55:27|0.014665
11:55:28|0.01466
11:55:29|0.01466
11:55:29|0.014665
11:55:30|0.014665
11:55:32|0.014665
11:55:33|0.014665
11:55:34|0.014665
11:55:35|0.014665
11:55:35|0.014665
11:55:38|0.014665
11:55:38|0.014661
11:55:39|0.014668
11:55:40|0.014668
11:55:41|0.01467
11:55:42|0.01467
11:55:43|0.014669
11:55:44|0.014663
11:55:45|0.014662
11:55:46|0.014663
11:55:47|0.014665
11:55:48|0.014664
11:55:49|0.014664
11:55:50|0.014669
11:55:51|0.01467
11:55:52|0.01467
11:55:53|0.01467
11:55:54|0.01467
11:55:55|0.01467
11:55:56|0.01467
11:55:58|0.01467
11:55:59|0.01467
11:56:01|0.014673
11:56:02|0.01468
11:56:03|0.014683
11:56:04|0.014699
11:56:05|0.0147
11:56:07|0.0147
11:56:07|0.0147
11:56:10|0.014698
11:56:10|0.014698
11:56:11|0.014698
11:56:12|0.014694
11:56:13|0.014694
11:56:14|0.014694
11:56:15|0.014688
11:56:16|0.014684
11:56:17|0.014688
11:56:18|0.014688
11:56:19|0.014688
11:56:20|0.014688
11:56:21|0.014688
11:56:22|0.014692
11:56:23|0.014692
11:56:24|0.014691
11:56:25|0.014691
11:56:27|0.0147
11:56:27|0.0147
11:56:28|0.0147
11:56:29|0.014696
11:56:30|0.014696
11:56:31|0.0147
11:56:32|0.014699
11:56:33|0.014699
11:56:34|0.014699
11:56:35|0.014692
11:56:36|0.014692
11:56:37|0.014691
11:56:38|0.0147
11:56:39|0.0147
11:56:40|0.014694
11:56:41|0.014695
11:56:42|0.014695
11:56:43|0.014695
11:56:44|0.014691
11:56:45|0.014699
11:56:46|0.014699
11:56:47|0.014699
11:56:48|0.014699
11:56:49|0.014699
11:56:50|0.014693
11:56:51|0.014693
11:56:52|0.014693
11:56:53|0.014693
11:56:55|0.014692
11:56:55|0.014692
11:56:56|0.014695
11:56:58|0.014693
11:57:00|0.014692
11:57:01|0.014692
11:57:02|0.0147
11:57:02|0.0147
11:57:04|0.0147
11:57:05|0.014691
11:57:06|0.0147
11:57:08|0.0147
11:57:08|0.014693
11:57:09|0.014693
11:57:10|0.0147
11:57:12|0.014698
11:57:12|0.014698
11:57:13|0.014697
11:57:14|0.014691
11:57:15|0.014691
11:57:16|0.01469
11:57:17|0.014691
11:57:18|0.014691
11:57:19|0.01469
11:57:20|0.01469
11:57:21|0.01469
11:57:22|0.01469
11:57:23|0.014692
11:57:24|0.01469
11:57:25|0.01469
11:57:26|0.01469
11:57:27|0.014691
11:57:28|0.01469
11:57:29|0.01469
11:57:30|0.014691
11:57:31|0.01469
11:57:32|0.01469
11:57:34|0.014691
11:57:34|0.014691
11:57:35|0.014691
11:57:36|0.014691
11:57:37|0.01469
11:57:38|0.01469
11:57:39|0.01469
11:57:40|0.014691
11:57:41|0.014691
11:57:42|0.014694
11:57:43|0.014694
11:57:44|0.014698
11:57:45|0.014698
11:57:46|0.014691
11:57:47|0.014697
11:57:48|0.014697
11:57:49|0.014697
11:57:50|0.014694
11:57:51|0.014694
11:57:52|0.014694
11:57:53|0.014691
11:57:54|0.014691
11:57:55|0.014697
11:57:56|0.014691
11:57:57|0.014698
11:57:59|0.014698
11:58:00|0.014698
11:58:02|0.014698
11:58:03|0.014694
11:58:04|0.014694
11:58:05|0.014694
11:58:06|0.014694
11:58:07|0.014699
11:58:08|0.014699
11:58:09|0.014699
11:58:09|0.014699
11:58:11|0.014698
11:58:12|0.014699
11:58:13|0.014692
11:58:13|0.014698
11:58:15|0.014692
11:58:16|0.014692
11:58:17|0.014692
11:58:18|0.014692
11:58:19|0.014692
11:58:20|0.014692
11:58:20|0.01469
11:58:22|0.01469
11:58:23|0.01469
11:58:24|0.014688
11:58:25|0.014685
11:58:26|0.014686
11:58:27|0.014686
11:58:28|0.014686
11:58:29|0.014686
11:58:29|0.014686
11:58:31|0.014686
11:58:32|0.014686
11:58:33|0.01469
11:58:34|0.01469
11:58:35|0.014689
11:58:36|0.014683
11:58:37|0.014683
11:58:38|0.014683
11:58:39|0.014686
11:58:40|0.01469
11:58:41|0.01468
11:58:42|0.01468
11:58:43|0.01468
11:58:44|0.01468
11:58:45|0.01468
11:58:46|0.014682
11:58:47|0.014683
11:58:48|0.014683
11:58:48|0.014683
11:58:50|0.014681
11:58:51|0.01468
11:58:51|0.01468
11:58:52|0.01468
11:58:54|0.01468
11:58:55|0.01468
11:58:55|0.01468
11:58:57|0.01468
11:58:57|0.01468
11:58:58|0.014679
11:59:01|0.014677
11:59:02|0.014677
11:59:03|0.014677
11:59:04|0.014677
11:59:05|0.014677
11:59:06|0.014672
11:59:07|0.014672
11:59:08|0.014672
11:59:10|0.014672
11:59:11|0.014672
11:59:12|0.014672
11:59:13|0.014675
11:59:14|0.01466
11:59:15|0.01466
11:59:16|0.01466
11:59:17|0.014671
11:59:19|0.014671
11:59:20|0.014672
11:59:21|0.014677
11:59:22|0.014677
11:59:22|0.014669
11:59:24|0.014677
11:59:25|0.014677
11:59:26|0.014677
11:59:27|0.014677
11:59:28|0.01468
11:59:29|0.01468
11:59:30|0.01468
11:59:31|0.01468
11:59:32|0.01469
11:59:32|0.014684
11:59:34|0.014684
11:59:35|0.01469
11:59:36|0.014686
11:59:37|0.014692
11:59:38|0.014695
11:59:38|0.014695
11:59:40|0.014693
11:59:40|0.014693
11:59:42|0.014695
11:59:43|0.014695
11:59:44|0.014692
11:59:45|0.014692
11:59:46|0.014685
11:59:47|0.014692
11:59:48|0.01469
11:59:49|0.01469
11:59:50|0.01469
11:59:51|0.014684
11:59:52|0.014683
11:59:53|0.014683
11:59:53|0.014683
11:59:55|0.014681
11:59:55|0.014681
11:59:56|0.014679
11:59:57|0.014685
11:59:59|0.014685
11:59:59|0.014685
12:00:02|0.014681
12:00:03|0.014678
12:00:04|0.01468
12:00:05|0.01468
12:00:06|0.014672
12:00:07|0.014672
12:00:08|0.014672
12:00:09|0.014659
12:00:10|0.014661
12:00:11|0.014667
12:00:13|0.014667
12:00:14|0.014663
12:00:14|0.014665
12:00:16|0.014665
12:00:16|0.014664
12:00:18|0.014664
12:00:18|0.014663
12:00:20|0.014663
12:00:21|0.014663
12:00:22|0.014663
12:00:23|0.014664
12:00:24|0.014659
12:00:25|0.014657
12:00:26|0.014657
12:00:27|0.01466
12:00:28|0.01466
12:00:29|0.01466
12:00:30|0.01466
12:00:31|0.014663
12:00:32|0.014663
12:00:33|0.01466
12:00:34|0.014659
12:00:35|0.014659
12:00:36|0.014659
12:00:37|0.01466
12:00:38|0.014664
12:00:39|0.014664
12:00:40|0.014664
12:00:41|0.014656
12:00:42|0.014656
12:00:43|0.014656
12:00:44|0.014656
12:00:45|0.014656
12:00:46|0.014653
12:00:47|0.014653
12:00:48|0.01465
12:00:49|0.01465
12:00:50|0.014652
12:00:51|0.014648
12:00:52|0.014652
12:00:53|0.014652
12:00:54|0.014651
12:00:55|0.014651
12:00:56|0.014652
12:00:57|0.014662
12:00:58|0.014676
12:00:59|0.014675
12:01:00|0.014665
12:01:01|0.014676
12:01:03|0.014669
12:01:04|0.014678
12:01:05|0.014678
12:01:07|0.01468
12:01:08|0.014679
12:01:09|0.014695
12:01:10|0.014676
12:01:11|0.014688
12:01:12|0.01469
12:01:14|0.014669
12:01:14|0.014687
12:01:15|0.014671
12:01:16|0.014688
12:01:17|0.014689
12:01:19|0.014689
12:01:19|0.014689
12:01:21|0.014689
12:01:21|0.014686
12:01:23|0.014689
12:01:24|0.014689
12:01:25|0.014684
12:01:26|0.014684
12:01:27|0.01468
12:01:27|0.014675
12:01:29|0.014688
12:01:30|0.014673
12:01:30|0.014673
12:01:33|0.014671
12:01:33|0.014683
12:01:34|0.014683
12:01:36|0.014684
12:01:37|0.014683
12:01:38|0.014683
12:01:39|0.014675
12:01:40|0.014675
12:01:41|0.014675
12:01:42|0.014675
12:01:43|0.014675
12:01:44|0.014682
12:01:45|0.014682
12:01:46|0.014683
12:01:47|0.014683
12:01:48|0.014683
12:01:49|0.014682
12:01:50|0.014682
12:01:51|0.014682
12:01:52|0.014682
12:01:53|0.014682
12:01:54|0.014682
12:01:55|0.014673
12:01:56|0.014673
12:01:57|0.014662
12:01:58|0.014665
12:01:59|0.014672
12:02:00|0.014672
12:02:01|0.014672
12:02:02|0.014672
12:02:04|0.014672
12:02:05|0.014665
12:02:06|0.014671
12:02:08|0.014677
12:02:09|0.014677
12:02:10|0.014684
12:02:11|0.014684
12:02:12|0.014684
12:02:13|0.014684
12:02:14|0.014684
12:02:16|0.014684
12:02:17|0.014684
12:02:18|0.014683
12:02:19|0.01469
12:02:20|0.014689
12:02:21|0.01469
12:02:22|0.014687
12:02:23|0.014698
12:02:24|0.0147
12:02:25|0.0147
12:02:26|0.0147
12:02:27|0.0147
12:02:29|0.0147
12:02:30|0.014697
12:02:30|0.014693
12:02:31|0.014697
12:02:33|0.014697
12:02:33|0.014694
12:02:35|0.014694
12:02:35|0.014698
12:02:37|0.014698
12:02:38|0.0147
12:02:38|0.0147
12:02:39|0.0147
12:02:40|0.0147
12:02:41|0.0147
12:02:42|0.014715
12:02:43|0.014713
12:02:44|0.014717
12:02:46|0.014717
12:02:46|0.014717
12:02:48|0.014717
12:02:48|0.014717
12:02:49|0.01472
12:02:51|0.014724
12:02:52|0.014725
12:02:53|0.014729
12:02:53|0.014729
12:02:54|0.014728
12:02:56|0.014729
12:02:57|0.014729
12:02:58|0.014728
12:02:58|0.014723
12:02:59|0.014723
12:03:01|0.014723
12:03:02|0.014723
12:03:02|0.01472
12:03:04|0.01472
12:03:06|0.014722
12:03:08|0.014723
12:03:08|0.014723
12:03:10|0.014723
12:03:11|0.014728
12:03:12|0.014728
12:03:13|0.014728
12:03:13|0.014726
12:03:15|0.014725
12:03:15|0.014725
12:03:17|0.014725
12:03:18|0.014725
12:03:19|0.014721
12:03:19|0.014721
12:03:21|0.01472
12:03:22|0.01472
12:03:22|0.01472
12:03:24|0.014721
12:03:25|0.014721
12:03:26|0.014724
12:03:27|0.014708
12:03:28|0.014718
12:03:30|0.014718
12:03:31|0.014701
12:03:32|0.014713
12:03:32|0.014713
12:03:33|0.014713
12:03:35|0.014713
12:03:35|0.014701
12:03:37|0.014709
12:03:37|0.014708
12:03:39|0.014708
12:03:40|0.0147
12:03:41|0.014685
12:03:41|0.014692
12:03:42|0.014681
12:03:44|0.014695
12:03:45|0.014682
12:03:45|0.014681
12:03:47|0.01469
12:03:47|0.014682
12:03:48|0.014686
12:03:49|0.014686
12:03:50|0.014687
12:03:51|0.01469
12:03:52|0.01469
12:03:53|0.014685
12:03:54|0.014683
12:03:55|0.01469
12:03:57|0.014688
12:03:57|0.014688
12:03:59|0.014688
12:03:59|0.014689
12:04:01|0.014689
12:04:02|0.014694
12:04:02|0.014686
12:04:03|0.014688
12:04:05|0.014687
12:04:07|0.014685
12:04:08|0.014686
12:04:09|0.014686
12:04:10|0.014692
12:04:11|0.014699
12:04:12|0.014704
12:04:13|0.014699
12:04:14|0.014699
12:04:15|0.014699
12:04:16|0.0147
12:04:17|0.014695
12:04:18|0.014699
12:04:19|0.014694
12:04:20|0.014699
12:04:21|0.014699
12:04:22|0.014691
12:04:23|0.014699
12:04:24|0.014699
12:04:25|0.014699
12:04:26|0.014696
12:04:27|0.014696
12:04:28|0.014696
12:04:29|0.014699
12:04:30|0.014699
12:04:32|0.014697
12:04:32|0.014695
12:04:33|0.014695
12:04:34|0.014695
12:04:35|0.014698
12:04:36|0.014698
12:04:37|0.014698
12:04:38|0.014698
12:04:39|0.014698
12:04:40|0.014699
12:04:41|0.014695
12:04:42|0.014695
12:04:43|0.014695
12:04:44|0.014694
12:04:45|0.014695
12:04:47|0.014695
12:04:47|0.014695
12:04:48|0.014695
12:04:49|0.014695
12:04:50|0.014695
12:04:51|0.014695
12:04:52|0.014699
12:04:53|0.0147
12:04:54|0.0147
12:04:55|0.014698
12:04:56|0.014698
12:04:57|0.014698
12:04:59|0.014698
12:05:00|0.014699
12:05:01|0.0147
12:05:02|0.0147
12:05:03|0.0147
12:05:04|0.014698
12:05:05|0.0147
12:05:07|0.0147
12:05:08|0.014699
12:05:09|0.0147
12:05:11|0.014702
12:05:11|0.014703
12:05:13|0.014706
12:05:13|0.014703
12:05:15|0.014703
12:05:16|0.0147
12:05:17|0.0147
12:05:17|0.0147
12:05:19|0.0147
12:05:20|0.014705
12:05:21|0.014703
12:05:22|0.014706
12:05:23|0.014702
12:05:24|0.014711
12:05:24|0.014711
12:05:25|0.014711
12:05:27|0.014719
12:05:27|0.01472
12:05:28|0.01472
12:05:30|0.014718
12:05:31|0.014709
12:05:32|0.014718
12:05:33|0.014718
12:05:34|0.014718
12:05:35|0.014718
12:05:35|0.014713
12:05:36|0.014712
12:05:38|0.014716
12:05:38|0.014699
12:05:40|0.014699
12:05:41|0.014687
12:05:41|0.014688
12:05:43|0.014694
12:05:43|0.014693
12:05:44|0.014693
12:05:46|0.014693
12:05:46|0.014694
12:05:47|0.01469
12:05:48|0.014693
12:05:49|0.014693
12:05:51|0.014693
12:05:52|0.014694
12:05:53|0.014694
12:05:54|0.01468
12:05:55|0.01468
12:05:56|0.01468
12:05:58|0.014676
12:05:58|0.014678
12:05:59|0.014678
12:06:00|0.014678
12:06:01|0.01468
12:06:02|0.01468
12:06:03|0.01468
12:06:05|0.014679
12:06:05|0.014678
12:06:08|0.014691
12:06:08|0.014684
12:06:09|0.014685
12:06:10|0.014685
12:06:11|0.014688
12:06:12|0.014687
12:06:14|0.014672
12:06:15|0.014682
12:06:17|0.014682
12:06:18|0.014679
12:06:19|0.014679
12:06:19|0.014674
12:06:20|0.014688
12:06:22|0.014686
12:06:23|0.014686
12:06:24|0.014688
12:06:25|0.01469
12:06:26|0.014689
12:06:26|0.014689
12:06:27|0.014687
12:06:28|0.01469
12:06:30|0.014687
12:06:31|0.014687
12:06:32|0.014688
12:06:32|0.014688
12:06:34|0.014673
12:06:35|0.014673
12:06:36|0.014673
12:06:37|0.014673
12:06:37|0.014673
12:06:39|0.014682
12:06:40|0.014682
12:06:40|0.014683
12:06:41|0.014683
12:06:42|0.014679
12:06:44|0.014679
12:06:44|0.014679
12:06:46|0.014679
12:06:46|0.014679
12:06:48|0.01468
12:06:48|0.014678
12:06:50|0.014678
12:06:51|0.014682
12:06:52|0.014673
12:06:52|0.014675
12:06:54|0.014675
12:06:55|0.014678
12:06:55|0.014678
12:06:57|0.014678
12:06:58|0.014678
12:06:58|0.014671
12:07:00|0.014671
12:07:01|0.014671
12:07:01|0.014671
12:07:02|0.014671
12:07:04|0.014667
12:07:04|0.014681
12:07:06|0.014681
12:07:07|0.014686
12:07:07|0.014681
12:07:10|0.014683
12:07:11|0.014683
12:07:12|0.014683
12:07:14|0.014683
12:07:15|0.014673
12:07:16|0.01468
12:07:16|0.01468
12:07:18|0.01468
12:07:20|0.01468
12:07:21|0.01468
12:07:22|0.01468
12:07:23|0.014686
12:07:23|0.014692
12:07:25|0.014689
12:07:26|0.014691
12:07:27|0.014692
12:07:27|0.014689
12:07:29|0.014684
12:07:30|0.014689
12:07:30|0.014689
12:07:32|0.014689
12:07:32|0.014691
12:07:34|0.014695
12:07:34|0.014695
12:07:36|0.014695
12:07:37|0.014695
12:07:38|0.014699
12:07:38|0.014699
12:07:40|0.014699
12:07:41|0.014699
12:07:42|0.0147
12:07:43|0.0147
12:07:44|0.0147
12:07:45|0.0147
12:07:46|0.014699
12:07:47|0.0147
12:07:48|0.0147
12:07:49|0.0147
12:07:50|0.0147
12:07:51|0.0147
12:07:52|0.0147
12:07:53|0.014699
12:07:54|0.014699
12:07:55|0.014699
12:07:56|0.0147
12:07:57|0.014704
12:07:58|0.014701
12:07:59|0.014705
12:08:00|0.014704
12:08:01|0.014707
12:08:02|0.014707
12:08:03|0.014705
12:08:04|0.014705
12:08:05|0.014703
12:08:06|0.014703
12:08:07|0.014709
12:08:09|0.014709
12:08:10|0.014702
12:08:12|0.014702
12:08:13|0.014702
12:08:15|0.014702
12:08:16|0.014707
12:08:17|0.014707
12:08:19|0.014707
12:08:19|0.014703
12:08:21|0.014703
12:08:21|0.014703
12:08:23|0.014707
12:08:23|0.014707
12:08:25|0.014706
12:08:26|0.014707
12:08:27|0.014707
12:08:28|0.014707
12:08:29|0.014706
12:08:30|0.014704
12:08:31|0.014704
12:08:32|0.014707
12:08:33|0.014707
12:08:34|0.014705
12:08:35|0.014707
12:08:36|0.014703
12:08:37|0.014703
12:08:38|0.014705
12:08:39|0.014705
12:08:40|0.014705
12:08:41|0.014703
12:08:42|0.014703
12:08:43|0.014702
12:08:44|0.014702
12:08:45|0.014702
12:08:46|0.014702
12:08:47|0.014702
12:08:48|0.014702
12:08:49|0.014702
12:08:50|0.014702
12:08:51|0.014696
12:08:52|0.014696
12:08:53|0.014696
12:08:54|0.014696
12:08:55|0.014696
12:08:56|0.0147
12:08:57|0.014697
12:08:58|0.014699
12:08:59|0.014696
12:09:00|0.014701
12:09:01|0.014701
12:09:02|0.014696
12:09:03|0.014696
12:09:04|0.014701
12:09:05|0.014701
12:09:06|0.014701
12:09:07|0.0147
12:09:08|0.014701
12:09:09|0.014701
12:09:10|0.014701
12:09:11|0.014701
12:09:12|0.014701
12:09:13|0.014701
12:09:14|0.014701
12:09:16|0.0147
12:09:17|0.014693
12:09:18|0.014691
12:09:18|0.014691
12:09:19|0.014691
12:09:21|0.014691
12:09:22|0.014691
12:09:23|0.014686
12:09:24|0.01469
12:09:25|0.01469
12:09:26|0.014687
12:09:28|0.014687
12:09:28|0.014693
12:09:29|0.014693
12:09:30|0.014693
12:09:32|0.014693
12:09:33|0.014693
12:09:33|0.014693
12:09:34|0.014692
12:09:35|0.014692
12:09:36|0.0147
12:09:37|0.0147
12:09:39|0.014701
12:09:39|0.014704
12:09:41|0.014701
12:09:42|0.014701
12:09:43|0.014699
12:09:43|0.014694
12:09:44|0.014694
12:09:46|0.014698
12:09:46|0.014699
12:09:48|0.014695
12:09:49|0.014698
12:09:50|0.014698
12:09:51|0.014699
12:09:52|0.014699
12:09:53|0.014695
12:09:54|0.014695
12:09:55|0.014695
12:09:56|0.014698
12:09:57|0.014693
12:09:58|0.014694
12:09:59|0.014693
12:10:00|0.014697
12:10:01|0.014697
12:10:02|0.014697
12:10:03|0.014697
12:10:05|0.014678
12:10:05|0.014678
12:10:07|0.014688
12:10:07|0.014688
12:10:08|0.014688
12:10:09|0.014686
12:10:11|0.014681
12:10:13|0.014681
12:10:14|0.014681
12:10:15|0.014682
12:10:16|0.014685
12:10:17|0.014685
12:10:18|0.014694
12:10:19|0.014692
12:10:20|0.01469
12:10:21|0.014691
12:10:22|0.014691
12:10:23|0.014691
12:10:24|0.014696
12:10:25|0.014696
12:10:26|0.014696
12:10:27|0.014696
12:10:28|0.014698
12:10:29|0.014698
12:10:30|0.014691
12:10:31|0.014691
12:10:32|0.014696
12:10:33|0.014696
12:10:34|0.014682
12:10:35|0.014691
12:10:36|0.014691
12:10:37|0.014691
12:10:38|0.014693
12:10:39|0.014693
12:10:40|0.014692
12:10:41|0.014692
12:10:42|0.014693
12:10:43|0.014693
12:10:44|0.014693
12:10:45|0.014693
12:10:46|0.014693
12:10:47|0.014693
12:10:48|0.01469
12:10:49|0.01469
12:10:50|0.01469
12:10:51|0.01469
12:10:52|0.01469
12:10:53|0.01469
12:10:54|0.01469
12:10:55|0.01469
12:10:56|0.01469
12:10:57|0.01469
12:10:58|0.01469
12:10:59|0.01469
12:11:00|0.01469
12:11:01|0.01469
12:11:02|0.01469
12:11:03|0.01469
12:11:04|0.01469
12:11:05|0.01469
12:11:06|0.01469
12:11:07|0.014693
12:11:08|0.014689
12:11:09|0.014689
12:11:10|0.014689
12:11:11|0.01469
12:11:13|0.01469
12:11:14|0.014688
12:11:15|0.014688
12:11:16|0.014688
12:11:17|0.014688
12:11:18|0.01469
12:11:19|0.014689
12:11:20|0.014697
12:11:21|0.014698
12:11:22|0.014694
12:11:23|0.014698
12:11:24|0.014698
12:11:26|0.014695
12:11:26|0.014698
12:11:28|0.014698
12:11:29|0.014699
12:11:30|0.014699
12:11:31|0.014699
12:11:32|0.014696
12:11:33|0.014696
12:11:34|0.014694
12:11:35|0.014699
12:11:36|0.014704
12:11:37|0.014704
12:11:38|0.014704
12:11:39|0.014701
12:11:40|0.014701
12:11:41|0.014701
12:11:42|0.014706
12:11:43|0.014712
12:11:44|0.014714
12:11:45|0.014715
12:11:46|0.014707
12:11:47|0.014705
12:11:48|0.014705
12:11:49|0.014712
12:11:50|0.014712
12:11:51|0.014708
12:11:52|0.014718
12:11:53|0.014718
12:11:54|0.014718
12:11:55|0.014718
12:11:56|0.014719
12:11:57|0.014721
12:11:58|0.014723
12:11:59|0.014727
12:12:00|0.014725
12:12:01|0.014726
12:12:02|0.014726
12:12:03|0.014731
12:12:04|0.014732
12:12:05|0.014729
12:12:06|0.014729
12:12:07|0.014729
12:12:08|0.014732
12:12:09|0.014744
12:12:10|0.014744
12:12:11|0.014743
12:12:12|0.014745
12:12:13|0.014745
12:12:14|0.014745
12:12:15|0.014746
12:12:16|0.014746
12:12:17|0.014749
12:12:19|0.01475
12:12:19|0.01475
12:12:20|0.014768
12:12:21|0.014763
12:12:23|0.014764
12:12:23|0.014765
12:12:24|0.014768
12:12:25|0.014768
12:12:26|0.014768
12:12:27|0.014769
12:12:28|0.014769
12:12:29|0.014776
12:12:30|0.01477
12:12:31|0.014759
12:12:32|0.014759
12:12:33|0.014759
12:12:34|0.014765
12:12:35|0.014764
12:12:36|0.014764
12:12:37|0.014764
12:12:38|0.014764
12:12:40|0.014765
12:12:40|0.014765
12:12:41|0.014765
12:12:42|0.014765
12:12:43|0.014764
12:12:44|0.01476
12:12:45|0.014767
12:12:46|0.014765
12:12:48|0.014765
12:12:48|0.014765
12:12:50|0.014765
12:12:50|0.014766
12:12:51|0.014765
12:12:52|0.014765
12:12:53|0.014765
12:12:55|0.014765
12:12:56|0.014765
12:12:57|0.014766
12:12:58|0.014765
12:12:59|0.014765
12:13:00|0.014765
12:13:01|0.014779
12:13:02|0.01477
12:13:02|0.01477
12:13:04|0.01477
12:13:04|0.014776
12:13:07|0.014776
12:13:07|0.014766
12:13:08|0.014766
12:13:09|0.014766
12:13:11|0.014767
12:13:11|0.014767
12:13:12|0.014767
12:13:14|0.01476
12:13:16|0.014751
12:13:17|0.014765
12:13:19|0.014764
12:13:20|0.014756
12:13:21|0.014756
12:13:23|0.014757
12:13:23|0.014765
12:13:24|0.014766
12:13:25|0.014762
12:13:26|0.014757
12:13:27|0.014757
12:13:28|0.014751
12:13:29|0.014752
12:13:30|0.014757
12:13:32|0.014754
12:13:32|0.014753
12:13:33|0.014753
12:13:34|0.014758
12:13:35|0.014757
12:13:36|0.014757
12:13:38|0.014757
12:13:39|0.01477
12:13:40|0.01477
12:13:41|0.01477
12:13:41|0.014775
12:13:43|0.014778
12:13:44|0.014778
12:13:45|0.014783
12:13:46|0.014783
12:13:47|0.014779
12:13:48|0.014779
12:13:48|0.014779
12:13:49|0.014771
12:13:51|0.014772
12:13:52|0.014772
12:13:52|0.014772
12:13:54|0.014782
12:13:54|0.014775
12:13:55|0.01477
12:13:57|0.014779
12:13:57|0.01478
12:13:59|0.014772
12:14:00|0.014772
12:14:01|0.01478
12:14:02|0.014772
12:14:03|0.014772
12:14:04|0.014772
12:14:05|0.014771
12:14:06|0.014769
12:14:06|0.014766
12:14:08|0.014769
12:14:09|0.014774
12:14:09|0.014774
12:14:11|0.014763
12:14:12|0.01477
12:14:13|0.014771
12:14:14|0.01477
12:14:16|0.014769
12:14:17|0.014774
12:14:19|0.014773
12:14:20|0.014773
12:14:21|0.014769
12:14:22|0.014777
12:14:23|0.014777
12:14:24|0.01477
12:14:26|0.014769
12:14:27|0.014761
12:14:28|0.014769
12:14:28|0.01477
12:14:30|0.014766
12:14:31|0.014769
12:14:33|0.01477
12:14:33|0.01477
12:14:34|0.014769
12:14:36|0.014769
12:14:36|0.014769
12:14:37|0.014771
12:14:38|0.014771
12:14:40|0.01477
12:14:40|0.014772
12:14:42|0.014772
12:14:43|0.014772
12:14:43|0.014772
12:14:45|0.01477
12:14:45|0.014772
12:14:48|0.014772
12:14:49|0.014772
12:14:50|0.014768
12:14:50|0.014768
12:14:52|0.014768
12:14:53|0.014768
12:14:54|0.014768
12:14:54|0.014768
12:14:55|0.014769
12:14:57|0.014769
12:14:58|0.014772
12:14:58|0.014772
12:15:00|0.014774
12:15:00|0.01478
12:15:02|0.01478
12:15:02|0.01478
12:15:03|0.01478
12:15:05|0.01478
12:15:05|0.01478
12:15:06|0.01478
12:15:07|0.01478
12:15:08|0.01478
12:15:09|0.01478
12:15:10|0.01478
12:15:12|0.014768
12:15:12|0.014766
12:15:14|0.014766
12:15:14|0.014766
12:15:17|0.014779
12:15:18|0.014772
12:15:19|0.014772
12:15:20|0.014772
12:15:21|0.01478
12:15:22|0.014769
12:15:23|0.014769
12:15:24|0.014769
12:15:25|0.014769
12:15:26|0.014771
12:15:27|0.014763
12:15:28|0.014763
12:15:29|0.014761
12:15:30|0.014761
12:15:31|0.014761
12:15:32|0.01477
12:15:33|0.01477
12:15:34|0.01477
12:15:35|0.014761
12:15:36|0.014764
12:15:37|0.014766
12:15:38|0.014762
12:15:39|0.014762
12:15:40|0.014758
12:15:41|0.014754
12:15:42|0.014748
12:15:43|0.014745
12:15:44|0.014746
12:15:45|0.014746
12:15:46|0.014741
12:15:47|0.014747
12:15:48|0.014749
12:15:49|0.014742
12:15:50|0.014748
12:15:51|0.014748
12:15:52|0.014748
12:15:53|0.014742
12:15:54|0.014739
12:15:55|0.014752
12:15:56|0.014744
12:15:57|0.01475
12:15:58|0.01475
12:15:59|0.01475
12:16:00|0.01475
12:16:01|0.014748
12:16:02|0.014738
12:16:03|0.014744
12:16:04|0.014744
12:16:06|0.014741
12:16:07|0.014741
12:16:08|0.014734
12:16:09|0.014734
12:16:09|0.014722
12:16:10|0.014722
12:16:12|0.014726
12:16:13|0.014726
12:16:14|0.014735
12:16:15|0.014735
12:16:15|0.014735
12:16:18|0.014735
12:16:19|0.014723
12:16:21|0.014723
12:16:22|0.014732
12:16:23|0.014732
12:16:24|0.014732
12:16:25|0.014732
12:16:27|0.014732
12:16:28|0.014728
12:16:29|0.014728
12:16:30|0.014728
12:16:31|0.014728
12:16:32|0.014728
12:16:33|0.014728
12:16:34|0.014728
12:16:35|0.014728
12:16:36|0.014728
12:16:37|0.014728
12:16:39|0.014728
12:16:39|0.014732
12:16:40|0.014735
12:16:41|0.014735
12:16:42|0.014735
12:16:43|0.014735
12:16:44|0.014733
12:16:45|0.014733
12:16:46|0.014738
12:16:47|0.014733
12:16:48|0.014733
12:16:49|0.014733
12:16:50|0.014733
12:16:51|0.014733
12:16:52|0.014734
12:16:53|0.014738
12:16:54|0.014738
12:16:55|0.014733
12:16:56|0.014733
12:16:58|0.014733
12:16:58|0.014734
12:16:59|0.014733
12:17:00|0.014733
12:17:01|0.014733
12:17:02|0.014733
12:17:03|0.014733
12:17:04|0.014733
12:17:05|0.014723
12:17:06|0.014723
12:17:07|0.014723
12:17:08|0.014723
12:17:09|0.014723
12:17:10|0.014732
12:17:11|0.014732
12:17:12|0.014732
12:17:13|0.014732
12:17:14|0.01473
12:17:15|0.01473
12:17:16|0.01473
12:17:18|0.01473
12:17:19|0.01473
12:17:20|0.01473
12:17:21|0.014725
12:17:22|0.014725
12:17:23|0.014731
12:17:24|0.014732
12:17:26|0.014732
12:17:27|0.014731
12:17:28|0.014733
12:17:29|0.014733
12:17:30|0.014733
12:17:31|0.014733
12:17:32|0.014733
12:17:33|0.014733
12:17:35|0.014727
12:17:35|0.014727
12:17:36|0.014732
12:17:38|0.014732
12:17:39|0.014732
12:17:40|0.014732
12:17:40|0.014734
12:17:42|0.014726
12:17:43|0.014731
12:17:45|0.014731
12:17:45|0.014728
12:17:46|0.014732
12:17:47|0.014733
12:17:48|0.014733
12:17:49|0.014734
12:17:50|0.014738
12:17:51|0.014738
12:17:52|0.014738
12:17:53|0.014739
12:17:54|0.014733
12:17:55|0.014733
12:17:56|0.014733
12:17:57|0.014733
12:17:58|0.014733
12:17:59|0.014733
12:18:01|0.014731
12:18:02|0.014728
12:18:03|0.014728
12:18:04|0.014728
12:18:05|0.014728
12:18:06|0.014728
12:18:07|0.014728
12:18:08|0.014728
12:18:09|0.014729
12:18:10|0.014729
12:18:11|0.014723
12:18:12|0.014716
12:18:13|0.014716
12:18:14|0.014719
12:18:15|0.014714
12:18:16|0.014702
12:18:17|0.014711
12:18:18|0.014713
12:18:20|0.01471
12:18:22|0.014715
12:18:22|0.014715
12:18:23|0.014713
12:18:25|0.014715
12:18:26|0.014715
12:18:27|0.014715
12:18:28|0.014715
12:18:30|0.014716
12:18:30|0.014715
12:18:32|0.014715
12:18:33|0.014715
12:18:34|0.014715
12:18:35|0.01472
12:18:35|0.014717
12:18:37|0.014724
12:18:37|0.014724
12:18:39|0.014716
12:18:40|0.01472
12:18:40|0.01471
12:18:42|0.014714
12:18:42|0.014714
12:18:45|0.014714
12:18:45|0.014714
12:18:46|0.014714
12:18:47|0.014714
12:18:48|0.014714
12:18:49|0.014714
12:18:50|0.014714
12:18:51|0.014715
12:18:52|0.014709
12:18:53|0.014717
12:18:54|0.014718
12:18:55|0.014718
12:18:56|0.014718
12:18:57|0.014712
12:18:58|0.014712
12:18:59|0.014712
12:19:00|0.014712
12:19:01|0.014712
12:19:02|0.014702
12:19:03|0.014702
12:19:04|0.014709
12:19:05|0.014709
12:19:06|0.014708
12:19:07|0.014708
12:19:08|0.014708
12:19:09|0.014708
12:19:10|0.014708
12:19:11|0.014709
12:19:12|0.014707
12:19:13|0.014707
12:19:14|0.014707
12:19:15|0.014707
12:19:17|0.014708
12:19:17|0.014708
12:19:19|0.014709
12:19:19|0.014709
12:19:21|0.014709
12:19:21|0.014709
12:19:24|0.014709
12:19:25|0.014712
12:19:25|0.014712
12:19:26|0.014714
12:19:27|0.014713
12:19:28|0.014733
12:19:29|0.01473
12:19:30|0.01473
12:19:31|0.014734
12:19:33|0.014734
12:19:33|0.014734
12:19:34|0.014734
12:19:35|0.014737
12:19:36|0.014734
12:19:37|0.014736
12:19:38|0.014738
12:19:39|0.014736
12:19:40|0.014736
12:19:41|0.014736
12:19:42|0.014736
12:19:43|0.014745
12:19:44|0.014746
12:19:45|0.014746
12:19:46|0.014739
12:19:47|0.014743
12:19:48|0.014743
12:19:49|0.014745
12:19:50|0.014739
12:19:51|0.014739
12:19:52|0.014739
12:19:53|0.014739
12:19:55|0.014739
12:19:55|0.014739
12:19:57|0.014739
12:19:57|0.014737
12:19:58|0.014739
12:19:59|0.014739
12:20:00|0.014739
12:20:01|0.014737
12:20:02|0.014737
12:20:03|0.014739
12:20:04|0.014739
12:20:05|0.014739
12:20:06|0.014739
12:20:07|0.014739
12:20:08|0.014739
12:20:09|0.014739
12:20:10|0.014739
12:20:11|0.014739
12:20:12|0.014739
12:20:13|0.014739
12:20:15|0.014738
12:20:15|0.014738
12:20:16|0.014738
12:20:17|0.014734
12:20:18|0.014715
12:20:19|0.014715
12:20:21|0.014715
12:20:22|0.014715
12:20:23|0.014715
12:20:25|0.014727
12:20:26|0.014723
12:20:28|0.014723
12:20:28|0.014733
12:20:29|0.014733
12:20:30|0.014724
12:20:31|0.014729
12:20:32|0.014731
12:20:34|0.014727
12:20:35|0.014731
12:20:35|0.014731
12:20:37|0.014731
12:20:38|0.014731
12:20:39|0.01473
12:20:40|0.014735
12:20:41|0.014738
12:20:42|0.014738
12:20:43|0.014739
12:20:44|0.014739
12:20:44|0.014738
12:20:45|0.014739
12:20:47|0.014739
12:20:48|0.014738
12:20:49|0.014739
12:20:50|0.014738
12:20:51|0.014738
12:20:52|0.014739
12:20:53|0.014739
12:20:54|0.014739
12:20:56|0.014739
12:20:57|0.014733
12:20:58|0.014733
12:20:59|0.014738
12:21:00|0.014739
12:21:01|0.014738
12:21:02|0.014739
12:21:03|0.014733
12:21:04|0.014738
12:21:05|0.014738
12:21:06|0.014738
12:21:07|0.014728
12:21:08|0.014734
12:21:09|0.014736
12:21:10|0.014735
12:21:11|0.014731
12:21:12|0.014731
12:21:13|0.014738
12:21:14|0.01473
12:21:15|0.014732
12:21:16|0.014731
12:21:17|0.014731
12:21:18|0.014742
12:21:20|0.014744
12:21:21|0.014754
12:21:22|0.01476
12:21:24|0.014756
12:21:25|0.01476
12:21:26|0.01476
12:21:26|0.014758
12:21:28|0.014756
12:21:29|0.014759
12:21:30|0.014759
12:21:31|0.014759
12:21:32|0.014756
12:21:33|0.014756
12:21:34|0.014757
12:21:35|0.014756
12:21:36|0.014759
12:21:37|0.014759
12:21:38|0.014759
12:21:39|0.01476
12:21:40|0.01476
12:21:41|0.01476
12:21:42|0.01476
12:21:43|0.014759
12:21:44|0.014759
12:21:45|0.014759
12:21:46|0.014758
12:21:46|0.01476
12:21:48|0.014763
12:21:49|0.014763
12:21:50|0.014763
12:21:51|0.014764
12:21:52|0.014767
12:21:53|0.014767
12:21:54|0.014767
12:21:55|0.014767
12:21:56|0.014764
12:21:57|0.014778
12:21:58|0.014764
12:21:59|0.014764
12:22:00|0.014769
12:22:01|0.014769
12:22:02|0.014773
12:22:03|0.014773
12:22:04|0.014773
12:22:05|0.014773
12:22:06|0.014773
12:22:07|0.014773
12:22:08|0.014773
12:22:09|0.014773
12:22:10|0.014768
12:22:11|0.014773
12:22:12|0.014762
12:22:13|0.014769
12:22:14|0.014767
12:22:15|0.014767
12:22:16|0.014769
12:22:17|0.014769
12:22:18|0.014769
12:22:19|0.01477
12:22:20|0.01477
12:22:21|0.014778
12:22:22|0.014778
12:22:24|0.014774
12:22:25|0.014774
12:22:27|0.014774
12:22:28|0.014774
12:22:28|0.014774
12:22:30|0.014773
12:22:31|0.014779
12:22:31|0.014779
12:22:32|0.014779
12:22:33|0.014776
12:22:35|0.014781
12:22:36|0.014777
12:22:38|0.01478
12:22:38|0.01478
12:22:40|0.014779
12:22:41|0.014779
12:22:42|0.014779
12:22:43|0.01478
12:22:44|0.01478
12:22:45|0.01478
12:22:46|0.014766
12:22:47|0.014766
12:22:47|0.01478
12:22:50|0.014777
12:22:51|0.014777
12:22:51|0.014777
12:22:52|0.014777
12:22:54|0.014777
12:22:54|0.014775
12:22:56|0.014774
12:22:56|0.014774
12:22:57|0.014774
12:22:58|0.014774
12:23:00|0.014769
12:23:01|0.014777
12:23:02|0.014778
12:23:04|0.014771
12:23:04|0.014778
12:23:05|0.014778
12:23:06|0.014778
12:23:08|0.014784
12:23:09|0.014784
12:23:10|0.014784
12:23:11|0.014784
12:23:12|0.014784
12:23:13|0.014784
12:23:14|0.014784
12:23:15|0.014779
12:23:16|0.014779
12:23:17|0.014781
12:23:19|0.014782
12:23:19|0.014782
12:23:21|0.014782
12:23:21|0.014771
12:23:22|0.014783
12:23:24|0.014783
12:23:26|0.014783
12:23:27|0.014783
12:23:28|0.014781
12:23:29|0.014781
12:23:30|0.014783
12:23:31|0.014783
12:23:33|0.014783
12:23:33|0.014783
12:23:35|0.014783
12:23:36|0.014783
12:23:36|0.014783
12:23:37|0.014783
12:23:39|0.014783
12:23:39|0.014783
12:23:40|0.014781
12:23:41|0.014781
12:23:42|0.014781
12:23:43|0.014783
12:23:44|0.014781
12:23:45|0.014781
12:23:46|0.014781
12:23:47|0.014781
12:23:48|0.014781
12:23:49|0.014781
12:23:50|0.014781
12:23:51|0.014776
12:23:52|0.014776
12:23:53|0.014776
12:23:54|0.014781
12:23:55|0.014781
12:23:57|0.014781
12:23:58|0.014781
12:23:59|0.014781
12:24:00|0.014781
12:24:01|0.014781
12:24:02|0.014781
12:24:03|0.014781
12:24:03|0.01478
12:24:05|0.014781
12:24:06|0.014781
12:24:07|0.014781
12:24:08|0.014781
12:24:09|0.014781
12:24:10|0.014781
12:24:10|0.014781
12:24:12|0.014781
12:24:12|0.014774
12:24:14|0.014774
12:24:14|0.014781
12:24:16|0.014781
12:24:17|0.014781
12:24:17|0.014781
12:24:19|0.014774
12:24:20|0.014773
12:24:21|0.01478
12:24:22|0.014773
12:24:23|0.014773
12:24:24|0.014773
12:24:26|0.014773
12:24:27|0.014773
12:24:28|0.014778
12:24:29|0.014778
12:24:30|0.014774
12:24:31|0.014774
12:24:32|0.014774
12:24:33|0.014774
12:24:35|0.014774
12:24:36|0.014774
12:24:37|0.014778
12:24:39|0.014779
12:24:39|0.014779
12:24:41|0.014784
12:24:42|0.014791
12:24:43|0.014791
12:24:44|0.014791
12:24:45|0.014785
12:24:46|0.014791
12:24:47|0.014796
12:24:48|0.014793
12:24:50|0.014793
12:24:51|0.014793
12:24:51|0.014793
12:24:53|0.014793
12:24:54|0.014793
12:24:55|0.014793
12:24:56|0.014794
12:24:57|0.014795
12:24:58|0.014792
12:24:59|0.014792
12:25:00|0.014799
12:25:01|0.014799
12:25:02|0.014799
12:25:03|0.014793
12:25:04|0.014799
12:25:05|0.014795
12:25:06|0.014799
12:25:07|0.014799
12:25:08|0.014795
12:25:09|0.014799
12:25:10|0.014795
12:25:11|0.014796
12:25:12|0.014796
12:25:13|0.014796
12:25:14|0.014799
12:25:15|0.014797
12:25:16|0.014795
12:25:17|0.014799
12:25:18|0.014799
12:25:19|0.01481
12:25:20|0.014809
12:25:21|0.014809
12:25:22|0.014813
12:25:23|0.014813
12:25:24|0.014813
12:25:25|0.01481
12:25:27|0.01481
12:25:27|0.014813
12:25:29|0.014813
12:25:31|0.014815
12:25:32|0.014815
12:25:33|0.014815
12:25:34|0.014814
12:25:35|0.014816
12:25:36|0.014816
12:25:37|0.014816
12:25:38|0.014816
12:25:39|0.014815
12:25:40|0.014815
12:25:41|0.014816
12:25:42|0.014818
12:25:43|0.014818
12:25:44|0.014818
12:25:45|0.01482
12:25:47|0.014821
12:25:47|0.01482
12:25:48|0.014822
12:25:49|0.014822
12:25:50|0.014823
12:25:51|0.014823
12:25:52|0.014822
12:25:53|0.014822
12:25:54|0.01482
12:25:55|0.014822
12:25:56|0.014825
12:25:57|0.014829
12:25:58|0.014825
12:25:59|0.014827
12:26:01|0.014825
12:26:01|0.014825
12:26:02|0.014823
12:26:03|0.014825
12:26:04|0.014825
12:26:05|0.014828
12:26:06|0.014829
12:26:07|0.014826
12:26:08|0.014826
12:26:09|0.014826
12:26:10|0.014826
12:26:11|0.014829
12:26:12|0.014829
12:26:13|0.014829
12:26:14|0.014826
12:26:15|0.014826
12:26:16|0.014826
12:26:17|0.014829
12:26:18|0.014829
12:26:19|0.014829
12:26:20|0.014829
12:26:21|0.014829
12:26:22|0.014829
12:26:24|0.01483
12:26:24|0.014831
12:26:25|0.014831
12:26:27|0.014812
12:26:29|0.014826
12:26:30|0.014818
12:26:32|0.014826
12:26:32|0.014822
12:26:33|0.014822
12:26:34|0.014824
12:26:35|0.014824
12:26:36|0.014824
12:26:37|0.01482
12:26:39|0.014821
12:26:39|0.014829
12:26:40|0.014826
12:26:41|0.014826
12:26:42|0.014824
12:26:43|0.014824
12:26:44|0.01482
12:26:45|0.014828
12:26:46|0.014828
12:26:47|0.014827
12:26:48|0.014826
12:26:49|0.014828
12:26:50|0.014828
12:26:52|0.014827
12:26:53|0.014827
12:26:54|0.014827
12:26:55|0.014827
12:26:56|0.014827
12:26:57|0.014827
12:26:58|0.014827
12:26:59|0.014827
12:27:00|0.014827
12:27:01|0.014827
12:27:02|0.014826
12:27:03|0.01482
12:27:03|0.01482
12:27:05|0.014826
12:27:06|0.014826
12:27:06|0.014826
12:27:08|0.01482
12:27:09|0.01482
12:27:10|0.01482
12:27:11|0.01482
12:27:11|0.01482
12:27:12|0.014826
12:27:14|0.014819
12:27:15|0.014819
12:27:16|0.014819
12:27:17|0.01482
12:27:18|0.01482
12:27:19|0.01482
12:27:20|0.01482
12:27:22|0.014817
12:27:22|0.01481
12:27:24|0.014812
12:27:24|0.014812
12:27:25|0.014812
12:27:26|0.014816
12:27:28|0.014816
12:27:30|0.014816
12:27:31|0.014816
12:27:33|0.014816
12:27:34|0.014816
12:27:36|0.014816
12:27:37|0.014816
12:27:38|0.014816
12:27:38|0.014816
12:27:40|0.014816
12:27:40|0.014812
12:27:42|0.014816
12:27:43|0.014816
12:27:44|0.014816
12:27:45|0.014811
12:27:46|0.014813
12:27:47|0.014815
12:27:48|0.014815
12:27:48|0.014813
12:27:50|0.014813
12:27:50|0.014815
12:27:51|0.014811
12:27:52|0.014811
12:27:54|0.014815
12:27:54|0.014814
12:27:55|0.014814
12:27:57|0.014814
12:27:58|0.014815
12:27:58|0.014815
12:27:59|0.014814
12:28:00|0.014814
12:28:01|0.014814
12:28:03|0.014814
12:28:04|0.014816
12:28:05|0.014811
12:28:06|0.014811
12:28:06|0.01481
12:28:07|0.014805
12:28:08|0.014805
12:28:09|0.014811
12:28:10|0.014811
12:28:12|0.01481
12:28:12|0.01481
12:28:13|0.01481
12:28:15|0.014805
12:28:16|0.014805
12:28:16|0.014801
12:28:18|0.014795
12:28:19|0.014795
12:28:19|0.014795
12:28:20|0.014795
12:28:22|0.014795
12:28:23|0.014795
12:28:24|0.014788
12:28:25|0.014788
12:28:25|0.01479
12:28:26|0.014789
12:28:27|0.014788
12:28:29|0.014793
12:28:31|0.014793
12:28:33|0.014789
12:28:33|0.014789
12:28:35|0.014789
12:28:36|0.014791
12:28:37|0.014791
12:28:38|0.014788
12:28:39|0.014788
12:28:40|0.014788
12:28:41|0.014788
12:28:42|0.014791
12:28:43|0.014777
12:28:44|0.014777
12:28:44|0.014777
12:28:46|0.014779
12:28:47|0.014779
12:28:48|0.014779
12:28:49|0.014779
12:28:50|0.014779
12:28:52|0.014779
12:28:52|0.014779
12:28:54|0.014779
12:28:54|0.014779
12:28:55|0.014779
12:28:57|0.014784
12:28:58|0.014784
12:29:00|0.014783
12:29:00|0.014782
12:29:01|0.014782
12:29:02|0.01478
12:29:04|0.014784
12:29:05|0.01478
12:29:06|0.014779
12:29:08|0.014778
12:29:09|0.014778
12:29:10|0.01477
12:29:10|0.01477
12:29:11|0.01477
12:29:13|0.014784
12:29:13|0.014784
12:29:14|0.014788
12:29:16|0.014788
12:29:16|0.014784
12:29:17|0.014788
12:29:18|0.014788
12:29:19|0.014785
12:29:20|0.014785
12:29:22|0.014785
12:29:22|0.014786
12:29:23|0.014786
12:29:24|0.014786
12:29:25|0.014786
12:29:26|0.014772
12:29:27|0.014772
12:29:28|0.014772
12:29:30|0.01478
12:29:31|0.01478
12:29:33|0.014772
12:29:34|0.014772
12:29:35|0.01478
12:29:36|0.014774
12:29:37|0.014773
12:29:39|0.014773
12:29:39|0.014782
12:29:41|0.014782
12:29:42|0.014774
12:29:42|0.014774
12:29:44|0.014774
12:29:45|0.014774
12:29:45|0.014775
12:29:47|0.014775
12:29:48|0.014775
12:29:49|0.014775
12:29:50|0.01477
12:29:51|0.01477
12:29:52|0.014773
12:29:53|0.01477
12:29:53|0.014773
12:29:55|0.014773
12:29:55|0.014773
12:29:57|0.014773
12:29:58|0.014771
12:29:59|0.014773
12:30:00|0.014771
12:30:01|0.014771
12:30:02|0.014773
12:30:03|0.01477
12:30:04|0.01477
12:30:05|0.01477
12:30:06|0.01477
12:30:07|0.014772
12:30:08|0.014771
12:30:09|0.01477
12:30:10|0.01477
12:30:11|0.01477
12:30:12|0.01477
12:30:13|0.01477
12:30:14|0.01477
12:30:15|0.01477
12:30:16|0.01477
12:30:17|0.01477
12:30:18|0.014772
12:30:19|0.014772
12:30:20|0.014769
12:30:21|0.014769
12:30:22|0.014769
12:30:23|0.014769
12:30:24|0.01477
12:30:25|0.014769
12:30:26|0.014769
12:30:27|0.01477
12:30:28|0.01477
12:30:29|0.01477
12:30:30|0.014769
12:30:32|0.014779
12:30:33|0.014779
12:30:34|0.014773
12:30:35|0.014773
12:30:36|0.014773
12:30:36|0.014782
12:30:38|0.014782
12:30:39|0.014782
12:30:39|0.014782
12:30:41|0.014786
12:30:42|0.014786
12:30:43|0.014786
12:30:43|0.014786
12:30:45|0.014783
12:30:46|0.014786
12:30:47|0.014786
12:30:48|0.014786
12:30:49|0.014786
12:30:50|0.014786
12:30:51|0.014786
12:30:53|0.014786
12:30:54|0.014793
12:30:54|0.014793
12:30:55|0.014793
12:30:57|0.014793
12:30:58|0.014793
12:30:59|0.014789
12:31:00|0.014783
12:31:01|0.014783
12:31:02|0.014783
12:31:03|0.014783
12:31:04|0.014783
12:31:05|0.014783
12:31:06|0.014783
12:31:07|0.014786
12:31:08|0.014787
12:31:09|0.014784
12:31:10|0.014784
12:31:11|0.014784
12:31:12|0.014784
12:31:13|0.014788
12:31:14|0.01479
12:31:15|0.01479
12:31:16|0.01479
12:31:17|0.01479
12:31:18|0.01479
12:31:19|0.014785
12:31:20|0.014785
12:31:21|0.014785
12:31:22|0.014785
12:31:23|0.014785
12:31:24|0.014785
12:31:25|0.014788
12:31:26|0.01479
12:31:27|0.014794
12:31:28|0.014794
12:31:29|0.014785
12:31:30|0.014785
12:31:31|0.014785
12:31:33|0.014783
12:31:35|0.014792
12:31:36|0.014785
12:31:38|0.014783
12:31:40|0.014783
12:31:41|0.014784
12:31:42|0.014785
12:31:43|0.014785
12:31:45|0.014785
12:31:46|0.014792
12:31:47|0.014785
12:31:48|0.014785
12:31:49|0.014779
12:31:50|0.014779
12:31:51|0.014779
12:31:52|0.014777
12:31:53|0.014777
12:31:54|0.014777
12:31:55|0.014777
12:31:57|0.01477
12:31:58|0.014769
12:31:59|0.014771
12:32:00|0.014778
12:32:01|0.014776
12:32:02|0.014776
12:32:03|0.014769
12:32:04|0.014769
12:32:05|0.014765
12:32:06|0.014767
12:32:07|0.014767
12:32:08|0.014767
12:32:09|0.014753
12:32:10|0.014744
12:32:11|0.014744
12:32:12|0.014744
12:32:13|0.014737
12:32:14|0.014751
12:32:15|0.014734
12:32:16|0.014744
12:32:17|0.014753
12:32:18|0.014753
12:32:19|0.014753
12:32:20|0.014747
12:32:21|0.014747
12:32:22|0.014747
12:32:23|0.01476
12:32:24|0.01476
12:32:25|0.01475
12:32:26|0.01475
12:32:27|0.01475
12:32:28|0.014781
12:32:29|0.014769
12:32:30|0.014769
12:32:31|0.014769
12:32:32|0.014769
12:32:34|0.014769
12:32:35|0.014763
12:32:36|0.014763
12:32:37|0.014754
12:32:38|0.014754
12:32:39|0.014763
12:32:40|0.014763
12:32:42|0.014763
12:32:42|0.014763
12:32:44|0.014764
12:32:44|0.014781
12:32:46|0.014784
12:32:46|0.014784
12:32:48|0.014784
12:32:48|0.014788
12:32:50|0.014792
12:32:51|0.014792
12:32:52|0.014802
12:32:53|0.014803
12:32:53|0.014796
12:32:55|0.014802
12:32:56|0.014799
12:32:57|0.014818
12:32:58|0.014807
12:32:59|0.014814
12:33:00|0.014814
12:33:01|0.01481
12:33:01|0.01481
12:33:02|0.014815
12:33:05|0.01481
12:33:05|0.014813
12:33:06|0.014813
12:33:07|0.014813
12:33:08|0.014813
12:33:09|0.014813
12:33:10|0.014819
12:33:11|0.014815
12:33:12|0.014815
12:33:13|0.014815
12:33:14|0.014811
12:33:15|0.014817
12:33:16|0.014817
12:33:17|0.014811
12:33:18|0.014811
12:33:19|0.014818
12:33:20|0.01482
12:33:21|0.01482
12:33:22|0.014818
12:33:24|0.014818
12:33:25|0.014818
12:33:26|0.014818
12:33:27|0.014819
12:33:28|0.014825
12:33:29|0.014825
12:33:30|0.014823
12:33:30|0.014823
12:33:31|0.014823
12:33:33|0.014823
12:33:35|0.014823
12:33:35|0.014823
12:33:37|0.014822
12:33:38|0.01483
12:33:40|0.014832
12:33:41|0.014832
12:33:42|0.014832
12:33:42|0.014832
12:33:44|0.014832
12:33:45|0.014832
12:33:45|0.014837
12:33:47|0.014838
12:33:48|0.014838
12:33:49|0.014836
12:33:50|0.014837
12:33:51|0.014838
12:33:52|0.014838
12:33:53|0.014838
12:33:54|0.014838
12:33:55|0.014838
12:33:56|0.014838
12:33:57|0.014833
12:33:58|0.014838
12:33:59|0.014838
12:34:00|0.014838
12:34:01|0.014839
12:34:02|0.014838
12:34:03|0.01483
12:34:04|0.014833
12:34:05|0.014828
12:34:06|0.014832
12:34:07|0.014838
12:34:08|0.014838
12:34:09|0.014832
12:34:10|0.014832
12:34:11|0.014832
12:34:12|0.014832
12:34:13|0.014824
12:34:14|0.014818
12:34:15|0.01482
12:34:16|0.014821
12:34:17|0.014824
12:34:18|0.014824
12:34:19|0.014825
12:34:20|0.014825
12:34:21|0.014824
12:34:22|0.014824
12:34:23|0.014824
12:34:24|0.014824
12:34:25|0.014825
12:34:26|0.014825
12:34:27|0.014825
12:34:28|0.014817
12:34:29|0.01482
12:34:30|0.014813
12:34:31|0.014813
12:34:32|0.014813
12:34:33|0.014813
12:34:35|0.014819
12:34:36|0.014819
12:34:37|0.014822
12:34:38|0.014824
12:34:40|0.014824
12:34:42|0.014824
12:34:43|0.014824
12:34:44|0.014825
12:34:45|0.014829
12:34:45|0.014829
12:34:47|0.014827
12:34:47|0.014827
12:34:49|0.014827
12:34:50|0.014827
12:34:51|0.014835
12:34:52|0.014835
12:34:53|0.014835
12:34:54|0.01483
12:34:54|0.01483
12:34:56|0.014831
12:34:57|0.014831
12:34:58|0.014831
12:34:59|0.014831
12:35:00|0.01483
12:35:01|0.014824
12:35:02|0.014831
12:35:03|0.014831
12:35:04|0.014831
12:35:04|0.014836
12:35:05|0.01483
12:35:07|0.014838
12:35:08|0.014838
12:35:08|0.014838
12:35:10|0.014838
12:35:11|0.014832
12:35:11|0.014837
12:35:13|0.014837
12:35:13|0.014837
12:35:14|0.014837
12:35:16|0.014838
12:35:17|0.014838
12:35:18|0.014847
12:35:19|0.014848
12:35:20|0.014843
12:35:21|0.014843
12:35:22|0.014848
12:35:23|0.014846
12:35:24|0.014846
12:35:25|0.014846
12:35:26|0.014846
12:35:27|0.014847
12:35:28|0.014847
12:35:29|0.014848
12:35:30|0.014842
12:35:31|0.014838
12:35:32|0.014838
12:35:33|0.014838
12:35:34|0.014845
12:35:36|0.014845
12:35:37|0.014839
12:35:38|0.014846
12:35:40|0.014846
12:35:40|0.014846
12:35:42|0.014846
12:35:43|0.014846
12:35:44|0.014841
12:35:45|0.014841
12:35:46|0.014841
12:35:46|0.014838
12:35:48|0.014842
12:35:48|0.014842
12:35:49|0.014841
12:35:51|0.014838
12:35:52|0.014838
12:35:52|0.014838
12:35:53|0.014838
12:35:54|0.014845
12:35:56|0.014845
12:35:57|0.014864
12:35:57|0.014864
12:35:59|0.014864
12:36:00|0.014863
12:36:00|0.014866
12:36:02|0.014863
12:36:03|0.01486
12:36:05|0.01485
12:36:05|0.014863
12:36:06|0.014855
12:36:07|0.014855
12:36:09|0.01486
12:36:10|0.014863
12:36:11|0.014863
12:36:12|0.01486
12:36:13|0.01486
12:36:14|0.014863
12:36:15|0.01486
12:36:16|0.01486
12:36:17|0.01486
12:36:18|0.01486
12:36:19|0.01486
12:36:20|0.014859
12:36:21|0.014859
12:36:22|0.014859
12:36:23|0.014859
12:36:24|0.01486
12:36:25|0.014863
12:36:26|0.01486
12:36:27|0.01486
12:36:28|0.01486
12:36:29|0.01486
12:36:31|0.01486
12:36:31|0.01486
12:36:32|0.01486
12:36:33|0.014844
12:36:34|0.014853
12:36:35|0.014851
12:36:38|0.014854
12:36:39|0.014851
12:36:40|0.014851
12:36:42|0.014863
12:36:43|0.014863
12:36:44|0.014853
12:36:45|0.014853
12:36:45|0.014853
12:36:47|0.014854
12:36:49|0.014854
12:36:50|0.014852
12:36:52|0.014852
12:36:52|0.014857
12:36:53|0.014854
12:36:54|0.014859
12:36:55|0.014846
12:36:56|0.014846
12:36:57|0.014852
12:36:58|0.014852
12:36:59|0.014852
12:37:00|0.014852
12:37:01|0.014852
12:37:02|0.014846
12:37:03|0.014846
12:37:04|0.014851
12:37:05|0.014851
12:37:06|0.014851
12:37:07|0.014852
12:37:08|0.014852
12:37:09|0.014851
12:37:10|0.014851
12:37:11|0.014851
12:37:12|0.014851
12:37:13|0.014851
12:37:14|0.014851
12:37:15|0.014851
12:37:16|0.014851
12:37:17|0.014851
12:37:18|0.014851
12:37:20|0.014851
12:37:21|0.014851
12:37:22|0.014849
12:37:22|0.014849
12:37:24|0.014851
12:37:25|0.014851
12:37:26|0.014851
12:37:26|0.014852
12:37:28|0.014851
12:37:29|0.014851
12:37:30|0.014851
12:37:30|0.014851
12:37:31|0.014851
12:37:33|0.014851
12:37:34|0.014851
12:37:35|0.014851
12:37:35|0.014851
12:37:37|0.014852
12:37:39|0.014852
12:37:39|0.014852
12:37:40|0.014845
12:37:41|0.014851
12:37:43|0.014851
12:37:44|0.014851
12:37:45|0.014843
12:37:47|0.014843
12:37:47|0.014846
12:37:48|0.014846
12:37:49|0.014847
12:37:51|0.014846
12:37:52|0.014851
12:37:53|0.014851
12:37:54|0.014846
12:37:55|0.014841
12:37:56|0.014841
12:37:57|0.014841
12:37:58|0.014841
12:37:59|0.014834
12:38:00|0.014834
12:38:01|0.014834
12:38:02|0.014833
12:38:03|0.014833
12:38:04|0.014833
12:38:05|0.014832
12:38:06|0.014832
12:38:07|0.014832
12:38:08|0.014832
12:38:09|0.014832
12:38:10|0.014832
12:38:12|0.014832
12:38:13|0.014826
12:38:13|0.014826
12:38:14|0.014826
12:38:16|0.014826
12:38:17|0.014826
12:38:17|0.014824
12:38:18|0.014824
12:38:20|0.014829
12:38:21|0.014826
12:38:21|0.014834
12:38:22|0.014834
12:38:24|0.014839
12:38:25|0.014833
12:38:25|0.014833
12:38:26|0.014836
12:38:28|0.014836
12:38:29|0.014836
12:38:29|0.014836
12:38:31|0.014836
12:38:31|0.014836
12:38:33|0.014836
12:38:34|0.014836
12:38:34|0.014836
12:38:35|0.014836
12:38:36|0.014836
12:38:38|0.014836
12:38:39|0.014836
12:38:40|0.014833
12:38:41|0.014833
12:38:43|0.014835
12:38:44|0.014835
12:38:45|0.014833
12:38:46|0.014833
12:38:47|0.014835
12:38:48|0.014834
12:38:49|0.014833
12:38:51|0.014835
12:38:51|0.014836
12:38:53|0.014837
12:38:54|0.014837
12:38:55|0.014846
12:38:55|0.014845
12:38:56|0.014845
12:38:57|0.014836
12:38:58|0.014836
12:38:59|0.014838
12:39:00|0.014844
12:39:01|0.014844
12:39:03|0.01484
12:39:05|0.01484
12:39:06|0.01484
12:39:06|0.01484
12:39:07|0.014838
12:39:09|0.014838
12:39:10|0.014838
12:39:11|0.014835
12:39:12|0.014835
12:39:13|0.014835
12:39:14|0.014835
12:39:15|0.014835
12:39:16|0.014836
12:39:17|0.014836
12:39:18|0.014836
12:39:19|0.014836
12:39:20|0.014836
12:39:21|0.014837
12:39:23|0.014836
12:39:24|0.014836
12:39:24|0.014836
12:39:26|0.014836
12:39:27|0.014839
12:39:28|0.014839
12:39:28|0.014839
12:39:30|0.014836
12:39:30|0.014836
12:39:32|0.014835
12:39:32|0.014835
12:39:33|0.014835
12:39:34|0.014835
12:39:35|0.014835
12:39:36|0.014835
12:39:38|0.014835
12:39:38|0.014835
12:39:39|0.014835
12:39:41|0.014835
12:39:42|0.014835
12:39:44|0.014836
12:39:45|0.014835
12:39:46|0.014835
12:39:47|0.014835
12:39:48|0.014835
12:39:49|0.014835
12:39:50|0.014823
12:39:51|0.014823
12:39:52|0.014823
12:39:53|0.014823
12:39:54|0.014823
12:39:55|0.014823
12:39:56|0.014823
12:39:57|0.014815
12:39:59|0.01481
12:39:59|0.01481
12:40:01|0.0148
12:40:01|0.0148
12:40:03|0.014807
12:40:04|0.014807
12:40:05|0.014807
12:40:05|0.014807
12:40:07|0.014807
12:40:07|0.014807
12:40:08|0.014807
12:40:09|0.014807
12:40:10|0.014807
12:40:11|0.014807
12:40:12|0.014807
12:40:14|0.014807
12:40:15|0.014806
12:40:15|0.014806
12:40:16|0.014806
12:40:17|0.014807
12:40:18|0.014807
12:40:19|0.014807
12:40:20|0.014807
12:40:21|0.014803
12:40:23|0.0148
12:40:24|0.0148
12:40:25|0.0148
12:40:25|0.0148
12:40:26|0.0148
12:40:27|0.0148
12:40:28|0.014803
12:40:29|0.014803
12:40:31|0.014803
12:40:32|0.014803
12:40:33|0.014801
12:40:34|0.014792
12:40:35|0.014799
12:40:36|0.014799
12:40:37|0.014799
12:40:38|0.014803
12:40:39|0.014791
12:40:40|0.014791
12:40:42|0.014791
12:40:43|0.014791
12:40:45|0.014791
12:40:45|0.014797
12:40:47|0.014792
12:40:49|0.014796
12:40:49|0.014791
12:40:50|0.014791
12:40:51|0.014791
12:40:52|0.014799
12:40:53|0.014792
12:40:54|0.014792
12:40:55|0.014791
12:40:56|0.014796
12:40:57|0.014796
12:40:58|0.014796
12:41:00|0.014796
12:41:00|0.0148
12:41:01|0.0148
12:41:02|0.0148
12:41:03|0.0148
12:41:04|0.0148
12:41:05|0.0148
12:41:06|0.0148
12:41:07|0.014792
12:41:08|0.0148
12:41:09|0.0148
12:41:10|0.014802
12:41:11|0.014813
12:41:12|0.014811
12:41:13|0.014807
12:41:14|0.014805
12:41:15|0.014793
12:41:16|0.014793
12:41:17|0.014793
12:41:18|0.014794
12:41:19|0.014794
12:41:20|0.014794
12:41:22|0.014794
12:41:22|0.0148
12:41:23|0.0148
12:41:24|0.0148
12:41:25|0.014796
12:41:26|0.014801
12:41:27|0.014801
12:41:28|0.014797
12:41:29|0.014801
12:41:30|0.014801
12:41:31|0.014803
12:41:32|0.014803
12:41:33|0.014802
12:41:34|0.014802
12:41:35|0.014802
12:41:36|0.014801
12:41:37|0.014801
12:41:38|0.014802
12:41:39|0.014802
12:41:40|0.014802
12:41:42|0.014802
12:41:44|0.014802
12:41:45|0.014802
12:41:46|0.014801
12:41:47|0.014804
12:41:49|0.014802
12:41:50|0.014802
12:41:52|0.014802
12:41:52|0.014802
12:41:53|0.014802
12:41:54|0.014802
12:41:56|0.01481
12:41:56|0.014803
12:41:57|0.014803
12:41:58|0.014803
12:41:59|0.014803
12:42:00|0.014803
12:42:01|0.014809
12:42:03|0.014805
12:42:04|0.014805
12:42:05|0.014812
12:42:06|0.014817
12:42:07|0.01482
12:42:08|0.01482
12:42:08|0.01482
12:42:10|0.01482
12:42:11|0.014814
12:42:12|0.014815
12:42:13|0.014815
12:42:14|0.014812
12:42:15|0.014812
12:42:16|0.014812
12:42:17|0.014812
12:42:18|0.014812
12:42:19|0.014812
12:42:20|0.014812
12:42:21|0.014811
12:42:22|0.014811
12:42:23|0.014811
12:42:25|0.014811
12:42:25|0.014811
12:42:26|0.014811
12:42:27|0.01482
12:42:28|0.01482
12:42:29|0.014804
12:42:30|0.014811
12:42:31|0.014811
12:42:32|0.014811
12:42:33|0.014811
12:42:34|0.014809
12:42:35|0.014806
12:42:36|0.014806
12:42:37|0.014806
12:42:38|0.014831
12:42:39|0.014831
12:42:40|0.014819
12:42:41|0.014819
12:42:43|0.014815
12:42:44|0.014815
12:42:45|0.014825
12:42:47|0.014825
12:42:47|0.014825
12:42:49|0.014818
12:42:50|0.014818
12:42:51|0.014824
12:42:52|0.014824
12:42:53|0.014824
12:42:54|0.014824
12:42:55|0.014824
12:42:57|0.014824
12:42:58|0.014824
12:42:59|0.014824
12:43:00|0.014819
12:43:01|0.0148
12:43:01|0.0148
12:43:03|0.0148
12:43:03|0.0148
12:43:04|0.0148
12:43:06|0.014802
12:43:07|0.0148
12:43:08|0.014803
12:43:09|0.014803
12:43:10|0.014803
12:43:11|0.014792
12:43:12|0.014792
12:43:13|0.014804
12:43:14|0.014802
12:43:15|0.014802
12:43:16|0.014795
12:43:17|0.014795
12:43:18|0.014795
12:43:19|0.014795
12:43:20|0.014795
12:43:21|0.014795
12:43:22|0.014795
12:43:23|0.014795
12:43:24|0.014795
12:43:25|0.014795
12:43:26|0.014795
12:43:27|0.014788
12:43:28|0.014794
12:43:29|0.014794
12:43:30|0.014794
12:43:31|0.014794
12:43:32|0.014794
12:43:33|0.014789
12:43:34|0.014789
12:43:35|0.014785
12:43:36|0.014788
12:43:37|0.014788
12:43:38|0.014774
12:43:39|0.014774
12:43:40|0.014774
12:43:41|0.014774
12:43:42|0.014772
12:43:43|0.014772
12:43:45|0.014774
12:43:45|0.014778
12:43:47|0.014778
12:43:49|0.014778
12:43:50|0.014788
12:43:51|0.014788
12:43:52|0.014788
12:43:53|0.014788
12:43:55|0.014795
12:43:55|0.014794
12:43:56|0.014794
12:43:58|0.014794
12:43:59|0.014794
12:44:00|0.014794
12:44:01|0.014793
12:44:02|0.014793
12:44:03|0.014793
12:44:04|0.014795
12:44:05|0.014795
12:44:06|0.014789
12:44:07|0.014789
12:44:08|0.014791
12:44:10|0.014795
12:44:11|0.014796
12:44:11|0.014799
12:44:12|0.014799
12:44:14|0.014796
12:44:15|0.014796
12:44:16|0.014795
12:44:17|0.014795
12:44:18|0.014795
12:44:19|0.014795
12:44:20|0.014795
12:44:22|0.014795
12:44:23|0.014795
12:44:23|0.0148
12:44:25|0.014804
12:44:25|0.014812
12:44:26|0.014811
12:44:28|0.014811
12:44:29|0.014811
12:44:30|0.014811
12:44:30|0.014806
12:44:32|0.014806
12:44:33|0.014809
12:44:34|0.014809
12:44:34|0.014809
12:44:36|0.014809
12:44:37|0.014809
12:44:38|0.014809
12:44:39|0.014808
12:44:40|0.014808
12:44:40|0.014803
12:44:42|0.014803
12:44:43|0.014803
12:44:44|0.014803
12:44:45|0.014806
12:44:47|0.014813
12:44:47|0.014801
12:44:49|0.014807
12:44:50|0.014807
12:44:52|0.014807
12:44:53|0.014807
12:44:54|0.014807
12:44:55|0.014803
12:44:55|0.014803
12:44:56|0.014803
12:44:58|0.014803
12:44:58|0.014803
12:44:59|0.014803
12:45:01|0.014803
12:45:02|0.014803
12:45:02|0.014796
12:45:04|0.014801
12:45:05|0.014801
12:45:06|0.014801
12:45:07|0.014801
12:45:08|0.014801
12:45:09|0.014806
12:45:10|0.014806
12:45:11|0.014806
12:45:12|0.014806
12:45:13|0.014806
12:45:14|0.014806
12:45:15|0.014806
12:45:16|0.014801
12:45:17|0.014801
12:45:18|0.014806
12:45:19|0.014802
12:45:20|0.014807
12:45:21|0.014807
12:45:22|0.014807
12:45:23|0.014806
12:45:24|0.014806
12:45:25|0.014806
12:45:26|0.014806
12:45:27|0.014806
12:45:28|0.0148
12:45:29|0.0148
12:45:30|0.0148
12:45:31|0.0148
12:45:32|0.0148
12:45:33|0.0148
12:45:34|0.014801
12:45:35|0.014801
12:45:36|0.014801
12:45:37|0.014801
12:45:38|0.014801
12:45:39|0.014801
12:45:40|0.014801
12:45:41|0.014801
12:45:42|0.014801
12:45:43|0.014801
12:45:44|0.014801
12:45:45|0.014801
12:45:47|0.014801
12:45:48|0.014801
12:45:50|0.014801
12:45:50|0.014801
12:45:51|0.014801
12:45:53|0.014801
12:45:54|0.014801
12:45:56|0.014795
12:45:56|0.014795
12:45:57|0.014795
12:45:58|0.014795
12:46:00|0.014795
12:46:00|0.014801
12:46:01|0.014801
12:46:02|0.014802
12:46:03|0.014802
12:46:05|0.0148
12:46:05|0.014804
12:46:06|0.014804
12:46:07|0.014804
12:46:09|0.014804
12:46:11|0.014804
12:46:11|0.014801
12:46:12|0.014801
12:46:13|0.014801
12:46:14|0.014801
12:46:15|0.014801
12:46:16|0.014801
12:46:18|0.014801
12:46:18|0.014801
12:46:19|0.0148
12:46:20|0.0148
12:46:21|0.0148
12:46:22|0.0148
12:46:23|0.0148
12:46:24|0.014797
12:46:25|0.014797
12:46:26|0.0148
12:46:27|0.014798
12:46:28|0.014801
12:46:29|0.014801
12:46:30|0.014812
12:46:31|0.014811
12:46:32|0.014806
12:46:33|0.014806
12:46:35|0.014804
12:46:35|0.014804
12:46:36|0.014804
12:46:37|0.014808
12:46:38|0.014808
12:46:39|0.014808
12:46:40|0.014808
12:46:41|0.014808
12:46:42|0.014808
12:46:43|0.014808
12:46:44|0.014811
12:46:45|0.014808
12:46:47|0.014808
12:46:49|0.01482
12:46:49|0.01482
12:46:50|0.014824
12:46:52|0.014824
12:46:53|0.014824
12:46:54|0.014824
12:46:55|0.014824
12:46:56|0.014824
12:46:57|0.014824
12:46:59|0.014824
12:46:59|0.014825
12:47:01|0.014825
12:47:02|0.01483
12:47:03|0.01483
12:47:04|0.014825
12:47:05|0.014825
12:47:06|0.014825
12:47:07|0.014825
12:47:08|0.014832
12:47:09|0.014832
12:47:10|0.014832
12:47:11|0.014832
12:47:12|0.014832
12:47:13|0.01483
12:47:13|0.01483
12:47:15|0.014825
12:47:16|0.014825
12:47:17|0.01483
12:47:18|0.014825
12:47:19|0.014825
12:47:20|0.014824
12:47:21|0.014822
12:47:22|0.014825
12:47:22|0.01483
12:47:24|0.01483
12:47:25|0.01483
12:47:25|0.014833
12:47:27|0.014833
12:47:28|0.014833
12:47:29|0.014833
12:47:30|0.014833
12:47:31|0.014833
12:47:32|0.014833
12:47:33|0.014837
12:47:33|0.014837
12:47:34|0.014837
12:47:36|0.014837
12:47:36|0.014837
12:47:38|0.014837
12:47:39|0.014837
12:47:40|0.014834
12:47:41|0.014834
12:47:42|0.014834
12:47:43|0.014838
12:47:44|0.014838
12:47:45|0.014837
12:47:46|0.014838
12:47:47|0.014838
12:47:49|0.014838
12:47:50|0.014838
12:47:52|0.014839
12:47:53|0.014838
12:47:54|0.014837
12:47:55|0.014837
12:47:56|0.014838
12:47:57|0.014842
12:47:58|0.014842
12:48:00|0.014842
12:48:01|0.014841
12:48:02|0.014841
12:48:03|0.014841
12:48:04|0.01484
12:48:05|0.014838
12:48:06|0.014838
12:48:08|0.014838
12:48:09|0.014838
12:48:10|0.014838
12:48:11|0.014843
12:48:12|0.014843
12:48:13|0.014839
12:48:14|0.014839
12:48:15|0.014839
12:48:16|0.014839
12:48:17|0.014839
12:48:18|0.014842
12:48:19|0.014842
12:48:20|0.014843
12:48:21|0.014843
12:48:22|0.014843
12:48:23|0.014842
12:48:25|0.014842
12:48:26|0.014842
12:48:27|0.014842
12:48:28|0.014842
12:48:28|0.014842
12:48:30|0.014843
12:48:30|0.014843
12:48:32|0.014843
12:48:32|0.014843
12:48:33|0.014845
12:48:34|0.014844
12:48:36|0.014844
12:48:36|0.014845
12:48:37|0.014845
12:48:38|0.014845
12:48:40|0.014845
12:48:40|0.014845
12:48:42|0.014844
12:48:42|0.014843
12:48:44|0.014843
12:48:44|0.014843
12:48:45|0.014843
12:48:46|0.014843
12:48:47|0.014843
12:48:50|0.014843
12:48:50|0.014843
12:48:52|0.014843
12:48:52|0.014843
12:48:54|0.014843
12:48:55|0.014843
12:48:56|0.014843
12:48:57|0.014849
12:48:58|0.014849
12:48:59|0.014847
12:49:00|0.014847
12:49:02|0.014845
12:49:03|0.01485
12:49:05|0.014847
12:49:05|0.014847
12:49:06|0.014847
12:49:07|0.014847
12:49:09|0.014847
12:49:10|0.014848
12:49:11|0.014848
12:49:12|0.014848
12:49:13|0.014848
12:49:14|0.014848
12:49:15|0.014848
12:49:16|0.014848
12:49:17|0.014848
12:49:18|0.014848
12:49:19|0.01485
12:49:20|0.01485
12:49:21|0.014852
12:49:21|0.014852
12:49:22|0.01485
12:49:24|0.014852
12:49:24|0.014858
12:49:25|0.014858
12:49:27|0.014858
12:49:28|0.014861
12:49:28|0.014861
12:49:30|0.014861
12:49:31|0.014857
12:49:32|0.014858
12:49:33|0.014857
12:49:34|0.014859
12:49:36|0.01486
12:49:36|0.01486
12:49:37|0.01486
12:49:38|0.014861
12:49:39|0.014861
12:49:40|0.014861
12:49:41|0.014861
12:49:42|0.01486
12:49:43|0.014859
12:49:44|0.014859
12:49:46|0.014859
12:49:46|0.014861
12:49:47|0.014861
12:49:48|0.014861
12:49:50|0.014859
12:49:52|0.014859
12:49:52|0.014859
12:49:54|0.014859
12:49:56|0.014859
12:49:58|0.014861
12:49:58|0.01486
12:50:00|0.01486
12:50:01|0.01486
12:50:02|0.01486
12:50:03|0.01486
12:50:04|0.01486
12:50:05|0.01486
12:50:06|0.014863
12:50:07|0.014871
12:50:08|0.01486
12:50:09|0.01486
12:50:10|0.014861
12:50:11|0.014861
12:50:12|0.014861
12:50:13|0.014861
12:50:14|0.014861
12:50:15|0.014861
12:50:16|0.014861
12:50:17|0.014861
12:50:18|0.014861
12:50:19|0.014861
12:50:19|0.014861
12:50:21|0.014861
12:50:22|0.014861
12:50:23|0.014861
12:50:24|0.014873
12:50:25|0.014873
12:50:25|0.014873
12:50:26|0.014871
12:50:28|0.014873
12:50:29|0.014874
12:50:29|0.014874
12:50:31|0.014872
12:50:31|0.014872
12:50:33|0.014867
12:50:33|0.014872
12:50:35|0.014866
12:50:36|0.01487
12:50:37|0.014862
12:50:38|0.014862
12:50:39|0.01486
12:50:40|0.01486
12:50:41|0.014861
12:50:41|0.014861
12:50:42|0.01486
12:50:43|0.014861
12:50:44|0.014861
12:50:46|0.014861
12:50:47|0.014861
12:50:48|0.01486
12:50:49|0.01486
12:50:50|0.01486
12:50:52|0.01486
12:50:53|0.014861
12:50:55|0.014865
12:50:56|0.014864
12:50:56|0.014866
12:50:58|0.014863
12:50:59|0.014863
12:51:00|0.014865
12:51:01|0.014865
12:51:02|0.014867
12:51:03|0.014864
12:51:04|0.014864
12:51:04|0.014865
12:51:05|0.014867
12:51:07|0.014867
12:51:08|0.014867
12:51:08|0.014867
12:51:10|0.014867
12:51:10|0.014867
12:51:12|0.014868
12:51:13|0.014868
12:51:14|0.01487
12:51:15|0.01487
12:51:16|0.01487
12:51:18|0.01487
12:51:19|0.01487
12:51:19|0.01487
12:51:21|0.01487
12:51:22|0.01487
12:51:22|0.01487
12:51:23|0.01487
12:51:24|0.014871
12:51:25|0.014875
12:51:27|0.014875
12:51:27|0.014875
12:51:29|0.014874
12:51:29|0.014874
12:51:30|0.014874
12:51:32|0.014871
12:51:33|0.01487
12:51:33|0.014871
12:51:34|0.014874
12:51:35|0.014875
12:51:37|0.014874
12:51:37|0.014874
12:51:38|0.014875
12:51:39|0.014875
12:51:41|0.014875
12:51:41|0.014875
12:51:43|0.014875
12:51:43|0.014875
12:51:44|0.014875
12:51:45|0.014875
12:51:46|0.014875
12:51:48|0.014875
12:51:49|0.014875
12:51:50|0.014874
12:51:50|0.014875
12:51:52|0.014875
12:51:54|0.014876
12:51:55|0.014876
12:51:57|0.014876
12:51:58|0.014876
12:51:58|0.014878
12:52:00|0.014877
12:52:00|0.014878
12:52:02|0.014876
12:52:02|0.014876
12:52:03|0.0149
12:52:05|0.014894
12:52:06|0.014893
12:52:08|0.014897
12:52:09|0.014891
12:52:09|0.014891
12:52:10|0.014894
12:52:11|0.014891
12:52:13|0.014891
12:52:13|0.014891
12:52:15|0.014891
12:52:16|0.014891
12:52:16|0.014891
12:52:18|0.014891
12:52:19|0.014891
12:52:20|0.014891
12:52:21|0.014894
12:52:22|0.014897
12:52:23|0.014897
12:52:24|0.014897
12:52:25|0.014892
12:52:26|0.014897
12:52:27|0.014897
12:52:28|0.014897
12:52:29|0.014897
12:52:30|0.014897
12:52:31|0.014897
12:52:33|0.014897
12:52:34|0.014899
12:52:34|0.014896
12:52:36|0.014896
12:52:37|0.014896
12:52:38|0.014896
12:52:39|0.014896
12:52:40|0.014896
12:52:41|0.014896
12:52:42|0.0149
12:52:43|0.014896
12:52:44|0.014896
12:52:45|0.014896
12:52:46|0.014898
12:52:47|0.014898
12:52:48|0.014898
12:52:49|0.014898
12:52:50|0.0149
12:52:51|0.014898
12:52:53|0.014898
12:52:54|0.014898
12:52:55|0.014898
12:52:57|0.014899
12:52:58|0.014898
12:53:00|0.014906
12:53:01|0.014909
12:53:02|0.014902
12:53:04|0.014906
12:53:04|0.01491
12:53:06|0.014903
12:53:07|0.014907
12:53:08|0.014905
12:53:09|0.014907
12:53:10|0.014909
12:53:11|0.014909
12:53:12|0.014902
12:53:14|0.014908
12:53:15|0.014907
12:53:16|0.014907
12:53:17|0.014909
12:53:17|0.014909
12:53:18|0.014909
12:53:19|0.014907
12:53:21|0.014907
12:53:22|0.014909
12:53:23|0.014909
12:53:24|0.014909
12:53:25|0.014909
12:53:25|0.014909
12:53:27|0.014909
12:53:28|0.014909
12:53:29|0.014909
12:53:30|0.014909
12:53:31|0.01491
12:53:32|0.014909
12:53:33|0.01491
12:53:34|0.01491
12:53:35|0.01491
12:53:35|0.014919
12:53:37|0.014913
12:53:38|0.014913
12:53:39|0.014918
12:53:40|0.014918
12:53:41|0.014909
12:53:42|0.014913
12:53:43|0.014916
12:53:44|0.014913
12:53:45|0.014916
12:53:46|0.014916
12:53:46|0.014918
12:53:47|0.014918
12:53:49|0.01492
12:53:50|0.014926
12:53:51|0.014926
12:53:51|0.014926
12:53:53|0.014928
12:53:53|0.014925
12:53:56|0.014932
12:53:56|0.014931
12:53:58|0.014936
12:53:59|0.014932
12:54:01|0.01493
12:54:02|0.014938
12:54:03|0.01494
12:54:03|0.014939
12:54:04|0.014938
12:54:06|0.014942
12:54:06|0.014938
12:54:08|0.014939
12:54:09|0.01494
12:54:10|0.01494
12:54:11|0.014943
12:54:12|0.014943
12:54:13|0.014943
12:54:14|0.014947
12:54:15|0.014947
12:54:16|0.014946
12:54:17|0.014946
12:54:18|0.01494
12:54:19|0.01494
12:54:20|0.01494
12:54:21|0.014942
12:54:22|0.014942
12:54:23|0.014939
12:54:24|0.014938
12:54:25|0.014929
12:54:26|0.014928
12:54:27|0.01492
12:54:28|0.014925
12:54:29|0.01492
12:54:30|0.014932
12:54:31|0.014935
12:54:32|0.014935
12:54:33|0.014934
12:54:34|0.01493
12:54:35|0.01493
12:54:36|0.014939
12:54:37|0.014927
12:54:38|0.01493
12:54:39|0.014928
12:54:40|0.014935
12:54:41|0.014938
12:54:42|0.014938
12:54:43|0.01493
12:54:44|0.014934
12:54:45|0.01494
12:54:46|0.014936
12:54:47|0.014943
12:54:48|0.014936
12:54:49|0.014936
12:54:50|0.014936
12:54:51|0.014943
12:54:52|0.014943
12:54:53|0.014942
12:54:54|0.014942
12:54:56|0.014943
12:54:57|0.014943
12:54:59|0.014943
12:55:00|0.014943
12:55:01|0.01494
12:55:02|0.01494
12:55:04|0.01494
12:55:05|0.014943
12:55:06|0.014943
12:55:07|0.014943
12:55:08|0.014946
12:55:09|0.014948
12:55:10|0.014954
12:55:11|0.014952
12:55:12|0.014947
12:55:13|0.014951
12:55:14|0.014952
12:55:15|0.014952
12:55:16|0.01495
12:55:17|0.01495
12:55:18|0.014945
12:55:19|0.014947
12:55:20|0.014951
12:55:21|0.01497
12:55:22|0.014959
12:55:22|0.01494
12:55:24|0.014948
12:55:24|0.014957
12:55:25|0.01495
12:55:27|0.014956
12:55:27|0.014956
12:55:29|0.014956
12:55:29|0.014956
12:55:30|0.014956
12:55:32|0.014956
12:55:33|0.014956
12:55:33|0.014954
12:55:35|0.014954
12:55:35|0.014943
12:55:37|0.014943
12:55:38|0.014943
12:55:39|0.014946
12:55:39|0.014953
12:55:41|0.014943
12:55:42|0.014944
12:55:43|0.014953
12:55:44|0.014953
12:55:46|0.014944
12:55:46|0.014944
12:55:47|0.014954
12:55:49|0.014954
12:55:50|0.014954
12:55:50|0.014954
12:55:52|0.014954
12:55:53|0.014954
12:55:53|0.014956
12:55:54|0.014956
12:55:56|0.014956
12:55:57|0.014954
12:55:58|0.014953
12:56:00|0.014955
12:56:01|0.014955
12:56:03|0.014954
12:56:04|0.014956
12:56:05|0.014954
12:56:06|0.014948
12:56:07|0.014949
12:56:08|0.014949
12:56:09|0.014943
12:56:10|0.014943
12:56:11|0.014949
12:56:12|0.014949
12:56:12|0.014949
12:56:14|0.01495
12:56:15|0.01495
12:56:16|0.01495
12:56:17|0.01495
12:56:18|0.014954
12:56:19|0.014951
12:56:20|0.01495
12:56:21|0.01495
12:56:22|0.014954
12:56:22|0.014951
12:56:23|0.014949
12:56:25|0.01494
12:56:26|0.014931
12:56:26|0.014931
12:56:28|0.014931
12:56:29|0.014931
12:56:30|0.014931
12:56:31|0.014937
12:56:32|0.014937
12:56:33|0.014937
12:56:33|0.014937
12:56:34|0.014937
12:56:36|0.014937
12:56:37|0.014938
12:56:37|0.014944
12:56:39|0.014944
12:56:39|0.014949
12:56:41|0.014949
12:56:42|0.014944
12:56:42|0.014947
12:56:44|0.014947
12:56:45|0.014947
12:56:45|0.014946
12:56:47|0.014946
12:56:48|0.014942
12:56:49|0.014944
12:56:50|0.014944
12:56:51|0.01495
12:56:53|0.01495
12:56:53|0.014946
12:56:54|0.014946
12:56:55|0.014947
12:56:57|0.014937
12:56:59|0.014942
12:57:00|0.014947
12:57:01|0.01495
12:57:02|0.01495
12:57:03|0.01495
12:57:04|0.01495
12:57:05|0.01495
12:57:06|0.01495
12:57:07|0.014949
12:57:08|0.014946
12:57:09|0.014946
12:57:10|0.014946
12:57:12|0.014948
12:57:12|0.014948
12:57:13|0.014948
12:57:14|0.014949
12:57:15|0.014938
12:57:16|0.014938
12:57:17|0.014938
12:57:19|0.014948
12:57:19|0.014948
12:57:20|0.014948
12:57:21|0.01495
12:57:22|0.01495
12:57:23|0.01495
12:57:24|0.014948
12:57:26|0.014949
12:57:26|0.014949
12:57:27|0.014949
12:57:28|0.01495
12:57:29|0.01495
12:57:31|0.01495
12:57:31|0.014952
12:57:32|0.01495
12:57:33|0.01495
12:57:34|0.014948
12:57:36|0.014948
12:57:36|0.014941
12:57:37|0.01495
12:57:38|0.01495
12:57:39|0.01495
12:57:41|0.014945
12:57:41|0.014945
12:57:42|0.014945
12:57:43|0.014945
12:57:44|0.014945
12:57:46|0.014949
12:57:46|0.01495
12:57:47|0.014941
12:57:48|0.014941
12:57:49|0.01493
12:57:50|0.01493
12:57:51|0.014935
12:57:52|0.014937
12:57:53|0.014937
12:57:54|0.014937
12:57:55|0.014937
12:57:56|0.014937
12:57:58|0.014933
12:58:00|0.014938
12:58:02|0.014938
12:58:02|0.014938
12:58:04|0.014937
12:58:05|0.014937
12:58:06|0.014937
12:58:07|0.014937
12:58:08|0.014937
12:58:09|0.014938
12:58:10|0.014938
12:58:11|0.014939
12:58:12|0.014939
12:58:13|0.014939
12:58:14|0.01494
12:58:15|0.01494
12:58:16|0.014941
12:58:17|0.014941
12:58:18|0.014941
12:58:19|0.014941
12:58:20|0.014941
12:58:21|0.014941
12:58:22|0.014944
12:58:23|0.014944
12:58:24|0.014944
12:58:25|0.014944
12:58:26|0.014954
12:58:27|0.014954
12:58:28|0.014946
12:58:29|0.014946
12:58:30|0.014948
12:58:31|0.014948
12:58:32|0.014946
12:58:33|0.014946
12:58:34|0.014946
12:58:35|0.014945
12:58:36|0.014945
12:58:37|0.014951
12:58:38|0.01495
12:58:39|0.01495
12:58:40|0.01495
12:58:41|0.01495
12:58:42|0.014954
12:58:43|0.01495
12:58:44|0.01495
12:58:45|0.01494
12:58:46|0.01494
12:58:47|0.01494
12:58:48|0.014954
12:58:49|0.014954
12:58:50|0.014946
12:58:51|0.014946
12:58:52|0.014954
12:58:53|0.014954
12:58:54|0.014954
12:58:55|0.014952
12:58:56|0.014952
12:58:57|0.014952
12:58:58|0.014952
12:59:00|0.014952
12:59:01|0.014951
12:59:03|0.014951
12:59:05|0.014951
12:59:07|0.014952
12:59:07|0.014954
12:59:08|0.014954
12:59:09|0.014953
12:59:10|0.014953
12:59:12|0.014954
12:59:13|0.014953
12:59:14|0.014954
12:59:15|0.014954
12:59:15|0.014954
12:59:17|0.014953
12:59:18|0.014953
12:59:19|0.014954
12:59:20|0.014953
12:59:20|0.014953
12:59:22|0.014953
12:59:22|0.014953
12:59:25|0.014952
12:59:26|0.014952
12:59:26|0.014954
12:59:28|0.01495
12:59:28|0.01495
12:59:30|0.01495
12:59:31|0.01495
12:59:32|0.014954
12:59:32|0.01495
12:59:34|0.01495
12:59:34|0.01495
12:59:35|0.01495
12:59:37|0.01495
12:59:37|0.01495
12:59:39|0.01495
12:59:40|0.01495
12:59:40|0.014954
12:59:42|0.014954
12:59:43|0.014954
12:59:43|0.014954
12:59:44|0.01495
12:59:45|0.01495
12:59:47|0.01495
12:59:47|0.01495
12:59:48|0.01494
12:59:50|0.014941
12:59:50|0.014948
12:59:51|0.014948
12:59:52|0.014948
12:59:54|0.014942
12:59:54|0.014941
12:59:55|0.014941
12:59:57|0.014941
12:59:58|0.014941
12:59:58|0.014941
13:00:00|0.014928
13:00:01|0.014939
13:00:03|0.014934
13:00:04|0.014918
13:00:05|0.014924
13:00:06|0.01492
13:00:08|0.014921
13:00:09|0.014912
13:00:10|0.014908
13:00:11|0.014908
13:00:12|0.014907
13:00:13|0.014908
13:00:14|0.014896
13:00:15|0.014904
13:00:16|0.014904
13:00:17|0.014893
13:00:18|0.014892
13:00:19|0.014892
13:00:20|0.014892
13:00:21|0.014895
13:00:22|0.014895
13:00:23|0.014895
13:00:24|0.014893
13:00:25|0.014894
13:00:26|0.01489
13:00:27|0.01489
13:00:28|0.01489
13:00:29|0.014892
13:00:30|0.014892
13:00:31|0.014894
13:00:32|0.014894
13:00:33|0.014898
13:00:34|0.014898
13:00:35|0.014898
13:00:36|0.014898
13:00:37|0.014898
13:00:38|0.014893
13:00:39|0.014893
13:00:40|0.014901
13:00:41|0.014901
13:00:42|0.014894
13:00:43|0.014901
13:00:44|0.014901
13:00:45|0.014901
13:00:46|0.014898
13:00:47|0.014898
13:00:48|0.014898
13:00:49|0.014898
13:00:50|0.014898
13:00:51|0.014894
13:00:52|0.014895
13:00:53|0.014894
13:00:54|0.014894
13:00:55|0.01489
13:00:56|0.01489
13:00:57|0.01489
13:00:58|0.01489
13:00:59|0.014884
13:01:00|0.014884
13:01:02|0.014884
13:01:04|0.014884
13:01:04|0.014884
13:01:06|0.014894
13:01:07|0.014899
13:01:08|0.014891
13:01:09|0.014894
13:01:10|0.014894
13:01:11|0.014889
13:01:11|0.014897
13:01:13|0.014897
13:01:13|0.014891
13:01:14|0.014884
13:01:16|0.014884
13:01:17|0.014889
13:01:18|0.014889
13:01:19|0.014883
13:01:20|0.014884
13:01:21|0.014891
13:01:22|0.014891
13:01:23|0.014891
13:01:24|0.014891
13:01:24|0.014891
13:01:26|0.014888
13:01:27|0.014891
13:01:28|0.014891
13:01:29|0.0149
13:01:30|0.0149
13:01:31|0.0149
13:01:32|0.014887
13:01:33|0.014891
13:01:34|0.01489
13:01:35|0.014891
13:01:36|0.014891
13:01:37|0.014892
13:01:38|0.014891
13:01:39|0.014891
13:01:40|0.014891
13:01:41|0.014897
13:01:41|0.014897
13:01:43|0.014897
13:01:44|0.014891
13:01:44|0.014891
13:01:46|0.014891
13:01:47|0.014891
13:01:48|0.014891
13:01:49|0.014891
13:01:51|0.014891
13:01:51|0.014891
13:01:52|0.014891
13:01:53|0.014895
13:01:54|0.014895
13:01:55|0.014895
13:01:56|0.014892
13:01:57|0.014896
13:01:58|0.014896
13:01:59|0.014896
13:02:00|0.014896
13:02:02|0.014896
13:02:04|0.01489
13:02:05|0.014889
13:02:05|0.014884
13:02:08|0.014884
13:02:08|0.014886
13:02:10|0.014886
13:02:11|0.014888
13:02:12|0.014888
13:02:13|0.014888
13:02:14|0.014888
13:02:15|0.014888
13:02:16|0.014888
13:02:17|0.014887
13:02:18|0.014887
13:02:19|0.014885
13:02:20|0.014888
13:02:21|0.014885
13:02:22|0.014888
13:02:23|0.014888
13:02:24|0.014888
13:02:24|0.014885
13:02:26|0.014896
13:02:27|0.014885
13:02:28|0.014885
13:02:29|0.014881
13:02:30|0.014877
13:02:31|0.014881
13:02:31|0.014884
13:02:33|0.014884
13:02:33|0.014884
13:02:35|0.014881
13:02:36|0.014881
13:02:37|0.014881
13:02:38|0.014881
13:02:39|0.014882
13:02:41|0.014896
13:02:41|0.014896
13:02:42|0.014896
13:02:43|0.014896
13:02:44|0.014896
13:02:45|0.014896
13:02:46|0.014897
13:02:47|0.014899
13:02:48|0.014896
13:02:49|0.014896
13:02:50|0.014898
13:02:51|0.014897
13:02:52|0.014897
13:02:53|0.014897
13:02:54|0.01489
13:02:55|0.01489
13:02:56|0.01489
13:02:57|0.014895
13:02:58|0.014897
13:02:59|0.014898
13:03:00|0.014898
13:03:01|0.014898
13:03:03|0.014901
13:03:05|0.014902
13:03:06|0.014902
13:03:08|0.014902
13:03:09|0.014902
13:03:11|0.014902
13:03:11|0.014907
13:03:12|0.014901
13:03:14|0.014903
13:03:14|0.014903
13:03:15|0.014903
13:03:16|0.014903
13:03:17|0.014907
13:03:18|0.014906
13:03:20|0.014906
13:03:20|0.014906
13:03:21|0.014905
13:03:22|0.014905
13:03:23|0.014903
13:03:24|0.014903
13:03:25|0.014905
13:03:26|0.014905
13:03:27|0.014905
13:03:28|0.014905
13:03:29|0.014905
13:03:30|0.014905
13:03:31|0.014906
13:03:32|0.014906
13:03:33|0.014904
13:03:34|0.014904
13:03:35|0.014904
13:03:36|0.014902
13:03:37|0.014902
13:03:38|0.014902
13:03:39|0.014902
13:03:40|0.014902
13:03:41|0.014902
13:03:42|0.014902
13:03:43|0.014897
13:03:44|0.014903
13:03:45|0.014903
13:03:46|0.014903
13:03:47|0.014908
13:03:48|0.014908
13:03:49|0.014908
13:03:50|0.014908
13:03:51|0.014913
13:03:52|0.014916
13:03:53|0.014917
13:03:54|0.014917
13:03:55|0.014917
13:03:56|0.014923
13:03:57|0.01493
13:03:58|0.01493
13:03:59|0.01493
13:04:00|0.014927
13:04:01|0.014927
13:04:02|0.014928
13:04:04|0.014912
13:04:06|0.014909
13:04:07|0.014908
13:04:08|0.014908
13:04:09|0.014908
13:04:10|0.014905
13:04:11|0.014905
13:04:12|0.014928
13:04:13|0.014926
13:04:14|0.014922
13:04:15|0.01493
13:04:16|0.014917
13:04:17|0.014924
13:04:18|0.014924
13:04:19|0.014924
13:04:20|0.014924
13:04:21|0.014922
13:04:22|0.014922
13:04:23|0.014922
13:04:24|0.014916
13:04:25|0.014909
13:04:26|0.014911
13:04:27|0.014911
13:04:28|0.014912
13:04:29|0.014912
13:04:30|0.014912
13:04:31|0.014908
13:04:32|0.014908
13:04:33|0.014908
13:04:34|0.014911
13:04:35|0.014911
13:04:36|0.014911
13:04:37|0.014911
13:04:38|0.014911
13:04:39|0.014908
13:04:40|0.014908
13:04:41|0.014909
13:04:42|0.014907
13:04:43|0.014907
13:04:44|0.014906
13:04:45|0.014908
13:04:46|0.014908
13:04:47|0.014908
13:04:48|0.014908
13:04:49|0.014908
13:04:50|0.014908
13:04:52|0.014912
13:04:52|0.014916
13:04:53|0.014923
13:04:54|0.01492
13:04:56|0.014923
13:04:56|0.014923
13:04:57|0.014914
13:04:59|0.014914
13:04:59|0.014914
13:05:01|0.014914
13:05:01|0.014914
13:05:02|0.014909
13:05:04|0.014913
13:05:05|0.014909
13:05:06|0.014909
13:05:07|0.014909
13:05:09|0.014909
13:05:10|0.014909
13:05:12|0.014915
13:05:13|0.014921
13:05:15|0.014918
13:05:15|0.014912
13:05:16|0.014918
13:05:18|0.014912
13:05:18|0.014912
13:05:19|0.014914
13:05:21|0.014914
13:05:21|0.01491
13:05:22|0.014913
13:05:23|0.014913
13:05:24|0.01492
13:05:25|0.014914
13:05:26|0.014891
13:05:27|0.014902
13:05:28|0.014908
13:05:29|0.014908
13:05:30|0.014909
13:05:31|0.014909
13:05:32|0.014902
13:05:33|0.014902
13:05:34|0.014902
13:05:35|0.01491
13:05:36|0.01491
13:05:37|0.014906
13:05:38|0.014902
13:05:39|0.014903
13:05:40|0.0149
13:05:41|0.0149
13:05:42|0.0149
13:05:43|0.0149
13:05:44|0.0149
13:05:45|0.0149
13:05:46|0.014898
13:05:47|0.014898
13:05:48|0.014902
13:05:49|0.014902
13:05:50|0.014902
13:05:51|0.014902
13:05:52|0.014898
13:05:53|0.014894
13:05:54|0.014898
13:05:55|0.014893
13:05:56|0.014898
13:05:58|0.014898
13:05:59|0.014898
13:06:00|0.014898
13:06:01|0.014902
13:06:02|0.014902
13:06:02|0.014905
13:06:04|0.014905
13:06:05|0.014905
13:06:07|0.014901
13:06:08|0.014906
13:06:09|0.014905
13:06:10|0.014902
13:06:11|0.014905
13:06:12|0.014905
13:06:13|0.014906
13:06:14|0.014904
13:06:15|0.014906
13:06:16|0.014906
13:06:17|0.014906
13:06:18|0.014906
13:06:19|0.014907
13:06:20|0.014907
13:06:21|0.014907
13:06:23|0.014907
13:06:24|0.014907
13:06:25|0.014914
13:06:26|0.014914
13:06:27|0.014914
13:06:28|0.014911
13:06:28|0.014911
13:06:30|0.014911
13:06:30|0.014912
13:06:32|0.014912
13:06:32|0.014912
13:06:33|0.014912
13:06:35|0.014912
13:06:36|0.014912
13:06:38|0.014911
13:06:38|0.014915
13:06:39|0.014911
13:06:40|0.014911
13:06:41|0.014911
13:06:42|0.014913
13:06:43|0.014913
13:06:44|0.014913
13:06:45|0.014913
13:06:46|0.014913
13:06:47|0.014913
13:06:48|0.014913
13:06:49|0.014913
13:06:50|0.014913
13:06:51|0.014913
13:06:53|0.014913
13:06:53|0.014915
13:06:54|0.014913
13:06:55|0.014913
13:06:56|0.014919
13:06:57|0.01492
13:06:58|0.01492
13:06:59|0.014915
13:07:00|0.014915
13:07:01|0.014915
13:07:02|0.014917
13:07:03|0.014917
13:07:04|0.014913
13:07:05|0.014913
13:07:07|0.01492
13:07:09|0.01492
13:07:10|0.014918
13:07:12|0.014918
13:07:13|0.014915
13:07:14|0.014917
13:07:15|0.014915
13:07:16|0.014917
13:07:17|0.014917
13:07:17|0.014917
13:07:19|0.014915
13:07:20|0.01492
13:07:21|0.01492
13:07:21|0.014919
13:07:22|0.014919
13:07:23|0.014919
13:07:24|0.014919
13:07:26|0.014919
13:07:26|0.014919
13:07:27|0.01492
13:07:28|0.014921
13:07:29|0.014923
13:07:31|0.014922
13:07:32|0.01492
13:07:32|0.014927
13:07:34|0.014927
13:07:34|0.014928
13:07:35|0.014922
13:07:36|0.014923
13:07:38|0.014923
13:07:38|0.014928
13:07:39|0.014923
13:07:41|0.014922
13:07:41|0.014922
13:07:42|0.014925
13:07:44|0.014923
13:07:44|0.014922
13:07:45|0.014922
13:07:47|0.014922
13:07:48|0.014921
13:07:48|0.014921
13:07:49|0.014922
13:07:50|0.014922
13:07:51|0.014922
13:07:53|0.014922
13:07:53|0.014922
13:07:54|0.014922
13:07:55|0.014922
13:07:56|0.014922
13:07:57|0.014922
13:07:59|0.014921
13:08:00|0.01492
13:08:00|0.014921
13:08:02|0.014921
13:08:03|0.014921
13:08:03|0.01492
13:08:04|0.014921
13:08:05|0.014913
13:08:06|0.014912
13:08:08|0.014922
13:08:10|0.014922
13:08:12|0.014922
13:08:13|0.014921
13:08:14|0.014922
13:08:15|0.014926
13:08:17|0.014923
13:08:17|0.014926
13:08:18|0.014926
13:08:19|0.014926
13:08:20|0.014921
13:08:21|0.014921
13:08:22|0.014926
13:08:23|0.014926
13:08:25|0.014925
13:08:25|0.014926
13:08:26|0.014926
13:08:27|0.014926
13:08:28|0.014926
13:08:30|0.014923
13:08:30|0.014922
13:08:31|0.014922
13:08:32|0.014922
13:08:33|0.01492
13:08:34|0.014913
13:08:35|0.014913
13:08:36|0.014918
13:08:37|0.014918
13:08:38|0.014913
13:08:39|0.014913
13:08:40|0.014913
13:08:41|0.014917
13:08:42|0.014915
13:08:43|0.014915
13:08:44|0.014915
13:08:45|0.014915
13:08:46|0.014917
13:08:47|0.014914
13:08:48|0.014914
13:08:49|0.014914
13:08:50|0.014914
13:08:51|0.014914
13:08:52|0.014914
13:08:54|0.014914
13:08:54|0.014914
13:08:55|0.014914
13:08:57|0.014914
13:08:58|0.01492
13:08:58|0.014915
13:08:59|0.014915
13:09:00|0.014915
13:09:01|0.014918
13:09:02|0.014914
13:09:03|0.014914
13:09:04|0.014914
13:09:05|0.014914
13:09:06|0.014914
13:09:07|0.014914
13:09:09|0.014914
13:09:10|0.014914
13:09:11|0.014914
13:09:13|0.014915
13:09:14|0.014914
13:09:14|0.014915
13:09:16|0.014915
13:09:16|0.014915
13:09:18|0.014915
13:09:18|0.014915
13:09:20|0.014915
13:09:21|0.014918
13:09:22|0.014916
13:09:23|0.014916
13:09:23|0.01492
13:09:24|0.01492
13:09:26|0.01492
13:09:26|0.014921
13:09:27|0.014921
13:09:28|0.014921
13:09:30|0.014921
13:09:31|0.014921
13:09:32|0.014918
13:09:33|0.014918
13:09:34|0.014918
13:09:35|0.014918
13:09:36|0.014918
13:09:37|0.014921
13:09:38|0.014921
13:09:39|0.014917
13:09:40|0.014917
13:09:41|0.014921
13:09:42|0.014921
13:09:43|0.014919
13:09:44|0.014919
13:09:45|0.014919
13:09:46|0.014917
13:09:47|0.014917
13:09:48|0.014917
13:09:50|0.014917
13:09:50|0.014917
13:09:51|0.014917
13:09:52|0.014917
13:09:53|0.014917
13:09:54|0.014917
13:09:55|0.014917
13:09:56|0.014917
13:09:57|0.014917
13:09:58|0.014919
13:09:59|0.014919
13:10:00|0.014916
13:10:01|0.014917
13:10:02|0.014917
13:10:03|0.014917
13:10:04|0.014916
13:10:05|0.014916
13:10:06|0.014916
13:10:08|0.014916
13:10:08|0.014916
13:10:11|0.014916
13:10:12|0.014917
13:10:12|0.014917
13:10:14|0.014916
13:10:16|0.014914
13:10:17|0.014914
13:10:17|0.014914
13:10:19|0.014914
13:10:20|0.014914
13:10:21|0.014914
13:10:22|0.014917
13:10:23|0.01492
13:10:24|0.014921
13:10:25|0.014917
13:10:26|0.01493
13:10:27|0.014922
13:10:28|0.014922
13:10:29|0.014922
13:10:30|0.014922
13:10:31|0.014922
13:10:32|0.014932
13:10:33|0.014932
13:10:34|0.014932
13:10:35|0.014932
13:10:36|0.014925
13:10:37|0.014925
13:10:38|0.014925
13:10:39|0.014925
13:10:40|0.014925
13:10:41|0.014925
13:10:42|0.014922
13:10:43|0.014922
13:10:45|0.01493
13:10:46|0.014925
13:10:47|0.014925
13:10:47|0.014925
13:10:48|0.014925
13:10:50|0.014925
13:10:50|0.014925
13:10:51|0.014925
13:10:52|0.014925
13:10:53|0.014925
13:10:54|0.014925
13:10:55|0.01493
13:10:56|0.014929
13:10:57|0.014929
13:10:58|0.014926
13:10:59|0.014929
13:11:00|0.014929
13:11:01|0.014929
13:11:02|0.014929
13:11:03|0.014929
13:11:04|0.014929
13:11:05|0.01493
13:11:06|0.01493
13:11:07|0.01493
13:11:09|0.014929
13:11:09|0.014929
13:11:12|0.01493
13:11:13|0.01493
13:11:14|0.014925
13:11:15|0.014921
13:11:16|0.014927
13:11:17|0.014927
13:11:19|0.014925
13:11:19|0.014925
13:11:21|0.014925
13:11:21|0.014925
13:11:23|0.014922
13:11:24|0.014928
13:11:25|0.014928
13:11:26|0.014928
13:11:27|0.014928
13:11:28|0.014928
13:11:29|0.014928
13:11:30|0.014923
13:11:31|0.014923
13:11:32|0.014923
13:11:33|0.014922
13:11:34|0.014926
13:11:35|0.014926
13:11:36|0.014926
13:11:37|0.014926
13:11:38|0.014926
13:11:39|0.014922
13:11:40|0.014922
13:11:41|0.014922
13:11:42|0.014922
13:11:43|0.014922
13:11:44|0.014922
13:11:45|0.014922
13:11:46|0.014922
13:11:47|0.014922
13:11:48|0.014922
13:11:49|0.014925
13:11:50|0.014925
13:11:51|0.014922
13:11:52|0.014928
13:11:53|0.014928
13:11:54|0.014922
13:11:55|0.014922
13:11:56|0.014922
13:11:57|0.014926
13:11:58|0.014929
13:11:59|0.014929
13:12:00|0.014929
13:12:01|0.014929
13:12:02|0.014929
13:12:03|0.014929
13:12:04|0.014923
13:12:05|0.014923
13:12:06|0.014923
13:12:07|0.014923
13:12:08|0.014923
13:12:09|0.014929
13:12:10|0.014929
13:12:11|0.014929
13:12:13|0.01493
13:12:13|0.01493
13:12:15|0.01493
13:12:17|0.014925
13:12:18|0.014925
13:12:18|0.01493
13:12:19|0.01493
13:12:20|0.014933
13:12:21|0.014932
13:12:22|0.014931
13:12:23|0.014941
13:12:24|0.014942
13:12:26|0.014942
13:12:27|0.01494
13:12:28|0.01494
13:12:29|0.01494
13:12:30|0.014949
13:12:31|0.014949
13:12:32|0.014949
13:12:33|0.014949
13:12:34|0.014949
13:12:35|0.014949
13:12:36|0.014942
13:12:37|0.014944
13:12:38|0.014949
13:12:39|0.014946
13:12:40|0.014942
13:12:41|0.014949
13:12:42|0.014949
13:12:43|0.014949
13:12:44|0.014949
13:12:45|0.014943
13:12:46|0.014948
13:12:47|0.014948
13:12:48|0.014946
13:12:48|0.014948
13:12:50|0.014941
13:12:51|0.014951
13:12:51|0.014949
13:12:53|0.014949
13:12:54|0.014949
13:12:54|0.014947
13:12:56|0.014947
13:12:57|0.014947
13:12:57|0.014947
13:12:58|0.014947
13:12:59|0.014947
13:13:01|0.014952
13:13:02|0.014952
13:13:03|0.014943
13:13:04|0.014951
13:13:05|0.014945
13:13:06|0.014945
13:13:07|0.014945
13:13:08|0.014946
13:13:08|0.014948
13:13:10|0.014932
13:13:10|0.014935
13:13:12|0.014937
13:13:14|0.014937
13:13:14|0.014937
13:13:16|0.014942
13:13:17|0.014936
13:13:18|0.014936
13:13:19|0.01493
13:13:20|0.01493
13:13:21|0.014934
13:13:22|0.014936
13:13:23|0.014936
13:13:25|0.014936
13:13:25|0.014936
13:13:26|0.014936
13:13:27|0.014936
13:13:28|0.014938
13:13:29|0.014938
13:13:30|0.014941
13:13:31|0.014941
13:13:32|0.014945
13:13:33|0.014945
13:13:34|0.014945
13:13:36|0.014949
13:13:37|0.014949
13:13:38|0.014949
13:13:39|0.014949
13:13:40|0.014947
13:13:41|0.014947
13:13:42|0.014945
13:13:43|0.014945
13:13:44|0.014945
13:13:45|0.014936
13:13:46|0.014943
13:13:47|0.014947
13:13:48|0.014946
13:13:49|0.014946
13:13:50|0.014946
13:13:51|0.014946
13:13:52|0.014946
13:13:53|0.014946
13:13:54|0.014946
13:13:55|0.014946
13:13:56|0.014945
13:13:57|0.014945
13:13:58|0.014945
13:13:59|0.014945
13:14:00|0.014947
13:14:01|0.01495
13:14:02|0.014948
13:14:03|0.01495
13:14:04|0.01495
13:14:05|0.014946
13:14:06|0.014949
13:14:07|0.014949
13:14:08|0.014949
13:14:09|0.014949
13:14:10|0.014948
13:14:11|0.014948
13:14:12|0.014948
13:14:13|0.014949
13:14:15|0.014949
13:14:16|0.01495
13:14:16|0.014953
13:14:18|0.014955
13:14:19|0.014955
13:14:20|0.014952
13:14:21|0.014953
13:14:22|0.014953
13:14:23|0.014966
13:14:24|0.014966
13:14:25|0.014963
13:14:26|0.014963
13:14:26|0.014961
13:14:27|0.014955
13:14:28|0.014961
13:14:29|0.014961
13:14:31|0.014961
13:14:31|0.014961
13:14:33|0.014954
13:14:33|0.014954
13:14:35|0.01496
13:14:35|0.01496
13:14:37|0.014956
13:14:38|0.014956
13:14:38|0.014954
13:14:40|0.014954
13:14:40|0.014954
13:14:42|0.014954
13:14:42|0.014955
13:14:44|0.014955
13:14:45|0.014955
13:14:46|0.014955
13:14:47|0.014955
13:14:48|0.014955
13:14:49|0.014955
13:14:50|0.014969
13:14:51|0.014968
13:14:52|0.014968
13:14:53|0.014959
13:14:54|0.014959
13:14:55|0.014961
13:14:56|0.014961
13:14:57|0.014966
13:14:58|0.014966
13:14:59|0.01497
13:15:01|0.014972
13:15:01|0.014972
13:15:02|0.014972
13:15:03|0.014972
13:15:04|0.014972
13:15:05|0.014972
13:15:07|0.014975
13:15:08|0.014972
13:15:08|0.014974
13:15:09|0.014976
13:15:10|0.014976
13:15:11|0.014976
13:15:12|0.014976
13:15:13|0.014976
13:15:15|0.014976
13:15:17|0.014974
13:15:18|0.014973
13:15:19|0.014973
13:15:20|0.014972
13:15:21|0.014972
13:15:22|0.014974
13:15:23|0.014974
13:15:24|0.014974
13:15:25|0.014974
13:15:26|0.014974
13:15:27|0.014972
13:15:28|0.014974
13:15:29|0.014974
13:15:30|0.014974
13:15:31|0.014974
13:15:32|0.014974
13:15:33|0.014976
13:15:34|0.014976
13:15:35|0.014976
13:15:36|0.014976
13:15:37|0.014976
13:15:38|0.014976
13:15:39|0.014964
13:15:40|0.014964
13:15:41|0.014962
13:15:42|0.01495
13:15:43|0.014946
13:15:44|0.014948
13:15:45|0.014956
13:15:46|0.014955
13:15:47|0.014955
13:15:48|0.014955
13:15:49|0.014957
13:15:50|0.014957
13:15:52|0.014957
13:15:53|0.014957
13:15:54|0.014957
13:15:55|0.01495
13:15:56|0.01495
13:15:57|0.014957
13:15:58|0.014957
13:15:59|0.014959
13:16:00|0.014959
13:16:01|0.014959
13:16:02|0.014956
13:16:04|0.014956
13:16:04|0.014956
13:16:05|0.014956
13:16:06|0.014956
13:16:07|0.01495
13:16:08|0.014949
13:16:09|0.014958
13:16:10|0.01495
13:16:11|0.014956
13:16:12|0.014954
13:16:13|0.014954
13:16:14|0.01495
13:16:16|0.014948
13:16:17|0.014954
13:16:18|0.014947
13:16:19|0.014947
13:16:20|0.014947
13:16:21|0.014951
13:16:23|0.014958
13:16:23|0.014958
13:16:24|0.014953
13:16:25|0.014953
13:16:26|0.014953
13:16:27|0.014953
13:16:28|0.014953
13:16:29|0.014953
13:16:30|0.014953
13:16:31|0.014953
13:16:32|0.014953
13:16:33|0.014952
13:16:34|0.014952
13:16:35|0.014952
13:16:36|0.014952
13:16:37|0.014952
13:16:38|0.014953
13:16:39|0.014951
13:16:40|0.014951
13:16:41|0.014953
13:16:42|0.014953
13:16:43|0.014953
13:16:44|0.014953
13:16:45|0.014955
13:16:46|0.014955
13:16:47|0.014954
13:16:48|0.014959
13:16:49|0.014959
13:16:50|0.014955
13:16:51|0.014952
13:16:52|0.014952
13:16:53|0.014952
13:16:54|0.014955
13:16:55|0.014955
13:16:56|0.014952
13:16:57|0.014952
13:16:58|0.014952
13:16:59|0.014952
13:17:00|0.014955
13:17:01|0.014956
13:17:02|0.014952
13:17:04|0.014954
13:17:04|0.014952
13:17:05|0.014952
13:17:07|0.014952
13:17:08|0.01495
13:17:09|0.014948
13:17:10|0.014948
13:17:11|0.014948
13:17:12|0.014955
13:17:13|0.014955
13:17:14|0.014955
13:17:15|0.014953
13:17:15|0.014956
13:17:18|0.014955
13:17:19|0.014955
13:17:21|0.014956
13:17:22|0.014956
13:17:23|0.014956
13:17:25|0.014956
13:17:26|0.014954
13:17:27|0.014956
13:17:27|0.014956
13:17:29|0.014954
13:17:30|0.01496
13:17:30|0.014961
13:17:31|0.014975
13:17:32|0.01497
13:17:34|0.014975
13:17:35|0.014975
13:17:36|0.014975
13:17:37|0.014955
13:17:38|0.014955
13:17:39|0.014978
13:17:40|0.014963
13:17:41|0.014963
13:17:42|0.014963
13:17:43|0.014963
13:17:44|0.014963
13:17:45|0.014963
13:17:46|0.014969
13:17:47|0.014965
13:17:48|0.014971
13:17:49|0.014972
13:17:50|0.01498
13:17:51|0.014979
13:17:52|0.014979
13:17:53|0.014976
13:17:54|0.014971
13:17:55|0.014971
13:17:56|0.014972
13:17:57|0.014965
13:17:58|0.014972
13:17:59|0.014971
13:18:00|0.014971
13:18:01|0.014972
13:18:02|0.014972
13:18:03|0.014972
13:18:04|0.014972
13:18:05|0.014972
13:18:06|0.014975
13:18:07|0.014975
13:18:08|0.014975
13:18:09|0.014973
13:18:10|0.014973
13:18:11|0.014973
13:18:12|0.014975
13:18:13|0.014975
13:18:14|0.014975
13:18:15|0.014975
13:18:16|0.014975
13:18:17|0.014974
13:18:18|0.014974
13:18:19|0.014974
13:18:20|0.014974
13:18:21|0.014974
13:18:23|0.014974
13:18:23|0.014974
13:18:26|0.014974
13:18:26|0.014975
13:18:27|0.014974
13:18:28|0.01497
13:18:29|0.014973
13:18:30|0.01497
13:18:31|0.01497
13:18:32|0.01497
13:18:33|0.014971
13:18:35|0.014971
13:18:35|0.01497
13:18:37|0.01497
13:18:38|0.01497
13:18:38|0.01497
13:18:39|0.014973
13:18:41|0.01497
13:18:41|0.014971
13:18:42|0.014972
13:18:44|0.014975
13:18:45|0.014975
13:18:46|0.014975
13:18:47|0.014974
13:18:48|0.014972
13:18:48|0.014972
13:18:50|0.014972
13:18:50|0.014972
13:18:52|0.014975
13:18:53|0.014975
13:18:54|0.014975
13:18:55|0.014975
13:18:56|0.014973
13:18:57|0.014973
13:18:58|0.014973
13:18:59|0.014972
13:19:00|0.014972
13:19:01|0.014972
13:19:02|0.014972
13:19:03|0.014972
13:19:04|0.014972
13:19:04|0.014972
13:19:06|0.014973
13:19:06|0.014973
13:19:08|0.014972
13:19:09|0.014974
13:19:09|0.014973
13:19:11|0.014973
13:19:12|0.014973
13:19:13|0.014973
13:19:14|0.014973
13:19:15|0.014973
13:19:16|0.014973
13:19:17|0.014973
13:19:18|0.014973
13:19:19|0.014973
13:19:21|0.014975
13:19:22|0.014975
13:19:23|0.014974
13:19:24|0.014974
13:19:26|0.014974
13:19:27|0.014974
13:19:29|0.014975
13:19:29|0.014971
13:19:30|0.014971
13:19:32|0.014973
13:19:33|0.014974
13:19:34|0.014974
13:19:35|0.014972
13:19:36|0.014972
13:19:37|0.014972
13:19:39|0.014969
13:19:40|0.014969
13:19:41|0.014971
13:19:42|0.014971
13:19:43|0.014971
13:19:44|0.014967
13:19:45|0.014967
13:19:46|0.014967
13:19:47|0.01497
13:19:48|0.01497
13:19:49|0.014972
13:19:50|0.014972
13:19:51|0.014972
13:19:52|0.014972
13:19:53|0.014967
13:19:54|0.014972
13:19:55|0.014968
13:19:56|0.014971
13:19:57|0.014971
13:19:58|0.014971
13:19:59|0.014971
13:20:00|0.014969
13:20:01|0.014975
13:20:02|0.014975
13:20:03|0.014975
13:20:04|0.014981
13:20:05|0.014977
13:20:06|0.014976
13:20:07|0.014974
13:20:08|0.014972
13:20:09|0.014972
13:20:10|0.014972
13:20:11|0.014972
13:20:13|0.014972
13:20:13|0.014975
13:20:14|0.014965
13:20:15|0.014965
13:20:16|0.014965
13:20:17|0.014965
13:20:19|0.014965
13:20:21|0.014974
13:20:22|0.014974
13:20:24|0.01497
13:20:24|0.01497
13:20:27|0.014972
13:20:28|0.014971
13:20:28|0.014969
13:20:29|0.014972
13:20:30|0.014972
13:20:32|0.014966
13:20:34|0.014966
13:20:34|0.014968
13:20:35|0.014968
13:20:36|0.014972
13:20:38|0.014972
13:20:38|0.014972
13:20:39|0.014972
13:20:40|0.014965
13:20:42|0.014965
13:20:42|0.014972
13:20:43|0.014973
13:20:45|0.014973
13:20:45|0.014973
13:20:46|0.014972
13:20:47|0.014967
13:20:48|0.014967
13:20:50|0.014965
13:20:51|0.014965
13:20:52|0.014965
13:20:53|0.014965
13:20:54|0.014965
13:20:55|0.014967
13:20:56|0.014967
13:20:57|0.01497
13:20:58|0.01497
13:20:59|0.01497
13:21:00|0.01497
13:21:01|0.01497
13:21:02|0.01497
13:21:03|0.014965
13:21:04|0.01497
13:21:05|0.01497
13:21:06|0.01497
13:21:07|0.01497
13:21:08|0.01497
13:21:09|0.014965
13:21:10|0.014965
13:21:11|0.014968
13:21:12|0.014966
13:21:13|0.014965
13:21:14|0.014965
13:21:15|0.014965
13:21:16|0.014965
13:21:17|0.014965
13:21:18|0.014965
13:21:19|0.014965
13:21:20|0.014965
13:21:22|0.014967
13:21:23|0.014967
13:21:25|0.014967
13:21:26|0.014967
13:21:27|0.014967
13:21:28|0.014967
13:21:29|0.014972
13:21:30|0.014972
13:21:31|0.014971
13:21:32|0.014971
13:21:33|0.014972
13:21:34|0.01497
13:21:35|0.014975
13:21:36|0.014974
13:21:37|0.014974
13:21:38|0.014974
13:21:39|0.014974
13:21:40|0.014981
13:21:41|0.014975
13:21:42|0.014974
13:21:43|0.014974
13:21:44|0.014974
13:21:45|0.014974
13:21:46|0.014974
13:21:47|0.01498
13:21:48|0.014983
13:21:49|0.014983
13:21:50|0.014984
13:21:51|0.014983
13:21:52|0.014978
13:21:53|0.01498
13:21:54|0.01498
13:21:55|0.01498
13:21:56|0.01498
13:21:57|0.014983
13:21:58|0.01498
13:21:59|0.01498
13:22:00|0.014981
13:22:01|0.014977
13:22:02|0.014977
13:22:03|0.014977
13:22:04|0.014977
13:22:05|0.014977
13:22:06|0.014977
13:22:07|0.014981
13:22:08|0.014981
13:22:09|0.014981
13:22:10|0.014985
13:22:11|0.014985
13:22:12|0.014985
13:22:13|0.014985
13:22:14|0.014985
13:22:15|0.014985
13:22:16|0.014981
13:22:17|0.014976
13:22:18|0.014985
13:22:19|0.014984
13:22:20|0.014984
13:22:22|0.014982
13:22:23|0.014983
13:22:25|0.014986
13:22:26|0.014986
13:22:26|0.014982
13:22:28|0.014982
13:22:29|0.014981
13:22:30|0.014981
13:22:30|0.014982
13:22:32|0.014982
13:22:33|0.014982
13:22:35|0.014982
13:22:36|0.014982
13:22:36|0.014982
13:22:38|0.014982
13:22:38|0.014986
13:22:39|0.014986
13:22:41|0.014985
13:22:41|0.014987
13:22:42|0.014991
13:22:43|0.014988
13:22:45|0.014984
13:22:46|0.014986
13:22:46|0.014991
13:22:47|0.01499
13:22:49|0.014988
13:22:50|0.014988
13:22:50|0.014991
13:22:51|0.014991
13:22:52|0.014991
13:22:53|0.014989
13:22:54|0.014991
13:22:56|0.014991
13:22:56|0.014991
13:22:58|0.014991
13:22:58|0.014991
13:22:59|0.014989
13:23:00|0.014989
13:23:01|0.014991
13:23:02|0.014991
13:23:03|0.014991
13:23:05|0.014991
13:23:05|0.014991
13:23:06|0.014992
13:23:07|0.014991
13:23:09|0.014991
13:23:10|0.014994
13:23:10|0.014992
13:23:12|0.014996
13:23:12|0.014991
13:23:14|0.014991
13:23:15|0.014997
13:23:16|0.014995
13:23:18|0.014995
13:23:18|0.014995
13:23:19|0.014995
13:23:20|0.014997
13:23:21|0.014993
13:23:23|0.014996
13:23:25|0.014995
13:23:26|0.014995
13:23:27|0.014995
13:23:28|0.014995
13:23:29|0.014995
13:23:30|0.014995
13:23:31|0.014994
13:23:32|0.014996
13:23:33|0.014997
13:23:34|0.014995
13:23:35|0.014998
13:23:36|0.014998
13:23:37|0.014999
13:23:38|0.014999
13:23:39|0.015
13:23:40|0.014999
13:23:41|0.015
13:23:42|0.014999
13:23:43|0.015
13:23:44|0.014999
13:23:45|0.015
13:23:46|0.015
13:23:47|0.015
13:23:48|0.015005
13:23:49|0.015005
13:23:50|0.015005
13:23:51|0.015001
13:23:52|0.015002
13:23:53|0.015002
13:23:54|0.015002
13:23:55|0.015002
13:23:56|0.015005
13:23:57|0.015005
13:23:59|0.015008
13:23:59|0.015006
13:24:00|0.015006
13:24:02|0.015008
13:24:02|0.015008
13:24:04|0.015008
13:24:05|0.015008
13:24:06|0.01501
13:24:06|0.015008
13:24:07|0.01501
13:24:08|0.01501
13:24:09|0.01501
13:24:10|0.01501
13:24:12|0.015013
13:24:13|0.015027
13:24:13|0.01503
13:24:14|0.015045
13:24:16|0.015024
13:24:17|0.015014
13:24:18|0.015009
13:24:19|0.015011
13:24:20|0.015025
13:24:21|0.015021
13:24:22|0.015035
13:24:23|0.015035
13:24:24|0.015035
13:24:25|0.015035
13:24:26|0.015032
13:24:27|0.015044
13:24:29|0.015042
13:24:29|0.015037
13:24:30|0.015047
13:24:31|0.015037
13:24:34|0.015045
13:24:35|0.01504
13:24:35|0.01504
13:24:36|0.015044
13:24:38|0.015044
13:24:39|0.015047
13:24:39|0.015068
13:24:41|0.015056
13:24:41|0.015062
13:24:42|0.015063
13:24:43|0.015063
13:24:44|0.015064
13:24:45|0.015052
13:24:46|0.015053
13:24:47|0.015062
13:24:48|0.015062
13:24:49|0.015063
13:24:50|0.015063
13:24:52|0.015063
13:24:53|0.015063
13:24:53|0.015063
13:24:55|0.015066
13:24:56|0.015066
13:24:57|0.015066
13:24:58|0.015063
13:24:59|0.015063
13:25:00|0.015063
13:25:01|0.015072
13:25:02|0.015072
13:25:03|0.015055
13:25:04|0.015062
13:25:04|0.015063
13:25:06|0.015074
13:25:06|0.015073
13:25:08|0.01507
13:25:08|0.015069
13:25:10|0.015069
13:25:10|0.01506
13:25:12|0.01507
13:25:12|0.01507
13:25:13|0.015069
13:25:15|0.015065
13:25:16|0.015065
13:25:16|0.01507
13:25:18|0.01507
13:25:20|0.01507
13:25:20|0.015072
13:25:22|0.015073
13:25:22|0.01508
13:25:23|0.015059
13:25:25|0.015059
13:25:26|0.01506
13:25:27|0.015066
13:25:29|0.015066
13:25:31|0.015069
13:25:31|0.015069
13:25:33|0.015069
13:25:34|0.015069
13:25:35|0.015069
13:25:36|0.015071
13:25:38|0.015071
13:25:39|0.015078
13:25:39|0.015075
13:25:41|0.015075
13:25:41|0.015076
13:25:43|0.015077
13:25:44|0.015077
13:25:45|0.015074
13:25:46|0.015074
13:25:47|0.015077
13:25:48|0.015075
13:25:49|0.015075
13:25:50|0.015077
13:25:51|0.015077
13:25:53|0.015057
13:25:53|0.015063
13:25:55|0.015063
13:25:56|0.015063
13:25:57|0.015063
13:25:57|0.015062
13:25:58|0.015063
13:25:59|0.015063
13:26:01|0.015063
13:26:02|0.015063
13:26:02|0.01506
13:26:04|0.015052
13:26:04|0.01504
13:26:05|0.015018
13:26:07|0.015022
13:26:08|0.015026
13:26:09|0.015034
13:26:10|0.015023
13:26:11|0.015025
13:26:12|0.015033
13:26:13|0.015025
13:26:14|0.015019
13:26:15|0.015019
13:26:16|0.015026
13:26:17|0.015019
13:26:18|0.015024
13:26:19|0.015024
13:26:20|0.015025
13:26:21|0.015024
13:26:22|0.015018
13:26:23|0.015019
13:26:24|0.015019
13:26:25|0.015019
13:26:27|0.015023
13:26:28|0.015023
13:26:29|0.015023
13:26:30|0.015023
13:26:31|0.015029
13:26:32|0.015029
13:26:34|0.015019
13:26:36|0.015023
13:26:36|0.015016
13:26:37|0.015016
13:26:38|0.015016
13:26:39|0.015018
13:26:40|0.015013
13:26:41|0.015003
13:26:42|0.015014
13:26:43|0.015012
13:26:44|0.015015
13:26:46|0.015015
13:26:47|0.015016
13:26:48|0.015008
13:26:49|0.015016
13:26:50|0.015007
13:26:51|0.015007
13:26:53|0.015014
13:26:53|0.015014
13:26:54|0.015008
13:26:55|0.015008
13:26:56|0.015008
13:26:58|0.015008
13:26:58|0.015014
13:27:00|0.015014
13:27:01|0.015014
13:27:02|0.015019
13:27:03|0.015019
13:27:04|0.015019
13:27:05|0.01502
13:27:06|0.015015
13:27:07|0.015015
13:27:08|0.015015
13:27:09|0.015015
13:27:10|0.015014
13:27:11|0.015014
13:27:12|0.015018
13:27:13|0.015017
13:27:14|0.015017
13:27:14|0.015021
13:27:15|0.015027
13:27:17|0.015026
13:27:17|0.015026
13:27:19|0.015019
13:27:20|0.015026
13:27:21|0.015026
13:27:22|0.015027
13:27:22|0.01502
13:27:24|0.01502
13:27:25|0.01502
13:27:26|0.015027
13:27:27|0.015029
13:27:28|0.015029
13:27:30|0.015022
13:27:31|0.015028
13:27:32|0.015028
13:27:33|0.015021
13:27:34|0.015021
13:27:35|0.015026
13:27:37|0.015014
13:27:38|0.015022
13:27:38|0.015023
13:27:39|0.015012
13:27:41|0.015008
13:27:41|0.015008
13:27:42|0.015006
13:27:44|0.015006
13:27:45|0.015
13:27:45|0.015
13:27:47|0.014995
13:27:47|0.014995
13:27:49|0.014975
13:27:49|0.014976
13:27:50|0.014976
13:27:51|0.01498
13:27:53|0.014976
13:27:53|0.014976
13:27:55|0.014981
13:27:56|0.014977
13:27:57|0.014984
13:27:58|0.014976
13:27:59|0.014969
13:28:00|0.014972
13:28:01|0.01497
13:28:02|0.014966
13:28:04|0.014965
13:28:05|0.014965
13:28:06|0.014969
13:28:06|0.014965
13:28:08|0.014965
13:28:09|0.014965
13:28:10|0.014968
13:28:11|0.014972
13:28:12|0.014972
13:28:13|0.014968
13:28:13|0.014972
13:28:15|0.014972
13:28:15|0.014968
13:28:17|0.014968
13:28:18|0.014968
13:28:19|0.014968
13:28:19|0.014968
13:28:21|0.014969
13:28:22|0.014969
13:28:23|0.014969
13:28:23|0.014969
13:28:25|0.014972
13:28:26|0.014969
13:28:27|0.014969
13:28:29|0.014971
13:28:30|0.014972
13:28:32|0.014971
13:28:33|0.014986
13:28:34|0.014983
13:28:35|0.014983
13:28:36|0.014983
13:28:38|0.014986
13:28:39|0.014986
13:28:40|0.014992
13:28:40|0.014992
13:28:41|0.01499
13:28:43|0.01499
13:28:44|0.014994
13:28:45|0.01499
13:28:46|0.01499
13:28:47|0.01499
13:28:48|0.01499
13:28:48|0.01499
13:28:50|0.01499
13:28:51|0.01499
13:28:52|0.01499
13:28:52|0.014993
13:28:54|0.014993
13:28:54|0.014993
13:28:56|0.014993
13:28:56|0.014994
13:28:57|0.014999
13:28:59|0.014999
13:29:00|0.014994
13:29:01|0.015004
13:29:02|0.014998
13:29:03|0.015007
13:29:04|0.015007
13:29:06|0.015005
13:29:06|0.014991
13:29:08|0.014991
13:29:09|0.015005
13:29:09|0.014999
13:29:10|0.014999
13:29:11|0.015005
13:29:13|0.015
13:29:13|0.015002
13:29:14|0.014997
13:29:16|0.014991
13:29:17|0.014991
13:29:17|0.014991
13:29:18|0.014992
13:29:20|0.014992
13:29:20|0.014992
13:29:22|0.014997
13:29:22|0.014997
13:29:23|0.014997
13:29:25|0.014991
13:29:25|0.014991
13:29:27|0.014991
13:29:27|0.014991
13:29:29|0.014995
13:29:31|0.014996
13:29:32|0.014996
13:29:33|0.014991
13:29:34|0.01499
13:29:35|0.01499
13:29:37|0.01499
13:29:38|0.01499
13:29:38|0.01499
13:29:39|0.01499
13:29:41|0.014989
13:29:42|0.01499
13:29:43|0.014983
13:29:44|0.014988
13:29:45|0.014986
13:29:46|0.014986
13:29:47|0.014985
13:29:48|0.014985
13:29:49|0.014985
13:29:50|0.014985
13:29:52|0.014985
13:29:52|0.014987
13:29:53|0.014987
13:29:54|0.014983
13:29:55|0.014983
13:29:56|0.014987
13:29:57|0.014988
13:29:58|0.014987
13:29:59|0.014987
13:30:00|0.014985
13:30:01|0.014985
13:30:02|0.014985
13:30:03|0.014983
13:30:04|0.014985
13:30:05|0.014985
13:30:06|0.014989
13:30:07|0.014989
13:30:08|0.014989
13:30:09|0.014989
13:30:10|0.014989
13:30:11|0.014989
13:30:12|0.014989
13:30:13|0.014989
13:30:14|0.014986
13:30:15|0.014986
13:30:16|0.014988
13:30:17|0.014985
13:30:18|0.014985
13:30:19|0.014985
13:30:20|0.014985
13:30:21|0.014986
13:30:22|0.014986
13:30:23|0.014995
13:30:24|0.014995
13:30:25|0.014995
13:30:26|0.014995
13:30:27|0.014996
13:30:28|0.014996
13:30:30|0.015
13:30:31|0.014996
13:30:33|0.014996
13:30:34|0.01499
13:30:35|0.014997
13:30:36|0.014996
13:30:36|0.014986
13:30:38|0.014993
13:30:39|0.014988
13:30:40|0.014988
13:30:42|0.014986
13:30:42|0.014994
13:30:44|0.014994
13:30:45|0.014994
13:30:46|0.014994
13:30:47|0.014994
13:30:48|0.014994
13:30:49|0.014994
13:30:50|0.014986
13:30:51|0.014986
13:30:52|0.014986
13:30:53|0.014985
13:30:54|0.014991
13:30:55|0.014991
13:30:56|0.014985
13:30:58|0.014985
13:30:58|0.014985
13:30:59|0.014986
13:31:00|0.014978
13:31:02|0.014991
13:31:03|0.01499
13:31:04|0.014989
13:31:05|0.014989
13:31:06|0.014989
13:31:07|0.014989
13:31:07|0.014985
13:31:09|0.014987
13:31:10|0.014975
13:31:11|0.014985
13:31:12|0.014985
13:31:13|0.014984
13:31:14|0.01498
13:31:15|0.015018
13:31:16|0.015047
13:31:16|0.015046
13:31:17|0.015029
13:31:18|0.015031
13:31:21|0.015042
13:31:21|0.015051
13:31:22|0.015044
13:31:23|0.015044
13:31:24|0.015042
13:31:25|0.015051
13:31:26|0.015042
13:31:27|0.015042
13:31:28|0.015048
13:31:29|0.015042
13:31:31|0.01504
13:31:33|0.015048
13:31:34|0.015051
13:31:35|0.015044
13:31:36|0.015051
13:31:37|0.015051
13:31:38|0.015049
13:31:40|0.015052
13:31:40|0.015054
13:31:41|0.015054
13:31:42|0.015054
13:31:43|0.015061
13:31:44|0.015066
13:31:45|0.015066
13:31:46|0.015051
13:31:48|0.01505
13:31:48|0.015052
13:31:49|0.01505
13:31:50|0.01505
13:31:51|0.015052
13:31:52|0.015052
13:31:53|0.015049
13:31:54|0.01504
13:31:55|0.01504
13:31:56|0.01504
13:31:58|0.015048
13:31:58|0.015048
13:31:59|0.015054
13:32:01|0.015051
13:32:02|0.015052
13:32:03|0.015059
13:32:04|0.015059
13:32:05|0.015061
13:32:06|0.015052
13:32:07|0.015052
13:32:08|0.015059
13:32:09|0.01505
13:32:10|0.015056
13:32:10|0.015052
13:32:12|0.015052
13:32:13|0.015058
13:32:14|0.015061
13:32:15|0.015061
13:32:16|0.015063
13:32:17|0.015063
13:32:17|0.015061
13:32:19|0.015061
13:32:20|0.015068
13:32:21|0.015062
13:32:22|0.015062
13:32:23|0.015074
13:32:25|0.015068
13:32:25|0.015068
13:32:26|0.015068
13:32:27|0.015068
13:32:28|0.015079
13:32:29|0.015079
13:32:31|0.015079
13:32:33|0.01508
13:32:34|0.01508
13:32:35|0.01508
13:32:37|0.01508
13:32:38|0.01508
13:32:39|0.015081
13:32:40|0.015084
13:32:41|0.015089
13:32:42|0.015089
13:32:43|0.015089
13:32:44|0.015079
13:32:45|0.015075
13:32:46|0.015058
13:32:47|0.015057
13:32:48|0.015053
13:32:49|0.015062
13:32:51|0.015066
13:32:52|0.015061
13:32:53|0.015061
13:32:53|0.015061
13:32:55|0.015061
13:32:56|0.015056
13:32:57|0.015063
13:32:58|0.015063
13:32:59|0.015068
13:33:00|0.015076
13:33:01|0.015076
13:33:02|0.015076
13:33:03|0.015083
13:33:04|0.015084
13:33:05|0.015084
13:33:06|0.015084
13:33:06|0.015068
13:33:08|0.015068
13:33:08|0.015078
13:33:09|0.01507
13:33:11|0.01507
13:33:12|0.015076
13:33:12|0.015076
13:33:14|0.015073
13:33:15|0.015074
13:33:15|0.015064
13:33:17|0.015064
13:33:18|0.015061
13:33:19|0.015051
13:33:20|0.015064
13:33:21|0.015054
13:33:22|0.015062
13:33:23|0.015054
13:33:24|0.015054
13:33:25|0.015054
13:33:26|0.015063
13:33:27|0.015054
13:33:28|0.015065
13:33:29|0.015054
13:33:29|0.01508
13:33:31|0.015086
13:33:32|0.015099
13:33:33|0.015094
13:33:35|0.015098
13:33:36|0.015093
13:33:38|0.015095
13:33:38|0.015095
13:33:40|0.015095
13:33:41|0.015095
13:33:42|0.015095
13:33:43|0.015099
13:33:44|0.015099
13:33:45|0.015101
13:33:46|0.0151
13:33:47|0.015106
13:33:48|0.015109
13:33:49|0.01511
13:33:50|0.015103
13:33:52|0.015103
13:33:53|0.015112
13:33:54|0.015113
13:33:55|0.015113
13:33:56|0.01511
13:33:57|0.015112
13:33:58|0.015112
13:33:59|0.01512
13:34:00|0.015121
13:34:01|0.015117
13:34:02|0.015121
13:34:04|0.015126
13:34:05|0.015114
13:34:06|0.015118
13:34:07|0.015126
13:34:07|0.015124
13:34:09|0.015116
13:34:10|0.015124
13:34:11|0.015128
13:34:11|0.015129
13:34:13|0.015119
13:34:13|0.015122
13:34:14|0.015129
13:34:15|0.015142
13:34:17|0.015146
13:34:17|0.015142
13:34:18|0.015145
13:34:19|0.015145
13:34:21|0.015141
13:34:21|0.015143
13:34:23|0.015137
13:34:23|0.015116
13:34:24|0.015106
13:34:25|0.015116
13:34:26|0.015115
13:34:28|0.015119
13:34:28|0.015119
13:34:30|0.015119
13:34:30|0.015118
13:34:32|0.015125
13:34:32|0.01513
13:34:34|0.015119
13:34:36|0.015135
13:34:37|0.015135
13:34:39|0.015141
13:34:39|0.015141
13:34:40|0.015141
13:34:42|0.015145
13:34:43|0.015145
13:34:45|0.015138
13:34:46|0.015151
13:34:46|0.015159
13:34:47|0.015146
13:34:49|0.015155
13:34:49|0.015165
13:34:50|0.015171
13:34:51|0.01516
13:34:52|0.015172
13:34:53|0.015164
13:34:54|0.015163
13:34:55|0.015163
13:34:56|0.015163
13:34:57|0.015175
13:34:58|0.015173
13:34:59|0.015165
13:35:00|0.01517
13:35:01|0.015163
13:35:03|0.015174
13:35:04|0.015166
13:35:05|0.015172
13:35:06|0.015173
13:35:07|0.015168
13:35:08|0.015168
13:35:09|0.015166
13:35:10|0.01517
13:35:11|0.015176
13:35:12|0.01518
13:35:13|0.015171
13:35:14|0.015182
13:35:15|0.015176
13:35:16|0.015183
13:35:17|0.015183
13:35:18|0.015173
13:35:19|0.015173
13:35:20|0.015187
13:35:21|0.015174
13:35:22|0.015172
13:35:23|0.015166
13:35:24|0.015165
13:35:25|0.015168
13:35:26|0.015175
13:35:27|0.015176
13:35:28|0.015188
13:35:29|0.015188
13:35:30|0.015191
13:35:31|0.015188
13:35:32|0.01519
13:35:33|0.015197
13:35:34|0.0152
13:35:36|0.0152
13:35:36|0.0152
13:35:38|0.0152
13:35:39|0.0152
13:35:41|0.015197
13:35:42|0.015181
13:35:43|0.015182
13:35:43|0.015182
13:35:45|0.015182
13:35:46|0.015182
13:35:47|0.015186
13:35:47|0.015191
13:35:49|0.015193
13:35:50|0.015192
13:35:51|0.015198
13:35:52|0.015189
13:35:54|0.0152
13:35:54|0.015185
13:35:55|0.015187
13:35:57|0.015202
13:35:58|0.015198
13:35:59|0.015198
13:36:00|0.015199
13:36:01|0.015194
13:36:02|0.015197
13:36:03|0.015191
13:36:04|0.015199
13:36:05|0.015189
13:36:06|0.01519
13:36:08|0.015193
13:36:09|0.015192
13:36:10|0.015194
13:36:10|0.015195
13:36:12|0.015206
13:36:14|0.015218
13:36:15|0.015218
13:36:16|0.01523
13:36:17|0.015237
13:36:18|0.015217
13:36:19|0.015207
13:36:20|0.015205
13:36:21|0.015201
13:36:22|0.015216
13:36:23|0.015216
13:36:24|0.015215
13:36:24|0.01523
13:36:26|0.015242
13:36:27|0.015228
13:36:28|0.015229
13:36:29|0.015232
13:36:30|0.015242
13:36:31|0.015225
13:36:32|0.015231
13:36:33|0.015248
13:36:34|0.015244
13:36:35|0.015252
13:36:37|0.015247
13:36:38|0.015244
13:36:39|0.015245
13:36:40|0.015243
13:36:41|0.015246
13:36:42|0.015246
13:36:43|0.015247
13:36:45|0.015245
13:36:46|0.015245
13:36:47|0.015244
13:36:48|0.015247
13:36:49|0.015254
13:36:50|0.015246
13:36:51|0.015258
13:36:51|0.01526
13:36:53|0.015259
13:36:53|0.015257
13:36:55|0.015271
13:36:56|0.015263
13:36:57|0.015271
13:36:57|0.015267
13:36:59|0.015261
13:36:59|0.01529
13:37:00|0.015269
13:37:01|0.015287
13:37:03|0.015267
13:37:03|0.015246
13:37:05|0.015245
13:37:06|0.015243
13:37:07|0.015244
13:37:07|0.015265
13:37:09|0.01527
13:37:10|0.01527
13:37:11|0.01526
13:37:11|0.01526
13:37:12|0.01527
13:37:14|0.015266
13:37:14|0.015291
13:37:16|0.015282
13:37:17|0.015278
13:37:18|0.015275
13:37:19|0.015291
13:37:20|0.015297
13:37:20|0.0153
13:37:22|0.0153
13:37:23|0.0153
13:37:23|0.0153
13:37:25|0.015304
13:37:25|0.015298
13:37:27|0.01531
13:37:27|0.015323
13:37:28|0.015324
13:37:29|0.015311
13:37:30|0.015309
13:37:32|0.015291
13:37:33|0.015308
13:37:33|0.015324
13:37:34|0.015328
13:37:36|0.015324
13:37:38|0.015342
13:37:39|0.015315
13:37:41|0.015277
13:37:42|0.015261
13:37:43|0.015256
13:37:43|0.015282
13:37:46|0.01527
13:37:46|0.015272
13:37:48|0.015275
13:37:48|0.015276
13:37:49|0.015278
13:37:50|0.015278
13:37:51|0.015271
13:37:53|0.015267
13:37:54|0.015266
13:37:55|0.015253
13:37:56|0.015237
13:37:57|0.015238
13:37:58|0.015227
13:37:59|0.015226
13:38:01|0.015218
13:38:02|0.015244
13:38:03|0.015244
13:38:05|0.015232
13:38:05|0.01524
13:38:06|0.015227
13:38:07|0.015215
13:38:08|0.015212
13:38:09|0.01521
13:38:10|0.015196
13:38:11|0.01519
13:38:12|0.015188
13:38:13|0.015192
13:38:14|0.015196
13:38:15|0.015185
13:38:16|0.015187
13:38:17|0.015185
13:38:18|0.01518
13:38:19|0.015175
13:38:20|0.015175
13:38:22|0.015171
13:38:22|0.015175
13:38:23|0.015169
13:38:25|0.015185
13:38:25|0.015168
13:38:26|0.015176
13:38:27|0.015173
13:38:28|0.015174
13:38:29|0.015177
13:38:30|0.015182
13:38:31|0.015188
13:38:32|0.015188
13:38:33|0.015188
13:38:34|0.015187
13:38:35|0.015186
13:38:36|0.015179
13:38:38|0.015195
13:38:40|0.01521
13:38:41|0.01521
13:38:41|0.01521
13:38:44|0.015211
13:38:44|0.015211
13:38:46|0.015212
13:38:47|0.01522
13:38:48|0.015235
13:38:49|0.01522
13:38:50|0.015235
13:38:51|0.015235
13:38:53|0.015235
13:38:53|0.015234
13:38:54|0.01524
13:38:56|0.015238
13:38:58|0.015234
13:38:59|0.015235
13:39:00|0.015227
13:39:01|0.015235
13:39:02|0.015235
13:39:03|0.015226
13:39:04|0.015226
13:39:05|0.015238
13:39:06|0.015242
13:39:07|0.015242
13:39:08|0.015246
13:39:09|0.015245
13:39:10|0.015247
13:39:11|0.015247
13:39:12|0.015247
13:39:13|0.015246
13:39:14|0.015234
13:39:16|0.015242
13:39:17|0.015238
13:39:17|0.015242
13:39:19|0.015242
13:39:19|0.015237
13:39:21|0.015241
13:39:22|0.015241
13:39:23|0.015241
13:39:23|0.015235
13:39:24|0.015218
13:39:25|0.015211
13:39:26|0.015211
13:39:27|0.015211
13:39:28|0.015222
13:39:30|0.015222
13:39:30|0.015222
13:39:31|0.015203
13:39:32|0.015213
13:39:33|0.015213
13:39:35|0.015213
13:39:36|0.015209
13:39:37|0.015209
13:39:37|0.015195
13:39:39|0.015189
13:39:40|0.015188
13:39:41|0.015185
13:39:43|0.015184
13:39:44|0.015184
13:39:45|0.015184
13:39:46|0.015184
13:39:47|0.015184
13:39:49|0.015174
13:39:49|0.015181
13:39:50|0.01518
13:39:51|0.015171
13:39:53|0.015181
13:39:53|0.015183
13:39:54|0.015183
13:39:55|0.015173
13:39:56|0.015173
13:39:57|0.015173
13:39:58|0.015177
13:39:59|0.015171
13:40:01|0.015165
13:40:01|0.015165
13:40:02|0.015163
13:40:03|0.015163
13:40:04|0.01517
13:40:05|0.015183
13:40:06|0.015183
13:40:07|0.015182
13:40:08|0.015183
13:40:09|0.015183
13:40:10|0.015183
13:40:11|0.015176
13:40:12|0.01518
13:40:13|0.015175
13:40:14|0.015175
13:40:15|0.015179
13:40:17|0.015189
13:40:18|0.015189
13:40:19|0.015185
13:40:19|0.0152
13:40:21|0.015187
13:40:22|0.015187
13:40:22|0.015193
13:40:24|0.015193
13:40:25|0.015193
13:40:26|0.015197
13:40:27|0.015187
13:40:28|0.015198
13:40:28|0.015193
13:40:30|0.015193
13:40:30|0.015193
13:40:32|0.015193
13:40:33|0.015192
13:40:33|0.015192
13:40:35|0.015185
13:40:35|0.015185
13:40:37|0.015192
13:40:38|0.015193
13:40:39|0.015193
13:40:41|0.015191
13:40:41|0.01519
13:40:43|0.01519
13:40:44|0.01519
13:40:45|0.015189
13:40:46|0.015189
13:40:48|0.015187
13:40:49|0.015189
13:40:49|0.015189
13:40:50|0.015192
13:40:51|0.015183
13:40:52|0.015184
13:40:53|0.015184
13:40:55|0.015181
13:40:56|0.015181
13:40:56|0.015181
13:40:57|0.015176
13:40:58|0.015168
13:40:59|0.015151
13:41:00|0.015158
13:41:02|0.015158
13:41:03|0.015151
13:41:04|0.01515
13:41:05|0.01515
13:41:06|0.015144
13:41:06|0.01514
13:41:08|0.015136
13:41:09|0.01514
13:41:09|0.015141
13:41:10|0.015131
13:41:12|0.015131
13:41:13|0.015141
13:41:13|0.015139
13:41:14|0.015139
13:41:16|0.015141
13:41:17|0.015142
13:41:18|0.015142
13:41:18|0.015149
13:41:20|0.015142
13:41:20|0.015143
13:41:22|0.015142
13:41:22|0.015142
13:41:23|0.015146
13:41:25|0.015146
13:41:25|0.015142
13:41:26|0.015128
13:41:28|0.015141
13:41:29|0.015139
13:41:30|0.015139
13:41:30|0.015137
13:41:32|0.01513
13:41:33|0.015123
13:41:34|0.015123
13:41:35|0.01512
13:41:35|0.015091
13:41:36|0.015098
13:41:37|0.015091
13:41:39|0.015109
13:41:39|0.015109
13:41:42|0.015134
13:41:42|0.015139
13:41:43|0.015113
13:41:45|0.015133
13:41:46|0.015134
13:41:46|0.015127
13:41:47|0.015128
13:41:48|0.015128
13:41:50|0.015126
13:41:51|0.015134
13:41:52|0.015134
13:41:53|0.01514
13:41:54|0.015131
13:41:54|0.015141
13:41:55|0.015141
13:41:56|0.015141
13:41:58|0.01514
13:41:59|0.015141
13:42:00|0.015136
13:42:01|0.015141
13:42:02|0.015141
13:42:03|0.01514
13:42:04|0.01514
13:42:06|0.01514
13:42:06|0.01514
13:42:07|0.015141
13:42:09|0.01514
13:42:09|0.01514
13:42:10|0.01514
13:42:11|0.01514
13:42:13|0.01513
13:42:14|0.015141
13:42:14|0.015163
13:42:15|0.015155
13:42:16|0.015158
13:42:18|0.015155
13:42:18|0.015158
13:42:19|0.01515
13:42:20|0.01515
13:42:21|0.01515
13:42:22|0.015146
13:42:24|0.01515
13:42:24|0.01515
13:42:26|0.015146
13:42:26|0.015148
13:42:27|0.015148
13:42:28|0.01515
13:42:30|0.015146
13:42:31|0.015146
13:42:32|0.015149
13:42:32|0.015146
13:42:34|0.015146
13:42:35|0.01515
13:42:35|0.01515
13:42:37|0.01515
13:42:38|0.015141
13:42:39|0.015141
13:42:40|0.015148
13:42:40|0.015148
13:42:43|0.015141
13:42:44|0.015141
13:42:46|0.015148
13:42:47|0.01515
13:42:48|0.01515
13:42:49|0.01515
13:42:50|0.015148
13:42:52|0.015148
13:42:54|0.01514
13:42:54|0.01514
13:42:55|0.015148
13:42:57|0.015149
13:42:58|0.015149
13:42:59|0.015149
13:42:59|0.015141
13:43:00|0.015141
13:43:01|0.015145
13:43:02|0.015145
13:43:04|0.015144
13:43:04|0.015144
13:43:05|0.015144
13:43:06|0.015144
13:43:08|0.015144
13:43:08|0.015141
13:43:10|0.015141
13:43:11|0.015141
13:43:12|0.015141
13:43:13|0.015141
13:43:13|0.015117
13:43:14|0.015117
13:43:16|0.015126
13:43:16|0.015126
13:43:17|0.015113
13:43:18|0.015109
13:43:19|0.015109
13:43:20|0.015109
13:43:22|0.015129
13:43:22|0.015129
13:43:23|0.015128
13:43:24|0.015133
13:43:25|0.015133
13:43:27|0.015118
13:43:28|0.015118
13:43:28|0.015111
13:43:29|0.015117
13:43:31|0.015119
13:43:31|0.015119
13:43:32|0.015118
13:43:33|0.015118
13:43:34|0.0151
13:43:35|0.015092
13:43:36|0.015122
13:43:37|0.015119
13:43:39|0.015103
13:43:39|0.015097
13:43:41|0.015097
13:43:41|0.015105
13:43:43|0.015105
13:43:44|0.015096
13:43:46|0.015092
13:43:48|0.015116
13:43:48|0.015115
13:43:49|0.015115
13:43:50|0.015115
13:43:51|0.015115
13:43:53|0.015116
13:43:53|0.015121
13:43:55|0.015137
13:43:56|0.01514
13:43:57|0.015131
13:43:58|0.015141
13:43:59|0.015139
13:44:00|0.015135
13:44:01|0.015138
13:44:02|0.015138
13:44:03|0.015138
13:44:04|0.015135
13:44:04|0.015135
13:44:06|0.015135
13:44:07|0.01514
13:44:08|0.01514
13:44:09|0.01514
13:44:10|0.01514
13:44:11|0.015136
13:44:12|0.01514
13:44:13|0.015137
13:44:14|0.015138
13:44:15|0.015138
13:44:16|0.015138
13:44:17|0.015138
13:44:19|0.015138
13:44:19|0.015138
13:44:20|0.015139
13:44:21|0.015139
13:44:22|0.015139
13:44:23|0.015136
13:44:24|0.015131
13:44:25|0.015126
13:44:26|0.015126
13:44:27|0.015126
13:44:28|0.015126
13:44:29|0.015131
13:44:30|0.015131
13:44:31|0.015131
13:44:32|0.015131
13:44:33|0.015131
13:44:34|0.015131
13:44:35|0.015131
13:44:36|0.015127
13:44:37|0.015127
13:44:38|0.015131
13:44:39|0.015126
13:44:40|0.015127
13:44:41|0.015138
13:44:42|0.015138
13:44:43|0.015138
13:44:45|0.015139
13:44:47|0.01514
13:44:48|0.015145
13:44:50|0.015139
13:44:52|0.015144
13:44:52|0.015144
13:44:54|0.015145
13:44:55|0.015139
13:44:55|0.015152
13:44:56|0.015156
13:44:58|0.01515
13:44:58|0.015164
13:45:00|0.015164
13:45:00|0.015164
13:45:02|0.015164
13:45:03|0.01515
13:45:04|0.015151
13:45:05|0.015151
13:45:07|0.015152
13:45:08|0.015152
13:45:09|0.015152
13:45:09|0.015152
13:45:11|0.015152
13:45:12|0.015152
13:45:12|0.015151
13:45:13|0.015157
13:45:14|0.01515
13:45:15|0.01515
13:45:17|0.015151
13:45:17|0.015141
13:45:19|0.015147
13:45:20|0.015146
13:45:20|0.015146
13:45:21|0.015142
13:45:22|0.015142
13:45:23|0.015142
13:45:24|0.015131
13:45:25|0.015124
13:45:27|0.015123
13:45:27|0.015123
13:45:28|0.015111
13:45:29|0.015111
13:45:30|0.01512
13:45:31|0.01512
13:45:32|0.01512
13:45:33|0.015111
13:45:34|0.015116
13:45:36|0.015104
13:45:36|0.015092
13:45:37|0.015098
13:45:38|0.015097
13:45:39|0.015097
13:45:41|0.015097
13:45:41|0.015098
13:45:42|0.015092
13:45:43|0.015092
13:45:45|0.015108
13:45:47|0.015087
13:45:48|0.015092
13:45:50|0.015071
13:45:50|0.015055
13:45:52|0.015061
13:45:53|0.015086
13:45:55|0.015102
13:45:55|0.015097
13:45:56|0.015108
13:45:58|0.015099
13:45:58|0.015098
13:46:00|0.015098
13:46:00|0.015098
13:46:02|0.015098
13:46:03|0.015081
13:46:04|0.015081
13:46:05|0.015072
13:46:06|0.015081
13:46:07|0.015081
13:46:08|0.015081
13:46:09|0.015093
13:46:10|0.0151
13:46:11|0.0151
13:46:12|0.015103
13:46:13|0.015107
13:46:14|0.015107
13:46:15|0.015105
13:46:16|0.015105
13:46:17|0.015104
13:46:18|0.015104
13:46:19|0.015105
13:46:20|0.015105
13:46:21|0.015105
13:46:22|0.015105
13:46:23|0.015105
13:46:24|0.015106
13:46:25|0.015106
13:46:26|0.015106
13:46:28|0.015111
13:46:28|0.015111
13:46:29|0.015111
13:46:30|0.015107
13:46:31|0.015107
13:46:32|0.015103
13:46:33|0.0151
13:46:34|0.0151
13:46:35|0.015098
13:46:36|0.015098
13:46:37|0.015093
13:46:38|0.015084
13:46:39|0.015084
13:46:40|0.015092
13:46:41|0.015092
13:46:42|0.015091
13:46:43|0.015091
13:46:44|0.015076
13:46:46|0.015085
13:46:47|0.015077
13:46:48|0.015077
13:46:50|0.015074
13:46:50|0.015074
13:46:51|0.015067
13:46:53|0.015068
13:46:54|0.015069
13:46:55|0.01506
13:46:56|0.015059
13:46:57|0.015058
13:46:58|0.015055
13:46:59|0.01505
13:47:00|0.015049
13:47:01|0.015049
13:47:02|0.015048
13:47:03|0.015042
13:47:04|0.015048
13:47:05|0.015048
13:47:06|0.015048
13:47:08|0.015065
13:47:09|0.015069
13:47:11|0.01508
13:47:12|0.015058
13:47:13|0.015058
13:47:14|0.015074
13:47:15|0.015074
13:47:16|0.015074
13:47:16|0.01506
13:47:18|0.01506
13:47:19|0.015054
13:47:19|0.015054
13:47:21|0.015054
13:47:22|0.015056
13:47:23|0.015056
13:47:24|0.015053
13:47:25|0.015055
13:47:26|0.015057
13:47:27|0.01506
13:47:28|0.01506
13:47:29|0.01506
13:47:30|0.01507
13:47:31|0.01507
13:47:32|0.01507
13:47:33|0.015063
13:47:34|0.015059
13:47:35|0.015063
13:47:36|0.01506
13:47:37|0.015063
13:47:38|0.015063
13:47:40|0.015055
13:47:40|0.015059
13:47:42|0.015059
13:47:42|0.015059
13:47:43|0.015059
13:47:45|0.015059
13:47:45|0.015059
13:47:46|0.015055
13:47:48|0.015045
13:47:49|0.015045
13:47:50|0.015045
13:47:52|0.015036
13:47:54|0.015021
13:47:55|0.015026
13:47:57|0.015032
13:47:57|0.015025
13:47:58|0.015025
13:47:59|0.015022
13:48:00|0.015025
13:48:01|0.015026
13:48:02|0.015026
13:48:03|0.015022
13:48:04|0.015022
13:48:05|0.015022
13:48:06|0.015022
13:48:07|0.015021
13:48:08|0.015021
13:48:10|0.015018
13:48:11|0.015011
13:48:12|0.015011
13:48:13|0.015015
13:48:14|0.015013
13:48:15|0.015
13:48:16|0.015
13:48:17|0.015006
13:48:18|0.015012
13:48:19|0.015006
13:48:20|0.015006
13:48:21|0.015009
13:48:22|0.015012
13:48:23|0.015025
13:48:24|0.015033
13:48:25|0.015033
13:48:26|0.015046
13:48:27|0.015063
13:48:28|0.015055
13:48:29|0.015055
13:48:30|0.015075
13:48:31|0.015061
13:48:32|0.015074
13:48:33|0.015084
13:48:34|0.015084
13:48:35|0.015084
13:48:36|0.015074
13:48:37|0.015075
13:48:38|0.015059
13:48:39|0.015061
13:48:40|0.01506
13:48:41|0.015061
13:48:42|0.015072
13:48:44|0.015061
13:48:45|0.015058
13:48:46|0.01506
13:48:47|0.01506
13:48:48|0.01506
13:48:49|0.015059
13:48:51|0.015061
13:48:53|0.01506
13:48:53|0.015059
13:48:54|0.015055
13:48:55|0.015045
13:48:57|0.015046
13:48:58|0.015037
13:48:59|0.015052
13:49:00|0.015052
13:49:01|0.015047
13:49:02|0.015039
13:49:03|0.015039
13:49:04|0.015036
13:49:05|0.015036
13:49:06|0.015034
13:49:07|0.01503
13:49:08|0.01503
13:49:09|0.015031
13:49:10|0.015028
13:49:11|0.015024
13:49:12|0.015024
13:49:13|0.015026
13:49:14|0.015027
13:49:15|0.01502
13:49:16|0.015043
13:49:17|0.015043
13:49:19|0.015023
13:49:20|0.01503
13:49:21|0.01503
13:49:21|0.01503
13:49:22|0.015026
13:49:23|0.015028
13:49:24|0.015033
13:49:25|0.015033
13:49:27|0.015033
13:49:27|0.015022
13:49:29|0.015024
13:49:29|0.015032
13:49:31|0.015032
13:49:32|0.015032
13:49:33|0.015032
13:49:34|0.01503
13:49:35|0.015024
13:49:36|0.015024
13:49:37|0.015024
13:49:38|0.015024
13:49:39|0.01503
13:49:40|0.01503
13:49:42|0.015033
13:49:43|0.015033
13:49:44|0.015027
13:49:45|0.015027
13:49:46|0.015027
13:49:47|0.015027
13:49:48|0.015026
13:49:50|0.015021
13:49:51|0.015044
13:49:52|0.015044
13:49:53|0.015044
13:49:54|0.015041
13:49:55|0.015044
13:49:57|0.015046
13:49:58|0.015046
13:49:59|0.015046
13:50:00|0.015046
13:50:02|0.015039
13:50:03|0.015039
13:50:04|0.015039
13:50:04|0.015044
13:50:07|0.015034
13:50:07|0.015044
13:50:08|0.015043
13:50:09|0.015043
13:50:10|0.015044
13:50:11|0.015034
13:50:12|0.015044
13:50:13|0.015044
13:50:14|0.015044
13:50:15|0.015044
13:50:16|0.015033
13:50:17|0.01504
13:50:18|0.015044
13:50:19|0.015044
13:50:21|0.015044
13:50:21|0.015044
13:50:22|0.015044
13:50:23|0.015044
13:50:24|0.015044
13:50:25|0.015043
13:50:26|0.015043
13:50:27|0.015043
13:50:28|0.015044
13:50:29|0.015044
13:50:31|0.015043
13:50:32|0.01504
13:50:33|0.01504
13:50:34|0.015035
13:50:35|0.015035
13:50:36|0.01504
13:50:36|0.015047
13:50:38|0.015047
13:50:39|0.01505
13:50:40|0.01505
13:50:40|0.015058
13:50:42|0.015058
13:50:43|0.015059
13:50:44|0.01506
13:50:45|0.01506
13:50:46|0.01506
13:50:47|0.01506
13:50:47|0.015059
13:50:49|0.015061
13:50:51|0.015059
13:50:52|0.01506
13:50:53|0.015062
13:50:54|0.015058
13:50:56|0.015063
13:50:57|0.015069
13:50:58|0.01507
13:50:59|0.015069
13:51:00|0.015072
13:51:01|0.015072
13:51:02|0.015072
13:51:03|0.01507
13:51:04|0.01507
13:51:06|0.015066
13:51:07|0.015066
13:51:08|0.015066
13:51:09|0.015066
13:51:10|0.015066
13:51:10|0.015066
13:51:11|0.015048
13:51:13|0.015049
13:51:14|0.015057
13:51:15|0.015056
13:51:16|0.015056
13:51:17|0.015056
13:51:18|0.015057
13:51:19|0.015069
13:51:20|0.015057
13:51:21|0.015057
13:51:22|0.015057
13:51:23|0.015057
13:51:25|0.015065
13:51:25|0.015067
13:51:26|0.015071
13:51:27|0.015067
13:51:28|0.015072
13:51:29|0.015063
13:51:30|0.015068
13:51:31|0.015068
13:51:32|0.015068
13:51:33|0.015059
13:51:34|0.015059
13:51:35|0.015059
13:51:36|0.015063
13:51:37|0.015058
13:51:38|0.015063
13:51:39|0.015066
13:51:40|0.015062
13:51:41|0.015062
13:51:42|0.015062
13:51:43|0.015062
13:51:44|0.015072
13:51:45|0.015072
13:51:46|0.015072
13:51:47|0.015082
13:51:49|0.015082
13:51:49|0.015075
13:51:51|0.015069
13:51:52|0.015083
13:51:53|0.015083
13:51:55|0.015083
13:51:55|0.015083
13:51:57|0.015075
13:51:58|0.015075
13:51:59|0.015081
13:52:01|0.015081
13:52:01|0.015083
13:52:02|0.015086
13:52:03|0.015092
13:52:05|0.015095
13:52:06|0.015095
13:52:06|0.015095
13:52:08|0.015094
13:52:09|0.015084
13:52:10|0.015084
13:52:11|0.015084
13:52:12|0.015084
13:52:13|0.015084
13:52:14|0.01509
13:52:15|0.015096
13:52:16|0.015096
13:52:17|0.015093
13:52:18|0.015087
13:52:19|0.015092
13:52:20|0.015099
13:52:21|0.015092
13:52:23|0.015099
13:52:23|0.015095
13:52:24|0.015095
13:52:25|0.015093
13:52:26|0.01509
13:52:27|0.015092
13:52:28|0.01509
13:52:29|0.015089
13:52:30|0.015089
13:52:31|0.015089
13:52:32|0.015089
13:52:33|0.015089
13:52:34|0.015085
13:52:35|0.015091
13:52:36|0.015095
13:52:37|0.015089
13:52:38|0.015089
13:52:39|0.015091
13:52:40|0.015091
13:52:41|0.015092
13:52:42|0.015097
13:52:43|0.015095
13:52:44|0.015096
13:52:45|0.015096
13:52:46|0.015096
13:52:47|0.015094
13:52:48|0.015094
13:52:49|0.015096
13:52:50|0.015096
13:52:52|0.015096
13:52:53|0.015097
13:52:54|0.015095
13:52:55|0.015095
13:52:57|0.015097
13:52:58|0.015095
13:52:59|0.015084
13:53:01|0.015086
13:53:02|0.015086
13:53:03|0.015114
13:53:04|0.015114
13:53:05|0.015114
13:53:06|0.015111
13:53:07|0.015111
13:53:08|0.015114
13:53:10|0.015114
13:53:10|0.01511
13:53:12|0.01511
13:53:13|0.015121
13:53:14|0.015121
13:53:15|0.01511
13:53:16|0.015127
13:53:17|0.015121
13:53:18|0.015121
13:53:19|0.015121
13:53:20|0.015121
13:53:21|0.015124
13:53:22|0.015121
13:53:23|0.015128
13:53:24|0.015122
13:53:25|0.015127
13:53:26|0.015141
13:53:27|0.015131
13:53:28|0.015131
13:53:29|0.01513
13:53:30|0.01513
13:53:31|0.015135
13:53:32|0.015138
13:53:33|0.015138
13:53:34|0.015138
13:53:35|0.015138
13:53:36|0.015136
13:53:37|0.015145
13:53:38|0.015145
13:53:39|0.015144
13:53:40|0.015145
13:53:41|0.015141
13:53:42|0.015125
13:53:43|0.015139
13:53:44|0.015139
13:53:45|0.015141
13:53:46|0.015142
13:53:47|0.01514
13:53:48|0.015142
13:53:49|0.015143
13:53:50|0.015143
13:53:51|0.01514
13:53:52|0.01514
13:53:54|0.015139
13:53:56|0.015139
13:53:56|0.015143
13:53:57|0.015143
13:53:58|0.015143
13:53:59|0.01514
13:54:00|0.015145
13:54:01|0.015145
13:54:02|0.015145
13:54:03|0.015145
13:54:04|0.015143
13:54:05|0.015141
13:54:06|0.015141
13:54:07|0.015141
13:54:08|0.015143
13:54:10|0.015145
13:54:10|0.015145
13:54:11|0.01515
13:54:12|0.015145
13:54:13|0.015145
13:54:14|0.015151
13:54:15|0.015151
13:54:16|0.015151
13:54:17|0.015169
13:54:18|0.015169
13:54:19|0.015169
13:54:20|0.015147
13:54:21|0.015149
13:54:22|0.015149
13:54:23|0.015148
13:54:24|0.015143
13:54:25|0.015139
13:54:26|0.015138
13:54:27|0.015139
13:54:28|0.01514
13:54:29|0.015141
13:54:30|0.015138
13:54:31|0.015139
13:54:32|0.015139
13:54:38|0.015138
13:54:39|0.015138
13:54:40|0.01514
13:54:41|0.01514
13:54:42|0.015142
13:54:43|0.015142
13:54:44|0.015142
13:54:45|0.015139
13:54:46|0.015139
13:54:47|0.01515
13:54:48|0.015156
13:54:49|0.015156
13:54:50|0.015154
13:54:51|0.015154
13:54:52|0.015138
13:54:53|0.01514
13:54:55|0.015139
13:54:56|0.015139
13:54:56|0.01514
13:54:59|0.01514
13:54:59|0.015138
13:55:01|0.015139
13:55:03|0.015138
13:55:04|0.015139
13:55:04|0.015138
13:55:06|0.015138
13:55:07|0.015138
13:55:08|0.015138
13:55:09|0.015139
13:55:10|0.015139
13:55:10|0.015139
13:55:12|0.015144
13:55:13|0.015151
13:55:14|0.015141
13:55:15|0.015134
13:55:16|0.015134
13:55:17|0.015134
13:55:18|0.015134
13:55:19|0.015134
13:55:20|0.015134
13:55:21|0.015134
13:55:22|0.015134
13:55:23|0.015134
13:55:24|0.015136
13:55:25|0.015136
13:55:26|0.015141
13:55:27|0.01515
13:55:28|0.015149
13:55:29|0.015149
13:55:30|0.015139
13:55:31|0.015149
13:55:32|0.015139
13:55:33|0.015139
13:55:34|0.015139
13:55:35|0.015139
13:55:36|0.015153
13:55:37|0.015154
13:55:38|0.015154
13:55:39|0.015153
13:55:40|0.015151
13:55:41|0.015143
13:55:42|0.015143
13:55:43|0.015143
13:55:44|0.015146
13:55:45|0.015147
13:55:46|0.015164
13:55:47|0.015154
13:55:48|0.015155
13:55:49|0.015155
13:55:50|0.015152
13:55:51|0.015154
13:55:52|0.015154
13:55:53|0.015155
13:55:54|0.01515
13:55:56|0.015148
13:55:57|0.015153
13:55:59|0.015147
13:56:00|0.015147
13:56:01|0.015147
13:56:02|0.015147
13:56:03|0.015146
13:56:04|0.015151
13:56:05|0.015142
13:56:06|0.015148
13:56:07|0.015148
13:56:08|0.015146
13:56:09|0.015147
13:56:11|0.015147
13:56:12|0.015141
13:56:13|0.01514
13:56:13|0.015144
13:56:15|0.015141
13:56:16|0.01514
13:56:17|0.01514
13:56:18|0.015141
13:56:19|0.015141
13:56:20|0.015141
13:56:21|0.015128
13:56:22|0.015138
13:56:23|0.015131
13:56:24|0.015131
13:56:25|0.015131
13:56:26|0.015131
13:56:27|0.015131
13:56:28|0.015121
13:56:29|0.015121
13:56:30|0.015129
13:56:31|0.015121
13:56:32|0.01512
13:56:33|0.015128
13:56:34|0.015128
13:56:35|0.015128
13:56:36|0.015128
13:56:37|0.015128
13:56:38|0.015129
13:56:39|0.015133
13:56:40|0.015133
13:56:41|0.015133
13:56:42|0.015133
13:56:43|0.015133
13:56:44|0.015136
13:56:45|0.015136
13:56:46|0.015133
13:56:47|0.015131
13:56:48|0.015131
13:56:49|0.015133
13:56:50|0.015133
13:56:51|0.015133
13:56:52|0.015133
13:56:53|0.015133
13:56:54|0.015134
13:56:55|0.015134
13:56:56|0.015134
13:56:58|0.015126
13:56:59|0.015126
13:57:00|0.015126
13:57:01|0.015126
13:57:02|0.015125
13:57:03|0.015117
13:57:05|0.015126
13:57:05|0.015127
13:57:06|0.015127
13:57:07|0.015127
13:57:08|0.015127
13:57:09|0.015127
13:57:10|0.015127
13:57:11|0.015122
13:57:13|0.015127
13:57:14|0.015127
13:57:15|0.015127
13:57:16|0.015123
13:57:17|0.01513
13:57:18|0.01513
13:57:19|0.01513
13:57:20|0.01513
13:57:21|0.01513
13:57:22|0.01513
13:57:23|0.01513
13:57:24|0.015124
13:57:25|0.015124
13:57:26|0.015116
13:57:27|0.015124
13:57:28|0.015116
13:57:29|0.015114
13:57:30|0.01511
13:57:31|0.015112
13:57:32|0.015112
13:57:33|0.015112
13:57:34|0.015109
13:57:35|0.015109
13:57:36|0.015109
13:57:37|0.015109
13:57:38|0.015102
13:57:39|0.015102
13:57:40|0.015092
13:57:41|0.015092
13:57:42|0.015092
13:57:43|0.015089
13:57:44|0.015089
13:57:45|0.015087
13:57:46|0.015087
13:57:47|0.015081
13:57:48|0.015079
13:57:49|0.015087
13:57:50|0.015071
13:57:51|0.01507
13:57:52|0.01507
13:57:53|0.01507
13:57:54|0.01508
13:57:55|0.01508
13:57:57|0.015086
13:57:58|0.015077
13:58:00|0.015077
13:58:01|0.015077
13:58:02|0.015083
13:58:03|0.015083
13:58:05|0.015083
13:58:05|0.015083
13:58:07|0.015077
13:58:08|0.015086
13:58:08|0.015079
13:58:10|0.01508
13:58:11|0.015079
13:58:12|0.015079
13:58:13|0.015079
13:58:14|0.015079
13:58:15|0.01508
13:58:16|0.015078
13:58:17|0.01508
13:58:18|0.015078
13:58:19|0.015078
13:58:20|0.015078
13:58:21|0.015067
13:58:22|0.015067
13:58:23|0.015067
13:58:24|0.015067
13:58:25|0.015067
13:58:26|0.015067
13:58:27|0.015061
13:58:28|0.015061
13:58:30|0.015061
13:58:31|0.015061
13:58:31|0.015067
13:58:33|0.015067
13:58:34|0.015071
13:58:34|0.015071
13:58:36|0.015071
13:58:37|0.015071
13:58:38|0.015071
13:58:38|0.015071
13:58:40|0.015071
13:58:41|0.015071
13:58:42|0.015071
13:58:43|0.015071
13:58:44|0.015071
13:58:45|0.015071
13:58:46|0.015072
13:58:47|0.015091
13:58:48|0.015107
13:58:49|0.015082
13:58:50|0.015102
13:58:51|0.015102
13:58:51|0.015102
13:58:52|0.01511
13:58:54|0.015086
13:58:55|0.015105
13:58:56|0.01511
13:58:57|0.01511
13:58:59|0.015109
13:59:00|0.015109
13:59:01|0.015109
13:59:02|0.015109
13:59:04|0.015111
13:59:05|0.015111
13:59:06|0.015099
13:59:07|0.015099
13:59:08|0.015099
13:59:10|0.015106
13:59:10|0.015106
13:59:11|0.015106
13:59:12|0.015107
13:59:13|0.015107
13:59:14|0.015107
13:59:15|0.015108
13:59:16|0.015096
13:59:18|0.015076
13:59:18|0.015083
13:59:19|0.015067
13:59:20|0.015076
13:59:22|0.015064
13:59:23|0.015064
13:59:24|0.015059
13:59:25|0.015073
13:59:26|0.01506
13:59:27|0.015069
13:59:28|0.015068
13:59:29|0.015066
13:59:30|0.015066
13:59:31|0.015066
13:59:32|0.015066
13:59:33|0.015066
13:59:34|0.015066
13:59:35|0.015067
13:59:36|0.015048
13:59:37|0.015045
13:59:38|0.015045
13:59:39|0.015045
13:59:40|0.015044
13:59:41|0.015044
13:59:42|0.015044
13:59:43|0.015044
13:59:44|0.015051
13:59:45|0.015051
13:59:46|0.01506
13:59:47|0.01506
13:59:48|0.01506
13:59:49|0.015059
13:59:50|0.015059
13:59:51|0.015059
13:59:52|0.015059
13:59:53|0.015057
13:59:54|0.015052
13:59:55|0.015052
13:59:56|0.015052
13:59:57|0.015052
13:59:58|0.015061
14:00:00|0.01506
14:00:01|0.015054
14:00:02|0.015054
14:00:03|0.015064
14:00:04|0.015064
14:00:06|0.015065
14:00:06|0.01506
14:00:08|0.015076
14:00:09|0.015071
14:00:10|0.015065
14:00:11|0.015065
14:00:12|0.015065
14:00:13|0.015065
14:00:14|0.015064
14:00:14|0.01506
14:00:16|0.015083
14:00:17|0.015065
14:00:18|0.015065
14:00:19|0.015065
14:00:20|0.01508
14:00:21|0.01508
14:00:22|0.015084
14:00:23|0.015072
14:00:24|0.015074
14:00:24|0.015083
14:00:26|0.015083
14:00:26|0.015074
14:00:27|0.015081
14:00:29|0.01508
14:00:29|0.01508
14:00:30|0.015063
14:00:32|0.015074
14:00:33|0.015074
14:00:34|0.015068
14:00:35|0.015074
14:00:36|0.015081
14:00:36|0.01508
14:00:38|0.01508
14:00:39|0.01508
14:00:40|0.015078
14:00:41|0.015078
14:00:42|0.015076
14:00:43|0.015076
14:00:44|0.015076
14:00:45|0.015076
14:00:46|0.015076
14:00:47|0.015064
14:00:48|0.015068
14:00:48|0.015069
14:00:49|0.015069
14:00:50|0.015067
14:00:51|0.015067
14:00:53|0.015067
14:00:53|0.015067
14:00:55|0.015068
14:00:56|0.015068
14:00:56|0.015068
14:00:57|0.015068
14:00:59|0.015068
14:01:01|0.015068
14:01:01|0.015068
14:01:02|0.015065
14:01:03|0.01506
14:01:05|0.01507
14:01:05|0.01507
14:01:07|0.015075
14:01:09|0.01507
14:01:10|0.015075
14:01:10|0.01506
14:01:11|0.015062
14:01:13|0.015049
14:01:13|0.015063
14:01:15|0.015053
14:01:16|0.015056
14:01:17|0.015058
14:01:18|0.015057
14:01:19|0.015059
14:01:20|0.015059
14:01:21|0.015059
14:01:22|0.015051
14:01:23|0.015051
14:01:25|0.015045
14:01:25|0.015035
14:01:26|0.015033
14:01:27|0.01504
14:01:29|0.01504
14:01:30|0.015028
14:01:31|0.015039
14:01:32|0.015039
14:01:32|0.015046
14:01:34|0.015041
14:01:35|0.015039
14:01:36|0.015041
14:01:37|0.015041
14:01:38|0.015039
14:01:39|0.015029
14:01:40|0.015029
14:01:41|0.015029
14:01:42|0.015032
14:01:43|0.015034
14:01:44|0.015033
14:01:45|0.015029
14:01:46|0.015028
14:01:47|0.015027
14:01:48|0.015025
14:01:49|0.015024
14:01:50|0.015023
14:01:51|0.015026
14:01:52|0.015026
14:01:53|0.015026
14:01:54|0.015026
14:01:55|0.015026
14:01:56|0.015026
14:01:57|0.015026
14:01:58|0.015021
14:01:59|0.015021
14:02:00|0.015026
14:02:01|0.015026
14:02:03|0.015019
14:02:05|0.015026
14:02:07|0.015026
14:02:07|0.015026
14:02:08|0.015012
14:02:09|0.015012
14:02:11|0.015012
14:02:11|0.015024
14:02:12|0.015026
14:02:13|0.015026
14:02:14|0.015026
14:02:15|0.015026
14:02:16|0.015026
14:02:17|0.015026
14:02:18|0.015026
14:02:19|0.015026
14:02:20|0.015012
14:02:22|0.015012
14:02:22|0.015017
14:02:24|0.015017
14:02:24|0.015017
14:02:26|0.015017
14:02:27|0.015017
14:02:27|0.015017
14:02:28|0.015019
14:02:30|0.015017
14:02:30|0.015014
14:02:32|0.015014
14:02:33|0.015014
14:02:33|0.015014
14:02:34|0.015014
14:02:35|0.015014
14:02:37|0.015014
14:02:37|0.015013
14:02:39|0.015014
14:02:40|0.015014
14:02:40|0.01501
14:02:41|0.01501
14:02:42|0.01501
14:02:44|0.01501
14:02:45|0.01501
14:02:45|0.015014
14:02:47|0.015014
14:02:47|0.015014
14:02:48|0.01501
14:02:49|0.015014
14:02:50|0.015014
14:02:52|0.015014
14:02:52|0.015014
14:02:53|0.015014
14:02:55|0.015014
14:02:56|0.01501
14:02:57|0.01501
14:02:58|0.01501
14:02:59|0.01501
14:03:00|0.01501
14:03:01|0.01501
14:03:03|0.01501
14:03:04|0.01501
14:03:05|0.015008
14:03:07|0.015001
14:03:07|0.015009
14:03:09|0.015009
14:03:10|0.015009
14:03:10|0.015009
14:03:11|0.015014
14:03:12|0.015012
14:03:14|0.015012
14:03:15|0.015012
14:03:16|0.015012
14:03:17|0.015012
14:03:18|0.015043
14:03:19|0.015025
14:03:20|0.015025
14:03:21|0.015033
14:03:22|0.015033
14:03:23|0.015011
14:03:24|0.015011
14:03:25|0.015023
14:03:26|0.015023
14:03:27|0.015017
14:03:28|0.01503
14:03:29|0.015023
14:03:30|0.015023
14:03:31|0.015019
14:03:32|0.015019
14:03:33|0.015023
14:03:34|0.015023
14:03:36|0.015023
14:03:36|0.015018
14:03:37|0.015019
14:03:38|0.015017
14:03:39|0.015017
14:03:40|0.015017
14:03:41|0.015017
14:03:42|0.015015
14:03:43|0.015018
14:03:44|0.015018
14:03:45|0.015018
14:03:46|0.015021
14:03:47|0.015022
14:03:48|0.015022
14:03:49|0.015017
14:03:50|0.015019
14:03:51|0.015019
14:03:52|0.015019
14:03:53|0.015019
14:03:54|0.015022
14:03:55|0.015022
14:03:56|0.015022
14:03:57|0.015019
14:03:58|0.015023
14:03:59|0.015023
14:04:00|0.015023
14:04:01|0.015021
14:04:02|0.015021
14:04:04|0.015021
14:04:05|0.015021
14:04:05|0.015023
14:04:08|0.015023
14:04:09|0.015023
14:04:10|0.015025
14:04:11|0.015032
14:04:12|0.015031
14:04:13|0.015028
14:04:14|0.015013
14:04:15|0.015021
14:04:16|0.015012
14:04:16|0.015021
14:04:18|0.015022
14:04:19|0.015023
14:04:19|0.015023
14:04:22|0.015023
14:04:22|0.015027
14:04:23|0.015027
14:04:25|0.015029
14:04:25|0.015027
14:04:26|0.015033
14:04:27|0.015033
14:04:28|0.015031
14:04:30|0.015035
14:04:31|0.01503
14:04:31|0.015035
14:04:33|0.015035
14:04:33|0.015035
14:04:34|0.015039
14:04:36|0.015027
14:04:37|0.015037
14:04:38|0.015037
14:04:39|0.015037
14:04:40|0.015037
14:04:41|0.015037
14:04:42|0.015037
14:04:43|0.015037
14:04:44|0.015037
14:04:45|0.015037
14:04:46|0.015037
14:04:47|0.015037
14:04:48|0.015037
14:04:49|0.015037
14:04:50|0.015037
14:04:51|0.015037
14:04:52|0.015037
14:04:53|0.015037
14:04:54|0.015037
14:04:55|0.015037
14:04:56|0.015037
14:04:57|0.015037
14:04:58|0.015038
14:04:59|0.015038
14:05:00|0.015037
14:05:01|0.015037
14:05:02|0.015041
14:05:03|0.015041
14:05:05|0.015041
14:05:05|0.015041
14:05:07|0.015041
14:05:08|0.01504
14:05:08|0.01504
14:05:10|0.015038
14:05:11|0.015038
14:05:12|0.015038
14:05:13|0.015038
14:05:14|0.01504
14:05:15|0.01504
14:05:16|0.015028
14:05:17|0.015028
14:05:18|0.015028
14:05:19|0.015033
14:05:20|0.015033
14:05:21|0.015033
14:05:22|0.015027
14:05:23|0.015028
14:05:24|0.015028
14:05:25|0.015021
14:05:26|0.015023
14:05:27|0.015034
14:05:28|0.015034
14:05:29|0.015034
14:05:30|0.01503
14:05:31|0.015033
14:05:32|0.015033
14:05:33|0.015033
14:05:34|0.015033
14:05:35|0.015033
14:05:36|0.015033
14:05:37|0.015033
14:05:38|0.015038
14:05:39|0.015021
14:05:41|0.015032
14:05:42|0.015032
14:05:43|0.015036
14:05:44|0.015036
14:05:44|0.015036
14:05:46|0.015036
14:05:47|0.015036
14:05:47|0.015036
14:05:49|0.015035
14:05:50|0.015035
14:05:51|0.015036
14:05:52|0.015036
14:05:53|0.015036
14:05:54|0.015036
14:05:55|0.015036
14:05:56|0.015036
14:05:57|0.015036
14:05:58|0.015036
14:05:59|0.015036
14:06:00|0.015036
14:06:01|0.015036
14:06:02|0.015036
14:06:03|0.015036
14:06:04|0.015036
14:06:06|0.015036
14:06:07|0.015036
14:06:08|0.015036
14:06:09|0.015026
14:06:10|0.015026
14:06:11|0.015021
14:06:12|0.01502
14:06:13|0.01502
14:06:14|0.01502
14:06:15|0.01502
14:06:16|0.015027
14:06:17|0.015027
14:06:18|0.015021
14:06:19|0.015027
14:06:20|0.015021
14:06:21|0.015021
14:06:22|0.015021
14:06:23|0.015021
14:06:24|0.01502
14:06:26|0.01502
14:06:27|0.01502
14:06:27|0.01502
14:06:28|0.01502
14:06:30|0.015014
14:06:30|0.015014
14:06:31|0.01502
14:06:32|0.01502
14:06:33|0.01502
14:06:35|0.015017
14:06:36|0.015013
14:06:37|0.015013
14:06:38|0.015013
14:06:39|0.015018
14:06:40|0.015014
14:06:41|0.015013
14:06:42|0.015013
14:06:43|0.015013
14:06:44|0.015013
14:06:45|0.015013
14:06:46|0.015017
14:06:47|0.015017
14:06:48|0.015017
14:06:49|0.015018
14:06:50|0.015018
14:06:51|0.015034
14:06:52|0.015023
14:06:53|0.01503
14:06:54|0.015028
14:06:55|0.015028
14:06:56|0.015028
14:06:57|0.015028
14:06:58|0.015028
14:06:59|0.015028
14:07:00|0.015028
14:07:01|0.01503
14:07:02|0.015029
14:07:03|0.015029
14:07:04|0.015029
14:07:05|0.015028
14:07:07|0.015027
14:07:08|0.015021
14:07:09|0.015021
14:07:10|0.015021
14:07:11|0.015021
14:07:12|0.015033
14:07:13|0.01502
14:07:14|0.015023
14:07:15|0.015022
14:07:16|0.015022
14:07:18|0.015019
14:07:19|0.015019
14:07:19|0.015019
14:07:21|0.015013
14:07:22|0.015013
14:07:23|0.015017
14:07:24|0.015017
14:07:25|0.015017
14:07:26|0.015017
14:07:28|0.015017
14:07:28|0.015017
14:07:29|0.015011
14:07:30|0.015011
14:07:31|0.01501
14:07:32|0.015023
14:07:33|0.01502
14:07:34|0.01502
14:07:35|0.01502
14:07:37|0.015016
14:07:38|0.015016
14:07:39|0.015009
14:07:40|0.015009
14:07:41|0.015009
14:07:42|0.015014
14:07:43|0.015007
14:07:44|0.015015
14:07:45|0.015015
14:07:46|0.015015
14:07:47|0.015016
14:07:48|0.015015
14:07:49|0.015009
14:07:49|0.015009
14:07:51|0.015015
14:07:52|0.015015
14:07:53|0.015015
14:07:54|0.015017
14:07:55|0.015015
14:07:55|0.015015
14:07:57|0.01501
14:07:58|0.01501
14:07:59|0.01501
14:08:00|0.015014
14:08:01|0.015014
14:08:01|0.015014
14:08:03|0.01501
14:08:04|0.01501
14:08:05|0.015014
14:08:06|0.015014
14:08:08|0.015014
14:08:09|0.015003
14:08:09|0.015
14:08:11|0.015004
14:08:12|0.015
14:08:12|0.015004
14:08:14|0.015009
14:08:15|0.015004
14:08:16|0.015004
14:08:18|0.015004
14:08:19|0.015004
14:08:20|0.015001
14:08:21|0.015004
14:08:22|0.015004
14:08:23|0.015007
14:08:24|0.015006
14:08:25|0.015006
14:08:26|0.015007
14:08:27|0.015007
14:08:28|0.015004
14:08:29|0.015009
14:08:30|0.015009
14:08:31|0.015009
14:08:32|0.015003
14:08:34|0.015004
14:08:34|0.015004
14:08:35|0.015004
14:08:37|0.015003
14:08:37|0.015007
14:08:39|0.015
14:08:40|0.015
14:08:40|0.015003
14:08:42|0.015
14:08:43|0.015
14:08:44|0.015
14:08:44|0.015
14:08:46|0.015007
14:08:47|0.015016
14:08:48|0.015016
14:08:48|0.015015
14:08:49|0.015015
14:08:50|0.015015
14:08:52|0.015015
14:08:52|0.015015
14:08:53|0.015009
14:08:54|0.015009
14:08:55|0.015009
14:08:56|0.015009
14:08:57|0.01501
14:08:59|0.015009
14:08:59|0.015009
14:09:00|0.015009
14:09:01|0.015009
14:09:02|0.015014
14:09:04|0.015013
14:09:05|0.015013
14:09:06|0.015009
14:09:07|0.015009
14:09:08|0.015009
14:09:10|0.015016
14:09:11|0.015016
14:09:12|0.015016
14:09:14|0.015016
14:09:16|0.015021
14:09:16|0.015021
14:09:17|0.015021
14:09:18|0.015021
14:09:19|0.015032
14:09:20|0.015031
14:09:22|0.015031
14:09:22|0.015022
14:09:23|0.015031
14:09:24|0.015023
14:09:25|0.015042
14:09:26|0.015037
14:09:27|0.015035
14:09:28|0.015032
14:09:29|0.015033
14:09:30|0.015035
14:09:31|0.015035
14:09:32|0.015035
14:09:33|0.015035
14:09:35|0.015035
14:09:35|0.015043
14:09:36|0.015036
14:09:37|0.015037
14:09:38|0.015029
14:09:39|0.015029
14:09:41|0.015029
14:09:41|0.015029
14:09:42|0.015029
14:09:43|0.015029
14:09:44|0.015022
14:09:45|0.015022
14:09:47|0.015017
14:09:48|0.015017
14:09:49|0.015015
14:09:50|0.015015
14:09:51|0.015015
14:09:51|0.015013
14:09:53|0.015013
14:09:54|0.015012
14:09:55|0.015007
14:09:56|0.015007
14:09:57|0.015009
14:09:58|0.015009
14:09:59|0.015008
14:10:00|0.015008
14:10:01|0.015
14:10:02|0.015002
14:10:03|0.015002
14:10:04|0.015002
14:10:05|0.01501
14:10:06|0.01501
14:10:07|0.01501
14:10:08|0.01501
14:10:10|0.015005
14:10:11|0.015002
14:10:11|0.015002
14:10:12|0.015002
14:10:14|0.015005
14:10:16|0.015005
14:10:16|0.015005
14:10:19|0.015004
14:10:19|0.015005
14:10:21|0.015005
14:10:21|0.015001
14:10:22|0.015001
14:10:23|0.015003
14:10:24|0.015002
14:10:25|0.015004
14:10:27|0.015011
14:10:28|0.015005
14:10:29|0.015005
14:10:30|0.01501
14:10:31|0.015005
14:10:31|0.015005
14:10:33|0.015005
14:10:34|0.015005
14:10:36|0.015005
14:10:37|0.015009
14:10:37|0.015009
14:10:38|0.015003
14:10:40|0.015004
14:10:40|0.015004
14:10:41|0.015004
14:10:42|0.015004
14:10:43|0.015004
14:10:44|0.015006
14:10:45|0.015003
14:10:47|0.015003
14:10:47|0.015003
14:10:48|0.015006
14:10:50|0.015006
14:10:50|0.015006
14:10:52|0.015
14:10:52|0.015001
14:10:53|0.015001
14:10:54|0.015001
14:10:56|0.015001
14:10:56|0.015009
14:10:58|0.01501
14:10:58|0.015014
14:10:59|0.015019
14:11:00|0.015019
14:11:01|0.015022
14:11:03|0.015028
14:11:03|0.015028
14:11:04|0.015019
14:11:05|0.015011
14:11:06|0.015011
14:11:07|0.015011
14:11:08|0.015011
14:11:10|0.015023
14:11:12|0.015015
14:11:12|0.01502
14:11:14|0.015015
14:11:15|0.015013
14:11:16|0.015013
14:11:18|0.015013
14:11:18|0.015006
14:11:20|0.015009
14:11:21|0.015009
14:11:22|0.015014
14:11:23|0.015008
14:11:24|0.015008
14:11:25|0.015008
14:11:26|0.015008
14:11:26|0.015008
14:11:27|0.015008
14:11:28|0.015015
14:11:30|0.015015
14:11:30|0.015015
14:11:31|0.015014
14:11:32|0.015014
14:11:34|0.015014
14:11:34|0.015015
14:11:36|0.015014
14:11:36|0.015014
14:11:37|0.015014
14:11:39|0.015014
14:11:39|0.015015
14:11:40|0.015015
14:11:41|0.015015
14:11:42|0.015016
14:11:44|0.015014
14:11:45|0.015014
14:11:46|0.015014
14:11:46|0.015014
14:11:48|0.015014
14:11:49|0.015008
14:11:49|0.015005
14:11:50|0.015005
14:11:52|0.015005
14:11:52|0.015005
14:11:54|0.015005
14:11:54|0.015006
14:11:56|0.015006
14:11:56|0.015006
14:11:57|0.015006
14:11:58|0.015006
14:12:00|0.015006
14:12:00|0.015014
14:12:02|0.015008
14:12:02|0.015008
14:12:03|0.015008
14:12:05|0.015006
14:12:06|0.015006
14:12:06|0.015013
14:12:07|0.015012
14:12:08|0.015009
14:12:09|0.015009
14:12:11|0.015009
14:12:13|0.015014
14:12:14|0.015014
14:12:16|0.015014
14:12:16|0.015009
14:12:17|0.015009
14:12:19|0.015009
14:12:20|0.015014
14:12:21|0.015014
14:12:22|0.015014
14:12:23|0.015012
14:12:24|0.015008
14:12:24|0.015011
14:12:26|0.015014
14:12:27|0.015014
14:12:29|0.015014
14:12:29|0.015014
14:12:30|0.015014
14:12:31|0.015014
14:12:32|0.015013
14:12:33|0.015013
14:12:35|0.015013
14:12:35|0.015009
14:12:36|0.015009
14:12:37|0.015009
14:12:38|0.015009
14:12:40|0.015009
14:12:41|0.015001
14:12:41|0.015001
14:12:42|0.014974
14:12:44|0.014984
14:12:44|0.014984
14:12:46|0.014983
14:12:46|0.014999
14:12:47|0.014997
14:12:48|0.014996
14:12:49|0.014993
14:12:51|0.014995
14:12:51|0.014996
14:12:52|0.014996
14:12:53|0.014996
14:12:54|0.014996
14:12:57|0.014995
14:12:57|0.014995
14:12:58|0.014995
14:12:59|0.014995
14:13:00|0.014995
14:13:01|0.014995
14:13:02|0.014995
14:13:03|0.014995
14:13:04|0.014988
14:13:05|0.014988
14:13:06|0.014988
14:13:07|0.014985
14:13:08|0.014985
14:13:09|0.014985
14:13:10|0.014976
14:13:11|0.014976
14:13:12|0.014978
14:13:14|0.014978
14:13:14|0.014976
14:13:16|0.014981
14:13:17|0.014988
14:13:19|0.014982
14:13:19|0.014982
14:13:20|0.014977
14:13:21|0.014977
14:13:22|0.014976
14:13:23|0.014976
14:13:25|0.014976
14:13:25|0.014976
14:13:26|0.014973
14:13:27|0.014974
14:13:28|0.014973
14:13:29|0.014973
14:13:31|0.014974
14:13:32|0.014973
14:13:32|0.014972
14:13:34|0.014972
14:13:35|0.014971
14:13:36|0.014971
14:13:37|0.014972
14:13:37|0.014972
14:13:39|0.014971
14:13:40|0.014973
14:13:41|0.014975
14:13:42|0.014977
14:13:43|0.014978
14:13:44|0.014988
14:13:45|0.014984
14:13:46|0.014986
14:13:47|0.014972
14:13:48|0.014972
14:13:49|0.014972
14:13:50|0.014972
14:13:51|0.014972
14:13:52|0.014977
14:13:53|0.014979
14:13:54|0.014973
14:13:55|0.01498
14:13:56|0.01498
14:13:57|0.01498
14:13:58|0.014974
14:13:59|0.014974
14:14:00|0.014974
14:14:01|0.014974
14:14:02|0.014976
14:14:03|0.014972
14:14:04|0.014972
14:14:05|0.014972
14:14:06|0.014974
14:14:07|0.014974
14:14:08|0.014974
14:14:09|0.014974
14:14:10|0.014974
14:14:11|0.014974
14:14:12|0.014971
14:14:14|0.014971
14:14:15|0.014972
14:14:16|0.01497
14:14:18|0.01497
14:14:19|0.014968
14:14:20|0.014972
14:14:21|0.014967
14:14:22|0.014966
14:14:23|0.014963
14:14:24|0.014963
14:14:25|0.014965
14:14:26|0.014965
14:14:27|0.014965
14:14:28|0.014965
14:14:29|0.014962
14:14:30|0.014962
14:14:31|0.014963
14:14:32|0.014962
14:14:33|0.014951
14:14:34|0.014951
14:14:35|0.014951
14:14:35|0.014951
14:14:37|0.01495
14:14:37|0.014958
14:14:39|0.014958
14:14:40|0.014957
14:14:41|0.014957
14:14:42|0.01495
14:14:43|0.014956
14:14:43|0.014957
14:14:45|0.014957
14:14:46|0.014958
14:14:47|0.014961
14:14:48|0.014951
14:14:49|0.014951
14:14:50|0.014949
14:14:51|0.014949
14:14:51|0.014949
14:14:53|0.014949
14:14:54|0.014938
14:14:55|0.01494
14:14:56|0.014931
14:14:57|0.014939
14:14:57|0.01494
14:15:00|0.01494
14:15:00|0.014948
14:15:01|0.014951
14:15:03|0.014943
14:15:04|0.01495
14:15:05|0.014938
14:15:06|0.014936
14:15:07|0.014937
14:15:08|0.014952
14:15:09|0.014952
14:15:10|0.014946
14:15:11|0.014946
14:15:12|0.01494
14:15:13|0.01495
14:15:15|0.014941
14:15:17|0.014949
14:15:18|0.014951
14:15:19|0.014951
14:15:20|0.014951
14:15:21|0.01495
14:15:22|0.014954
14:15:23|0.014954
14:15:24|0.014955
14:15:25|0.014961
14:15:26|0.014972
14:15:27|0.014977
14:15:27|0.014976
14:15:29|0.014979
14:15:30|0.014977
14:15:31|0.014977
14:15:32|0.014973
14:15:33|0.014973
14:15:34|0.014982
14:15:35|0.014985
14:15:36|0.014985
14:15:37|0.014985
14:15:38|0.014983
14:15:39|0.014983
14:15:40|0.014983
14:15:41|0.014983
14:15:42|0.014979
14:15:43|0.014977
14:15:44|0.014977
14:15:45|0.014977
14:15:46|0.014978
14:15:47|0.014974
14:15:48|0.014969
14:15:49|0.014969
14:15:50|0.01498
14:15:51|0.014973
14:15:52|0.014973
14:15:53|0.014973
14:15:54|0.014975
14:15:55|0.014986
14:15:56|0.014987
14:15:57|0.014988
14:15:57|0.014988
14:15:58|0.014988
14:15:59|0.01498
14:16:00|0.014977
14:16:02|0.01497
14:16:02|0.01497
14:16:04|0.014974
14:16:05|0.014969
14:16:06|0.014969
14:16:07|0.014958
14:16:07|0.014958
14:16:08|0.014958
14:16:10|0.014962
14:16:11|0.014962
14:16:11|0.014951
14:16:13|0.014951
14:16:14|0.014951
14:16:15|0.014951
14:16:17|0.014953
14:16:18|0.014953
14:16:19|0.014958
14:16:20|0.014958
14:16:21|0.014958
14:16:23|0.014958
14:16:23|0.014958
14:16:24|0.014961
14:16:26|0.014962
14:16:27|0.014962
14:16:28|0.014962
14:16:29|0.014973
14:16:30|0.014973
14:16:31|0.014974
14:16:32|0.014973
14:16:33|0.014959
14:16:34|0.014958
14:16:35|0.014967
14:16:36|0.014959
14:16:37|0.014967
14:16:38|0.014967
14:16:39|0.014967
14:16:40|0.014965
14:16:41|0.014965
14:16:42|0.014967
14:16:43|0.014965
14:16:44|0.014965
14:16:45|0.014964
14:16:46|0.014965
14:16:47|0.014965
14:16:48|0.014965
14:16:49|0.014965
14:16:50|0.014962
14:16:51|0.014959
14:16:52|0.014964
14:16:53|0.014958
14:16:54|0.014958
14:16:55|0.014958
14:16:56|0.014958
14:16:57|0.014958
14:16:58|0.014958
14:16:59|0.014958
14:17:00|0.014958
14:17:01|0.014963
14:17:02|0.014961
14:17:03|0.014961
14:17:04|0.01496
14:17:05|0.014951
14:17:06|0.014965
14:17:07|0.014965
14:17:08|0.014965
14:17:09|0.014963
14:17:10|0.014963
14:17:11|0.014958
14:17:12|0.014962
14:17:13|0.014962
14:17:14|0.014961
14:17:15|0.014961
14:17:16|0.014961
14:17:18|0.014961
14:17:18|0.014961
14:17:19|0.014959
14:17:22|0.014958
14:17:23|0.014961
14:17:25|0.014961
14:17:26|0.014962
14:17:26|0.014963
14:17:28|0.014963
14:17:29|0.014963
14:17:29|0.014963
14:17:32|0.014962
14:17:32|0.014962
14:17:33|0.014962
14:17:34|0.014963
14:17:35|0.014959
14:17:36|0.014959
14:17:37|0.014959
14:17:38|0.014963
14:17:39|0.014959
14:17:40|0.014959
14:17:41|0.014963
14:17:43|0.014963
14:17:43|0.014961
14:17:44|0.014961
14:17:45|0.014962
14:17:46|0.014963
14:17:47|0.014963
14:17:48|0.01496
14:17:49|0.01496
14:17:51|0.01496
14:17:51|0.01496
14:17:52|0.01496
14:17:54|0.01496
14:17:54|0.014961
14:17:55|0.01496
14:17:56|0.014955
14:17:57|0.014955
14:17:59|0.014954
14:18:00|0.014956
14:18:01|0.014952
14:18:02|0.01496
14:18:03|0.01496
14:18:04|0.01496
14:18:05|0.01496
14:18:06|0.01496
14:18:07|0.01496
14:18:08|0.01496
14:18:09|0.014961
14:18:10|0.014961
14:18:11|0.014961
14:18:12|0.014961
14:18:13|0.01496
14:18:14|0.01496
14:18:15|0.014963
14:18:16|0.014963
14:18:17|0.014963
14:18:19|0.014967
14:18:21|0.014967
14:18:21|0.014967
14:18:23|0.014963
14:18:24|0.014967
14:18:26|0.014957
14:18:26|0.014965
14:18:28|0.014965
14:18:29|0.014963
14:18:29|0.014963
14:18:31|0.014963
14:18:32|0.014962
14:18:33|0.014967
14:18:34|0.014965
14:18:35|0.014967
14:18:35|0.014967
14:18:37|0.014971
14:18:37|0.014976
14:18:39|0.014974
14:18:40|0.014973
14:18:41|0.014967
14:18:42|0.014967
14:18:43|0.014967
14:18:44|0.014956
14:18:45|0.014965
14:18:46|0.014965
14:18:47|0.014965
14:18:48|0.014965
14:18:49|0.014963
14:18:50|0.014963
14:18:51|0.014963
14:18:51|0.014964
14:18:53|0.014965
14:18:54|0.014965
14:18:55|0.014965
14:18:56|0.014965
14:18:57|0.014965
14:18:58|0.014965
14:18:59|0.014965
14:19:00|0.014964
14:19:00|0.014964
14:19:02|0.014964
14:19:03|0.014964
14:19:04|0.014964
14:19:05|0.014963
14:19:06|0.014963
14:19:07|0.014963
14:19:08|0.014967
14:19:09|0.014965
14:19:10|0.01498
14:19:11|0.01498
14:19:12|0.01498
14:19:12|0.01498
14:19:14|0.01498
14:19:15|0.014975
14:19:16|0.014975
14:19:17|0.014983
14:19:18|0.014983
14:19:20|0.014979
14:19:22|0.014979
14:19:23|0.014988
14:19:24|0.01499
14:19:25|0.014987
14:19:25|0.014988
14:19:26|0.01499
14:19:28|0.01499
14:19:29|0.01499
14:19:30|0.01499
14:19:31|0.01499
14:19:31|0.01499
14:19:32|0.01499
14:19:34|0.01499
14:19:35|0.01499
14:19:36|0.01499
14:19:37|0.014995
14:19:38|0.014994
14:19:39|0.014994
14:19:40|0.014994
14:19:41|0.014994
14:19:42|0.014994
14:19:43|0.014994
14:19:44|0.014994
14:19:45|0.014993
14:19:46|0.014993
14:19:47|0.014993
14:19:48|0.014993
14:19:50|0.014992
14:19:51|0.014993
14:19:51|0.014994
14:19:53|0.014994
14:19:53|0.015004
14:19:54|0.01502
14:19:55|0.015018
14:19:56|0.015018
14:19:58|0.015018
14:19:58|0.015019
14:19:59|0.015011
14:20:01|0.015017
14:20:01|0.015017
14:20:03|0.015017
14:20:03|0.015017
14:20:04|0.015017
14:20:06|0.015017
14:20:07|0.015017
14:20:08|0.015017
14:20:08|0.015017
14:20:09|0.015004
14:20:11|0.015
14:20:11|0.015
14:20:13|0.015011
14:20:13|0.015011
14:20:15|0.015012
14:20:16|0.015012
14:20:16|0.015012
14:20:17|0.015012
14:20:19|0.014994
14:20:21|0.015006
14:20:22|0.015004
14:20:23|0.015003
14:20:25|0.015005
14:20:26|0.015005
14:20:26|0.015
14:20:28|0.015005
14:20:29|0.015006
14:20:29|0.015002
14:20:30|0.015002
14:20:31|0.015002
14:20:33|0.015001
14:20:34|0.015001
14:20:35|0.015001
14:20:36|0.015003
14:20:37|0.015005
14:20:37|0.015005
14:20:39|0.015006
14:20:40|0.015006
14:20:40|0.015006
14:20:42|0.015012
14:20:42|0.015011
14:20:43|0.015006
14:20:45|0.015011
14:20:46|0.01501
14:20:46|0.01501
14:20:48|0.015009
14:20:49|0.015
14:20:50|0.015
14:20:50|0.015
14:20:51|0.014996
14:20:53|0.014996
14:20:53|0.014994
14:20:54|0.01498
14:20:56|0.014987
14:20:56|0.014987
14:20:57|0.01499
14:20:58|0.01499
14:20:59|0.014983
14:21:00|0.014983
14:21:01|0.014983
14:21:03|0.014983
14:21:04|0.014986
14:21:04|0.014986
14:21:06|0.014986
14:21:06|0.014986
14:21:08|0.014986
14:21:08|0.014985
14:21:10|0.014985
14:21:10|0.014985
14:21:11|0.014998
14:21:13|0.014998
14:21:13|0.014982
14:21:14|0.01499
14:21:15|0.01499
14:21:17|0.014981
14:21:17|0.014981
14:21:19|0.014982
14:21:20|0.014982
14:21:21|0.014982
14:21:23|0.014992
14:21:24|0.014999
14:21:25|0.014998
14:21:26|0.014998
14:21:28|0.014997
14:21:29|0.014999
14:21:30|0.014998
14:21:31|0.014997
14:21:32|0.014991
14:21:33|0.014988
14:21:34|0.014991
14:21:34|0.014991
14:21:36|0.014988
14:21:37|0.014988
14:21:38|0.014988
14:21:39|0.014989
14:21:40|0.014988
14:21:42|0.014983
14:21:42|0.014985
14:21:43|0.014985
14:21:45|0.014985
14:21:45|0.014985
14:21:46|0.014985
14:21:47|0.014985
14:21:49|0.014985
14:21:50|0.014985
14:21:51|0.014985
14:21:52|0.014983
14:21:53|0.014983
14:21:54|0.014985
14:21:56|0.014987
14:21:56|0.014987
14:21:57|0.014987
14:21:58|0.014987
14:21:59|0.014983
14:22:00|0.014983
14:22:01|0.014983
14:22:02|0.014983
14:22:04|0.014983
14:22:04|0.014983
14:22:05|0.014986
14:22:06|0.014985
14:22:08|0.014985
14:22:08|0.014984
14:22:09|0.014984
14:22:10|0.014984
14:22:11|0.014984
14:22:12|0.014984
14:22:13|0.014984
14:22:14|0.014984
14:22:15|0.014984
14:22:17|0.014984
14:22:18|0.014985
14:22:18|0.014985
14:22:20|0.014992
14:22:22|0.014986
14:22:23|0.014986
14:22:24|0.014986
14:22:25|0.014986
14:22:26|0.014986
14:22:27|0.014985
14:22:28|0.014985
14:22:30|0.014985
14:22:30|0.014985
14:22:31|0.014985
14:22:33|0.014986
14:22:34|0.014992
14:22:35|0.014985
14:22:36|0.01499
14:22:37|0.014984
14:22:38|0.014984
14:22:39|0.014984
14:22:40|0.014984
14:22:41|0.014987
14:22:42|0.014984
14:22:43|0.014989
14:22:44|0.01499
14:22:46|0.014992
14:22:47|0.014996
14:22:48|0.014996
14:22:49|0.014996
14:22:50|0.014996
14:22:51|0.014996
14:22:52|0.014996
14:22:53|0.014997
14:22:54|0.014997
14:22:55|0.014997
14:22:56|0.014997
14:22:56|0.014997
14:22:58|0.014992
14:22:59|0.014992
14:23:00|0.014998
14:23:01|0.014998
14:23:02|0.014996
14:23:03|0.014998
14:23:05|0.014995
14:23:05|0.014995
14:23:06|0.014996
14:23:07|0.014996
14:23:08|0.014996
14:23:09|0.014996
14:23:10|0.014995
14:23:11|0.014995
14:23:12|0.014997
14:23:13|0.014997
14:23:14|0.014996
14:23:15|0.014996
14:23:16|0.014997
14:23:17|0.014998
14:23:18|0.014998
14:23:19|0.014999
14:23:20|0.014999
14:23:22|0.015
14:23:23|0.015004
14:23:25|0.015004
14:23:26|0.015004
14:23:27|0.015004
14:23:28|0.015004
14:23:29|0.015007
14:23:30|0.015002
14:23:31|0.015002
14:23:32|0.015002
14:23:33|0.015002
14:23:34|0.015001
14:23:35|0.015001
14:23:36|0.015001
14:23:37|0.015
14:23:38|0.015005
14:23:39|0.015005
14:23:40|0.015004
14:23:41|0.015
14:23:42|0.015
14:23:43|0.015
14:23:45|0.015004
14:23:46|0.015
14:23:46|0.015
14:23:47|0.015
14:23:49|0.015
14:23:49|0.015
14:23:50|0.015
14:23:52|0.015001
14:23:53|0.015001
14:23:53|0.015003
14:23:54|0.015
14:23:55|0.015
14:23:57|0.015004
14:23:57|0.015005
14:23:58|0.015005
14:23:59|0.015003
14:24:00|0.015012
14:24:02|0.01501
14:24:02|0.01501
14:24:04|0.015004
14:24:04|0.015001
14:24:06|0.015001
14:24:07|0.015
14:24:08|0.015
14:24:09|0.014986
14:24:10|0.014994
14:24:11|0.014989
14:24:12|0.015
14:24:13|0.015
14:24:14|0.015
14:24:15|0.015
14:24:16|0.014999
14:24:17|0.015007
14:24:18|0.015
14:24:19|0.015
14:24:20|0.015
14:24:21|0.014999
14:24:22|0.014999
14:24:24|0.014999
14:24:26|0.015
14:24:27|0.014994
14:24:28|0.014994
14:24:29|0.014994
14:24:29|0.014994
14:24:31|0.01499
14:24:32|0.014995
14:24:33|0.015
14:24:34|0.014999
14:24:35|0.014994
14:24:36|0.014994
14:24:37|0.014997
14:24:37|0.014997
14:24:39|0.014997
14:24:40|0.014994
14:24:41|0.014994
14:24:41|0.014994
14:24:43|0.014993
14:24:44|0.014988
14:24:45|0.014993
14:24:46|0.014993
14:24:47|0.014992
14:24:47|0.014992
14:24:49|0.014992
14:24:50|0.014992
14:24:51|0.014992
14:24:53|0.014991
14:24:54|0.01499
14:24:55|0.01499
14:24:56|0.01499
14:24:57|0.014991
14:24:58|0.014991
14:24:58|0.014986
14:24:59|0.014989
14:25:01|0.014989
14:25:02|0.014989
14:25:02|0.014989
14:25:03|0.014991
14:25:04|0.014991
14:25:06|0.014989
14:25:07|0.014994
14:25:07|0.014996
14:25:09|0.014996
14:25:10|0.014996
14:25:11|0.014997
14:25:12|0.014999
14:25:13|0.014998
14:25:14|0.014999
14:25:15|0.014999
14:25:16|0.014999
14:25:17|0.015
14:25:18|0.015
14:25:19|0.015
14:25:20|0.015
14:25:21|0.014999
14:25:22|0.014999
14:25:23|0.014999
14:25:25|0.014999
14:25:26|0.014999
14:25:28|0.014998
14:25:29|0.014997
14:25:30|0.014998
14:25:31|0.014998
14:25:32|0.014998
14:25:33|0.014998
14:25:34|0.014996
14:25:35|0.014991
14:25:36|0.014989
14:25:37|0.014992
14:25:38|0.014992
14:25:39|0.014992
14:25:40|0.014994
14:25:41|0.014994
14:25:42|0.01499
14:25:43|0.01499
14:25:44|0.01499
14:25:45|0.014989
14:25:46|0.014994
14:25:47|0.014992
14:25:48|0.014992
14:25:49|0.01499
14:25:50|0.01499
14:25:51|0.01499
14:25:52|0.01499
14:25:53|0.01499
14:25:55|0.01499
14:25:55|0.01499
14:25:56|0.01499
14:25:57|0.014995
14:25:58|0.014995
14:25:59|0.014995
14:26:00|0.014995
14:26:01|0.014995
14:26:02|0.014995
14:26:03|0.014995
14:26:04|0.014995
14:26:05|0.014995
14:26:06|0.014995
14:26:07|0.014995
14:26:08|0.014995
14:26:10|0.014995
14:26:10|0.014995
14:26:11|0.014996
14:26:12|0.014996
14:26:13|0.014996
14:26:14|0.014996
14:26:15|0.014998
14:26:16|0.014996
14:26:17|0.014995
14:26:18|0.014995
14:26:19|0.014994
14:26:20|0.014994
14:26:21|0.014994
14:26:22|0.014994
14:26:23|0.014994
14:26:25|0.014994
14:26:27|0.014994
14:26:28|0.014993
14:26:29|0.014993
14:26:31|0.014993
14:26:32|0.014993
14:26:33|0.014992
14:26:34|0.014992
14:26:35|0.014992
14:26:37|0.014992
14:26:37|0.014992
14:26:38|0.014992
14:26:39|0.014992
14:26:40|0.014992
14:26:41|0.014992
14:26:42|0.014992
14:26:43|0.014991
14:26:45|0.014992
14:26:45|0.014992
14:26:46|0.014992
14:26:47|0.014992
14:26:48|0.014992
14:26:49|0.014992
14:26:50|0.014992
14:26:51|0.014992
14:26:53|0.014992
14:26:53|0.014992
14:26:54|0.014992
14:26:55|0.014995
14:26:56|0.014991
14:26:57|0.014992
14:26:58|0.014992
14:27:00|0.014992
14:27:00|0.014992
14:27:02|0.014992
14:27:03|0.014995
14:27:04|0.014995
14:27:05|0.014995
14:27:06|0.014995
14:27:07|0.014995
14:27:08|0.014995
14:27:09|0.014995
14:27:10|0.014995
14:27:11|0.014992
14:27:11|0.014989
14:27:13|0.014989
14:27:14|0.014994
14:27:14|0.014994
14:27:16|0.014994
14:27:17|0.014994
14:27:17|0.014987
14:27:19|0.014987
14:27:20|0.014988
14:27:21|0.014989
14:27:22|0.014989
14:27:24|0.014989
14:27:24|0.014989
14:27:26|0.014983
14:27:28|0.014983
14:27:28|0.014984
14:27:30|0.014984
14:27:32|0.014984
14:27:32|0.01498
14:27:34|0.014982
14:27:34|0.014983
14:27:36|0.014983
14:27:37|0.01497
14:27:38|0.014969
14:27:38|0.014969
14:27:40|0.014971
14:27:41|0.014971
14:27:42|0.014976
14:27:42|0.014976
14:27:44|0.014969
14:27:44|0.014973
14:27:45|0.014973
14:27:46|0.014973
14:27:47|0.014973
14:27:49|0.014973
14:27:49|0.014968
14:27:51|0.014967
14:27:52|0.014966
14:27:53|0.014969
14:27:54|0.01497
14:27:55|0.014971
14:27:56|0.014976
14:27:57|0.014973
14:27:58|0.014973
14:27:59|0.014971
14:28:00|0.014973
14:28:01|0.014971
14:28:02|0.014971
14:28:03|0.014971
14:28:04|0.014971
14:28:05|0.014967
14:28:06|0.014967
14:28:07|0.014972
14:28:08|0.014972
14:28:09|0.014968
14:28:10|0.014968
14:28:11|0.014968
14:28:12|0.014968
14:28:13|0.014968
14:28:14|0.014968
14:28:15|0.014966
14:28:16|0.014966
14:28:17|0.014966
14:28:18|0.014968
14:28:19|0.014967
14:28:20|0.014962
14:28:21|0.014967
14:28:22|0.014967
14:28:23|0.014967
14:28:25|0.014967
14:28:25|0.014967
14:28:28|0.014967
14:28:29|0.014963
14:28:30|0.014962
14:28:32|0.014962
14:28:33|0.014966
14:28:35|0.014966
14:28:35|0.014963
14:28:38|0.014967
14:28:38|0.014962
14:28:40|0.014962
14:28:40|0.014962
14:28:42|0.014962
14:28:43|0.014962
14:28:44|0.014961
14:28:45|0.014962
14:28:47|0.014961
14:28:48|0.014961
14:28:49|0.014961
14:28:50|0.014961
14:28:50|0.014961
14:28:51|0.014961
14:28:53|0.014961
14:28:54|0.014962
14:28:55|0.014968
14:28:56|0.014967
14:28:57|0.014976
14:28:58|0.014972
14:28:59|0.014972
14:29:00|0.014972
14:29:01|0.014972
14:29:02|0.014972
14:29:03|0.014968
14:29:04|0.014976
14:29:05|0.014976
14:29:06|0.014976
14:29:07|0.014976
14:29:08|0.014976
14:29:10|0.014976
14:29:11|0.014971
14:29:12|0.014971
14:29:13|0.014973
14:29:14|0.014973
14:29:15|0.014986
14:29:16|0.014986
14:29:17|0.014983
14:29:18|0.014983
14:29:19|0.014983
14:29:20|0.014983
14:29:21|0.01498
14:29:22|0.014981
14:29:23|0.014984
14:29:24|0.014984
14:29:25|0.014984
14:29:26|0.014984
14:29:27|0.014982
14:29:29|0.014983
14:29:31|0.014985
14:29:33|0.014992
14:29:34|0.014987
14:29:36|0.014987
14:29:37|0.014991
14:29:38|0.014991
14:29:39|0.014984
14:29:40|0.014984
14:29:41|0.014984
14:29:42|0.014984
14:29:43|0.014984
14:29:44|0.014985
14:29:45|0.014985
14:29:46|0.014985
14:29:48|0.014985
14:29:49|0.014985
14:29:50|0.014985
14:29:51|0.014985
14:29:52|0.014985
14:29:54|0.014985
14:29:54|0.014985
14:29:56|0.014985
14:29:57|0.014985
14:29:58|0.014985
14:29:59|0.014984
14:30:00|0.014986
14:30:02|0.014984
14:30:02|0.014983
14:30:04|0.014983
14:30:05|0.014964
14:30:06|0.01496
14:30:07|0.014961
14:30:08|0.01496
14:30:09|0.014961
14:30:10|0.014961
14:30:11|0.014963
14:30:12|0.014963
14:30:13|0.014972
14:30:14|0.014972
14:30:15|0.014972
14:30:16|0.014972
14:30:17|0.014976
14:30:18|0.014976
14:30:19|0.014976
14:30:20|0.014983
14:30:21|0.014979
14:30:22|0.014979
14:30:23|0.014985
14:30:24|0.014985
14:30:25|0.014985
14:30:26|0.014982
14:30:27|0.014985
14:30:28|0.014985
14:30:30|0.014985
14:30:31|0.014982
14:30:33|0.014981
14:30:34|0.01498
14:30:36|0.01498
14:30:37|0.014975
14:30:39|0.014978
14:30:40|0.014978
14:30:41|0.014978
14:30:42|0.014981
14:30:43|0.014981
14:30:44|0.014978
14:30:45|0.014978
14:30:46|0.014978
14:30:47|0.014978
14:30:48|0.014978
14:30:50|0.014981
14:30:51|0.014981
14:30:53|0.014978
14:30:54|0.014985
14:30:55|0.01498
14:30:56|0.014981
14:30:57|0.014981
14:30:58|0.014973
14:30:59|0.014973
14:31:00|0.014981
14:31:01|0.014981
14:31:02|0.014985
14:31:03|0.014982
14:31:04|0.014982
14:31:05|0.014983
14:31:06|0.014983
14:31:07|0.014984
14:31:08|0.014984
14:31:09|0.014984
14:31:10|0.014984
14:31:11|0.014984
14:31:12|0.014984
14:31:13|0.014981
14:31:14|0.014985
14:31:15|0.014985
14:31:16|0.014985
14:31:17|0.014985
14:31:18|0.014984
14:31:19|0.014982
14:31:20|0.014982
14:31:21|0.014982
14:31:23|0.014982
14:31:24|0.014984
14:31:25|0.014983
14:31:26|0.014982
14:31:27|0.014982
14:31:28|0.014982
14:31:29|0.014982
14:31:31|0.014984
14:31:32|0.014982
14:31:34|0.014976
14:31:35|0.014961
14:31:37|0.014976
14:31:38|0.014976
14:31:39|0.014968
14:31:40|0.014968
14:31:42|0.014968
14:31:43|0.014971
14:31:43|0.014971
14:31:45|0.014971
14:31:45|0.014968
14:31:46|0.014967
14:31:48|0.014967
14:31:48|0.014963
14:31:50|0.01497
14:31:51|0.01497
14:31:52|0.014965
14:31:54|0.014968
14:31:55|0.014968
14:31:56|0.014968
14:31:57|0.014966
14:31:58|0.014966
14:31:59|0.014962
14:32:00|0.014962
14:32:01|0.01496
14:32:02|0.01496
14:32:03|0.01496
14:32:04|0.014961
14:32:05|0.014961
14:32:06|0.014961
14:32:07|0.014961
14:32:09|0.01496
14:32:10|0.014958
14:32:11|0.014956
14:32:12|0.014956
14:32:13|0.014966
14:32:14|0.014966
14:32:15|0.014966
14:32:16|0.014961
14:32:18|0.014961
14:32:19|0.014961
14:32:20|0.014961
14:32:22|0.014961
14:32:23|0.01496
14:32:23|0.01496
14:32:24|0.01496
14:32:25|0.014957
14:32:26|0.014957
14:32:29|0.014957
14:32:29|0.014961
14:32:31|0.014961
14:32:33|0.014964
14:32:35|0.014964
14:32:36|0.014966
14:32:38|0.014968
14:32:39|0.014968
14:32:40|0.014969
14:32:41|0.01497
14:32:42|0.014978
14:32:43|0.014978
14:32:44|0.014978
14:32:45|0.014978
14:32:46|0.014986
14:32:47|0.014986
14:32:48|0.014979
14:32:49|0.014982
14:32:50|0.014982
14:32:51|0.014982
14:32:52|0.014982
14:32:53|0.014979
14:32:54|0.014974
14:32:55|0.014973
14:32:56|0.014977
14:32:58|0.014977
14:32:59|0.014976
14:33:00|0.014974
14:33:01|0.014978
14:33:02|0.014978
14:33:03|0.014978
14:33:04|0.014975
14:33:05|0.014975
14:33:06|0.014973
14:33:07|0.014973
14:33:09|0.014971
14:33:09|0.014971
14:33:10|0.01497
14:33:11|0.01497
14:33:13|0.014973
14:33:14|0.014971
14:33:14|0.014971
14:33:15|0.014971
14:33:16|0.014971
14:33:18|0.014971
14:33:19|0.014973
14:33:20|0.014969
14:33:21|0.014967
14:33:22|0.014967
14:33:23|0.014966
14:33:24|0.01497
14:33:25|0.014966
14:33:26|0.014966
14:33:27|0.014966
14:33:28|0.014966
14:33:29|0.014966
14:33:31|0.014966
14:33:32|0.014966
14:33:33|0.014966
14:33:35|0.014961
14:33:37|0.014957
14:33:37|0.01496
14:33:39|0.01496
14:33:40|0.014958
14:33:42|0.014956
14:33:43|0.01495
14:33:44|0.014955
14:33:45|0.014955
14:33:46|0.014955
14:33:47|0.014957
14:33:49|0.014959
14:33:49|0.014953
14:33:51|0.014958
14:33:51|0.014958
14:33:52|0.014953
14:33:54|0.014952
14:33:55|0.014947
14:33:56|0.014948
14:33:57|0.014948
14:33:58|0.014947
14:33:59|0.014947
14:34:00|0.014953
14:34:01|0.014953
14:34:02|0.01496
14:34:03|0.01496
14:34:04|0.01496
14:34:05|0.01496
14:34:06|0.014956
14:34:07|0.014959
14:34:08|0.014955
14:34:10|0.014959
14:34:10|0.014959
14:34:11|0.014959
14:34:12|0.014959
14:34:13|0.014959
14:34:14|0.01494
14:34:15|0.01494
14:34:16|0.01494
14:34:17|0.01494
14:34:18|0.014949
14:34:19|0.014955
14:34:20|0.014955
14:34:21|0.014955
14:34:22|0.014949
14:34:23|0.014949
14:34:24|0.014949
14:34:26|0.014949
14:34:27|0.01494
14:34:27|0.01495
14:34:29|0.014946
14:34:29|0.014942
14:34:31|0.014942
14:34:32|0.014944
14:34:34|0.014945
14:34:34|0.014944
14:34:36|0.014944
14:34:36|0.014944
14:34:39|0.014937
14:34:40|0.014937
14:34:41|0.014932
14:34:42|0.014936
14:34:44|0.014933
14:34:46|0.014939
14:34:46|0.014939
14:34:47|0.014939
14:34:48|0.014939
14:34:50|0.014936
14:34:50|0.014936
14:34:51|0.014935
14:34:53|0.014931
14:34:54|0.014918
14:34:56|0.014919
14:34:57|0.014919
14:34:58|0.014919
14:34:59|0.014919
14:35:00|0.014921
14:35:01|0.014921
14:35:02|0.014912
14:35:03|0.014901
14:35:04|0.0149
14:35:05|0.014906
14:35:07|0.014905
14:35:07|0.014905
14:35:08|0.014905
14:35:09|0.014905
14:35:10|0.014905
14:35:12|0.014905
14:35:13|0.014907
14:35:14|0.014907
14:35:15|0.014907
14:35:16|0.014907
14:35:17|0.014907
14:35:18|0.014908
14:35:19|0.014908
14:35:20|0.014908
14:35:21|0.014903
14:35:22|0.014904
14:35:23|0.014888
14:35:24|0.014888
14:35:25|0.014872
14:35:26|0.014877
14:35:27|0.01487
14:35:28|0.014883
14:35:29|0.01488
14:35:30|0.014904
14:35:31|0.014903
14:35:32|0.014932
14:35:33|0.014938
14:35:34|0.01494
14:35:36|0.014927
14:35:38|0.014908
14:35:40|0.01491
14:35:42|0.014906
14:35:42|0.014906
14:35:44|0.014906
14:35:45|0.014895
14:35:47|0.014906
14:35:48|0.014909
14:35:49|0.014909
14:35:50|0.014905
14:35:51|0.014905
14:35:52|0.014913
14:35:54|0.014913
14:35:55|0.014915
14:35:56|0.014912
14:35:57|0.014912
14:35:58|0.014905
14:35:59|0.014911
14:36:00|0.014893
14:36:01|0.014911
14:36:02|0.014911
14:36:03|0.014911
14:36:04|0.014913
14:36:05|0.014915
14:36:06|0.014915
14:36:08|0.01492
14:36:09|0.01492
14:36:09|0.014904
14:36:10|0.014897
14:36:11|0.014894
14:36:13|0.0149
14:36:14|0.0149
14:36:15|0.014898
14:36:16|0.014898
14:36:16|0.014901
14:36:17|0.0149
14:36:19|0.014901
14:36:20|0.014901
14:36:21|0.014899
14:36:23|0.014906
14:36:23|0.014909
14:36:25|0.014902
14:36:26|0.014902
14:36:27|0.014903
14:36:28|0.014905
14:36:29|0.014905
14:36:30|0.0149
14:36:31|0.0149
14:36:32|0.0149
14:36:38|0.014929
14:36:39|0.014923
14:36:41|0.014916
14:36:41|0.014916
14:36:43|0.014917
14:36:43|0.014916
14:36:44|0.014918
14:36:46|0.014918
14:36:47|0.014916
14:36:47|0.014901
14:36:49|0.014891
14:36:50|0.014905
14:36:51|0.014914
14:36:52|0.014914
14:36:53|0.014914
14:36:54|0.014914
14:36:55|0.014892
14:36:56|0.014892
14:36:57|0.014903
14:36:58|0.014903
14:36:59|0.014904
14:37:01|0.014904
14:37:02|0.014912
14:37:02|0.014912
14:37:03|0.014912
14:37:04|0.014912
14:37:05|0.014912
14:37:06|0.014912
14:37:08|0.014912
14:37:09|0.014912
14:37:10|0.014912
14:37:11|0.014912
14:37:11|0.014912
14:37:13|0.014912
14:37:14|0.014912
14:37:15|0.014912
14:37:16|0.014917
14:37:18|0.014917
14:37:19|0.014901
14:37:20|0.014906
14:37:21|0.0149
14:37:22|0.0149
14:37:23|0.0149
14:37:24|0.0149
14:37:25|0.0149
14:37:26|0.0149
14:37:27|0.0149
14:37:28|0.014897
14:37:29|0.014905
14:37:30|0.014905
14:37:31|0.014905
14:37:32|0.014891
14:37:33|0.014895
14:37:34|0.014895
14:37:36|0.014895
14:37:38|0.014891
14:37:38|0.014878
14:37:40|0.014882
14:37:41|0.014882
14:37:42|0.014877
14:37:43|0.01488
14:37:44|0.014884
14:37:46|0.014882
14:37:48|0.014882
14:37:50|0.014883
14:37:51|0.014882
14:37:53|0.014882
14:37:54|0.014881
14:37:55|0.014881
14:37:56|0.014881
14:37:57|0.014882
14:37:58|0.014871
14:37:59|0.014873
14:38:00|0.014869
14:38:02|0.014863
14:38:03|0.014868
14:38:04|0.014878
14:38:05|0.014871
14:38:06|0.014871
14:38:07|0.014873
14:38:08|0.014866
14:38:09|0.014866
14:38:10|0.014866
14:38:11|0.014862
14:38:12|0.014866
14:38:13|0.014866
14:38:14|0.014865
14:38:15|0.014865
14:38:16|0.014865
14:38:17|0.014862
14:38:18|0.014858
14:38:19|0.014865
14:38:20|0.014874
14:38:22|0.014869
14:38:23|0.014867
14:38:23|0.014867
14:38:24|0.014864
14:38:25|0.014862
14:38:27|0.014862
14:38:27|0.014862
14:38:29|0.01486
14:38:30|0.01486
14:38:31|0.01486
14:38:32|0.01486
14:38:33|0.014861
14:38:34|0.014861
14:38:35|0.014861
14:38:36|0.014861
14:38:38|0.014871
14:38:40|0.014861
14:38:42|0.014861
14:38:43|0.014854
14:38:45|0.014854
14:38:46|0.014855
14:38:48|0.014852
14:38:49|0.014855
14:38:50|0.014855
14:38:51|0.014852
14:38:52|0.014857
14:38:53|0.014858
14:38:55|0.014858
14:38:56|0.014855
14:38:56|0.014854
14:38:58|0.014855
14:38:59|0.014855
14:39:00|0.014854
14:39:01|0.014855
14:39:02|0.014854
14:39:03|0.014854
14:39:04|0.014854
14:39:05|0.014854
14:39:06|0.014854
14:39:07|0.014854
14:39:08|0.014854
14:39:09|0.014854
14:39:10|0.014854
14:39:11|0.014853
14:39:13|0.014854
14:39:14|0.014854
14:39:15|0.014854
14:39:16|0.014854
14:39:17|0.014854
14:39:18|0.014854
14:39:19|0.014854
14:39:20|0.014854
14:39:21|0.014854
14:39:22|0.014854
14:39:23|0.014853
14:39:24|0.014853
14:39:25|0.014866
14:39:26|0.014872
14:39:27|0.014872
14:39:28|0.014872
14:39:29|0.014875
14:39:30|0.014875
14:39:32|0.01487
14:39:33|0.014864
14:39:34|0.014864
14:39:35|0.014864
14:39:36|0.014865
14:39:37|0.014872
14:39:39|0.014857
14:39:41|0.014857
14:39:42|0.014855
14:39:43|0.014856
14:39:44|0.014855
14:39:46|0.014858
14:39:47|0.014858
14:39:48|0.014858
14:39:49|0.014863
14:39:51|0.014861
14:39:52|0.014861
14:39:53|0.014863
14:39:54|0.014863
14:39:55|0.014863
14:39:56|0.014863
14:39:57|0.014872
14:39:58|0.014872
14:39:59|0.014872
14:40:00|0.014872
14:40:01|0.014872
14:40:03|0.014872
14:40:05|0.01487
14:40:06|0.01487
14:40:07|0.014863
14:40:08|0.014863
14:40:09|0.014863
14:40:10|0.014859
14:40:11|0.014859
14:40:12|0.014862
14:40:13|0.014862
14:40:14|0.014859
14:40:15|0.014859
14:40:16|0.014862
14:40:19|0.014862
14:40:20|0.014866
14:40:21|0.014862
14:40:22|0.014862
14:40:24|0.014862
14:40:25|0.014862
14:40:26|0.014862
14:40:27|0.014866
14:40:28|0.014866
14:40:29|0.014866
14:40:29|0.014864
14:40:31|0.014864
14:40:32|0.014864
14:40:33|0.014862
14:40:34|0.014866
14:40:35|0.014862
14:40:36|0.014866
14:40:37|0.014866
14:40:38|0.014862
14:40:40|0.014862
14:40:41|0.014866
14:40:43|0.014866
14:40:45|0.014866
14:40:46|0.014866
14:40:48|0.014866
14:40:49|0.014862
14:40:50|0.014862
14:40:51|0.014862
14:40:52|0.014865
14:40:53|0.014862
14:40:54|0.014864
14:40:55|0.014862
14:40:56|0.014861
14:40:57|0.014862
14:40:58|0.014862
14:40:59|0.014862
14:41:00|0.014862
14:41:01|0.014861
14:41:03|0.014862
14:41:04|0.014862
14:41:04|0.014866
14:41:05|0.014866
14:41:07|0.014866
14:41:08|0.014866
14:41:09|0.014866
14:41:10|0.014866
14:41:11|0.014866
14:41:12|0.014866
14:41:13|0.014866
14:41:14|0.014866
14:41:15|0.014866
14:41:16|0.014865
14:41:17|0.014865
14:41:18|0.014866
14:41:19|0.014866
14:41:20|0.014866
14:41:21|0.014872
14:41:22|0.014878
14:41:23|0.014878
14:41:24|0.014878
14:41:25|0.014878
14:41:26|0.01488
14:41:27|0.014875
14:41:28|0.014875
14:41:29|0.014875
14:41:30|0.014875
14:41:31|0.01487
14:41:32|0.014875
14:41:33|0.01487
14:41:34|0.01487
14:41:35|0.01487
14:41:37|0.01487
14:41:38|0.01487
14:41:38|0.01487
14:41:40|0.014866
14:41:42|0.014869
14:41:43|0.014865
14:41:44|0.014865
14:41:45|0.014865
14:41:47|0.014862
14:41:49|0.014864
14:41:50|0.014864
14:41:51|0.014864
14:41:53|0.014864
14:41:53|0.014864
14:41:54|0.014864
14:41:56|0.014864
14:41:57|0.014864
14:41:57|0.014864
14:41:59|0.014864
14:42:00|0.014864
14:42:02|0.014897
14:42:03|0.014893
14:42:03|0.014894
14:42:05|0.01488
14:42:06|0.014894
14:42:07|0.014897
14:42:08|0.014897
14:42:10|0.014897
14:42:11|0.014896
14:42:12|0.014896
14:42:13|0.014888
14:42:15|0.014882
14:42:16|0.014894
14:42:17|0.014894
14:42:18|0.014894
14:42:19|0.014893
14:42:20|0.014883
14:42:21|0.014893
14:42:22|0.014893
14:42:24|0.014878
14:42:24|0.014878
14:42:25|0.014875
14:42:27|0.014875
14:42:27|0.014886
14:42:29|0.014875
14:42:30|0.014875
14:42:31|0.014885
14:42:32|0.014885
14:42:33|0.014884
14:42:34|0.014884
14:42:35|0.014884
14:42:36|0.014883
14:42:37|0.014883
14:42:38|0.014883
14:42:39|0.014883
14:42:41|0.014877
14:42:43|0.014875
14:42:45|0.014875
14:42:46|0.014875
14:42:47|0.014879
14:42:48|0.014881
14:42:50|0.014887
14:42:51|0.014887
14:42:52|0.014887
14:42:53|0.014887
14:42:54|0.014893
14:42:55|0.014893
14:42:56|0.014893
14:42:57|0.014894
14:42:58|0.014892
14:42:59|0.014897
14:43:00|0.014897
14:43:01|0.014897
14:43:02|0.014897
14:43:04|0.014889
14:43:05|0.014889
14:43:06|0.014889
14:43:07|0.014889
14:43:08|0.014889
14:43:09|0.014889
14:43:10|0.014889
14:43:11|0.01489
14:43:12|0.014891
14:43:14|0.014888
14:43:15|0.014888
14:43:16|0.014891
14:43:17|0.014891
14:43:18|0.014887
14:43:19|0.014884
14:43:20|0.014884
14:43:22|0.014887
14:43:23|0.014881
14:43:24|0.014881
14:43:25|0.014881
14:43:26|0.014878
14:43:27|0.014878
14:43:28|0.014881
14:43:29|0.014881
14:43:30|0.014881
14:43:31|0.014878
14:43:32|0.01488
14:43:34|0.014878
14:43:35|0.014878
14:43:36|0.014878
14:43:37|0.014878
14:43:38|0.01488
14:43:39|0.01488
14:43:40|0.014878
14:43:41|0.014878
14:43:43|0.014878
14:43:44|0.014875
14:43:46|0.014868
14:43:46|0.014868
14:43:48|0.014873
14:43:49|0.014873
14:43:50|0.014869
14:43:51|0.014874
14:43:53|0.014874
14:43:55|0.014866
14:43:56|0.014866
14:43:57|0.014866
14:43:58|0.014866
14:43:59|0.014866
14:44:00|0.014864
14:44:01|0.014856
14:44:02|0.014854
14:44:03|0.014854
14:44:05|0.014854
14:44:07|0.014853
14:44:07|0.014851
14:44:08|0.014851
14:44:10|0.014851
14:44:10|0.014846
14:44:11|0.014849
14:44:12|0.01484
14:44:14|0.01484
14:44:15|0.014866
14:44:16|0.014862
14:44:17|0.014862
14:44:18|0.014862
14:44:19|0.014862
14:44:21|0.014862
14:44:22|0.014875
14:44:22|0.014875
14:44:24|0.014875
14:44:25|0.01487
14:44:26|0.014868
14:44:27|0.014864
14:44:28|0.014859
14:44:29|0.014865
14:44:30|0.014865
14:44:31|0.014864
14:44:32|0.014864
14:44:33|0.014864
14:44:34|0.014865
14:44:35|0.014868
14:44:36|0.014864
14:44:37|0.014864
14:44:38|0.014864
14:44:39|0.014864
14:44:40|0.014859
14:44:41|0.014859
14:44:43|0.014859
14:44:45|0.01485
14:44:46|0.01485
14:44:47|0.014851
14:44:48|0.014845
14:44:49|0.014825
14:44:50|0.014825
14:44:51|0.014826
14:44:53|0.014826
14:44:54|0.014825
14:44:55|0.014825
14:44:56|0.014834
14:44:57|0.014834
14:44:58|0.014823
14:44:59|0.014823
14:45:00|0.014812
14:45:01|0.014827
14:45:02|0.014827
14:45:03|0.014831
14:45:04|0.014829
14:45:06|0.014837
14:45:07|0.014825
14:45:07|0.014837
14:45:08|0.014842
14:45:09|0.014836
14:45:10|0.014844
14:45:11|0.014844
14:45:12|0.014842
14:45:14|0.014846
14:45:14|0.014846
14:45:16|0.014847
14:45:16|0.014847
14:45:18|0.014848
14:45:19|0.014848
14:45:20|0.014848
14:45:21|0.014848
14:45:22|0.014848
14:45:24|0.014853
14:45:25|0.014853
14:45:25|0.014864
14:45:27|0.014849
14:45:27|0.014864
14:45:29|0.01487
14:45:30|0.014872
14:45:31|0.014879
14:45:32|0.014886
14:45:33|0.014885
14:45:34|0.014885
14:45:35|0.014883
14:45:36|0.01487
14:45:37|0.014873
14:45:38|0.014872
14:45:39|0.014872
14:45:40|0.014868
14:45:41|0.014862
14:45:42|0.014862
14:45:44|0.014862
14:45:46|0.014862
14:45:48|0.01486
14:45:49|0.01486
14:45:50|0.014872
14:45:51|0.014876
14:45:52|0.014882
14:45:53|0.014881
14:45:54|0.014884
14:45:55|0.014883
14:45:56|0.014866
14:45:57|0.014864
14:45:59|0.014872
14:46:00|0.01487
14:46:01|0.01487
14:46:02|0.01487
14:46:03|0.01487
14:46:04|0.014881
14:46:05|0.014884
14:46:07|0.014885
14:46:08|0.01488
14:46:09|0.014875
14:46:10|0.014869
14:46:11|0.014868
14:46:13|0.014868
14:46:14|0.014864
14:46:15|0.014862
14:46:16|0.014862
14:46:18|0.014861
14:46:19|0.014862
14:46:20|0.01486
14:46:21|0.01486
14:46:22|0.014859
14:46:23|0.014859
14:46:24|0.01486
14:46:25|0.01486
14:46:26|0.014868
14:46:27|0.014868
14:46:28|0.014879
14:46:30|0.014879
14:46:30|0.014879
14:46:31|0.014879
14:46:33|0.014891
14:46:34|0.014891
14:46:35|0.014891
14:46:36|0.014891
14:46:37|0.014882
14:46:38|0.014882
14:46:39|0.014882
14:46:40|0.014882
14:46:41|0.014882
14:46:42|0.014876
14:46:43|0.014876
14:46:45|0.014863
14:46:46|0.014863
14:46:47|0.014863
14:46:49|0.014863
14:46:50|0.014882
14:46:51|0.014882
14:46:53|0.014882
14:46:54|0.014882
14:46:55|0.014882
14:46:56|0.014882
14:46:57|0.014882
14:46:59|0.014883
14:47:00|0.014883
14:47:01|0.014882
14:47:02|0.014882
14:47:03|0.014882
14:47:04|0.014882
14:47:05|0.014882
14:47:06|0.014878
14:47:07|0.014878
14:47:08|0.014878
14:47:09|0.014878
14:47:10|0.014878
14:47:11|0.014878
14:47:12|0.014863
14:47:13|0.014863
14:47:14|0.014853
14:47:15|0.014847
14:47:16|0.014848
14:47:18|0.014848
14:47:20|0.014861
14:47:21|0.014859
14:47:22|0.014848
14:47:23|0.014848
14:47:24|0.014855
14:47:25|0.014855
14:47:26|0.014853
14:47:27|0.014853
14:47:28|0.01485
14:47:29|0.014845
14:47:30|0.014838
14:47:31|0.014838
14:47:32|0.014855
14:47:33|0.014855
14:47:34|0.014839
14:47:35|0.014839
14:47:36|0.014825
14:47:37|0.014825
14:47:38|0.014827
14:47:39|0.014827
14:47:40|0.014827
14:47:41|0.014827
14:47:42|0.014829
14:47:43|0.014829
14:47:44|0.014822
14:47:45|0.014818
14:47:47|0.014823
14:47:49|0.014829
14:47:50|0.01484
14:47:52|0.014834
14:47:53|0.014841
14:47:55|0.014841
14:47:56|0.014829
14:47:56|0.014829
14:47:58|0.014829
14:48:00|0.014833
14:48:01|0.014833
14:48:02|0.01483
14:48:03|0.014838
14:48:04|0.014831
14:48:05|0.014831
14:48:06|0.014831
14:48:07|0.014831
14:48:08|0.014829
14:48:09|0.014829
14:48:10|0.014829
14:48:11|0.01483
14:48:12|0.014826
14:48:14|0.014831
14:48:14|0.014827
14:48:15|0.01482
14:48:16|0.014824
14:48:17|0.014816
14:48:18|0.014816
14:48:19|0.014819
14:48:20|0.014809
14:48:22|0.01481
14:48:23|0.014813
14:48:24|0.014816
14:48:25|0.014815
14:48:26|0.014815
14:48:27|0.014815
14:48:29|0.014817
14:48:30|0.01482
14:48:31|0.01482
14:48:31|0.01482
14:48:33|0.014816
14:48:34|0.014816
14:48:35|0.014817
14:48:35|0.014816
14:48:36|0.014816
14:48:38|0.01482
14:48:39|0.01483
14:48:40|0.014839
14:48:41|0.014839
14:48:42|0.014842
14:48:43|0.014823
14:48:44|0.014834
14:48:45|0.014843
14:48:46|0.014843
14:48:47|0.014852
14:48:49|0.014843
14:48:51|0.014838
14:48:52|0.014851
14:48:53|0.014847
14:48:54|0.014834
14:48:55|0.014847
14:48:56|0.01485
14:48:58|0.014837
14:48:59|0.014832
14:49:00|0.014832
14:49:02|0.01483
14:49:03|0.01483
14:49:04|0.014825
14:49:05|0.014825
14:49:07|0.014825
14:49:09|0.014825
14:49:10|0.014831
14:49:11|0.01483
14:49:12|0.014828
14:49:13|0.014801
14:49:14|0.014801
14:49:15|0.014801
14:49:16|0.014819
14:49:17|0.014819
14:49:17|0.014826
14:49:18|0.014821
14:49:19|0.014819
14:49:21|0.01481
14:49:22|0.014818
14:49:23|0.014809
14:49:23|0.014827
14:49:24|0.014811
14:49:26|0.01481
14:49:26|0.014809
14:49:27|0.014809
14:49:28|0.014805
14:49:30|0.01481
14:49:31|0.014808
14:49:32|0.014806
14:49:34|0.014807
14:49:35|0.014807
14:49:36|0.01481
14:49:38|0.014815
14:49:38|0.014806
14:49:39|0.014806
14:49:40|0.014811
14:49:41|0.014811
14:49:43|0.014811
14:49:44|0.014811
14:49:45|0.014811
14:49:46|0.014811
14:49:47|0.014814
14:49:49|0.014811
14:49:50|0.014811
14:49:52|0.014811
14:49:53|0.014811
14:49:54|0.01481
14:49:56|0.01481
14:49:58|0.014812
14:49:59|0.014807
14:50:00|0.01481
14:50:01|0.014814
14:50:02|0.014814
14:50:05|0.01483
14:50:06|0.014816
14:50:08|0.014859
14:50:09|0.014857
14:50:11|0.014843
14:50:12|0.01484
14:50:13|0.014845
14:50:14|0.014853
14:50:15|0.014859
14:50:15|0.014859
14:50:16|0.014859
14:50:17|0.014859
14:50:18|0.014858
14:50:19|0.014859
14:50:21|0.014858
14:50:22|0.014859
14:50:23|0.014849
14:50:24|0.014849
14:50:25|0.014843
14:50:26|0.014836
14:50:27|0.014821
14:50:28|0.014821
14:50:29|0.014835
14:50:30|0.014823
14:50:31|0.014821
14:50:32|0.014822
14:50:33|0.014822
14:50:35|0.014823
14:50:36|0.014823
14:50:36|0.014823
14:50:38|0.014834
14:50:38|0.014834
14:50:40|0.014829
14:50:41|0.014835
14:50:41|0.014835
14:50:43|0.014834
14:50:43|0.014845
14:50:45|0.014834
14:50:46|0.014805
14:50:46|0.014806
14:50:48|0.014806
14:50:50|0.014806
14:50:52|0.014827
14:50:53|0.014807
14:50:54|0.014814
14:50:55|0.014814
14:50:57|0.014819
14:50:58|0.01481
14:51:00|0.014806
14:51:01|0.014803
14:51:03|0.014803
14:51:04|0.014803
14:51:04|0.014803
14:51:06|0.014803
14:51:08|0.014809
14:51:09|0.014805
14:51:10|0.014804
14:51:11|0.01481
14:51:12|0.014814
14:51:13|0.014814
14:51:14|0.014804
14:51:15|0.014803
14:51:16|0.014803
14:51:17|0.014809
14:51:18|0.014809
14:51:18|0.014814
14:51:20|0.014811
14:51:21|0.01481
14:51:22|0.014811
14:51:23|0.014811
14:51:24|0.014811
14:51:25|0.014811
14:51:26|0.014811
14:51:27|0.014811
14:51:28|0.014811
14:51:29|0.014817
14:51:30|0.014817
14:51:31|0.01481
14:51:32|0.01481
14:51:33|0.01481
14:51:34|0.014809
14:51:35|0.014809
14:51:36|0.014811
14:51:37|0.01481
14:51:38|0.01481
14:51:39|0.014815
14:51:40|0.014809
14:51:41|0.014809
14:51:42|0.014811
14:51:43|0.014811
14:51:44|0.014811
14:51:45|0.014814
14:51:46|0.014814
14:51:47|0.014815
14:51:48|0.014815
14:51:49|0.014815
14:51:51|0.014812
14:51:53|0.014814
14:51:54|0.014813
14:51:55|0.014813
14:51:56|0.014813
14:51:57|0.014813
14:51:58|0.014809
14:51:59|0.014809
14:52:01|0.014809
14:52:02|0.014809
14:52:03|0.014809
14:52:04|0.0148
14:52:05|0.0148
14:52:06|0.0148
14:52:08|0.0148
14:52:09|0.0148
14:52:10|0.0148
14:52:12|0.0148
14:52:13|0.0148
14:52:14|0.014801
14:52:15|0.0148
14:52:16|0.014801
14:52:17|0.0148
14:52:18|0.0148
14:52:19|0.014795
14:52:20|0.014793
14:52:21|0.014793
14:52:22|0.014793
14:52:23|0.014801
14:52:24|0.014794
14:52:25|0.0148
14:52:26|0.0148
14:52:27|0.014792
14:52:28|0.014792
14:52:29|0.014792
14:52:30|0.014784
14:52:31|0.014792
14:52:33|0.014788
14:52:33|0.014789
14:52:34|0.014792
14:52:35|0.014792
14:52:36|0.0148
14:52:37|0.014801
14:52:38|0.014801
14:52:39|0.014801
14:52:41|0.014782
14:52:41|0.014782
14:52:43|0.014782
14:52:43|0.014781
14:52:44|0.014781
14:52:45|0.014782
14:52:46|0.014782
14:52:47|0.014772
14:52:48|0.014778
14:52:49|0.014769
14:52:50|0.014776
14:52:51|0.014776
14:52:53|0.014776
14:52:55|0.014776
14:52:56|0.014775
14:52:57|0.01477
14:52:58|0.014771
14:52:59|0.014771
14:53:00|0.014776
14:53:02|0.014776
14:53:03|0.014776
14:53:04|0.014772
14:53:05|0.014772
14:53:07|0.014771
14:53:08|0.014773
14:53:09|0.014771
14:53:10|0.014771
14:53:11|0.014771
14:53:12|0.014768
14:53:13|0.014768
14:53:14|0.014767
14:53:15|0.014767
14:53:16|0.014762
14:53:17|0.014761
14:53:18|0.01477
14:53:19|0.01477
14:53:20|0.01477
14:53:21|0.014767
14:53:23|0.014766
14:53:23|0.014764
14:53:24|0.014764
14:53:26|0.014765
14:53:26|0.014765
14:53:27|0.014764
14:53:28|0.014766
14:53:30|0.014764
14:53:30|0.014765
14:53:31|0.014768
14:53:33|0.014762
14:53:34|0.014762
14:53:36|0.014761
14:53:37|0.014761
14:53:38|0.014762
14:53:39|0.014762
14:53:40|0.014761
14:53:41|0.014764
14:53:42|0.014766
14:53:43|0.014761
14:53:44|0.014761
14:53:45|0.014761
14:53:46|0.014761
14:53:47|0.014758
14:53:48|0.014761
14:53:49|0.014761
14:53:50|0.014761
14:53:51|0.014761
14:53:53|0.014752
14:53:55|0.014753
14:53:57|0.01476
14:53:59|0.014754
14:54:00|0.014754
14:54:01|0.014754
14:54:03|0.014755
14:54:04|0.014755
14:54:05|0.014757
14:54:07|0.014754
14:54:07|0.014743
14:54:09|0.014739
14:54:10|0.014735
14:54:11|0.014736
14:54:12|0.014748
14:54:13|0.014746
14:54:14|0.014761
14:54:15|0.014755
14:54:16|0.014745
14:54:17|0.01475
14:54:18|0.01473
14:54:19|0.014741
14:54:20|0.01474
14:54:21|0.014748
14:54:22|0.014744
14:54:23|0.014744
14:54:24|0.014744
14:54:25|0.014731
14:54:27|0.01474
14:54:27|0.01474
14:54:28|0.014743
14:54:29|0.014744
14:54:31|0.014744
14:54:32|0.014753
14:54:32|0.01474
14:54:33|0.01474
14:54:35|0.014746
14:54:35|0.01474
14:54:37|0.014746
14:54:37|0.014741
14:54:38|0.014731
14:54:39|0.014741
14:54:41|0.014734
14:54:43|0.014735
14:54:44|0.014736
14:54:45|0.014736
14:54:46|0.014736
14:54:46|0.014736
14:54:47|0.014738
14:54:48|0.014716
14:54:50|0.014737
14:54:50|0.014737
14:54:52|0.014732
14:54:54|0.014729
14:54:55|0.014724
14:54:55|0.014727
14:54:57|0.01473
14:54:59|0.014728
14:55:00|0.014729
14:55:00|0.014727
14:55:01|0.014728
14:55:03|0.014728
14:55:04|0.014728
14:55:06|0.014724
14:55:07|0.014727
14:55:08|0.014726
14:55:09|0.014726
14:55:11|0.01473
14:55:12|0.014727
14:55:13|0.014721
14:55:15|0.014724
14:55:16|0.01472
14:55:17|0.014719
14:55:18|0.014715
14:55:19|0.014724
14:55:20|0.014722
14:55:21|0.01472
14:55:23|0.014722
14:55:24|0.014724
14:55:24|0.014727
14:55:25|0.01472
14:55:26|0.014726
14:55:27|0.014724
14:55:28|0.014722
14:55:30|0.01473
14:55:30|0.01473
14:55:31|0.014737
14:55:33|0.014731
14:55:33|0.014731
14:55:35|0.014727
14:55:37|0.014745
14:55:38|0.014745
14:55:38|0.014742
14:55:40|0.014741
14:55:41|0.014731
14:55:42|0.014731
14:55:43|0.014725
14:55:43|0.014725
14:55:45|0.014735
14:55:46|0.014734
14:55:46|0.014734
14:55:48|0.014734
14:55:48|0.014734
14:55:50|0.014734
14:55:51|0.014732
14:55:51|0.014737
14:55:53|0.014757
14:55:55|0.014761
14:55:56|0.014761
14:55:57|0.014762
14:55:59|0.01476
14:56:00|0.014762
14:56:02|0.014761
14:56:03|0.014785
14:56:05|0.014785
14:56:05|0.014785
14:56:06|0.014785
14:56:07|0.014764
14:56:09|0.014762
14:56:10|0.014762
14:56:11|0.014747
14:56:12|0.014747
14:56:13|0.014748
14:56:14|0.014747
14:56:15|0.014747
14:56:16|0.014737
14:56:17|0.014727
14:56:18|0.014726
14:56:19|0.014737
14:56:20|0.014735
14:56:21|0.014736
14:56:22|0.014727
14:56:23|0.014721
14:56:24|0.014728
14:56:25|0.014728
14:56:27|0.014731
14:56:28|0.014738
14:56:29|0.014738
14:56:29|0.014738
14:56:31|0.014725
14:56:31|0.014724
14:56:32|0.014724
14:56:34|0.014712
14:56:35|0.014712
14:56:36|0.014715
14:56:37|0.01472
14:56:38|0.01472
14:56:39|0.01472
14:56:40|0.014712
14:56:41|0.014712
14:56:42|0.014712
14:56:43|0.014704
14:56:44|0.014706
14:56:45|0.014706
14:56:46|0.014706
14:56:47|0.014707
14:56:48|0.014714
14:56:49|0.014714
14:56:50|0.014712
14:56:51|0.014714
14:56:52|0.014707
14:56:53|0.014711
14:56:54|0.014712
14:56:56|0.014712
14:56:58|0.014706
14:57:00|0.014712
14:57:01|0.014713
14:57:01|0.014705
14:57:03|0.014708
14:57:04|0.014678
14:57:06|0.014684
14:57:07|0.014684
14:57:08|0.014682
14:57:09|0.014681
14:57:10|0.01468
14:57:11|0.014677
14:57:12|0.014671
14:57:13|0.014671
14:57:15|0.01467
14:57:17|0.014678
14:57:19|0.014688
14:57:20|0.014681
14:57:21|0.014683
14:57:22|0.014671
14:57:23|0.01468
14:57:23|0.014678
14:57:26|0.014683
14:57:26|0.014689
14:57:28|0.014682
14:57:29|0.01468
14:57:30|0.014678
14:57:30|0.014674
14:57:32|0.014681
14:57:33|0.014682
14:57:34|0.01467
14:57:35|0.01467
14:57:36|0.014673
14:57:37|0.014673
14:57:38|0.014677
14:57:39|0.014677
14:57:40|0.0147
14:57:41|0.014699
14:57:42|0.014703
14:57:43|0.0147
14:57:44|0.0147
14:57:45|0.014679
14:57:46|0.014684
14:57:48|0.014673
14:57:49|0.014671
14:57:49|0.014675
14:57:51|0.014676
14:57:51|0.014671
14:57:53|0.014672
14:57:54|0.014677
14:57:55|0.014665
14:57:57|0.014668
14:57:59|0.014668
14:58:00|0.014674
14:58:01|0.01467
14:58:03|0.01467
14:58:03|0.014656
14:58:04|0.014664
14:58:06|0.014662
14:58:07|0.014662
14:58:08|0.014662
14:59:10|0.014622
14:59:10|0.014625
14:59:12|0.014639
15:01:13|0.014669
15:01:46|0.014633
15:01:46|0.014635
15:01:47|0.014632
15:01:48|0.014624
15:01:49|0.014629
15:01:50|0.014634
15:01:51|0.014627
15:01:52|0.014627
15:01:53|0.01462
15:01:55|0.014618
15:01:55|0.014617
15:01:56|0.014612
15:01:57|0.014618
15:01:58|0.014616
15:02:00|0.014617
15:02:01|0.014617
15:02:02|0.014617
15:02:03|0.014618
15:02:04|0.014614
15:02:05|0.0146
15:02:06|0.01461
15:02:07|0.01461
15:02:08|0.014608
15:02:09|0.014599
15:02:10|0.014598
15:02:11|0.014604
15:02:12|0.014606
15:02:13|0.014605
15:02:14|0.014605
15:02:15|0.014604
15:02:16|0.014599
15:02:17|0.014599
15:02:18|0.014603
15:02:19|0.014591
15:02:20|0.014597
15:02:21|0.014591
15:02:22|0.014593
15:02:23|0.014592
15:02:24|0.014592
15:02:25|0.014597
15:02:27|0.014592
15:02:27|0.014592
15:02:28|0.014587
15:02:29|0.014586
15:02:30|0.014586
15:02:31|0.01458
15:02:32|0.014582
15:02:33|0.014573
15:02:35|0.014576
15:02:37|0.014576
15:02:37|0.014572
15:02:38|0.014554
15:02:39|0.01455
15:02:40|0.014572
15:02:41|0.014571
15:02:42|0.014568
15:02:43|0.014554
15:02:44|0.014564
15:02:45|0.01456
15:02:46|0.01456
15:02:47|0.014561
15:02:48|0.014556
15:02:49|0.014553
15:02:51|0.014551
15:02:51|0.014548
15:02:52|0.014541
15:02:53|0.014537
15:02:54|0.014541
15:02:55|0.01453
15:02:56|0.014529
15:02:57|0.014536
15:02:58|0.01455
15:02:59|0.014543
15:03:01|0.014546
15:03:03|0.014558
15:03:04|0.014581
15:03:05|0.014589
15:03:06|0.014583
15:03:07|0.014592
15:03:08|0.014574
15:03:09|0.014558
15:03:11|0.014576
15:03:12|0.014607
15:03:13|0.014609
15:03:13|0.014627
15:03:15|0.014597
15:03:16|0.014597
15:03:16|0.014609
15:03:17|0.014596
15:03:19|0.014596
15:03:19|0.01461
15:03:22|0.0146
15:03:22|0.014604
15:03:23|0.014604
15:03:24|0.014601
15:03:25|0.0146
15:03:26|0.014604
15:03:27|0.0146
15:03:28|0.0146
15:03:29|0.0146
15:03:30|0.014602
15:03:31|0.014602
15:03:32|0.01461
15:03:33|0.0146
15:03:34|0.014602
15:03:35|0.0146
15:03:36|0.014603
15:03:37|0.014603
15:03:38|0.014609
15:03:39|0.014609
15:03:40|0.014603
15:03:42|0.014602
15:03:43|0.014604
15:03:44|0.014604
15:03:45|0.014604
15:03:46|0.014608
15:03:47|0.014604
15:03:48|0.014603
15:03:49|0.014603
15:03:50|0.014591
15:03:51|0.014572
15:03:53|0.014573
15:03:54|0.014583
15:03:54|0.014573
15:03:56|0.014579
15:03:57|0.014577
15:03:58|0.014587
15:03:59|0.014571
15:03:59|0.014583
15:04:01|0.014586
15:04:03|0.014574
15:04:04|0.014565
15:04:06|0.01456
15:04:07|0.014551
15:04:09|0.01455
15:04:10|0.01455
15:04:10|0.014545
15:04:12|0.014551
15:04:13|0.014548
15:04:14|0.014548
15:04:15|0.014551
15:04:16|0.014549
15:04:17|0.014562
15:04:18|0.014562
15:04:19|0.014554
15:04:20|0.014557
15:04:21|0.014548
15:04:22|0.01455
15:04:23|0.014551
15:04:25|0.014548
15:04:26|0.014546
15:04:27|0.01455
15:04:28|0.014554
15:04:29|0.014554
15:04:30|0.014554
15:04:31|0.014547
15:04:32|0.014545
15:04:33|0.014552
15:04:34|0.014553
15:04:35|0.014553
15:04:36|0.014546
15:04:37|0.014546
15:04:38|0.014546
15:04:39|0.014548
15:04:40|0.014544
15:04:41|0.01454
15:04:42|0.01454
15:04:43|0.014538
15:04:44|0.014537
15:04:45|0.014537
15:04:46|0.014529
15:04:47|0.014529
15:04:48|0.014527
15:04:50|0.01453
15:04:50|0.014532
15:04:51|0.014532
15:04:52|0.014525
15:04:53|0.014523
15:04:54|0.014533
15:04:56|0.014525
15:04:56|0.014525
15:04:57|0.014528
15:04:59|0.014519
15:04:59|0.014524
15:05:00|0.014519
15:05:02|0.014529
15:05:03|0.014524
15:05:04|0.014518
15:05:05|0.014509
15:05:06|0.014508
15:05:08|0.014513
15:05:09|0.014513
15:05:10|0.01452
15:05:11|0.014511
15:05:12|0.014524
15:05:13|0.014528
15:05:14|0.014525
15:05:15|0.014523
15:05:16|0.014523
15:05:17|0.01452
15:05:18|0.014523
15:05:19|0.014523
15:05:20|0.014508
15:05:21|0.014506
15:05:22|0.014517
15:05:23|0.014515
15:05:24|0.014505
15:05:25|0.014513
15:05:26|0.014505
15:05:27|0.014505
15:05:28|0.014505
15:05:29|0.014509
15:05:30|0.014505
15:05:31|0.01451
15:05:32|0.01451
15:05:33|0.014505
15:05:34|0.014506
15:05:35|0.014497
15:05:36|0.014494
15:05:37|0.01449
15:05:38|0.014483
15:05:39|0.014503
15:05:40|0.014491
15:05:41|0.014491
15:05:42|0.014485
15:05:43|0.014491
15:05:44|0.014483
15:05:45|0.01449
15:05:46|0.01449
15:05:47|0.014488
15:05:48|0.01449
15:05:49|0.014505
15:05:50|0.01451
15:05:51|0.01451
15:05:52|0.014517
15:05:53|0.014516
15:05:54|0.014517
15:05:55|0.014517
15:05:56|0.014517
15:05:57|0.014517
15:05:59|0.014529
15:06:00|0.014519
15:06:00|0.014517
15:06:01|0.014517
15:06:03|0.014517
15:06:05|0.014527
15:06:06|0.014521
15:06:07|0.014517
15:06:08|0.014505
15:06:09|0.014506
15:06:10|0.01451
15:06:11|0.014504
15:06:13|0.014508
15:06:14|0.014506
15:06:15|0.014506
15:06:17|0.014503
15:06:18|0.014506
15:06:18|0.014503
15:06:20|0.014505
15:06:21|0.014506
15:06:22|0.014505
15:06:23|0.014506
15:06:24|0.014506
15:06:25|0.014505
15:06:26|0.014506
15:06:27|0.014506
15:06:28|0.014503
15:06:29|0.014506
15:06:29|0.0145
15:06:31|0.0145
15:06:32|0.0145
15:06:33|0.014479
15:06:33|0.014491
15:06:35|0.01448
15:06:36|0.014478
15:06:37|0.014492
15:06:37|0.014484
15:06:39|0.014479
15:06:40|0.014489
15:06:41|0.014489
15:06:42|0.014486
15:06:43|0.014488
15:06:44|0.014472
15:06:45|0.01448
15:06:46|0.014478
15:06:47|0.014466
15:06:48|0.014469
15:06:49|0.014466
15:06:50|0.01446
15:06:51|0.01446
15:06:52|0.014461
15:06:52|0.014466
15:06:53|0.014454
15:06:55|0.014454
15:06:55|0.01445
15:06:57|0.014451
15:06:58|0.014454
15:06:59|0.014459
15:06:59|0.014458
15:07:01|0.01446
15:07:02|0.014453
15:07:03|0.014454
15:07:04|0.014446
15:07:06|0.014449
15:07:07|0.014446
15:07:08|0.014444
15:07:10|0.014444
15:07:11|0.014443
15:07:12|0.01445
15:07:13|0.014444
15:07:14|0.014449
15:07:15|0.014444
15:07:16|0.014443
15:07:17|0.014443
15:07:18|0.014438
15:07:19|0.014436
15:07:20|0.014436
15:07:21|0.014428
15:07:22|0.014432
15:07:24|0.014429
15:07:25|0.014419
15:07:26|0.014423
15:07:26|0.014416
15:07:28|0.014428
15:07:29|0.014421
15:07:29|0.014443
15:07:31|0.014441
15:07:32|0.014427
15:07:32|0.014417
15:07:34|0.014438
15:07:35|0.014442
15:07:35|0.014414
15:07:36|0.014431
15:07:37|0.01445
15:07:38|0.014444
15:07:39|0.014439
15:07:40|0.014439
15:07:42|0.014414
15:07:42|0.014417
15:07:43|0.014433
15:07:45|0.014426
15:07:45|0.01442
15:07:47|0.014411
15:07:48|0.014406
15:07:49|0.014404
15:07:50|0.014411
15:07:51|0.014409
15:07:52|0.014409
15:07:53|0.014416
15:07:54|0.01442
15:07:55|0.014409
15:07:56|0.014411
15:07:57|0.014414
15:07:58|0.014426
15:07:59|0.01442
15:08:00|0.01443
15:08:01|0.014433
15:08:02|0.014426
15:08:03|0.014413
15:08:04|0.014422
15:08:05|0.014423
15:08:07|0.014412
15:08:07|0.014401
15:08:09|0.01441
15:08:10|0.014412
15:08:11|0.014413
15:08:12|0.014401
15:08:13|0.0144
15:08:15|0.01441
15:08:15|0.014427
15:08:17|0.014412
15:08:17|0.014414
15:08:19|0.014413
15:08:20|0.01441
15:08:21|0.014409
15:08:22|0.01442
15:08:23|0.014424
15:08:24|0.014412
15:08:25|0.014412
15:08:26|0.014419
15:08:27|0.014411
15:08:27|0.0144
15:08:29|0.0144
15:08:30|0.014408
15:08:31|0.014407
15:08:33|0.014407
15:08:34|0.014406
15:08:35|0.014406
15:08:36|0.0144
15:08:36|0.014394
15:08:38|0.014392
15:08:39|0.014387
15:08:39|0.014365
15:08:41|0.014362
15:08:41|0.014351
15:08:42|0.014356
15:08:44|0.014351
15:08:45|0.014341
15:08:46|0.014346
15:08:46|0.014337
15:08:47|0.014328
15:08:48|0.014336
15:08:50|0.014324
15:08:51|0.014331
15:08:51|0.014324
15:08:52|0.014321
15:08:53|0.014314
15:08:54|0.014322
15:08:56|0.01432
15:08:56|0.01431
15:08:57|0.014321
15:08:58|0.014328
15:08:59|0.014328
15:09:00|0.014336
15:09:01|0.014344
15:09:03|0.014345
15:09:04|0.014346
15:09:05|0.014348
15:09:06|0.014348
15:09:07|0.014346
15:09:08|0.014348
15:09:09|0.014336
15:09:11|0.014336
15:09:12|0.014336
15:09:13|0.014336
15:09:15|0.014325
15:09:15|0.01433
15:09:17|0.014323
15:09:18|0.014323
15:09:19|0.014323
15:09:20|0.014323
15:09:20|0.014323
15:09:21|0.014312
15:09:23|0.01432
15:09:24|0.014319
15:09:25|0.014317
15:09:26|0.014313
15:09:27|0.014321
15:09:28|0.014306
15:09:29|0.014318
15:09:30|0.014318
15:09:31|0.014322
15:09:32|0.014314
15:09:33|0.014314
15:09:34|0.014306
15:09:35|0.014306
15:09:36|0.014308
15:09:37|0.014308
15:09:38|0.01432
15:09:39|0.014313
15:09:40|0.014314
15:09:41|0.01431
15:09:42|0.014319
15:09:43|0.014318
15:09:44|0.014306
15:09:45|0.01432
15:09:46|0.014307
15:09:47|0.014315
15:09:48|0.014303
15:09:49|0.014306
15:09:50|0.01431
15:09:51|0.0143
15:09:52|0.014303
15:09:53|0.014311
15:09:55|0.0143
15:09:55|0.0143
15:09:56|0.0143
15:09:57|0.014301
15:09:58|0.014306
15:09:59|0.014306
15:10:00|0.01431
15:10:01|0.014316
15:10:02|0.014318
15:10:03|0.014307
15:10:04|0.014306
15:10:05|0.014305
15:10:06|0.014311
15:10:08|0.014303
15:10:09|0.01432
15:10:10|0.01432
15:10:11|0.01432
15:10:13|0.014317
15:10:14|0.014338
15:10:15|0.014322
15:10:17|0.014327
15:10:18|0.01433
15:10:19|0.01433
15:10:20|0.01435
15:10:21|0.014333
15:10:22|0.014354
15:10:23|0.014336
15:10:24|0.01435
15:10:25|0.014351
15:10:26|0.01435
15:10:27|0.014339
15:10:28|0.014357
15:10:29|0.014359
15:10:30|0.014366
15:10:31|0.014381
15:10:32|0.014401
15:10:33|0.014413
15:10:34|0.014413
15:10:35|0.014396
15:10:36|0.014432
15:10:37|0.014409
15:10:38|0.014422
15:10:39|0.014435
15:10:40|0.014409
15:10:41|0.014427
15:10:42|0.014427
15:10:43|0.01441
15:10:44|0.014412
15:10:45|0.014412
15:10:46|0.014424
15:10:47|0.014413
15:10:48|0.014396
15:10:49|0.014393
15:10:50|0.014401
15:10:52|0.014395
15:10:52|0.014397
15:10:53|0.014399
15:10:54|0.0143
15:10:55|0.014345
15:10:56|0.014354
15:10:57|0.014341
15:10:58|0.014352
15:10:59|0.014334
15:11:00|0.014344
15:11:01|0.014337
15:11:02|0.01438
15:11:03|0.014381
15:11:04|0.014372
15:11:05|0.014394
15:11:06|0.014389
15:11:07|0.014389
15:11:09|0.014392
15:11:11|0.014382
15:11:12|0.014398
15:11:14|0.014398
15:11:14|0.014398
15:11:16|0.014398
15:11:17|0.014398
15:11:18|0.014401
15:11:18|0.014398
15:11:19|0.014392
15:11:21|0.0144
15:11:22|0.014398
15:11:23|0.014422
15:11:25|0.014432
15:11:26|0.014438
15:11:26|0.014427
15:11:28|0.014432
15:11:28|0.014432
15:11:30|0.014422
15:11:30|0.014435
15:11:32|0.014433
15:11:32|0.014436
15:11:33|0.01444
15:11:35|0.014446
15:11:37|0.014442
15:11:37|0.014441
15:11:38|0.014442
15:11:39|0.014476
15:11:40|0.014464
15:11:41|0.014473
15:11:42|0.014465
15:11:43|0.014495
15:11:44|0.014495
15:11:45|0.014484
15:11:46|0.014495
15:11:47|0.014494
15:11:48|0.014494
15:11:49|0.014493
15:11:50|0.014499
15:11:51|0.014499
15:11:52|0.0145
15:11:53|0.0145
15:11:54|0.0145
15:11:55|0.0145
15:11:56|0.014504
15:11:57|0.014507
15:11:58|0.014513
15:11:59|0.014515
15:12:00|0.014519
15:12:01|0.014527
15:12:02|0.0145
15:12:03|0.014503
15:12:04|0.014495
15:12:05|0.014491
15:12:06|0.014498
15:12:07|0.014496
15:12:08|0.01449
15:12:10|0.014461
15:12:11|0.01447
15:12:13|0.014473
15:12:13|0.014469
15:12:15|0.014468
15:12:16|0.014478
15:12:18|0.01447
15:12:18|0.014473
15:12:20|0.014478
15:12:21|0.014475
15:12:23|0.014473
15:12:24|0.014483
15:12:25|0.014484
15:12:25|0.014484
15:12:27|0.014487
15:12:28|0.01448
15:12:29|0.014488
15:12:30|0.014488
15:12:30|0.014491
15:12:32|0.014492
15:12:33|0.014496
15:12:33|0.014499
15:12:35|0.014507
15:12:36|0.01451
15:12:37|0.01451
15:12:38|0.014511
15:12:40|0.014515
15:12:40|0.014515
15:12:41|0.014513
15:12:42|0.01453
15:12:43|0.014535
15:12:44|0.014536
15:12:45|0.014524
15:12:46|0.014507
15:12:47|0.014563
15:12:48|0.014553
15:12:49|0.014559
15:12:50|0.014552
15:12:52|0.014565
15:12:53|0.014559
15:12:54|0.014567
15:12:55|0.014567
15:12:56|0.014549
15:12:57|0.014541
15:12:58|0.014538
15:12:59|0.014543
15:13:16|0.014537
15:13:17|0.014527
15:13:18|0.014532
15:13:19|0.014526
15:13:20|0.014534
15:13:21|0.014535
15:13:22|0.014527
15:13:23|0.014525
15:13:24|0.014534
15:13:25|0.014535
15:13:26|0.014521
15:13:27|0.014518
15:13:28|0.014518
15:13:29|0.014522
15:13:31|0.014517
15:13:31|0.014516
15:13:32|0.014514
15:13:34|0.014517
15:13:34|0.014517
15:13:35|0.014523
15:13:37|0.014522
15:13:37|0.014525
15:13:39|0.014502
15:13:40|0.01451
15:13:41|0.014521
15:13:42|0.014501
15:13:43|0.014511
15:13:44|0.014515
15:13:45|0.0145
15:13:46|0.0145
15:13:48|0.014501
15:13:49|0.01451
15:13:50|0.0145
15:13:51|0.014512
15:13:52|0.014501
15:13:53|0.014504
15:13:54|0.014512
15:13:55|0.014511
15:13:56|0.014507
15:13:57|0.014502
15:13:58|0.014508
15:13:59|0.014507
15:14:00|0.014509
15:14:01|0.014509
15:14:02|0.014508
15:14:03|0.014501
15:14:04|0.014506
15:14:05|0.0145
15:14:06|0.0145
15:14:07|0.014501
15:14:08|0.014501
15:14:10|0.014501
15:14:11|0.014501
15:14:12|0.01451
15:14:13|0.014511
15:14:14|0.01451
15:14:15|0.014512
15:14:17|0.014514
15:14:17|0.01452
15:14:19|0.014519
15:14:20|0.014519
15:14:21|0.014517
15:14:22|0.014513
15:14:22|0.014512
15:14:24|0.014508
15:14:24|0.014506
15:14:26|0.014501
15:14:27|0.014505
15:14:28|0.01451
15:14:29|0.014509
15:14:30|0.014503
15:14:31|0.014503
15:14:33|0.014497
15:14:34|0.014495
15:14:35|0.014496
15:14:35|0.014504
15:14:37|0.014489
15:14:37|0.014489
15:14:39|0.014487
15:14:39|0.014487
15:14:41|0.014487
15:14:41|0.014487
15:14:43|0.014487
15:14:44|0.014487
15:14:44|0.014481
15:14:46|0.014487
15:14:47|0.014479
15:14:48|0.014471
15:14:49|0.014469
15:14:50|0.01447
15:14:51|0.014468
15:14:52|0.014461
15:14:53|0.014453
15:14:54|0.014454
15:14:55|0.014454
15:14:56|0.014452
15:14:57|0.014452
15:14:58|0.01443
15:14:59|0.014433
15:15:00|0.014433
15:15:01|0.014431
15:15:02|0.014443
15:15:03|0.014451
15:15:04|0.014452
15:15:05|0.014464
15:15:06|0.014464
15:15:07|0.014462
15:15:08|0.014444
15:15:09|0.014443
15:15:10|0.014439
15:15:11|0.014444
15:15:12|0.01447
15:15:14|0.014474
15:15:14|0.014471
15:15:17|0.014469
15:15:18|0.014486
15:15:19|0.014481
15:15:20|0.0145
15:15:21|0.0145
15:15:22|0.014489
15:15:23|0.014494
15:15:24|0.014498
15:15:25|0.014503
15:15:26|0.014475
15:15:28|0.014482
15:15:29|0.014478
15:15:30|0.014463
15:15:31|0.014476
15:15:32|0.014476
15:15:33|0.014472
15:15:34|0.014475
15:15:35|0.014467
15:15:36|0.014466
15:15:37|0.014464
15:15:38|0.014476
15:15:39|0.014474
15:15:40|0.014459
15:15:41|0.014463
15:15:42|0.014474
15:15:43|0.014474
15:15:44|0.014474
15:15:45|0.014474
15:15:46|0.014464
15:15:47|0.014474
15:15:48|0.014474
15:15:49|0.014474
15:15:50|0.014456
15:15:51|0.014463
15:15:52|0.01445
15:15:53|0.014461
15:15:54|0.014473
15:15:55|0.014474
15:15:56|0.014458
15:15:57|0.014473
15:15:58|0.014473
15:15:59|0.014465
15:16:00|0.014473
15:16:01|0.01448
15:16:02|0.014472
15:16:03|0.014473
15:16:04|0.014466
15:16:05|0.014471
15:16:06|0.014471
15:16:07|0.014471
15:16:08|0.014475
15:16:09|0.014469
15:16:10|0.014469
15:16:11|0.014456
15:16:12|0.014469
15:16:13|0.014473
15:16:15|0.014472
15:16:16|0.014482
15:16:18|0.014472
15:16:20|0.014469
15:16:20|0.014476
15:16:22|0.014476
15:16:24|0.014469
15:16:25|0.014469
15:16:26|0.014455
15:16:27|0.014467
15:16:27|0.01446
15:16:28|0.014464
15:16:30|0.01445
15:16:31|0.014453
15:16:32|0.014456
15:16:33|0.014459
15:16:35|0.014454
15:16:36|0.01445
15:16:36|0.014452
15:16:37|0.014452
15:16:39|0.014452
15:16:40|0.014455
15:16:41|0.01445
15:16:43|0.014444
15:16:44|0.014439
15:16:45|0.014439
15:16:46|0.014438
15:16:47|0.014438
15:16:48|0.014438
15:16:49|0.014438
15:16:51|0.014438
15:16:52|0.014428
15:16:53|0.01442
15:16:54|0.014415
15:16:55|0.014414
15:16:56|0.014418
15:16:57|0.014421
15:16:58|0.014421
15:16:59|0.014414
15:17:00|0.014409
15:17:01|0.014408
15:17:02|0.014408
15:17:03|0.014405
15:17:04|0.0144
15:17:05|0.014418
15:17:06|0.01442
15:17:07|0.014407
15:17:08|0.01442
15:17:09|0.014414
15:17:10|0.014406
15:17:11|0.014404
15:17:13|0.014404
15:17:14|0.014407
15:17:16|0.014389
15:17:17|0.014394
15:17:19|0.014394
15:17:20|0.014394
15:17:20|0.014394
15:17:22|0.014397
15:17:22|0.014401
15:17:24|0.0144
15:17:25|0.014392
15:17:27|0.014392
15:17:28|0.014394
15:17:29|0.0144
15:17:30|0.014389
15:17:31|0.01439
15:17:32|0.014396
15:17:33|0.014389
15:17:34|0.014389
15:17:35|0.014389
15:17:36|0.014396
15:17:37|0.014404
15:17:38|0.014395
15:17:39|0.01439
15:17:40|0.014396
15:17:41|0.014396
15:17:42|0.014396
15:17:43|0.014396
15:17:44|0.014389
15:17:45|0.014394
15:17:46|0.014389
15:17:47|0.014396
15:17:48|0.014396
15:17:49|0.014396
15:17:50|0.01439
15:17:51|0.014389
15:17:52|0.01439
15:17:53|0.01439
15:17:54|0.01439
15:17:55|0.01439
15:17:56|0.01439
15:17:57|0.014389
15:17:58|0.014389
15:17:59|0.014389
15:18:00|0.014389
15:18:01|0.014389
15:18:02|0.01439
15:18:03|0.01439
15:18:04|0.01439
15:18:05|0.01439
15:18:06|0.014389
15:18:08|0.014386
15:18:08|0.014389
15:18:10|0.01439
15:18:10|0.01439
15:18:12|0.014385
15:18:12|0.014385
15:18:14|0.014385
15:18:15|0.014385
15:18:17|0.014383
15:18:18|0.014383
15:18:20|0.01438
15:18:20|0.014385
15:18:23|0.014379
15:18:24|0.014379
15:18:25|0.014379
15:18:26|0.014379
15:18:27|0.014378
15:18:28|0.014379
15:18:29|0.014379
15:18:31|0.014379
15:18:32|0.014389
15:18:33|0.014384
15:18:34|0.014399
15:18:35|0.014394
15:18:36|0.01442
15:18:37|0.014414
15:18:38|0.014405
15:18:39|0.014428
15:18:40|0.014438
15:18:41|0.014443
15:18:42|0.014436
15:18:43|0.014467
15:18:44|0.014443
15:18:45|0.014454
15:18:46|0.014446
15:18:47|0.014454
15:18:48|0.014451
15:18:49|0.014457
15:18:50|0.014461
15:18:51|0.014465
15:18:52|0.01447
15:18:53|0.01447
15:18:54|0.01447
15:18:55|0.01447
15:18:56|0.01447
15:18:57|0.014464
15:18:58|0.014464
15:18:59|0.014455
15:19:00|0.014455
15:19:01|0.014453
15:19:02|0.014447
15:19:03|0.014431
15:19:04|0.01442
15:19:05|0.014429
15:19:06|0.014429
15:19:07|0.014429
15:19:08|0.014429
15:19:09|0.01443
15:19:10|0.014431
15:19:11|0.014439
15:19:12|0.014445
15:19:13|0.014445
15:19:14|0.014442
15:19:15|0.014429
15:19:17|0.014425
15:19:18|0.014427
15:19:20|0.014409
15:19:21|0.014396
15:19:22|0.014397
15:19:23|0.014383
15:19:24|0.014383
15:19:26|0.014384
15:19:27|0.014386
15:19:28|0.014374
15:19:29|0.014374
15:19:30|0.014374
15:19:31|0.01438
15:19:32|0.01438
15:19:33|0.014349
15:19:34|0.014374
15:19:35|0.014369
15:19:37|0.014371
15:19:38|0.014364
15:19:38|0.014364
15:19:39|0.014361
15:19:41|0.014359
15:19:42|0.014364
15:19:43|0.014355
15:19:44|0.014353
15:19:45|0.014353
15:19:46|0.014359
15:19:47|0.014357
15:19:48|0.014355
15:19:49|0.014359
15:19:49|0.014351
15:19:51|0.014359
15:19:52|0.014359
15:19:53|0.014359
15:19:54|0.01435
15:19:55|0.01435
15:19:55|0.014359
15:19:57|0.014356
15:19:58|0.014359
15:19:59|0.014359
15:20:00|0.014359
15:20:01|0.014359
15:20:02|0.014359
15:20:03|0.014354
15:20:04|0.014353
15:20:05|0.014358
15:20:07|0.014359
15:20:08|0.014358
15:20:09|0.014357
15:20:10|0.014356
15:20:11|0.014356
15:20:12|0.014357
15:20:13|0.014351
15:20:15|0.014356
15:20:16|0.014356
15:20:17|0.014359
15:20:19|0.014358
15:20:20|0.014358
15:20:21|0.01435
15:20:22|0.014346
15:20:24|0.014348
15:20:24|0.014339
15:20:26|0.014341
15:20:27|0.014339
15:20:28|0.014339
15:20:29|0.014341
15:20:30|0.014335
15:20:31|0.014337
15:20:32|0.014327
15:20:33|0.014333
15:20:34|0.014333
15:20:36|0.01433
15:20:37|0.01433
15:20:37|0.01433
15:20:38|0.014327
15:20:41|0.014334
15:20:42|0.014327
15:20:43|0.014328
15:20:44|0.014327
15:20:45|0.014327
15:20:46|0.014327
15:20:47|0.014347
15:20:48|0.014347
15:20:49|0.014342
15:20:50|0.014342
15:20:51|0.014345
15:20:52|0.014346
15:20:53|0.014337
15:20:54|0.014338
15:20:55|0.014338
15:20:57|0.014343
15:20:57|0.014337
15:20:58|0.014344
15:21:00|0.014344
15:21:01|0.014337
15:21:02|0.014333
15:21:03|0.014332
15:21:04|0.014322
15:21:05|0.014327
15:21:06|0.014324
15:21:07|0.01432
15:21:08|0.014311
15:21:09|0.014333
15:21:10|0.014336
15:21:11|0.014345
15:21:13|0.014326
15:21:13|0.014326
15:21:15|0.014334
15:21:16|0.014326
15:21:17|0.014326
15:21:18|0.014338
15:21:20|0.014337
15:21:21|0.014308
15:21:22|0.014324
15:21:24|0.014304
15:21:26|0.014318
15:21:28|0.014314
15:21:30|0.014321
15:21:30|0.014314
15:21:31|0.014318
15:21:32|0.014314
15:21:34|0.014322
15:21:35|0.014332
15:21:37|0.014329
15:21:37|0.014329
15:21:39|0.014319
15:21:39|0.014316
15:21:41|0.014324
15:21:42|0.014311
15:21:43|0.014311
15:21:44|0.014316
15:21:45|0.014312
15:21:46|0.014301
15:21:47|0.014301
15:21:48|0.014301
15:21:49|0.014305
15:21:50|0.014301
15:21:51|0.014301
15:21:52|0.014301
15:21:53|0.014301
15:21:54|0.014301
15:21:55|0.014304
15:21:56|0.014309
15:21:57|0.014312
15:21:58|0.014306
15:21:59|0.014307
15:22:01|0.014316
15:22:02|0.014317
15:22:02|0.014317
15:22:04|0.014319
15:22:05|0.014297
15:22:06|0.014296
15:22:07|0.014299
15:22:08|0.014299
15:22:09|0.014286
15:22:10|0.014299
15:22:11|0.014299
15:22:12|0.014304
15:22:13|0.014309
15:22:14|0.014309
15:22:15|0.014303
15:22:16|0.014303
15:22:17|0.014303
15:22:18|0.01431
15:22:19|0.014299
15:22:21|0.014304
15:22:22|0.014301
15:22:24|0.0143
15:22:26|0.014304
15:22:26|0.014304
15:22:28|0.01431
15:22:29|0.014305
15:22:30|0.014313
15:22:31|0.014311
15:22:32|0.014309
15:22:33|0.014304
15:22:34|0.0143
15:22:35|0.014309
15:22:36|0.014326
15:22:37|0.014308
15:22:38|0.014324
15:22:39|0.014305
15:22:40|0.014322
15:22:41|0.014322
15:22:42|0.014322
15:22:43|0.014323
15:22:44|0.014323
15:22:46|0.014323
15:22:46|0.014334
15:22:47|0.014338
15:22:48|0.014328
15:22:49|0.014324
15:22:50|0.014323
15:22:52|0.014303
15:22:53|0.014301
15:22:53|0.014308
15:22:54|0.014303
15:22:56|0.014315
15:22:57|0.014315
15:22:58|0.014316
15:22:59|0.014316
15:22:59|0.014317
15:23:02|0.014315
15:23:03|0.014317
15:23:04|0.014319
15:23:04|0.014319
15:23:06|0.014321
15:23:06|0.014321
15:23:08|0.014321
15:23:09|0.014321
15:23:10|0.014322
15:23:11|0.014322
15:23:12|0.014322
15:23:13|0.014321
15:23:14|0.014301
15:23:15|0.014301
15:23:16|0.014306
15:23:17|0.014301
15:23:18|0.014308
15:23:19|0.014304
15:23:21|0.014301
15:23:23|0.014317
15:23:25|0.014307
15:23:27|0.01432
15:23:28|0.014317
15:23:30|0.01432
15:23:30|0.01432
15:23:32|0.01432
15:23:33|0.014317
15:23:34|0.014321
15:23:35|0.014321
15:23:36|0.014321
15:23:37|0.014322
15:23:38|0.014321
15:23:39|0.014322
15:23:40|0.014314
15:23:41|0.014319
15:23:42|0.014317
15:23:43|0.014317
15:23:44|0.014307
15:23:46|0.014318
15:23:46|0.014317
15:23:47|0.014313
15:23:48|0.014314
15:23:49|0.01431
15:23:50|0.014317
15:23:51|0.014318
15:23:52|0.014312
15:23:53|0.014314
15:23:54|0.014319
15:23:55|0.014319
15:23:56|0.014322
15:23:57|0.014322
15:23:58|0.014314
15:23:59|0.014322
15:24:00|0.014322
15:24:02|0.014322
15:24:02|0.014322
15:24:03|0.014334
15:24:04|0.014325
15:24:06|0.01433
15:24:07|0.014334
15:24:08|0.014359
15:24:09|0.014359
15:24:11|0.014354
15:24:12|0.014357
15:24:13|0.014363
15:24:14|0.014353
15:24:15|0.014348
15:24:16|0.01435
15:24:17|0.014351
15:24:18|0.014357
15:24:20|0.01435
15:24:21|0.014351
15:24:23|0.014351
15:24:23|0.014365
15:24:24|0.014365
15:24:26|0.014357
15:24:27|0.014365
15:24:28|0.014361
15:24:29|0.014352
15:24:30|0.014349
15:24:31|0.014305
15:24:32|0.014305
15:24:33|0.01432
15:24:34|0.01432
15:24:35|0.014333
15:24:36|0.014321
15:24:37|0.014321
15:24:38|0.01432
15:24:40|0.01432
15:24:40|0.01432
15:24:41|0.014332
15:24:42|0.014332
15:24:44|0.014321
15:24:44|0.014333
15:24:46|0.014335
15:24:47|0.014326
15:24:48|0.01432
15:24:49|0.014324
15:24:50|0.014321
15:24:51|0.014333
15:24:52|0.014336
15:24:53|0.014336
15:24:54|0.014336
15:24:55|0.014336
15:24:56|0.014339
15:24:58|0.014336
15:24:58|0.014358
15:24:59|0.014344
15:25:00|0.014345
15:25:02|0.014345
15:25:03|0.01435
15:25:04|0.01434
15:25:05|0.014345
15:25:06|0.014345
15:25:07|0.014345
15:25:08|0.014353
15:25:09|0.01435
15:25:10|0.014345
15:25:11|0.014339
15:25:12|0.014343
15:25:13|0.014342
15:25:14|0.014342
15:25:15|0.014335
15:25:16|0.014335
15:25:17|0.014345
15:25:18|0.014335
15:25:19|0.014322
15:25:20|0.014335
15:25:21|0.014334
15:25:22|0.014337
15:25:23|0.014339
15:25:25|0.01433
15:25:27|0.014334
15:25:28|0.014334
15:25:30|0.014325
15:25:32|0.014344
15:25:33|0.01433
15:25:34|0.014332
15:25:35|0.014332
15:25:36|0.01433
15:25:36|0.014322
15:25:37|0.014335
15:25:38|0.014326
15:25:39|0.014326
15:25:41|0.014334
15:25:42|0.014336
15:25:43|0.014335
15:25:44|0.014323
15:25:45|0.014327
15:25:46|0.014332
15:25:47|0.014327
15:25:48|0.014329
15:25:49|0.014329
15:25:51|0.014328
15:25:52|0.014329
15:25:52|0.014317
15:25:54|0.014317
15:25:55|0.014313
15:25:55|0.014317
15:25:57|0.014325
15:25:57|0.014329
15:25:59|0.014321
15:25:59|0.014328
15:26:00|0.014333
15:26:01|0.014335
15:26:04|0.014344
15:26:04|0.01433
15:26:06|0.01433
15:26:06|0.014351
15:26:07|0.014342
15:26:08|0.014338
15:26:09|0.014352
15:26:10|0.014339
15:28:12|0.014412
15:28:24|0.014416
15:28:24|0.014414
15:28:26|0.014421
15:28:28|0.014412
15:28:29|0.014421
15:28:30|0.014418
15:28:31|0.014416
15:28:33|0.014422
15:28:34|0.014423
15:28:34|0.01442
15:28:36|0.014426
15:28:37|0.014425
15:28:39|0.014418
15:28:39|0.014416
15:28:41|0.014416
15:28:41|0.014418
15:28:42|0.014418
15:28:45|0.014418
15:28:46|0.014418
15:28:47|0.014418
15:28:48|0.014416
15:28:49|0.014417
15:28:50|0.014417
15:28:51|0.014417
15:28:52|0.014428
15:28:53|0.014428
15:28:55|0.01443
15:28:56|0.014434
15:28:57|0.014433
15:28:58|0.014433
15:28:59|0.014434
15:29:00|0.014429
15:29:01|0.014435
15:29:02|0.014435
15:29:03|0.014435
15:29:04|0.014445
15:29:05|0.014442
15:29:06|0.014443
15:29:07|0.014445
15:29:08|0.014437
15:29:09|0.014437
15:29:10|0.014437
15:29:11|0.014441
15:29:12|0.014441
15:29:13|0.014443
15:29:14|0.014451
15:29:15|0.014446
15:29:16|0.014449
15:29:17|0.014449
15:29:19|0.014449
15:29:19|0.01445
15:29:21|0.01445
15:29:21|0.01445
15:29:23|0.01445
15:29:24|0.014452
15:29:25|0.01445
15:29:25|0.014437
15:29:27|0.014431
15:29:28|0.014421
15:29:30|0.014438
15:29:31|0.01443
15:29:32|0.014431
15:29:33|0.014436
15:29:35|0.014446
15:29:36|0.014451
15:29:37|0.014438
15:29:38|0.014437
15:29:39|0.014433
15:29:41|0.014436
15:29:42|0.014436
15:29:43|0.014436
15:29:44|0.014446
15:29:45|0.014438
15:29:46|0.014436
15:29:47|0.014442
15:29:48|0.014432
15:29:49|0.014436
15:29:51|0.014442
15:29:52|0.01444
15:29:53|0.01444
15:29:54|0.014442
15:29:56|0.014436
15:29:57|0.014436
15:29:58|0.014435
15:29:58|0.01444
15:30:00|0.014435
15:30:01|0.014434
15:30:02|0.014435
15:30:02|0.014436
15:30:04|0.014435
15:30:05|0.014436
15:30:06|0.01444
15:30:07|0.014434
15:30:07|0.014436
15:30:09|0.014436
15:30:09|0.014436
15:30:11|0.014438
15:30:12|0.014452
15:30:12|0.014451
15:30:14|0.014465
15:30:14|0.014449
15:30:16|0.014449
15:30:18|0.014458
15:30:19|0.01445
15:30:20|0.01446
15:30:20|0.01446
15:30:21|0.014461
15:30:22|0.014466
15:30:24|0.014466
15:30:25|0.014476
15:30:26|0.014463
15:30:27|0.014462
15:30:29|0.014469
15:30:31|0.014467
15:30:32|0.014462
15:30:34|0.014462
15:30:35|0.014464
15:30:36|0.014463
15:30:37|0.014469
15:30:38|0.014469
15:30:39|0.014478
15:30:40|0.014478
15:30:41|0.014478
15:30:42|0.014471
15:30:43|0.014471
15:30:43|0.014471
15:30:45|0.014471
15:30:47|0.014475
15:30:47|0.014469
15:30:48|0.014477
15:30:49|0.014472
15:30:50|0.014475
15:30:51|0.014472
15:30:52|0.014477
15:30:54|0.014477
15:30:55|0.014486
15:30:56|0.014501
15:30:56|0.014501
15:30:58|0.014487
15:30:59|0.014485
15:31:00|0.014476
15:31:02|0.014476
15:31:03|0.014477
15:31:04|0.014477
15:31:06|0.014476
15:31:06|0.014485
15:31:08|0.014485
15:31:09|0.014463
15:31:10|0.014463
15:31:10|0.014465
15:31:12|0.014473
15:31:13|0.014473
15:31:14|0.014469
15:31:14|0.014478
15:31:15|0.014471
15:31:17|0.014477
15:31:17|0.014477
15:31:19|0.014477
15:31:19|0.014477
15:31:20|0.014473
15:31:22|0.014487
15:31:23|0.014478
15:31:23|0.014486
15:31:24|0.014477
15:31:26|0.014479
15:31:26|0.014486
15:31:28|0.014477
15:31:30|0.014477
15:31:32|0.014477
15:31:34|0.014474
15:31:35|0.014473
15:31:36|0.014463
15:31:37|0.01447
15:31:38|0.014473
15:31:39|0.014465
15:31:40|0.014472
15:31:41|0.014472
15:31:42|0.014464
15:31:44|0.014469
15:31:45|0.014454
15:31:46|0.014454
15:31:47|0.014454
15:31:48|0.014456
15:31:49|0.014451
15:31:50|0.014454
15:31:50|0.014454
15:31:52|0.014452
15:31:53|0.014459
15:31:54|0.014454
15:31:55|0.014454
15:31:56|0.014454
15:31:57|0.014454
15:31:58|0.014454
15:31:59|0.014454
15:32:00|0.014454
15:32:01|0.01446
15:32:02|0.014454
15:32:03|0.014454
15:32:04|0.014454
15:32:05|0.014456
15:32:05|0.014456
15:32:07|0.014456
15:32:08|0.014454
15:32:09|0.014454
15:32:09|0.014458
15:32:11|0.014454
15:32:12|0.014454
15:32:13|0.014458
15:32:15|0.014456
15:32:16|0.014456
15:32:17|0.014458
15:32:18|0.014458
15:32:19|0.014458
15:32:20|0.014461
15:32:21|0.014469
15:32:22|0.014465
15:32:23|0.014457
15:32:24|0.014458
15:32:25|0.014465
15:32:26|0.014465
15:32:27|0.01446
15:32:28|0.014462
15:32:29|0.014468
15:32:31|0.014468
15:32:32|0.01447
15:32:34|0.01447
15:32:36|0.014485
15:32:38|0.014485
15:32:38|0.014483
15:32:40|0.014474
15:32:41|0.014491
15:32:43|0.014498
15:32:44|0.014488
15:32:45|0.014491
15:32:46|0.014501
15:32:47|0.014501
15:32:48|0.014505
15:32:49|0.014506
15:32:50|0.014501
15:32:51|0.014494
15:32:52|0.014494
15:32:53|0.014487
15:32:55|0.014499
15:32:55|0.014501
15:32:56|0.014501
15:32:58|0.014485
15:32:58|0.014486
15:32:59|0.014483
15:33:00|0.014483
15:33:01|0.014483
15:33:02|0.014491
15:33:05|0.014493
15:33:05|0.014493
15:33:07|0.014493
15:33:08|0.014493
15:33:09|0.014493
15:33:09|0.014494
15:33:12|0.014494
15:33:12|0.014494
15:33:13|0.014493
15:33:14|0.0145
15:33:15|0.014494
15:33:16|0.014494
15:33:17|0.014494
15:33:19|0.014498
15:33:19|0.01449
15:33:20|0.014501
15:33:22|0.014501
15:33:23|0.014501
15:33:24|0.014494
15:33:25|0.014497
15:33:26|0.0145
15:33:27|0.0145
15:33:27|0.0145
15:33:28|0.0145
15:33:30|0.0145
15:33:31|0.0145
15:33:32|0.0145
15:33:34|0.0145
15:33:35|0.0145
15:33:37|0.014506
15:33:38|0.014506
15:33:39|0.014506
15:33:39|0.014506
15:33:41|0.014502
15:33:43|0.014498
15:33:44|0.014496
15:33:44|0.014509
15:33:45|0.014503
15:33:47|0.014503
15:33:49|0.014503
15:33:50|0.014503
15:33:51|0.014508
15:33:52|0.014504
15:33:53|0.014504
15:33:54|0.014504
15:33:55|0.014504
15:33:55|0.014505
15:33:57|0.014505
15:33:58|0.014504
15:33:59|0.014507
15:34:00|0.014512
15:34:01|0.014512
15:34:02|0.014506
15:34:03|0.014507
15:34:04|0.014507
15:34:05|0.014507
15:34:06|0.014507
15:34:07|0.014509
15:34:08|0.014509
15:34:09|0.014507
15:34:10|0.014507
15:34:11|0.014516
15:34:12|0.014512
15:34:13|0.014514
15:34:14|0.014514
15:34:15|0.014514
15:34:16|0.014514
15:34:17|0.01451
15:34:18|0.01451
15:34:19|0.014514
15:34:21|0.014503
15:34:21|0.014507
15:34:22|0.014503
15:34:23|0.014502
15:34:24|0.014502
15:34:25|0.014484
15:34:26|0.014491
15:34:28|0.014495
15:34:28|0.014495
15:34:30|0.014504
15:34:30|0.014508
15:34:32|0.014491
15:34:34|0.014494
15:34:35|0.014494
15:34:36|0.014483
15:34:38|0.014483
15:34:40|0.014483
15:34:40|0.014503
15:34:41|0.014503
15:34:42|0.014499
15:34:43|0.014499
15:34:44|0.014503
15:34:46|0.014496
15:34:47|0.014498
15:34:47|0.014498
15:34:49|0.014503
15:34:50|0.014499
15:34:51|0.014499
15:34:52|0.014499
15:34:53|0.014499
15:34:54|0.014496
15:34:55|0.014493
15:34:56|0.014483
15:34:57|0.014462
15:34:58|0.01445
15:34:59|0.014458
15:35:00|0.014472
15:35:01|0.014472
15:35:02|0.014472
15:35:03|0.014463
15:35:04|0.014462
15:35:05|0.014467
15:35:06|0.014467
15:35:07|0.014467
15:35:08|0.014462
15:35:09|0.014467
15:35:10|0.014461
15:35:11|0.014468
15:35:13|0.014462
15:35:14|0.014461
15:35:15|0.014452
15:35:15|0.014452
15:35:16|0.014452
15:35:17|0.014452
15:35:20|0.014461
15:35:20|0.014461
15:35:21|0.01445
15:35:22|0.014459
15:35:23|0.014452
15:35:24|0.014458
15:35:25|0.014453
15:35:26|0.014455
15:35:27|0.014455
15:35:28|0.014457
15:35:30|0.014457
15:35:30|0.014454
15:35:31|0.014453
15:35:33|0.014454
15:35:35|0.014448
15:35:37|0.014448
15:35:38|0.014457
15:35:39|0.01445
15:35:41|0.01445
15:35:41|0.014454
15:35:43|0.014464
15:35:43|0.014464
15:35:45|0.014459
15:35:46|0.014464
15:35:47|0.014466
15:35:48|0.014457
15:35:49|0.014456
15:35:50|0.014456
15:35:51|0.014468
15:35:52|0.014466
15:35:53|0.014466
15:35:54|0.014466
15:35:55|0.014465
15:35:56|0.014463
15:35:57|0.014463
15:35:58|0.014463
15:35:59|0.014463
15:36:00|0.014463
15:36:01|0.014463
15:36:02|0.014456
15:36:02|0.014456
15:36:04|0.014524
15:36:04|0.014509
15:36:05|0.014483
15:36:06|0.014475
15:36:08|0.01449
15:36:08|0.014487
15:36:10|0.0145
15:36:11|0.014499
15:36:12|0.014497
15:36:12|0.014497
15:36:14|0.014499
15:36:15|0.014509
15:36:16|0.014523
15:36:17|0.014532
15:36:18|0.014519
15:36:19|0.014519
15:36:19|0.014518
15:36:20|0.014507
15:36:21|0.014507
15:36:23|0.014529
15:36:24|0.014509
15:36:25|0.01451
15:36:26|0.014516
15:36:27|0.014509
15:36:28|0.014509
15:36:29|0.014509
15:36:30|0.014492
15:36:30|0.014502
15:36:32|0.014513
15:36:33|0.014509
15:36:35|0.014502
15:36:35|0.014502
15:36:36|0.014503
15:36:37|0.014488
15:36:38|0.014488
15:36:39|0.014499
15:36:41|0.014502
15:36:41|0.014498
15:36:42|0.014546
15:36:43|0.014554
15:36:44|0.014537
15:36:46|0.014554
15:36:47|0.014567
15:36:48|0.014551
15:36:49|0.014543
15:36:50|0.014554
15:36:51|0.014549
15:36:53|0.014549
15:36:53|0.014535
15:36:54|0.014541
15:36:55|0.014528
15:36:56|0.014531
15:36:57|0.014525
15:36:58|0.014524
15:36:59|0.014523
15:37:00|0.01452
15:37:01|0.01452
15:37:02|0.014526
15:37:03|0.014507
15:37:05|0.01451
15:37:05|0.01451
15:37:06|0.014512
15:37:07|0.014509
15:37:08|0.01452
15:37:09|0.014527
15:37:10|0.014532
15:37:11|0.014528
15:37:12|0.014528
15:37:13|0.014521
15:37:14|0.014524
15:37:16|0.014525
15:37:17|0.014525
15:37:18|0.014517
15:37:19|0.014514
15:37:20|0.014511
15:37:21|0.014515
15:37:22|0.014515
15:37:23|0.014514
15:37:24|0.014516
15:37:25|0.014515
15:37:26|0.014513
15:37:27|0.014516
15:37:28|0.014516
15:37:29|0.014523
15:37:30|0.01452
15:37:31|0.014522
15:37:32|0.014523
15:37:33|0.014525
15:37:34|0.014518
15:37:36|0.014529
15:37:37|0.014522
15:37:38|0.014522
15:37:40|0.014522
15:37:41|0.014548
15:37:42|0.01455
15:37:43|0.01455
15:37:45|0.014549
15:37:46|0.014543
15:37:46|0.014542
15:37:48|0.014542
15:37:49|0.014536
15:37:49|0.014536
15:37:51|0.014536
15:37:52|0.014536
15:37:54|0.014525
15:37:54|0.014523
15:37:55|0.014523
15:37:56|0.014531
15:37:57|0.014528
15:37:59|0.014528
15:37:59|0.014537
15:38:01|0.014536
15:38:01|0.014528
15:38:03|0.014544
15:38:03|0.014544
15:38:05|0.014532
15:38:05|0.014529
15:38:06|0.014526
15:38:07|0.014532
15:38:08|0.014528
15:38:10|0.014529
15:38:11|0.014528
15:38:12|0.014525
15:38:12|0.014525
15:38:15|0.014528
15:38:16|0.014528
15:38:16|0.014528
15:38:17|0.014526
15:38:18|0.014526
15:38:19|0.014523
15:38:20|0.014523
15:38:21|0.014525
15:38:23|0.014529
15:38:23|0.014529
15:38:24|0.014528
15:38:25|0.014528
15:38:26|0.014526
15:38:27|0.014525
15:38:28|0.014525
15:38:31|0.014525
15:38:31|0.014525
15:38:32|0.014523
15:38:33|0.014513
15:38:34|0.014512
15:38:36|0.014512
15:38:38|0.014508
15:38:38|0.014508
15:38:40|0.014506
15:38:41|0.014508
15:38:42|0.014508
15:38:43|0.014513
15:38:44|0.014513
15:38:46|0.014513
15:38:47|0.014513
15:38:48|0.014508
15:38:49|0.014509
15:38:50|0.01451
15:38:50|0.01451
15:38:52|0.014515
15:38:53|0.014515
15:38:53|0.014515
15:38:54|0.014514
15:38:55|0.014517
15:38:56|0.01452
15:38:57|0.01452
15:38:58|0.014518
15:39:00|0.01453
15:39:01|0.01454
15:39:02|0.014547
15:39:03|0.014539
15:39:03|0.014541
15:39:05|0.014531
15:39:05|0.014531
15:39:06|0.014531
15:39:07|0.014515
15:39:09|0.01452
15:39:09|0.01452
15:39:11|0.01452
15:39:11|0.01452
15:39:13|0.014523
15:39:13|0.014513
15:39:14|0.014509
15:39:15|0.014511
15:39:16|0.014546
15:39:17|0.014546
15:39:18|0.014525
15:39:19|0.014522
15:39:20|0.014511
15:39:21|0.014511
15:39:22|0.014506
15:39:24|0.014546
15:39:24|0.014524
15:39:25|0.014522
15:39:26|0.014522
15:39:27|0.014506
15:39:28|0.014507
15:39:30|0.014507
15:39:30|0.014506
15:39:31|0.014506
15:39:32|0.014506
15:39:33|0.014506
15:39:35|0.014508
15:39:35|0.014508
15:39:37|0.014508
15:39:38|0.014508
15:39:40|0.014511
15:39:41|0.014507
15:39:43|0.014507
15:39:44|0.014508
15:39:45|0.01447
15:39:46|0.014486
15:39:47|0.014466
15:39:48|0.014468
15:39:49|0.014465
15:39:50|0.014465
15:39:51|0.014463
15:39:52|0.014463
15:39:53|0.014463
15:39:54|0.014463
15:39:55|0.014463
15:39:56|0.014465
15:39:57|0.01446
15:39:58|0.01446
15:39:59|0.014459
15:40:00|0.014451
15:40:01|0.01446
15:40:02|0.014444
15:40:03|0.014438
15:40:04|0.014443
15:40:05|0.01445
15:40:06|0.014449
15:40:07|0.014459
15:40:08|0.01445
15:40:10|0.014451
15:40:10|0.014451
15:40:11|0.01445
15:40:13|0.01445
15:40:13|0.014437
15:40:14|0.014449
15:40:16|0.014446
15:40:16|0.014446
15:40:17|0.014437
15:40:18|0.014438
15:40:19|0.014448
15:40:20|0.014444
15:40:22|0.014435
15:40:23|0.014435
15:40:23|0.014435
15:40:25|0.014437
15:40:25|0.014438
15:40:27|0.014438
15:40:28|0.014446
15:40:29|0.014441
15:40:30|0.014439
15:40:31|0.01444
15:40:32|0.014441
15:40:33|0.014441
15:40:34|0.014448
15:40:35|0.014449
15:40:36|0.014441
15:40:37|0.014441
15:40:39|0.014435
15:40:40|0.014447
15:40:41|0.014447
15:40:42|0.014433
15:40:43|0.01444
15:40:45|0.014424
15:40:47|0.014433
15:40:47|0.014434
15:40:49|0.014434
15:40:50|0.014434
15:40:51|0.014429
15:40:52|0.014429
15:40:53|0.014434
15:40:54|0.014434
15:40:54|0.014434
15:40:56|0.014424
15:40:57|0.014434
15:40:58|0.014434
15:40:58|0.014433
15:40:59|0.014433
15:41:01|0.014424
15:41:02|0.014422
15:41:03|0.014415
15:41:03|0.014424
15:41:06|0.014424
15:41:06|0.014424
15:41:07|0.014424
15:41:08|0.014424
15:41:10|0.014423
15:41:10|0.014415
15:41:11|0.014421
15:41:12|0.014414
15:41:13|0.014414
15:41:14|0.014414
15:41:15|0.014414
15:41:16|0.014414
15:41:17|0.01441
15:41:18|0.014414
15:41:19|0.014414
15:41:20|0.014414
15:41:21|0.014415
15:41:22|0.014415
15:41:23|0.014412
15:41:24|0.014409
15:41:25|0.014409
15:41:26|0.01441
15:41:27|0.014408
15:41:28|0.014408
15:41:29|0.014406
15:41:30|0.014408
15:41:31|0.014408
15:41:32|0.014408
15:41:33|0.014405
15:41:34|0.014405
15:41:35|0.014402
15:41:36|0.014401
15:41:37|0.014403
15:41:39|0.0144
15:41:41|0.014388
15:41:43|0.014402
15:41:44|0.014401
15:41:45|0.014401
15:41:46|0.014401
15:41:47|0.014401
15:41:49|0.014399
15:41:50|0.014392
15:41:50|0.014392
15:41:52|0.014389
15:41:52|0.014389
15:41:53|0.014391
15:41:54|0.014394
15:41:56|0.014394
15:41:57|0.014393
15:41:58|0.014388
15:41:59|0.014389
15:42:00|0.014389
15:42:01|0.014386
15:42:02|0.014389
15:42:03|0.014389
15:42:04|0.014389
15:42:05|0.014391
15:42:06|0.014389
15:42:08|0.014391
15:42:09|0.014389
15:42:10|0.014391
15:42:11|0.014391
15:42:12|0.014421
15:42:13|0.014427
15:42:14|0.014414
15:42:15|0.014422
15:42:16|0.014415
15:42:17|0.014408
15:42:18|0.0144
15:42:19|0.0144
15:42:20|0.014417
15:42:21|0.014412
15:42:22|0.014416
15:42:23|0.014392
15:42:24|0.014392
15:42:25|0.014392
15:42:26|0.014392
15:42:27|0.0144
15:42:28|0.0144
15:42:29|0.014405
15:42:30|0.014403
15:42:31|0.014408
15:42:32|0.014408
15:42:33|0.014416
15:42:34|0.014416
15:42:35|0.014375
15:42:36|0.014375
15:42:37|0.014393
15:42:38|0.014382
15:42:39|0.014383
15:42:41|0.014383
15:42:42|0.014383
15:42:44|0.014375
15:42:45|0.01438
15:42:46|0.01438
15:42:47|0.014373
15:42:48|0.014373
15:42:49|0.014373
15:42:51|0.014374
15:42:51|0.014382
15:42:52|0.014373
15:42:53|0.014376
15:42:54|0.014376
15:42:55|0.01437
15:42:56|0.014403
15:42:57|0.014396
15:42:58|0.01441
15:42:59|0.014402
15:43:00|0.014402
15:43:01|0.014407
15:43:02|0.0144
15:43:03|0.0144
15:43:04|0.014409
15:43:05|0.014409
15:43:06|0.014409
15:43:07|0.014396
15:43:08|0.014396
15:43:09|0.014398
15:43:10|0.014396
15:43:11|0.014389
15:43:12|0.014389
15:43:13|0.014389
15:43:14|0.014389
15:43:15|0.014394
15:43:16|0.014394
15:43:17|0.014394
15:43:18|0.014394
15:43:19|0.014392
15:43:20|0.014392
15:43:21|0.014396
15:43:22|0.014396
15:43:23|0.014396
15:43:24|0.014396
15:43:25|0.014396
15:43:26|0.014396
15:43:27|0.014392
15:43:28|0.014392
15:43:29|0.014392
15:43:30|0.014389
15:43:31|0.014389
15:43:32|0.014389
15:43:33|0.014389
15:43:34|0.014392
15:43:35|0.014389
15:43:36|0.014389
15:43:37|0.014389
15:43:38|0.014383
15:43:39|0.014393
15:43:41|0.014392
15:43:43|0.014393
15:43:43|0.014388
15:43:45|0.014388
15:43:47|0.014388
15:43:47|0.014387
15:43:48|0.014387
15:43:49|0.014376
15:43:50|0.014384
15:43:51|0.014381
15:43:53|0.014375
15:43:54|0.014375
15:43:55|0.014354
15:43:56|0.014354
15:43:57|0.014356
15:43:58|0.014362
15:43:59|0.01436
15:44:00|0.01435
15:44:01|0.01435
15:44:02|0.014352
15:44:03|0.014366
15:44:04|0.014372
15:44:04|0.014381
15:44:06|0.014381
15:44:06|0.014366
15:44:08|0.014371
15:44:09|0.014371
15:44:10|0.014371
15:44:10|0.014371
15:44:12|0.014371
15:44:12|0.014371
15:44:13|0.014371
15:44:14|0.014371
15:44:16|0.014382
15:44:17|0.014387
15:44:18|0.014381
15:44:19|0.014381
15:44:20|0.014375
15:44:21|0.014386
15:44:22|0.014386
15:44:23|0.014386
15:44:23|0.014386
15:44:25|0.014386
15:44:26|0.014386
15:44:27|0.014382
15:44:28|0.014382
15:44:29|0.01439
15:44:30|0.014382
15:44:31|0.014382
15:44:32|0.014383
15:44:32|0.014383
15:44:33|0.014382
15:44:35|0.014382
15:44:35|0.014382
15:44:36|0.014382
15:44:38|0.014364
15:44:39|0.014364
15:44:39|0.014356
15:44:40|0.014356
15:44:43|0.01435
15:44:44|0.01435
15:44:44|0.014375
15:44:46|0.014344
15:44:48|0.014355
15:44:49|0.014351
15:44:50|0.014342
15:44:51|0.014346
15:44:52|0.014342
15:44:53|0.014347
15:44:54|0.014347
15:44:55|0.014347
15:44:56|0.014347
15:44:57|0.014342
15:44:58|0.01434
15:44:59|0.01434
15:44:59|0.01434
15:45:01|0.01434
15:45:02|0.014345
15:45:02|0.014345
15:45:04|0.014345
15:45:05|0.014347
15:45:06|0.014357
15:45:07|0.01436
15:45:08|0.014358
15:45:08|0.014356
15:45:10|0.014351
15:45:11|0.014351
15:45:11|0.014366
15:45:13|0.014361
15:45:14|0.014361
15:45:15|0.014363
15:45:16|0.014363
15:45:16|0.014365
15:45:18|0.014367
15:45:19|0.014366
15:45:20|0.014363
15:45:21|0.014362
15:45:22|0.014359
15:45:23|0.014359
15:45:23|0.01436
15:45:25|0.01436
15:45:25|0.014358
15:45:26|0.014358
15:45:28|0.014358
15:45:29|0.014359
15:45:30|0.014354
15:45:31|0.014361
15:45:32|0.014361
15:45:32|0.01436
15:45:33|0.014373
15:45:35|0.014365
15:45:36|0.014365
15:45:37|0.014385
15:45:38|0.014392
15:45:39|0.014389
15:45:40|0.014392
15:45:41|0.014394
15:45:42|0.014391
15:45:44|0.014384
15:45:45|0.014384
15:45:47|0.01439
15:45:48|0.014392
15:45:50|0.014394
15:45:51|0.014392
15:45:52|0.014392
15:45:53|0.014392
15:45:54|0.014392
15:45:55|0.014409
15:45:56|0.014418
15:45:57|0.014407
15:45:58|0.014393
15:45:59|0.014412
15:46:00|0.014412
15:46:01|0.014412
15:46:02|0.014419
15:46:04|0.014402
15:46:04|0.014418
15:46:05|0.014418
15:46:06|0.014418
15:46:07|0.014418
15:46:08|0.014412
15:46:09|0.014416
15:46:12|0.014416
15:46:12|0.01442
15:46:13|0.014418
15:46:15|0.014418
15:46:15|0.014418
15:46:16|0.014418
15:46:17|0.014418
15:46:18|0.014418
15:46:19|0.014426
15:46:20|0.01442
15:46:21|0.01442
15:46:22|0.01442
15:46:23|0.01442
15:46:24|0.014424
15:46:25|0.014424
15:46:26|0.014425
15:46:27|0.014425
15:46:28|0.014421
15:46:29|0.014423
15:46:30|0.014423
15:46:31|0.014425
15:46:32|0.014423
15:46:33|0.014424
15:46:35|0.014432
15:46:35|0.014424
15:46:36|0.014425
15:46:37|0.014425
15:46:38|0.014426
15:46:39|0.014426
15:46:40|0.014421
15:46:41|0.014412
15:46:42|0.014421
15:46:43|0.014421
15:46:44|0.014417
15:46:46|0.014412
15:46:48|0.014416
15:46:49|0.014415
15:46:50|0.014413
15:46:51|0.014411
15:46:52|0.014411
15:46:54|0.014409
15:46:55|0.014423
15:46:56|0.014423
15:46:57|0.014423
15:46:57|0.014414
15:46:59|0.014414
15:47:00|0.01442
15:47:01|0.014415
15:47:02|0.014415
15:47:03|0.014415
15:47:04|0.014411
15:47:05|0.014407
15:47:06|0.014407
15:47:07|0.014406
15:47:08|0.014406
15:47:09|0.014406
15:47:10|0.014406
15:47:11|0.014394
15:47:12|0.0144
15:47:13|0.014394
15:47:14|0.014395
15:47:15|0.014402
15:47:16|0.014402
15:47:17|0.014394
15:47:19|0.014394
15:47:19|0.014389
15:47:20|0.014389
15:47:21|0.014389
15:47:22|0.014389
15:47:23|0.014389
15:47:25|0.014385
15:47:26|0.014389
15:47:27|0.014385
15:47:28|0.014394
15:47:28|0.014395
15:47:29|0.014396
15:47:31|0.014397
15:47:32|0.014398
15:47:32|0.014399
15:47:33|0.014398
15:47:35|0.014402
15:47:36|0.014395
15:47:37|0.014395
15:47:37|0.014401
15:47:39|0.014401
15:47:40|0.014405
15:47:40|0.014405
15:47:42|0.014405
15:47:43|0.014405
15:47:44|0.0144
15:47:46|0.0144
15:47:46|0.014407
15:47:47|0.014403
15:47:49|0.014403
15:47:50|0.014409
15:47:52|0.014409
15:47:52|0.014409
15:47:54|0.014406
15:47:55|0.014406
15:47:56|0.014406
15:47:57|0.014399
15:47:58|0.014399
15:47:59|0.0144
15:48:00|0.014395
15:48:01|0.014377
15:48:02|0.014379
15:48:03|0.014371
15:48:04|0.014367
15:48:05|0.014367
15:48:06|0.014373
15:48:07|0.014384
15:48:08|0.014384
15:48:09|0.014379
15:48:10|0.014381
15:48:11|0.014373
15:48:12|0.014373
15:48:13|0.014371
15:48:14|0.014371
15:48:15|0.014371
15:48:16|0.014366
15:48:17|0.014369
15:48:18|0.014369
15:48:19|0.014365
15:48:20|0.014365
15:48:21|0.014365
15:48:22|0.014365
15:48:23|0.014366
15:48:24|0.014365
15:48:25|0.014368
15:48:26|0.014368
15:48:27|0.014368
15:48:28|0.014368
15:48:29|0.014369
15:48:30|0.014369
15:48:31|0.014368
15:48:32|0.014368
15:48:33|0.014375
15:48:34|0.014369
15:48:35|0.014369
15:48:36|0.014373
15:48:37|0.014369
15:48:38|0.014369
15:48:39|0.014369
15:48:40|0.014369
15:48:41|0.01436
15:48:42|0.01436
15:48:43|0.014361
15:48:44|0.01436
15:48:45|0.01436
15:48:46|0.014362
15:48:48|0.014362
15:48:50|0.014367
15:48:50|0.014362
15:48:52|0.014363
15:48:53|0.014364
15:48:54|0.014364
15:48:55|0.014364
15:48:56|0.014363
15:48:57|0.014363
15:48:58|0.014367
15:48:59|0.014376
15:49:00|0.014376
15:49:01|0.014375
15:49:02|0.014376
15:49:03|0.014372
15:49:04|0.014372
15:49:05|0.014372
15:49:06|0.014366
15:49:07|0.014366
15:49:08|0.014366
15:49:10|0.014371
15:49:11|0.014371
15:49:11|0.014371
15:49:13|0.014371
15:49:14|0.014371
15:49:15|0.014376
15:49:15|0.014373
15:49:16|0.014373
15:49:18|0.014378
15:49:18|0.014373
15:49:20|0.014373
15:49:20|0.014369
15:49:22|0.014373
15:49:22|0.014366
15:49:24|0.014373
15:49:24|0.014373
15:49:25|0.014373
15:49:26|0.014373
15:49:28|0.014373
15:49:28|0.01437
15:49:29|0.014373
15:49:30|0.014373
15:49:31|0.014373
15:49:32|0.014385
15:49:34|0.014381
15:49:35|0.014396
15:49:35|0.014396
15:49:36|0.014382
15:49:37|0.014382
15:49:38|0.014383
15:49:40|0.014383
15:49:40|0.014383
15:49:42|0.014388
15:49:42|0.014388
15:49:43|0.014388
15:49:44|0.014388
15:49:45|0.014388
15:49:47|0.014383
15:49:49|0.01439
15:49:50|0.014391
15:49:52|0.014388
15:49:53|0.014388
15:49:55|0.014388
15:49:55|0.014392
15:49:56|0.014388
15:49:57|0.014383
15:49:58|0.014383
15:50:00|0.01437
15:50:01|0.014376
15:50:02|0.014374
15:50:03|0.014372
15:50:04|0.014371
15:50:05|0.014371
15:50:06|0.014373
15:50:07|0.014373
15:50:08|0.014373
15:50:09|0.01437
15:50:10|0.01436
15:50:11|0.014366
15:50:12|0.014366
15:50:13|0.01436
15:50:14|0.01436
15:50:15|0.014366
15:50:16|0.014364
15:50:17|0.014365
15:50:18|0.014371
15:50:19|0.014372
15:50:20|0.014374
15:50:21|0.014386
15:50:22|0.014386
15:50:23|0.014381
15:50:24|0.014381
15:50:25|0.014381
15:50:26|0.014389
15:50:27|0.014383
15:50:28|0.014383
15:50:29|0.014389
15:50:30|0.014389
15:50:31|0.01439
15:50:32|0.01439
15:50:33|0.014388
15:50:34|0.014388
15:50:35|0.014388
15:50:36|0.014388
15:50:37|0.014389
15:50:38|0.014389
15:50:39|0.014389
15:50:40|0.014389
15:50:41|0.014388
15:50:42|0.014388
15:50:44|0.014388
15:50:45|0.014388
15:50:45|0.014388
15:50:46|0.014388
15:50:48|0.014385
15:50:49|0.014381
15:50:51|0.014381
15:50:52|0.014381
15:50:53|0.014386
15:50:55|0.014386
15:50:56|0.014386
15:50:57|0.014386
15:50:57|0.014388
15:50:59|0.014389
15:51:00|0.014387
15:51:01|0.014387
15:51:02|0.014388
15:51:03|0.014384
15:51:03|0.014385
15:51:04|0.014381
15:51:06|0.014381
15:51:07|0.014389
15:51:08|0.014377
15:51:09|0.014377
15:51:09|0.014388
15:51:11|0.014388
15:51:12|0.014384
15:51:13|0.014384
15:51:13|0.014384
15:51:15|0.014384
15:51:16|0.014388
15:51:16|0.014388
15:51:18|0.01439
15:51:18|0.014393
15:51:20|0.014388
15:51:21|0.014388
15:51:22|0.014388
15:51:23|0.014388
15:51:24|0.014386
15:51:25|0.014386
15:51:26|0.014386
15:51:27|0.014382
15:51:28|0.01438
15:51:29|0.014386
15:51:30|0.014386
15:51:31|0.014386
15:51:32|0.014383
15:51:33|0.014383
15:51:34|0.014383
15:51:35|0.014383
15:51:36|0.014383
15:51:37|0.014383
15:51:38|0.014383
15:51:39|0.014388
15:51:40|0.014384
15:51:41|0.014384
15:51:42|0.014382
15:51:43|0.014382
15:51:44|0.014383
15:51:45|0.014388
15:51:46|0.014385
15:51:47|0.014388
15:51:49|0.014388
15:51:51|0.014384
15:51:52|0.014388
15:51:53|0.014385
15:51:54|0.014385
15:51:55|0.014385
15:51:56|0.014385
15:51:57|0.014385
15:51:58|0.014384
15:51:59|0.01438
15:52:00|0.014385
15:52:01|0.01438
15:52:02|0.014379
15:52:04|0.01437
15:52:05|0.014372
15:52:06|0.014372
15:52:07|0.014376
15:52:08|0.014366
15:52:09|0.014367
15:52:10|0.014372
15:52:11|0.014372
15:52:13|0.01437
15:52:13|0.01437
15:52:14|0.014373
15:52:15|0.014371
15:52:17|0.014371
15:52:17|0.014367
15:52:18|0.014367
15:52:19|0.014368
15:52:20|0.014369
15:52:22|0.014369
15:52:22|0.01437
15:52:23|0.01437
15:52:24|0.01437
15:52:25|0.01437
15:52:26|0.01437
15:52:28|0.01437
15:52:29|0.014367
15:52:29|0.014367
15:52:30|0.014367
15:52:31|0.01437
15:52:32|0.014364
15:52:34|0.014364
15:52:34|0.014364
15:52:35|0.01436
15:52:37|0.01436
15:52:37|0.01436
15:52:39|0.014359
15:52:39|0.014359
15:52:40|0.014359
15:52:42|0.014359
15:52:43|0.014359
15:52:43|0.014359
15:52:44|0.014359
15:52:46|0.014359
15:52:46|0.014359
15:52:48|0.014359
15:52:48|0.014358
15:52:50|0.014355
15:52:52|0.014355
15:52:53|0.014351
15:52:54|0.014351
15:52:56|0.014352
15:52:56|0.014352
15:52:58|0.014352
15:52:58|0.014351
15:52:59|0.014342
15:53:00|0.014348
15:53:02|0.014348
15:53:03|0.014345
15:53:04|0.014344
15:53:05|0.014344
15:53:05|0.014342
15:53:07|0.01434
15:53:07|0.01434
15:53:09|0.014335
15:53:09|0.014333
15:53:11|0.01433
15:53:12|0.01433
15:53:12|0.014334
15:53:13|0.014344
15:53:14|0.014342
15:53:15|0.014342
15:53:17|0.014336
15:53:18|0.014334
15:53:18|0.014334
15:53:20|0.014336
15:53:21|0.014338
15:53:22|0.014333
15:53:23|0.014333
15:53:24|0.01432
15:53:25|0.014326
15:53:26|0.014321
15:53:27|0.01432
15:53:28|0.014319
15:53:29|0.01432
15:53:30|0.014322
15:53:31|0.014316
15:53:32|0.014311
15:53:33|0.014316
15:53:34|0.014318
15:53:35|0.014311
15:53:37|0.01432
15:53:38|0.01432
15:53:39|0.014322
15:53:40|0.014326
15:53:41|0.014329
15:53:42|0.014329
15:53:43|0.014329
15:53:43|0.014318
15:53:45|0.014318
15:53:46|0.014318
15:53:47|0.01432
15:53:48|0.014316
15:53:48|0.014316
15:53:50|0.014316
15:53:51|0.014317
15:53:52|0.014311
15:53:52|0.014313
15:53:55|0.014314
15:53:55|0.014314
15:53:56|0.014314
15:53:58|0.014315
15:53:59|0.014309
15:54:00|0.014318
15:54:00|0.014318
15:54:03|0.014318
15:54:03|0.014318
15:54:04|0.014318
15:54:06|0.01432
15:54:07|0.01432
15:54:08|0.014325
15:54:09|0.014318
15:54:10|0.014317
15:54:11|0.014321
15:54:12|0.014321
15:54:13|0.014321
15:54:14|0.014322
15:54:15|0.014322
15:54:16|0.014321
15:54:18|0.014321
15:54:18|0.014321
15:54:20|0.014321
15:54:20|0.014321
15:54:21|0.014326
15:54:22|0.014325
15:54:23|0.014321
15:54:25|0.014323
15:54:25|0.014326
15:54:26|0.014326
15:54:27|0.014326
15:54:28|0.014321
15:54:29|0.014321
15:54:30|0.01432
15:54:32|0.01432
15:54:32|0.01432
15:54:33|0.01432
15:54:34|0.014319
15:54:35|0.014317
15:54:37|0.014319
15:54:37|0.014319
15:54:38|0.01432
15:54:40|0.01432
15:54:40|0.01432
15:54:41|0.01432
15:54:42|0.014319
15:54:44|0.014313
15:54:44|0.01432
15:54:45|0.01431
15:54:46|0.01431
15:54:48|0.014312
15:54:48|0.014312
15:54:49|0.014313
15:54:50|0.014318
15:54:52|0.014321
15:54:54|0.014321
15:54:56|0.014321
15:54:57|0.014315
15:54:58|0.014321
15:55:00|0.014321
15:55:01|0.01432
15:55:02|0.014321
15:55:03|0.01432
15:55:04|0.01432
15:55:05|0.014321
15:55:06|0.014321
15:55:07|0.014321
15:55:08|0.014321
15:55:09|0.01432
15:55:10|0.014319
15:55:12|0.01432
15:55:13|0.01432
15:55:13|0.01432
15:55:14|0.014319
15:55:15|0.01432
15:55:17|0.014321
15:55:18|0.014322
15:55:19|0.014322
15:55:20|0.014326
15:55:20|0.014326
15:55:21|0.014323
15:55:22|0.014321
15:55:23|0.014321
15:55:24|0.014323
15:55:25|0.014326
15:55:27|0.014326
15:55:27|0.014326
15:55:28|0.014325
15:55:29|0.014326
15:55:30|0.014325
15:55:32|0.014326
15:55:32|0.014333
15:55:33|0.014334
15:55:34|0.014334
15:55:35|0.014334
15:55:36|0.014338
15:55:37|0.01434
15:55:38|0.01434
15:55:40|0.01434
15:55:40|0.014341
15:55:42|0.014342
15:55:43|0.014343
15:55:43|0.014343
15:55:44|0.014345
15:55:45|0.014345
15:55:47|0.014345
15:55:47|0.01435
15:55:49|0.01435
15:55:49|0.01435
15:55:50|0.01435
15:55:51|0.01435
15:55:54|0.01435
15:55:55|0.01435
15:55:57|0.01435
15:55:58|0.01435
15:55:59|0.014361
15:56:00|0.014361
15:56:01|0.014351
15:56:01|0.014352
15:56:03|0.014351
15:56:05|0.014351
15:56:05|0.014343
15:56:07|0.014343
15:56:08|0.014335
15:56:09|0.014339
15:56:10|0.014337
15:56:10|0.014333
15:56:12|0.014333
15:56:13|0.014331
15:56:14|0.014338
15:56:15|0.014338
15:56:16|0.014338
15:56:17|0.014338
15:56:18|0.014321
15:56:19|0.014326
15:56:20|0.014321
15:56:21|0.014321
15:56:22|0.01432
15:56:23|0.014316
15:56:24|0.014316
15:56:25|0.01431
15:56:26|0.014316
15:56:27|0.014316
15:56:28|0.014309
15:56:29|0.014316
15:56:30|0.014316
15:56:31|0.014316
15:56:32|0.014324
15:56:33|0.014324
15:56:34|0.014326
15:56:34|0.014326
15:56:36|0.014326
15:56:36|0.014319
15:56:38|0.014319
15:56:39|0.014319
15:56:40|0.014325
15:56:41|0.014325
15:56:42|0.01432
15:56:43|0.014319
15:56:44|0.014317
15:56:45|0.014317
15:56:46|0.014308
15:56:46|0.014312
15:56:48|0.014312
15:56:49|0.014307
15:56:49|0.014302
15:56:52|0.014303
15:56:52|0.0143
15:56:54|0.014301
15:56:55|0.0143
15:56:56|0.0143
15:56:58|0.014303
15:56:59|0.0143
15:57:00|0.0143
15:57:02|0.014303
15:57:03|0.014308
15:57:05|0.0143
15:57:05|0.0143
15:57:07|0.0143
15:57:07|0.0143
15:57:08|0.0143
15:57:10|0.014305
15:57:11|0.014305
15:57:12|0.014301
15:57:13|0.014301
15:57:14|0.014301
15:57:15|0.014301
15:57:16|0.014307
15:57:17|0.014307
15:57:18|0.014305
15:57:19|0.014308
15:57:20|0.014311
15:57:21|0.014317
15:57:22|0.014316
15:57:23|0.01431
15:57:24|0.014329
15:57:25|0.014331
15:57:26|0.014318
15:57:27|0.014318
15:57:28|0.014318
15:57:29|0.014323
15:57:30|0.014328
15:57:31|0.014329
15:57:32|0.014329
15:57:33|0.014329
15:57:34|0.014329
15:57:35|0.014331
15:57:36|0.014327
15:57:37|0.014333
15:57:38|0.014333
15:57:39|0.014333
15:57:40|0.014333
15:57:41|0.014332
15:57:42|0.014332
15:57:43|0.014332
15:57:44|0.014342
15:57:45|0.014342
15:57:46|0.014342
15:57:47|0.014333
15:57:48|0.014342
15:57:49|0.014342
15:57:50|0.014337
15:57:51|0.014342
15:57:52|0.014342
15:57:53|0.014342
15:57:54|0.014342
15:57:56|0.01434
15:57:58|0.014345
15:57:59|0.014347
15:58:00|0.014342
15:58:01|0.014342
15:58:03|0.01435
15:58:04|0.01435
15:58:05|0.01435
15:58:05|0.014355
15:58:08|0.014358
15:58:08|0.01436
15:58:09|0.01436
15:58:10|0.014358
15:58:11|0.014358
15:58:12|0.014364
15:58:13|0.014362
15:58:15|0.01436
15:58:16|0.014346
15:58:17|0.014346
15:58:18|0.014357
15:58:19|0.014358
15:58:20|0.014358
15:58:21|0.014357
15:58:22|0.014351
15:58:23|0.014353
15:58:24|0.014353
15:58:25|0.014347
15:58:26|0.014347
15:58:27|0.014347
15:58:28|0.014352
15:58:29|0.014347
15:58:30|0.014349
15:58:31|0.014351
15:58:32|0.014359
15:58:33|0.014361
15:58:34|0.014367
15:58:35|0.014367
15:58:36|0.014377
15:58:37|0.014364
15:58:38|0.014365
15:58:39|0.014368
15:58:41|0.014367
15:58:42|0.014376
15:58:42|0.014375
15:58:44|0.014375
15:58:45|0.014375
15:58:46|0.014396
15:58:47|0.014381
15:58:48|0.014383
15:58:49|0.01439
15:58:50|0.014383
15:58:50|0.014382
15:58:52|0.014383
15:58:53|0.014383
15:58:54|0.014392
15:58:55|0.014392
15:58:57|0.014368
15:58:58|0.014375
15:58:59|0.014374
15:59:01|0.014368
15:59:01|0.014368
15:59:02|0.014367
15:59:03|0.014367
15:59:04|0.014367
15:59:05|0.014369
15:59:06|0.01438
15:59:07|0.01438
15:59:09|0.01438
15:59:10|0.014371
15:59:12|0.014371
15:59:13|0.014371
15:59:14|0.014391
15:59:15|0.014391
15:59:16|0.014392
15:59:17|0.014387
15:59:18|0.014387
15:59:19|0.014387
15:59:20|0.014392
15:59:21|0.014387
15:59:22|0.014382
15:59:23|0.014382
15:59:23|0.01438
15:59:25|0.01438
15:59:26|0.01438
15:59:27|0.014375
15:59:27|0.014379
15:59:28|0.014375
15:59:30|0.014375
15:59:31|0.014375
15:59:31|0.014393
15:59:33|0.014371
15:59:33|0.014371
15:59:35|0.014367
15:59:36|0.014367
15:59:37|0.014367
15:59:38|0.014375
15:59:39|0.014384
15:59:40|0.01438
15:59:41|0.014375
15:59:42|0.014378
15:59:43|0.014378
15:59:44|0.014378
15:59:45|0.014378
15:59:45|0.014381
15:59:47|0.01438
15:59:48|0.014377
15:59:49|0.014377
15:59:50|0.014379
15:59:51|0.014376
15:59:52|0.014376
15:59:53|0.014381
15:59:53|0.014381
15:59:55|0.014381
15:59:55|0.014375
15:59:58|0.014377
15:59:59|0.014377
16:00:00|0.014377
16:00:02|0.014377
16:00:04|0.014388
16:00:04|0.014387
16:00:05|0.014376
16:00:06|0.014383
16:00:07|0.014376
16:00:09|0.014376
16:00:10|0.014376
16:00:11|0.014379
16:00:12|0.014376
16:00:13|0.014376
16:00:13|0.014382
16:00:14|0.014376
16:00:16|0.014379
16:00:17|0.014379
16:00:18|0.01438
16:00:19|0.01438
16:00:19|0.014378
16:00:21|0.014378
16:00:22|0.014377
16:00:23|0.014376
16:00:23|0.014376
16:00:24|0.014377
16:00:26|0.014375
16:00:27|0.014376
16:00:28|0.014376
16:00:30|0.014378
16:00:30|0.014375
16:00:32|0.014376
16:00:33|0.014379
16:00:34|0.014379
16:00:35|0.01438
16:00:36|0.01438
16:00:37|0.01438
16:00:38|0.01438
16:00:39|0.014383
16:00:40|0.014383
16:00:41|0.014383
16:00:42|0.014378
16:00:43|0.014386
16:00:44|0.014383
16:00:45|0.014379
16:00:46|0.014379
16:00:47|0.01438
16:00:48|0.014386
16:00:49|0.014386
16:00:50|0.01438
16:00:51|0.01438
16:00:52|0.01438
16:00:53|0.01438
16:00:54|0.014388
16:00:55|0.014387
16:00:56|0.014381
16:00:57|0.014383
16:00:58|0.01438
16:00:59|0.014376
16:01:01|0.014377
16:01:02|0.01438
16:01:04|0.014386
16:01:05|0.014387
16:01:06|0.014384
16:01:06|0.014384
16:01:08|0.014382
16:01:09|0.01438
16:01:10|0.01438
16:01:11|0.014377
16:01:12|0.014375
16:01:13|0.014375
16:01:14|0.014379
16:01:15|0.014376
16:01:16|0.014375
16:01:17|0.014375
16:01:18|0.014378
16:01:19|0.014375
16:01:20|0.014378
16:01:21|0.014377
16:01:22|0.014377
16:01:23|0.01438
16:01:24|0.014377
16:01:25|0.014378
16:01:26|0.014378
16:01:27|0.014377
16:01:28|0.014377
16:01:29|0.014377
16:01:30|0.014379
16:01:32|0.014378
16:01:32|0.014376
16:01:33|0.014378
16:01:35|0.01438
16:01:35|0.01438
16:01:36|0.014379
16:01:37|0.014379
16:01:38|0.014379
16:01:40|0.014379
16:01:40|0.014379
16:01:41|0.014379
16:01:43|0.014378
16:01:43|0.014378
16:01:45|0.014379
16:01:45|0.014378
16:01:46|0.014379
16:01:48|0.014376
16:01:48|0.014377
16:01:49|0.014377
16:01:50|0.014377
16:01:52|0.014378
16:01:53|0.014378
16:01:54|0.014378
16:01:54|0.01438
16:01:55|0.014398
16:01:57|0.01439
16:01:58|0.01439
16:02:00|0.014391
16:02:00|0.014391
16:02:02|0.014391
16:02:03|0.014385
16:02:05|0.014377
16:02:06|0.014388
16:02:07|0.014385
16:02:09|0.014385
16:02:09|0.014387
16:02:11|0.014389
16:02:12|0.014389
16:02:13|0.014396
16:02:14|0.014396
16:02:14|0.014396
16:02:15|0.014396
16:02:16|0.014396
16:02:17|0.014398
16:02:19|0.014393
16:02:20|0.014399
16:02:21|0.014399
16:02:22|0.014396
16:02:22|0.014396
16:02:24|0.014396
16:02:24|0.014397
16:02:25|0.014399
16:02:26|0.0144
16:02:28|0.014399
16:02:29|0.014401
16:02:29|0.014411
16:02:31|0.014403
16:02:31|0.0144
16:02:33|0.0144
16:02:33|0.01441
16:02:34|0.01441
16:02:35|0.014418
16:02:37|0.014418
16:02:38|0.014418
16:02:38|0.014418
16:02:39|0.014418
16:02:42|0.014419
16:02:42|0.014418
16:02:43|0.01442
16:02:44|0.014424
16:02:45|0.014424
16:02:46|0.014421
16:02:47|0.014422
16:02:48|0.014423
16:02:49|0.014419
16:02:50|0.014422
16:02:51|0.01443
16:02:52|0.01443
16:02:53|0.014422
16:02:54|0.014427
16:02:55|0.01443
16:02:56|0.01443
16:02:58|0.014426
16:02:58|0.014426
16:03:00|0.014429
16:03:02|0.014421
16:03:03|0.014431
16:03:04|0.01443
16:03:05|0.01443
16:03:06|0.014434
16:03:07|0.014434
16:03:08|0.014435
16:03:09|0.014437
16:03:10|0.014437
16:03:11|0.014437
16:03:12|0.014437
16:03:13|0.014438
16:03:14|0.014438
16:03:15|0.014438
16:03:16|0.014437
16:03:17|0.014444
16:03:18|0.014444
16:03:19|0.014444
16:03:20|0.014438
16:03:21|0.014443
16:03:22|0.014448
16:03:23|0.014448
16:03:24|0.01445
16:03:25|0.01445
16:03:26|0.014448
16:03:28|0.014454
16:03:29|0.014454
16:03:30|0.01445
16:03:31|0.014454
16:03:32|0.014454
16:03:32|0.014455
16:03:34|0.014455
16:03:35|0.014455
16:03:36|0.01445
16:03:37|0.014456
16:03:38|0.014449
16:03:39|0.014449
16:03:40|0.014445
16:03:40|0.014441
16:03:41|0.014447
16:03:43|0.014447
16:03:43|0.014447
16:03:45|0.014444
16:03:46|0.01443
16:03:47|0.014441
16:03:48|0.014429
16:03:49|0.014429
16:03:50|0.014429
16:03:51|0.014433
16:03:52|0.014433
16:03:52|0.014433
16:03:53|0.014433
16:03:55|0.014435
16:03:56|0.014438
16:03:57|0.014438
16:03:58|0.014439
16:03:59|0.014445
16:04:00|0.014439
16:04:02|0.014439
16:04:02|0.014436
16:04:03|0.014436
16:04:05|0.014444
16:04:06|0.014436
16:04:07|0.014444
16:04:07|0.014444
16:04:09|0.014444
16:04:10|0.014444
16:04:11|0.014444
16:04:11|0.014444
16:04:14|0.014444
16:04:15|0.014444
16:04:16|0.014446
16:04:18|0.014446
16:04:18|0.014452
16:04:19|0.014452
16:04:20|0.014446
16:04:21|0.014445
16:04:22|0.014451
16:04:23|0.014451
16:04:24|0.014441
16:04:26|0.014443
16:04:27|0.01444
16:04:28|0.01444
16:04:29|0.014442
16:04:30|0.014456
16:04:30|0.014457
16:04:32|0.014449
16:04:33|0.014449
16:04:34|0.014449
16:04:35|0.014462
16:04:36|0.014453
16:04:37|0.014453
16:04:37|0.01446
16:04:39|0.014466
16:04:40|0.014463
16:04:41|0.01447
16:04:41|0.014463
16:04:43|0.014461
16:04:44|0.014474
16:04:45|0.014472
16:04:46|0.014465
16:04:47|0.014467
16:04:48|0.014467
16:04:48|0.014467
16:04:50|0.014467
16:04:51|0.014466
16:04:52|0.014465
16:04:53|0.014465
16:04:54|0.014475
16:04:55|0.014475
16:04:56|0.014474
16:04:57|0.014458
16:04:57|0.014484
16:04:59|0.014466
16:05:00|0.014466
16:05:01|0.014466
16:05:03|0.014466
16:05:04|0.014466
16:05:05|0.014466
16:05:07|0.014475
16:05:08|0.014476
16:05:09|0.014476
16:05:10|0.014477
16:05:12|0.014477
16:05:12|0.014472
16:05:14|0.014472
16:05:15|0.014472
16:05:16|0.014472
16:05:16|0.014472
16:05:18|0.014478
16:05:19|0.014484
16:05:19|0.014471
16:05:20|0.014471
16:05:22|0.014471
16:05:22|0.014471
16:05:23|0.014475
16:05:24|0.014475
16:05:25|0.014471
16:05:26|0.014467
16:05:28|0.014474
16:05:28|0.014474
16:05:29|0.014473
16:05:30|0.014473
16:05:31|0.014475
16:05:32|0.014475
16:05:33|0.014475
16:05:35|0.014473
16:05:35|0.014466
16:05:36|0.014466
16:05:37|0.014474
16:05:38|0.014474
16:05:39|0.014474
16:05:40|0.014475
16:05:41|0.014478
16:05:42|0.014483
16:05:44|0.014483
16:05:44|0.014475
16:05:45|0.014474
16:05:46|0.014474
16:05:47|0.014475
16:05:49|0.014474
16:05:49|0.014476
16:05:50|0.014476
16:05:51|0.014476
16:05:53|0.014476
16:05:53|0.014474
16:05:54|0.014482
16:05:55|0.014475
16:05:57|0.014474
16:05:57|0.014475
16:05:59|0.014469
16:05:59|0.014469
16:06:00|0.014479
16:06:01|0.014472
16:06:03|0.01448
16:06:05|0.014466
16:06:06|0.014469
16:06:07|0.014466
16:06:08|0.014456
16:06:09|0.014458
16:06:10|0.014466
16:06:11|0.01446
16:06:12|0.01446
16:06:13|0.01446
16:06:14|0.014454
16:06:15|0.014461
16:06:16|0.014461
16:06:17|0.014456
16:06:18|0.014464
16:06:19|0.014461
16:06:20|0.014461
16:06:22|0.014456
16:06:23|0.014456
16:06:24|0.014445
16:06:24|0.014445
16:06:25|0.014451
16:06:27|0.014445
16:06:28|0.014445
16:06:28|0.014445
16:06:30|0.014446
16:06:31|0.014454
16:06:31|0.014446
16:06:32|0.014446
16:06:33|0.014446
16:06:34|0.014453
16:06:35|0.014447
16:06:36|0.014454
16:06:38|0.01445
16:06:39|0.01445
16:06:39|0.01445
16:06:41|0.014447
16:06:42|0.014447
16:06:42|0.014454
16:06:43|0.014454
16:06:45|0.014454
16:06:46|0.014454
16:06:46|0.014454
16:06:48|0.014454
16:06:48|0.014456
16:06:49|0.014456
16:06:50|0.014456
16:06:52|0.014447
16:06:53|0.014447
16:06:53|0.014457
16:06:54|0.014456
16:06:55|0.014447
16:06:56|0.014447
16:06:58|0.014446
16:06:59|0.014437
16:07:00|0.014437
16:07:01|0.014456
16:07:02|0.014456
16:07:03|0.014456
16:07:05|0.014448
16:07:06|0.014454
16:07:06|0.014463
16:07:07|0.014462
16:07:09|0.014463
16:07:10|0.01448
16:07:11|0.01448
16:07:12|0.014468
16:07:13|0.014464
16:07:14|0.014464
16:07:15|0.014464
16:07:17|0.014466
16:07:17|0.014466
16:07:19|0.014462
16:07:19|0.014462
16:07:20|0.014462
16:07:21|0.014462
16:07:22|0.014462
16:07:24|0.014462
16:07:24|0.014462
16:07:25|0.014448
16:07:27|0.014448
16:07:27|0.014448
16:07:28|0.014461
16:07:30|0.014461
16:07:31|0.014461
16:07:32|0.014453
16:07:33|0.014452
16:07:33|0.014451
16:07:35|0.014451
16:07:35|0.014451
16:07:36|0.014447
16:07:37|0.01445
16:07:39|0.014449
16:07:39|0.01445
16:07:41|0.01445
16:07:42|0.01445
16:07:42|0.01445
16:07:43|0.014444
16:07:45|0.01444
16:07:45|0.014449
16:07:47|0.014445
16:07:48|0.014445
16:07:49|0.014445
16:07:50|0.01445
16:07:51|0.01445
16:07:52|0.014454
16:07:53|0.014454
16:07:53|0.01446
16:07:55|0.014456
16:07:55|0.014456
16:07:57|0.014461
16:07:58|0.014461
16:07:59|0.014461
16:08:00|0.014461
16:08:01|0.014461
16:08:02|0.014459
16:08:02|0.014459
16:08:03|0.014459
16:08:06|0.014463
16:08:07|0.01447
16:08:09|0.01447
16:08:09|0.01447
16:08:10|0.01447
16:08:11|0.014466
16:08:12|0.014463
16:08:13|0.014459
16:08:14|0.01446
16:08:15|0.014455
16:08:16|0.014465
16:08:17|0.014465
16:08:18|0.014461
16:08:19|0.014455
16:08:20|0.014455
16:08:21|0.014455
16:08:22|0.014444
16:08:23|0.01445
16:08:24|0.014439
16:08:25|0.014439
16:08:26|0.014439
16:08:27|0.014439
16:08:28|0.014439
16:08:29|0.014439
16:08:30|0.014439
16:08:31|0.014439
16:08:32|0.014439
16:08:33|0.014445
16:08:34|0.014441
16:08:35|0.014444
16:08:36|0.014444
16:08:37|0.014439
16:08:38|0.014439
16:08:39|0.014439
16:08:41|0.014439
16:08:42|0.014445
16:08:43|0.01444
16:08:44|0.01444
16:08:45|0.01444
16:08:47|0.014445
16:08:47|0.014445
16:08:48|0.014446
16:08:49|0.014446
16:08:51|0.014446
16:08:51|0.014446
16:08:52|0.014441
16:08:53|0.014446
16:08:54|0.01445
16:08:55|0.014446
16:08:56|0.014446
16:08:57|0.014446
16:08:58|0.014446
16:08:59|0.014447
16:09:00|0.01445
16:09:01|0.01445
16:09:02|0.014452
16:09:03|0.01445
16:09:04|0.01445
16:09:06|0.014446
16:09:08|0.014447
16:09:09|0.01445
16:09:09|0.01445
16:09:11|0.01445
16:09:13|0.014446
16:09:13|0.014446
16:09:14|0.014441
16:09:15|0.014441
16:09:17|0.014441
16:09:17|0.014442
16:09:18|0.014442
16:09:19|0.014441
16:09:20|0.014441
16:09:22|0.014441
16:09:22|0.014441
16:09:23|0.014426
16:09:24|0.01442
16:09:25|0.01442
16:09:26|0.014412
16:09:27|0.014412
16:09:28|0.014413
16:09:29|0.014414
16:09:31|0.014414
16:09:31|0.014404
16:09:33|0.014407
16:09:34|0.0144
16:09:35|0.0144
16:09:36|0.0144
16:09:37|0.014414
16:09:38|0.014404
16:09:39|0.014419
16:09:40|0.014419
16:09:41|0.014408
16:09:42|0.014408
16:09:43|0.014408
16:09:44|0.014407
16:09:45|0.014413
16:09:46|0.014408
16:09:46|0.014412
16:09:48|0.014408
16:09:49|0.014408
16:09:50|0.014413
16:09:51|0.014413
16:09:52|0.014413
16:09:53|0.014413
16:09:54|0.014418
16:09:55|0.014418
16:09:56|0.014418
16:09:58|0.014412
16:09:58|0.014412
16:09:59|0.014418
16:10:01|0.014418
16:10:01|0.014425
16:10:02|0.014443
16:10:03|0.014432
16:10:04|0.014433
16:10:05|0.014439
16:10:07|0.014431
16:10:09|0.014421
16:10:09|0.014428
16:10:11|0.014428
16:10:12|0.014428
16:10:13|0.014425
16:10:15|0.014415
16:10:15|0.014412
16:10:17|0.014413
16:10:18|0.014426
16:10:18|0.014426
16:10:20|0.014426
16:10:21|0.014413
16:10:21|0.014413
16:10:23|0.014413
16:10:24|0.014414
16:10:24|0.014414
16:10:25|0.014417
16:10:27|0.014417
16:10:27|0.014417
16:10:28|0.014417
16:10:29|0.014417
16:10:31|0.014415
16:10:31|0.01441
16:10:32|0.014414
16:10:33|0.014414
16:10:34|0.014414
16:10:35|0.014409
16:10:36|0.014405
16:10:37|0.014405
16:10:38|0.01441
16:10:39|0.01441
16:10:40|0.01441
16:10:41|0.01441
16:10:42|0.014409
16:10:43|0.014405
16:10:44|0.01441
16:10:46|0.014409
16:10:47|0.014409
16:10:48|0.014411
16:10:48|0.014411
16:10:49|0.014411
16:10:50|0.014423
16:10:51|0.014425
16:10:52|0.014425
16:10:53|0.014424
16:10:54|0.014426
16:10:55|0.014432
16:10:56|0.014443
16:10:58|0.014442
16:10:58|0.014436
16:10:59|0.014437
16:11:00|0.014434
16:11:01|0.014426
16:11:03|0.014426
16:11:03|0.01442
16:11:05|0.014431
16:11:05|0.014431
16:11:06|0.014431
16:11:08|0.014405
16:11:10|0.014404
16:11:10|0.014414
16:11:12|0.014406
16:11:13|0.014409
16:11:14|0.014409
16:11:15|0.014406
16:11:16|0.014409
16:11:17|0.014409
16:11:18|0.014409
16:11:19|0.014409
16:11:20|0.014409
16:11:21|0.0144
16:11:22|0.0144
16:11:23|0.014393
16:11:24|0.014393
16:11:25|0.014395
16:11:26|0.014397
16:11:27|0.014395
16:11:28|0.014395
16:11:29|0.01439
16:11:30|0.014395
16:11:31|0.014388
16:11:32|0.014388
16:11:33|0.014395
16:11:34|0.014395
16:11:35|0.014391
16:11:36|0.014385
16:11:37|0.014385
16:11:38|0.014391
16:11:39|0.014385
16:11:40|0.014394
16:11:41|0.014394
16:11:42|0.014382
16:11:43|0.014382
16:11:44|0.014388
16:11:45|0.014388
16:11:46|0.014388
16:11:47|0.014388
16:11:48|0.01439
16:11:50|0.01439
16:11:50|0.014403
16:11:52|0.014401
16:11:52|0.014401
16:11:53|0.014395
16:11:54|0.014397
16:11:55|0.014401
16:11:56|0.014404
16:11:57|0.014399
16:11:58|0.014401
16:11:59|0.014409
16:12:00|0.014409
16:12:02|0.01441
16:12:03|0.014418
16:12:04|0.014418
16:12:05|0.01441
16:12:06|0.01441
16:12:07|0.01441
16:12:08|0.01441
16:12:10|0.014406
16:12:11|0.014406
16:12:13|0.014426
16:12:13|0.014426
16:12:15|0.014426
16:12:16|0.014418
16:12:17|0.014426
16:12:18|0.014418
16:12:19|0.014418
16:12:21|0.014423
16:12:22|0.014423
16:12:23|0.014423
16:12:24|0.014427
16:12:25|0.014418
16:12:26|0.014422
16:12:27|0.014418
16:12:28|0.014417
16:12:29|0.01441
16:12:30|0.014418
16:12:31|0.014418
16:12:32|0.014423
16:12:33|0.014402
16:12:34|0.014402
16:12:35|0.014422
16:12:36|0.014425
16:12:38|0.014429
16:12:38|0.014433
16:12:39|0.014431
16:12:40|0.014431
16:12:41|0.014423
16:12:42|0.014424
16:12:43|0.014424
16:12:44|0.014424
16:12:45|0.014427
16:12:46|0.014428
16:12:47|0.014428
16:12:48|0.014428
16:12:49|0.014428
16:12:50|0.014423
16:12:52|0.014426
16:12:52|0.014427
16:12:53|0.014427
16:12:54|0.014427
16:12:55|0.014427
16:12:56|0.014428
16:12:57|0.014428
16:12:58|0.014427
16:12:59|0.014427
16:13:00|0.014427
16:13:01|0.014431
16:13:02|0.01443
16:13:03|0.01443
16:13:04|0.014431
16:13:05|0.014431
16:13:06|0.014431
16:13:07|0.014431
16:13:08|0.014431
16:13:10|0.014446
16:13:11|0.014445
16:13:11|0.014438
16:13:12|0.014445
16:13:15|0.014437
16:13:15|0.014437
16:13:16|0.014437
16:13:18|0.014433
16:13:18|0.014434
16:13:20|0.014434
16:13:21|0.014434
16:13:22|0.014437
16:13:23|0.014435
16:13:24|0.014439
16:13:25|0.01445
16:13:26|0.01445
16:13:27|0.014454
16:13:28|0.014452
16:13:29|0.014457
16:13:30|0.014441
16:13:31|0.014442
16:13:32|0.014442
16:13:33|0.014442
16:13:34|0.014442
16:13:35|0.014442
16:13:36|0.014446
16:13:37|0.014443
16:13:38|0.014435
16:13:39|0.014431
16:13:40|0.014439
16:13:41|0.014426
16:13:42|0.014426
16:13:43|0.014429
16:13:44|0.014433
16:13:45|0.014427
16:13:46|0.014429
16:13:48|0.014424
16:13:49|0.01443
16:13:49|0.014431
16:13:50|0.014431
16:13:51|0.014429
16:13:52|0.014436
16:13:55|0.014436
16:13:55|0.014433
16:13:56|0.014433
16:13:57|0.014436
16:13:58|0.014442
16:13:59|0.014442
16:14:00|0.014444
16:14:01|0.014444
16:14:02|0.014439
16:14:03|0.014439
16:14:04|0.014432
16:14:05|0.014433
16:14:06|0.014432
16:14:07|0.014432
16:14:08|0.014427
16:14:09|0.014427
16:14:11|0.014427
16:14:12|0.014433
16:14:13|0.014433
16:14:15|0.014433
16:14:16|0.014437
16:14:17|0.014442
16:14:18|0.014442
16:14:18|0.014444
16:14:20|0.014452
16:14:21|0.01444
16:14:21|0.014442
16:14:23|0.014442
16:14:24|0.014436
16:14:25|0.014436
16:14:26|0.014436
16:14:27|0.014436
16:14:28|0.014442
16:14:29|0.014442
16:14:30|0.014442
16:14:31|0.014442
16:14:32|0.014442
16:14:33|0.014442
16:14:34|0.014442
16:14:35|0.014439
16:14:36|0.014439
16:14:37|0.014435
16:14:38|0.014435
16:14:39|0.01444
16:14:40|0.01444
16:14:41|0.01444
16:14:42|0.014439
16:14:43|0.014439
16:14:44|0.014439
16:14:45|0.014439
16:14:46|0.014439
16:14:46|0.014442
16:14:47|0.014442
16:14:48|0.014442
16:14:50|0.014442
16:14:50|0.014442
16:14:52|0.014443
16:14:53|0.014443
16:14:54|0.014443
16:14:55|0.014449
16:14:56|0.014449
16:14:57|0.014449
16:14:57|0.014456
16:14:59|0.01446
16:15:00|0.014449
16:15:01|0.014448
16:15:02|0.014452
16:15:03|0.014446
16:15:03|0.014449
16:15:05|0.014449
16:15:07|0.014449
16:15:07|0.014449
16:15:08|0.014453
16:15:09|0.014459
16:15:10|0.014466
16:15:12|0.014455
16:15:13|0.014455
16:15:15|0.014454
16:15:15|0.014453
16:15:17|0.014461
16:15:18|0.014462
16:15:18|0.014462
16:15:19|0.01445
16:15:20|0.01445
16:15:21|0.014451
16:15:23|0.014451
16:15:23|0.01445
16:15:24|0.01445
16:15:25|0.01445
16:15:26|0.014451
16:15:29|0.014451
16:15:29|0.014451
16:15:30|0.014451
16:15:31|0.01445
16:15:32|0.014451
16:15:33|0.014451
16:15:34|0.01445
16:15:35|0.01445
16:15:36|0.01445
16:15:37|0.014453
16:15:39|0.014453
16:15:40|0.014457
16:15:41|0.014457
16:15:42|0.014457
16:15:43|0.014457
16:15:45|0.014457
16:15:46|0.014451
16:15:46|0.014451
16:15:48|0.014451
16:15:48|0.014454
16:15:50|0.014454
16:15:51|0.01445
16:15:51|0.01445
16:15:52|0.01445
16:15:54|0.01445
16:15:54|0.01445
16:15:56|0.014428
16:15:56|0.014432
16:15:57|0.014432
16:15:59|0.014432
16:15:59|0.014443
16:16:01|0.014443
16:16:01|0.014443
16:16:03|0.014441
16:16:03|0.014441
16:16:04|0.014441
16:16:05|0.014444
16:16:06|0.014451
16:16:07|0.014446
16:16:08|0.014452
16:16:09|0.01445
16:16:11|0.01445
16:16:12|0.014459
16:16:14|0.014459
16:16:15|0.014459
16:16:17|0.014453
16:16:17|0.014462
16:16:18|0.014462
16:16:19|0.014462
16:16:20|0.014467
16:16:21|0.014468
16:16:24|0.014469
16:16:24|0.014469
16:16:26|0.014473
16:16:27|0.014473
16:16:27|0.014467
16:16:29|0.014473
16:16:29|0.014477
16:16:31|0.014481
16:16:32|0.014472
16:16:33|0.014472
16:16:34|0.014472
16:16:35|0.014472
16:16:36|0.014475
16:16:37|0.014474
16:16:38|0.014472
16:16:39|0.014472
16:16:40|0.014471
16:16:41|0.01447
16:16:41|0.01447
16:16:43|0.014479
16:16:43|0.014473
16:16:45|0.01447
16:16:46|0.014474
16:16:48|0.014474
16:16:48|0.014471
16:16:49|0.014478
16:16:51|0.014478
16:16:51|0.014477
16:16:53|0.014472
16:16:54|0.014472
16:16:55|0.014471
16:16:55|0.014471
16:16:57|0.014477
16:16:57|0.014477
16:16:59|0.014477
16:16:59|0.014477
16:17:00|0.014477
16:17:01|0.014477
16:17:02|0.014477
16:17:03|0.014477
16:17:04|0.014477
16:17:05|0.014477
16:17:07|0.014475
16:17:07|0.014477
16:17:08|0.014477
16:17:09|0.014477
16:17:11|0.014486
16:17:11|0.014478
16:17:13|0.014478
16:17:15|0.014478
16:17:16|0.014477
16:17:17|0.014475
16:17:18|0.014475
16:17:20|0.014475
16:17:21|0.014481
16:17:22|0.014481
16:17:23|0.01448
16:17:24|0.014487
16:17:25|0.014487
16:17:27|0.014489
16:17:29|0.014497
16:17:30|0.014498
16:17:30|0.0145
16:17:32|0.014502
16:17:33|0.014503
16:17:34|0.014503
16:17:35|0.014502
16:17:36|0.014503
16:17:37|0.014497
16:17:38|0.014503
16:17:39|0.014494
16:17:40|0.014495
16:17:41|0.014496
16:17:42|0.014482
16:17:43|0.014482
16:17:45|0.014489
16:17:45|0.014486
16:17:47|0.014486
16:17:48|0.014486
16:17:49|0.014486
16:17:50|0.014479
16:17:50|0.014479
16:17:51|0.014489
16:17:53|0.014492
16:17:54|0.014492
16:17:55|0.0145
16:17:56|0.014491
16:17:57|0.014492
16:17:58|0.014492
16:17:59|0.0145
16:18:00|0.0145
16:18:01|0.014503
16:18:02|0.014506
16:18:03|0.014506
16:18:04|0.014507
16:18:05|0.014507
16:18:06|0.014507
16:18:07|0.014507
16:18:09|0.014507
16:18:09|0.014507
16:18:10|0.014511
16:18:11|0.014515
16:18:12|0.014516
16:18:13|0.014518
16:18:15|0.014511
16:18:16|0.014517
16:18:17|0.01452
16:18:19|0.014523
16:18:20|0.014523
16:18:21|0.01452
16:18:22|0.014527
16:18:22|0.014523
16:18:23|0.014512
16:18:25|0.014523
16:18:26|0.01452
16:18:27|0.014525
16:18:28|0.014525
16:18:29|0.014535
16:18:30|0.014541
16:18:31|0.014543
16:18:32|0.014541
16:18:33|0.01454
16:18:34|0.014542
16:18:35|0.014548
16:18:36|0.014548
16:18:37|0.014547
16:18:38|0.01454
16:18:39|0.014547
16:18:40|0.014545
16:18:41|0.014542
16:18:42|0.014542
16:18:43|0.014542
16:18:45|0.014542
16:18:45|0.014542
16:18:46|0.01454
16:18:48|0.014542
16:18:49|0.014542
16:18:50|0.014548
16:18:51|0.014548
16:18:51|0.014543
16:18:52|0.014543
16:18:54|0.014543
16:18:55|0.014543
16:18:56|0.014543
16:18:57|0.014546
16:18:57|0.014546
16:18:58|0.014549
16:19:00|0.014543
16:19:01|0.014546
16:19:01|0.014546
16:19:03|0.01455
16:19:04|0.014546
16:19:04|0.014549
16:19:05|0.014554
16:19:07|0.014552
16:19:07|0.01455
16:19:08|0.01455
16:19:10|0.01455
16:19:11|0.014566
16:19:11|0.014563
16:19:13|0.014571
16:19:13|0.014571
16:19:15|0.014558
16:19:16|0.014565
16:19:18|0.014565
16:19:19|0.01456
16:19:20|0.014561
16:19:22|0.014562
16:19:22|0.014569
16:19:23|0.014564
16:19:24|0.014561
16:19:25|0.014561
16:19:27|0.014561
16:19:28|0.014565
16:19:29|0.014565
16:19:30|0.014561
16:19:31|0.014561
16:19:33|0.01456
16:19:34|0.014565
16:19:35|0.01456
16:19:36|0.01456
16:19:37|0.01456
16:19:37|0.014561
16:19:39|0.014562
16:19:40|0.014566
16:19:41|0.014561
16:19:42|0.014565
16:19:43|0.014567
16:19:44|0.014567
16:19:45|0.014567
16:19:46|0.014571
16:19:47|0.014571
16:19:48|0.014571
16:19:49|0.014573
16:19:51|0.014578
16:19:51|0.014579
16:19:52|0.014579
16:19:54|0.014574
16:19:54|0.014574
16:19:55|0.014578
16:19:56|0.014577
16:19:57|0.014572
16:19:58|0.014579
16:19:59|0.014579
16:20:00|0.014572
16:20:01|0.014579
16:20:02|0.01457
16:20:03|0.014571
16:20:05|0.014571
16:20:06|0.014571
16:20:07|0.014571
16:20:08|0.014571
16:20:09|0.014571
16:20:10|0.014575
16:20:11|0.014572
16:20:12|0.014578
16:20:13|0.014578
16:20:14|0.014575
16:20:15|0.014575
16:20:16|0.014575
16:20:18|0.014572
16:20:19|0.014565
16:20:20|0.014562
16:20:22|0.014571
16:20:23|0.014575
16:20:25|0.014571
16:20:25|0.014571
16:20:26|0.014571
16:20:27|0.01452
16:20:29|0.014517
16:20:30|0.014535
16:20:31|0.014535
16:20:33|0.014538
16:20:34|0.01454
16:20:34|0.014537
16:20:36|0.014537
16:20:36|0.014537
16:20:38|0.014546
16:20:39|0.014546
16:20:40|0.014547
16:20:41|0.014546
16:20:41|0.014554
16:20:42|0.014554
16:20:44|0.014561
16:20:44|0.014561
16:20:46|0.01456
16:20:46|0.014559
16:20:48|0.014566
16:20:48|0.014566
16:20:49|0.014553
16:20:51|0.014553
16:20:51|0.014561
16:20:52|0.014551
16:20:54|0.014561
16:20:55|0.014565
16:20:56|0.014565
16:20:57|0.014567
16:20:58|0.014567
16:20:58|0.014567
16:21:00|0.014567
16:21:00|0.01457
16:21:01|0.014562
16:21:02|0.014562
16:21:04|0.014562
16:21:04|0.014562
16:21:05|0.014561
16:21:06|0.014561
16:21:07|0.014561
16:21:08|0.014562
16:21:09|0.014571
16:21:10|0.014564
16:21:12|0.014562
16:21:13|0.014563
16:21:14|0.014562
16:21:15|0.014562
16:21:16|0.014562
16:21:16|0.014561
16:21:19|0.014561
16:21:20|0.014561
16:21:22|0.014562
16:21:22|0.01456
16:21:24|0.014559
16:21:25|0.014551
16:21:27|0.01454
16:21:28|0.014546
16:21:28|0.014546
16:21:30|0.014525
16:21:31|0.014522
16:21:31|0.014534
16:21:33|0.014524
16:21:33|0.014528
16:21:34|0.014528
16:21:35|0.014534
16:21:37|0.014535
16:21:37|0.014535
16:21:39|0.014536
16:21:40|0.014536
16:21:41|0.014528
16:21:42|0.014528
16:21:43|0.014528
16:21:43|0.014535
16:21:44|0.014538
16:21:45|0.014536
16:21:46|0.014536
16:21:48|0.014539
16:21:48|0.014539
16:21:49|0.014539
16:21:50|0.014539
16:21:52|0.014521
16:21:52|0.014531
16:21:54|0.014536
16:21:54|0.014536
16:21:55|0.014536
16:21:57|0.014536
16:21:57|0.014536
16:21:58|0.014541
16:21:59|0.014536
16:22:00|0.014536
16:22:01|0.014536
16:22:02|0.014537
16:22:03|0.014537
16:22:04|0.014536
16:22:05|0.014539
16:22:07|0.014539
16:22:08|0.01454
16:22:09|0.01454
16:22:10|0.014536
16:22:11|0.01454
16:22:12|0.01454
16:22:13|0.014536
16:22:14|0.014536
16:22:15|0.014539
16:22:16|0.014539
16:22:17|0.014536
16:22:18|0.014536
16:22:20|0.014513
16:22:22|0.014522
16:22:23|0.014522
16:22:24|0.014524
16:22:26|0.014524
16:22:26|0.014524
16:22:28|0.014515
16:22:29|0.014515
16:22:30|0.01452
16:22:31|0.01452
16:22:32|0.01452
16:22:33|0.014515
16:22:34|0.014515
16:22:35|0.014515
16:22:36|0.014515
16:22:37|0.014515
16:22:37|0.01452
16:22:38|0.01452
16:22:39|0.01452
16:22:40|0.01452
16:22:42|0.014524
16:22:43|0.014524
16:22:44|0.014524
16:22:45|0.01452
16:22:47|0.014524
16:22:48|0.014524
16:22:49|0.01451
16:22:50|0.01451
16:22:51|0.01451
16:22:52|0.01451
16:22:53|0.014506
16:22:54|0.014505
16:22:55|0.014505
16:22:56|0.014505
16:22:57|0.014507
16:22:59|0.0145
16:23:00|0.014507
16:23:01|0.014507
16:23:02|0.014507
16:23:03|0.014507
16:23:03|0.014507
16:23:05|0.014507
16:23:06|0.014507
16:23:07|0.0145
16:23:07|0.014507
16:23:09|0.014507
16:23:10|0.014507
16:23:11|0.014507
16:23:12|0.014507
16:23:13|0.014507
16:23:14|0.014507
16:23:15|0.01452
16:23:16|0.01452
16:23:17|0.01452
16:23:18|0.014523
16:23:20|0.014524
16:23:22|0.014525
16:23:22|0.014524
16:23:24|0.014525
16:23:25|0.014518
16:23:26|0.014524
16:23:28|0.01452
16:23:28|0.014513
16:23:29|0.014513
16:23:30|0.014504
16:23:31|0.014516
16:23:32|0.014516
16:23:33|0.014516
16:23:34|0.014516
16:23:35|0.014516
16:23:36|0.014504
16:23:37|0.014504
16:23:38|0.014504
16:23:39|0.014501
16:23:40|0.0145
16:23:41|0.014522
16:23:42|0.014522
16:23:43|0.014533
16:23:44|0.014533
16:23:45|0.014533
16:23:46|0.014536
16:23:47|0.014527
16:23:48|0.014538
16:23:49|0.014527
16:23:50|0.014536
16:23:51|0.014532
16:23:52|0.014525
16:23:53|0.014525
16:23:55|0.014528
16:23:55|0.014524
16:23:56|0.014522
16:23:57|0.014522
16:23:58|0.014522
16:23:59|0.014528
16:24:00|0.014519
16:24:02|0.014519
16:24:02|0.014522
16:24:03|0.014522
16:24:04|0.014524
16:24:05|0.014534
16:24:06|0.014553
16:24:07|0.014533
16:24:08|0.014556
16:24:09|0.014546
16:24:10|0.014546
16:24:11|0.014555
16:24:12|0.014555
16:24:13|0.014553
16:24:14|0.014553
16:24:15|0.014557
16:24:16|0.014557
16:24:17|0.014555
16:24:18|0.014555
16:24:19|0.014546
16:24:21|0.014544
16:24:23|0.014544
16:24:24|0.014537
16:24:25|0.014538
16:24:27|0.014532
16:24:27|0.014544
16:24:28|0.014538
16:24:29|0.014536
16:24:31|0.014542
16:24:32|0.014542
16:24:33|0.014542
16:24:34|0.014542
16:24:35|0.014531
16:24:36|0.014537
16:24:37|0.014537
16:24:38|0.01453
16:24:38|0.014531
16:24:40|0.014531
16:24:41|0.014537
16:24:43|0.014531
16:24:43|0.014531
16:24:44|0.014531
16:24:45|0.01453
16:24:46|0.01453
16:24:47|0.014528
16:24:49|0.014528
16:24:49|0.014525
16:24:50|0.014525
16:24:52|0.014524
16:24:52|0.014523
16:24:53|0.014524
16:24:54|0.01452
16:24:56|0.014524
16:24:56|0.014525
16:24:57|0.014524
16:24:58|0.014524
16:24:59|0.014524
16:25:00|0.014524
16:25:01|0.014524
16:25:02|0.014525
16:25:03|0.014525
16:25:04|0.014525
16:25:05|0.014525
16:25:06|0.014525
16:25:07|0.014525
16:25:08|0.014525
16:25:09|0.014524
16:25:10|0.014524
16:25:11|0.014525
16:25:12|0.014525
16:25:13|0.014525
16:25:14|0.014524
16:25:15|0.014524
16:25:16|0.014525
16:25:17|0.014525
16:25:18|0.014525
16:25:19|0.014525
16:25:20|0.014525
16:25:23|0.014535
16:25:23|0.014526
16:25:24|0.014526
16:25:25|0.014526
16:25:26|0.014524
16:25:27|0.014529
16:25:28|0.014524
16:25:29|0.014529
16:25:30|0.014524
16:25:32|0.014524
16:25:33|0.014524
16:25:34|0.014524
16:25:35|0.014524
16:25:36|0.014524
16:25:37|0.014524
16:25:38|0.014524
16:25:39|0.014528
16:25:40|0.014528
16:25:41|0.014527
16:25:42|0.014527
16:25:43|0.014525
16:25:44|0.014529
16:25:46|0.014525
16:25:46|0.014525
16:25:47|0.014525
16:25:48|0.014525
16:25:49|0.014533
16:25:50|0.014533
16:25:51|0.014533
16:25:52|0.014528
16:25:53|0.014528
16:25:54|0.014528
16:25:55|0.014538
16:25:56|0.014529
16:25:57|0.014525
16:25:58|0.014525
16:25:59|0.014525
16:26:00|0.014525
16:26:01|0.014525
16:26:02|0.01453
16:26:03|0.01453
16:26:04|0.014525
16:26:05|0.014532
16:26:06|0.014532
16:26:07|0.014526
16:26:08|0.014527
16:26:09|0.014527
16:26:10|0.014531
16:26:11|0.014526
16:26:12|0.014531
16:26:13|0.014531
16:26:14|0.014526
16:26:15|0.014526
16:26:16|0.014526
16:26:17|0.014526
16:26:18|0.014533
16:26:19|0.014526
16:26:20|0.014529
16:26:21|0.014533
16:26:23|0.014526
16:26:24|0.014527
16:26:26|0.014527
16:26:27|0.014527
16:26:27|0.014527
16:26:29|0.014527
16:26:29|0.014527
16:26:31|0.014527
16:26:31|0.014525
16:26:33|0.014525
16:26:34|0.014525
16:26:35|0.014525
16:26:36|0.014525
16:26:37|0.014525
16:26:38|0.014525
16:26:39|0.014525
16:26:40|0.014525
16:26:42|0.014525
16:26:43|0.014525
16:26:44|0.014525
16:26:45|0.014533
16:26:46|0.014533
16:26:47|0.014533
16:26:48|0.014533
16:26:49|0.014533
16:26:50|0.014533
16:26:51|0.014533
16:26:52|0.01453
16:26:53|0.01453
16:26:54|0.014533
16:26:55|0.014533
16:26:56|0.014533
16:26:57|0.014531
16:26:58|0.014531
16:26:59|0.014526
16:26:59|0.01453
16:27:01|0.01453
16:27:02|0.01453
16:27:02|0.014527
16:27:04|0.01453
16:27:05|0.01453
16:27:06|0.01453
16:27:06|0.01453
16:27:08|0.01453
16:27:09|0.014526
16:27:09|0.014526
16:27:11|0.01453
16:27:12|0.01453
16:27:13|0.01453
16:27:13|0.014525
16:27:14|0.014525
16:27:16|0.014525
16:27:16|0.014525
16:27:18|0.01453
16:27:18|0.014537
16:27:20|0.01453
16:27:21|0.014534
16:27:22|0.014534
16:27:23|0.01453
16:27:25|0.014531
16:27:25|0.014531
16:27:27|0.014534
16:27:29|0.01453
16:27:30|0.01453
16:27:32|0.014529
16:27:32|0.014526
16:27:34|0.014526
16:27:35|0.014528
16:27:36|0.014528
16:27:37|0.014529
16:27:38|0.014538
16:27:39|0.014538
16:27:41|0.014538
16:27:41|0.014535
16:27:42|0.01453
16:27:44|0.014533
16:27:45|0.014537
16:27:46|0.014535
16:27:46|0.01453
16:27:47|0.014534
16:27:49|0.014527
16:27:50|0.014527
16:27:51|0.014525
16:27:52|0.014525
16:27:54|0.014528
16:27:54|0.014528
16:27:55|0.014525
16:27:56|0.014525
16:27:57|0.014527
16:27:58|0.014525
16:27:59|0.014525
16:28:00|0.014525
16:28:02|0.014525
16:28:03|0.014529
16:28:04|0.014528
16:28:05|0.014528
16:28:06|0.014528
16:28:07|0.014528
16:28:08|0.014528
16:28:09|0.014528
16:28:10|0.01453
16:28:11|0.01453
16:28:12|0.01453
16:28:13|0.01453
16:28:14|0.01453
16:28:15|0.01453
16:28:16|0.01453
16:28:17|0.01453
16:28:18|0.01453
16:28:19|0.01453
16:28:21|0.014527
16:28:21|0.014531
16:28:23|0.014527
16:28:24|0.014527
16:28:25|0.014527
16:28:27|0.014529
16:28:28|0.014529
16:28:29|0.014529
16:28:30|0.014532
16:28:31|0.014532
16:28:32|0.014532
16:28:33|0.01453
16:28:35|0.014532
16:28:35|0.014532
16:28:37|0.014532
16:28:37|0.01453
16:28:39|0.01453
16:28:40|0.01453
16:28:40|0.014531
16:28:42|0.014531
16:28:43|0.014531
16:28:43|0.014531
16:28:45|0.014531
16:28:45|0.014531
16:28:47|0.014531
16:28:48|0.014531
16:28:49|0.01453
16:28:50|0.01453
16:28:51|0.01453
16:28:52|0.014531
16:28:53|0.014532
16:28:53|0.014532
16:28:55|0.014531
16:28:55|0.014531
16:28:57|0.014531
16:28:58|0.014531
16:28:59|0.014531
16:29:00|0.01453
16:29:01|0.014531
16:29:01|0.014531
16:29:02|0.014531
16:29:04|0.014529
16:29:05|0.014528
16:29:06|0.014528
16:29:07|0.014528
16:29:08|0.014527
16:29:09|0.014528
16:29:10|0.014527
16:29:11|0.014527
16:29:12|0.014523
16:29:13|0.014523
16:29:14|0.014523
16:29:15|0.014523
16:29:16|0.014522
16:29:17|0.01452
16:29:18|0.01452
16:29:19|0.01452
16:29:20|0.01452
16:29:21|0.014521
16:29:22|0.014521
16:29:23|0.01452
16:29:24|0.01452
16:29:25|0.01452
16:29:27|0.014521
16:29:27|0.014521
16:29:28|0.014521
16:29:30|0.014521
16:29:31|0.014521
16:29:33|0.014521
16:29:35|0.014529
16:29:35|0.014526
16:29:36|0.014527
16:29:38|0.014527
16:29:38|0.014527
16:29:39|0.014527
16:29:40|0.014524
16:29:41|0.014524
16:29:43|0.01452
16:29:43|0.01452
16:29:45|0.01452
16:29:47|0.014509
16:29:47|0.0145
16:29:48|0.014513
16:29:50|0.014511
16:29:50|0.014521
16:29:51|0.014521
16:29:52|0.014521
16:29:53|0.01452
16:29:54|0.01452
16:29:55|0.01452
16:29:56|0.01452
16:29:57|0.01452
16:29:58|0.01452
16:29:59|0.014516
16:30:00|0.014516
16:30:01|0.01452
16:30:02|0.01452
16:30:03|0.014522
16:30:04|0.014521
16:30:05|0.014519
16:30:06|0.014515
16:30:07|0.014526
16:30:08|0.014526
16:30:09|0.014526
16:30:10|0.014521
16:30:11|0.014521
16:30:12|0.014521
16:30:13|0.014521
16:30:14|0.014516
16:30:15|0.014513
16:30:16|0.014513
16:30:17|0.014513
16:30:18|0.014513
16:30:19|0.014518
16:30:20|0.014518
16:30:21|0.014518
16:30:22|0.014513
16:30:23|0.01451
16:30:24|0.014517
16:30:25|0.01451
16:30:27|0.01451
16:30:29|0.014511
16:30:29|0.014513
16:30:31|0.014513
16:30:32|0.014513
16:30:32|0.01453
16:30:33|0.014518
16:30:34|0.014518
16:30:35|0.014521
16:30:36|0.014527
16:30:37|0.014527
16:30:38|0.014524
16:30:39|0.014524
16:30:40|0.014524
16:30:42|0.014529
16:30:42|0.014525
16:30:44|0.014528
16:30:44|0.014528
16:30:46|0.014528
16:30:47|0.014528
16:30:48|0.014528
16:30:49|0.014529
16:30:50|0.014529
16:30:51|0.014529
16:30:52|0.014529
16:30:53|0.014529
16:30:54|0.014529
16:30:55|0.014529
16:30:56|0.014529
16:30:57|0.014533
16:30:58|0.014532
16:30:59|0.014534
16:31:00|0.014534
16:31:01|0.014534
16:31:02|0.014534
16:31:03|0.014534
16:31:04|0.014534
16:31:06|0.014534
16:31:07|0.014538
16:31:08|0.014534
16:31:09|0.014538
16:31:10|0.014538
16:31:11|0.014538
16:31:12|0.014538
16:31:13|0.014538
16:31:15|0.01454
16:31:15|0.01454
16:31:16|0.014543
16:31:18|0.014543
16:31:19|0.014543
16:31:20|0.014553
16:31:21|0.014553
16:31:22|0.014549
16:31:23|0.014549
16:31:24|0.014551
16:31:25|0.014551
16:31:26|0.014551
16:31:27|0.014551
16:31:29|0.014549
16:31:30|0.014542
16:31:31|0.014542
16:31:33|0.014539
16:31:34|0.014542
16:31:35|0.014542
16:31:37|0.01453
16:31:38|0.014521
16:31:39|0.014521
16:31:40|0.014521
16:31:41|0.014521
16:31:41|0.01453
16:31:43|0.01453
16:31:44|0.01453
16:31:45|0.01453
16:31:45|0.01453
16:31:47|0.01453
16:31:48|0.01453
16:31:49|0.014535
16:31:50|0.014535
16:31:51|0.014535
16:31:52|0.014535
16:31:54|0.014535
16:31:55|0.014535
16:31:56|0.014535
16:31:57|0.014535
16:31:58|0.014542
16:31:59|0.014542
16:32:00|0.014532
16:32:01|0.014532
16:32:02|0.014532
16:32:03|0.014532
16:32:04|0.014532
16:32:05|0.014532
16:32:06|0.014534
16:32:07|0.014534
16:32:08|0.014534
16:32:09|0.014534
16:32:10|0.014534
16:32:11|0.014538
16:32:12|0.014538
16:32:13|0.014538
16:32:14|0.014538
16:32:15|0.014532
16:32:16|0.014533
16:32:17|0.014534
16:32:18|0.014545
16:32:19|0.014545
16:32:20|0.014537
16:32:21|0.014537
16:32:22|0.014547
16:32:23|0.014542
16:32:24|0.014542
16:32:26|0.014541
16:32:26|0.014541
16:32:27|0.014538
16:32:29|0.014538
16:32:31|0.014538
16:32:32|0.014538
16:32:33|0.014538
16:32:35|0.014542
16:32:36|0.014542
16:32:37|0.014542
16:32:38|0.014538
16:32:39|0.014538
16:32:40|0.014537
16:32:42|0.014537
16:32:42|0.014537
16:32:44|0.014538
16:32:44|0.014544
16:32:46|0.014539
16:32:47|0.014539
16:32:47|0.014539
16:32:48|0.014539
16:32:49|0.014541
16:32:50|0.014541
16:32:52|0.014541
16:32:52|0.014541
16:32:54|0.014543
16:32:55|0.014541
16:32:56|0.014541
16:32:57|0.014556
16:32:58|0.014542
16:32:59|0.014555
16:33:00|0.014544
16:33:01|0.014544
16:33:02|0.014544
16:33:03|0.014544
16:33:04|0.014544
16:33:06|0.014544
16:33:07|0.014544
16:33:08|0.014544
16:33:09|0.014545
16:33:10|0.014549
16:33:11|0.014549
16:33:12|0.014543
16:33:13|0.014538
16:33:13|0.014544
16:33:15|0.014543
16:33:16|0.014538
16:33:17|0.014543
16:33:18|0.014543
16:33:19|0.014543
16:33:20|0.014542
16:33:21|0.014541
16:33:21|0.014541
16:33:22|0.014541
16:33:23|0.014541
16:33:24|0.014542
16:33:26|0.014542
16:33:27|0.014544
16:33:28|0.014542
16:33:29|0.014542
16:33:31|0.014541
16:33:32|0.014541
16:33:33|0.014542
16:33:35|0.014542
16:33:35|0.014542
16:33:37|0.01454
16:33:39|0.01454
16:33:39|0.014539
16:33:40|0.014539
16:33:41|0.014539
16:33:42|0.014539
16:33:43|0.014539
16:33:45|0.014539
16:33:46|0.014541
16:33:46|0.014541
16:33:48|0.014541
16:33:49|0.014542
16:33:50|0.01454
16:33:51|0.01454
16:33:53|0.014539
16:33:53|0.014539
16:33:55|0.014539
16:33:56|0.014542
16:33:56|0.014542
16:33:57|0.014542
16:33:58|0.014541
16:33:59|0.014541
16:34:01|0.014541
16:34:02|0.014541
16:34:03|0.014521
16:34:04|0.014488
16:34:05|0.014488
16:34:06|0.014505
16:34:07|0.014507
16:34:08|0.014507
16:34:09|0.014507
16:34:10|0.014507
16:34:11|0.014507
16:34:12|0.014505
16:34:13|0.014505
16:34:14|0.014505
16:34:15|0.014505
16:34:16|0.014499
16:34:17|0.014494
16:34:18|0.0145
16:34:19|0.0145
16:34:20|0.0145
16:34:21|0.014514
16:34:22|0.014514
16:34:23|0.014504
16:34:24|0.014504
16:34:25|0.0145
16:34:26|0.014505
16:34:27|0.014507
16:34:28|0.0145
16:34:29|0.014505
16:34:30|0.014505
16:34:32|0.014505
16:34:33|0.0145
16:34:35|0.014501
16:34:36|0.014505
16:34:37|0.014505
16:34:38|0.014504
16:34:39|0.014505
16:34:40|0.014505
16:34:42|0.014504
16:34:42|0.014504
16:34:44|0.014501
16:34:45|0.014503
16:34:46|0.014511
16:34:47|0.014504
16:34:48|0.014508
16:34:49|0.014496
16:34:50|0.014502
16:34:51|0.014502
16:34:52|0.014502
16:34:53|0.014513
16:34:54|0.0145
16:34:55|0.014503
16:34:56|0.014503
16:34:57|0.014503
16:34:58|0.014504
16:34:59|0.014504
16:35:01|0.014505
16:35:02|0.014505
16:35:02|0.014504
16:35:03|0.014506
16:35:05|0.014506
16:35:06|0.014506
16:35:07|0.014506
16:35:08|0.014507
16:35:09|0.014507
16:35:10|0.014507
16:35:11|0.014507
16:35:12|0.014507
16:35:13|0.014507
16:35:14|0.014507
16:35:15|0.014509
16:35:16|0.014501
16:35:17|0.014501
16:35:18|0.014503
16:35:19|0.014503
16:35:20|0.014501
16:35:21|0.014502
16:35:22|0.014503
16:35:23|0.014502
16:35:24|0.014502
16:35:25|0.014503
16:35:26|0.014502
16:35:27|0.014503
16:35:28|0.014503
16:35:29|0.014503
16:35:30|0.014502
16:35:31|0.014504
16:35:33|0.014504
16:35:34|0.014502
16:35:35|0.014506
16:35:36|0.014514
16:35:37|0.014514
16:35:39|0.014513
16:35:40|0.014513
16:35:40|0.014513
16:35:41|0.014507
16:35:42|0.014507
16:35:43|0.014508
16:35:44|0.014508
16:35:45|0.014513
16:35:47|0.014513
16:35:48|0.014513
16:35:48|0.014516
16:35:50|0.014518
16:35:51|0.014518
16:35:52|0.014518
16:35:53|0.014518
16:35:54|0.014518
16:35:55|0.014516
16:35:56|0.014516
16:35:57|0.01451
16:35:58|0.01451
16:35:59|0.01451
16:36:00|0.014508
16:36:01|0.014513
16:36:02|0.014508
16:36:03|0.014508
16:36:04|0.014508
16:36:05|0.014508
16:36:06|0.014508
16:36:07|0.014508
16:36:08|0.014512
16:36:09|0.014511
16:36:10|0.014516
16:36:11|0.014513
16:36:12|0.014512
16:36:13|0.014515
16:36:14|0.014515
16:36:15|0.014513
16:36:16|0.014513
16:36:18|0.014516
16:36:18|0.014513
16:36:20|0.014513
16:36:20|0.014513
16:36:21|0.014513
16:36:22|0.014513
16:36:23|0.014512
16:36:25|0.014512
16:36:25|0.014512
16:36:27|0.014512
16:36:27|0.014507
16:36:28|0.014505
16:36:30|0.014505
16:36:30|0.014505
16:36:31|0.014505
16:36:33|0.014505
16:36:35|0.014503
16:36:36|0.014508
16:36:37|0.014509
16:36:38|0.014509
16:36:39|0.014509
16:36:40|0.014503
16:36:40|0.014508
16:36:42|0.014508
16:36:43|0.014508
16:36:43|0.014508
16:36:45|0.014508
16:36:45|0.014508
16:36:46|0.014508
16:36:48|0.014508
16:36:48|0.014508
16:36:49|0.014509
16:36:51|0.014509
16:36:52|0.014508
16:36:53|0.014508
16:36:53|0.014508
16:36:55|0.014509
16:36:56|0.014509
16:36:56|0.014509
16:36:58|0.014508
16:36:59|0.014508
16:37:00|0.014508
16:37:01|0.014507
16:37:02|0.014507
16:37:03|0.014507
16:37:04|0.014507
16:37:05|0.014507
16:37:06|0.014507
16:37:07|0.014507
16:37:08|0.014503
16:37:09|0.014507
16:37:10|0.014507
16:37:11|0.014507
16:37:13|0.014505
16:37:13|0.014505
16:37:15|0.014504
16:37:15|0.014503
16:37:16|0.014505
16:37:17|0.014505
16:37:19|0.014505
16:37:19|0.014505
16:37:20|0.014503
16:37:21|0.014503
16:37:22|0.014505
16:37:24|0.014503
16:37:24|0.014505
16:37:26|0.014499
16:37:27|0.014499
16:37:28|0.014496
16:37:29|0.014496
16:37:30|0.014496
16:37:30|0.014493
16:37:31|0.014497
16:37:32|0.014497
16:37:34|0.014504
16:37:36|0.014496
16:37:38|0.014496
16:37:39|0.014496
16:37:40|0.0145
16:37:41|0.014497
16:37:42|0.014497
16:37:43|0.014497
16:37:44|0.014497
16:37:46|0.014501
16:37:47|0.014493
16:37:48|0.014497
16:37:49|0.014497
16:37:50|0.014497
16:37:51|0.014497
16:37:52|0.014497
16:37:53|0.014497
16:37:54|0.014492
16:37:55|0.014492
16:37:55|0.014492
16:37:57|0.014491
16:37:58|0.014495
16:37:59|0.014495
16:38:00|0.014495
16:38:01|0.014489
16:38:02|0.014485
16:38:03|0.014489
16:38:04|0.014492
16:38:05|0.014492
16:38:06|0.014487
16:38:06|0.014487
16:38:08|0.014487
16:38:09|0.014492
16:38:10|0.014492
16:38:10|0.014492
16:38:12|0.014488
16:38:13|0.014488
16:38:14|0.014488
16:38:14|0.014492
16:38:16|0.014489
16:38:17|0.014489
16:38:17|0.014489
16:38:19|0.014486
16:38:20|0.014486
16:38:21|0.014489
16:38:22|0.014501
16:38:22|0.0145
16:38:24|0.014495
16:38:25|0.014504
16:38:26|0.014496
16:38:26|0.0145
16:38:28|0.0145
16:38:29|0.0145
16:38:29|0.014494
16:38:31|0.0145
16:38:32|0.0145
16:38:34|0.014501
16:38:34|0.014504
16:38:36|0.014503
16:38:38|0.014503
16:38:39|0.014498
16:38:40|0.014498
16:38:41|0.014497
16:38:42|0.014503
16:38:43|0.014503
16:38:45|0.014503
16:38:46|0.014501
16:38:47|0.014501
16:38:48|0.014501
16:38:49|0.014501
16:38:50|0.014501
16:38:51|0.014495
16:38:52|0.0145
16:38:53|0.0145
16:38:54|0.0145
16:38:55|0.014495
16:38:57|0.01449
16:38:57|0.014498
16:38:58|0.014491
16:38:59|0.014491
16:39:00|0.014491
16:39:02|0.014493
16:39:02|0.01449
16:39:03|0.01449
16:39:04|0.01449
16:39:05|0.01449
16:39:06|0.01449
16:39:07|0.01449
16:39:08|0.01449
16:39:10|0.014491
16:39:12|0.014488
16:39:12|0.014486
16:39:14|0.014485
16:39:14|0.01446
16:39:16|0.014474
16:39:16|0.014462
16:39:18|0.014462
16:39:18|0.014462
16:39:20|0.014467
16:39:20|0.014459
16:39:21|0.014459
16:39:22|0.014459
16:39:23|0.014459
16:39:24|0.014461
16:39:25|0.014462
16:39:26|0.014465
16:39:27|0.014475
16:39:28|0.014465
16:39:30|0.014465
16:39:30|0.014461
16:39:31|0.014461
16:39:32|0.014461
16:39:33|0.014461
16:39:34|0.014461
16:39:36|0.014461
16:39:38|0.014465
16:39:38|0.014463
16:39:39|0.01446
16:39:41|0.014457
16:39:42|0.014464
16:39:43|0.014465
16:39:44|0.014465
16:39:45|0.014473
16:39:46|0.014473
16:39:48|0.014473
16:39:48|0.014473
16:39:49|0.014473
16:39:50|0.014473
16:39:51|0.014473
16:39:53|0.014466
16:39:53|0.014465
16:39:54|0.014466
16:39:55|0.014473
16:39:57|0.014478
16:39:58|0.014473
16:39:59|0.014466
16:40:00|0.014471
16:40:01|0.014465
16:40:02|0.014465
16:40:03|0.014465
16:40:04|0.014465
16:40:05|0.014475
16:40:07|0.014465
16:40:08|0.014465
16:40:09|0.014465
16:40:10|0.014465
16:40:11|0.014459
16:40:11|0.014465
16:40:12|0.014465
16:40:14|0.014465
16:40:14|0.014465
16:40:16|0.014464
16:40:16|0.014464
16:40:18|0.014464
16:40:19|0.014465
16:40:20|0.014465
16:40:20|0.01447
16:40:21|0.014468
16:40:23|0.014468
16:40:23|0.014475
16:40:24|0.014475
16:40:26|0.014474
16:40:27|0.014474
16:40:28|0.014479
16:40:29|0.014473
16:40:30|0.014479
16:40:31|0.014471
16:40:31|0.014479
16:40:33|0.014475
16:40:34|0.014475
16:40:35|0.014478
16:40:36|0.014478
16:40:37|0.014478
16:40:39|0.014476
16:40:40|0.014476
16:40:41|0.014484
16:40:42|0.014481
16:40:44|0.014484
16:40:45|0.014481
16:40:46|0.014489
16:40:47|0.014489
16:40:48|0.014498
16:40:49|0.014498
16:40:50|0.014498
16:40:51|0.01448
16:40:52|0.01448
16:40:53|0.01448
16:40:54|0.01448
16:40:55|0.014481
16:40:56|0.014486
16:40:57|0.014484
16:40:58|0.014484
16:40:59|0.014484
16:41:00|0.014486
16:41:01|0.014481
16:41:02|0.01448
16:41:03|0.01448
16:41:04|0.014486
16:41:05|0.014486
16:41:06|0.014481
16:41:07|0.014486
16:41:08|0.014486
16:41:09|0.014496
16:41:10|0.014492
16:41:11|0.014492
16:41:12|0.014501
16:41:13|0.014503
16:41:14|0.014503
16:41:15|0.014505
16:41:16|0.01451
16:41:17|0.014501
16:41:18|0.014501
16:41:19|0.014501
16:41:20|0.0145
16:41:21|0.0145
16:41:22|0.0145
16:41:23|0.0145
16:41:24|0.014495
16:41:25|0.014495
16:41:26|0.014495
16:41:27|0.014495
16:41:28|0.014495
16:41:29|0.0145
16:41:30|0.014495
16:41:31|0.014495
16:41:32|0.014499
16:41:33|0.014495
16:41:34|0.014496
16:41:35|0.014495
16:41:36|0.014495
16:41:37|0.014495
16:41:39|0.014495
16:41:41|0.014495
16:41:42|0.014492
16:41:43|0.014492
16:41:44|0.014492
16:41:45|0.014491
16:41:46|0.014491
16:41:48|0.014492
16:41:49|0.014492
16:41:51|0.014489
16:41:52|0.014489
16:41:53|0.014489
16:41:53|0.014492
16:41:54|0.014492
16:41:57|0.014491
16:41:57|0.014491
16:41:59|0.014492
16:41:59|0.014498
16:42:00|0.014495
16:42:01|0.014495
16:42:02|0.014495
16:42:03|0.014498
16:42:05|0.014499
16:42:06|0.014492
16:42:07|0.014492
16:42:08|0.014497
16:42:09|0.014495
16:42:10|0.014495
16:42:11|0.014495
16:42:12|0.014503
16:42:13|0.014497
16:42:14|0.014497
16:42:15|0.014497
16:42:16|0.014495
16:42:17|0.014495
16:42:18|0.014502
16:42:19|0.014502
16:42:20|0.014497
16:42:21|0.014496
16:42:22|0.014496
16:42:23|0.014496
16:42:24|0.014498
16:42:25|0.014478
16:42:26|0.014478
16:42:27|0.014478
16:42:28|0.014478
16:42:29|0.014478
16:42:30|0.014479
16:42:31|0.014479
16:42:32|0.014481
16:42:33|0.014481
16:42:34|0.014476
16:42:35|0.014476
16:42:36|0.014474
16:42:37|0.014474
16:42:38|0.014474
16:42:40|0.014474
16:42:41|0.014474
16:42:42|0.014474
16:42:44|0.014474
16:42:46|0.014474
16:42:47|0.014474
16:42:47|0.014468
16:42:48|0.014472
16:42:49|0.014472
16:42:50|0.014472
16:42:51|0.014472
16:42:52|0.014472
16:42:53|0.014472
16:42:54|0.014474
16:42:55|0.014476
16:42:56|0.014472
16:42:57|0.014472
16:42:58|0.014472
16:42:59|0.014474
16:43:01|0.014474
16:43:01|0.014474
16:43:03|0.014469
16:43:04|0.014474
16:43:04|0.014474
16:43:06|0.014474
16:43:07|0.014477
16:43:08|0.01448
16:43:10|0.01449
16:43:11|0.014481
16:43:12|0.014481
16:43:13|0.014481
16:43:14|0.014481
16:43:15|0.014481
16:43:16|0.014487
16:43:17|0.014487
16:43:17|0.014487
16:43:19|0.014476
16:43:20|0.014483
16:43:21|0.014485
16:43:22|0.01449
16:43:23|0.01449
16:43:24|0.01449
16:43:24|0.014487
16:43:26|0.014489
16:43:26|0.014489
16:43:28|0.014489
16:43:30|0.014484
16:43:30|0.014487
16:43:31|0.014487
16:43:33|0.014487
16:43:34|0.014487
16:43:34|0.014487
16:43:36|0.014487
16:43:36|0.014487
16:43:37|0.014489
16:43:38|0.01449
16:43:41|0.014489
16:43:42|0.014496
16:43:44|0.014489
16:43:45|0.014491
16:43:46|0.01449
16:43:47|0.014496
16:43:48|0.014496
16:43:49|0.014495
16:43:50|0.014495
16:43:51|0.014495
16:43:52|0.0145
16:43:54|0.014497
16:43:56|0.014493
16:43:56|0.014495
16:43:58|0.014495
16:43:58|0.014495
16:43:59|0.0145
16:44:00|0.014495
16:44:01|0.014498
16:44:02|0.014498
16:44:03|0.014498
16:44:05|0.014498
16:44:05|0.014498
16:44:06|0.014498
16:44:07|0.014499
16:44:08|0.014495
16:44:09|0.014495
16:44:10|0.014495
16:44:11|0.01449
16:44:12|0.014487
16:44:13|0.014487
16:44:14|0.014487
16:44:15|0.014487
16:44:16|0.01448
16:44:17|0.014483
16:44:18|0.014483
16:44:19|0.014483
16:44:21|0.014483
16:44:22|0.014483
16:44:23|0.014483
16:44:24|0.014483
16:44:26|0.014483
16:44:27|0.014482
16:44:28|0.014482
16:44:29|0.014482
16:44:30|0.014482
16:44:31|0.014482
16:44:32|0.014482
16:44:33|0.014488
16:44:34|0.014488
16:44:35|0.014488
16:44:36|0.014488
16:44:37|0.014486
16:44:38|0.014481
16:44:39|0.014481
16:44:40|0.014481
16:44:42|0.014481
16:44:43|0.014482
16:44:45|0.014486
16:44:45|0.014484
16:44:46|0.014481
16:44:48|0.014487
16:44:48|0.014487
16:44:49|0.014471
16:44:50|0.014473
16:44:52|0.014468
16:44:53|0.014469
16:44:54|0.014469
16:44:55|0.014469
16:44:56|0.014468
16:44:57|0.014468
16:44:58|0.014468
16:44:59|0.014468
16:45:00|0.014477
16:45:01|0.014477
16:45:02|0.014463
16:45:03|0.014463
16:45:04|0.014463
16:45:05|0.014468
16:45:06|0.014465
16:45:07|0.014465
16:45:08|0.014465
16:45:09|0.014465
16:45:10|0.014468
16:45:11|0.014467
16:45:12|0.014463
16:45:13|0.014463
16:45:14|0.014465
16:45:15|0.014465
16:45:16|0.014461
16:45:17|0.014461
16:45:18|0.014461
16:45:19|0.014453
16:45:20|0.014453
16:45:21|0.014456
16:45:22|0.014456
16:45:23|0.014458
16:45:24|0.014458
16:45:25|0.014455
16:45:26|0.014455
16:45:27|0.014455
16:45:28|0.014455
16:45:29|0.014453
16:45:30|0.014453
16:45:31|0.014455
16:45:32|0.014455
16:45:33|0.014455
16:45:34|0.014455
16:45:35|0.014453
16:45:36|0.014453
16:45:37|0.01446
16:45:38|0.01446
16:45:39|0.01446
16:45:40|0.014457
16:45:41|0.014467
16:45:43|0.014466
16:45:44|0.014466
16:45:46|0.014466
16:45:47|0.014466
16:45:48|0.014466
16:45:49|0.014466
16:45:50|0.014466
16:45:50|0.014467
16:45:52|0.014467
16:45:53|0.014453
16:45:54|0.014459
16:45:55|0.014462
16:45:56|0.014466
16:45:58|0.014466
16:45:58|0.014471
16:45:59|0.014471
16:46:00|0.014471
16:46:01|0.014466
16:46:02|0.014466
16:46:03|0.014467
16:46:04|0.014467
16:46:05|0.014471
16:46:06|0.014471
16:46:07|0.014471
16:46:08|0.014471
16:46:09|0.014471
16:46:10|0.014471
16:46:11|0.014475
16:46:12|0.014475
16:46:13|0.014471
16:46:14|0.014473
16:46:15|0.014473
16:46:16|0.014476
16:46:17|0.014476
16:46:18|0.014472
16:46:19|0.014476
16:46:20|0.014473
16:46:21|0.014469
16:46:22|0.014469
16:46:23|0.014469
16:46:24|0.014468
16:46:25|0.014468
16:46:26|0.014471
16:46:27|0.014469
16:46:28|0.014469
16:46:29|0.014469
16:46:30|0.014469
16:46:31|0.014469
16:46:32|0.014469
16:46:33|0.014469
16:46:34|0.014468
16:46:35|0.014468
16:46:36|0.014469
16:46:37|0.014469
16:46:38|0.014468
16:46:39|0.014468
16:46:40|0.014446
16:46:41|0.014442
16:46:43|0.014442
16:46:44|0.014449
16:46:46|0.01445
16:46:48|0.014467
16:46:48|0.014467
16:46:50|0.014467
16:46:51|0.014467
16:46:52|0.014463
16:46:53|0.014467
16:46:54|0.014471
16:46:55|0.01447
16:46:56|0.014475
16:46:57|0.014475
16:46:58|0.014475
16:46:59|0.014475
16:47:00|0.014475
16:47:01|0.014475
16:47:03|0.014475
16:47:04|0.014465
16:47:05|0.014465
16:47:05|0.014464
16:47:07|0.014463
16:47:08|0.014463
16:47:09|0.014463
16:47:10|0.01445
16:47:11|0.014454
16:47:12|0.014454
16:47:13|0.014464
16:47:14|0.014464
16:47:15|0.014456
16:47:16|0.014456
16:47:17|0.014456
16:47:17|0.014456
16:47:19|0.014455
16:47:20|0.014465
16:47:21|0.014467
16:47:22|0.014467
16:47:23|0.014467
16:47:24|0.014467
16:47:25|0.014468
16:47:26|0.014474
16:47:27|0.014469
16:47:28|0.014474
16:47:29|0.014467
16:47:30|0.014466
16:47:31|0.014466
16:47:32|0.014466
16:47:33|0.014466
16:47:34|0.014466
16:47:35|0.014467
16:47:36|0.014466
16:47:37|0.014466
16:47:38|0.014466
16:47:39|0.014467
16:47:40|0.014467
16:47:41|0.014467
16:47:43|0.014467
16:47:45|0.014469
16:47:45|0.014469
16:47:47|0.014473
16:47:48|0.014473
16:47:49|0.014465
16:47:50|0.014465
16:47:51|0.014465
16:47:52|0.014464
16:47:53|0.014464
16:47:55|0.014464
16:47:57|0.014466
16:47:57|0.014466
16:47:58|0.014465
16:47:59|0.014465
16:48:00|0.014465
16:48:01|0.014464
16:48:02|0.014464
16:48:03|0.014464
16:48:04|0.014465
16:48:05|0.014465
16:48:06|0.014467
16:48:07|0.014472
16:48:08|0.014472
16:48:10|0.014467
16:48:11|0.014467
16:48:12|0.014467
16:48:13|0.014468
16:48:14|0.014472
16:48:15|0.014468
16:48:16|0.014468
16:48:17|0.014472
16:48:17|0.01447
16:48:19|0.01447
16:48:20|0.014471
16:48:22|0.014472
16:48:22|0.014472
16:48:23|0.014472
16:48:24|0.014472
16:48:25|0.014471
16:48:26|0.014471
16:48:27|0.014471
16:48:28|0.014471
16:48:29|0.01447
16:48:30|0.01447
16:48:31|0.014468
16:48:32|0.014468
16:48:33|0.014468
16:48:34|0.014468
16:48:35|0.014466
16:48:36|0.014466
16:48:37|0.014466
16:48:38|0.014466
16:48:39|0.014466
16:48:40|0.014466
16:48:41|0.014466
16:48:42|0.014469
16:48:43|0.014467
16:48:45|0.014467
16:48:46|0.014467
16:48:48|0.014468
16:48:50|0.014469
16:48:51|0.014468
16:48:52|0.01447
16:48:53|0.014467
16:48:54|0.014467
16:48:56|0.014471
16:48:57|0.014471
16:48:57|0.014471
16:48:59|0.014471
16:49:00|0.014468
16:49:01|0.014465
16:49:02|0.014465
16:49:03|0.014469
16:49:04|0.014469
16:49:05|0.014469
16:49:06|0.014469
16:49:07|0.014469
16:49:08|0.014468
16:49:09|0.014468
16:49:10|0.014472
16:49:11|0.014472
16:49:12|0.01448
16:49:13|0.014491
16:49:14|0.014489
16:49:15|0.014492
16:49:16|0.014488
16:49:17|0.014481
16:49:18|0.014481
16:49:19|0.014481
16:49:20|0.014481
16:49:21|0.01448
16:49:22|0.01448
16:49:24|0.014486
16:49:24|0.014479
16:49:25|0.014479
16:49:27|0.014479
16:49:27|0.014479
16:49:29|0.014481
16:49:29|0.014482
16:49:30|0.014489
16:49:31|0.014489
16:49:33|0.014479
16:49:33|0.014479
16:49:34|0.014472
16:49:35|0.014472
16:49:36|0.014477
16:49:37|0.014477
16:49:38|0.014477
16:49:40|0.014477
16:49:41|0.014472
16:49:41|0.014472
16:49:42|0.014472
16:49:43|0.014478
16:49:44|0.014472
16:49:47|0.014472
16:49:48|0.014476
16:49:50|0.014472
16:49:51|0.014479
16:49:52|0.014479
16:49:53|0.014479
16:49:54|0.014476
16:49:55|0.014476
16:49:56|0.014479
16:49:57|0.014478
16:49:58|0.01448
16:49:59|0.01448
16:50:00|0.014479
16:50:01|0.01448
16:50:03|0.014479
16:50:03|0.014479
16:50:05|0.014475
16:50:05|0.014476
16:50:06|0.014473
16:50:07|0.01448
16:50:08|0.01448
16:50:10|0.01448
16:50:10|0.01448
16:50:12|0.014479
16:50:12|0.014479
16:50:14|0.01448
16:50:15|0.01448
16:50:17|0.01448
16:50:17|0.014486
16:50:18|0.014491
16:50:19|0.014491
16:50:20|0.014491
16:50:21|0.01449
16:50:22|0.014493
16:50:23|0.014496
16:50:25|0.014496
16:50:25|0.014495
16:50:26|0.014496
16:50:27|0.014496
16:50:28|0.014492
16:50:29|0.014492
16:50:30|0.014498
16:50:31|0.014499
16:50:32|0.014499
16:50:33|0.014499
16:50:34|0.014495
16:50:36|0.014495
16:50:36|0.014495
16:50:37|0.014495
16:50:38|0.014498
16:50:39|0.014498
16:50:40|0.014499
16:50:41|0.014499
16:50:42|0.014497
16:50:43|0.014495
16:50:44|0.014497
16:50:45|0.014497
16:50:47|0.014498
16:50:48|0.014498
16:50:50|0.014498
16:50:52|0.0145
16:50:52|0.0145
16:50:53|0.014495
16:50:55|0.014495
16:50:55|0.014497
16:50:57|0.014492
16:50:57|0.014495
16:50:58|0.014492
16:50:59|0.014486
16:51:01|0.014484
16:51:02|0.014482
16:51:03|0.014482
16:51:04|0.014482
16:51:05|0.014482
16:51:05|0.014473
16:51:07|0.014483
16:51:08|0.014483
16:51:09|0.014483
16:51:10|0.014483
16:51:11|0.014483
16:51:12|0.014484
16:51:13|0.014484
16:51:14|0.014484
16:51:15|0.014483
16:51:16|0.014483
16:51:17|0.014484
16:51:18|0.014484
16:51:19|0.014484
16:51:20|0.014483
16:51:21|0.014483
16:51:22|0.014479
16:51:23|0.014479
16:51:23|0.014479
16:51:25|0.014479
16:51:26|0.01448
16:51:27|0.01448
16:51:27|0.01448
16:51:29|0.01448
16:51:29|0.01447
16:51:31|0.014468
16:51:32|0.014466
16:51:33|0.014466
16:51:34|0.014468
16:51:35|0.014468
16:51:36|0.014467
16:51:37|0.014467
16:51:38|0.014466
16:51:39|0.014466
16:51:40|0.01446
16:51:41|0.01446
16:51:42|0.01446
16:51:43|0.014454
16:51:44|0.01445
16:51:45|0.014451
16:51:46|0.014451
16:51:47|0.01445
16:51:48|0.01445
16:51:49|0.01445
16:51:51|0.01446
16:51:52|0.01446
16:51:53|0.01446
16:51:53|0.014456
16:51:55|0.014456
16:51:57|0.014452
16:51:58|0.014452
16:51:59|0.014452
16:52:00|0.014452
16:52:01|0.014455
16:52:02|0.014452
16:52:03|0.014452
16:52:04|0.014453
16:52:05|0.014453
16:52:06|0.014453
16:52:08|0.014458
16:52:09|0.014467
16:52:09|0.014467
16:52:10|0.014464
16:52:11|0.014464
16:52:12|0.014452
16:52:14|0.014452
16:52:15|0.014452
16:52:16|0.014456
16:52:17|0.014471
16:52:18|0.014471
16:52:19|0.014471
16:52:19|0.01447
16:52:21|0.01447
16:52:21|0.01447
16:52:22|0.01447
16:52:24|0.014459
16:52:24|0.014459
16:52:26|0.01446
16:52:26|0.01446
16:52:27|0.01446
16:52:28|0.01446
16:52:29|0.01446
16:52:30|0.01446
16:52:31|0.01446
16:52:32|0.014461
16:52:33|0.014461
16:52:34|0.014461
16:52:35|0.014461
16:52:37|0.014462
16:52:37|0.014462
16:52:38|0.014462
16:52:39|0.014456
16:52:40|0.01445
16:52:41|0.014439
16:52:42|0.014439
16:52:43|0.014441
16:52:44|0.014442
16:52:45|0.014442
16:52:46|0.014439
16:52:48|0.014439
16:52:49|0.014439
16:52:51|0.014454
16:52:52|0.014454
16:52:53|0.014444
16:52:54|0.014451
16:52:56|0.014449
16:52:56|0.014449
16:52:57|0.014449
16:52:59|0.014448
16:53:00|0.014448
16:53:00|0.014448
16:53:01|0.014447
16:53:02|0.014447
16:53:04|0.014447
16:53:04|0.014447
16:53:05|0.01444
16:53:06|0.014438
16:53:07|0.014438
16:53:08|0.014438
16:53:09|0.014438
16:53:10|0.014437
16:53:11|0.014437
16:53:12|0.014445
16:53:13|0.01444
16:53:14|0.014445
16:53:15|0.014445
16:53:17|0.014445
16:53:17|0.014438
16:53:18|0.014438
16:53:20|0.014438
16:53:20|0.01444
16:53:22|0.014445
16:53:22|0.014445
16:53:23|0.014442
16:53:25|0.014442
16:53:25|0.014442
16:53:27|0.014445
16:53:28|0.014445
16:53:29|0.014445
16:53:30|0.014445
16:53:31|0.014445
16:53:32|0.014445
16:53:33|0.014442
16:53:34|0.014442
16:53:36|0.014445
16:53:36|0.014445
16:53:37|0.014445
16:53:38|0.014445
16:53:39|0.014445
16:53:40|0.01445
16:53:41|0.01445
16:53:42|0.01445
16:53:43|0.01445
16:53:45|0.01445
16:53:45|0.014456
16:53:46|0.014465
16:53:47|0.014461
16:53:48|0.014461
16:53:50|0.014467
16:53:52|0.014466
16:53:54|0.014458
16:53:55|0.014458
16:53:55|0.014465
16:53:57|0.014465
16:53:58|0.014465
16:53:59|0.014465
16:54:00|0.014465
16:54:01|0.014465
16:54:02|0.014465
16:54:03|0.014466
16:54:04|0.014466
16:54:05|0.014467
16:54:06|0.014471
16:54:07|0.014469
16:54:08|0.014469
16:54:09|0.014468
16:54:10|0.014468
16:54:11|0.014471
16:54:12|0.014471
16:54:13|0.014471
16:54:14|0.014471
16:54:15|0.014469
16:54:16|0.014471
16:54:17|0.014471
16:54:18|0.014471
16:54:19|0.014471
16:54:20|0.014481
16:54:21|0.014484
16:54:22|0.014484
16:54:23|0.014484
16:54:24|0.014482
16:54:25|0.014482
16:54:26|0.014482
16:54:27|0.014482
16:54:28|0.014482
16:54:29|0.014482
16:54:30|0.01448
16:54:31|0.014478
16:54:32|0.014478
16:54:33|0.014478
16:54:34|0.014478
16:54:35|0.01448
16:54:36|0.01448
16:54:37|0.01448
16:54:38|0.01448
16:54:39|0.01448
16:54:40|0.01448
16:54:41|0.01448
16:54:42|0.01448
16:54:43|0.014478
16:54:44|0.014478
16:54:45|0.014478
16:54:46|0.014478
16:54:47|0.01448
16:54:48|0.01448
16:54:49|0.014482
16:54:50|0.014482
16:54:52|0.01448
16:54:52|0.01448
16:54:53|0.014478
16:54:55|0.014478
16:54:56|0.014478
16:54:57|0.014481
16:54:58|0.014481
16:54:59|0.014481
16:55:00|0.014481
16:55:01|0.014481
16:55:02|0.014481
16:55:03|0.01448
16:55:04|0.01448
16:55:05|0.01448
16:55:06|0.01448
16:55:07|0.01448
16:55:08|0.01448
16:55:09|0.014478
16:55:10|0.014482
16:55:11|0.014482
16:55:12|0.014482
16:55:13|0.014482
16:55:14|0.014482
16:55:15|0.014482
16:55:16|0.014481
16:55:17|0.014481
16:55:18|0.014482
16:55:19|0.014482
16:55:20|0.014482
16:55:21|0.014482
16:55:22|0.014482
16:55:23|0.014482
16:55:24|0.014481
16:55:25|0.014481
16:55:26|0.014483
16:55:27|0.014484
16:55:28|0.014484
16:55:29|0.014481
16:55:30|0.014481
16:55:31|0.014482
16:55:32|0.014482
16:55:33|0.014482
16:55:34|0.014478
16:55:35|0.014478
16:55:36|0.014477
16:55:37|0.014477
16:55:38|0.014469
16:55:39|0.014474
16:55:40|0.014474
16:55:41|0.014465
16:55:42|0.014465
16:55:43|0.01447
16:55:44|0.014475
16:55:45|0.014475
16:55:46|0.014475
16:55:47|0.01447
16:55:48|0.01447
16:55:49|0.01446
16:55:50|0.014454
16:55:51|0.014455
16:55:52|0.014455
16:55:54|0.01446
16:55:55|0.014461
16:55:56|0.014461
16:55:57|0.014461
16:55:59|0.014464
16:56:01|0.014469
16:56:01|0.014469
16:56:02|0.014465
16:56:03|0.014465
16:56:04|0.014468
16:56:05|0.014464
16:56:06|0.014464
16:56:08|0.014465
16:56:09|0.014467
16:56:09|0.014455
16:56:10|0.014465
16:56:11|0.014465
16:56:12|0.014465
16:56:13|0.014467
16:56:14|0.014469
16:56:15|0.014467
16:56:17|0.014469
16:56:17|0.014469
16:56:18|0.014465
16:56:20|0.014465
16:56:20|0.014459
16:56:21|0.014461
16:56:22|0.014461
16:56:23|0.014461
16:56:24|0.014461
16:56:25|0.014466
16:56:26|0.014464
16:56:27|0.014469
16:56:28|0.014469
16:56:29|0.014469
16:56:30|0.014469
16:56:31|0.014469
16:56:32|0.014469
16:56:33|0.014469
16:56:34|0.014469
16:56:35|0.014469
16:56:36|0.014469
16:56:37|0.014469
16:56:38|0.014469
16:56:39|0.014469
16:56:40|0.014469
16:56:41|0.014469
16:56:43|0.014469
16:56:44|0.014469
16:56:44|0.014469
16:56:45|0.014469
16:56:47|0.014469
16:56:47|0.014469
16:56:48|0.014469
16:56:49|0.014469
16:56:51|0.014468
16:56:51|0.014469
16:56:52|0.014469
16:56:54|0.014469
16:56:55|0.014468
16:56:56|0.014468
16:56:57|0.014469
16:56:59|0.014468
16:56:59|0.014468
16:57:01|0.014468
16:57:02|0.014468
16:57:02|0.014468
16:57:04|0.014468
16:57:05|0.014466
16:57:06|0.014466
16:57:07|0.014466
16:57:08|0.014469
16:57:09|0.014469
16:57:10|0.014469
16:57:11|0.014459
16:57:12|0.014467
16:57:13|0.014417
16:57:14|0.01442
16:57:15|0.014412
16:57:16|0.014435
16:57:17|0.014431
16:57:18|0.014443
16:57:19|0.014443
16:57:20|0.014443
16:57:21|0.014443
16:57:22|0.014429
16:57:23|0.014434
16:57:24|0.01442
16:57:25|0.01442
16:57:26|0.014424
16:57:27|0.014424
16:57:28|0.014428
16:57:29|0.014432
16:57:30|0.014431
16:57:31|0.014431
16:57:32|0.014433
16:57:33|0.014423
16:57:34|0.014426
16:57:35|0.014429
16:57:36|0.014429
16:57:37|0.014427
16:57:38|0.014422
16:57:39|0.014421
16:57:40|0.014424
16:57:41|0.014428
16:57:42|0.01438
16:57:43|0.014371
16:57:44|0.014393
16:57:45|0.014392
16:57:46|0.014388
16:57:47|0.014366
16:57:48|0.014382
16:57:49|0.014376
16:57:50|0.014376
16:57:51|0.014378
16:57:52|0.014386
16:57:53|0.014374
16:57:55|0.014375
16:57:56|0.014373
16:57:58|0.014358
16:57:59|0.014369
16:57:59|0.014366
16:58:01|0.014366
16:58:02|0.014366
16:58:04|0.014373
16:58:05|0.014365
16:58:06|0.014365
16:58:06|0.01438
16:58:08|0.01437
16:58:08|0.014375
16:58:10|0.014375
16:58:10|0.014371
16:58:11|0.014371
16:58:13|0.01437
16:58:14|0.014368
16:58:15|0.014375
16:58:15|0.014371
16:58:16|0.014377
16:58:17|0.014383
16:58:18|0.014383
16:58:20|0.014383
16:58:20|0.014383
16:58:21|0.014375
16:58:22|0.014372
16:58:23|0.014379
16:58:24|0.014372
16:58:25|0.014388
16:58:27|0.014388
16:58:27|0.014388
16:58:28|0.014383
16:58:30|0.014383
16:58:30|0.014383
16:58:31|0.014379
16:58:33|0.014379
16:58:33|0.014379
16:58:35|0.014383
16:58:35|0.014373
16:58:36|0.014383
16:58:37|0.014383
16:58:38|0.014381
16:58:39|0.014381
16:58:40|0.014383
16:58:42|0.014382
16:58:43|0.014381
16:58:43|0.014381
16:58:44|0.014376
16:58:45|0.014376
16:58:46|0.014376
16:58:48|0.014376
16:58:48|0.014374
16:58:49|0.014374
16:58:51|0.014374
16:58:51|0.014375
16:58:53|0.014381
16:58:53|0.014382
16:58:55|0.01438
16:58:56|0.014381
16:58:58|0.014381
16:58:59|0.014384
16:59:00|0.014384
16:59:02|0.014384
16:59:03|0.014376
16:59:04|0.014376
16:59:05|0.014376
16:59:06|0.014376
16:59:07|0.014386
16:59:08|0.014387
16:59:09|0.014386
16:59:10|0.01439
16:59:11|0.01439
16:59:12|0.014385
16:59:13|0.014385
16:59:14|0.01439
16:59:15|0.01439
16:59:16|0.01439
16:59:17|0.014392
16:59:18|0.014385
16:59:19|0.014384
16:59:20|0.014396
16:59:21|0.014396
16:59:22|0.014396
16:59:23|0.014391
16:59:24|0.014392
16:59:25|0.0144
16:59:26|0.0144
16:59:27|0.0144
16:59:28|0.014402
16:59:29|0.014403
16:59:30|0.014403
16:59:31|0.014403
16:59:32|0.014403
16:59:33|0.014403
16:59:34|0.014404
16:59:35|0.0144
16:59:36|0.0144
16:59:37|0.014396
16:59:38|0.01439
16:59:39|0.014398
16:59:40|0.014398
16:59:41|0.014398
16:59:42|0.014397
16:59:43|0.01438
16:59:44|0.01438
16:59:45|0.014386
16:59:46|0.01438
16:59:47|0.01438
16:59:48|0.014382
16:59:49|0.014382
16:59:50|0.014382
16:59:51|0.014382
16:59:52|0.014382
16:59:53|0.014376
16:59:54|0.014376
16:59:55|0.014379
16:59:57|0.014376
16:59:59|0.014376
16:59:59|0.014376
17:00:00|0.014376
17:00:02|0.014379
17:00:03|0.014376
17:00:04|0.014376
17:00:05|0.014386
17:00:06|0.014389
17:00:08|0.014398
17:00:08|0.014399
17:00:09|0.014399
17:00:10|0.014397
17:00:11|0.014402
17:00:12|0.014402
17:00:13|0.014402
17:00:14|0.014402
17:00:15|0.014403
17:00:16|0.014404
17:00:17|0.014403
17:00:18|0.014403
17:00:19|0.014407
17:00:20|0.014404
17:00:21|0.014407
17:00:22|0.014407
17:00:23|0.014407
17:00:24|0.014407
17:00:25|0.014408
17:00:26|0.014402
17:00:27|0.014404
17:00:28|0.014408
17:00:29|0.014409
17:00:30|0.014412
17:00:31|0.014408
17:00:32|0.014408
17:00:33|0.014408
17:00:34|0.014412
17:00:35|0.01441
17:00:36|0.01441
17:00:37|0.014411
17:00:38|0.014411
17:00:39|0.014409
17:00:40|0.01441
17:00:41|0.01441
17:00:42|0.01441
17:00:43|0.01441
17:00:44|0.01441
17:00:45|0.014414
17:00:46|0.014414
17:00:47|0.01442
17:00:48|0.014421
17:00:49|0.014422
17:00:50|0.014422
17:00:51|0.014417
17:00:52|0.014419
17:00:53|0.014419
17:00:54|0.014423
17:00:55|0.014421
17:00:57|0.014419
17:00:59|0.014419
17:00:59|0.014419
17:01:00|0.01442
17:01:02|0.01442
17:01:03|0.01442
17:01:04|0.01442
17:01:05|0.014423
17:01:06|0.01443
17:01:07|0.014422
17:01:08|0.01442
17:01:09|0.014422
17:01:10|0.014429
17:01:10|0.014423
17:01:13|0.014429
17:01:13|0.014436
17:01:16|0.014434
17:01:16|0.014434
17:01:18|0.014435
17:01:19|0.014435
17:01:19|0.014435
17:01:20|0.014445
17:01:21|0.014436
17:01:22|0.014437
17:01:23|0.014428
17:01:24|0.01444
17:01:25|0.01444
17:01:26|0.014437
17:01:27|0.014429
17:01:28|0.014432
17:01:30|0.014432
17:01:30|0.014428
17:01:31|0.014431
17:01:32|0.014431
17:01:33|0.014431
17:01:34|0.014433
17:01:35|0.014431
17:01:36|0.014437
17:01:37|0.014437
17:01:38|0.014436
17:01:44|0.014432
17:01:45|0.014432
17:01:46|0.014433
17:01:47|0.014433
17:01:48|0.014433
17:01:49|0.014433
17:01:50|0.01443
17:01:51|0.01443
17:01:52|0.014433
17:01:53|0.014433
17:01:54|0.014433
17:01:55|0.014433
17:01:56|0.014433
17:01:57|0.014413
17:01:58|0.014417
17:02:00|0.01441
17:02:01|0.014403
17:02:02|0.014402
17:02:04|0.014411
17:02:05|0.014403
17:02:06|0.014408
17:02:07|0.014408
17:02:08|0.014424
17:02:09|0.014424
17:02:10|0.014417
17:02:11|0.014417
17:02:12|0.014417
17:02:13|0.014417
17:02:14|0.014417
17:02:15|0.014424
17:02:16|0.014424
17:02:17|0.01442
17:02:18|0.014427
17:02:19|0.014427
17:02:20|0.014424
17:02:21|0.014426
17:02:22|0.014424
17:02:23|0.01443
17:02:24|0.01443
17:02:25|0.014429
17:02:26|0.01443
17:02:27|0.014428
17:02:28|0.014428
17:02:29|0.01443
17:02:30|0.01443
17:02:31|0.01443
17:02:32|0.01443
17:02:34|0.01443
17:02:35|0.014428
17:02:36|0.01443
17:02:36|0.01443
17:02:38|0.01443
17:02:39|0.014437
17:02:40|0.014437
17:02:41|0.01444
17:02:41|0.014443
17:02:43|0.014443
17:02:44|0.014442
17:02:45|0.014442
17:02:46|0.014446
17:02:46|0.014447
17:02:48|0.01444
17:02:48|0.014437
17:02:50|0.014437
17:02:51|0.014437
17:02:52|0.014443
17:02:52|0.014446
17:02:54|0.014446
17:02:55|0.014446
17:02:56|0.014446
17:02:57|0.014443
17:02:58|0.014443
17:03:00|0.014451
17:03:00|0.014454
17:03:01|0.014454
17:03:02|0.014456
17:03:04|0.014465
17:03:05|0.014462
17:03:06|0.014462
17:03:07|0.014451
17:03:08|0.014451
17:03:09|0.01446
17:03:10|0.014455
17:03:11|0.014455
17:03:12|0.014457
17:03:13|0.014458
17:03:14|0.014458
17:03:15|0.014463
17:03:17|0.014463
17:03:17|0.014463
17:03:19|0.014465
17:03:19|0.014465
17:03:21|0.014465
17:03:21|0.014457
17:03:23|0.014457
17:03:23|0.014465
17:03:25|0.014461
17:03:25|0.014461
17:03:26|0.014462
17:03:28|0.014462
17:03:29|0.014464
17:03:30|0.014463
17:03:31|0.014459
17:03:32|0.014459
17:03:33|0.014462
17:03:34|0.014462
17:03:35|0.014458
17:03:36|0.014464
17:03:37|0.014464
17:03:38|0.014454
17:03:39|0.01446
17:03:40|0.014458
17:03:41|0.014458
17:03:42|0.014459
17:03:43|0.01446
17:03:44|0.014462
17:03:45|0.014462
17:03:46|0.014462
17:03:47|0.014461
17:03:48|0.01447
17:03:49|0.01447
17:03:50|0.014472
17:03:51|0.014472
17:03:52|0.014469
17:03:53|0.014469
17:03:54|0.014473
17:03:55|0.014473
17:03:56|0.014463
17:03:57|0.014463
17:03:58|0.014463
17:03:59|0.014466
17:04:01|0.014451
17:04:02|0.014451
17:04:04|0.014451
17:04:05|0.014464
17:04:05|0.014464
17:04:07|0.014464
17:04:09|0.014462
17:04:10|0.014462
17:04:10|0.014462
17:04:12|0.014462
17:04:13|0.014464
17:04:14|0.014469
17:04:16|0.014462
17:04:17|0.014462
17:04:18|0.014464
17:04:18|0.014464
17:04:20|0.014464
17:04:20|0.014464
17:04:21|0.014464
17:04:23|0.014464
17:04:24|0.014464
17:04:24|0.014473
17:04:25|0.014473
17:04:26|0.014473
17:04:28|0.014473
17:04:29|0.014473
17:04:29|0.014473
17:04:30|0.014473
17:04:32|0.014473
17:04:32|0.014473
17:04:34|0.014473
17:04:34|0.014473
17:04:36|0.014472
17:04:37|0.014473
17:04:38|0.014473
17:04:39|0.01447
17:04:40|0.014466
17:04:40|0.014466
17:04:41|0.014466
17:04:43|0.014466
17:04:44|0.014473
17:04:44|0.014473
17:04:46|0.014473
17:04:47|0.014473
17:04:47|0.014473
17:04:48|0.014473
17:04:50|0.014473
17:04:50|0.014474
17:04:52|0.01448
17:04:52|0.01448
17:04:53|0.014476
17:04:54|0.014476
17:04:55|0.014475
17:04:57|0.014475
17:04:57|0.014475
17:04:59|0.014479
17:04:59|0.014479
17:05:02|0.014479
17:05:03|0.014479
17:05:04|0.01448
17:05:04|0.01448
17:05:06|0.01448
17:05:07|0.014479
17:05:08|0.014474
17:05:09|0.014474
17:05:10|0.014474
17:05:11|0.014478
17:05:12|0.014478
17:05:13|0.014475
17:05:14|0.01448
17:05:15|0.014474
17:05:16|0.014474
17:05:17|0.014474
17:05:18|0.014474
17:05:19|0.01448
17:05:20|0.01448
17:05:21|0.01448
17:05:22|0.014482
17:05:23|0.014493
17:05:24|0.014496
17:05:25|0.014498
17:05:26|0.014496
17:05:27|0.014498
17:05:28|0.014493
17:05:29|0.014493
17:05:30|0.014497
17:05:31|0.014498
17:05:32|0.014498
17:05:33|0.014498
17:05:34|0.014497
17:05:35|0.014498
17:05:36|0.014493
17:05:37|0.014493
17:05:38|0.014493
17:05:39|0.014493
17:05:40|0.014493
17:05:41|0.014502
17:05:42|0.014509
17:05:43|0.014509
17:05:44|0.014511
17:05:45|0.014511
17:05:47|0.014511
17:05:47|0.01451
17:05:48|0.014503
17:05:49|0.014502
17:05:50|0.014509
17:05:51|0.014513
17:05:52|0.014513
17:05:53|0.014513
17:05:55|0.014513
17:05:55|0.014513
17:05:57|0.014513
17:05:58|0.014513
17:05:59|0.014513
17:06:00|0.014516
17:06:00|0.014516
17:06:02|0.014514
17:06:03|0.014513
17:06:04|0.014513
17:06:05|0.014513
17:06:07|0.014509
17:06:08|0.014509
17:06:09|0.014507
17:06:10|0.014507
17:06:11|0.014513
17:06:11|0.014513
17:06:13|0.014513
17:06:14|0.014513
17:06:14|0.014513
17:06:16|0.014513
17:06:16|0.014513
17:06:18|0.014513
17:06:18|0.014513
17:06:20|0.014513
17:06:20|0.014519
17:06:21|0.014513
17:06:23|0.014513
17:06:23|0.014513
17:06:25|0.014513
17:06:26|0.014513
17:06:27|0.014513
17:06:27|0.014513
17:06:29|0.014512
17:06:29|0.014512
17:06:30|0.014511
17:06:31|0.014511
17:06:33|0.014511
17:06:34|0.014511
17:06:35|0.014511
17:06:36|0.014511
17:06:37|0.014507
17:06:38|0.014508
17:06:39|0.014508
17:06:40|0.014519
17:06:42|0.01452
17:06:42|0.01452
17:06:43|0.01452
17:06:44|0.01452
17:06:45|0.01452
17:06:47|0.014521
17:06:47|0.014524
17:06:49|0.014524
17:06:49|0.014522
17:06:51|0.014524
17:06:52|0.014524
17:06:52|0.014524
17:06:53|0.014514
17:06:55|0.014514
17:06:55|0.014517
17:06:56|0.014525
17:06:57|0.014513
17:06:59|0.014513
17:06:59|0.014521
17:07:00|0.014521
17:07:01|0.014521
17:07:04|0.014514
17:07:05|0.014515
17:07:06|0.01452
17:07:08|0.014512
17:07:10|0.014517
17:07:10|0.014511
17:07:12|0.014518
17:07:14|0.014518
17:07:14|0.014518
17:07:15|0.014516
17:07:16|0.014525
17:07:17|0.014525
17:07:18|0.014525
17:07:19|0.014524
17:07:20|0.014524
17:07:21|0.014524
17:07:22|0.014524
17:07:23|0.014524
17:07:24|0.014524
17:07:26|0.014519
17:07:26|0.014522
17:07:27|0.014512
17:07:29|0.014512
17:07:29|0.014516
17:07:30|0.014516
17:07:31|0.014516
17:07:32|0.01452
17:07:33|0.01452
17:07:35|0.014521
17:07:35|0.014521
17:07:36|0.014521
17:07:37|0.014521
17:07:38|0.014521
17:07:39|0.014521
17:07:40|0.01452
17:07:41|0.01452
17:07:42|0.01452
17:07:43|0.01452
17:07:44|0.014521
17:07:46|0.01452
17:07:46|0.014521
17:07:47|0.014523
17:07:49|0.014523
17:07:49|0.014523
17:07:51|0.014524
17:07:51|0.014519
17:07:52|0.014524
17:07:53|0.014519
17:07:54|0.014519
17:07:56|0.014521
17:07:57|0.014521
17:07:58|0.014521
17:07:58|0.014521
17:08:00|0.014521
17:08:00|0.014521
17:08:02|0.014519
17:08:03|0.014519
17:08:05|0.014519
17:08:06|0.014519
17:08:07|0.014519
17:08:08|0.014519
17:08:10|0.014519
17:08:11|0.014519
17:08:11|0.014519
17:08:12|0.014519
17:08:14|0.014519
17:08:15|0.014521
17:08:16|0.014521
17:08:17|0.014521
17:08:18|0.014521
17:08:18|0.014521
17:08:20|0.014521
17:08:20|0.014521
17:08:21|0.014521
17:08:23|0.014521
17:08:23|0.014521
17:08:24|0.01452
17:08:25|0.014519
17:08:27|0.014519
17:08:28|0.014519
17:08:29|0.014519
17:08:29|0.014519
17:08:31|0.014519
17:08:32|0.014519
17:08:33|0.014519
17:08:33|0.01452
17:08:35|0.014519
17:08:36|0.014519
17:08:37|0.014519
17:08:38|0.014514
17:08:39|0.014514
17:08:40|0.014514
17:08:41|0.014514
17:08:42|0.014518
17:08:43|0.014518
17:08:44|0.014519
17:08:45|0.014519
17:08:46|0.014519
17:08:47|0.014519
17:08:48|0.014519
17:08:49|0.014519
17:08:50|0.014518
17:08:51|0.014518
17:08:52|0.014519
17:08:53|0.014518
17:08:54|0.014518
17:08:55|0.014518
17:08:56|0.014518
17:08:57|0.014518
17:08:58|0.014518
17:08:59|0.014518
17:09:00|0.014518
17:09:01|0.014518
17:09:02|0.014518
17:09:03|0.014518
17:09:05|0.014518
17:09:06|0.014518
17:09:07|0.014517
17:09:07|0.014517
17:09:10|0.014516
17:09:11|0.014517
17:09:12|0.014517
17:09:13|0.014517
17:09:14|0.014517
17:09:14|0.014517
17:09:16|0.014517
17:09:16|0.014517
17:09:18|0.014519
17:09:19|0.014516
17:09:20|0.014516
17:09:21|0.014518
17:09:22|0.01451
17:09:24|0.014516
17:09:25|0.014519
17:09:26|0.014519
17:09:27|0.014519
17:09:27|0.014519
17:09:29|0.014519
17:09:30|0.014519
17:09:30|0.014519
17:09:32|0.014518
17:09:33|0.014518
17:09:34|0.014516
17:09:35|0.014516
17:09:36|0.014524
17:09:37|0.014524
17:09:38|0.014524
17:09:39|0.014526
17:09:40|0.014524
17:09:41|0.014534
17:09:42|0.014531
17:09:43|0.014531
17:09:44|0.014526
17:09:45|0.014537
17:09:46|0.014537
17:09:47|0.014537
17:09:48|0.014537
17:09:49|0.014537
17:09:50|0.014537
17:09:51|0.014537
17:09:52|0.014537
17:09:53|0.014538
17:09:54|0.014544
17:09:55|0.014544
17:09:56|0.014544
17:09:57|0.014544
17:09:58|0.014544
17:09:58|0.014544
17:10:00|0.014544
17:10:01|0.014538
17:10:02|0.014538
17:10:03|0.014545
17:10:04|0.014545
17:10:05|0.014542
17:10:07|0.014542
17:10:08|0.014542
17:10:09|0.014546
17:10:10|0.014546
17:10:11|0.014539
17:10:12|0.014542
17:10:13|0.014537
17:10:14|0.014538
17:10:15|0.01454
17:10:16|0.014541
17:10:17|0.014541
17:10:18|0.014541
17:10:19|0.014541
17:10:21|0.014539
17:10:21|0.014522
17:10:22|0.014516
17:10:23|0.01452
17:10:24|0.014518
17:10:25|0.014517
17:10:26|0.014522
17:10:27|0.014521
17:10:28|0.014521
17:10:30|0.014521
17:10:30|0.014524
17:10:32|0.014524
17:10:33|0.014521
17:10:34|0.014518
17:10:35|0.014519
17:10:36|0.014525
17:10:37|0.014524
17:10:37|0.014523
17:10:39|0.014523
17:10:40|0.014524
17:10:41|0.014524
17:10:41|0.014524
17:10:43|0.014524
17:10:44|0.014523
17:10:45|0.014524
17:10:46|0.014523
17:10:47|0.014524
17:10:48|0.014516
17:10:49|0.014516
17:10:49|0.01451
17:10:51|0.01451
17:10:51|0.014505
17:10:53|0.014505
17:10:54|0.014505
17:10:55|0.014505
17:10:55|0.014505
17:10:57|0.01451
17:10:58|0.014512
17:10:58|0.014512
17:11:00|0.014512
17:11:01|0.014503
17:11:02|0.014502
17:11:02|0.014506
17:11:04|0.014493
17:11:04|0.014499
17:11:06|0.014495
17:11:07|0.014495
17:11:08|0.014494
17:11:10|0.014494
17:11:11|0.014495
17:11:13|0.014495
17:11:14|0.014495
17:11:15|0.014492
17:11:16|0.01449
17:11:17|0.014494
17:11:18|0.01449
17:11:19|0.014489
17:11:20|0.014488
17:11:21|0.01449
17:11:22|0.01449
17:11:22|0.01449
17:11:24|0.01449
17:11:25|0.01449
17:11:26|0.014487
17:11:26|0.014487
17:11:27|0.014487
17:11:29|0.014487
17:11:30|0.01449
17:11:31|0.01449
17:11:32|0.014471
17:11:33|0.01448
17:11:33|0.01448
17:11:34|0.01448
17:11:36|0.01448
17:11:37|0.014484
17:11:37|0.014484
17:11:39|0.014476
17:11:40|0.014476
17:11:41|0.01448
17:11:42|0.014475
17:11:44|0.014475
17:11:44|0.01448
17:11:46|0.014483
17:11:47|0.014476
17:11:49|0.014476
17:11:49|0.014477
17:11:50|0.014471
17:11:51|0.01447
17:11:53|0.014468
17:11:53|0.014468
17:11:54|0.014468
17:11:55|0.014468
17:11:56|0.014468
17:11:58|0.014468
17:11:58|0.014467
17:11:59|0.014464
17:12:00|0.01446
17:12:01|0.014455
17:12:03|0.014456
17:12:03|0.014456
17:12:04|0.01446
17:12:05|0.014466
17:12:06|0.014466
17:12:09|0.014459
17:12:09|0.014459
17:12:11|0.014454
17:12:11|0.014467
17:12:12|0.014453
17:12:14|0.014453
17:12:15|0.014461
17:12:15|0.014453
17:12:17|0.014453
17:12:18|0.01445
17:12:19|0.01445
17:12:20|0.01445
17:12:22|0.01444
17:12:22|0.01445
17:12:23|0.01445
17:12:24|0.01444
17:12:25|0.01445
17:12:26|0.014453
17:12:27|0.014452
17:12:28|0.014452
17:12:30|0.01445
17:12:31|0.01445
17:12:32|0.01445
17:12:34|0.014451
17:12:34|0.014451
17:12:36|0.014452
17:12:36|0.014455
17:12:37|0.014455
17:12:38|0.014454
17:12:40|0.014455
17:12:40|0.014455
17:12:41|0.014455
17:12:42|0.014455
17:12:43|0.014452
17:12:44|0.014452
17:12:45|0.014452
17:12:46|0.014452
17:12:48|0.014472
17:12:49|0.014469
17:12:49|0.014469
17:12:51|0.014472
17:12:51|0.014474
17:12:52|0.014478
17:12:53|0.014478
17:12:54|0.014463
17:12:55|0.014463
17:12:56|0.014463
17:12:57|0.014463
17:12:58|0.014463
17:12:59|0.014472
17:13:01|0.014481
17:13:02|0.01448
17:13:03|0.014481
17:13:04|0.014487
17:13:05|0.014487
17:13:06|0.014488
17:13:07|0.014488
17:13:08|0.01449
17:13:10|0.014488
17:13:12|0.014488
17:13:13|0.014488
17:13:13|0.014494
17:13:15|0.014494
17:13:16|0.014494
17:13:17|0.014494
17:13:18|0.014491
17:13:19|0.01449
17:13:20|0.01449
17:13:21|0.014491
17:13:22|0.01449
17:13:23|0.014491
17:13:24|0.014491
17:13:25|0.014491
17:13:26|0.014495
17:13:27|0.0145
17:13:27|0.014502
17:13:29|0.014502
17:13:30|0.014502
17:13:31|0.014488
17:13:32|0.014488
17:13:33|0.014479
17:13:34|0.014476
17:13:35|0.014476
17:13:36|0.014473
17:13:37|0.014473
17:13:38|0.014473
17:13:39|0.014476
17:13:39|0.014481
17:13:40|0.014482
17:13:42|0.014484
17:13:43|0.014483
17:13:44|0.014483
17:13:45|0.014479
17:13:46|0.01448
17:13:47|0.014481
17:13:48|0.014491
17:13:49|0.014498
17:13:50|0.014498
17:13:51|0.014493
17:13:52|0.014493
17:13:53|0.014479
17:13:54|0.014479
17:13:55|0.014481
17:13:56|0.014486
17:13:57|0.014481
17:13:58|0.014483
17:13:59|0.014483
17:14:00|0.014477
17:14:01|0.014476
17:14:02|0.014476
17:14:03|0.014476
17:14:04|0.014476
17:14:05|0.014469
17:14:06|0.014469
17:14:07|0.014469
17:14:08|0.014469
17:14:10|0.014469
17:14:12|0.014469
17:14:12|0.014469
17:14:13|0.014469
17:14:15|0.014472
17:14:16|0.014472
17:14:16|0.014471
17:14:17|0.014469
17:14:19|0.014469
17:14:20|0.014469
17:14:21|0.014469
17:14:22|0.01447
17:14:23|0.014469
17:14:24|0.014471
17:14:25|0.014469
17:14:26|0.014469
17:14:27|0.01447
17:14:28|0.01447
17:14:29|0.01447
17:14:30|0.01447
17:14:31|0.014471
17:14:32|0.014471
17:14:33|0.01447
17:14:34|0.014471
17:14:35|0.01447
17:14:36|0.01447
17:14:37|0.01447
17:14:38|0.014471
17:14:39|0.014471
17:14:40|0.014473
17:14:41|0.014476
17:14:42|0.014469
17:14:43|0.014469
17:14:44|0.01447
17:14:45|0.01447
17:14:46|0.01447
17:14:47|0.014469
17:14:48|0.014469
17:14:49|0.01447
17:14:50|0.014472
17:14:51|0.014472
17:14:52|0.014472
17:14:53|0.014472
17:14:54|0.014472
17:14:55|0.014472
17:14:56|0.014472
17:14:57|0.014472
17:14:58|0.014472
17:14:59|0.014476
17:15:00|0.014501
17:15:01|0.014495
17:15:02|0.014497
17:15:03|0.014497
17:15:04|0.014497
17:15:05|0.014497
17:15:06|0.014497
17:15:07|0.014496
17:15:08|0.014496
17:15:09|0.014503
17:15:10|0.014503
17:15:12|0.014503
17:15:12|0.014503
17:15:14|0.014503
17:15:15|0.014503
17:15:15|0.014503
17:15:18|0.014503
17:15:19|0.014501
17:15:20|0.014501
17:15:21|0.014499
17:15:22|0.014499
17:15:23|0.014499
17:15:23|0.014507
17:15:24|0.014499
17:15:26|0.014508
17:15:27|0.014508
17:15:28|0.014505
17:15:29|0.014499
17:15:30|0.014504
17:15:31|0.014499
17:15:32|0.014499
17:15:32|0.0145
17:15:34|0.0145
17:15:35|0.0145
17:15:36|0.014503
17:15:37|0.014503
17:15:37|0.014503
17:15:38|0.014503
17:15:40|0.014503
17:15:40|0.014503
17:15:42|0.014503
17:15:43|0.014503
17:15:44|0.014499
17:15:45|0.014499
17:15:46|0.014499
17:15:47|0.014499
17:15:49|0.014507
17:15:49|0.014507
17:15:51|0.014504
17:15:51|0.014508
17:15:53|0.014508
17:15:54|0.014508
17:15:54|0.014512
17:15:56|0.014513
17:15:57|0.014513
17:15:57|0.014513
17:15:59|0.014513
17:16:00|0.014513
17:16:01|0.014513
17:16:02|0.014513
17:16:02|0.014514
17:16:04|0.014515
17:16:05|0.014513
17:16:06|0.014513
17:16:08|0.014504
17:16:08|0.014504
17:16:09|0.014504
17:16:11|0.014504
17:16:12|0.014504
17:16:13|0.014511
17:16:14|0.014511
17:16:15|0.014511
17:16:16|0.014511
17:16:17|0.014511
17:16:18|0.014511
17:16:19|0.014508
17:16:20|0.014508
17:16:21|0.014508
17:16:22|0.014508
17:16:23|0.014508
17:16:24|0.014508
17:16:25|0.014508
17:16:26|0.014508
17:16:27|0.014508
17:16:28|0.014508
17:16:29|0.014508
17:16:30|0.014508
17:16:31|0.014506
17:16:32|0.014506
17:16:33|0.014506
17:16:34|0.014508
17:16:35|0.014508
17:16:36|0.014508
17:16:37|0.014506
17:16:38|0.014506
17:16:39|0.014505
17:16:40|0.014506
17:16:41|0.014506
17:16:42|0.014505
17:16:43|0.014506
17:16:44|0.014506
17:16:45|0.014506
17:16:46|0.014506
17:16:47|0.014506
17:16:48|0.014507
17:16:49|0.014509
17:16:50|0.014509
17:16:51|0.01451
17:16:52|0.01451
17:16:53|0.01451
17:16:54|0.01451
17:16:55|0.01451
17:16:56|0.014511
17:16:57|0.014515
17:16:58|0.014515
17:16:59|0.014515
17:17:00|0.014514
17:17:01|0.014514
17:17:02|0.014514
17:17:03|0.014514
17:17:04|0.014514
17:17:05|0.014514
17:17:06|0.014519
17:17:07|0.014519
17:17:08|0.014519
17:17:09|0.014519
17:17:10|0.014519
17:17:11|0.014519
17:17:12|0.014519
17:17:14|0.014519
17:17:15|0.014509
17:17:16|0.014509
17:17:17|0.014511
17:17:19|0.014511
17:17:19|0.014511
17:17:20|0.014514
17:17:22|0.014511
17:17:23|0.014507
17:17:24|0.014507
17:17:26|0.014507
17:17:26|0.014507
17:17:28|0.01451
17:17:28|0.01451
17:17:30|0.014503
17:17:31|0.014506
17:17:32|0.014501
17:17:32|0.014505
17:17:33|0.014505
17:17:34|0.014505
17:17:36|0.014502
17:17:36|0.014503
17:17:37|0.014499
17:17:38|0.014499
17:17:40|0.014503
17:17:40|0.0145
17:17:41|0.0145
17:17:42|0.014499
17:17:43|0.014499
17:17:44|0.014499
17:17:46|0.014499
17:17:46|0.014499
17:17:47|0.014499
17:17:48|0.014492
17:17:50|0.014499
17:17:50|0.014499
17:17:51|0.014493
17:17:52|0.01448
17:17:53|0.014476
17:17:54|0.014481
17:17:55|0.014482
17:17:56|0.014477
17:17:57|0.014477
17:17:58|0.014477
17:18:00|0.014472
17:18:00|0.014472
17:18:01|0.01447
17:18:02|0.014469
17:18:03|0.014469
17:18:05|0.014469
17:18:05|0.014463
17:18:06|0.014463
17:18:08|0.014463
17:18:09|0.014463
17:18:09|0.014463
17:18:10|0.014463
17:18:12|0.014463
17:18:13|0.014463
17:18:14|0.014463
17:18:15|0.014463
17:18:17|0.014469
17:18:18|0.014483
17:18:20|0.014483
17:18:21|0.014483
17:18:22|0.01448
17:18:23|0.01448
17:18:24|0.01448
17:18:25|0.014481
17:18:26|0.014481
17:18:27|0.014481
17:18:28|0.014478
17:18:29|0.01448
17:18:30|0.014477
17:18:31|0.014477
17:18:32|0.014477
17:18:33|0.014477
17:18:34|0.014477
17:18:35|0.014477
17:18:36|0.014477
17:18:37|0.014475
17:18:38|0.014474
17:18:39|0.01447
17:18:40|0.014474
17:18:41|0.014472
17:18:42|0.014472
17:18:43|0.014472
17:18:44|0.014472
17:18:45|0.014472
17:18:46|0.014472
17:18:47|0.014464
17:18:48|0.014464
17:18:49|0.014464
17:18:50|0.014468
17:18:51|0.014468
17:18:52|0.014468
17:18:53|0.01447
17:18:54|0.01447
17:18:55|0.014464
17:18:56|0.014464
17:18:57|0.014464
17:18:58|0.014462
17:18:59|0.014461
17:19:00|0.014461
17:19:01|0.014461
17:19:02|0.014461
17:19:03|0.014461
17:19:04|0.014461
17:19:05|0.014461
17:19:06|0.014472
17:19:07|0.014478
17:19:08|0.014484
17:19:09|0.014476
17:19:10|0.014476
17:19:11|0.014476
17:19:12|0.014476
17:19:13|0.014485
17:19:14|0.014498
17:19:16|0.014493
17:19:17|0.014484
17:19:19|0.014493
17:19:20|0.014493
17:19:20|0.014493
17:19:21|0.014493
17:19:23|0.014493
17:19:24|0.014491
17:19:25|0.014491
17:19:26|0.014491
17:19:27|0.014497
17:19:27|0.014492
17:19:29|0.014498
17:19:29|0.014494
17:19:32|0.014498
17:19:32|0.0145
17:19:34|0.014499
17:19:34|0.014499
17:19:36|0.0145
17:19:37|0.0145
17:19:37|0.0145
17:19:38|0.014496
17:19:39|0.014493
17:19:40|0.014493
17:19:41|0.014496
17:19:42|0.014496
17:19:43|0.014496
17:19:44|0.014496
17:19:45|0.014496
17:19:46|0.014496
17:19:47|0.014496
17:19:49|0.014496
17:19:49|0.014496
17:19:50|0.014494
17:19:51|0.014494
17:19:52|0.014494
17:19:53|0.014494
17:19:54|0.014494
17:19:55|0.014494
17:19:56|0.014496
17:19:57|0.014495
17:19:58|0.014496
17:19:59|0.014496
17:20:00|0.014484
17:20:01|0.014479
17:20:02|0.01449
17:20:03|0.01449
17:20:05|0.01449
17:20:05|0.014483
17:20:06|0.014483
17:20:07|0.014483
17:20:08|0.014483
17:20:09|0.014491
17:20:11|0.014491
17:20:12|0.014491
17:20:13|0.014491
17:20:14|0.014491
17:20:15|0.01449
17:20:17|0.014488
17:20:18|0.014489
17:20:19|0.014489
17:20:21|0.014489
17:20:21|0.014489
17:20:23|0.01449
17:20:24|0.014489
17:20:25|0.014491
17:20:26|0.01449
17:20:27|0.014485
17:20:28|0.014457
17:20:29|0.014454
17:20:30|0.01446
17:20:32|0.014459
17:20:32|0.014463
17:20:34|0.014461
17:20:35|0.014464
17:20:36|0.014463
17:20:37|0.014463
17:20:37|0.014462
17:20:38|0.014474
17:20:39|0.014467
17:20:41|0.014467
17:20:41|0.014467
17:20:42|0.014467
17:20:44|0.014468
17:20:44|0.014468
17:20:45|0.014468
17:20:46|0.014468
17:20:47|0.014468
17:20:49|0.014468
17:20:49|0.014468
17:20:50|0.014468
17:20:51|0.01446
17:20:52|0.014467
17:20:53|0.014465
17:20:54|0.014465
17:20:55|0.014465
17:20:57|0.014468
17:20:58|0.014468
17:20:59|0.014468
17:20:59|0.014468
17:21:00|0.014468
17:21:02|0.014468
17:21:02|0.014468
17:21:03|0.014468
17:21:04|0.014468
17:21:06|0.01447
17:21:06|0.014468
17:21:07|0.014469
17:21:08|0.01447
17:21:09|0.014468
17:21:10|0.014468
17:21:11|0.014468
17:21:12|0.014464
17:21:13|0.014468
17:21:14|0.014468
17:21:15|0.014466
17:21:16|0.014467
17:21:18|0.014466
17:21:19|0.014467
17:21:21|0.014467
17:21:22|0.014467
17:21:23|0.014469
17:21:24|0.014469
17:21:25|0.014469
17:21:27|0.014469
17:21:27|0.014482
17:21:29|0.014479
17:21:29|0.014481
17:21:31|0.014487
17:21:32|0.014487
17:21:33|0.014487
17:21:34|0.014484
17:21:35|0.014484
17:21:35|0.014482
17:21:36|0.014484
17:21:38|0.014484
17:21:39|0.014485
17:21:40|0.014476
17:21:41|0.014476
17:21:42|0.014476
17:21:42|0.01448
17:21:44|0.014476
17:21:45|0.01447
17:21:46|0.014465
17:21:47|0.01447
17:21:48|0.01447
17:21:49|0.01447
17:21:50|0.01447
17:21:51|0.01447
17:21:52|0.014474
17:21:53|0.01448
17:21:54|0.014483
17:21:55|0.014473
17:21:56|0.014473
17:21:57|0.014473
17:21:59|0.014484
17:21:59|0.014484
17:22:01|0.014478
17:22:02|0.014475
17:22:03|0.014475
17:22:04|0.014475
17:22:04|0.014475
17:22:05|0.014473
17:22:07|0.014478
17:22:08|0.014478
17:22:09|0.014473
17:22:10|0.014473
17:22:10|0.014473
17:22:12|0.014475
17:22:13|0.014475
17:22:14|0.014476
17:22:15|0.014476
17:22:16|0.014479
17:22:16|0.014478
17:22:17|0.014478
17:22:19|0.014478
17:22:21|0.014478
17:22:21|0.014478
17:22:23|0.014473
17:22:24|0.014473
17:22:25|0.014472
17:22:27|0.014472
17:22:27|0.014472
17:22:28|0.014472
17:22:29|0.014474
17:22:30|0.014471
17:22:31|0.014472
17:22:32|0.014472
17:22:34|0.014471
17:22:35|0.014472
17:22:36|0.014472
17:22:36|0.014472
17:22:38|0.014467
17:22:39|0.014466
17:22:40|0.014462
17:22:40|0.014462
17:22:42|0.014462
17:22:42|0.014462
17:22:44|0.014452
17:22:44|0.014456
17:22:46|0.014456
17:22:46|0.014456
17:22:47|0.014456
17:22:49|0.014452
17:22:49|0.014452
17:22:51|0.014456
17:22:51|0.014456
17:22:52|0.014456
17:22:53|0.014455
17:22:54|0.014455
17:22:56|0.014455
17:22:56|0.014455
17:22:57|0.014452
17:22:58|0.01445
17:22:59|0.01445
17:23:00|0.01445
17:23:01|0.01445
17:23:03|0.01445
17:23:03|0.014455
17:23:05|0.014455
17:23:05|0.01445
17:23:06|0.014454
17:23:07|0.014454
17:23:08|0.014454
17:23:09|0.014454
17:23:10|0.014448
17:23:11|0.014455
17:23:12|0.014463
17:23:13|0.014464
17:23:14|0.014464
17:23:15|0.014463
17:23:17|0.014464
17:23:18|0.014464
17:23:19|0.014464
17:23:21|0.014463
17:23:21|0.014464
17:23:23|0.014464
17:23:24|0.014464
17:23:25|0.014464
17:23:26|0.014464
17:23:27|0.014463
17:23:29|0.014463
17:23:30|0.014463
17:23:31|0.014463
17:23:32|0.014462
17:23:33|0.014462
17:23:34|0.01446
17:23:35|0.01446
17:23:36|0.014462
17:23:37|0.01446
17:23:38|0.01446
17:23:39|0.01446
17:23:40|0.014463
17:23:41|0.014463
17:23:42|0.014463
17:23:44|0.014463
17:23:44|0.014463
17:23:46|0.014463
17:23:47|0.014463
17:23:48|0.014463
17:23:49|0.014463
17:23:50|0.014462
17:23:51|0.014475
17:23:52|0.014475
17:23:53|0.014466
17:23:54|0.014466
17:23:55|0.014466
17:23:56|0.01447
17:23:56|0.014464
17:23:58|0.014465
17:23:58|0.014465
17:23:59|0.014464
17:24:01|0.014464
17:24:03|0.014464
17:24:03|0.014472
17:24:04|0.014472
17:24:05|0.014472
17:24:06|0.014479
17:24:07|0.014481
17:24:08|0.014477
17:24:09|0.014473
17:24:10|0.014475
17:24:11|0.014481
17:24:12|0.014484
17:24:13|0.014484
17:24:14|0.014489
17:24:15|0.014489
17:24:16|0.014485
17:24:17|0.01449
17:24:18|0.014489
17:24:20|0.014492
17:24:22|0.014493
17:24:23|0.014493
17:24:24|0.014493
17:24:26|0.014493
17:24:27|0.014492
17:24:28|0.014492
17:24:29|0.014492
17:24:30|0.014492
17:24:31|0.014492
17:24:32|0.014492
17:24:33|0.014492
17:24:34|0.014486
17:24:35|0.014486
17:24:36|0.014485
17:24:37|0.014492
17:24:38|0.014492
17:24:39|0.014492
17:24:40|0.014492
17:24:41|0.014492
17:24:42|0.014492
17:24:43|0.014492
17:24:44|0.01449
17:24:45|0.014492
17:24:46|0.014495
17:24:47|0.014495
17:24:48|0.014495
17:24:49|0.014495
17:24:50|0.014495
17:24:51|0.014494
17:24:52|0.014482
17:24:53|0.014482
17:24:54|0.014482
17:24:55|0.014482
17:24:56|0.014479
17:24:57|0.014479
17:24:58|0.014479
17:24:59|0.014479
17:25:00|0.014484
17:25:01|0.014487
17:25:02|0.014485
17:25:03|0.014483
17:25:04|0.01448
17:25:05|0.014483
17:25:06|0.01448
17:25:07|0.014478
17:25:08|0.014466
17:25:09|0.014466
17:25:10|0.014453
17:25:11|0.014455
17:25:12|0.014455
17:25:13|0.014459
17:25:14|0.014459
17:25:15|0.01446
17:25:16|0.014456
17:25:17|0.014461
17:25:18|0.014466
17:25:19|0.014467
17:25:20|0.014467
17:25:22|0.014467
17:25:23|0.014469
17:25:24|0.014469
17:25:26|0.014469
17:25:27|0.014469
17:25:28|0.014459
17:25:29|0.014461
17:25:30|0.014465
17:25:31|0.014461
17:25:32|0.014459
17:25:33|0.014459
17:25:34|0.014462
17:25:36|0.014462
17:25:37|0.014462
17:25:38|0.014463
17:25:39|0.014462
17:25:40|0.014462
17:25:41|0.014464
17:25:42|0.014464
17:25:43|0.014466
17:25:44|0.01447
17:25:45|0.01447
17:25:46|0.014479
17:25:47|0.014462
17:25:48|0.01447
17:25:49|0.014468
17:25:50|0.014468
17:25:51|0.014468
17:25:53|0.014467
17:25:53|0.014478
17:25:54|0.01447
17:25:55|0.01447
17:25:56|0.01447
17:25:57|0.014472
17:25:58|0.01447
17:25:59|0.014464
17:26:00|0.014459
17:26:02|0.014463
17:26:02|0.014463
17:26:03|0.014462
17:26:04|0.014462
17:26:05|0.014468
17:26:06|0.014468
17:26:07|0.014473
17:26:08|0.014473
17:26:09|0.014476
17:26:10|0.014475
17:26:11|0.014466
17:26:12|0.014466
17:26:13|0.014466
17:26:14|0.014466
17:26:16|0.014466
17:26:16|0.014466
17:26:17|0.014466
17:26:19|0.014466
17:26:19|0.014466
17:26:20|0.014462
17:26:22|0.014466
17:26:24|0.014463
17:26:25|0.014477
17:26:25|0.014466
17:26:27|0.014472
17:26:28|0.014478
17:26:29|0.014475
17:26:31|0.014475
17:26:32|0.014477
17:26:33|0.014477
17:26:34|0.01447
17:26:35|0.014472
17:26:36|0.014472
17:26:37|0.014472
17:26:38|0.014472
17:26:39|0.014472
17:26:40|0.014472
17:26:41|0.014472
17:26:42|0.01447
17:26:43|0.01447
17:26:44|0.014468
17:26:45|0.014468
17:26:46|0.014468
17:26:47|0.01447
17:26:48|0.01447
17:26:49|0.01447
17:26:50|0.01447
17:26:51|0.01447
17:26:52|0.014466
17:26:53|0.014468
17:26:54|0.014467
17:26:55|0.014467
17:26:56|0.014468
17:26:57|0.014468
17:26:58|0.014468
17:26:59|0.014468
17:27:00|0.014468
17:27:01|0.014468
17:27:02|0.014468
17:27:03|0.014468
17:27:04|0.014468
17:27:05|0.014468
17:27:06|0.014468
17:27:07|0.014467
17:27:08|0.014467
17:27:09|0.014466
17:27:10|0.01446
17:27:11|0.01446
17:27:12|0.01446
17:27:13|0.01446
17:27:15|0.01446
17:27:16|0.014461
17:27:17|0.014461
17:27:18|0.014461
17:27:19|0.014461
17:27:20|0.014459
17:27:21|0.014459
17:27:22|0.014459
17:27:24|0.014458
17:27:25|0.014457
17:27:26|0.014444
17:27:28|0.014445
17:27:29|0.014446
17:27:30|0.014446
17:27:31|0.014446
17:27:32|0.014446
17:27:34|0.01446
17:27:35|0.014456
17:27:36|0.014456
17:27:37|0.014456
17:27:38|0.014456
17:27:39|0.01445
17:27:40|0.01445
17:27:41|0.01445
17:27:43|0.01445
17:27:44|0.01445
17:27:44|0.014455
17:27:46|0.014455
17:27:46|0.014456
17:27:48|0.014456
17:27:48|0.014454
17:27:49|0.014453
17:27:50|0.014451
17:27:52|0.014441
17:27:53|0.014441
17:27:53|0.014441
17:27:54|0.014452
17:27:55|0.014452
17:27:56|0.014444
17:27:57|0.014445
17:27:59|0.014445
17:28:00|0.014445
17:28:01|0.01444
17:28:02|0.014444
17:28:03|0.014444
17:28:04|0.014441
17:28:04|0.014441
17:28:06|0.014441
17:28:07|0.01444
17:28:07|0.014437
17:28:08|0.014435
17:28:09|0.014435
17:28:10|0.014433
17:28:12|0.014433
17:28:13|0.014433
17:28:13|0.014432
17:28:14|0.014432
17:28:15|0.014432
17:28:16|0.014432
17:28:17|0.014437
17:28:18|0.014437
17:28:19|0.014437
17:28:20|0.014437
17:28:21|0.014437
17:28:22|0.014437
17:28:24|0.014441
17:28:25|0.014441
17:28:27|0.014433
17:28:28|0.014433
17:28:29|0.014433
17:28:31|0.014447
17:28:32|0.014452
17:28:33|0.014454
17:28:33|0.014454
17:28:35|0.014445
17:28:36|0.014445
17:28:37|0.014454
17:28:37|0.014452
17:28:38|0.014438
17:28:39|0.014438
17:28:41|0.014438
17:28:42|0.014448
17:28:43|0.014452
17:28:44|0.014453
17:28:45|0.014452
17:28:47|0.014448
17:28:48|0.014448
17:28:49|0.014448
17:28:50|0.014448
17:28:51|0.014445
17:28:52|0.014445
17:28:53|0.014448
17:28:54|0.01445
17:28:55|0.01445
17:28:55|0.014452
17:28:57|0.014454
17:28:58|0.014454
17:28:59|0.014453
17:29:00|0.014453
17:29:01|0.014454
17:29:02|0.014454
17:29:03|0.014454
17:29:04|0.014454
17:29:05|0.014453
17:29:06|0.014441
17:29:06|0.014438
17:29:07|0.014438
17:29:09|0.01443
17:29:09|0.014428
17:29:10|0.014428
17:29:12|0.014428
17:29:12|0.014433
17:29:14|0.014433
17:29:15|0.01443
17:29:16|0.014435
17:29:17|0.014435
17:29:18|0.014435
17:29:19|0.014435
17:29:20|0.014435
17:29:21|0.014435
17:29:21|0.01443
17:29:22|0.01443
17:29:23|0.01443
17:29:26|0.01443
17:29:27|0.01443
17:29:28|0.014435
17:29:29|0.01443
17:29:30|0.01443
17:29:32|0.014433
17:29:33|0.014433
17:29:34|0.014433
17:29:35|0.014433
17:29:37|0.014433
17:29:37|0.014433
17:29:38|0.014433
17:29:39|0.014432
17:29:40|0.014433
17:29:41|0.014433
17:29:42|0.014433
17:29:44|0.014433
17:29:45|0.014433
17:29:46|0.014433
17:29:47|0.014433
17:29:48|0.014433
17:29:50|0.014433
17:29:50|0.014437
17:29:51|0.014437
17:29:53|0.014436
17:29:54|0.014436
17:29:54|0.014436
17:29:56|0.014436
17:29:56|0.014436
17:29:58|0.014436
17:29:58|0.014431
17:29:59|0.014431
17:30:00|0.014431
17:30:02|0.014431
17:30:03|0.014431
17:30:03|0.014434
17:30:04|0.014435
17:30:06|0.014433
17:30:07|0.014433
17:30:08|0.01443
17:30:08|0.01442
17:30:10|0.014411
17:30:10|0.014419
17:30:12|0.014419
17:30:13|0.014412
17:30:14|0.014417
17:30:14|0.014408
17:30:16|0.014405
17:30:17|0.014405
17:30:18|0.014407
17:30:19|0.014414
17:30:19|0.014404
17:30:21|0.014404
17:30:22|0.014415
17:30:23|0.014415
17:30:23|0.014419
17:30:25|0.014425
17:30:27|0.014426
17:30:28|0.014424
17:30:29|0.014436
17:30:31|0.014442
17:30:31|0.014441
17:30:33|0.014433
17:30:33|0.014433
17:30:34|0.014428
17:30:36|0.014428
17:30:37|0.014441
17:30:37|0.014441
17:30:38|0.014439
17:30:39|0.014439
17:30:41|0.014441
17:30:41|0.014445
17:30:43|0.014446
17:30:43|0.014449
17:30:44|0.014446
17:30:45|0.014446
17:30:47|0.01445
17:30:47|0.01445
17:30:49|0.014453
17:30:50|0.014458
17:30:50|0.014459
17:30:52|0.014457
17:30:53|0.014457
17:30:54|0.014457
17:30:55|0.014457
17:30:56|0.014457
17:30:57|0.014454
17:30:58|0.01446
17:30:59|0.014465
17:31:00|0.014476
17:31:01|0.014478
17:31:02|0.014474
17:31:03|0.014469
17:31:04|0.014469
17:31:05|0.014471
17:31:06|0.01447
17:31:07|0.014469
17:31:09|0.014469
17:31:09|0.014469
17:31:10|0.014469
17:31:12|0.014469
17:31:13|0.014469
17:31:13|0.014471
17:31:15|0.014471
17:31:16|0.014469
17:31:17|0.014471
17:31:17|0.014471
17:31:18|0.01447
17:31:19|0.014471
17:31:20|0.014471
17:31:21|0.014475
17:31:23|0.014471
17:31:24|0.014472
17:31:25|0.014471
17:31:25|0.014471
17:31:28|0.014473
17:31:29|0.014472
17:31:30|0.014463
17:31:30|0.014464
17:31:32|0.014465
17:31:33|0.014465
17:31:35|0.014461
17:31:36|0.01445
17:31:36|0.01445
17:31:38|0.01445
17:31:38|0.01445
17:31:39|0.01445
17:31:40|0.014449
17:31:41|0.014449
17:31:43|0.014449
17:31:43|0.014449
17:31:44|0.014449
17:31:46|0.014452
17:31:47|0.014459
17:31:47|0.014454
17:31:49|0.014454
17:31:49|0.014452
17:31:50|0.014453
17:31:52|0.014471
17:31:52|0.014471
17:31:54|0.014463
17:31:55|0.014463
17:31:56|0.014472
17:31:57|0.014468
17:31:58|0.014468
17:31:59|0.01447
17:32:00|0.014469
17:32:01|0.01446
17:32:02|0.01446
17:32:03|0.014457
17:32:04|0.014466
17:32:06|0.014472
17:32:06|0.014472
17:32:08|0.014472
17:32:08|0.014473
17:32:09|0.014473
17:32:10|0.014473
17:32:11|0.014473
17:32:13|0.014473
17:32:13|0.014473
17:32:15|0.014477
17:32:16|0.014468
17:32:16|0.014469
17:32:17|0.014474
17:32:18|0.014475
17:32:19|0.014475
17:32:20|0.014475
17:32:22|0.01448
17:32:23|0.01448
17:32:24|0.014471
17:32:25|0.014481
17:32:26|0.014481
17:32:27|0.014481
17:32:29|0.014474
17:32:30|0.014478
17:32:32|0.014474
17:32:32|0.014474
17:32:34|0.014475
17:32:36|0.014475
17:32:37|0.014475
17:32:38|0.014475
17:32:39|0.014474
17:32:40|0.014475
17:32:41|0.014475
17:32:42|0.014475
17:32:44|0.014479
17:32:44|0.014479
17:32:45|0.01448
17:32:46|0.014479
17:32:47|0.01448
17:32:48|0.01448
17:32:49|0.01448
17:32:50|0.01448
17:32:51|0.01448
17:32:52|0.01448
17:32:53|0.01448
17:32:54|0.01448
17:32:55|0.014479
17:32:56|0.014476
17:32:57|0.01448
17:32:58|0.014477
17:32:59|0.014478
17:33:00|0.014478
17:33:01|0.014476
17:33:02|0.014474
17:33:03|0.014474
17:33:04|0.014474
17:33:05|0.014474
17:33:06|0.014473
17:33:07|0.014475
17:33:08|0.014473
17:33:09|0.01447
17:33:10|0.01447
17:33:11|0.01447
17:33:12|0.014471
17:33:13|0.014476
17:33:14|0.014476
17:33:15|0.014478
17:33:16|0.014478
17:33:17|0.01448
17:33:18|0.01448
17:33:19|0.014477
17:33:20|0.01448
17:33:21|0.014499
17:33:22|0.014498
17:33:23|0.014496
17:33:24|0.014499
17:33:25|0.014471
17:33:26|0.01448
17:33:27|0.014483
17:33:29|0.014483
17:33:31|0.014494
17:33:32|0.014504
17:33:33|0.014504
17:33:34|0.014505
17:33:35|0.0145
17:33:36|0.0145
17:33:37|0.0145
17:33:39|0.0145
17:33:40|0.014485
17:33:40|0.014485
17:33:41|0.014485
17:33:42|0.014485
17:33:44|0.014488
17:33:44|0.014488
17:33:46|0.014502
17:33:47|0.014504
17:33:48|0.014504
17:33:49|0.014492
17:33:50|0.014495
17:33:51|0.0145
17:33:52|0.0145
17:33:53|0.014499
17:33:54|0.014495
17:33:55|0.014497
17:33:56|0.014497
17:33:57|0.014497
17:33:58|0.014497
17:33:59|0.014499
17:34:00|0.014507
17:34:01|0.014511
17:34:02|0.014511
17:34:03|0.014511
17:34:04|0.014512
17:34:05|0.014512
17:34:06|0.014498
17:34:07|0.014507
17:34:08|0.014497
17:34:09|0.014497
17:34:11|0.014497
17:34:11|0.014497
17:34:13|0.01451
17:34:14|0.014512
17:34:15|0.014517
17:34:16|0.014517
17:34:17|0.014517
17:34:18|0.01451
17:34:19|0.01451
17:34:20|0.014518
17:34:21|0.01451
17:34:22|0.01451
17:34:23|0.014516
17:34:24|0.014516
17:34:25|0.014516
17:34:27|0.014521
17:34:28|0.014521
17:34:28|0.014511
17:34:31|0.01452
17:34:31|0.014512
17:34:33|0.014512
17:34:35|0.014515
17:34:36|0.014513
17:34:37|0.014513
17:34:37|0.014515
17:34:40|0.014515
17:34:41|0.014516
17:34:41|0.014516
17:34:42|0.014515
17:34:44|0.014516
17:34:44|0.014516
17:34:46|0.014516
17:34:46|0.01452
17:34:48|0.01452
17:34:49|0.01452
17:34:49|0.014518
17:34:50|0.014518
17:34:52|0.014518
17:34:53|0.014518
17:34:53|0.014521
17:34:54|0.014521
17:34:55|0.014521
17:34:56|0.014521
17:34:57|0.014521
17:34:58|0.01452
17:34:59|0.01452
17:35:00|0.01452
17:35:01|0.014521
17:35:02|0.014521
17:35:03|0.014521
17:35:05|0.014521
17:35:06|0.014521
17:35:06|0.014521
17:35:08|0.014521
17:35:08|0.014521
17:35:09|0.014521
17:35:10|0.014521
17:35:11|0.01452
17:35:13|0.01452
17:35:13|0.014521
17:35:14|0.014521
17:35:16|0.014521
17:35:16|0.01452
17:35:17|0.01452
17:35:18|0.014521
17:35:19|0.01452
17:35:20|0.01452
17:35:22|0.01452
17:35:22|0.01452
17:35:23|0.014521
17:35:25|0.014524
17:35:25|0.014532
17:35:26|0.014532
17:35:28|0.014526
17:35:28|0.014526
17:35:29|0.014526
17:35:31|0.014531
17:35:33|0.014527
17:35:35|0.014535
17:35:35|0.014535
17:35:36|0.014534
17:35:37|0.014534
17:35:38|0.014527
17:35:39|0.014527
17:35:40|0.014527
17:35:41|0.014526
17:35:42|0.014526
17:35:43|0.014527
17:35:45|0.014531
17:35:45|0.014531
17:35:46|0.014531
17:35:47|0.014539
17:35:49|0.014529
17:35:49|0.014529
17:35:50|0.014529
17:35:52|0.014523
17:35:53|0.014523
17:35:54|0.014521
17:35:55|0.014526
17:35:56|0.014521
17:35:57|0.014523
17:35:58|0.014524
17:35:59|0.014531
17:36:00|0.01453
17:36:01|0.01453
17:36:02|0.01453
17:36:03|0.014533
17:36:04|0.014526
17:36:05|0.014526
17:36:06|0.014524
17:36:07|0.014525
17:36:08|0.014508
17:36:09|0.014503
17:36:10|0.0145
17:36:11|0.0145
17:36:12|0.0145
17:36:13|0.0145
17:36:14|0.01451
17:36:15|0.014511
17:36:16|0.014507
17:36:17|0.01451
17:36:18|0.01451
17:36:19|0.014509
17:36:20|0.014504
17:36:21|0.014504
17:36:22|0.014504
17:36:23|0.014509
17:36:24|0.014509
17:36:25|0.014509
17:36:26|0.014509
17:36:27|0.014508
17:36:28|0.014507
17:36:29|0.014503
17:36:30|0.014503
17:36:32|0.014503
17:36:33|0.014503
17:36:35|0.014503
17:36:35|0.014503
17:36:37|0.014503
17:36:39|0.014503
17:36:40|0.014503
17:36:42|0.014503
17:36:43|0.01451
17:36:44|0.014515
17:36:45|0.014509
17:36:47|0.014513
17:36:47|0.014513
17:36:49|0.014513
17:36:50|0.014514
17:36:51|0.014518
17:36:51|0.014518
17:36:52|0.01452
17:36:54|0.014511
17:36:54|0.014511
17:36:56|0.014516
17:36:56|0.014504
17:36:58|0.014511
17:36:59|0.014522
17:37:00|0.014516
17:37:01|0.014516
17:37:02|0.014511
17:37:03|0.014518
17:37:04|0.014511
17:37:05|0.014511
17:37:06|0.014511
17:37:07|0.014511
17:37:08|0.014511
17:37:09|0.014513
17:37:10|0.014513
17:37:11|0.014513
17:37:12|0.014504
17:37:13|0.014512
17:37:14|0.014504
17:37:15|0.014504
17:37:16|0.014505
17:37:17|0.014505
17:37:18|0.014505
17:37:19|0.014507
17:37:20|0.014512
17:37:21|0.014507
17:37:22|0.014507
17:37:23|0.014512
17:37:24|0.014512
17:37:25|0.014504
17:37:26|0.014508
17:37:27|0.014503
17:37:28|0.014504
17:37:29|0.014504
17:37:30|0.014504
17:37:31|0.014504
17:37:32|0.014504
17:37:34|0.014506
17:37:35|0.014506
17:37:36|0.014506
17:37:37|0.014506
17:37:39|0.014506
17:37:40|0.014509
17:37:40|0.014509
17:37:42|0.014509
17:37:43|0.014509
17:37:44|0.014509
17:37:45|0.014509
17:37:47|0.014509
17:37:47|0.014509
17:37:48|0.01451
17:37:49|0.01451
17:37:50|0.01451
17:37:51|0.014512
17:37:53|0.014512
17:37:53|0.014512
17:37:54|0.014521
17:37:55|0.014529
17:37:56|0.014522
17:37:57|0.01452
17:37:58|0.01452
17:37:59|0.01452
17:38:00|0.014521
17:38:02|0.014521
17:38:02|0.014521
17:38:03|0.014521
17:38:05|0.014521
17:38:06|0.014521
17:38:07|0.014521
17:38:08|0.014521
17:38:09|0.01452
17:38:10|0.014521
17:38:11|0.014526
17:38:12|0.014521
17:38:13|0.014521
17:38:14|0.014521
17:38:14|0.014521
17:38:16|0.014521
17:38:17|0.014521
17:38:17|0.014521
17:38:19|0.014521
17:38:19|0.014521
17:38:21|0.014525
17:38:21|0.014525
17:38:23|0.014521
17:38:24|0.014521
17:38:25|0.01452
17:38:26|0.01452
17:38:26|0.01452
17:38:28|0.01452
17:38:28|0.01452
17:38:29|0.014521
17:38:31|0.014521
17:38:31|0.01452
17:38:32|0.014521
17:38:35|0.014519
17:38:36|0.014519
17:38:38|0.014524
17:38:38|0.014524
17:38:40|0.014516
17:38:42|0.014514
17:38:43|0.014514
17:38:43|0.014512
17:38:46|0.01451
17:38:47|0.01451
17:38:47|0.01451
17:38:49|0.01451
17:38:49|0.01451
17:38:50|0.01451
17:38:52|0.01451
17:38:53|0.014508
17:38:54|0.014508
17:38:55|0.014509
17:38:56|0.014509
17:38:57|0.014517
17:38:58|0.014517
17:38:59|0.014517
17:39:00|0.014517
17:39:01|0.014517
17:39:02|0.014517
17:39:03|0.01452
17:39:05|0.014516
17:39:06|0.014519
17:39:06|0.01452
17:39:07|0.014519
17:39:08|0.014519
17:39:09|0.01452
17:39:10|0.01452
17:39:11|0.01452
17:39:12|0.01452
17:39:13|0.014512
17:39:14|0.014517
17:39:15|0.014517
17:39:16|0.014517
17:39:17|0.014511
17:39:19|0.014513
17:39:19|0.014509
17:39:20|0.01451
17:39:21|0.01451
17:39:23|0.01451
17:39:23|0.01451
17:39:25|0.01451
17:39:25|0.014517
17:39:26|0.014512
17:39:28|0.014512
17:39:28|0.014512
17:39:29|0.014512
17:39:31|0.014513
17:39:31|0.014512
17:39:32|0.014512
17:39:33|0.014512
17:39:36|0.014515
17:39:37|0.014512
17:39:38|0.014512
17:39:39|0.014512
17:39:39|0.014515
17:39:41|0.014515
17:39:43|0.014515
17:39:44|0.014512
17:39:45|0.014512
17:39:46|0.014512
17:39:47|0.014515
17:39:48|0.014512
17:39:49|0.014512
17:39:50|0.014519
17:39:52|0.014517
17:39:52|0.014516
17:39:54|0.014516
17:39:55|0.014516
17:39:56|0.014518
17:39:57|0.014518
17:39:58|0.014515
17:39:59|0.014518
17:40:00|0.014513
17:40:01|0.014513
17:40:02|0.014513
17:40:03|0.014515
17:40:04|0.014515
17:40:05|0.014515
17:40:06|0.014513
17:40:07|0.014515
17:40:07|0.014515
17:40:09|0.014515
17:40:10|0.014514
17:40:10|0.014514
17:40:11|0.01451
17:40:13|0.01451
17:40:13|0.014512
17:40:15|0.014512
17:40:16|0.014512
17:40:17|0.014512
17:40:18|0.014483
17:40:19|0.014496
17:40:19|0.014493
17:40:21|0.014489
17:40:21|0.014493
17:40:23|0.014486
17:40:24|0.014486
17:40:25|0.014486
17:40:26|0.014486
17:40:27|0.014493
17:40:27|0.014493
17:40:29|0.014493
17:40:30|0.014495
17:40:30|0.014493
17:40:32|0.014493
17:40:33|0.014488
17:40:33|0.01449
17:40:35|0.014489
17:40:37|0.014492
17:40:38|0.014492
17:40:40|0.014493
17:40:40|0.014497
17:40:42|0.014489
17:40:42|0.014489
17:40:44|0.014489
17:40:46|0.014492
17:40:47|0.014492
17:40:47|0.014492
17:40:49|0.014492
17:40:49|0.014492
17:40:51|0.014489
17:40:52|0.014493
17:40:53|0.014493
17:40:54|0.014493
17:40:55|0.014493
17:40:55|0.014495
17:40:56|0.014495
17:40:58|0.014509
17:40:59|0.014507
17:41:00|0.014507
17:41:01|0.014511
17:41:02|0.014511
17:41:02|0.014511
17:41:04|0.014511
17:41:05|0.014511
17:41:06|0.014509
17:41:07|0.014509
17:41:08|0.014509
17:41:09|0.014509
17:41:09|0.014509
17:41:11|0.014499
17:41:12|0.014499
17:41:14|0.014489
17:41:15|0.014489
17:41:15|0.014489
17:41:17|0.014501
17:41:18|0.014506
17:41:19|0.014506
17:41:20|0.014508
17:41:21|0.014508
17:41:22|0.014506
17:41:23|0.014506
17:41:24|0.01451
17:41:25|0.014507
17:41:26|0.014507
17:41:27|0.014507
17:41:28|0.014507
17:41:29|0.014508
17:41:30|0.014511
17:41:31|0.014507
17:41:32|0.014507
17:41:33|0.014508
17:41:34|0.014508
17:41:35|0.014508
17:41:36|0.014508
17:41:38|0.014507
17:41:40|0.014519
17:41:41|0.014515
17:41:42|0.014515
17:41:43|0.014515
17:41:44|0.014508
17:41:46|0.014512
17:41:46|0.014509
17:41:48|0.014509
17:41:49|0.014514
17:41:51|0.014514
17:41:52|0.014514
17:41:53|0.014514
17:41:54|0.014514
17:41:54|0.014514
17:41:56|0.014514
17:41:57|0.014507
17:41:57|0.014507
17:41:59|0.014507
17:41:59|0.014507
17:42:00|0.014512
17:42:01|0.014511
17:42:02|0.014511
17:42:03|0.014511
17:42:05|0.014508
17:42:06|0.014508
17:42:07|0.014501
17:42:08|0.014505
17:42:09|0.0145
17:42:10|0.014502
17:42:11|0.014502
17:42:12|0.014502
17:42:13|0.014502
17:42:14|0.014504
17:42:15|0.014504
17:42:16|0.014504
17:42:17|0.0145
17:42:18|0.0145
17:42:19|0.014489
17:42:20|0.014489
17:42:21|0.014489
17:42:22|0.014494
17:42:23|0.014494
17:42:24|0.014488
17:42:25|0.014488
17:42:26|0.014488
17:42:27|0.014491
17:42:28|0.014491
17:42:29|0.014491
17:42:30|0.014499
17:42:31|0.014493
17:42:32|0.014493
17:42:33|0.014493
17:42:34|0.014493
17:42:35|0.014493
17:42:36|0.014493
17:42:37|0.014493
17:42:39|0.014491
17:42:40|0.014491
17:42:42|0.014494
17:42:43|0.014493
17:42:44|0.014493
17:42:45|0.014493
17:42:46|0.014493
17:42:48|0.014493
17:42:48|0.01449
17:42:50|0.01449
17:42:51|0.01449
17:42:52|0.01449
17:42:53|0.014491
17:42:53|0.014491
17:42:54|0.01449
17:42:56|0.01449
17:42:56|0.01449
17:42:57|0.01449
17:43:00|0.01449
17:43:00|0.01449
17:43:01|0.01449
17:43:02|0.014493
17:43:03|0.014493
17:43:04|0.014493
17:43:05|0.014493
17:43:06|0.014493
17:43:07|0.014492
17:43:08|0.014492
17:43:09|0.014492
17:43:10|0.01449
17:43:11|0.01449
17:43:12|0.014493
17:43:13|0.014493
17:43:14|0.014492
17:43:15|0.014493
17:43:16|0.014493
17:43:17|0.014494
17:43:18|0.014499
17:43:19|0.014507
17:43:20|0.014501
17:43:21|0.014501
17:43:22|0.014497
17:43:24|0.014499
17:43:25|0.014499
17:43:27|0.014503
17:43:28|0.014503
17:43:28|0.014502
17:43:30|0.014502
17:43:31|0.014506
17:43:31|0.014502
17:43:33|0.014502
17:43:33|0.0145
17:43:34|0.0145
17:43:36|0.0145
17:43:37|0.014506
17:43:37|0.014506
17:43:38|0.014506
17:43:40|0.014497
17:43:41|0.014495
17:43:42|0.014495
17:43:43|0.014495
17:43:45|0.0145
17:43:45|0.0145
17:43:47|0.0145
17:43:48|0.0145
17:43:49|0.0145
17:43:50|0.0145
17:43:52|0.014502
17:43:53|0.014502
17:43:53|0.014505
17:43:55|0.014505
17:43:56|0.014505
17:43:57|0.014505
17:43:58|0.014505
17:43:59|0.014503
17:44:00|0.014506
17:44:01|0.014505
17:44:02|0.014503
17:44:03|0.014505
17:44:04|0.014505
17:44:05|0.014502
17:44:06|0.014502
17:44:07|0.014502
17:44:08|0.014501
17:44:09|0.014501
17:44:10|0.014501
17:44:11|0.014502
17:44:12|0.014502
17:44:13|0.014502
17:44:14|0.014502
17:44:15|0.014502
17:44:16|0.014501
17:44:17|0.014499
17:44:18|0.014499
17:44:19|0.014499
17:44:20|0.014499
17:44:21|0.014497
17:44:22|0.014497
17:44:23|0.014495
17:44:24|0.014497
17:44:25|0.014497
17:44:26|0.014495
17:44:27|0.014497
17:44:28|0.014497
17:44:29|0.014497
17:44:30|0.014496
17:44:31|0.014497
17:44:32|0.014497
17:44:33|0.014497
17:44:34|0.014496
17:44:35|0.014496
17:44:36|0.014496
17:44:37|0.014496
17:44:38|0.014495
17:44:39|0.014495
17:44:41|0.014496
17:44:41|0.014496
17:44:43|0.014495
17:44:44|0.014495
17:44:45|0.014494
17:44:46|0.014494
17:44:47|0.014494
17:44:48|0.01449
17:44:49|0.01449
17:44:50|0.01449
17:44:51|0.01449
17:44:52|0.014489
17:44:53|0.014489
17:44:54|0.01449
17:44:55|0.01449
17:44:56|0.014502
17:44:57|0.014503
17:44:58|0.014509
17:44:59|0.014509
17:45:00|0.014509
17:45:02|0.014509
17:45:02|0.014506
17:45:03|0.014505
17:45:05|0.014502
17:45:06|0.014506
17:45:07|0.014509
17:45:08|0.014507
17:45:08|0.014507
17:45:10|0.014507
17:45:11|0.014502
17:45:11|0.014506
17:45:13|0.014506
17:45:14|0.014506
17:45:15|0.014506
17:45:16|0.014501
17:45:16|0.014501
17:45:17|0.014502
17:45:18|0.014502
17:45:20|0.014502
17:45:20|0.014502
17:45:21|0.014502
17:45:23|0.014494
17:45:23|0.014498
17:45:24|0.014498
17:45:25|0.014498
17:45:26|0.014498
17:45:27|0.014493
17:45:28|0.014493
17:45:29|0.014493
17:45:30|0.014493
17:45:31|0.014495
17:45:32|0.014495
17:45:33|0.014495
17:45:34|0.014495
17:45:35|0.014495
17:45:36|0.014495
17:45:37|0.014495
17:45:39|0.014502
17:45:39|0.014502
17:45:41|0.014506
17:45:43|0.014505
17:45:44|0.014505
17:45:45|0.014506
17:45:46|0.014506
17:45:48|0.014506
17:45:48|0.014503
17:45:49|0.014503
17:45:51|0.0145
17:45:51|0.014501
17:45:53|0.014503
17:45:54|0.014502
17:45:55|0.014506
17:45:56|0.014515
17:45:57|0.014515
17:45:58|0.014515
17:45:58|0.014519
17:46:00|0.014519
17:46:01|0.014525
17:46:03|0.014522
17:46:03|0.014518
17:46:04|0.01452
17:46:05|0.014521
17:46:06|0.014512
17:46:07|0.014524
17:46:09|0.014534
17:46:10|0.014536
17:46:11|0.014539
17:46:11|0.014538
17:46:13|0.014539
17:46:14|0.01454
17:46:15|0.01454
17:46:16|0.014542
17:46:17|0.014544
17:46:18|0.014543
17:46:19|0.014545
17:46:19|0.014546
17:46:20|0.014546
17:46:22|0.014546
17:46:22|0.014547
17:46:24|0.014538
17:46:24|0.014546
17:46:26|0.014546
17:46:26|0.014538
17:46:28|0.014543
17:46:29|0.014538
17:46:30|0.014547
17:46:30|0.014547
17:46:32|0.01454
17:46:33|0.014538
17:46:34|0.014539
17:46:35|0.014539
17:46:35|0.014547
17:46:36|0.014547
17:46:38|0.014545
17:46:39|0.014545
17:46:40|0.014545
17:46:41|0.014545
17:46:43|0.014545
17:46:43|0.014548
17:46:44|0.014541
17:46:45|0.014541
17:46:46|0.014547
17:46:47|0.014549
17:46:48|0.014548
17:46:50|0.014548
17:46:51|0.014548
17:46:53|0.014548
17:46:53|0.01454
17:46:54|0.01454
17:46:55|0.01454
17:46:56|0.014549
17:46:57|0.014549
17:46:58|0.014548
17:46:59|0.014548
17:47:00|0.014548
17:47:01|0.014548
17:47:02|0.014559
17:47:03|0.014556
17:47:04|0.01456
17:47:05|0.01456
17:47:06|0.01456
17:47:07|0.01456
17:47:08|0.01456
17:47:09|0.014562
17:47:10|0.014563
17:47:12|0.014562
17:47:13|0.014565
17:47:13|0.014558
17:47:15|0.014558
17:47:15|0.014562
17:47:17|0.014565
17:47:18|0.014577
17:47:19|0.014574
17:47:20|0.01457
17:47:21|0.014576
17:47:22|0.014571
17:47:24|0.014573
17:47:24|0.014577
17:47:25|0.014577
17:47:26|0.014577
17:47:27|0.014577
17:47:28|0.014577
17:47:29|0.014577
17:47:30|0.014577
17:47:31|0.014577
17:47:32|0.014576
17:47:33|0.014577
17:47:34|0.014578
17:47:35|0.014576
17:47:36|0.014576
17:47:37|0.014575
17:47:38|0.014576
17:47:40|0.014576
17:47:40|0.014573
17:47:41|0.014573
17:47:43|0.014563
17:47:45|0.014574
17:47:46|0.014574
17:47:47|0.014574
17:47:49|0.014564
17:47:50|0.014564
17:47:51|0.014567
17:47:52|0.014564
17:47:53|0.014561
17:47:54|0.014552
17:47:55|0.014561
17:47:56|0.01456
17:47:57|0.014563
17:47:58|0.014563
17:47:59|0.014563
17:48:00|0.014566
17:48:02|0.014566
17:48:02|0.014571
17:48:03|0.014571
17:48:05|0.014575
17:48:05|0.014575
17:48:07|0.014565
17:48:08|0.014572
17:48:09|0.014572
17:48:10|0.014575
17:48:11|0.014572
17:48:11|0.014572
17:48:12|0.014572
17:48:13|0.014565
17:48:15|0.01457
17:48:15|0.01457
17:48:16|0.01457
17:48:17|0.014572
17:48:19|0.014567
17:48:19|0.014567
17:48:21|0.014567
17:48:22|0.014567
17:48:23|0.014567
17:48:25|0.014572
17:48:25|0.014572
17:48:26|0.014567
17:48:27|0.014567
17:48:28|0.014572
17:48:29|0.014572
17:48:30|0.014571
17:48:31|0.014571
17:48:32|0.014571
17:48:33|0.014568
17:48:34|0.014571
17:48:35|0.014571
17:48:36|0.014571
17:48:37|0.014576
17:48:38|0.014576
17:48:39|0.01458
17:48:40|0.014586
17:48:41|0.014585
17:48:42|0.014577
17:48:44|0.014577
17:48:46|0.014577
17:48:47|0.014577
17:48:48|0.014577
17:48:49|0.014577
17:48:50|0.014579
17:48:51|0.014576
17:48:52|0.014576
17:48:54|0.014576
17:48:55|0.014582
17:48:56|0.014582
17:48:57|0.014582
17:48:58|0.014582
17:48:59|0.014582
17:49:00|0.014582
17:49:01|0.014577
17:49:02|0.014577
17:49:03|0.014577
17:49:04|0.014593
17:49:05|0.014581
17:49:06|0.014581
17:49:07|0.014579
17:49:08|0.014589
17:49:09|0.014583
17:49:10|0.014583
17:49:11|0.014577
17:49:12|0.014577
17:49:14|0.014578
17:49:15|0.014578
17:49:15|0.014578
17:49:17|0.014577
17:49:18|0.014577
17:49:19|0.014579
17:49:20|0.014581
17:49:21|0.014581
17:49:23|0.014579
17:49:23|0.014579
17:49:24|0.014582
17:49:25|0.014579
17:49:26|0.014579
17:49:27|0.014579
17:49:28|0.014579
17:49:29|0.014581
17:49:30|0.014581
17:49:31|0.014577
17:49:33|0.014577
17:49:33|0.014577
17:49:35|0.014577
17:49:36|0.014577
17:49:37|0.014577
17:49:38|0.014581
17:49:39|0.014581
17:49:40|0.014578
17:49:41|0.014578
17:49:42|0.01458
17:49:43|0.01458
17:49:44|0.01458
17:49:45|0.014581
17:49:47|0.014585
17:49:48|0.014585
17:49:49|0.014577
17:49:50|0.014581
17:49:51|0.014584
17:49:52|0.014587
17:49:53|0.014587
17:49:54|0.014586
17:49:55|0.014581
17:49:56|0.014584
17:49:57|0.01458
17:49:59|0.014585
17:50:00|0.014585
17:50:00|0.014587
17:50:02|0.014587
17:50:03|0.014587
17:50:03|0.01458
17:50:04|0.014583
17:50:05|0.014583
17:50:06|0.014585
17:50:07|0.014585
17:50:08|0.014582
17:50:09|0.014582
17:50:10|0.014584
17:50:11|0.014584
17:50:12|0.014582
17:50:13|0.014582
17:50:14|0.014586
17:50:16|0.014586
17:50:17|0.014586
17:50:18|0.014594
17:50:19|0.014588
17:50:20|0.014587
17:50:21|0.014586
17:50:22|0.014587
17:50:23|0.014587
17:50:24|0.014594
17:50:25|0.014594
17:50:26|0.014593
17:50:27|0.014593
17:50:28|0.014588
17:50:29|0.01459
17:50:30|0.014596
17:50:31|0.014594
17:50:32|0.014594
17:50:33|0.0146
17:50:34|0.0146
17:50:35|0.014596
17:50:36|0.014592
17:50:37|0.014589
17:50:38|0.01459
17:50:39|0.01459
17:50:40|0.01459
17:50:41|0.014596
17:50:42|0.014589
17:50:44|0.014592
17:50:44|0.01459
17:50:46|0.01459
17:50:47|0.014607
17:50:49|0.014593
17:50:49|0.014603
17:50:50|0.014593
17:50:51|0.014595
17:50:52|0.014595
17:50:54|0.014595
17:50:55|0.0146
17:50:56|0.014595
17:50:57|0.0146
17:50:58|0.0146
17:50:59|0.014607
17:51:00|0.014607
17:51:01|0.014607
17:51:02|0.014602
17:51:03|0.014604
17:51:04|0.014604
17:51:06|0.014604
17:51:07|0.014606
17:51:07|0.014615
17:51:09|0.014606
17:51:09|0.014605
17:51:11|0.014606
17:51:12|0.014619
17:51:13|0.014606
17:51:14|0.014614
17:51:15|0.014617
17:51:16|0.014619
17:51:17|0.014615
17:51:18|0.014609
17:51:19|0.014608
17:51:20|0.014605
17:51:21|0.014606
17:51:22|0.014606
17:51:23|0.014612
17:51:24|0.014612
17:51:25|0.014608
17:51:26|0.014609
17:51:27|0.01461
17:51:29|0.01461
17:51:29|0.014612
17:51:30|0.014609
17:51:31|0.014603
17:51:32|0.014605
17:51:33|0.014605
17:51:34|0.014613
17:51:35|0.014613
17:51:36|0.014626
17:51:37|0.014626
17:51:38|0.014613
17:51:39|0.014613
17:51:40|0.014612
17:51:41|0.014606
17:51:42|0.014606
17:51:43|0.014607
17:51:44|0.014611
17:51:45|0.01461
17:51:47|0.014618
17:51:49|0.01461
17:51:50|0.01461
17:51:52|0.014609
17:51:52|0.01461
17:51:54|0.01461
17:51:55|0.01461
17:51:56|0.01461
17:51:57|0.01461
17:51:59|0.01461
17:52:00|0.01461
17:52:01|0.01461
17:52:02|0.01461
17:52:03|0.01461
17:52:04|0.01461
17:52:04|0.01463
17:52:06|0.01464
17:52:06|0.014617
17:52:07|0.014617
17:52:09|0.014621
17:52:09|0.014612
17:52:10|0.014616
17:52:11|0.014618
17:52:13|0.014615
17:52:13|0.014628
17:52:14|0.014642
17:52:16|0.014629
17:52:16|0.014629
17:52:18|0.014629
17:52:19|0.014638
17:52:19|0.014634
17:52:21|0.014631
17:52:22|0.01464
17:52:22|0.014638
17:52:23|0.014642
17:52:24|0.014642
17:52:25|0.014631
17:52:26|0.014636
17:52:27|0.014635
17:52:28|0.014633
17:52:30|0.014634
17:52:30|0.014635
17:52:32|0.014635
17:52:33|0.01463
17:52:33|0.01463
17:52:34|0.014631
17:52:35|0.014629
17:52:37|0.014634
17:52:37|0.014633
17:52:38|0.014631
17:52:39|0.014633
17:52:40|0.014627
17:52:42|0.014632
17:52:42|0.014635
17:52:43|0.014635
17:52:45|0.014635
17:52:47|0.014647
17:52:47|0.014657
17:52:49|0.014649
17:52:50|0.014654
17:52:51|0.014649
17:52:53|0.014636
17:52:53|0.014642
17:52:55|0.014636
17:52:56|0.014638
17:52:57|0.014638
17:52:58|0.014638
17:53:00|0.014642
17:53:01|0.014641
17:53:02|0.014639
17:53:03|0.014639
17:53:03|0.014639
17:53:05|0.014643
17:53:05|0.014643
17:53:07|0.014645
17:53:07|0.014645
17:53:09|0.014652
17:53:10|0.014652
17:53:11|0.014645
17:53:12|0.014652
17:53:12|0.01466
17:53:13|0.014663
17:53:16|0.014663
17:53:16|0.014663
17:53:17|0.014663
17:53:18|0.014672
17:53:19|0.014672
17:53:20|0.014666
17:53:22|0.014672
17:53:23|0.014672
17:53:24|0.014672
17:53:25|0.014668
17:53:26|0.014673
17:53:27|0.014678
17:53:28|0.01468
17:53:29|0.014679
17:53:30|0.014665
17:53:31|0.014679
17:53:32|0.014679
17:53:33|0.014679
17:53:34|0.01467
17:53:35|0.014664
17:53:36|0.014668
17:53:37|0.014645
17:53:39|0.014646
17:53:40|0.014673
17:53:40|0.014679
17:53:42|0.014675
17:53:43|0.014668
17:53:44|0.014679
17:53:45|0.014676
17:53:46|0.014679
17:53:47|0.014679
17:53:48|0.014678
17:53:50|0.014679
17:53:51|0.01468
17:53:53|0.014681
17:53:54|0.014681
17:53:55|0.014682
17:53:56|0.014682
17:53:57|0.01469
17:53:58|0.014685
17:53:59|0.014686
17:54:00|0.014689
17:54:01|0.014685
17:54:02|0.014691
17:54:03|0.014688
17:54:04|0.014693
17:54:05|0.01469
17:54:06|0.014692
17:54:07|0.014689
17:54:08|0.014697
17:54:09|0.01469
17:54:10|0.014691
17:54:11|0.0147
17:54:12|0.014694
17:54:13|0.0147
17:54:14|0.014698
17:54:15|0.0147
17:54:16|0.0147
17:54:17|0.0147
17:54:18|0.014695
17:54:19|0.014696
17:54:20|0.014696
17:54:21|0.014693
17:54:22|0.014696
17:54:23|0.014693
17:54:24|0.01469
17:54:25|0.014693
17:54:26|0.0147
17:54:27|0.014696
17:54:28|0.014707
17:54:29|0.014698
17:54:30|0.014703
17:54:31|0.014698
17:54:32|0.014703
17:54:33|0.014711
17:54:34|0.014708
17:54:35|0.014708
17:54:36|0.014711
17:54:37|0.014702
17:54:38|0.014696
17:54:39|0.014711
17:54:40|0.014711
17:54:41|0.014708
17:54:42|0.014708
17:54:43|0.014708
17:54:44|0.014708
17:54:45|0.014711
17:54:46|0.01471
17:54:47|0.014708
17:54:48|0.014708
17:54:50|0.014711
17:54:51|0.014712
17:54:53|0.014712
17:54:54|0.014712
17:54:55|0.014714
17:54:56|0.014729
17:54:57|0.014715
17:54:58|0.014712
17:54:59|0.014719
17:55:00|0.01472
17:55:01|0.014723
17:55:02|0.01474
17:55:03|0.014726
17:55:04|0.014727
17:55:05|0.014725
17:55:07|0.01473
17:55:08|0.014744
17:55:09|0.014747
17:55:10|0.014759
17:55:11|0.014723
17:55:12|0.014731
17:55:13|0.014733
17:55:14|0.014756
17:55:15|0.01475
17:55:16|0.014744
17:55:17|0.014732
17:55:18|0.01474
17:55:19|0.014733
17:55:20|0.014731
17:55:21|0.014742
17:55:22|0.014742
17:55:23|0.014752
17:55:24|0.014753
17:55:25|0.014753
17:55:26|0.014763
17:55:27|0.014763
17:55:28|0.014759
17:55:29|0.014754
17:55:30|0.014756
17:55:31|0.014757
17:55:32|0.014757
17:55:33|0.014754
17:55:34|0.014763
17:55:35|0.014756
17:55:36|0.014764
17:55:37|0.014782
17:55:38|0.014771
17:55:39|0.01478
17:55:40|0.014795
17:55:41|0.014785
17:55:42|0.014786
17:55:43|0.014797
17:55:44|0.014802
17:55:45|0.014804
17:55:46|0.014787
17:55:47|0.014791
17:55:48|0.014788
17:55:49|0.014791
17:55:50|0.014789
17:55:52|0.014793
17:55:53|0.014789
17:55:54|0.014791
17:55:55|0.014794
17:55:56|0.014794
17:55:57|0.014795
17:55:58|0.014795
17:55:59|0.014807
17:56:00|0.014807
17:56:01|0.0148
17:56:02|0.014802
17:56:03|0.014763
17:56:04|0.014724
17:56:05|0.014735
17:56:07|0.014734
17:56:07|0.01474
17:56:08|0.014742
17:56:09|0.01474
17:56:10|0.01474
17:56:11|0.014745
17:56:12|0.014746
17:56:13|0.014733
17:56:14|0.014737
17:56:15|0.014732
17:56:16|0.014743
17:56:17|0.014747
17:56:18|0.014752
17:56:19|0.014752
17:56:20|0.014747
17:56:21|0.014748
17:56:22|0.014756
17:56:23|0.01475
17:56:24|0.014743
17:56:25|0.014742
17:56:26|0.014747
17:56:27|0.014746
17:56:28|0.014745
17:56:29|0.014752
17:56:30|0.01475
17:56:31|0.014747
17:56:32|0.014744
17:56:34|0.01475
17:56:35|0.014753
17:56:35|0.014742
17:56:36|0.014743
17:56:37|0.014747
17:56:38|0.014748
17:56:39|0.014703
17:56:40|0.014712
17:56:41|0.01471
17:56:42|0.014711
17:56:43|0.014717
17:56:44|0.014717
17:56:45|0.014715
17:56:46|0.014704
17:56:47|0.014715
17:56:48|0.014741
17:56:49|0.014738
17:56:50|0.014723
17:56:52|0.014722
17:56:54|0.014714
17:56:55|0.014714
17:56:56|0.014714
17:56:58|0.01472
17:56:58|0.01472
17:56:59|0.014719
17:57:01|0.014719
17:57:02|0.014719
17:57:02|0.014705
17:57:04|0.014734
17:57:05|0.014734
17:57:06|0.014731
17:57:07|0.014722
17:57:08|0.014729
17:57:09|0.014723
17:57:10|0.014723
17:57:11|0.014729
17:57:12|0.014729
17:57:13|0.014729
17:57:14|0.014727
17:57:15|0.014727
17:57:16|0.014727
17:57:17|0.014727
17:57:19|0.014729
17:57:19|0.014732
17:57:20|0.014743
17:57:21|0.014737
17:57:22|0.014745
17:57:23|0.014745
17:57:24|0.014736
17:57:25|0.014729
17:57:26|0.01475
17:57:27|0.014757
17:57:28|0.014757
17:57:29|0.014751
17:57:30|0.014751
17:57:31|0.014751
17:57:32|0.014751
17:57:33|0.014758
17:57:34|0.014758
17:57:35|0.014758
17:57:36|0.014758
17:57:37|0.014777
17:57:38|0.014764
17:57:39|0.014764
17:57:40|0.014752
17:57:41|0.014751
17:57:42|0.01475
17:57:43|0.01476
17:57:44|0.01476
17:57:45|0.014755
17:57:46|0.014755
17:57:47|0.014756
17:57:48|0.014758
17:57:49|0.014775
17:57:50|0.014774
17:57:51|0.01478
17:57:53|0.01477
17:57:55|0.014768
17:57:56|0.014769
17:57:58|0.014769
17:57:59|0.014763
17:58:00|0.014763
17:58:01|0.014788
17:58:02|0.014785
17:58:03|0.014785
17:58:04|0.01478
17:58:05|0.014771
17:58:06|0.014771
17:58:07|0.014781
17:58:08|0.01478
17:58:09|0.014796
17:58:10|0.014788
17:58:11|0.014793
17:58:12|0.014784
17:58:13|0.014776
17:58:14|0.014788
17:58:15|0.014777
17:58:16|0.014786
17:58:17|0.014781
17:58:18|0.014778
17:58:19|0.014784
17:58:20|0.01479
17:58:21|0.01478
17:58:22|0.014785
17:58:23|0.014777
17:58:24|0.014783
17:58:25|0.014782
17:58:26|0.014788
17:58:27|0.014791
17:58:28|0.014791
17:58:29|0.014793
17:58:30|0.014812
17:58:31|0.014802
17:58:32|0.014802
17:58:33|0.014802
17:58:34|0.014811
17:58:35|0.014818
17:58:36|0.014832
17:58:37|0.014825
17:58:38|0.014826
17:58:39|0.014834
17:58:40|0.014836
17:58:41|0.014838
17:58:42|0.014835
17:58:43|0.01484
17:58:44|0.014836
17:58:45|0.01484
17:58:46|0.01484
17:58:47|0.014846
17:58:48|0.014859
17:58:49|0.014856
17:58:50|0.01486
17:58:51|0.014852
17:58:52|0.014851
17:58:54|0.014834
17:58:55|0.01482
17:58:57|0.014816
17:58:59|0.014802
17:59:00|0.014793
17:59:00|0.014798
17:59:01|0.014806
17:59:02|0.014817
17:59:04|0.0148
17:59:05|0.014791
17:59:06|0.014797
17:59:07|0.014795
17:59:08|0.014791
17:59:09|0.0148
17:59:10|0.014783
17:59:11|0.014798
17:59:12|0.014799
17:59:13|0.014798
17:59:14|0.014786
17:59:15|0.014791
17:59:16|0.01479
17:59:17|0.014785
17:59:18|0.014797
17:59:19|0.014798
17:59:20|0.0148
17:59:21|0.014797
17:59:22|0.014797
17:59:23|0.0148
17:59:24|0.014798
17:59:25|0.014792
17:59:26|0.014798
17:59:27|0.0148
17:59:28|0.014805
17:59:29|0.014811
17:59:30|0.014811
17:59:31|0.014812
17:59:32|0.014812
17:59:33|0.014817
17:59:34|0.014817
17:59:35|0.01482
17:59:36|0.014821
17:59:37|0.014826
17:59:38|0.01482
17:59:39|0.014827
17:59:40|0.014826
17:59:41|0.014834
17:59:42|0.014835
17:59:43|0.014836
17:59:45|0.014833
17:59:45|0.01483
17:59:46|0.014824
17:59:48|0.014827
17:59:48|0.014819
17:59:49|0.014812
17:59:50|0.014806
17:59:51|0.014807
17:59:52|0.014833
17:59:53|0.014815
17:59:55|0.014821
17:59:57|0.014813
17:59:58|0.014805
17:59:58|0.014813
17:59:59|0.014794
18:00:01|0.014804
18:00:03|0.014797
18:00:03|0.01479
18:00:06|0.014781
18:00:06|0.014756
18:00:08|0.014792
18:00:09|0.014776
18:00:10|0.014776
18:00:11|0.014787
18:00:12|0.01476
18:00:13|0.014766
18:00:14|0.014752
18:00:16|0.014766
18:00:16|0.014757
18:00:17|0.01475
18:00:18|0.014774
18:00:19|0.014754
18:00:20|0.014759
18:00:21|0.014761
18:00:22|0.01476
18:00:23|0.014757
18:00:24|0.014756
18:00:25|0.01474
18:00:26|0.014731
18:00:27|0.014743
18:00:28|0.014745
18:00:29|0.014747
18:00:30|0.014739
18:00:31|0.014735
18:00:32|0.014754
18:00:33|0.01476
18:00:35|0.01476
18:00:36|0.014737
18:00:37|0.014725
18:00:38|0.01472
18:00:39|0.014739
18:00:39|0.014765
18:00:42|0.014765
18:00:43|0.014765
18:00:44|0.014764
18:00:45|0.014764
18:00:46|0.014772
18:00:47|0.01478
18:00:48|0.01478
18:00:49|0.01478
18:00:50|0.014776
18:00:51|0.014776
18:00:52|0.01477
18:00:53|0.014759
18:00:54|0.014737
18:00:55|0.014736
18:00:57|0.014748
18:00:58|0.014748
18:00:59|0.014748
18:01:00|0.014748
18:01:01|0.014749
18:01:02|0.014757
18:01:03|0.014757
18:01:04|0.014748
18:01:05|0.014745
18:01:06|0.014745
18:01:07|0.014745
18:01:08|0.014745
18:01:09|0.014751
18:01:10|0.014741
18:01:11|0.014734
18:01:12|0.0147
18:01:13|0.014702
18:01:14|0.014709
18:01:15|0.014705
18:01:16|0.014704
18:01:17|0.014702
18:01:18|0.014704
18:01:19|0.014693
18:01:20|0.014693
18:01:21|0.014688
18:01:22|0.014679
18:01:23|0.014683
18:01:24|0.014679
18:01:25|0.014681
18:01:27|0.014681
18:01:27|0.014683
18:01:28|0.014668
18:01:29|0.014677
18:01:30|0.014665
18:01:31|0.014667
18:01:33|0.014667
18:01:33|0.014675
18:01:35|0.014675
18:01:35|0.014642
18:01:36|0.014642
18:01:37|0.014642
18:01:38|0.014653
18:01:39|0.014649
18:01:40|0.014648
18:01:41|0.014648
18:01:42|0.014655
18:01:43|0.014652
18:01:44|0.014655
18:01:45|0.014645
18:01:46|0.014673
18:01:47|0.014682
18:01:48|0.014684
18:01:49|0.014675
18:01:50|0.014675
18:01:51|0.014676
18:01:52|0.014691
18:01:53|0.014684
18:01:54|0.014672
18:01:55|0.014678
18:01:57|0.014678
18:01:59|0.014684
18:02:00|0.014678
18:02:01|0.014678
18:02:02|0.014683
18:02:03|0.014674
18:02:04|0.014678
18:02:05|0.014682
18:02:06|0.014664
18:02:07|0.014656
18:02:08|0.014656
18:02:09|0.014666
18:02:10|0.014666
18:02:11|0.014656
18:02:12|0.014667
18:02:13|0.01467
18:02:15|0.014684
18:02:15|0.014673
18:02:16|0.014673
18:02:17|0.014673
18:02:19|0.014673
18:02:19|0.014673
18:02:20|0.014673
18:02:21|0.014664
18:02:22|0.014664
18:02:23|0.014664
18:02:24|0.014673
18:02:25|0.014672
18:02:27|0.014672
18:02:27|0.014672
18:02:28|0.014672
18:02:29|0.014672
18:02:30|0.014672
18:02:32|0.014672
18:02:32|0.014667
18:02:33|0.014667
18:02:34|0.014667
18:02:35|0.014672
18:02:36|0.014667
18:02:37|0.014666
18:02:38|0.014656
18:02:39|0.014656
18:02:40|0.014662
18:02:41|0.014662
18:02:42|0.014667
18:02:43|0.014681
18:02:44|0.014681
18:02:45|0.01468
18:02:46|0.01468
18:02:48|0.014667
18:02:48|0.014667
18:02:49|0.014667
18:02:50|0.014671
18:02:51|0.014673
18:02:52|0.014667
18:02:53|0.014667
18:02:54|0.014667
18:02:55|0.014667
18:02:56|0.014659
18:02:58|0.014657
18:03:00|0.014656
18:03:01|0.014645
18:03:03|0.014653
18:03:05|0.014636
18:03:05|0.014644
18:03:06|0.014644
18:03:07|0.014635
18:03:09|0.014635
18:03:10|0.014637
18:03:10|0.014637
18:03:12|0.014639
18:03:13|0.014647
18:03:14|0.014641
18:03:15|0.014641
18:03:16|0.014641
18:03:17|0.014641
18:03:18|0.014641
18:03:19|0.014641
18:03:20|0.014641
18:03:21|0.014641
18:03:22|0.014635
18:03:23|0.014631
18:03:24|0.014631
18:03:24|0.014628
18:03:26|0.014628
18:03:27|0.014633
18:03:28|0.014633
18:03:29|0.014639
18:03:30|0.014639
18:03:31|0.014633
18:03:31|0.014633
18:03:33|0.014633
18:03:33|0.014633
18:03:35|0.014633
18:03:36|0.014633
18:03:37|0.014639
18:03:38|0.014639
18:03:39|0.014633
18:03:40|0.014633
18:03:40|0.014633
18:03:42|0.014633
18:03:43|0.014633
18:03:43|0.014633
18:03:44|0.014629
18:03:46|0.014629
18:03:46|0.014625
18:03:48|0.014625
18:03:49|0.014622
18:03:50|0.014622
18:03:51|0.014622
18:03:52|0.014622
18:03:52|0.014628
18:03:54|0.01462
18:03:54|0.01462
18:03:56|0.01462
18:03:57|0.014622
18:03:58|0.014622
18:04:00|0.014622
18:04:00|0.014625
18:04:02|0.014623
18:04:04|0.014619
18:04:05|0.014633
18:04:06|0.01462
18:04:07|0.01462
18:04:08|0.01462
18:04:09|0.014628
18:04:10|0.014628
18:04:11|0.014619
18:04:12|0.014625
18:04:13|0.014625
18:04:14|0.014625
18:04:15|0.014625
18:04:16|0.014625
18:04:17|0.014635
18:04:18|0.014636
18:04:19|0.014653
18:04:20|0.014638
18:04:21|0.01465
18:04:22|0.014648
18:04:23|0.01464
18:04:24|0.014646
18:04:25|0.014636
18:04:26|0.014636
18:04:27|0.014637
18:04:28|0.01464
18:04:29|0.014645
18:04:30|0.014645
18:04:31|0.014638
18:04:32|0.014638
18:04:33|0.014633
18:04:34|0.014636
18:04:35|0.014638
18:04:36|0.014638
18:04:37|0.014638
18:04:38|0.014638
18:04:39|0.014645
18:04:40|0.014638
18:04:41|0.014638
18:04:42|0.014638
18:04:43|0.014639
18:04:44|0.01464
18:04:45|0.014642
18:04:46|0.014642
18:04:47|0.014642
18:04:48|0.01466
18:04:49|0.014669
18:04:50|0.014656
18:04:51|0.014653
18:04:52|0.014663
18:04:53|0.014651
18:04:54|0.014658
18:04:55|0.01466
18:04:56|0.01465
18:04:57|0.01465
18:04:58|0.014658
18:04:59|0.014652
18:05:01|0.014652
18:05:02|0.014652
18:05:04|0.014652
18:05:04|0.01465
18:05:05|0.014648
18:05:07|0.014652
18:05:09|0.014648
18:05:09|0.014652
18:05:10|0.014652
18:05:11|0.014652
18:05:12|0.014648
18:05:13|0.014653
18:05:14|0.014653
18:05:15|0.014653
18:05:16|0.014653
18:05:17|0.014653
18:05:18|0.014653
18:05:19|0.014652
18:05:20|0.014653
18:05:21|0.014652
18:05:22|0.014652
18:05:23|0.014652
18:05:24|0.014652
18:05:25|0.014653
18:05:26|0.014652
18:05:27|0.014652
18:05:28|0.014653
18:05:29|0.014653
18:05:31|0.014661
18:05:32|0.014661
18:05:33|0.014663
18:05:34|0.014668
18:05:36|0.014656
18:05:36|0.014656
18:05:37|0.014656
18:05:38|0.014656
18:05:40|0.014656
18:05:40|0.014668
18:05:42|0.014667
18:05:43|0.014667
18:05:44|0.014663
18:05:45|0.014668
18:05:46|0.014668
18:05:47|0.014657
18:05:48|0.014666
18:05:49|0.014657
18:05:50|0.014669
18:05:51|0.014667
18:05:52|0.014667
18:05:53|0.014667
18:05:54|0.014661
18:05:55|0.014662
18:05:56|0.014658
18:05:57|0.014667
18:05:58|0.014668
18:05:59|0.014668
18:06:00|0.01467
18:06:02|0.014667
18:06:02|0.014662
18:06:04|0.014666
18:06:05|0.014664
18:06:07|0.014664
18:06:08|0.014661
18:06:09|0.014665
18:06:10|0.014665
18:06:12|0.014665
18:06:12|0.014665
18:06:13|0.014665
18:06:14|0.014665
18:06:15|0.014665
18:06:16|0.014665
18:06:17|0.014665
18:06:18|0.014665
18:06:19|0.014672
18:06:20|0.014672
18:06:21|0.014672
18:06:22|0.014672
18:06:23|0.014671
18:06:24|0.014671
18:06:25|0.014673
18:06:26|0.014673
18:06:27|0.014673
18:06:28|0.014673
18:06:29|0.014673
18:06:30|0.014668
18:06:31|0.014664
18:06:32|0.014663
18:06:33|0.014663
18:06:34|0.014667
18:06:35|0.014668
18:06:36|0.014668
18:06:38|0.014668
18:06:38|0.014665
18:06:39|0.014668
18:06:40|0.014668
18:06:42|0.014668
18:06:43|0.014668
18:06:43|0.014668
18:06:44|0.014668
18:06:45|0.014668
18:06:46|0.014668
18:06:48|0.014668
18:06:48|0.014668
18:06:49|0.014672
18:06:50|0.01467
18:06:52|0.014677
18:06:53|0.01468
18:06:53|0.01468
18:06:54|0.01468
18:06:55|0.01468
18:06:56|0.01468
18:06:58|0.014687
18:06:58|0.014687
18:06:59|0.014692
18:07:00|0.014692
18:07:02|0.014681
18:07:03|0.014681
18:07:05|0.014692
18:07:06|0.014694
18:07:07|0.014699
18:07:09|0.014699
18:07:10|0.014699
18:07:11|0.014694
18:07:11|0.014699
18:07:12|0.014699
18:07:13|0.014699
18:07:14|0.014699
18:07:16|0.014699
18:07:17|0.014699
18:07:18|0.0147
18:07:19|0.0147
18:07:20|0.0147
18:07:21|0.0147
18:07:21|0.0147
18:07:23|0.01471
18:07:24|0.014709
18:07:25|0.01471
18:07:26|0.014703
18:07:27|0.01471
18:07:28|0.014705
18:07:29|0.01471
18:07:30|0.01471
18:07:31|0.01471
18:07:32|0.01471
18:07:33|0.014705
18:07:34|0.014699
18:07:35|0.014704
18:07:36|0.014705
18:07:37|0.014709
18:07:38|0.014709
18:07:39|0.014709
18:07:40|0.0147
18:07:41|0.014706
18:07:42|0.014707
18:07:43|0.014707
18:07:44|0.014707
18:07:45|0.01471
18:07:46|0.01471
18:07:47|0.014704
18:07:48|0.014709
18:07:50|0.014709
18:07:51|0.014711
18:07:52|0.01471
18:07:52|0.01471
18:07:54|0.014704
18:07:55|0.014704
18:07:56|0.014704
18:07:56|0.014704
18:07:58|0.014704
18:07:59|0.014706
18:07:59|0.014707
18:08:00|0.014711
18:08:01|0.0147
18:08:04|0.014709
18:08:05|0.014709
18:08:06|0.014709
18:08:07|0.014709
18:08:09|0.014707
18:08:09|0.014707
18:08:11|0.014707
18:08:12|0.0147
18:08:14|0.014707
18:08:14|0.014705
18:08:15|0.014707
18:08:16|0.014709
18:08:17|0.014707
18:08:18|0.014707
18:08:19|0.014707
18:08:20|0.014707
18:08:21|0.014707
18:08:22|0.014707
18:08:23|0.014709
18:08:24|0.014709
18:08:25|0.014709
18:08:26|0.014709
18:08:27|0.014707
18:08:28|0.014721
18:08:29|0.014721
18:08:30|0.01472
18:08:31|0.01472
18:08:32|0.01472
18:08:33|0.01472
18:08:34|0.014723
18:08:35|0.014723
18:08:36|0.014723
18:08:37|0.014723
18:08:38|0.014723
18:08:39|0.014722
18:08:40|0.014722
18:08:41|0.01472
18:08:42|0.01472
18:08:43|0.014713
18:08:44|0.014732
18:08:45|0.014733
18:08:47|0.014715
18:08:48|0.014724
18:08:49|0.01472
18:08:49|0.014724
18:08:51|0.014723
18:08:52|0.014723
18:08:52|0.014723
18:08:54|0.014723
18:08:55|0.014721
18:08:56|0.014724
18:08:57|0.014729
18:08:59|0.014727
18:08:59|0.014727
18:09:00|0.014724
18:09:02|0.014727
18:09:03|0.014725
18:09:05|0.014725
18:09:06|0.014725
18:09:06|0.014725
18:09:08|0.014725
18:09:09|0.014725
18:09:10|0.014739
18:09:11|0.014739
18:09:12|0.014746
18:09:14|0.014746
18:09:15|0.014746
18:09:16|0.014732
18:09:16|0.014733
18:09:18|0.014741
18:09:18|0.014732
18:09:19|0.014732
18:09:20|0.014732
18:09:22|0.014741
18:09:23|0.014741
18:09:23|0.01474
18:09:25|0.01474
18:09:26|0.014742
18:09:27|0.01474
18:09:28|0.01474
18:09:28|0.014743
18:09:30|0.014743
18:09:30|0.014752
18:09:31|0.014744
18:09:32|0.014744
18:09:33|0.014743
18:09:34|0.014743
18:09:36|0.014733
18:09:37|0.014733
18:09:37|0.014733
18:09:38|0.014733
18:09:40|0.014733
18:09:41|0.01474
18:09:42|0.01474
18:09:43|0.014741
18:09:44|0.014741
18:09:45|0.01474
18:09:45|0.01474
18:09:47|0.01474
18:09:48|0.01474
18:09:48|0.014741
18:09:50|0.014736
18:09:50|0.014738
18:09:52|0.014729
18:09:52|0.014729
18:09:54|0.014736
18:09:54|0.014736
18:09:55|0.014735
18:09:56|0.014734
18:09:57|0.014733
18:09:58|0.014734
18:09:59|0.014733
18:10:00|0.014733
18:10:01|0.014733
18:10:02|0.01473
18:10:03|0.014714
18:10:05|0.014703
18:10:07|0.014707
18:10:08|0.014701
18:10:09|0.014701
18:10:10|0.014699
18:10:11|0.014699
18:10:12|0.014703
18:10:13|0.014703
18:10:14|0.014699
18:10:14|0.014699
18:10:16|0.0147
18:10:16|0.014694
18:10:18|0.014695
18:10:19|0.014695
18:10:20|0.014695
18:10:21|0.014674
18:10:22|0.014679
18:10:23|0.014688
18:10:24|0.014678
18:10:25|0.014664
18:10:26|0.014664
18:10:26|0.014664
18:10:28|0.014665
18:10:28|0.014678
18:10:29|0.014667
18:10:30|0.014678
18:10:32|0.014678
18:10:33|0.014678
18:10:33|0.014662
18:10:34|0.014667
18:10:35|0.014667
18:10:37|0.014667
18:10:38|0.014672
18:10:39|0.01467
18:10:40|0.014668
18:10:40|0.014669
18:10:41|0.014669
18:10:42|0.01467
18:10:43|0.01467
18:10:44|0.01467
18:10:45|0.014678
18:10:47|0.014678
18:10:47|0.014685
18:10:49|0.014685
18:10:50|0.014691
18:10:50|0.014682
18:10:51|0.01468
18:10:53|0.014695
18:10:54|0.014697
18:10:54|0.014697
18:10:55|0.014697
18:10:56|0.014697
18:10:58|0.014697
18:10:59|0.014695
18:10:59|0.0147
18:11:01|0.0147
18:11:02|0.014695
18:11:03|0.014695
18:11:03|0.014698
18:11:05|0.014698
18:11:06|0.014698
18:11:07|0.014698
18:11:08|0.014698
18:11:09|0.014698
18:11:11|0.014698
18:11:11|0.014695
18:11:13|0.0147
18:11:13|0.014711
18:11:14|0.014711
18:11:15|0.014705
18:11:16|0.014705
18:11:18|0.014681
18:11:19|0.014681
18:11:20|0.014681
18:11:21|0.014681
18:11:22|0.014689
18:11:23|0.014689
18:11:24|0.014676
18:11:25|0.014683
18:11:26|0.014683
18:11:27|0.014683
18:11:28|0.014682
18:11:28|0.014682
18:11:30|0.014682
18:11:30|0.014682
18:11:32|0.014679
18:11:33|0.014682
18:11:34|0.014686
18:11:35|0.014683
18:11:36|0.014682
18:11:37|0.014669
18:11:38|0.014669
18:11:39|0.014667
18:11:40|0.014662
18:11:41|0.014662
18:11:42|0.014669
18:11:43|0.014667
18:11:44|0.014667
18:11:45|0.014667
18:11:45|0.014662
18:11:46|0.014662
18:11:48|0.014662
18:11:49|0.01467
18:11:50|0.014676
18:11:52|0.014676
18:11:52|0.014675
18:11:53|0.014675
18:11:54|0.014675
18:11:55|0.014675
18:11:56|0.014675
18:11:57|0.014678
18:11:58|0.014677
18:11:59|0.014685
18:12:00|0.014678
18:12:01|0.014677
18:12:02|0.014677
18:12:03|0.014678
18:12:04|0.014679
18:12:05|0.01468
18:12:07|0.01468
18:12:08|0.014682
18:12:10|0.01468
18:12:11|0.014676
18:12:12|0.014676
18:12:14|0.014689
18:12:15|0.014689
18:12:16|0.014689
18:12:17|0.014689
18:12:18|0.014689
18:12:18|0.014689
18:12:20|0.01468
18:12:22|0.014683
18:12:22|0.014683
18:12:23|0.014683
18:12:24|0.014676
18:12:25|0.014676
18:12:26|0.014676
18:12:28|0.014668
18:12:28|0.014668
18:12:29|0.01468
18:12:30|0.01468
18:12:31|0.01468
18:12:32|0.01468
18:12:33|0.01468
18:12:34|0.01468
18:12:35|0.01468
18:12:36|0.014673
18:12:37|0.014673
18:12:38|0.014673
18:12:39|0.014674
18:12:40|0.01468
18:12:41|0.01468
18:12:42|0.014686
18:12:43|0.014678
18:12:44|0.014678
18:12:45|0.014678
18:12:46|0.01468
18:12:47|0.01468
18:12:48|0.01468
18:12:49|0.014678
18:12:50|0.014677
18:12:51|0.01468
18:12:52|0.01468
18:12:53|0.01468
18:12:54|0.01468
18:12:55|0.01468
18:12:56|0.014677
18:12:57|0.014677
18:12:58|0.014677
18:12:59|0.014674
18:13:00|0.014677
18:13:01|0.014679
18:13:02|0.014679
18:13:03|0.014674
18:13:04|0.014674
18:13:05|0.014674
18:13:06|0.014675
18:13:07|0.014675
18:13:09|0.014675
18:13:10|0.014675
18:13:10|0.014668
18:13:13|0.014675
18:13:14|0.014675
18:13:16|0.014675
18:13:17|0.014674
18:13:18|0.014667
18:13:19|0.01467
18:13:19|0.01467
18:13:20|0.01467
18:13:21|0.01467
18:13:23|0.01467
18:13:23|0.014668
18:13:24|0.014668
18:13:26|0.014668
18:13:27|0.014668
18:13:27|0.014668
18:13:29|0.014665
18:13:29|0.014665
18:13:31|0.014668
18:13:31|0.014668
18:13:32|0.014668
18:13:33|0.014668
18:13:34|0.014668
18:13:35|0.014668
18:13:37|0.01466
18:13:37|0.014668
18:13:38|0.014668
18:13:39|0.014668
18:13:40|0.014668
18:13:42|0.014665
18:13:43|0.014677
18:13:43|0.014671
18:13:44|0.014668
18:13:46|0.014677
18:13:46|0.014677
18:13:47|0.014676
18:13:49|0.01467
18:13:49|0.01467
18:13:50|0.014668
18:13:51|0.014671
18:13:52|0.014671
18:13:53|0.014671
18:13:55|0.014671
18:13:56|0.014671
18:13:57|0.014663
18:13:58|0.014663
18:13:59|0.014663
18:14:00|0.01467
18:14:01|0.01467
18:14:02|0.014673
18:14:03|0.014673
18:14:04|0.014669
18:14:05|0.014673
18:14:06|0.014673
18:14:07|0.014673
18:14:08|0.014673
18:14:09|0.014673
18:14:11|0.014673
18:14:12|0.014673
18:14:13|0.014673
18:14:15|0.014674
18:14:16|0.014663
18:14:17|0.014663
18:14:18|0.014663
18:14:19|0.014671
18:14:20|0.014661
18:14:20|0.014661
18:14:21|0.014661
18:14:23|0.014661
18:14:24|0.014665
18:14:25|0.014676
18:14:26|0.014676
18:14:27|0.014676
18:14:28|0.014676
18:14:29|0.014676
18:14:30|0.014669
18:14:31|0.014669
18:14:32|0.014669
18:14:32|0.014668
18:14:34|0.014667
18:14:35|0.014667
18:14:36|0.014667
18:14:37|0.014667
18:14:38|0.014668
18:14:39|0.014665
18:14:40|0.014666
18:14:41|0.014666
18:14:42|0.014665
18:14:43|0.014665
18:14:44|0.014693
18:14:45|0.014693
18:14:45|0.014695
18:14:47|0.014698
18:14:48|0.014698
18:14:49|0.01468
18:14:50|0.01468
18:14:51|0.01468
18:14:52|0.014689
18:14:53|0.014689
18:14:53|0.014683
18:14:55|0.014681
18:14:56|0.014672
18:14:57|0.014672
18:14:57|0.014675
18:14:58|0.014671
18:15:00|0.014671
18:15:01|0.014665
18:15:02|0.01466
18:15:03|0.014663
18:15:03|0.014665
18:15:05|0.014665
18:15:06|0.014665
18:15:07|0.014665
18:15:08|0.014668
18:15:09|0.014668
18:15:11|0.014668
18:15:12|0.014666
18:15:14|0.014666
18:15:14|0.014668
18:15:16|0.014665
18:15:17|0.014665
18:15:17|0.014658
18:15:18|0.014646
18:15:19|0.014646
18:15:20|0.014658
18:15:21|0.014654
18:15:22|0.014654
18:15:23|0.014654
18:15:24|0.014656
18:15:25|0.014656
18:15:26|0.014656
18:15:28|0.014657
18:15:29|0.014657
18:15:31|0.014657
18:15:32|0.014659
18:15:32|0.014659
18:15:34|0.014659
18:15:34|0.014656
18:15:35|0.014666
18:15:36|0.014675
18:15:37|0.014679
18:15:38|0.014683
18:15:39|0.014652
18:15:40|0.014658
18:15:41|0.014658
18:15:42|0.014658
18:15:44|0.014656
18:15:44|0.014656
18:15:46|0.014656
18:15:46|0.014656
18:15:47|0.014656
18:15:48|0.014666
18:15:49|0.014666
18:15:51|0.014666
18:15:51|0.014666
18:15:52|0.014654
18:15:53|0.014659
18:15:54|0.014666
18:15:55|0.014665
18:15:56|0.014661
18:15:57|0.01467
18:15:58|0.01467
18:16:00|0.014678
18:16:00|0.014679
18:16:02|0.014673
18:16:02|0.014673
18:16:03|0.014673
18:16:04|0.014678
18:16:06|0.014674
18:16:06|0.014674
18:16:07|0.014674
18:16:09|0.014674
18:16:10|0.014674
18:16:11|0.014674
18:16:13|0.014674
18:16:14|0.014674
18:16:16|0.014674
18:16:17|0.014677
18:16:18|0.014677
18:16:19|0.01467
18:16:21|0.01467
18:16:22|0.014677
18:16:22|0.014677
18:16:24|0.014679
18:16:24|0.014679
18:16:25|0.014679
18:16:26|0.014679
18:16:27|0.014677
18:16:28|0.014691
18:16:29|0.014681
18:16:30|0.014681
18:16:31|0.014687
18:16:32|0.014687
18:16:34|0.014697
18:16:34|0.014697
18:16:35|0.014683
18:16:37|0.014683
18:16:38|0.014687
18:16:38|0.014687
18:16:39|0.014687
18:16:40|0.014687
18:16:42|0.014687
18:16:42|0.014687
18:16:43|0.014691
18:16:45|0.01468
18:16:45|0.01469
18:16:47|0.014685
18:16:47|0.014685
18:16:48|0.014685
18:16:49|0.014686
18:16:51|0.014686
18:16:51|0.014686
18:16:52|0.014679
18:16:53|0.014679
18:16:55|0.014679
18:16:56|0.014679
18:16:56|0.014679
18:16:58|0.014679
18:16:58|0.014679
18:16:59|0.014684
18:17:00|0.014684
18:17:01|0.014684
18:17:02|0.014684
18:17:03|0.014684
18:17:05|0.014684
18:17:06|0.014685
18:17:06|0.014685
18:17:07|0.014685
18:17:08|0.014679
18:17:09|0.014697
18:17:10|0.014689
18:17:11|0.014686
18:17:13|0.014686
18:17:15|0.014686
18:17:16|0.014686
18:17:17|0.014686
18:17:18|0.014686
18:17:19|0.014671
18:17:20|0.01468
18:17:21|0.014672
18:17:22|0.014678
18:17:23|0.014673
18:17:24|0.014673
18:17:25|0.014671
18:17:26|0.014678
18:17:27|0.014678
18:17:28|0.014669
18:17:29|0.014669
18:17:30|0.014678
18:17:31|0.014678
18:17:32|0.014678
18:17:33|0.014678
18:17:34|0.014676
18:17:35|0.014676
18:17:36|0.014676
18:17:37|0.014677
18:17:38|0.014673
18:17:39|0.014673
18:17:40|0.014673
18:17:41|0.014676
18:17:42|0.014678
18:17:43|0.014678
18:17:44|0.014678
18:17:45|0.014678
18:17:46|0.014678
18:17:47|0.014678
18:17:48|0.014675
18:17:49|0.014675
18:17:50|0.014669
18:17:51|0.014669
18:17:52|0.014675
18:17:53|0.014678
18:17:54|0.014678
18:17:55|0.014678
18:17:56|0.014678
18:17:57|0.014674
18:17:58|0.014674
18:17:59|0.014672
18:18:00|0.014672
18:18:01|0.014672
18:18:02|0.014672
18:18:03|0.014672
18:18:04|0.014672
18:18:05|0.014672
18:18:06|0.014672
18:18:07|0.014672
18:18:08|0.014672
18:18:09|0.014672
18:18:10|0.014672
18:18:11|0.014672
18:18:12|0.014673
18:18:14|0.014673
18:18:15|0.014669
18:18:16|0.014672
18:18:17|0.014672
18:18:19|0.014668
18:18:20|0.014671
18:18:21|0.014671
18:18:23|0.014671
18:18:24|0.014671
18:18:25|0.014671
18:18:26|0.014671
18:18:27|0.014671
18:18:28|0.014671
18:18:29|0.014671
18:18:30|0.014668
18:18:31|0.014668
18:18:31|0.014671
18:18:33|0.01467
18:18:34|0.01467
18:18:35|0.01467
18:18:36|0.01467
18:18:36|0.01467
18:18:38|0.01467
18:18:38|0.01467
18:18:40|0.01467
18:18:41|0.01467
18:18:42|0.01467
18:18:43|0.014675
18:18:44|0.014672
18:18:45|0.014675
18:18:46|0.014672
18:18:47|0.014672
18:18:48|0.01467
18:18:49|0.01467
18:18:50|0.01467
18:18:50|0.01467
18:18:51|0.014674
18:18:53|0.014674
18:18:54|0.014674
18:18:55|0.014674
18:18:56|0.014674
18:18:57|0.014674
18:18:58|0.014671
18:19:00|0.014671
18:19:00|0.014671
18:19:01|0.014671
18:19:02|0.014671
18:19:03|0.014671
18:19:04|0.014671
18:19:05|0.01467
18:19:06|0.01467
18:19:08|0.01467
18:19:09|0.01467
18:19:09|0.014674
18:19:11|0.014674
18:19:12|0.014674
18:19:13|0.014668
18:19:15|0.01467
18:19:16|0.014658
18:19:18|0.014657
18:19:19|0.014658
18:19:19|0.014657
18:19:21|0.014657
18:19:22|0.014657
18:19:23|0.014657
18:19:24|0.014657
18:19:25|0.014656
18:19:26|0.014656
18:19:27|0.014656
18:19:27|0.014656
18:19:29|0.014656
18:19:30|0.014656
18:19:31|0.014656
18:19:32|0.014656
18:19:33|0.014656
18:19:34|0.014654
18:19:35|0.014654
18:19:36|0.014654
18:19:36|0.014651
18:19:38|0.014651
18:19:39|0.014651
18:19:40|0.014623
18:19:40|0.01463
18:19:42|0.01462
18:19:43|0.014619
18:19:44|0.014619
18:19:45|0.014624
18:19:46|0.014621
18:19:47|0.014621
18:19:48|0.014621
18:19:49|0.014621
18:19:50|0.01462
18:19:51|0.01462
18:19:52|0.01462
18:19:53|0.014619
18:19:54|0.01462
18:19:55|0.01462
18:19:56|0.01462
18:19:57|0.01462
18:19:58|0.014615
18:19:59|0.01462
18:20:00|0.01462
18:20:01|0.014616
18:20:02|0.014616
18:20:03|0.01462
18:20:05|0.01462
18:20:05|0.01462
18:20:06|0.01462
18:20:08|0.01462
18:20:08|0.014615
18:20:09|0.01462
18:20:10|0.014616
18:20:11|0.014614
18:20:13|0.014619
18:20:13|0.01462
18:20:15|0.01462
18:20:17|0.014619
18:20:18|0.014615
18:20:20|0.01462
18:20:21|0.014619
18:20:21|0.014619
18:20:23|0.014614
18:20:24|0.014614
18:20:25|0.014614
18:20:27|0.014613
18:20:28|0.014613
18:20:29|0.014613
18:20:29|0.014613
18:20:30|0.014613
18:20:31|0.014613
18:20:32|0.014613
18:20:33|0.014613
18:20:35|0.014605
18:20:35|0.014606
18:20:36|0.014612
18:20:38|0.014612
18:20:39|0.014612
18:20:40|0.014612
18:20:40|0.014613
18:20:42|0.014612
18:20:42|0.014612
18:20:43|0.014611
18:20:45|0.014607
18:20:46|0.014606
18:20:47|0.014609
18:20:48|0.014613
18:20:48|0.01462
18:20:50|0.01462
18:20:50|0.014621
18:20:52|0.014625
18:20:52|0.014625
18:20:54|0.014621
18:20:55|0.01462
18:20:56|0.014633
18:20:57|0.014632
18:20:58|0.014641
18:20:59|0.01465
18:21:00|0.014648
18:21:01|0.014648
18:21:02|0.014648
18:21:03|0.014648
18:21:04|0.014648
18:21:05|0.014648
18:21:06|0.014648
18:21:07|0.014656
18:21:08|0.014656
18:21:09|0.014656
18:21:10|0.014656
18:21:11|0.014654
18:21:12|0.014655
18:21:13|0.014655
18:21:14|0.01465
18:21:16|0.01465
18:21:18|0.01465
18:21:18|0.014648
18:21:20|0.014648
18:21:21|0.014648
18:21:21|0.014648
18:21:22|0.014648
18:21:24|0.014648
18:21:25|0.014643
18:21:25|0.014643
18:21:26|0.014643
18:21:28|0.014643
18:21:29|0.014644
18:21:29|0.014644
18:21:30|0.014644
18:21:31|0.014644
18:21:32|0.014644
18:21:33|0.014644
18:21:35|0.014644
18:21:36|0.014644
18:21:37|0.014634
18:21:37|0.014634
18:21:38|0.014638
18:21:39|0.014635
18:21:41|0.014633
18:21:41|0.01464
18:21:43|0.01464
18:21:43|0.014639
18:21:44|0.014639
18:21:46|0.014639
18:21:46|0.014639
18:21:47|0.014639
18:21:48|0.014632
18:21:49|0.014632
18:21:50|0.014632
18:21:51|0.014632
18:21:52|0.014632
18:21:54|0.014633
18:21:55|0.014631
18:21:56|0.014631
18:21:57|0.014631
18:21:58|0.014631
18:21:59|0.014628
18:22:00|0.014628
18:22:01|0.014628
18:22:02|0.014628
18:22:03|0.014628
18:22:04|0.014627
18:22:05|0.014632
18:22:06|0.014627
18:22:07|0.014627
18:22:08|0.014625
18:22:09|0.01462
18:22:10|0.014624
18:22:11|0.014624
18:22:12|0.014624
18:22:13|0.014622
18:22:14|0.014622
18:22:15|0.014617
18:22:17|0.014621
18:22:18|0.014622
18:22:19|0.014622
18:22:21|0.014618
18:22:22|0.014622
18:22:23|0.014622
18:22:25|0.014615
18:22:26|0.014615
18:22:27|0.014621
18:22:28|0.014621
18:22:29|0.014621
18:22:30|0.014621
18:22:31|0.014621
18:22:31|0.014615
18:22:32|0.014618
18:22:34|0.014614
18:22:35|0.014614
18:22:35|0.014614
18:22:37|0.014614
18:22:38|0.014614
18:22:38|0.014614
18:22:40|0.014622
18:22:41|0.014616
18:22:42|0.014616
18:22:43|0.014616
18:22:44|0.014616
18:22:45|0.014616
18:22:47|0.014616
18:22:48|0.014618
18:22:49|0.01462
18:22:50|0.01462
18:22:50|0.014613
18:22:52|0.014613
18:22:53|0.014613
18:22:54|0.014613
18:22:55|0.014613
18:22:56|0.014619
18:22:57|0.014619
18:22:58|0.014608
18:22:59|0.014608
18:22:59|0.014608
18:23:01|0.014619
18:23:02|0.014621
18:23:03|0.01462
18:23:04|0.01462
18:23:05|0.014619
18:23:06|0.014619
18:23:07|0.014613
18:23:08|0.014617
18:23:09|0.014613
18:23:10|0.014613
18:23:11|0.014613
18:23:12|0.014613
18:23:13|0.014619
18:23:14|0.014619
18:23:15|0.014619
18:23:16|0.014619
18:23:17|0.014619
18:23:18|0.014613
18:23:20|0.014617
18:23:20|0.014617
18:23:22|0.014616
18:23:23|0.014616
18:23:24|0.014616
18:23:25|0.014616
18:23:26|0.014616
18:23:27|0.014616
18:23:28|0.014616
18:23:29|0.014616
18:23:30|0.014616
18:23:31|0.014616
18:23:32|0.014617
18:23:33|0.014617
18:23:34|0.014616
18:23:35|0.014616
18:23:36|0.014616
18:23:37|0.014616
18:23:38|0.014617
18:23:39|0.014616
18:23:40|0.014613
18:23:41|0.014614
18:23:42|0.014606
18:23:43|0.014606
18:23:44|0.014606
18:23:45|0.014606
18:23:46|0.014606
18:23:47|0.014612
18:23:48|0.014612
18:23:49|0.014612
18:23:50|0.014612
18:23:51|0.014609
18:23:52|0.014609
18:23:53|0.014609
18:23:54|0.014609
18:23:55|0.014609
18:23:56|0.014609
18:23:57|0.014609
18:23:58|0.014611
18:23:59|0.014611
18:24:01|0.014611
18:24:02|0.014611
18:24:03|0.014611
18:24:04|0.014611
18:24:04|0.014611
18:24:06|0.014611
18:24:07|0.014611
18:24:07|0.014611
18:24:09|0.014611
18:24:09|0.014611
18:24:10|0.014611
18:24:12|0.014611
18:24:13|0.014611
18:24:13|0.014611
18:24:15|0.014611
18:24:16|0.014611
18:24:16|0.014611
18:24:18|0.014611
18:24:20|0.01461
18:24:21|0.01461
18:24:23|0.01461
18:24:24|0.014612
18:24:25|0.014612
18:24:26|0.014611
18:24:28|0.014613
18:24:30|0.014616
18:24:30|0.014614
18:24:32|0.014614
18:24:32|0.014612
18:24:33|0.014612
18:24:34|0.014612
18:24:36|0.014612
18:24:36|0.014613
18:24:38|0.01461
18:24:39|0.01461
18:24:40|0.01461
18:24:41|0.01461
18:24:42|0.01461
18:24:43|0.014613
18:24:45|0.014613
18:24:46|0.014613
18:24:46|0.014613
18:24:47|0.014613
18:24:48|0.014613
18:24:50|0.014613
18:24:50|0.014613
18:24:51|0.014613
18:24:53|0.014614
18:24:53|0.014613
18:24:54|0.014613
18:24:56|0.014613
18:24:57|0.014613
18:24:57|0.014613
18:24:59|0.014613
18:25:00|0.014613
18:25:00|0.014613
18:25:01|0.014613
18:25:03|0.014613
18:25:04|0.014613
18:25:04|0.014613
18:25:06|0.014614
18:25:08|0.014614
18:25:09|0.014615
18:25:10|0.014616
18:25:11|0.014616
18:25:11|0.014616
18:25:12|0.014614
18:25:14|0.014616
18:25:15|0.014616
18:25:16|0.014616
18:25:16|0.014614
18:25:18|0.014614
18:25:18|0.014614
18:25:21|0.014614
18:25:22|0.014616
18:25:24|0.014616
18:25:25|0.014614
18:25:25|0.014614
18:25:27|0.014614
18:25:29|0.014629
18:25:29|0.014633
18:25:30|0.01463
18:25:32|0.014636
18:25:33|0.014644
18:25:34|0.014648
18:25:35|0.014648
18:25:36|0.014643
18:25:37|0.014643
18:25:38|0.014636
18:25:39|0.014633
18:25:40|0.014643
18:25:41|0.014634
18:25:42|0.014634
18:25:43|0.014642
18:25:44|0.014641
18:25:45|0.014648
18:25:46|0.014648
18:25:47|0.014656
18:25:48|0.014669
18:25:49|0.014669
18:25:50|0.014669
18:25:51|0.014669
18:25:52|0.014666
18:25:53|0.014666
18:25:54|0.014668
18:25:55|0.014658
18:25:56|0.014658
18:25:57|0.014675
18:25:58|0.014682
18:25:59|0.014682
18:26:00|0.014683
18:26:01|0.014674
18:26:02|0.014663
18:26:03|0.014663
18:26:04|0.014662
18:26:05|0.014658
18:26:06|0.014658
18:26:07|0.014658
18:26:08|0.014658
18:26:09|0.014659
18:26:10|0.014659
18:26:11|0.014662
18:26:12|0.014676
18:26:13|0.014657
18:26:14|0.014657
18:26:15|0.014657
18:26:16|0.014657
18:26:17|0.014652
18:26:18|0.014652
18:26:19|0.014652
18:26:21|0.014658
18:26:22|0.014658
18:26:24|0.014658
18:26:25|0.014658
18:26:26|0.014658
18:26:27|0.014658
18:26:28|0.014658
18:26:29|0.014663
18:26:30|0.014662
18:26:31|0.014674
18:26:33|0.014674
18:26:33|0.014664
18:26:34|0.014664
18:26:35|0.01466
18:26:36|0.014665
18:26:37|0.014661
18:26:38|0.014661
18:26:39|0.014664
18:26:40|0.01467
18:26:41|0.014664
18:26:42|0.014664
18:26:43|0.014656
18:26:44|0.014654
18:26:45|0.014648
18:26:46|0.014659
18:26:47|0.014659
18:26:48|0.014659
18:26:49|0.014648
18:26:50|0.014646
18:26:51|0.014646
18:26:52|0.014646
18:26:53|0.014644
18:26:54|0.014641
18:26:55|0.014644
18:26:56|0.01465
18:26:57|0.01465
18:26:58|0.01465
18:26:59|0.014643
18:27:00|0.014642
18:27:01|0.014642
18:27:03|0.014638
18:27:03|0.014641
18:27:05|0.014641
18:27:05|0.014642
18:27:07|0.01464
18:27:08|0.014638
18:27:08|0.014638
18:27:09|0.014643
18:27:11|0.014643
18:27:12|0.014643
18:27:13|0.014643
18:27:14|0.014643
18:27:15|0.014657
18:27:16|0.014646
18:27:16|0.014655
18:27:18|0.014655
18:27:19|0.014643
18:27:20|0.014654
18:27:21|0.014654
18:27:21|0.014654
18:27:24|0.014643
18:27:24|0.014636
18:27:26|0.014636
18:27:27|0.01464
18:27:28|0.014643
18:27:29|0.014643
18:27:30|0.014635
18:27:31|0.014642
18:27:33|0.014633
18:27:34|0.014638
18:27:34|0.014643
18:27:36|0.014639
18:27:37|0.014637
18:27:38|0.014637
18:27:39|0.01465
18:27:39|0.01465
18:27:41|0.014647
18:27:42|0.014642
18:27:43|0.014627
18:27:44|0.014627
18:27:45|0.014627
18:27:46|0.014652
18:27:47|0.014645
18:27:48|0.014645
18:27:49|0.014652
18:27:50|0.014652
18:27:51|0.014652
18:27:52|0.014653
18:27:53|0.014653
18:27:54|0.014654
18:27:55|0.014647
18:27:56|0.014648
18:27:57|0.014654
18:27:58|0.014647
18:27:59|0.014648
18:28:00|0.014652
18:28:01|0.014645
18:28:02|0.014652
18:28:03|0.014652
18:28:04|0.014654
18:28:05|0.014655
18:28:06|0.014654
18:28:07|0.014654
18:28:08|0.014655
18:28:09|0.014655
18:28:10|0.014655
18:28:11|0.014655
18:28:12|0.014655
18:28:13|0.014653
18:28:14|0.014653
18:28:15|0.014663
18:28:16|0.014676
18:28:17|0.014679
18:28:18|0.014675
18:28:19|0.014675
18:28:20|0.014677
18:28:21|0.014676
18:28:22|0.014676
18:28:24|0.014674
18:28:24|0.014681
18:28:25|0.014683
18:28:28|0.014677
18:28:28|0.014675
18:28:29|0.014675
18:28:30|0.014675
18:28:31|0.014673
18:28:32|0.014673
18:28:33|0.014673
18:28:34|0.014673
18:28:35|0.014673
18:28:36|0.014669
18:28:37|0.014669
18:28:38|0.01467
18:28:40|0.01467
18:28:40|0.01467
18:28:41|0.01467
18:28:43|0.01467
18:28:43|0.014672
18:28:44|0.014672
18:28:45|0.014672
18:28:46|0.01467
18:28:47|0.014664
18:28:48|0.014664
18:28:49|0.014664
18:28:50|0.014664
18:28:51|0.014664
18:28:52|0.014662
18:28:53|0.014662
18:28:54|0.014662
18:28:55|0.014662
18:28:56|0.014668
18:28:57|0.014668
18:28:58|0.014668
18:28:59|0.014667
18:29:00|0.014667
18:29:01|0.014668
18:29:02|0.014673
18:29:03|0.014673
18:29:04|0.01467
18:29:05|0.014675
18:29:06|0.014675
18:29:07|0.014675
18:29:08|0.014673
18:29:09|0.014673
18:29:10|0.014676
18:29:11|0.014676
18:29:12|0.014676
18:29:13|0.014679
18:29:14|0.014679
18:29:16|0.014679
18:29:17|0.014673
18:29:18|0.014673
18:29:18|0.014673
18:29:19|0.014671
18:29:21|0.014671
18:29:21|0.014671
18:29:23|0.01467
18:29:25|0.014673
18:29:26|0.014672
18:29:26|0.014671
18:29:28|0.014668
18:29:29|0.014663
18:29:30|0.014663
18:29:31|0.014663
18:29:32|0.014663
18:29:34|0.014663
18:29:35|0.014671
18:29:36|0.014671
18:29:38|0.014665
18:29:38|0.014665
18:29:39|0.014672
18:29:40|0.014672
18:29:41|0.014677
18:29:42|0.014677
18:29:43|0.014677
18:29:44|0.014677
18:29:45|0.014676
18:29:46|0.014679
18:29:47|0.014679
18:29:48|0.014679
18:29:49|0.014676
18:29:50|0.014676
18:29:51|0.014676
18:29:52|0.014676
18:29:53|0.014676
18:29:54|0.014676
18:29:55|0.014676
18:29:56|0.014678
18:29:57|0.014675
18:29:58|0.014675
18:29:59|0.014675
18:30:01|0.014675
18:30:02|0.014676
18:30:03|0.014676
18:30:04|0.014676
18:30:04|0.014672
18:30:06|0.014672
18:30:07|0.01466
18:30:08|0.014662
18:30:09|0.014661
18:30:10|0.014661
18:30:11|0.014672
18:30:12|0.014672
18:30:13|0.014672
18:30:14|0.014671
18:30:15|0.014666
18:30:15|0.014659
18:30:17|0.014646
18:30:18|0.014653
18:30:18|0.014653
18:30:19|0.014644
18:30:20|0.014644
18:30:22|0.014644
18:30:22|0.014644
18:30:23|0.014644
18:30:26|0.014646
18:30:27|0.014646
18:30:28|0.014646
18:30:30|0.014617
18:30:30|0.014628
18:30:31|0.014619
18:30:32|0.014622
18:30:33|0.014622
18:30:35|0.01462
18:30:36|0.01462
18:30:38|0.014625
18:30:39|0.014625
18:30:39|0.014625
18:30:41|0.014625
18:30:41|0.014625
18:30:42|0.014625
18:30:44|0.014625
18:30:45|0.014625
18:30:45|0.014625
18:30:47|0.014625
18:30:47|0.014625
18:30:49|0.014625
18:30:50|0.01462
18:30:51|0.01462
18:30:52|0.01462
18:30:53|0.014624
18:30:54|0.014624
18:30:55|0.01462
18:30:57|0.014624
18:30:57|0.014624
18:30:59|0.014624
18:30:59|0.014623
18:31:00|0.01461
18:31:01|0.01461
18:31:02|0.014615
18:31:04|0.014615
18:31:05|0.014611
18:31:05|0.014611
18:31:06|0.014611
18:31:07|0.014612
18:31:08|0.014611
18:31:09|0.014611
18:31:11|0.014611
18:31:11|0.014611
18:31:12|0.014611
18:31:13|0.014601
18:31:14|0.014618
18:31:16|0.014618
18:31:17|0.014618
18:31:17|0.014609
18:31:19|0.014609
18:31:19|0.014611
18:31:20|0.014608
18:31:21|0.014601
18:31:22|0.01461
18:31:23|0.01461
18:31:24|0.01461
18:31:27|0.0146
18:31:28|0.014601
18:31:29|0.014603
18:31:30|0.014603
18:31:32|0.014603
18:31:33|0.014602
18:31:34|0.014602
18:31:35|0.014607
18:31:36|0.014607
18:31:37|0.014606
18:31:38|0.014606
18:31:39|0.014606
18:31:40|0.014606
18:31:41|0.014606
18:31:42|0.01461
18:31:43|0.014608
18:31:44|0.014608
18:31:45|0.014603
18:31:45|0.0146
18:31:47|0.0146
18:31:48|0.014605
18:31:49|0.014605
18:31:50|0.0146
18:31:51|0.0146
18:31:52|0.014599
18:31:53|0.014599
18:31:54|0.014599
18:31:55|0.014599
18:31:56|0.014599
18:31:57|0.014599
18:31:58|0.014599
18:31:59|0.0146
18:32:00|0.0146
18:32:01|0.0146
18:32:02|0.0146
18:32:03|0.0146
18:32:04|0.0146
18:32:05|0.0146
18:32:06|0.0146
18:32:07|0.014598
18:32:08|0.0146
18:32:09|0.0146
18:32:10|0.0146
18:32:11|0.0146
18:32:12|0.0146
18:32:13|0.014599
18:32:14|0.014599
18:32:15|0.0146
18:32:16|0.0146
18:32:18|0.0146
18:32:19|0.0146
18:32:19|0.014606
18:32:20|0.014603
18:32:21|0.014615
18:32:22|0.014611
18:32:23|0.014611
18:32:24|0.014611
18:32:25|0.014611
18:32:28|0.014611
18:32:29|0.014611
18:32:29|0.014603
18:32:32|0.014603
18:32:33|0.014603
18:32:34|0.014605
18:32:35|0.014609
18:32:36|0.014609
18:32:37|0.014609
18:32:38|0.014609
18:32:39|0.014601
18:32:41|0.014601
18:32:41|0.014601
18:32:43|0.014601
18:32:43|0.014601
18:32:44|0.0146
18:32:46|0.0146
18:32:46|0.014599
18:32:47|0.0146
18:32:49|0.014596
18:32:49|0.014599
18:32:50|0.014599
18:32:52|0.014599
18:32:54|0.014599
18:32:56|0.014596
18:32:56|0.014596
18:32:57|0.014596
18:32:58|0.014596
18:32:59|0.014584
18:33:00|0.014589
18:33:01|0.014587
18:33:02|0.014588
18:33:03|0.014588
18:33:04|0.014588
18:33:05|0.014588
18:33:06|0.014588
18:33:07|0.014588
18:33:08|0.014588
18:33:09|0.014588
18:33:10|0.014586
18:33:11|0.014586
18:33:12|0.014586
18:33:13|0.014586
18:33:14|0.014586
18:33:15|0.014582
18:33:16|0.014585
18:33:17|0.01458
18:33:18|0.014575
18:33:19|0.014574
18:33:20|0.014578
18:33:21|0.014578
18:33:22|0.014578
18:33:23|0.014578
18:33:24|0.014578
18:33:25|0.014578
18:33:27|0.014569
18:33:28|0.014568
18:33:28|0.014568
18:33:30|0.014562
18:33:32|0.014562
18:33:33|0.014561
18:33:34|0.014561
18:33:35|0.014571
18:33:36|0.014563
18:33:37|0.01457
18:33:39|0.014558
18:33:39|0.014558
18:33:41|0.01457
18:33:42|0.01457
18:33:42|0.01457
18:33:43|0.01457
18:33:44|0.01457
18:33:45|0.01456
18:33:47|0.01456
18:33:47|0.014566
18:33:49|0.014562
18:33:50|0.014562
18:33:50|0.014566
18:33:52|0.014566
18:33:52|0.01457
18:33:54|0.01457
18:33:55|0.014569
18:33:56|0.014562
18:33:57|0.014564
18:33:57|0.014564
18:33:58|0.014566
18:34:00|0.01457
18:34:01|0.014569
18:34:01|0.01457
18:34:04|0.014567
18:34:04|0.01457
18:34:05|0.014569
18:34:06|0.014565
18:34:07|0.014565
18:34:08|0.014567
18:34:09|0.014567
18:34:10|0.01457
18:34:11|0.014577
18:34:12|0.014584
18:34:13|0.014586
18:34:14|0.014585
18:34:15|0.014585
18:34:16|0.014585
18:34:17|0.014583
18:34:18|0.014585
18:34:19|0.014586
18:34:20|0.014583
18:34:21|0.014583
18:34:22|0.014583
18:34:23|0.014581
18:34:24|0.014581
18:34:26|0.014581
18:34:27|0.014574
18:34:28|0.014579
18:34:30|0.014574
18:34:30|0.014574
18:34:33|0.014577
18:34:33|0.014577
18:34:34|0.014577
18:34:36|0.014575
18:34:37|0.014579
18:34:39|0.01458
18:34:40|0.014572
18:34:41|0.014578
18:34:42|0.014579
18:34:44|0.014573
18:34:45|0.014573
18:34:45|0.014579
18:34:46|0.014584
18:34:47|0.014579
18:34:48|0.014573
18:34:49|0.014578
18:34:50|0.014578
18:34:51|0.014578
18:34:52|0.014578
18:34:53|0.014579
18:34:54|0.014578
18:34:55|0.014573
18:34:56|0.014573
18:34:57|0.01458
18:34:58|0.01458
18:34:59|0.01458
18:35:01|0.01458
18:35:01|0.014577
18:35:03|0.014573
18:35:04|0.014573
18:35:05|0.014573
18:35:05|0.014573
18:35:06|0.014573
18:35:09|0.014573
18:35:09|0.014573
18:35:10|0.014573
18:35:11|0.014576
18:35:12|0.014576
18:35:13|0.014576
18:35:14|0.014579
18:35:15|0.014572
18:35:16|0.014572
18:35:17|0.014572
18:35:18|0.014572
18:35:19|0.014573
18:35:20|0.014573
18:35:21|0.014573
18:35:22|0.014573
18:35:23|0.014572
18:35:24|0.014572
18:35:25|0.014573
18:35:26|0.014573
18:35:27|0.014573
18:35:28|0.01458
18:35:30|0.01458
18:35:32|0.014578
18:35:33|0.014578
18:35:34|0.014577
18:35:35|0.014577
18:35:37|0.014574
18:35:38|0.014574
18:35:40|0.014577
18:35:40|0.014575
18:35:41|0.014575
18:35:42|0.014575
18:35:43|0.014575
18:35:45|0.014575
18:35:45|0.014575
18:35:46|0.014575
18:35:47|0.014574
18:35:49|0.014574
18:35:50|0.014574
18:35:51|0.014574
18:35:51|0.014578
18:35:53|0.014578
18:35:54|0.014578
18:35:54|0.014578
18:35:56|0.014578
18:35:56|0.014577
18:35:57|0.014577
18:35:58|0.014577
18:35:59|0.014577
18:36:01|0.014578
18:36:01|0.014578
18:36:02|0.014578
18:36:03|0.014578
18:36:04|0.014578
18:36:05|0.014578
18:36:06|0.014578
18:36:08|0.014578
18:36:08|0.014579
18:36:09|0.014579
18:36:10|0.014578
18:36:12|0.01458
18:36:13|0.014578
18:36:14|0.014594
18:36:15|0.014594
18:36:16|0.014616
18:36:17|0.014607
18:36:18|0.014609
18:36:19|0.01461
18:36:20|0.014609
18:36:21|0.014609
18:36:22|0.014599
18:36:23|0.0146
18:36:24|0.0146
18:36:25|0.0146
18:36:26|0.014601
18:36:28|0.014601
18:36:28|0.014601
18:36:29|0.014601
18:36:31|0.014599
18:36:33|0.014593
18:36:33|0.014593
18:36:35|0.014599
18:36:36|0.014598
18:36:37|0.014598
18:36:37|0.014598
18:36:39|0.014599
18:36:41|0.014599
18:36:41|0.014598
18:36:42|0.014599
18:36:44|0.014598
18:36:45|0.014598
18:36:46|0.014599
18:36:48|0.014599
18:36:48|0.014599
18:36:49|0.014595
18:36:51|0.014595
18:36:52|0.014593
18:36:53|0.014593
18:36:54|0.014593
18:36:55|0.014593
18:36:56|0.014593
18:36:57|0.014597
18:36:58|0.014597
18:36:59|0.014593
18:37:00|0.014593
18:37:01|0.014593
18:37:02|0.014593
18:37:03|0.014593
18:37:04|0.014593
18:37:05|0.014593
18:37:06|0.01459
18:37:07|0.01459
18:37:08|0.01459
18:37:09|0.01459
18:37:10|0.01459
18:37:11|0.01459
18:37:12|0.01459
18:37:13|0.01459
18:37:14|0.014589
18:37:15|0.01459
18:37:16|0.014581
18:37:17|0.014579
18:37:18|0.014584
18:37:19|0.01459
18:37:20|0.014592
18:37:21|0.014592
18:37:22|0.014592
18:37:23|0.014591
18:37:24|0.014596
18:37:25|0.014596
18:37:26|0.014591
18:37:27|0.014597
18:37:28|0.014594
18:37:29|0.014598
18:37:30|0.014601
18:37:31|0.014597
18:37:33|0.014597
18:37:34|0.014598
18:37:36|0.014598
18:37:37|0.014598
18:37:38|0.014598
18:37:40|0.014598
18:37:41|0.014593
18:37:42|0.014593
18:37:42|0.014597
18:37:44|0.014597
18:37:45|0.014597
18:37:46|0.014597
18:37:46|0.014597
18:37:48|0.014595
18:37:49|0.014595
18:37:50|0.014595
18:37:51|0.014595
18:37:52|0.014595
18:37:53|0.014595
18:37:54|0.014595
18:37:55|0.014595
18:37:56|0.014592
18:37:57|0.014592
18:37:58|0.014592
18:37:59|0.014592
18:38:00|0.014592
18:38:01|0.014592
18:38:02|0.014592
18:38:03|0.014592
18:38:04|0.01459
18:38:05|0.01459
18:38:06|0.01459
18:38:07|0.01459
18:38:08|0.01459
18:38:09|0.014583
18:38:10|0.014583
18:38:11|0.014588
18:38:12|0.014591
18:38:13|0.014585
18:38:14|0.014585
18:38:15|0.014585
18:38:16|0.014587
18:38:17|0.014587
18:38:18|0.014581
18:38:19|0.014581
18:38:20|0.014581
18:38:21|0.014581
18:38:22|0.014581
18:38:23|0.014581
18:38:24|0.014581
18:38:25|0.014581
18:38:26|0.014581
18:38:27|0.01458
18:38:28|0.01458
18:38:29|0.01458
18:38:30|0.014581
18:38:31|0.01458
18:38:32|0.01458
18:38:34|0.01458
18:38:35|0.01458
18:38:36|0.01458
18:38:38|0.01458
18:38:40|0.014584
18:38:40|0.014584
18:38:42|0.014584
18:38:42|0.014585
18:38:43|0.014584
18:38:44|0.014584
18:38:45|0.014584
18:38:46|0.014584
18:38:47|0.014585
18:38:48|0.014584
18:38:50|0.014579
18:38:50|0.014581
18:38:52|0.014597
18:38:53|0.014597
18:38:55|0.014589
18:38:56|0.014589
18:38:57|0.014589
18:38:58|0.014589
18:38:59|0.014589
18:39:00|0.014592
18:39:02|0.014592
18:39:02|0.014584
18:39:04|0.014594
18:39:04|0.014595
18:39:06|0.014594
18:39:07|0.014595
18:39:08|0.014598
18:39:08|0.014594
18:39:09|0.014594
18:39:10|0.014599
18:39:11|0.014595
18:39:12|0.0146
18:39:13|0.014595
18:39:15|0.014595
18:39:16|0.014595
18:39:16|0.014595
18:39:17|0.014595
18:39:19|0.014599
18:39:20|0.014599
18:39:20|0.014599
18:39:21|0.014599
18:39:23|0.014599
18:39:24|0.014589
18:39:24|0.014589
18:39:25|0.014593
18:39:27|0.014592
18:39:28|0.014596
18:39:29|0.014596
18:39:30|0.014596
18:39:31|0.014594
18:39:31|0.014594
18:39:32|0.014594
18:39:35|0.014593
18:39:36|0.014593
18:39:38|0.014593
18:39:40|0.014592
18:39:40|0.014593
18:39:41|0.014593
18:39:42|0.014592
18:39:44|0.014594
18:39:44|0.014594
18:39:46|0.014594
18:39:47|0.014589
18:39:48|0.014588
18:39:49|0.01459
18:39:50|0.01459
18:39:51|0.01459
18:39:52|0.01459
18:39:53|0.014588
18:39:54|0.014588
18:39:54|0.01459
18:39:56|0.01459
18:39:57|0.014588
18:39:58|0.014588
18:39:59|0.014588
18:40:00|0.014592
18:40:01|0.014592
18:40:02|0.014592
18:40:03|0.014595
18:40:04|0.014601
18:40:05|0.0146
18:40:06|0.0146
18:40:07|0.014612
18:40:08|0.014611
18:40:09|0.014595
18:40:10|0.014595
18:40:10|0.014596
18:40:12|0.014595
18:40:13|0.014591
18:40:14|0.014592
18:40:14|0.014593
18:40:16|0.014593
18:40:17|0.014593
18:40:18|0.014593
18:40:18|0.01459
18:40:20|0.014588
18:40:21|0.014588
18:40:22|0.014593
18:40:23|0.014588
18:40:24|0.014588
18:40:25|0.014584
18:40:26|0.01458
18:40:27|0.01458
18:40:28|0.014581
18:40:29|0.014581
18:40:30|0.014582
18:40:31|0.01458
18:40:32|0.01458
18:40:33|0.014577
18:40:34|0.014577
18:40:35|0.01458
18:40:37|0.014578
18:40:38|0.014581
18:40:39|0.014579
18:40:40|0.01458
18:40:41|0.014581
18:40:43|0.014582
18:40:43|0.01458
18:40:45|0.014583
18:40:45|0.014586
18:40:46|0.014586
18:40:48|0.014592
18:40:49|0.014587
18:40:50|0.014589
18:40:51|0.01459
18:40:52|0.014607
18:40:54|0.014602
18:40:55|0.014618
18:40:57|0.014618
18:40:58|0.014616
18:40:59|0.014613
18:40:59|0.014613
18:41:01|0.014613
18:41:02|0.014613
18:41:03|0.014611
18:41:04|0.014607
18:41:05|0.01461
18:41:06|0.01461
18:41:07|0.014609
18:41:08|0.014608
18:41:09|0.014602
18:41:11|0.014602
18:41:11|0.014605
18:41:12|0.014605
18:41:13|0.014617
18:41:14|0.014614
18:41:15|0.014614
18:41:16|0.014614
18:41:17|0.014614
18:41:18|0.014614
18:41:19|0.014613
18:41:20|0.014609
18:41:21|0.014609
18:41:22|0.01461
18:41:24|0.014609
18:41:24|0.014609
18:41:25|0.014609
18:41:26|0.014616
18:41:27|0.014618
18:41:28|0.014605
18:41:30|0.014607
18:41:32|0.014609
18:41:32|0.014607
18:41:33|0.01461
18:41:34|0.01461
18:41:36|0.014609
18:41:38|0.014604
18:41:39|0.014607
18:41:41|0.014604
18:41:42|0.014604
18:41:43|0.014598
18:41:44|0.014597
18:41:46|0.014601
18:41:47|0.0146
18:41:47|0.0146
18:41:49|0.014604
18:41:50|0.014604
18:41:51|0.014604
18:41:52|0.014604
18:41:53|0.014588
18:41:54|0.014588
18:41:55|0.014593
18:41:56|0.014593
18:41:57|0.014592
18:41:58|0.014596
18:41:59|0.014603
18:42:00|0.014603
18:42:01|0.014603
18:42:02|0.014603
18:42:03|0.014603
18:42:04|0.014598
18:42:05|0.014599
18:42:06|0.014599
18:42:07|0.014597
18:42:08|0.014597
18:42:09|0.014597
18:42:10|0.014597
18:42:11|0.014597
18:42:12|0.014597
18:42:13|0.014597
18:42:14|0.014597
18:42:15|0.014596
18:42:16|0.014597
18:42:17|0.014595
18:42:18|0.014595
18:42:19|0.014595
18:42:21|0.014596
18:42:22|0.014596
18:42:23|0.014596
18:42:24|0.014596
18:42:25|0.014596
18:42:25|0.014596
18:42:27|0.014596
18:42:28|0.01459
18:42:29|0.014588
18:42:30|0.014588
18:42:31|0.014588
18:42:32|0.014581
18:42:33|0.014587
18:42:34|0.014587
18:42:35|0.014587
18:42:35|0.014583
18:42:38|0.014587
18:42:38|0.014587
18:42:39|0.014587
18:42:41|0.014587
18:42:43|0.014587
18:42:44|0.014587
18:42:45|0.014587
18:42:46|0.014587
18:42:47|0.014587
18:42:48|0.014587
18:42:49|0.014587
18:42:50|0.014588
18:42:51|0.014588
18:42:52|0.014588
18:42:54|0.014587
18:42:54|0.014583
18:42:56|0.014583
18:42:56|0.014583
18:42:57|0.014583
18:42:58|0.014583
18:43:00|0.014583
18:43:00|0.014582
18:43:01|0.014582
18:43:02|0.014582
18:43:03|0.014581
18:43:04|0.014582
18:43:06|0.014582
18:43:07|0.014582
18:43:07|0.014582
18:43:09|0.014582
18:43:10|0.014582
18:43:10|0.014582
18:43:12|0.014582
18:43:13|0.014582
18:43:14|0.01458
18:43:14|0.014582
18:43:16|0.01458
18:43:17|0.01458
18:43:17|0.01458
18:43:19|0.01458
18:43:20|0.014581
18:43:21|0.014581
18:43:22|0.014581
18:43:23|0.014581
18:43:24|0.014581
18:43:24|0.014581
18:43:26|0.01458
18:43:27|0.01458
18:43:28|0.01458
18:43:29|0.01458
18:43:30|0.01458
18:43:31|0.014581
18:43:31|0.01458
18:43:33|0.01458
18:43:33|0.014581
18:43:34|0.014581
18:43:36|0.014581
18:43:36|0.014581
18:43:39|0.01458
18:43:39|0.01458
18:43:41|0.014581
18:43:42|0.01458
18:43:43|0.014581
18:43:45|0.014582
18:43:46|0.014582
18:43:47|0.014582
18:43:48|0.014582
18:43:49|0.014582
18:43:49|0.01458
18:43:50|0.01458
18:43:52|0.014582
18:43:52|0.014582
18:43:54|0.014581
18:43:55|0.014581
18:43:55|0.01458
18:43:57|0.01458
18:43:58|0.01458
18:43:58|0.01458
18:44:00|0.01458
18:44:00|0.014582
18:44:02|0.014582
18:44:02|0.014581
18:44:04|0.014581
18:44:04|0.014582
18:44:06|0.014582
18:44:07|0.014582
18:44:08|0.01458
18:44:09|0.014596
18:44:10|0.014596
18:44:11|0.014596
18:44:12|0.014587
18:44:13|0.014583
18:44:15|0.014588
18:44:15|0.014588
18:44:16|0.014587
18:44:17|0.014596
18:44:19|0.014591
18:44:19|0.014591
18:44:21|0.014591
18:44:22|0.014591
18:44:23|0.014595
18:44:24|0.01459
18:44:25|0.01459
18:44:26|0.01459
18:44:27|0.014597
18:44:28|0.014593
18:44:29|0.014597
18:44:30|0.014595
18:44:31|0.014591
18:44:32|0.014595
18:44:33|0.014591
18:44:34|0.014596
18:44:35|0.014592
18:44:36|0.014591
18:44:37|0.014592
18:44:38|0.014593
18:44:40|0.01459
18:44:42|0.014592
18:44:43|0.014592
18:44:45|0.014595
18:44:46|0.014588
18:44:46|0.014589
18:44:48|0.014589
18:44:49|0.014588
18:44:50|0.014589
18:44:51|0.014588
18:44:52|0.014588
18:44:53|0.01459
18:44:54|0.014583
18:44:55|0.014583
18:44:56|0.014586
18:44:57|0.014582
18:44:58|0.014582
18:44:59|0.014584
18:45:00|0.014572
18:45:01|0.014572
18:45:02|0.014572
18:45:03|0.014579
18:45:04|0.014579
18:45:05|0.014579
18:45:06|0.014579
18:45:07|0.014575
18:45:08|0.014575
18:45:09|0.014575
18:45:09|0.014575
18:45:10|0.014575
18:45:12|0.014575
18:45:13|0.014575
18:45:14|0.014575
18:45:14|0.014575
18:45:15|0.014575
18:45:16|0.014572
18:45:17|0.014572
18:45:18|0.014575
18:45:19|0.014575
18:45:20|0.014575
18:45:22|0.014574
18:45:22|0.014574
18:45:24|0.014574
18:45:24|0.014574
18:45:25|0.014574
18:45:26|0.01457
18:45:28|0.01457
18:45:29|0.014574
18:45:30|0.014574
18:45:31|0.014574
18:45:32|0.014574
18:45:32|0.014574
18:45:34|0.014574
18:45:35|0.014574
18:45:36|0.014574
18:45:36|0.014573
18:45:38|0.014574
18:45:39|0.014574
18:45:41|0.014592
18:45:42|0.014586
18:45:43|0.014587
18:45:44|0.014587
18:45:45|0.014588
18:45:46|0.01459
18:45:48|0.01459
18:45:49|0.01459
18:45:49|0.014595
18:45:50|0.014595
18:45:51|0.014588
18:45:52|0.014592
18:45:54|0.014599
18:45:55|0.0146
18:45:56|0.014598
18:45:57|0.014598
18:45:58|0.0146
18:45:59|0.014606
18:46:00|0.014606
18:46:01|0.014602
18:46:02|0.014606
18:46:04|0.014606
18:46:05|0.014607
18:46:06|0.014606
18:46:07|0.014606
18:46:08|0.014606
18:46:09|0.014606
18:46:10|0.014606
18:46:11|0.014606
18:46:12|0.014606
18:46:13|0.014601
18:46:14|0.014606
18:46:15|0.014607
18:46:16|0.014606
18:46:17|0.014606
18:46:18|0.014606
18:46:20|0.014606
18:46:20|0.014607
18:46:22|0.014607
18:46:22|0.014606
18:46:23|0.014602
18:46:25|0.014602
18:46:26|0.014598
18:46:26|0.014598
18:46:27|0.014592
18:46:28|0.014592
18:46:29|0.014592
18:46:30|0.014592
18:46:31|0.014592
18:46:32|0.014592
18:46:33|0.014594
18:46:34|0.014593
18:46:36|0.014593
18:46:36|0.014593
18:46:37|0.014592
18:46:38|0.014594
18:46:39|0.014594
18:46:41|0.014597
18:46:42|0.014595
18:46:43|0.014592
18:46:44|0.014592
18:46:46|0.014596
18:46:47|0.014596
18:46:48|0.014594
18:46:49|0.014596
18:46:50|0.014594
18:46:52|0.014594
18:46:52|0.014594
18:46:53|0.014595
18:46:55|0.014595
18:46:56|0.014602
18:46:57|0.014602
18:46:58|0.014602
18:46:59|0.014595
18:47:00|0.014594
18:47:02|0.014594
18:47:04|0.014596
18:47:04|0.014599
18:47:05|0.014599
18:47:06|0.014599
18:47:07|0.014599
18:47:08|0.014599
18:47:09|0.014599
18:47:10|0.014599
18:47:11|0.014602
18:47:13|0.014606
18:47:13|0.014606
18:47:14|0.014606
18:47:15|0.014618
18:47:16|0.014618
18:47:17|0.014618
18:47:18|0.014618
18:47:20|0.014612
18:47:21|0.014612
18:47:22|0.014612
18:47:22|0.014612
18:47:24|0.014613
18:47:25|0.01461
18:47:26|0.01461
18:47:27|0.01461
18:47:28|0.01461
18:47:28|0.014615
18:47:30|0.014625
18:47:31|0.014624
18:47:33|0.014624
18:47:33|0.014624
18:47:34|0.014622
18:47:35|0.014622
18:47:36|0.014621
18:47:37|0.014628
18:47:39|0.014628
18:47:39|0.014638
18:47:40|0.014637
18:47:43|0.014632
18:47:44|0.014632
18:47:46|0.014622
18:47:47|0.014628
18:47:48|0.014628
18:47:49|0.014628
18:47:50|0.014619
18:47:50|0.014619
18:47:52|0.014619
18:47:53|0.014619
18:47:53|0.014611
18:47:55|0.014596
18:47:57|0.01459
18:47:57|0.014599
18:47:58|0.0146
18:47:59|0.014601
18:48:00|0.014601
18:48:01|0.014601
18:48:02|0.014601
18:48:04|0.014604
18:48:04|0.014605
18:48:05|0.014604
18:48:06|0.014606
18:48:07|0.01461
18:48:08|0.01461
18:48:09|0.014607
18:48:10|0.014607
18:48:11|0.014607
18:48:12|0.014607
18:48:13|0.014616
18:48:14|0.014616
18:48:15|0.014616
18:48:16|0.014616
18:48:17|0.014617
18:48:18|0.014607
18:48:19|0.014607
18:48:20|0.014607
18:48:22|0.014607
18:48:23|0.014616
18:48:23|0.014616
18:48:24|0.014616
18:48:25|0.014614
18:48:27|0.014607
18:48:27|0.014607
18:48:28|0.014607
18:48:29|0.014607
18:48:30|0.014607
18:48:31|0.014607
18:48:32|0.014606
18:48:33|0.014606
18:48:34|0.014606
18:48:35|0.014606
18:48:36|0.014607
18:48:37|0.014607
18:48:39|0.014607
18:48:39|0.014607
18:48:40|0.014598
18:48:41|0.014598
18:48:43|0.014607
18:48:44|0.014607
18:48:46|0.014607
18:48:47|0.014607
18:48:48|0.014603
18:48:49|0.014603
18:48:50|0.014597
18:48:51|0.014596
18:48:52|0.014596
18:48:54|0.014594
18:48:55|0.014597
18:48:56|0.014597
18:48:57|0.014597
18:48:58|0.014596
18:48:59|0.014596
18:49:00|0.014596
18:49:00|0.014596
18:49:01|0.014595
18:49:03|0.014595
18:49:03|0.014591
18:49:04|0.014591
18:49:06|0.014591
18:49:06|0.014591
18:49:07|0.014588
18:49:08|0.014588
18:49:10|0.014591
18:49:10|0.014593
18:49:11|0.014593
18:49:13|0.014593
18:49:13|0.014593
18:49:14|0.014593
18:49:15|0.014593
18:49:16|0.014593
18:49:18|0.014593
18:49:18|0.014583
18:49:19|0.014583
18:49:20|0.014583
18:49:21|0.014583
18:49:22|0.014587
18:49:24|0.014583
18:49:25|0.014585
18:49:26|0.014585
18:49:26|0.014583
18:49:27|0.014583
18:49:29|0.014593
18:49:29|0.014584
18:49:30|0.014583
18:49:31|0.014586
18:49:33|0.014586
18:49:34|0.014585
18:49:34|0.014586
18:49:35|0.014585
18:49:37|0.014586
18:49:38|0.014586
18:49:39|0.014586
18:49:39|0.014586
18:49:40|0.014586
18:49:41|0.014586
18:49:42|0.014586
18:49:43|0.014586
18:49:45|0.014586
18:49:47|0.014591
18:49:48|0.014597
18:49:49|0.01459
18:49:50|0.01459
18:49:51|0.01459
18:49:53|0.01459
18:49:54|0.01459
18:49:54|0.01459
18:49:55|0.01459
18:49:56|0.01459
18:49:57|0.01459
18:49:58|0.01459
18:49:59|0.01459
18:50:00|0.01459
18:50:02|0.01459
18:50:03|0.01459
18:50:04|0.01459
18:50:05|0.01459
18:50:06|0.01459
18:50:07|0.01459
18:50:08|0.01459
18:50:09|0.01459
18:50:10|0.01459
18:50:11|0.01459
18:50:12|0.014589
18:50:13|0.01459
18:50:14|0.014591
18:50:15|0.014591
18:50:16|0.0146
18:50:17|0.014596
18:50:18|0.014596
18:50:19|0.014594
18:50:20|0.014594
18:50:21|0.014594
18:50:22|0.014594
18:50:23|0.014594
18:50:24|0.01459
18:50:25|0.01459
18:50:26|0.014594
18:50:27|0.014594
18:50:28|0.014586
18:50:29|0.014586
18:50:30|0.014587
18:50:31|0.014587
18:50:32|0.014561
18:50:33|0.014561
18:50:34|0.014567
18:50:36|0.014567
18:50:36|0.014569
18:50:38|0.01457
18:50:38|0.014567
18:50:40|0.014564
18:50:40|0.01457
18:50:41|0.014564
18:50:42|0.014564
18:50:43|0.01457
18:50:45|0.014561
18:50:47|0.014568
18:50:49|0.014567
18:50:50|0.014567
18:50:51|0.014571
18:50:52|0.014567
18:50:52|0.014567
18:50:55|0.014567
18:50:56|0.014573
18:50:56|0.014573
18:50:57|0.01457
18:50:59|0.01457
18:50:59|0.01457
18:51:00|0.014571
18:51:01|0.014571
18:51:02|0.014573
18:51:04|0.01457
18:51:04|0.01457
18:51:06|0.014564
18:51:06|0.014564
18:51:07|0.014564
18:51:09|0.014564
18:51:10|0.014567
18:51:11|0.014567
18:51:11|0.014567
18:51:13|0.014567
18:51:14|0.014567
18:51:14|0.014564
18:51:16|0.014564
18:51:17|0.014564
18:51:18|0.014564
18:51:18|0.014559
18:51:20|0.014557
18:51:21|0.014554
18:51:22|0.014557
18:51:22|0.014555
18:51:24|0.014558
18:51:25|0.014558
18:51:26|0.014558
18:51:27|0.014557
18:51:27|0.014557
18:51:29|0.014557
18:51:29|0.014557
18:51:31|0.014555
18:51:32|0.014554
18:51:32|0.014555
18:51:35|0.01455
18:51:35|0.014544
18:51:36|0.014538
18:51:37|0.014548
18:51:38|0.014548
18:51:39|0.014551
18:51:40|0.014554
18:51:41|0.014553
18:51:42|0.014553
18:51:43|0.014553
18:51:44|0.014553
18:51:46|0.014553
18:51:48|0.014553
18:51:49|0.014538
18:51:51|0.014534
18:51:52|0.014541
18:51:53|0.014542
18:51:54|0.014545
18:51:55|0.014545
18:51:56|0.01454
18:51:57|0.014548
18:51:59|0.014542
18:52:00|0.014546
18:52:00|0.014544
18:52:03|0.014544
18:52:04|0.014538
18:52:05|0.014538
18:52:06|0.014538
18:52:08|0.014537
18:52:08|0.014532
18:52:10|0.014532
18:52:11|0.014532
18:52:12|0.014531
18:52:13|0.014526
18:52:14|0.014536
18:52:15|0.014537
18:52:16|0.014526
18:52:17|0.014524
18:52:18|0.014524
18:52:19|0.014526
18:52:20|0.014526
18:52:21|0.014526
18:52:22|0.014525
18:52:23|0.014524
18:52:24|0.014521
18:52:25|0.014514
18:52:26|0.014514
18:52:27|0.014514
18:52:28|0.014514
18:52:29|0.014514
18:52:30|0.014514
18:52:31|0.014513
18:52:32|0.014514
18:52:33|0.014514
18:52:34|0.014514
18:52:36|0.014512
18:52:37|0.014512
18:52:37|0.01452
18:52:39|0.014521
18:52:39|0.014521
18:52:40|0.01452
18:52:41|0.01452
18:52:42|0.01452
18:52:43|0.014521
18:52:44|0.014521
18:52:46|0.014523
18:52:47|0.014523
18:52:49|0.014524
18:52:51|0.014523
18:52:52|0.014526
18:52:53|0.014526
18:52:54|0.014525
18:52:55|0.014525
18:52:56|0.014526
18:52:57|0.014526
18:52:58|0.014526
18:52:59|0.014526
18:53:00|0.014526
18:53:01|0.014526
18:53:03|0.014526
18:53:03|0.014525
18:53:04|0.014524
18:53:05|0.014524
18:53:07|0.014524
18:53:08|0.014526
18:53:08|0.014526
18:53:10|0.014526
18:53:10|0.014525
18:53:11|0.014525
18:53:13|0.014526
18:53:13|0.014525
18:53:14|0.014525
18:53:15|0.014526
18:53:17|0.014525
18:53:17|0.014525
18:53:19|0.014525
18:53:19|0.014525
18:53:20|0.014525
18:53:21|0.014525
18:53:23|0.014525
18:53:24|0.014525
18:53:25|0.014525
18:53:25|0.014525
18:53:27|0.014525
18:53:27|0.014525
18:53:28|0.014525
18:53:30|0.014525
18:53:30|0.014525
18:53:31|0.014525
18:53:32|0.014524
18:53:34|0.014524
18:53:34|0.014524
18:53:35|0.014523
18:53:36|0.014523
18:53:37|0.014524
18:53:38|0.014524
18:53:40|0.014524
18:53:40|0.014539
18:53:41|0.014537
18:53:42|0.01454
18:53:43|0.014539
18:53:44|0.014565
18:53:45|0.014565
18:53:46|0.014564
18:53:48|0.014553
18:53:49|0.014553
18:53:51|0.014554
18:53:52|0.014554
18:53:53|0.014554
18:53:54|0.014563
18:53:55|0.014563
18:53:56|0.014557
18:53:57|0.014557
18:53:58|0.014558
18:53:59|0.014554
18:54:00|0.014554
18:54:02|0.014554
18:54:03|0.014554
18:54:03|0.014559
18:54:05|0.014553
18:54:06|0.014553
18:54:06|0.014563
18:54:07|0.014563
18:54:09|0.014562
18:54:09|0.014562
18:54:10|0.014562
18:54:12|0.014547
18:54:13|0.014547
18:54:14|0.014547
18:54:15|0.014547
18:54:16|0.014547
18:54:17|0.014547
18:54:18|0.014547
18:54:19|0.014547
18:54:20|0.014547
18:54:21|0.014546
18:54:22|0.014546
18:54:23|0.014547
18:54:24|0.014547
18:54:25|0.014544
18:54:26|0.014547
18:54:27|0.014547
18:54:28|0.014553
18:54:29|0.014553
18:54:30|0.014553
18:54:31|0.014543
18:54:32|0.014543
18:54:33|0.014542
18:54:34|0.014541
18:54:35|0.014538
18:54:36|0.014538
18:54:37|0.014518
18:54:38|0.014518
18:54:39|0.014518
18:54:40|0.014527
18:54:41|0.014521
18:54:42|0.014529
18:54:43|0.014523
18:54:44|0.014523
18:54:45|0.014523
18:54:46|0.014527
18:54:47|0.014527
18:54:48|0.014523
18:54:50|0.014528
18:54:51|0.014528
18:54:52|0.014522
18:54:54|0.014523
18:54:56|0.014522
18:54:57|0.014522
18:54:57|0.014513
18:54:58|0.01452
18:54:59|0.014518
18:55:01|0.014518
18:55:01|0.014518
18:55:03|0.014518
18:55:03|0.014517
18:55:05|0.01452
18:55:05|0.01452
18:55:06|0.014521
18:55:07|0.014521
18:55:08|0.014519
18:55:10|0.014519
18:55:11|0.014519
18:55:11|0.01452
18:55:12|0.014521
18:55:13|0.014521
18:55:14|0.014521
18:55:15|0.014521
18:55:16|0.014521
18:55:17|0.01452
18:55:19|0.01452
18:55:20|0.01452
18:55:21|0.01452
18:55:22|0.01452
18:55:23|0.014521
18:55:24|0.014521
18:55:25|0.014521
18:55:26|0.014515
18:55:27|0.014515
18:55:28|0.014515
18:55:29|0.01452
18:55:30|0.01452
18:55:31|0.01452
18:55:32|0.014519
18:55:33|0.014519
18:55:34|0.014519
18:55:35|0.014519
18:55:36|0.014519
18:55:37|0.014519
18:55:38|0.014519
18:55:39|0.014518
18:55:40|0.014518
18:55:41|0.014518
18:55:42|0.014504
18:55:43|0.0145
18:55:44|0.0145
18:55:45|0.014503
18:55:46|0.014505
18:55:47|0.014505
18:55:48|0.014505
18:55:49|0.014511
18:55:51|0.014511
18:55:52|0.01451
18:55:54|0.014512
18:55:55|0.014512
18:55:56|0.014512
18:55:57|0.014512
18:55:59|0.014517
18:56:00|0.014513
18:56:00|0.014511
18:56:01|0.014511
18:56:03|0.014518
18:56:03|0.014513
18:56:05|0.014513
18:56:06|0.014513
18:56:08|0.014514
18:56:08|0.01452
18:56:09|0.01452
18:56:11|0.01452
18:56:11|0.014514
18:56:13|0.014514
18:56:14|0.014529
18:56:14|0.01453
18:56:15|0.01453
18:56:17|0.01453
18:56:17|0.014525
18:56:18|0.014527
18:56:19|0.014527
18:56:22|0.014524
18:56:22|0.014522
18:56:23|0.014522
18:56:24|0.014527
18:56:25|0.014527
18:56:26|0.014525
18:56:27|0.01453
18:56:28|0.014525
18:56:29|0.01453
18:56:30|0.01453
18:56:31|0.014531
18:56:32|0.014531
18:56:33|0.014531
18:56:34|0.01454
18:56:36|0.01454
18:56:36|0.01454
18:56:37|0.01454
18:56:38|0.01453
18:56:39|0.014535
18:56:40|0.014535
18:56:41|0.014535
18:56:42|0.014535
18:56:43|0.014535
18:56:44|0.01454
18:56:45|0.01454
18:56:46|0.014543
18:56:47|0.014543
18:56:48|0.014555
18:56:49|0.014553
18:56:51|0.014553
18:56:53|0.014561
18:56:54|0.014561
18:56:55|0.014561
18:56:56|0.01456
18:56:57|0.01456
18:56:58|0.014559
18:56:58|0.014554
18:57:00|0.014554
18:57:02|0.014556
18:57:03|0.014556
18:57:04|0.014559
18:57:04|0.014559
18:57:06|0.014559
18:57:07|0.014561
18:57:08|0.014561
18:57:09|0.014561
18:57:10|0.014556
18:57:11|0.014556
18:57:12|0.014537
18:57:13|0.014545
18:57:14|0.014545
18:57:15|0.014545
18:57:16|0.014545
18:57:17|0.014553
18:57:18|0.014551
18:57:19|0.014551
18:57:20|0.01455
18:57:22|0.01455
18:57:22|0.014556
18:57:24|0.014555
18:57:25|0.014555
18:57:26|0.014551
18:57:27|0.014551
18:57:27|0.014551
18:57:29|0.014551
18:57:29|0.014551
18:57:30|0.014551
18:57:31|0.014555
18:57:32|0.014555
18:57:33|0.014553
18:57:35|0.014561
18:57:35|0.014567
18:57:36|0.014567
18:57:38|0.014567
18:57:39|0.014567
18:57:40|0.014567
18:57:41|0.014562
18:57:42|0.014562
18:57:43|0.014562
18:57:44|0.014572
18:57:45|0.014576
18:57:46|0.014576
18:57:47|0.014578
18:57:48|0.014578
18:57:49|0.014584
18:57:50|0.014584
18:57:52|0.014584
18:57:54|0.014585
18:57:55|0.01458
18:57:56|0.01458
18:57:57|0.014586
18:57:58|0.014586
18:58:00|0.014586
18:58:01|0.014588
18:58:02|0.01459
18:58:03|0.01459
18:58:05|0.014586
18:58:05|0.01459
18:58:06|0.014582
18:58:08|0.014582
18:58:08|0.014582
18:58:10|0.014582
18:58:11|0.014581
18:58:11|0.01458
18:58:13|0.014579
18:58:14|0.014583
18:58:16|0.014581
18:58:17|0.014604
18:58:17|0.014604
18:58:19|0.014604
18:58:19|0.014606
18:58:20|0.014606
18:58:21|0.014606
18:58:23|0.014612
18:58:24|0.014611
18:58:25|0.014611
18:58:25|0.014611
18:58:26|0.014611
18:58:27|0.014611
18:58:29|0.014611
18:58:29|0.014613
18:58:30|0.014603
18:58:32|0.014607
18:58:32|0.014607
18:58:33|0.014607
18:58:34|0.014607
18:58:35|0.014606
18:58:36|0.014607
18:58:37|0.014608
18:58:38|0.014607
18:58:40|0.014607
18:58:41|0.014608
18:58:41|0.014608
18:58:44|0.014616
18:58:44|0.014605
18:58:45|0.014604
18:58:46|0.014615
18:58:47|0.014615
18:58:48|0.014612
18:58:49|0.014612
18:58:50|0.014612
18:58:51|0.014621
18:58:52|0.014614
18:58:54|0.014614
18:58:55|0.014614
18:58:56|0.014614
18:58:58|0.014614
18:58:58|0.01462
18:58:59|0.014615
18:59:01|0.014611
18:59:02|0.01461
18:59:03|0.01461
18:59:04|0.014614
18:59:04|0.014614
18:59:06|0.014614
18:59:07|0.014614
18:59:08|0.014614
18:59:08|0.014615
18:59:10|0.014615
18:59:11|0.014615
18:59:12|0.014615
18:59:13|0.014615
18:59:13|0.014611
18:59:16|0.014614
18:59:16|0.014612
18:59:17|0.014612
18:59:18|0.014614
18:59:19|0.014614
18:59:20|0.014614
18:59:21|0.014614
18:59:22|0.014614
18:59:23|0.014614
18:59:24|0.014614
18:59:25|0.014614
18:59:26|0.014614
18:59:27|0.014614
18:59:28|0.014601
18:59:29|0.014605
18:59:30|0.014605
18:59:31|0.014605
18:59:32|0.014605
18:59:34|0.0146
18:59:35|0.014607
18:59:36|0.014607
18:59:37|0.014606
18:59:38|0.014606
18:59:39|0.014607
18:59:40|0.014607
18:59:41|0.014601
18:59:42|0.014601
18:59:43|0.014601
18:59:44|0.014601
18:59:45|0.014604
18:59:46|0.014603
18:59:47|0.014603
18:59:48|0.014602
18:59:49|0.014602
18:59:50|0.014602
18:59:51|0.014602
18:59:52|0.014602
18:59:53|0.014602
18:59:55|0.0146
18:59:56|0.0146
18:59:57|0.014602
18:59:58|0.014601
18:59:59|0.014602
19:00:00|0.014601
19:00:02|0.014601
19:00:02|0.014601
19:00:04|0.014601
19:00:05|0.014601
19:00:06|0.0146
19:00:07|0.0146
19:00:08|0.0146
19:00:09|0.0146
19:00:10|0.0146
19:00:11|0.0146
19:00:12|0.0146
19:00:13|0.0146
19:00:14|0.0146
19:00:15|0.014601
19:00:16|0.0146
19:00:17|0.0146
19:00:18|0.0146
19:00:19|0.0146
19:00:20|0.0146
19:00:21|0.0146
19:00:22|0.0146
19:00:23|0.014601
19:00:24|0.0146
19:00:25|0.014601
19:00:26|0.014601
19:00:27|0.014601
19:00:28|0.014601
19:00:29|0.014601
19:00:30|0.014601
19:00:31|0.0146
19:00:32|0.014601
19:00:33|0.0146
19:00:34|0.0146
19:00:35|0.0146
19:00:37|0.0146
19:00:37|0.0146
19:00:39|0.014601
19:00:40|0.014601
19:00:41|0.014601
19:00:42|0.014601
19:00:43|0.014601
19:00:44|0.0146
19:00:45|0.0146
19:00:46|0.014601
19:00:46|0.014601
19:00:48|0.014601
19:00:49|0.014601
19:00:49|0.0146
19:00:50|0.0146
19:00:51|0.014601
19:00:53|0.014601
19:00:53|0.014601
19:00:56|0.014601
19:00:57|0.014601
19:00:58|0.014601
19:01:00|0.014601
19:01:01|0.014601
19:01:02|0.0146
19:01:02|0.0146
19:01:04|0.0146
19:01:04|0.0146
19:01:06|0.0146
19:01:07|0.0146
19:01:08|0.0146
19:01:08|0.014601
19:01:11|0.014604
19:01:11|0.014611
19:01:12|0.014603
19:01:13|0.014608
19:01:14|0.014608
19:01:15|0.014608
19:01:16|0.014608
19:01:17|0.014609
19:01:18|0.014605
19:01:19|0.014605
19:01:21|0.014605
19:01:21|0.014605
19:01:23|0.014605
19:01:23|0.014605
19:01:24|0.014605
19:01:25|0.014607
19:01:26|0.014607
19:01:28|0.014607
19:01:28|0.014604
19:01:29|0.014604
19:01:30|0.014604
19:01:31|0.014604
19:01:32|0.014606
19:01:33|0.014606
19:01:35|0.014606
19:01:36|0.014601
19:01:36|0.014605
19:01:37|0.014605
19:01:38|0.014605
19:01:39|0.014605
19:01:40|0.014605
19:01:41|0.014605
19:01:42|0.014605
19:01:44|0.014605
19:01:45|0.014605
19:01:46|0.014605
19:01:46|0.014606
19:01:47|0.014606
19:01:48|0.014606
19:01:49|0.014606
19:01:50|0.014606
19:01:52|0.014605
19:01:52|0.014605
19:01:53|0.014605
19:01:54|0.014607
19:01:56|0.014607
19:01:57|0.014607
19:01:59|0.014607
19:02:00|0.014607
19:02:02|0.014606
19:02:02|0.014606
19:02:04|0.014607
19:02:05|0.014607
19:02:06|0.014606
19:02:07|0.014606
19:02:08|0.014605
19:02:09|0.014605
19:02:10|0.014605
19:02:11|0.014605
19:02:12|0.014607
19:02:13|0.014607
19:02:14|0.014607
19:02:15|0.014607
19:02:16|0.014607
19:02:17|0.014607
19:02:18|0.014605
19:02:19|0.014605
19:02:20|0.014605
19:02:21|0.014605
19:02:22|0.014605
19:02:23|0.014605
19:02:24|0.014605
19:02:25|0.014605
19:02:26|0.014605
19:02:27|0.014621
19:02:28|0.014609
19:02:30|0.014609
19:02:30|0.014609
19:02:32|0.01461
19:02:33|0.01461
19:02:34|0.01461
19:02:35|0.014608
19:02:36|0.014607
19:02:37|0.014607
19:02:38|0.014607
19:02:39|0.014605
19:02:40|0.014605
19:02:41|0.014605
19:02:42|0.014607
19:02:43|0.014607
19:02:44|0.01461
19:02:45|0.01461
19:02:46|0.014604
19:02:47|0.0146
19:02:48|0.0146
19:02:49|0.0146
19:02:50|0.0146
19:02:51|0.0146
19:02:52|0.014602
19:02:53|0.014597
19:02:54|0.014597
19:02:55|0.01459
19:02:56|0.014593
19:02:58|0.014593
19:02:59|0.014593
19:03:01|0.014593
19:03:03|0.014593
19:03:03|0.014593
19:03:05|0.0146
19:03:05|0.0146
19:03:07|0.0146
19:03:07|0.0146
19:03:08|0.0146
19:03:10|0.0146
19:03:11|0.0146
19:03:13|0.014586
19:03:13|0.014586
19:03:14|0.014583
19:03:16|0.014583
19:03:16|0.014583
19:03:17|0.014583
19:03:18|0.014583
19:03:19|0.014583
19:03:20|0.014583
19:03:21|0.014583
19:03:22|0.014583
19:03:23|0.014586
19:03:24|0.014586
19:03:25|0.014586
19:03:26|0.014586
19:03:27|0.014583
19:03:28|0.014583
19:03:29|0.014592
19:03:30|0.014592
19:03:31|0.014591
19:03:32|0.01459
19:03:33|0.014583
19:03:34|0.014583
19:03:36|0.01459
19:03:37|0.01459
19:03:38|0.01459
19:03:38|0.01459
19:03:40|0.014586
19:03:41|0.014586
19:03:42|0.01458
19:03:43|0.014565
19:03:44|0.014569
19:03:44|0.014566
19:03:45|0.014562
19:03:47|0.01457
19:03:48|0.01457
19:03:48|0.01457
19:03:50|0.01457
19:03:51|0.014557
19:03:51|0.014557
19:03:53|0.014557
19:03:54|0.014557
19:03:55|0.014572
19:03:56|0.014576
19:03:56|0.014576
19:03:58|0.014565
19:04:00|0.014565
19:04:01|0.014565
19:04:02|0.014563
19:04:03|0.014563
19:04:04|0.014553
19:04:06|0.014555
19:04:06|0.014555
19:04:08|0.014562
19:04:09|0.014548
19:04:10|0.014548
19:04:11|0.01455
19:04:13|0.014551
19:04:14|0.014551
19:04:15|0.014551
19:04:16|0.014551
19:04:17|0.014551
19:04:18|0.014548
19:04:19|0.014546
19:04:20|0.014546
19:04:21|0.014546
19:04:22|0.01455
19:04:22|0.014548
19:04:24|0.014557
19:04:25|0.014557
19:04:26|0.014557
19:04:27|0.014557
19:04:28|0.014557
19:04:29|0.014556
19:04:30|0.014556
19:04:31|0.014555
19:04:33|0.014555
19:04:33|0.014555
19:04:34|0.014555
19:04:35|0.014546
19:04:36|0.014548
19:04:37|0.014548
19:04:39|0.014548
19:04:39|0.014553
19:04:40|0.014548
19:04:41|0.014548
19:04:42|0.014548
19:04:43|0.014548
19:04:44|0.014548
19:04:45|0.014548
19:04:46|0.014546
19:04:47|0.014546
19:04:48|0.014546
19:04:49|0.014546
19:04:50|0.014546
19:04:51|0.014543
19:04:52|0.014546
19:04:53|0.014546
19:04:54|0.014553
19:04:56|0.014549
19:04:56|0.014549
19:04:57|0.014547
19:04:59|0.014547
19:05:00|0.014552
19:05:02|0.014552
19:05:03|0.014548
19:05:05|0.014548
19:05:05|0.014548
19:05:07|0.014548
19:05:08|0.01455
19:05:09|0.014546
19:05:10|0.014546
19:05:11|0.014551
19:05:12|0.014551
19:05:13|0.014546
19:05:14|0.014545
19:05:15|0.014544
19:05:16|0.014547
19:05:17|0.014553
19:05:18|0.014553
19:05:19|0.01455
19:05:20|0.014547
19:05:21|0.014547
19:05:22|0.014547
19:05:23|0.014547
19:05:24|0.014548
19:05:25|0.014548
19:05:26|0.014547
19:05:27|0.014546
19:05:29|0.014536
19:05:29|0.014546
19:05:30|0.014546
19:05:31|0.014543
19:05:32|0.014543
19:05:33|0.014543
19:05:34|0.014543
19:05:35|0.014543
19:05:36|0.014542
19:05:37|0.014542
19:05:38|0.014542
19:05:39|0.014542
19:05:40|0.014542
19:05:41|0.014543
19:05:42|0.014537
19:05:43|0.014537
19:05:44|0.014537
19:05:45|0.014537
19:05:46|0.014535
19:05:47|0.014536
19:05:48|0.014535
19:05:49|0.014535
19:05:50|0.014535
19:05:51|0.014534
19:05:52|0.014542
19:05:53|0.014535
19:05:54|0.014535
19:05:55|0.014535
19:05:56|0.014535
19:05:57|0.014535
19:05:58|0.014535
19:06:00|0.014524
19:06:01|0.014524
19:06:03|0.014524
19:06:04|0.014532
19:06:06|0.014527
19:06:08|0.014532
19:06:08|0.014527
19:06:09|0.014532
19:06:10|0.014538
19:06:12|0.014538
19:06:12|0.014538
19:06:13|0.014528
19:06:14|0.014528
19:06:15|0.014528
19:06:16|0.014528
19:06:17|0.014528
19:06:18|0.014528
19:06:19|0.014527
19:06:20|0.014527
19:06:21|0.014533
19:06:22|0.014533
19:06:23|0.014533
19:06:24|0.014533
19:06:25|0.014533
19:06:26|0.014533
19:06:27|0.014533
19:06:28|0.01453
19:06:29|0.01453
19:06:30|0.01453
19:06:31|0.01453
19:06:32|0.01453
19:06:33|0.01453
19:06:34|0.014532
19:06:35|0.014532
19:06:36|0.014532
19:06:37|0.014532
19:06:38|0.014527
19:06:39|0.014527
19:06:40|0.014528
19:06:41|0.014528
19:06:42|0.014528
19:06:43|0.014528
19:06:44|0.014532
19:06:45|0.014532
19:06:46|0.014532
19:06:47|0.014532
19:06:48|0.014529
19:06:49|0.014527
19:06:50|0.014531
19:06:51|0.014532
19:06:52|0.014532
19:06:53|0.014529
19:06:54|0.014531
19:06:55|0.01453
19:06:56|0.014532
19:06:57|0.014535
19:06:58|0.014535
19:06:59|0.014535
19:07:01|0.014535
19:07:03|0.014532
19:07:04|0.014541
19:07:04|0.014541
19:07:07|0.014541
19:07:08|0.014541
19:07:09|0.014541
19:07:10|0.014541
19:07:11|0.014535
19:07:12|0.014534
19:07:13|0.014534
19:07:14|0.014534
19:07:15|0.014534
19:07:16|0.014538
19:07:17|0.014539
19:07:18|0.014538
19:07:19|0.014537
19:07:20|0.014537
19:07:21|0.014537
19:07:22|0.014546
19:07:23|0.014546
19:07:24|0.014547
19:07:26|0.014547
19:07:26|0.014547
19:07:27|0.014544
19:07:28|0.014544
19:07:30|0.014544
19:07:31|0.014544
19:07:31|0.014546
19:07:32|0.014546
19:07:33|0.014546
19:07:34|0.014546
19:07:35|0.014546
19:07:37|0.014546
19:07:38|0.014546
19:07:38|0.014546
19:07:39|0.014544
19:07:40|0.014546
19:07:42|0.014546
19:07:42|0.014546
19:07:43|0.014546
19:07:45|0.014546
19:07:45|0.014546
19:07:47|0.014545
19:07:48|0.014545
19:07:48|0.014545
19:07:50|0.014545
19:07:50|0.014545
19:07:51|0.014546
19:07:52|0.014545
19:07:53|0.014545
19:07:54|0.014545
19:07:55|0.014545
19:07:56|0.014545
19:07:57|0.014545
19:07:58|0.014545
19:08:00|0.014546
19:08:01|0.014544
19:08:03|0.014545
19:08:04|0.014544
19:08:05|0.014545
19:08:06|0.014545
19:08:08|0.014545
19:08:09|0.014545
19:08:10|0.01454
19:08:11|0.014544
19:08:11|0.014544
19:08:13|0.014544
19:08:14|0.014544
19:08:15|0.014544
19:08:16|0.014544
19:08:17|0.014544
19:08:18|0.014543
19:08:19|0.014538
19:08:20|0.014538
19:08:21|0.014544
19:08:22|0.014544
19:08:23|0.014544
19:08:24|0.014544
19:08:25|0.014545
19:08:26|0.014546
19:08:26|0.014549
19:08:28|0.014548
19:08:29|0.014548
19:08:30|0.014541
19:08:31|0.014541
19:08:32|0.014541
19:08:32|0.014541
19:08:34|0.014541
19:08:35|0.014541
19:08:36|0.014541
19:08:37|0.014547
19:08:38|0.014548
19:08:39|0.014548
19:08:40|0.014548
19:08:41|0.01455
19:08:42|0.01455
19:08:43|0.01455
19:08:44|0.01455
19:08:45|0.01455
19:08:46|0.014544
19:08:47|0.014544
19:08:48|0.014548
19:08:48|0.014548
19:08:49|0.014548
19:08:51|0.014548
19:08:52|0.014548
19:08:53|0.014549
19:08:54|0.014549
19:08:55|0.014548
19:08:55|0.01455
19:08:56|0.014544
19:08:58|0.014544
19:08:59|0.014544
19:09:00|0.014544
19:09:01|0.014548
19:09:02|0.01455
19:09:04|0.01455
19:09:04|0.01455
19:09:06|0.01455
19:09:07|0.014549
19:09:08|0.014544
19:09:09|0.014545
19:09:10|0.014545
19:09:11|0.014545
19:09:11|0.014545
19:09:13|0.014545
19:09:13|0.014545
19:09:15|0.014545
19:09:16|0.014545
19:09:17|0.014542
19:09:18|0.014542
19:09:18|0.014545
19:09:20|0.014548
19:09:21|0.014544
19:09:22|0.014544
19:09:23|0.014544
19:09:24|0.014544
19:09:25|0.014544
19:09:25|0.014544
19:09:27|0.014541
19:09:27|0.014541
19:09:29|0.014545
19:09:30|0.014545
19:09:31|0.014544
19:09:32|0.014549
19:09:33|0.014549
19:09:33|0.014549
19:09:35|0.014549
19:09:36|0.014549
19:09:37|0.014549
19:09:38|0.014549
19:09:39|0.01455
19:09:40|0.01455
19:09:41|0.01455
19:09:41|0.014541
19:09:43|0.014541
19:09:43|0.014541
19:09:45|0.014541
19:09:46|0.014541
19:09:47|0.014545
19:09:47|0.014548
19:09:49|0.014547
19:09:50|0.014546
19:09:50|0.014546
19:09:52|0.014546
19:09:53|0.014546
19:09:54|0.014546
19:09:54|0.014546
19:09:56|0.014546
19:09:57|0.014546
19:09:57|0.014546
19:09:59|0.014546
19:09:59|0.014546
19:10:00|0.014546
19:10:02|0.014547
19:10:02|0.014548
19:10:05|0.014548
19:10:06|0.014548
19:10:08|0.014546
19:10:10|0.014548
19:10:10|0.014548
19:10:12|0.014548
19:10:13|0.014548
19:10:14|0.014548
19:10:16|0.014546
19:10:17|0.014545
19:10:18|0.014537
19:10:19|0.014542
19:10:20|0.014542
19:10:20|0.014542
19:10:22|0.014542
19:10:23|0.014542
19:10:24|0.014542
19:10:25|0.014541
19:10:26|0.014541
19:10:27|0.014541
19:10:28|0.014545
19:10:29|0.014547
19:10:30|0.014543
19:10:31|0.014543
19:10:32|0.014543
19:10:33|0.014543
19:10:34|0.014543
19:10:34|0.014543
19:10:37|0.01454
19:10:37|0.01454
19:10:38|0.014536
19:10:39|0.014536
19:10:40|0.014538
19:10:41|0.014546
19:10:42|0.014546
19:10:43|0.014546
19:10:44|0.01454
19:10:45|0.01454
19:10:46|0.01454
19:10:47|0.01454
19:10:48|0.014541
19:10:50|0.014534
19:10:50|0.01454
19:10:51|0.01454
19:10:52|0.014533
19:10:53|0.014533
19:10:54|0.014533
19:10:55|0.014533
19:10:56|0.014535
19:10:57|0.014535
19:10:59|0.014535
19:11:00|0.014535
19:11:00|0.014535
19:11:02|0.014537
19:11:02|0.014531
19:11:04|0.014531
19:11:05|0.014531
19:11:07|0.014535
19:11:08|0.014535
19:11:08|0.014535
19:11:10|0.014544
19:11:11|0.014544
19:11:12|0.014529
19:11:13|0.014529
19:11:15|0.014538
19:11:15|0.014538
19:11:18|0.014538
19:11:18|0.014538
19:11:19|0.014539
19:11:20|0.014539
19:11:21|0.014542
19:11:22|0.014544
19:11:24|0.014544
19:11:25|0.014544
19:11:26|0.014544
19:11:27|0.014544
19:11:28|0.014545
19:11:29|0.014546
19:11:30|0.014544
19:11:31|0.014544
19:11:32|0.014546
19:11:33|0.014547
19:11:34|0.014547
19:11:35|0.014543
19:11:36|0.014547
19:11:37|0.014547
19:11:38|0.014547
19:11:39|0.014547
19:11:40|0.014547
19:11:41|0.014547
19:11:42|0.014543
19:11:42|0.014543
19:11:44|0.014546
19:11:45|0.014546
19:11:46|0.014547
19:11:47|0.014547
19:11:47|0.014547
19:11:48|0.014547
19:11:50|0.014547
19:11:51|0.014547
19:11:51|0.014547
19:11:54|0.014547
19:11:54|0.014547
19:11:55|0.014547
19:11:56|0.014547
19:11:57|0.014547
19:11:58|0.014542
19:11:59|0.014542
19:12:00|0.014542
19:12:01|0.014542
19:12:02|0.014542
19:12:03|0.014541
19:12:04|0.014541
19:12:06|0.014539
19:12:07|0.014539
19:12:09|0.014546
19:12:09|0.014546
19:12:10|0.014543
19:12:12|0.014539
19:12:13|0.014539
19:12:14|0.014539
19:12:16|0.014532
19:12:16|0.014532
19:12:17|0.014532
19:12:18|0.014532
19:12:19|0.01453
19:12:21|0.01453
19:12:21|0.014534
19:12:22|0.014534
19:12:23|0.014538
19:12:24|0.01453
19:12:25|0.014528
19:12:26|0.014536
19:12:27|0.014536
19:12:29|0.014537
19:12:29|0.014529
19:12:30|0.014539
19:12:31|0.014535
19:12:32|0.014538
19:12:33|0.014539
19:12:34|0.014538
19:12:35|0.014538
19:12:36|0.014556
19:12:37|0.014573
19:12:38|0.014568
19:12:39|0.014565
19:12:40|0.014567
19:12:41|0.014573
19:12:42|0.014564
19:12:43|0.014564
19:12:44|0.014564
19:12:45|0.014564
19:12:46|0.014564
19:12:47|0.014564
19:12:48|0.014564
19:12:49|0.014564
19:12:51|0.014564
19:12:52|0.014564
19:12:53|0.014563
19:12:55|0.014563
19:12:56|0.014563
19:12:56|0.014558
19:12:57|0.014561
19:12:59|0.014561
19:13:00|0.014561
19:13:01|0.014561
19:13:02|0.014561
19:13:03|0.01459
19:13:04|0.01459
19:13:05|0.01459
19:13:07|0.01459
19:13:09|0.014573
19:13:10|0.014573
19:13:11|0.014573
19:13:12|0.014573
19:13:14|0.014567
19:13:14|0.014567
19:13:16|0.014567
19:13:17|0.014567
19:13:17|0.014567
19:13:19|0.014572
19:13:20|0.014572
19:13:21|0.014567
19:13:22|0.014567
19:13:23|0.014567
19:13:24|0.014574
19:13:25|0.014574
19:13:26|0.014566
19:13:27|0.014566
19:13:28|0.014566
19:13:29|0.014567
19:13:30|0.014566
19:13:31|0.014567
19:13:32|0.014567
19:13:33|0.014567
19:13:34|0.014567
19:13:35|0.014567
19:13:36|0.014567
19:13:37|0.014567
19:13:38|0.014571
19:13:39|0.014571
19:13:40|0.014567
19:13:41|0.014568
19:13:42|0.014568
19:13:43|0.014571
19:13:44|0.014571
19:13:45|0.014571
19:13:46|0.014571
19:13:47|0.014571
19:13:48|0.01457
19:13:49|0.01457
19:13:50|0.01458
19:13:51|0.01458
19:13:52|0.01458
19:13:53|0.01458
19:13:54|0.01458
19:13:55|0.01458
19:13:56|0.01458
19:13:57|0.01458
19:13:58|0.01458
19:13:59|0.01458
19:14:00|0.014579
19:14:01|0.014579
19:14:02|0.014579
19:14:04|0.014579
19:14:05|0.014573
19:14:06|0.014577
19:14:07|0.014573
19:14:09|0.014573
19:14:09|0.014576
19:14:11|0.014576
19:14:12|0.014576
19:14:13|0.01457
19:14:14|0.014571
19:14:16|0.014569
19:14:17|0.014567
19:14:18|0.014567
19:14:19|0.014567
19:14:20|0.014567
19:14:21|0.014575
19:14:22|0.014569
19:14:23|0.014568
19:14:24|0.014568
19:14:25|0.014568
19:14:25|0.014573
19:14:27|0.014572
19:14:28|0.014572
19:14:28|0.014569
19:14:30|0.014568
19:14:31|0.014569
19:14:33|0.014569
19:14:34|0.014569
19:14:35|0.014569
19:14:36|0.014569
19:14:37|0.014568
19:14:38|0.014576
19:14:39|0.014583
19:14:40|0.014574
19:14:41|0.014574
19:14:42|0.014575
19:14:42|0.014576
19:14:44|0.014576
19:14:45|0.014576
19:14:45|0.014576
19:14:47|0.014576
19:14:48|0.014585
19:14:48|0.014585
19:14:50|0.014573
19:14:51|0.014576
19:14:51|0.014576
19:14:52|0.014572
19:14:53|0.014572
19:14:55|0.014572
19:14:55|0.014572
19:14:57|0.014573
19:14:58|0.014573
19:14:58|0.014572
19:15:00|0.014572
19:15:01|0.014578
19:15:02|0.014578
19:15:03|0.014575
19:15:04|0.014575
19:15:05|0.014576
19:15:05|0.014581
19:15:06|0.014582
19:15:08|0.014565
19:15:09|0.014565
19:15:10|0.014565
19:15:11|0.01457
19:15:13|0.01457
19:15:14|0.014563
19:15:14|0.014566
19:15:16|0.014566
19:15:16|0.014566
19:15:17|0.014566
19:15:18|0.014571
19:15:19|0.014571
19:15:21|0.014571
19:15:21|0.014571
19:15:22|0.014571
19:15:23|0.014571
19:15:24|0.014571
19:15:25|0.014571
19:15:27|0.014571
19:15:28|0.014565
19:15:29|0.014565
19:15:30|0.014565
19:15:30|0.014565
19:15:31|0.014565
19:15:32|0.014556
19:15:33|0.014556
19:15:34|0.014556
19:15:36|0.014556
19:15:36|0.014556
19:15:38|0.014556
19:15:38|0.014556
19:15:39|0.014558
19:15:41|0.014558
19:15:41|0.014558
19:15:42|0.01456
19:15:43|0.014557
19:15:44|0.014557
19:15:45|0.014556
19:15:46|0.014556
19:15:47|0.01456
19:15:48|0.01456
19:15:49|0.01456
19:15:50|0.01456
19:15:52|0.01456
19:15:52|0.01456
19:15:53|0.01456
19:15:55|0.014553
19:15:55|0.014553
19:15:56|0.014553
19:15:57|0.014553
19:15:58|0.014553
19:15:59|0.014552
19:16:00|0.014552
19:16:02|0.014552
19:16:02|0.014552
19:16:03|0.014552
19:16:04|0.01455
19:16:05|0.014545
19:16:06|0.014545
19:16:08|0.014562
19:16:09|0.014559
19:16:11|0.014559
19:16:12|0.014559
19:16:14|0.014552
19:16:16|0.014548
19:16:16|0.014547
19:16:17|0.014546
19:16:18|0.014546
19:16:20|0.014549
19:16:21|0.014545
19:16:22|0.014549
19:16:23|0.014551
19:16:24|0.014548
19:16:25|0.014545
19:16:26|0.014545
19:16:27|0.014545
19:16:28|0.014545
19:16:29|0.014546
19:16:30|0.014546
19:16:31|0.014546
19:16:32|0.014545
19:16:33|0.014545
19:16:34|0.014546
19:16:35|0.014546
19:16:36|0.014546
19:16:37|0.014546
19:16:38|0.014545
19:16:39|0.014545
19:16:40|0.014546
19:16:41|0.014546
19:16:42|0.014545
19:16:43|0.014545
19:16:44|0.014545
19:16:46|0.014545
19:16:46|0.014545
19:16:47|0.014545
19:16:49|0.014545
19:16:50|0.014545
19:16:50|0.014545
19:16:52|0.014545
19:16:52|0.014544
19:16:54|0.014544
19:16:55|0.014516
19:16:56|0.014516
19:16:56|0.014516
19:16:57|0.014522
19:16:59|0.014522
19:16:59|0.014521
19:17:01|0.014522
19:17:01|0.014521
19:17:02|0.014521
19:17:03|0.014534
19:17:05|0.014534
19:17:06|0.014526
19:17:06|0.014526
19:17:07|0.014516
19:17:09|0.014516
19:17:10|0.014516
19:17:11|0.014532
19:17:13|0.014528
19:17:15|0.014528
19:17:16|0.014528
19:17:17|0.014528
19:17:18|0.014529
19:17:19|0.014529
19:17:20|0.014529
19:17:21|0.014528
19:17:22|0.014528
19:17:23|0.014532
19:17:23|0.014526
19:17:25|0.014526
19:17:26|0.014526
19:17:27|0.014529
19:17:28|0.014529
19:17:30|0.014526
19:17:31|0.014532
19:17:31|0.014532
19:17:33|0.014531
19:17:34|0.014529
19:17:34|0.014531
19:17:35|0.014537
19:17:37|0.014537
19:17:38|0.014533
19:17:39|0.014535
19:17:39|0.014535
19:17:40|0.014544
19:17:41|0.014544
19:17:43|0.014542
19:17:44|0.014544
19:17:44|0.01453
19:17:46|0.01453
19:17:47|0.014529
19:17:47|0.014528
19:17:49|0.014533
19:17:50|0.014533
19:17:51|0.014533
19:17:52|0.014533
19:17:53|0.014533
19:17:54|0.014533
19:17:55|0.014531
19:17:56|0.014531
19:17:57|0.014531
19:17:58|0.014533
19:17:59|0.014533
19:18:00|0.014533
19:18:01|0.014533
19:18:02|0.014533
19:18:03|0.014533
19:18:04|0.014533
19:18:05|0.014533
19:18:06|0.014533
19:18:07|0.014533
19:18:08|0.014533
19:18:09|0.014533
19:18:10|0.014531
19:18:11|0.014531
19:18:13|0.014533
19:18:14|0.014533
19:18:16|0.014533
19:18:18|0.014531
19:18:18|0.014533
19:18:20|0.014533
19:18:20|0.014533
19:18:22|0.014533
19:18:23|0.014533
19:18:24|0.014531
19:18:25|0.014531
19:18:26|0.014531
19:18:27|0.014532
19:18:28|0.014529
19:18:29|0.014531
19:18:30|0.014527
19:18:31|0.014527
19:18:32|0.014527
19:18:33|0.014527
19:18:34|0.014527
19:18:35|0.014527
19:18:36|0.014531
19:18:38|0.014531
19:18:38|0.014531
19:18:39|0.014543
19:18:40|0.014546
19:18:41|0.014549
19:18:42|0.01455
19:18:43|0.014541
19:18:45|0.014541
19:18:45|0.014541
19:18:46|0.014539
19:18:47|0.014539
19:18:48|0.014543
19:18:50|0.014543
19:18:50|0.014543
19:18:51|0.014543
19:18:52|0.014543
19:18:53|0.014541
19:18:54|0.014541
19:18:55|0.014547
19:18:56|0.014547
19:18:57|0.014547
19:18:59|0.014543
19:18:59|0.014544
19:19:01|0.014544
19:19:01|0.014544
19:19:02|0.014544
19:19:03|0.014541
19:19:04|0.014541
19:19:05|0.014541
19:19:06|0.014535
19:19:08|0.014535
19:19:08|0.014535
19:19:09|0.014535
19:19:11|0.014536
19:19:11|0.014536
19:19:13|0.014541
19:19:14|0.014535
19:19:16|0.01454
19:19:18|0.01454
19:19:19|0.014537
19:19:21|0.01454
19:19:22|0.014544
19:19:22|0.014542
19:19:24|0.014549
19:19:24|0.014549
19:19:25|0.01455
19:19:27|0.01455
19:19:28|0.014549
19:19:28|0.014549
19:19:30|0.01455
19:19:30|0.01455
19:19:31|0.014549
19:19:32|0.014549
19:19:34|0.014545
19:19:35|0.014541
19:19:36|0.014541
19:19:37|0.014549
19:19:38|0.014549
19:19:39|0.014549
19:19:40|0.014556
19:19:41|0.014556
19:19:42|0.014555
19:19:43|0.014553
19:19:44|0.014553
19:19:45|0.014557
19:19:46|0.01456
19:19:47|0.014563
19:19:48|0.014563
19:19:49|0.01456
19:19:50|0.014553
19:19:51|0.01455
19:19:52|0.01455
19:19:53|0.01455
19:19:55|0.01455
19:19:55|0.014553
19:19:56|0.014553
19:19:57|0.014542
19:19:58|0.014542
19:19:59|0.014542
19:20:00|0.014542
19:20:01|0.014542
19:20:03|0.014542
19:20:04|0.014548
19:20:05|0.014541
19:20:05|0.014541
19:20:07|0.014541
19:20:08|0.014536
19:20:08|0.014546
19:20:09|0.014546
19:20:10|0.014546
19:20:11|0.014546
19:20:12|0.014546
19:20:14|0.014539
19:20:16|0.014539
19:20:17|0.014537
19:20:19|0.014536
19:20:19|0.014545
19:20:21|0.014545
19:20:22|0.014545
19:20:23|0.014545
19:20:24|0.014545
19:20:26|0.01454
19:20:27|0.014545
19:20:28|0.014545
19:20:29|0.01454
19:20:30|0.01454
19:20:31|0.01454
19:20:31|0.01454
19:20:32|0.01454
19:20:34|0.01454
19:20:35|0.01454
19:20:36|0.014544
19:20:37|0.014544
19:20:38|0.014544
19:20:39|0.014544
19:20:40|0.014542
19:20:41|0.014542
19:20:41|0.014542
19:20:43|0.014538
19:20:44|0.014541
19:20:45|0.014541
19:20:45|0.014541
19:20:46|0.014538
19:20:48|0.014538
19:20:49|0.014538
19:20:49|0.014541
19:20:51|0.014538
19:20:52|0.014539
19:20:53|0.014539
19:20:54|0.014539
19:20:55|0.014537
19:20:56|0.014537
19:20:57|0.014537
19:20:58|0.014537
19:20:59|0.014537
19:20:59|0.014537
19:21:01|0.014537
19:21:02|0.014537
19:21:02|0.014536
19:21:04|0.014536
19:21:05|0.014536
19:21:06|0.01453
19:21:07|0.01453
19:21:07|0.014528
19:21:09|0.014527
19:21:09|0.014527
19:21:11|0.014527
19:21:12|0.014528
19:21:13|0.014528
19:21:14|0.014528
19:21:16|0.014527
19:21:17|0.014527
19:21:19|0.014527
19:21:20|0.014527
19:21:21|0.014528
19:21:22|0.014528
19:21:23|0.014527
19:21:24|0.014527
19:21:25|0.014527
19:21:26|0.014527
19:21:26|0.014527
19:21:28|0.014524
19:21:29|0.014524
19:21:30|0.014524
19:21:31|0.014528
19:21:32|0.014524
19:21:33|0.014521
19:21:34|0.014521
19:21:34|0.014521
19:21:36|0.014524
19:21:37|0.01452
19:21:38|0.014524
19:21:39|0.014524
19:21:40|0.014521
19:21:41|0.014524
19:21:42|0.01452
19:21:43|0.014516
19:21:44|0.01452
19:21:44|0.01452
19:21:45|0.01452
19:21:47|0.01452
19:21:48|0.01452
19:21:48|0.01452
19:21:49|0.01452
19:21:51|0.014521
19:21:51|0.014524
19:21:54|0.014522
19:21:54|0.01452
19:21:55|0.01452
19:21:56|0.01452
19:21:57|0.01452
19:21:58|0.01452
19:21:59|0.014521
19:22:00|0.014522
19:22:02|0.01452
19:22:03|0.01452
19:22:04|0.014522
19:22:04|0.014522
19:22:06|0.01452
19:22:07|0.01452
19:22:08|0.01452
19:22:08|0.01452
19:22:09|0.01452
19:22:11|0.01452
19:22:12|0.01452
19:22:13|0.01452
19:22:14|0.014515
19:22:15|0.014511
19:22:17|0.014511
19:22:18|0.014518
19:22:19|0.014513
19:22:20|0.014518
19:22:22|0.014515
19:22:23|0.014513
19:22:24|0.014513
19:22:25|0.014513
19:22:26|0.014513
19:22:27|0.014518
19:22:28|0.014518
19:22:29|0.014518
19:22:30|0.01451
19:22:31|0.01451
19:22:32|0.014511
19:22:33|0.014515
19:22:34|0.014515
19:22:35|0.014514
19:22:36|0.014514
19:22:37|0.014512
19:22:38|0.014515
19:22:39|0.014519
19:22:40|0.014512
19:22:41|0.014512
19:22:42|0.014512
19:22:43|0.014512
19:22:45|0.014509
19:22:46|0.0145
19:22:47|0.0145
19:22:48|0.0145
19:22:48|0.0145
19:22:50|0.014505
19:22:51|0.0145
19:22:52|0.014505
19:22:53|0.014505
19:22:54|0.014501
19:22:54|0.014509
19:22:56|0.014506
19:22:57|0.014506
19:22:58|0.014506
19:22:58|0.014506
19:23:00|0.014506
19:23:01|0.014506
19:23:01|0.014501
19:23:03|0.014501
19:23:04|0.014506
19:23:05|0.0145
19:23:06|0.014505
19:23:07|0.014504
19:23:07|0.014503
19:23:09|0.014505
19:23:11|0.014506
19:23:11|0.014506
19:23:12|0.014506
19:23:13|0.014503
19:23:14|0.014503
19:23:15|0.014504
19:23:17|0.014504
19:23:18|0.014505
19:23:19|0.014495
19:23:20|0.014495
19:23:21|0.014497
19:23:23|0.014493
19:23:23|0.014494
19:23:25|0.014494
19:23:26|0.014488
19:23:28|0.01448
19:23:29|0.014484
19:23:29|0.014487
19:23:31|0.014488
19:23:32|0.014488
19:23:33|0.014488
19:23:34|0.014484
19:23:35|0.014484
19:23:36|0.014485
19:23:36|0.014485
19:23:38|0.014485
19:23:39|0.014485
19:23:39|0.014476
19:23:41|0.014476
19:23:42|0.01448
19:23:43|0.01448
19:23:44|0.01448
19:23:45|0.01448
19:23:46|0.014474
19:23:47|0.014474
19:23:48|0.014472
19:23:49|0.014465
19:23:50|0.014465
19:23:51|0.014466
19:23:52|0.014466
19:23:53|0.014464
19:23:53|0.014462
19:23:56|0.014461
19:23:56|0.014463
19:23:57|0.014466
19:23:58|0.014477
19:23:59|0.014481
19:24:00|0.014478
19:24:01|0.014479
19:24:02|0.014479
19:24:03|0.014478
19:24:04|0.014478
19:24:05|0.014481
19:24:06|0.014477
19:24:07|0.014468
19:24:08|0.01447
19:24:09|0.014478
19:24:11|0.014478
19:24:11|0.014476
19:24:12|0.014476
19:24:13|0.014474
19:24:14|0.014476
19:24:15|0.014476
19:24:16|0.014473
19:24:18|0.014474
19:24:20|0.014479
19:24:21|0.014466
19:24:22|0.014465
19:24:22|0.014465
19:24:24|0.01447
19:24:24|0.01447
19:24:26|0.014476
19:24:26|0.014476
19:24:27|0.014479
19:24:29|0.014479
19:24:30|0.01448
19:24:31|0.014476
19:24:32|0.014474
19:24:33|0.014474
19:24:34|0.014479
19:24:35|0.014479
19:24:36|0.014479
19:24:37|0.01448
19:24:37|0.01448
19:24:38|0.01448
19:24:40|0.014478
19:24:41|0.014479
19:24:42|0.01448
19:24:42|0.014479
19:24:44|0.014479
19:24:45|0.01448
19:24:46|0.01448
19:24:47|0.01448
19:24:48|0.01448
19:24:49|0.01448
19:24:49|0.014478
19:24:51|0.014474
19:24:52|0.014479
19:24:53|0.014479
19:24:54|0.014479
19:24:54|0.014479
19:24:56|0.014479
19:24:56|0.014479
19:24:57|0.014479
19:24:59|0.014479
19:25:00|0.014475
19:25:00|0.014475
19:25:03|0.014475
19:25:03|0.014475
19:25:04|0.014475
19:25:06|0.014475
19:25:06|0.014478
19:25:07|0.014475
19:25:09|0.014474
19:25:09|0.014474
19:25:10|0.014477
19:25:11|0.014474
19:25:12|0.014474
19:25:14|0.014474
19:25:14|0.014474
19:25:16|0.014474
19:25:16|0.014473
19:25:18|0.014473
19:25:18|0.014473
19:25:20|0.014472
19:25:21|0.014474
19:25:21|0.014474
19:25:23|0.014473
19:25:25|0.014474
19:25:26|0.014474
19:25:27|0.014474
19:25:28|0.014474
19:25:29|0.014474
19:25:30|0.014474
19:25:31|0.014477
19:25:32|0.014477
19:25:33|0.014477
19:25:34|0.014477
19:25:36|0.014477
19:25:37|0.014477
19:25:38|0.014477
19:25:39|0.0145
19:25:40|0.014493
19:25:41|0.0145
19:25:42|0.014495
19:25:43|0.01449
19:25:43|0.01449
19:25:45|0.01449
19:25:46|0.014494
19:25:47|0.014494
19:25:48|0.014489
19:25:48|0.014493
19:25:50|0.014484
19:25:51|0.014484
19:25:52|0.014484
19:25:53|0.014488
19:25:54|0.014488
19:25:55|0.014487
19:25:56|0.014485
19:25:56|0.014484
19:25:58|0.014485
19:25:58|0.014499
19:25:59|0.014483
19:26:01|0.014485
19:26:01|0.014491
19:26:03|0.014491
19:26:04|0.014488
19:26:05|0.014488
19:26:06|0.01448
19:26:07|0.014478
19:26:08|0.014474
19:26:09|0.014479
19:26:10|0.014461
19:26:10|0.014468
19:26:12|0.014468
19:26:12|0.014465
19:26:14|0.014467
19:26:15|0.014463
19:26:15|0.014463
19:26:17|0.014466
19:26:18|0.014466
19:26:19|0.014466
19:26:21|0.01446
19:26:22|0.014465
19:26:24|0.014465
19:26:25|0.014465
19:26:27|0.014463
19:26:27|0.014451
19:26:29|0.014452
19:26:30|0.014462
19:26:31|0.01445
19:26:32|0.014457
19:26:32|0.014452
19:26:34|0.014452
19:26:35|0.014452
19:26:36|0.014449
19:26:36|0.014445
19:26:38|0.014449
19:26:39|0.014449
19:26:40|0.014451
19:26:41|0.014452
19:26:41|0.014457
19:26:43|0.014465
19:26:43|0.014467
19:26:45|0.014467
19:26:45|0.014468
19:26:47|0.014468
19:26:48|0.014467
19:26:49|0.014464
19:26:50|0.014464
19:26:52|0.014459
19:26:52|0.01446
19:26:53|0.01446
19:26:54|0.01446
19:26:55|0.01446
19:26:56|0.014466
19:26:57|0.014459
19:26:58|0.014459
19:26:59|0.014456
19:27:00|0.014464
19:27:01|0.01446
19:27:02|0.01446
19:27:05|0.014477
19:27:05|0.014481
19:27:06|0.014484
19:27:07|0.014475
19:27:08|0.014473
19:27:09|0.01447
19:27:10|0.014468
19:27:12|0.014468
19:27:12|0.014473
19:27:13|0.014473
19:27:15|0.01446
19:27:15|0.014465
19:27:17|0.014465
19:27:17|0.014451
19:27:18|0.014451
19:27:19|0.014451
19:27:21|0.014451
19:27:23|0.014459
19:27:23|0.014457
19:27:25|0.01446
19:27:26|0.014468
19:27:28|0.014467
19:27:29|0.014459
19:27:30|0.014459
19:27:31|0.014458
19:27:32|0.014456
19:27:33|0.014456
19:27:34|0.014457
19:27:35|0.014457
19:27:36|0.014457
19:27:37|0.014463
19:27:38|0.014464
19:27:39|0.014463
19:27:40|0.014463
19:27:41|0.014467
19:27:42|0.014467
19:27:43|0.014466
19:27:44|0.014466
19:27:45|0.014463
19:27:46|0.014463
19:27:47|0.014463
19:27:48|0.014457
19:27:49|0.014461
19:27:50|0.014461
19:27:51|0.014461
19:27:52|0.014461
19:27:53|0.014461
19:27:54|0.014464
19:27:55|0.01446
19:27:56|0.014455
19:27:57|0.014456
19:27:58|0.014455
19:27:59|0.014452
19:28:00|0.014452
19:28:01|0.014451
19:28:02|0.014451
19:28:03|0.014451
19:28:04|0.014444
19:28:05|0.014443
19:28:06|0.014437
19:28:07|0.01444
19:28:08|0.014439
19:28:09|0.014446
19:28:10|0.014447
19:28:11|0.014437
19:28:13|0.014436
19:28:13|0.014436
19:28:14|0.014436
19:28:15|0.014436
19:28:16|0.014433
19:28:17|0.014433
19:28:18|0.014436
19:28:19|0.014436
19:28:20|0.014436
19:28:22|0.014432
19:28:24|0.014436
19:28:25|0.014432
19:28:25|0.014432
19:28:27|0.014427
19:28:28|0.014427
19:28:29|0.014432
19:28:30|0.014428
19:28:31|0.01443
19:28:32|0.01443
19:28:33|0.014432
19:28:34|0.01443
19:28:35|0.014432
19:28:36|0.014432
19:28:37|0.014432
19:28:38|0.014431
19:28:39|0.014426
19:28:40|0.014431
19:28:41|0.014431
19:28:43|0.01443
19:28:43|0.014431
19:28:44|0.014431
19:28:45|0.014434
19:28:46|0.014434
19:28:47|0.014436
19:28:48|0.014436
19:28:49|0.014436
19:28:50|0.014434
19:28:51|0.014437
19:28:52|0.014436
19:28:53|0.014431
19:28:54|0.014432
19:28:55|0.014432
19:28:56|0.014432
19:28:58|0.01443
19:28:58|0.01443
19:28:59|0.014437
19:29:00|0.014436
19:29:01|0.014436
19:29:02|0.014436
19:29:03|0.014437
19:29:04|0.014437
19:29:05|0.014437
19:29:06|0.014437
19:29:07|0.014449
19:29:08|0.01444
19:29:09|0.014447
19:29:10|0.014447
19:29:11|0.014447
19:29:12|0.014447
19:29:13|0.014447
19:29:14|0.01445
19:29:15|0.014454
19:29:17|0.014454
19:29:18|0.014456
19:29:19|0.014468
19:29:20|0.014456
19:29:21|0.014452
19:29:22|0.01446
19:29:24|0.01446
19:29:25|0.014454
19:29:26|0.014456
19:29:27|0.014456
19:29:28|0.014456
19:29:29|0.014456
19:29:30|0.014456
19:29:32|0.014457
19:29:33|0.014459
19:29:34|0.014458
19:29:35|0.014459
19:29:35|0.014456
19:29:37|0.014456
19:29:37|0.014456
19:29:39|0.01446
19:29:40|0.014457
19:29:41|0.01446
19:29:42|0.014456
19:29:43|0.014461
19:29:44|0.014461
19:29:44|0.014462
19:29:46|0.014461
19:29:47|0.014466
19:29:48|0.014466
19:29:48|0.014466
19:29:50|0.014466
19:29:50|0.014466
19:29:51|0.014466
19:29:52|0.014468
19:29:54|0.014467
19:29:54|0.014467
19:29:55|0.014467
19:29:57|0.014468
19:29:58|0.014467
19:29:59|0.014467
19:29:59|0.014467
19:30:02|0.01446
19:30:02|0.014461
19:30:03|0.014466
19:30:04|0.014466
19:30:05|0.014466
19:30:06|0.014465
19:30:07|0.014465
19:30:08|0.014461
19:30:09|0.014464
19:30:10|0.014464
19:30:11|0.014464
19:30:13|0.014467
19:30:13|0.014467
19:30:14|0.014463
19:30:15|0.014461
19:30:16|0.014463
19:30:17|0.014463
19:30:18|0.014461
19:30:19|0.014456
19:30:20|0.014456
19:30:21|0.014454
19:30:22|0.014454
19:30:24|0.014449
19:30:26|0.014449
19:30:27|0.014446
19:30:28|0.014441
19:30:29|0.01444
19:30:30|0.01444
19:30:31|0.014445
19:30:32|0.014446
19:30:33|0.014446
19:30:34|0.014448
19:30:35|0.014453
19:30:37|0.014448
19:30:37|0.014448
19:30:39|0.014448
19:30:40|0.014446
19:30:41|0.014448
19:30:42|0.014448
19:30:43|0.014452
19:30:44|0.014455
19:30:44|0.014455
19:30:46|0.014453
19:30:46|0.014453
19:30:48|0.014453
19:30:49|0.014453
19:30:50|0.014453
19:30:51|0.014451
19:30:52|0.014451
19:30:53|0.014451
19:30:54|0.014451
19:30:55|0.01445
19:30:56|0.01445
19:30:57|0.01445
19:30:58|0.014445
19:30:59|0.014444
19:30:59|0.01444
19:31:01|0.01444
19:31:02|0.014445
19:31:03|0.014443
19:31:04|0.014443
19:31:04|0.014445
19:31:07|0.014445
19:31:07|0.014442
19:31:08|0.014441
19:31:09|0.014443
19:31:10|0.014442
19:31:11|0.014442
19:31:12|0.014441
19:31:13|0.01444
19:31:14|0.014432
19:31:15|0.014432
19:31:16|0.01443
19:31:17|0.01443
19:31:18|0.014432
19:31:19|0.014432
19:31:20|0.014432
19:31:21|0.01443
19:31:22|0.01443
19:31:23|0.014444
19:31:25|0.014438
19:31:26|0.014437
19:31:28|0.01444
19:31:29|0.014436
19:31:31|0.014441
19:31:31|0.014441
19:31:33|0.014441
19:31:34|0.014434
19:31:34|0.014434
19:31:36|0.014434
19:31:37|0.014438
19:31:38|0.014432
19:31:39|0.014432
19:31:40|0.01443
19:31:41|0.014441
19:31:42|0.014441
19:31:43|0.014433
19:31:44|0.01443
19:31:45|0.01443
19:31:46|0.014427
19:31:47|0.014427
19:31:48|0.014422
19:31:49|0.014416
19:31:50|0.014415
19:31:51|0.014409
19:31:52|0.014409
19:31:53|0.014409
19:31:54|0.014409
19:31:55|0.014409
19:31:56|0.014406
19:31:57|0.014412
19:31:59|0.014403
19:31:59|0.014408
19:32:00|0.014402
19:32:01|0.014406
19:32:02|0.014406
19:32:03|0.014401
19:32:04|0.014406
19:32:05|0.0144
19:32:06|0.014402
19:32:08|0.014406
19:32:09|0.014406
19:32:10|0.014407
19:32:11|0.0144
19:32:12|0.014402
19:32:13|0.014402
19:32:14|0.0144
19:32:15|0.0144
19:32:16|0.0144
19:32:17|0.0144
19:32:18|0.0144
19:32:19|0.0144
19:32:20|0.014401
19:32:21|0.0144
19:32:22|0.0144
19:32:23|0.0144
19:32:24|0.0144
19:32:25|0.014393
19:32:27|0.014398
19:32:27|0.014393
19:32:30|0.014399
19:32:30|0.014393
19:32:32|0.014386
19:32:32|0.014386
19:32:33|0.014393
19:32:34|0.014393
19:32:37|0.014392
19:32:37|0.014393
19:32:38|0.014393
19:32:39|0.014393
19:32:40|0.014393
19:32:41|0.014388
19:32:42|0.014393
19:32:43|0.014393
19:32:44|0.014393
19:32:45|0.014388
19:32:46|0.014393
19:32:47|0.014393
19:32:48|0.014393
19:32:49|0.014399
19:32:50|0.0144
19:32:52|0.0144
19:32:52|0.0144
19:32:53|0.014397
19:32:54|0.014393
19:32:55|0.014393
19:32:56|0.014393
19:32:57|0.014393
19:32:58|0.01439
19:32:59|0.014393
19:33:00|0.014393
19:33:01|0.014393
19:33:03|0.014387
19:33:04|0.014387
19:33:05|0.014387
19:33:06|0.014393
19:33:07|0.014392
19:33:08|0.01439
19:33:08|0.014391
19:33:09|0.014386
19:33:11|0.014386
19:33:12|0.01439
19:33:13|0.014387
19:33:13|0.014384
19:33:15|0.014383
19:33:16|0.014385
19:33:17|0.014384
19:33:18|0.014384
19:33:19|0.014382
19:33:20|0.014381
19:33:21|0.014382
19:33:22|0.014382
19:33:23|0.014382
19:33:24|0.01438
19:33:24|0.01438
19:33:26|0.01438
19:33:28|0.014374
19:33:29|0.014379
19:33:31|0.014376
19:33:33|0.014377
19:33:33|0.014377
19:33:35|0.014378
19:33:35|0.014371
19:33:36|0.014378
19:33:37|0.014378
19:33:39|0.014378
19:33:40|0.014378
19:33:40|0.014378
19:33:41|0.014378
19:33:43|0.01438
19:33:43|0.01438
19:33:44|0.014375
19:33:46|0.014375
19:33:47|0.014375
19:33:47|0.014375
19:33:48|0.014369
19:33:49|0.014371
19:33:51|0.014359
19:33:52|0.014365
19:33:53|0.014371
19:33:54|0.014369
19:33:55|0.01437
19:33:56|0.014372
19:33:57|0.014372
19:33:58|0.014372
19:33:59|0.014365
19:34:00|0.014374
19:34:01|0.014375
19:34:02|0.014375
19:34:03|0.014365
19:34:04|0.014377
19:34:05|0.014377
19:34:06|0.014372
19:34:07|0.014375
19:34:08|0.01437
19:34:09|0.01437
19:34:10|0.014365
19:34:11|0.014359
19:34:12|0.014359
19:34:13|0.014359
19:34:14|0.014359
19:34:15|0.014364
19:34:16|0.014362
19:34:17|0.014364
19:34:18|0.014365
19:34:19|0.014364
19:34:20|0.014355
19:34:21|0.014356
19:34:22|0.014357
19:34:23|0.014362
19:34:24|0.014362
19:34:25|0.014359
19:34:26|0.014359
19:34:28|0.014359
19:34:30|0.014359
19:34:31|0.014358
19:34:32|0.014362
19:34:33|0.014362
19:34:34|0.01437
19:34:35|0.01437
19:34:36|0.014362
19:34:37|0.014365
19:34:37|0.014367
19:34:39|0.014363
19:34:40|0.014363
19:34:41|0.014363
19:34:42|0.014363
19:34:43|0.01436
19:34:44|0.014364
19:34:45|0.014364
19:34:46|0.014364
19:34:47|0.01436
19:34:48|0.01436
19:34:49|0.01436
19:34:50|0.01436
19:34:51|0.01435
19:34:52|0.014351
19:34:53|0.014355
19:34:54|0.014355
19:34:55|0.014355
19:34:56|0.014359
19:34:57|0.014347
19:34:58|0.014348
19:34:59|0.01435
19:35:00|0.01434
19:35:01|0.014345
19:35:02|0.014345
19:35:03|0.014345
19:35:04|0.01435
19:35:05|0.01435
19:35:06|0.014345
19:35:07|0.014345
19:35:08|0.014341
19:35:09|0.014338
19:35:10|0.014341
19:35:11|0.014341
19:35:12|0.014341
19:35:13|0.014341
19:35:14|0.01434
19:35:15|0.01434
19:35:16|0.01434
19:35:17|0.014342
19:35:18|0.014344
19:35:19|0.014346
19:35:20|0.014344
19:35:21|0.014344
19:35:22|0.01434
19:35:23|0.014332
19:35:24|0.014337
19:35:25|0.014331
19:35:26|0.014324
19:35:27|0.014328
19:35:28|0.014328
19:35:30|0.014325
19:35:32|0.014323
19:35:32|0.014323
19:35:34|0.014323
19:35:34|0.014317
19:35:35|0.014315
19:35:37|0.014312
19:35:39|0.014312
19:35:40|0.014309
19:35:41|0.014307
19:35:42|0.014302
19:35:42|0.014306
19:35:43|0.014306
19:35:44|0.014307
19:35:45|0.014306
19:35:46|0.014306
19:35:48|0.014308
19:35:49|0.014313
19:35:50|0.014312
19:35:51|0.01431
19:35:51|0.014303
19:35:53|0.014306
19:35:54|0.014303
19:35:55|0.014306
19:35:56|0.01431
19:35:57|0.01431
19:35:58|0.014306
19:35:59|0.014316
19:36:00|0.014316
19:36:01|0.014332
19:36:02|0.014333
19:36:03|0.014355
19:36:04|0.01436
19:36:05|0.014359
19:36:06|0.014366
19:36:07|0.014359
19:36:09|0.014349
19:36:09|0.014374
19:36:10|0.014355
19:36:11|0.014352
19:36:12|0.014364
19:36:13|0.014367
19:36:15|0.014357
19:36:15|0.014357
19:36:16|0.014357
19:36:17|0.014357
19:36:19|0.014357
19:36:20|0.014365
19:36:21|0.014358
19:36:21|0.01435
19:36:22|0.014331
19:36:23|0.01434
19:36:25|0.01435
19:36:25|0.01435
19:36:26|0.01435
19:36:27|0.01435
19:36:28|0.014351
19:36:31|0.014356
19:36:31|0.014355
19:36:33|0.014355
19:36:34|0.014346
19:36:36|0.014346
19:36:37|0.014355
19:36:38|0.014347
19:36:38|0.014344
19:36:39|0.014352
19:36:41|0.014352
19:36:41|0.014352
19:36:42|0.014362
19:36:43|0.014355
19:36:45|0.01436
19:36:46|0.014348
19:36:47|0.014352
19:36:48|0.014356
19:36:49|0.014355
19:36:50|0.014355
19:36:51|0.014358
19:36:51|0.014356
19:36:53|0.014357
19:36:53|0.014357
19:36:54|0.01435
19:36:55|0.014349
19:36:56|0.014348
19:36:58|0.01435
19:36:59|0.014347
19:37:00|0.014347
19:37:00|0.014347
19:37:03|0.014342
19:37:03|0.014343
19:37:04|0.014335
19:37:05|0.014335
19:37:06|0.014335
19:37:07|0.014337
19:37:09|0.014336
19:37:10|0.014333
19:37:10|0.014327
19:37:12|0.014331
19:37:13|0.014333
19:37:14|0.014309
19:37:14|0.014313
19:37:16|0.014322
19:37:16|0.014322
19:37:18|0.014321
19:37:19|0.014323
19:37:19|0.014328
19:37:21|0.014323
19:37:22|0.01432
19:37:23|0.01432
19:37:24|0.01432
19:37:25|0.01432
19:37:26|0.014323
19:37:26|0.014327
19:37:28|0.014327
19:37:29|0.014326
19:37:30|0.014321
19:37:32|0.014327
19:37:32|0.014324
19:37:34|0.014327
19:37:34|0.014324
19:37:36|0.014328
19:37:36|0.014327
19:37:37|0.014327
19:37:38|0.014327
19:37:40|0.014326
19:37:41|0.014327
19:37:42|0.014325
19:37:43|0.014328
19:37:44|0.014324
19:37:45|0.014325
19:37:46|0.01432
19:37:47|0.01432
19:37:49|0.014329
19:37:50|0.014326
19:37:51|0.014326
19:37:53|0.014326
19:37:54|0.014326
19:37:54|0.014326
19:37:55|0.014327
19:37:56|0.014325
19:37:57|0.014331
19:37:58|0.014331
19:37:59|0.014331
19:38:00|0.014326
19:38:01|0.014321
19:38:02|0.014326
19:38:03|0.014317
19:38:04|0.014308
19:38:05|0.014314
19:38:06|0.014315
19:38:07|0.014309
19:38:08|0.0143
19:38:09|0.0143
19:38:10|0.0143
19:38:12|0.014304
19:38:12|0.0143
19:38:13|0.014304
19:38:14|0.0143
19:38:15|0.014295
19:38:16|0.014297
19:38:17|0.014297
19:38:19|0.014295
19:38:19|0.014295
19:38:21|0.014292
19:38:22|0.014291
19:38:23|0.014288
19:38:24|0.014292
19:38:24|0.014294
19:38:26|0.014294
19:38:27|0.014291
19:38:27|0.014292
19:38:29|0.014292
19:38:31|0.014291
19:38:33|0.014278
19:38:34|0.014272
19:38:35|0.014262
19:38:36|0.014259
19:38:37|0.014261
19:38:38|0.014251
19:38:40|0.014262
19:38:41|0.01425
19:38:42|0.014258
19:38:43|0.014249
19:38:44|0.014251
19:38:46|0.014248
19:38:46|0.01425
19:38:47|0.01425
19:38:49|0.014247
19:38:49|0.014241
19:38:51|0.01425
19:38:52|0.014281
19:38:53|0.014289
19:38:54|0.014277
19:38:55|0.014282
19:38:56|0.014267
19:38:57|0.014267
19:38:58|0.014276
19:38:59|0.014267
19:39:00|0.01426
19:39:01|0.014257
19:39:02|0.014255
19:39:03|0.014252
19:39:04|0.014252
19:39:05|0.014238
19:39:06|0.014247
19:39:07|0.014247
19:39:08|0.014246
19:39:09|0.014236
19:39:10|0.01423
19:39:11|0.014223
19:39:12|0.01422
19:39:13|0.014217
19:39:14|0.01421
19:39:15|0.01421
19:39:16|0.014211
19:39:17|0.01421
19:39:18|0.01422
19:39:19|0.014221
19:39:20|0.014212
19:39:21|0.01422
19:39:22|0.01422
19:39:23|0.014221
19:39:24|0.014217
19:39:25|0.014208
19:39:26|0.014207
19:39:27|0.014207
19:39:28|0.014205
19:39:29|0.014207
19:39:30|0.014206
19:39:31|0.014194
19:39:32|0.014193
19:39:33|0.014188
19:39:34|0.014183
19:39:36|0.01418
19:39:37|0.014185
19:39:38|0.014163
19:39:39|0.014155
19:39:40|0.014158
19:39:42|0.014168
19:39:42|0.014161
19:39:44|0.014214
19:39:45|0.014203
19:39:46|0.014192
19:39:47|0.01422
19:39:48|0.014266
19:39:49|0.014228
19:39:50|0.014208
19:39:51|0.014224
19:39:52|0.014217
19:39:53|0.014215
19:39:54|0.014215
19:39:55|0.014213
19:39:57|0.014206
19:39:58|0.014206
19:39:59|0.014212
19:40:00|0.01421
19:40:00|0.014201
19:40:02|0.0142
19:40:03|0.014199
19:40:04|0.0142
19:40:05|0.014205
19:40:05|0.0142
19:40:06|0.014206
19:40:08|0.0142
19:40:09|0.0142
19:40:10|0.014197
19:40:11|0.014184
19:40:12|0.014193
19:40:13|0.014189
19:40:14|0.014185
19:40:15|0.014193
19:40:15|0.014193
19:40:16|0.014185
19:40:18|0.014188
19:40:18|0.0142
19:40:20|0.014193
19:40:21|0.014201
19:40:21|0.014201
19:40:23|0.014204
19:40:24|0.014198
19:40:25|0.014205
19:40:26|0.014204
19:40:27|0.014194
19:40:29|0.014191
19:40:29|0.014194
19:40:30|0.014194
19:40:31|0.014192
19:40:32|0.014192
19:40:34|0.014188
19:40:36|0.0142
19:40:37|0.0142
19:40:39|0.0142
19:40:40|0.014193
19:40:42|0.0142
19:40:43|0.014193
19:40:43|0.014195
19:40:44|0.014206
19:40:45|0.014206
19:40:46|0.014206
19:40:47|0.014205
19:40:49|0.014205
19:40:49|0.014204
19:40:50|0.014204
19:40:51|0.014206
19:40:53|0.0142
19:40:54|0.0142
19:40:56|0.014191
19:40:57|0.0142
19:40:57|0.014194
19:40:58|0.01419
19:40:59|0.014192
19:41:01|0.0142
19:41:01|0.0142
19:41:02|0.0142
19:41:03|0.0142
19:41:05|0.014205
19:41:06|0.0142
19:41:08|0.014176
19:41:08|0.014179
19:41:10|0.014179
19:41:11|0.014179
19:41:12|0.014178
19:41:12|0.014172
19:41:14|0.014172
19:41:14|0.014172
19:41:16|0.01418
19:41:16|0.01418
19:41:17|0.01418
19:41:19|0.014179
19:41:19|0.014173
19:41:21|0.01418
19:41:21|0.01418
19:41:22|0.014192
19:41:24|0.0142
19:41:24|0.014206
19:41:26|0.014181
19:41:26|0.014198
19:41:27|0.014194
19:41:28|0.014194
19:41:29|0.01419
19:41:30|0.01419
19:41:31|0.01419
19:41:32|0.014198
19:41:34|0.014198
19:41:36|0.014198
19:41:37|0.014203
19:41:38|0.014191
19:41:39|0.014203
19:41:41|0.014206
19:41:41|0.014202
19:41:43|0.014206
19:41:44|0.014204
19:41:45|0.014226
19:41:46|0.014219
19:41:47|0.01422
19:41:48|0.01422
19:41:49|0.014218
19:41:49|0.014217
19:41:51|0.01421
19:41:52|0.01422
19:41:53|0.014211
19:41:55|0.014218
19:41:55|0.014218
19:41:56|0.014211
19:41:57|0.014211
19:41:59|0.014211
19:42:00|0.014211
19:42:01|0.014216
19:42:02|0.01421
19:42:03|0.014211
19:42:03|0.014211
19:42:04|0.014217
19:42:05|0.014219
19:42:06|0.014219
19:42:08|0.014219
19:42:08|0.014219
19:42:10|0.014211
19:42:10|0.014211
19:42:11|0.014218
19:42:13|0.014218
19:42:13|0.014218
19:42:14|0.014217
19:42:16|0.01422
19:42:16|0.014217
19:42:17|0.014217
19:42:19|0.014209
19:42:19|0.01421
19:42:20|0.014213
19:42:22|0.014209
19:42:22|0.014216
19:42:23|0.014216
19:42:24|0.014216
19:42:26|0.014216
19:42:26|0.014216
19:42:28|0.014211
19:42:28|0.014218
19:42:29|0.014213
19:42:30|0.014211
19:42:31|0.014211
19:42:32|0.014216
19:42:34|0.014217
19:42:34|0.014212
19:42:37|0.014211
19:42:38|0.014216
19:42:39|0.01421
19:42:40|0.014211
19:42:41|0.014204
19:42:42|0.0142
19:42:44|0.0142
19:42:45|0.0142
19:42:46|0.014207
19:42:47|0.014207
19:42:48|0.014207
19:42:49|0.014208
19:42:50|0.014217
19:42:51|0.014207
19:42:52|0.014207
19:42:53|0.014208
19:42:54|0.014208
19:42:56|0.014214
19:42:57|0.014233
19:42:58|0.014227
19:42:59|0.014227
19:43:00|0.014227
19:43:00|0.014227
19:43:01|0.014224
19:43:02|0.014224
19:43:03|0.014232
19:43:05|0.014226
19:43:06|0.014226
19:43:07|0.014228
19:43:08|0.014236
19:43:09|0.014236
19:43:10|0.014236
19:43:11|0.014237
19:43:12|0.014237
19:43:13|0.014229
19:43:14|0.014237
19:43:14|0.014237
19:43:16|0.01424
19:43:17|0.014244
19:43:18|0.014239
19:43:19|0.014237
19:43:19|0.014249
19:43:21|0.014249
19:43:21|0.014253
19:43:23|0.014242
19:43:24|0.014249
19:43:25|0.014249
19:43:26|0.014241
19:43:27|0.014241
19:43:27|0.014244
19:43:29|0.014246
19:43:30|0.014237
19:43:30|0.014233
19:43:32|0.01424
19:43:33|0.01424
19:43:34|0.01424
19:43:35|0.01425
19:43:36|0.01425
19:43:38|0.014244
19:43:39|0.014253
19:43:40|0.01423
19:43:41|0.01423
19:43:41|0.01423
19:43:44|0.014241
19:43:44|0.014241
19:43:45|0.014241
19:43:47|0.014241
19:43:47|0.01424
19:43:49|0.014241
19:43:50|0.014241
19:43:50|0.014241
19:43:52|0.014241
19:43:53|0.01424
19:43:54|0.014239
19:43:54|0.014239
19:43:56|0.01424
19:43:57|0.014236
19:43:58|0.014233
19:43:58|0.01424
19:44:00|0.014237
19:44:01|0.014228
19:44:02|0.014228
19:44:03|0.014228
19:44:04|0.014236
19:44:05|0.01423
19:44:06|0.01424
19:44:07|0.014239
19:44:08|0.014239
19:44:08|0.014221
19:44:10|0.014224
19:44:10|0.01422
19:44:12|0.01422
19:44:13|0.014223
19:44:14|0.014208
19:44:15|0.014208
19:44:16|0.014209
19:44:17|0.014208
19:44:18|0.014214
19:44:19|0.014207
19:44:20|0.014211
19:44:21|0.014207
19:44:22|0.0142
19:44:23|0.014202
19:44:24|0.014205
19:44:25|0.014204
19:44:26|0.014208
19:44:27|0.014208
19:44:27|0.014208
19:44:29|0.014211
19:44:30|0.0142
19:44:30|0.014204
19:44:32|0.014201
19:44:34|0.014208
19:44:34|0.014208
19:44:35|0.014208
19:44:36|0.0142
19:44:38|0.014201
19:44:39|0.0142
19:44:40|0.014204
19:44:42|0.014201
19:44:42|0.014201
19:44:44|0.014201
19:44:45|0.014201
19:44:47|0.014201
19:44:47|0.0142
19:44:48|0.0142
19:44:50|0.0142
19:44:50|0.01419
19:44:51|0.014201
19:44:53|0.014197
19:44:53|0.014197
19:44:55|0.014197
19:44:57|0.0142
19:44:57|0.0142
19:44:59|0.0142
19:45:00|0.0142
19:45:01|0.014203
19:45:02|0.01421
19:45:03|0.014204
19:45:04|0.014218
19:45:05|0.014226
19:45:07|0.014217
19:45:08|0.014207
19:45:09|0.014204
19:45:10|0.0142
19:45:10|0.014207
19:45:11|0.014202
19:45:12|0.0142
19:45:14|0.014203
19:45:15|0.014201
19:45:15|0.014205
19:45:17|0.014223
19:45:17|0.014218
19:45:19|0.014207
19:45:19|0.014207
19:45:21|0.014204
19:45:21|0.014204
19:45:23|0.014201
19:45:23|0.014201
19:45:24|0.014201
19:45:25|0.0142
19:45:26|0.014204
19:45:27|0.014204
19:45:28|0.014204
19:45:29|0.014202
19:45:31|0.0142
19:45:32|0.014202
19:45:32|0.014202
19:45:33|0.014202
19:45:34|0.0142
19:45:36|0.014204
19:45:37|0.014204
19:45:37|0.014204
19:45:39|0.014201
19:45:40|0.014201
19:45:42|0.014201
19:45:43|0.0142
19:45:44|0.0142
19:45:46|0.0142
19:45:48|0.014201
19:45:49|0.014188
19:45:49|0.014184
19:45:50|0.014188
19:45:51|0.014188
19:45:52|0.014187
19:45:54|0.014195
19:45:54|0.014195
19:45:55|0.014192
19:45:56|0.014189
19:45:57|0.014189
19:45:59|0.014189
19:46:00|0.014195
19:46:01|0.014179
19:46:03|0.014189
19:46:03|0.014189
19:46:05|0.014173
19:46:07|0.014173
19:46:08|0.014172
19:46:08|0.014169
19:46:09|0.014177
19:46:10|0.014177
19:46:11|0.014173
19:46:13|0.014172
19:46:14|0.014174
19:46:14|0.014174
19:46:16|0.014171
19:46:16|0.014169
19:46:18|0.014168
19:46:18|0.014166
19:46:19|0.014156
19:46:21|0.014162
19:46:22|0.014162
19:46:22|0.014162
19:46:24|0.014168
19:46:24|0.014168
19:46:25|0.014162
19:46:26|0.014165
19:46:27|0.014166
19:46:29|0.014167
19:46:30|0.014158
19:46:31|0.014162
19:46:33|0.014162
19:46:33|0.014156
19:46:34|0.014156
19:46:35|0.014156
19:46:36|0.014158
19:46:37|0.014162
19:46:38|0.014162
19:46:40|0.014165
19:46:42|0.014168
19:46:43|0.01417
19:46:45|0.01417
19:46:46|0.014168
19:46:46|0.014167
19:46:48|0.014168
19:46:49|0.014161
19:46:50|0.014161
19:46:51|0.014161
19:46:52|0.01416
19:46:53|0.01416
19:46:54|0.01416
19:46:55|0.01416
19:46:56|0.01416
19:46:57|0.014158
19:46:58|0.014158
19:46:59|0.01416
19:47:00|0.014161
19:47:01|0.014161
19:47:02|0.014164
19:47:03|0.014167
19:47:04|0.014168
19:47:05|0.014161
19:47:07|0.014161
19:47:07|0.014167
19:47:08|0.014157
19:47:10|0.014167
19:47:11|0.014167
19:47:12|0.014167
19:47:12|0.014167
19:47:13|0.014167
19:47:15|0.014169
19:47:15|0.014165
19:47:16|0.014162
19:47:17|0.01417
19:47:19|0.01417
19:47:19|0.014184
19:47:21|0.014185
19:47:21|0.014179
19:47:22|0.014177
19:47:24|0.014185
19:47:24|0.014185
19:47:25|0.014185
19:47:26|0.014188
19:47:27|0.014193
19:47:28|0.01419
19:47:30|0.014185
19:47:30|0.014175
19:47:31|0.014185
19:47:33|0.014185
19:47:34|0.014185
19:47:34|0.014185
19:47:35|0.014185
19:47:37|0.014183
19:47:37|0.014182
19:47:38|0.014189
19:47:39|0.01419
19:47:41|0.014176
19:47:42|0.014187
19:47:44|0.014189
19:47:46|0.014187
19:47:46|0.014183
19:47:47|0.014183
19:47:49|0.014182
19:47:50|0.01417
19:47:51|0.01416
19:47:52|0.014165
19:47:53|0.014171
19:47:54|0.014172
19:47:55|0.014172
19:47:56|0.014165
19:47:57|0.014162
19:47:58|0.014162
19:47:59|0.014157
19:48:00|0.014157
19:48:01|0.014164
19:48:02|0.014171
19:48:04|0.014163
19:48:05|0.014171
19:48:06|0.014172
19:48:06|0.014164
19:48:08|0.014157
19:48:08|0.014158
19:48:10|0.014171
19:48:10|0.014171
19:48:12|0.014173
19:48:12|0.014174
19:48:13|0.014173
19:48:14|0.014167
19:48:16|0.014157
19:48:17|0.014158
19:48:18|0.014158
19:48:19|0.014169
19:48:20|0.014169
19:48:21|0.014178
19:48:22|0.014172
19:48:23|0.014187
19:48:24|0.014187
19:48:25|0.014173
19:48:26|0.01418
19:48:27|0.014179
19:48:28|0.014173
19:48:29|0.014186
19:48:30|0.014186
19:48:31|0.014185
19:48:32|0.014184
19:48:33|0.014175
19:48:34|0.014178
19:48:35|0.014174
19:48:36|0.014174
19:48:37|0.014178
19:48:38|0.014178
19:48:39|0.014169
19:48:40|0.014167
19:48:42|0.014168
19:48:44|0.014169
19:48:46|0.014178
19:48:46|0.014178
19:48:48|0.014178
19:48:48|0.014176
19:48:49|0.014177
19:48:51|0.014176
19:48:52|0.014174
19:48:53|0.014167
19:48:54|0.014167
19:48:55|0.014176
19:48:56|0.014178
19:48:58|0.014183
19:48:58|0.014184
19:48:59|0.01417
19:49:00|0.014184
19:49:01|0.014172
19:49:03|0.014181
19:49:03|0.014182
19:49:04|0.014182
19:49:06|0.014182
19:49:06|0.014182
19:49:07|0.014183
19:49:08|0.014179
19:49:09|0.014179
19:49:10|0.014183
19:49:11|0.014184
19:49:12|0.014182
19:49:14|0.014183
19:49:14|0.014178
19:49:15|0.014178
19:49:16|0.014184
19:49:17|0.014178
19:49:18|0.014183
19:49:19|0.014183
19:49:20|0.014183
19:49:21|0.014184
19:49:22|0.014184
19:49:23|0.014183
19:49:24|0.014184
19:49:25|0.014184
19:49:26|0.014184
19:49:27|0.014184
19:49:28|0.014184
19:49:29|0.014183
19:49:30|0.014184
19:49:31|0.014184
19:49:32|0.014184
19:49:33|0.014184
19:49:34|0.014184
19:49:36|0.014184
19:49:37|0.014184
19:49:37|0.014184
19:49:39|0.014184
19:49:40|0.014184
19:49:41|0.014184
19:49:43|0.014182
19:49:44|0.014182
19:49:46|0.014183
19:49:47|0.014183
19:49:47|0.014183
19:49:48|0.014183
19:49:50|0.014182
19:49:50|0.014182
19:49:52|0.014182
19:49:53|0.014184
19:49:53|0.014184
19:49:55|0.014182
19:49:56|0.014178
19:49:57|0.014168
19:49:58|0.014168
19:49:58|0.014168
19:50:00|0.014171
19:50:01|0.014171
19:50:03|0.014174
19:50:03|0.014179
19:50:04|0.014181
19:50:05|0.014181
19:50:06|0.01417
19:50:07|0.01417
19:50:08|0.014169
19:50:09|0.014169
19:50:10|0.014174
19:50:11|0.014174
19:50:12|0.014179
19:50:13|0.014179
19:50:14|0.014179
19:50:15|0.01418
19:50:16|0.01418
19:50:17|0.014169
19:50:18|0.014184
19:50:19|0.014184
19:50:20|0.014182
19:50:21|0.014183
19:50:22|0.014183
19:50:23|0.014183
19:50:24|0.014184
19:50:25|0.0142
19:50:26|0.014189
19:50:27|0.01421
19:50:28|0.01421
19:50:29|0.014214
19:50:30|0.014209
19:50:31|0.014195
19:50:32|0.014197
19:50:33|0.014197
19:50:34|0.014201
19:50:35|0.014209
19:50:36|0.014209
19:50:37|0.014209
19:50:38|0.014209
19:50:39|0.014208
19:50:40|0.01421
19:50:41|0.014211
19:50:42|0.014211
19:50:44|0.014209
19:50:45|0.014209
19:50:47|0.014211
19:50:48|0.014216
19:50:49|0.014211
19:50:50|0.014217
19:50:51|0.014211
19:50:51|0.014203
19:50:53|0.014207
19:50:54|0.014207
19:50:55|0.014211
19:50:56|0.014211
19:50:57|0.014201
19:50:58|0.014201
19:50:59|0.014206
19:51:01|0.014206
19:51:02|0.014209
19:51:03|0.014209
19:51:04|0.014215
19:51:05|0.014218
19:51:06|0.014218
19:51:07|0.014218
19:51:08|0.014216
19:51:09|0.014216
19:51:10|0.014216
19:51:10|0.014216
19:51:12|0.014217
19:51:12|0.014223
19:51:14|0.014216
19:51:15|0.014219
19:51:16|0.014219
19:51:17|0.014219
19:51:18|0.014228
19:51:18|0.014225
19:51:19|0.014226
19:51:21|0.014229
19:51:22|0.014229
19:51:23|0.014233
19:51:23|0.014224
19:51:25|0.014236
19:51:26|0.014238
19:51:27|0.014245
19:51:28|0.014238
19:51:28|0.014242
19:51:30|0.014248
19:51:30|0.014239
19:51:32|0.014239
19:51:33|0.01424
19:51:34|0.014242
19:51:35|0.014242
19:51:36|0.014244
19:51:37|0.014246
19:51:37|0.014246
19:51:39|0.014246
19:51:40|0.014253
19:51:40|0.014242
19:51:42|0.014243
19:51:42|0.014244
19:51:43|0.014244
19:51:46|0.014244
19:51:47|0.014246
19:51:48|0.014246
19:51:49|0.014247
19:51:51|0.014254
19:51:51|0.014254
19:51:54|0.014254
19:51:54|0.014254
19:51:56|0.014254
19:51:57|0.014253
19:51:59|0.014253
19:52:00|0.014253
19:52:01|0.014267
19:52:01|0.014259
19:52:02|0.01426
19:52:03|0.01426
19:52:04|0.01426
19:52:05|0.01426
19:52:06|0.014261
19:52:07|0.014261
19:52:08|0.014261
19:52:10|0.014265
19:52:11|0.014269
19:52:12|0.014267
19:52:13|0.014266
19:52:13|0.014269
19:52:14|0.014265
19:52:15|0.014266
19:52:17|0.01427
19:52:17|0.01427
19:52:19|0.014274
19:52:20|0.014272
19:52:21|0.014273
19:52:22|0.014272
19:52:23|0.014267
19:52:24|0.014274
19:52:25|0.014274
19:52:26|0.014269
19:52:27|0.014274
19:52:28|0.014274
19:52:29|0.014273
19:52:30|0.014272
19:52:31|0.014266
19:52:32|0.01428
19:52:33|0.014283
19:52:34|0.014281
19:52:35|0.014281
19:52:36|0.01428
19:52:37|0.01428
19:52:38|0.01428
19:52:39|0.01428
19:52:40|0.014283
19:52:41|0.014284
19:52:42|0.014284
19:52:43|0.014285
19:52:44|0.014282
19:52:45|0.014282
19:52:47|0.014282
19:52:48|0.014286
19:52:49|0.014299
19:52:51|0.014299
19:52:52|0.014285
19:52:53|0.014285
19:52:54|0.014285
19:52:56|0.01428
19:52:57|0.014285
19:52:58|0.014285
19:52:59|0.014295
19:53:00|0.014287
19:53:00|0.014293
19:53:02|0.014293
19:53:03|0.014293
19:53:04|0.014292
19:53:04|0.014292
19:53:06|0.014287
19:53:06|0.014291
19:53:08|0.014283
19:53:09|0.014268
19:53:09|0.014273
19:53:11|0.014269
19:53:11|0.014268
19:53:13|0.014272
19:53:14|0.01427
19:53:14|0.01427
19:53:16|0.014271
19:53:17|0.014266
19:53:18|0.014251
19:53:19|0.014256
19:53:19|0.014256
19:53:21|0.01427
19:53:22|0.014272
19:53:23|0.014272
19:53:24|0.014272
19:53:25|0.014272
19:53:25|0.014255
19:53:27|0.014265
19:53:28|0.01427
19:53:29|0.01427
19:53:30|0.01427
19:53:31|0.014265
19:53:32|0.014265
19:53:33|0.014263
19:53:34|0.01427
19:53:35|0.01427
19:53:36|0.01427
19:53:37|0.014267
19:53:38|0.014272
19:53:39|0.01427
19:53:40|0.014272
19:53:41|0.014271
19:53:42|0.014272
19:53:43|0.014271
19:53:44|0.014272
19:53:45|0.014274
19:53:46|0.014274
19:53:48|0.014273
19:53:49|0.014276
19:53:51|0.014276
19:53:51|0.014268
19:53:53|0.014268
19:53:53|0.014274
19:53:55|0.014274
19:53:56|0.014274
19:53:56|0.014274
19:53:58|0.014271
19:53:58|0.014265
19:54:00|0.014282
19:54:01|0.014282
19:54:02|0.014282
19:54:03|0.014281
19:54:04|0.014281
19:54:05|0.014278
19:54:06|0.014273
19:54:07|0.014272
19:54:08|0.014272
19:54:09|0.014279
19:54:11|0.014279
19:54:11|0.014276
19:54:13|0.014275
19:54:15|0.014267
19:54:15|0.014267
19:54:16|0.014249
19:54:17|0.014251
19:54:18|0.014251
19:54:19|0.014256
19:54:20|0.01425
19:54:21|0.01425
19:54:22|0.014259
19:54:23|0.014259
19:54:24|0.01425
19:54:25|0.014249
19:54:26|0.014249
19:54:27|0.014248
19:54:28|0.014248
19:54:29|0.014248
19:54:30|0.014248
19:54:31|0.014248
19:54:32|0.014253
19:54:33|0.014251
19:54:34|0.014251
19:54:35|0.014256
19:54:36|0.014258
19:54:37|0.014251
19:54:38|0.014257
19:54:39|0.014258
19:54:40|0.014258
19:54:41|0.014258
19:54:42|0.014258
19:54:43|0.014272
19:54:44|0.014272
19:54:45|0.01426
19:54:46|0.014271
19:54:47|0.014271
19:54:49|0.014271
19:54:51|0.014271
19:54:52|0.014272
19:54:53|0.014273
19:54:55|0.014275
19:54:56|0.014266
19:54:57|0.014266
19:54:58|0.014266
19:54:59|0.014266
19:55:00|0.014265
19:55:01|0.014257
19:55:02|0.014262
19:55:02|0.014262
19:55:03|0.014254
19:55:05|0.014261
19:55:06|0.014261
19:55:07|0.014261
19:55:08|0.014252
19:55:09|0.014261
19:55:10|0.014261
19:55:11|0.01426
19:55:11|0.01426
19:55:12|0.014256
19:55:14|0.014259
19:55:15|0.014264
19:55:17|0.014262
19:55:17|0.014262
19:55:18|0.014262
19:55:20|0.014262
19:55:20|0.014283
19:55:22|0.014284
19:55:23|0.014285
19:55:24|0.014285
19:55:24|0.014276
19:55:25|0.014282
19:55:26|0.014277
19:55:27|0.014272
19:55:29|0.014275
19:55:31|0.014278
19:55:32|0.014277
19:55:33|0.014277
19:55:33|0.014283
19:55:34|0.01429
19:55:35|0.014287
19:55:36|0.014286
19:55:38|0.014285
19:55:38|0.014284
19:55:39|0.014291
19:55:40|0.014287
19:55:42|0.014278
19:55:42|0.014282
19:55:44|0.014282
19:55:44|0.014282
19:55:45|0.014282
19:55:47|0.014274
19:55:47|0.014274
19:55:49|0.014277
19:55:50|0.014276
19:55:51|0.014271
19:55:53|0.014293
19:55:54|0.014293
19:55:56|0.014298
19:55:56|0.014281
19:55:58|0.014278
19:55:59|0.01428
19:56:00|0.014276
19:56:01|0.014275
19:56:02|0.014268
19:56:03|0.014268
19:56:04|0.014268
19:56:05|0.014277
19:56:06|0.014265
19:56:07|0.014265
19:56:08|0.014265
19:56:09|0.014268
19:56:10|0.014268
19:56:11|0.014276
19:56:12|0.0143
19:56:13|0.014288
19:56:14|0.01429
19:56:15|0.014298
19:56:16|0.014291
19:56:17|0.014291
19:56:18|0.014296
19:56:19|0.014296
19:56:20|0.014296
19:56:21|0.014291
19:56:22|0.014291
19:56:23|0.014297
19:56:24|0.014289
19:56:25|0.014297
19:56:26|0.014296
19:56:27|0.0143
19:56:28|0.0143
19:56:29|0.0143
19:56:30|0.014296
19:56:31|0.014296
19:56:32|0.014295
19:56:33|0.014295
19:56:34|0.014292
19:56:35|0.014293
19:56:36|0.014293
19:56:37|0.01429
19:56:38|0.014289
19:56:39|0.014281
19:56:40|0.014287
19:56:41|0.014287
19:56:42|0.014298
19:56:43|0.014298
19:56:44|0.01429
19:56:45|0.01429
19:56:46|0.01429
19:56:47|0.01429
19:56:48|0.01429
19:56:50|0.014291
19:56:52|0.01429
19:56:53|0.01429
19:56:54|0.014295
19:56:55|0.014295
19:56:56|0.014295
19:56:58|0.01429
19:56:58|0.01429
19:57:00|0.01429
19:57:01|0.01429
19:57:02|0.014295
19:57:03|0.014277
19:57:04|0.014282
19:57:05|0.014282
19:57:07|0.014292
19:57:08|0.014284
19:57:08|0.014292
19:57:09|0.014284
19:57:10|0.014288
19:57:11|0.014288
19:57:12|0.014288
19:57:13|0.014288
19:57:14|0.014287
19:57:15|0.014287
19:57:16|0.014287
19:57:17|0.014287
19:57:18|0.014287
19:57:19|0.014287
19:57:20|0.014287
19:57:21|0.014282
19:57:22|0.014284
19:57:23|0.01428
19:57:24|0.01428
19:57:25|0.01428
19:57:26|0.014285
19:57:27|0.014285
19:57:28|0.014285
19:57:29|0.014285
19:57:30|0.014286
19:57:31|0.014285
19:57:33|0.014285
19:57:34|0.014286
19:57:34|0.014285
19:57:36|0.014286
19:57:37|0.014264
19:57:38|0.01427
19:57:39|0.014275
19:57:40|0.014275
19:57:41|0.014275
19:57:42|0.014275
19:57:43|0.014274
19:57:44|0.014274
19:57:45|0.01427
19:57:46|0.014264
19:57:47|0.014264
19:57:48|0.014264
19:57:49|0.014264
19:57:50|0.014261
19:57:52|0.014261
19:57:54|0.01427
19:57:55|0.01427
19:57:57|0.014266
19:57:57|0.014266
19:57:59|0.014266
19:58:00|0.014257
19:58:01|0.014263
19:58:02|0.014263
19:58:02|0.014262
19:58:03|0.01427
19:58:04|0.01427
19:58:05|0.014269
19:58:06|0.01427
19:58:07|0.01427
19:58:08|0.014266
19:58:09|0.014266
19:58:10|0.0143
19:58:12|0.014292
19:58:13|0.014292
19:58:14|0.014286
19:58:15|0.01429
19:58:16|0.014293
19:58:17|0.014293
19:58:18|0.014293
19:58:19|0.014292
19:58:20|0.014288
19:58:21|0.014292
19:58:21|0.014292
19:58:23|0.014292
19:58:24|0.014287
19:58:24|0.014287
19:58:26|0.01429
19:58:27|0.01429
19:58:28|0.014292
19:58:29|0.014293
19:58:30|0.014292
19:58:31|0.014292
19:58:31|0.014296
19:58:33|0.014296
19:58:34|0.014296
19:58:34|0.014296
19:58:36|0.014299
19:58:37|0.014299
19:58:38|0.014299
19:58:39|0.014298
19:58:40|0.014298
19:58:41|0.014298
19:58:42|0.014298
19:58:43|0.0143
19:58:44|0.0143
19:58:44|0.0143
19:58:46|0.014291
19:58:47|0.014299
19:58:48|0.014299
19:58:49|0.0143
19:58:50|0.0143
19:58:51|0.0143
19:58:53|0.014323
19:58:54|0.01432
19:58:56|0.01432
19:58:57|0.014324
19:58:58|0.014324
19:58:59|0.014324
19:59:00|0.014326
19:59:01|0.014326
19:59:03|0.014328
19:59:04|0.014334
19:59:05|0.01433
19:59:05|0.01433
19:59:07|0.014337
19:59:08|0.014337
19:59:09|0.014331
19:59:10|0.014334
19:59:11|0.014323
19:59:13|0.014322
19:59:13|0.014329
19:59:15|0.014329
19:59:15|0.014329
19:59:16|0.014331
19:59:17|0.01435
19:59:18|0.014343
19:59:19|0.014343
19:59:20|0.014341
19:59:22|0.014346
19:59:23|0.014346
19:59:23|0.014346
19:59:24|0.014342
19:59:26|0.014333
19:59:27|0.014336
19:59:28|0.014336
19:59:29|0.014336
19:59:30|0.014338
19:59:31|0.014337
19:59:32|0.014337
19:59:33|0.014338
19:59:34|0.014338
19:59:35|0.014338
19:59:36|0.01434
19:59:37|0.014337
19:59:38|0.014337
19:59:39|0.014335
19:59:40|0.01433
19:59:41|0.01433
19:59:42|0.01433
19:59:43|0.014331
19:59:44|0.014345
19:59:45|0.014345
19:59:46|0.014338
19:59:47|0.014339
19:59:48|0.014339
19:59:49|0.014342
19:59:50|0.014342
19:59:51|0.014339
19:59:52|0.014339
19:59:53|0.014345
19:59:55|0.014349
19:59:56|0.014351
19:59:56|0.01435
19:59:58|0.01435
19:59:58|0.014344
20:00:00|0.01435
20:00:01|0.014344
20:00:03|0.014344
20:00:03|0.01436
20:00:04|0.01436
20:00:05|0.01435
20:00:06|0.01435
20:00:07|0.01435
20:00:09|0.014347
20:00:10|0.014354
20:00:12|0.014354
20:00:13|0.01435
20:00:14|0.01435
20:00:15|0.014353
20:00:16|0.014353
20:00:17|0.01435
20:00:18|0.014351
20:00:19|0.014353
20:00:20|0.014353
20:00:21|0.014353
20:00:22|0.014353
20:00:23|0.014354
20:00:24|0.014354
20:00:25|0.014348
20:00:26|0.01435
20:00:27|0.014351
20:00:28|0.014354
20:00:29|0.01435
20:00:30|0.014353
20:00:31|0.014352
20:00:32|0.014352
20:00:33|0.014352
20:00:34|0.014351
20:00:35|0.014353
20:00:36|0.014348
20:00:37|0.014348
20:00:38|0.014348
20:00:39|0.014349
20:00:40|0.01435
20:00:41|0.01435
20:00:42|0.01435
20:00:43|0.01434
20:00:44|0.014351
20:00:45|0.014351
20:00:46|0.014339
20:00:47|0.014337
20:00:48|0.014332
20:00:49|0.014332
20:00:50|0.014318
20:00:51|0.014309
20:00:52|0.014314
20:00:53|0.014309
20:00:55|0.014306
20:00:56|0.014328
20:00:58|0.014307
20:00:59|0.014309
20:01:00|0.014313
20:01:01|0.014297
20:01:02|0.0143
20:01:04|0.014312
20:01:04|0.014312
20:01:05|0.014312
20:01:06|0.014312
20:01:07|0.014307
20:01:09|0.014309
20:01:09|0.014309
20:01:10|0.014312
20:01:12|0.014298
20:01:13|0.0143
20:01:14|0.014301
20:01:14|0.014306
20:01:16|0.014307
20:01:17|0.01431
20:01:18|0.01431
20:01:20|0.0143
20:01:21|0.014305
20:01:22|0.01429
20:01:22|0.0143
20:01:23|0.014287
20:01:25|0.014273
20:01:25|0.014269
20:01:27|0.014273
20:01:27|0.01428
20:01:28|0.014285
20:01:30|0.014285
20:01:30|0.014277
20:01:32|0.014284
20:01:33|0.014288
20:01:33|0.014289
20:01:35|0.014299
20:01:35|0.014284
20:01:37|0.014297
20:01:38|0.014297
20:01:38|0.014297
20:01:40|0.014284
20:01:40|0.01428
20:01:41|0.014277
20:01:43|0.014279
20:01:43|0.01428
20:01:44|0.014279
20:01:46|0.014281
20:01:46|0.014281
20:01:47|0.014286
20:01:48|0.014286
20:01:49|0.014282
20:01:50|0.014286
20:01:51|0.014281
20:01:52|0.014297
20:01:53|0.014295
20:01:56|0.014292
20:01:57|0.014298
20:01:57|0.014292
20:01:59|0.014292
20:02:00|0.01429
20:02:01|0.014274
20:02:03|0.014282
20:02:04|0.01429
20:02:05|0.01429
20:02:06|0.014292
20:02:07|0.014292
20:02:08|0.014286
20:02:09|0.014286
20:02:10|0.014286
20:02:11|0.014283
20:02:12|0.01428
20:02:13|0.014292
20:02:14|0.01429
20:02:15|0.014283
20:02:15|0.014283
20:02:17|0.014283
20:02:18|0.014283
20:02:19|0.014278
20:02:20|0.014278
20:02:21|0.014278
20:02:21|0.01428
20:02:23|0.01428
20:02:24|0.01427
20:02:26|0.014273
20:02:26|0.01427
20:02:27|0.01427
20:02:28|0.014269
20:02:29|0.01427
20:02:30|0.014271
20:02:32|0.014266
20:02:32|0.014271
20:02:33|0.01427
20:02:34|0.014266
20:02:35|0.014269
20:02:37|0.014269
20:02:37|0.014266
20:02:39|0.014269
20:02:40|0.014268
20:02:41|0.014268
20:02:42|0.014269
20:02:43|0.014266
20:02:44|0.014266
20:02:45|0.014266
20:02:46|0.014266
20:02:47|0.014269
20:02:48|0.014269
20:02:49|0.014269
20:02:50|0.014269
20:02:51|0.01427
20:02:52|0.014269
20:02:53|0.014271
20:02:54|0.014271
20:02:55|0.014271
20:02:57|0.014272
20:02:58|0.01427
20:03:00|0.014268
20:03:01|0.01427
20:03:01|0.01427
20:03:03|0.014273
20:03:04|0.014271
20:03:05|0.014271
20:03:06|0.014271
20:03:07|0.01427
20:03:09|0.014271
20:03:09|0.014271
20:03:11|0.014271
20:03:12|0.014274
20:03:12|0.014274
20:03:14|0.01427
20:03:14|0.014274
20:03:15|0.014274
20:03:17|0.014269
20:03:17|0.014269
20:03:18|0.014269
20:03:19|0.014276
20:03:20|0.014276
20:03:22|0.014276
20:03:22|0.014266
20:03:24|0.014272
20:03:24|0.014272
20:03:25|0.014272
20:03:26|0.014272
20:03:27|0.014266
20:03:30|0.014266
20:03:30|0.014266
20:03:32|0.014245
20:03:32|0.01426
20:03:33|0.01426
20:03:34|0.014245
20:03:35|0.014257
20:03:36|0.014257
20:03:37|0.014257
20:03:38|0.014257
20:03:39|0.014257
20:03:40|0.01425
20:03:42|0.014247
20:03:43|0.014246
20:03:43|0.014246
20:03:45|0.014246
20:03:46|0.014246
20:03:47|0.014241
20:03:48|0.014248
20:03:48|0.014245
20:03:50|0.014245
20:03:50|0.014246
20:03:52|0.014246
20:03:52|0.014246
20:03:53|0.014239
20:03:55|0.014239
20:03:56|0.014247
20:03:58|0.014245
20:03:59|0.014246
20:04:00|0.014246
20:04:02|0.014245
20:04:02|0.014245
20:04:04|0.014248
20:04:04|0.014248
20:04:06|0.014243
20:04:07|0.014245
20:04:08|0.014245
20:04:09|0.014245
20:04:10|0.014248
20:04:11|0.014249
20:04:12|0.014257
20:04:13|0.014251
20:04:14|0.01426
20:04:15|0.014245
20:04:16|0.014245
20:04:17|0.014245
20:04:18|0.014245
20:04:19|0.014245
20:04:20|0.014245
20:04:21|0.014248
20:04:22|0.01426
20:04:24|0.01425
20:04:25|0.01425
20:04:26|0.014251
20:04:26|0.014259
20:04:28|0.014249
20:04:28|0.014249
20:04:29|0.014253
20:04:30|0.014251
20:04:32|0.014251
20:04:33|0.014252
20:04:34|0.014252
20:04:35|0.014252
20:04:36|0.014252
20:04:37|0.014246
20:04:38|0.014247
20:04:39|0.014247
20:04:40|0.014247
20:04:41|0.014241
20:04:42|0.014242
20:04:43|0.014246
20:04:44|0.014246
20:04:45|0.014246
20:04:46|0.014246
20:04:47|0.014246
20:04:48|0.014246
20:04:49|0.014246
20:04:50|0.014246
20:04:51|0.014246
20:04:52|0.014246
20:04:53|0.014246
20:04:54|0.014246
20:04:57|0.014236
20:04:58|0.014236
20:05:00|0.014228
20:05:02|0.014234
20:05:02|0.014239
20:05:03|0.014241
20:05:04|0.014244
20:05:06|0.014244
20:05:07|0.014239
20:05:08|0.01424
20:05:09|0.01424
20:05:09|0.014245
20:05:11|0.014245
20:05:12|0.014239
20:05:13|0.014239
20:05:13|0.014245
20:05:15|0.01424
20:05:15|0.01424
20:05:16|0.01424
20:05:18|0.014245
20:05:19|0.014232
20:05:20|0.01424
20:05:21|0.014229
20:05:21|0.014229
20:05:22|0.014229
20:05:24|0.014229
20:05:25|0.014229
20:05:26|0.014232
20:05:26|0.01424
20:05:29|0.01424
20:05:29|0.01424
20:05:31|0.01424
20:05:32|0.01424
20:05:33|0.01424
20:05:34|0.01423
20:05:35|0.01423
20:05:36|0.01423
20:05:37|0.01423
20:05:38|0.01423
20:05:39|0.014232
20:05:40|0.014232
20:05:41|0.01424
20:05:42|0.01424
20:05:43|0.01424
20:05:44|0.01424
20:05:45|0.01424
20:05:46|0.014232
20:05:47|0.014231
20:05:48|0.014232
20:05:49|0.014232
20:05:50|0.014231
20:05:51|0.014231
20:05:52|0.014231
20:05:53|0.014231
20:05:54|0.014231
20:05:55|0.014231
20:05:56|0.014225
20:05:57|0.014231
20:05:58|0.014231
20:06:00|0.01424
20:06:01|0.014235
20:06:03|0.014218
20:06:04|0.014231
20:06:05|0.014231
20:06:05|0.014221
20:06:07|0.014231
20:06:08|0.014231
20:06:09|0.014228
20:06:09|0.014228
20:06:11|0.014228
20:06:11|0.014228
20:06:13|0.014218
20:06:14|0.014219
20:06:14|0.014219
20:06:15|0.014219
20:06:17|0.014219
20:06:17|0.014221
20:06:19|0.014223
20:06:19|0.014223
20:06:20|0.014223
20:06:21|0.014221
20:06:23|0.014227
20:06:24|0.014224
20:06:25|0.014227
20:06:25|0.014227
20:06:26|0.014221
20:06:27|0.014221
20:06:28|0.014227
20:06:29|0.014227
20:06:30|0.01422
20:06:32|0.01422
20:06:32|0.01422
20:06:33|0.014219
20:06:35|0.014219
20:06:35|0.014219
20:06:37|0.014225
20:06:37|0.01423
20:06:38|0.01423
20:06:39|0.014229
20:06:40|0.014229
20:06:41|0.014223
20:06:43|0.014221
20:06:43|0.014241
20:06:45|0.014241
20:06:46|0.014236
20:06:47|0.014241
20:06:47|0.014239
20:06:49|0.014239
20:06:50|0.014229
20:06:50|0.014229
20:06:51|0.014236
20:06:52|0.014236
20:06:53|0.014227
20:06:54|0.014227
20:06:55|0.014237
20:06:56|0.014237
20:06:57|0.014233
20:06:58|0.014233
20:07:00|0.014233
20:07:02|0.014233
20:07:03|0.014233
20:07:04|0.014233
20:07:05|0.014228
20:07:06|0.014232
20:07:07|0.014233
20:07:08|0.014233
20:07:10|0.014233
20:07:10|0.014229
20:07:13|0.014229
20:07:13|0.014227
20:07:14|0.014227
20:07:15|0.014228
20:07:17|0.014228
20:07:17|0.014231
20:07:18|0.014231
20:07:20|0.014231
20:07:21|0.014233
20:07:22|0.014229
20:07:23|0.014229
20:07:24|0.014229
20:07:25|0.014229
20:07:26|0.014231
20:07:27|0.014231
20:07:28|0.01423
20:07:29|0.01423
20:07:30|0.014227
20:07:31|0.014227
20:07:32|0.014227
20:07:33|0.01423
20:07:34|0.014227
20:07:34|0.014227
20:07:35|0.014227
20:07:37|0.014227
20:07:38|0.014227
20:07:39|0.014227
20:07:40|0.014227
20:07:41|0.014228
20:07:42|0.014228
20:07:44|0.014229
20:07:44|0.014229
20:07:45|0.014227
20:07:46|0.014219
20:07:47|0.014205
20:07:48|0.014197
20:07:49|0.014204
20:07:50|0.014199
20:07:52|0.014211
20:07:53|0.014207
20:07:54|0.014205
20:07:54|0.014214
20:07:56|0.014214
20:07:56|0.014217
20:07:58|0.014211
20:07:59|0.014214
20:08:00|0.014209
20:08:02|0.014209
20:08:03|0.014214
20:08:05|0.014216
20:08:05|0.014216
20:08:07|0.014214
20:08:08|0.014216
20:08:09|0.014204
20:08:11|0.014197
20:08:12|0.014212
20:08:13|0.01421
20:08:13|0.014206
20:08:15|0.014206
20:08:15|0.014206
20:08:17|0.014203
20:08:18|0.014203
20:08:19|0.014215
20:08:19|0.014215
20:08:21|0.014206
20:08:21|0.014206
20:08:22|0.014205
20:08:23|0.014205
20:08:24|0.014205
20:08:25|0.014205
20:08:26|0.014205
20:08:27|0.0142
20:08:29|0.0142
20:08:29|0.014216
20:08:31|0.014209
20:08:31|0.014207
20:08:32|0.014207
20:08:33|0.014207
20:08:34|0.014207
20:08:35|0.014203
20:08:36|0.014203
20:08:37|0.014203
20:08:39|0.01421
20:08:40|0.014213
20:08:40|0.0142
20:08:41|0.014202
20:08:42|0.0142
20:08:44|0.014207
20:08:45|0.0142
20:08:46|0.014208
20:08:46|0.014208
20:08:48|0.014208
20:08:48|0.014208
20:08:50|0.014208
20:08:50|0.014208
20:08:52|0.014208
20:08:52|0.014208
20:08:53|0.014208
20:08:54|0.014208
20:08:56|0.014208
20:08:56|0.014208
20:08:57|0.014208
20:08:58|0.014208
20:08:59|0.014208
20:09:00|0.014208
20:09:02|0.014208
20:09:03|0.0142
20:09:05|0.0142
20:09:07|0.014204
20:09:07|0.0142
20:09:08|0.0142
20:09:09|0.014201
20:09:10|0.014201
20:09:12|0.014208
20:09:13|0.014207
20:09:14|0.014207
20:09:15|0.0142
20:09:15|0.0142
20:09:17|0.014207
20:09:18|0.014207
20:09:19|0.014207
20:09:20|0.014207
20:09:21|0.014202
20:09:22|0.014202
20:09:23|0.014202
20:09:24|0.014202
20:09:25|0.014202
20:09:26|0.0142
20:09:27|0.0142
20:09:28|0.0142
20:09:29|0.0142
20:09:30|0.0142
20:09:31|0.0142
20:09:31|0.0142
20:09:33|0.0142
20:09:34|0.014204
20:09:35|0.014204
20:09:36|0.014207
20:09:37|0.014206
20:09:38|0.014213
20:09:39|0.014213
20:09:40|0.014219
20:09:40|0.014226
20:09:42|0.014239
20:09:44|0.014225
20:09:44|0.014229
20:09:45|0.014233
20:09:46|0.014233
20:09:47|0.014233
20:09:48|0.014235
20:09:49|0.014235
20:09:50|0.014235
20:09:51|0.014234
20:09:52|0.014231
20:09:53|0.014229
20:09:54|0.014229
20:09:55|0.014229
20:09:56|0.014232
20:09:57|0.014232
20:09:58|0.014234
20:09:59|0.014231
20:10:00|0.014231
20:10:01|0.01424
20:10:02|0.01424
20:10:04|0.01424
20:10:05|0.014236
20:10:06|0.014258
20:10:08|0.014257
20:10:08|0.014255
20:10:09|0.014248
20:10:12|0.014249
20:10:12|0.014249
20:10:13|0.014253
20:10:15|0.014253
20:10:15|0.014262
20:10:16|0.014258
20:10:17|0.01426
20:10:18|0.014263
20:10:19|0.014263
20:10:20|0.014262
20:10:21|0.014262
20:10:22|0.014262
20:10:23|0.014256
20:10:24|0.014256
20:10:26|0.014253
20:10:26|0.014253
20:10:28|0.014253
20:10:28|0.01425
20:10:29|0.014253
20:10:30|0.014253
20:10:31|0.014253
20:10:32|0.014253
20:10:33|0.014253
20:10:34|0.014254
20:10:36|0.01426
20:10:37|0.014252
20:10:37|0.014254
20:10:39|0.014256
20:10:39|0.014256
20:10:41|0.014252
20:10:42|0.01425
20:10:43|0.014257
20:10:44|0.014255
20:10:44|0.01426
20:10:47|0.01426
20:10:47|0.014255
20:10:48|0.014255
20:10:49|0.014255
20:10:50|0.014255
20:10:51|0.01426
20:10:52|0.014259
20:10:53|0.01426
20:10:54|0.01426
20:10:55|0.014256
20:10:56|0.014255
20:10:57|0.01426
20:10:58|0.01426
20:10:59|0.014262
20:11:00|0.014262
20:11:01|0.014262
20:11:02|0.01426
20:11:04|0.01426
20:11:06|0.01426
20:11:06|0.014262
20:11:07|0.014262
20:11:08|0.01426
20:11:09|0.014261
20:11:10|0.014261
20:11:11|0.014261
20:11:12|0.014261
20:11:13|0.014276
20:11:14|0.014262
20:11:15|0.014262
20:11:17|0.014262
20:11:17|0.01427
20:11:18|0.01427
20:11:19|0.014268
20:11:20|0.014268
20:11:21|0.014268
20:11:23|0.014263
20:11:24|0.014265
20:11:25|0.014268
20:11:26|0.014265
20:11:27|0.014265
20:11:28|0.014263
20:11:29|0.014261
20:11:30|0.014262
20:11:31|0.014262
20:11:32|0.014262
20:11:33|0.014262
20:11:34|0.014262
20:11:35|0.014262
20:11:36|0.014261
20:11:37|0.014261
20:11:38|0.01425
20:11:39|0.014244
20:11:40|0.014244
20:11:41|0.014254
20:11:42|0.014245
20:11:43|0.014249
20:11:44|0.014233
20:11:45|0.014237
20:11:46|0.014239
20:11:47|0.014233
20:11:48|0.01422
20:11:49|0.014223
20:11:50|0.014223
20:11:51|0.014228
20:11:53|0.014228
20:11:53|0.014226
20:11:54|0.014223
20:11:56|0.014221
20:11:57|0.01422
20:11:58|0.01422
20:11:58|0.014215
20:11:59|0.014217
20:12:01|0.014217
20:12:01|0.014226
20:12:02|0.014219
20:12:03|0.014233
20:12:04|0.014233
20:12:07|0.014234
20:12:08|0.014219
20:12:09|0.014218
20:12:11|0.014218
20:12:12|0.014218
20:12:12|0.014218
20:12:14|0.014225
20:12:15|0.014225
20:12:16|0.014225
20:12:17|0.014223
20:12:19|0.014217
20:12:19|0.014217
20:12:21|0.014217
20:12:22|0.014218
20:12:23|0.014218
20:12:24|0.014214
20:12:24|0.014215
20:12:25|0.014218
20:12:27|0.014212
20:12:28|0.014212
20:12:29|0.014216
20:12:30|0.014215
20:12:31|0.014215
20:12:32|0.01421
20:12:33|0.01421
20:12:34|0.01421
20:12:34|0.014214
20:12:36|0.01421
20:12:37|0.014209
20:12:38|0.01421
20:12:39|0.01421
20:12:40|0.01421
20:12:41|0.01421
20:12:41|0.014209
20:12:43|0.014208
20:12:44|0.014208
20:12:45|0.014208
20:12:46|0.014207
20:12:47|0.014206
20:12:48|0.014208
20:12:49|0.014208
20:12:50|0.014208
20:12:51|0.014206
20:12:51|0.014206
20:12:53|0.014204
20:12:54|0.014195
20:12:55|0.014195
20:12:55|0.014195
20:12:56|0.014196
20:12:58|0.014196
20:12:59|0.014196
20:13:00|0.014196
20:13:01|0.0142
20:13:03|0.014199
20:13:03|0.0142
20:13:05|0.014199
20:13:06|0.014206
20:13:08|0.014204
20:13:09|0.014207
20:13:10|0.014203
20:13:11|0.014203
20:13:12|0.014204
20:13:13|0.014204
20:13:14|0.014202
20:13:15|0.014202
20:13:16|0.014202
20:13:17|0.014202
20:13:18|0.014201
20:13:19|0.014208
20:13:20|0.014208
20:13:21|0.014203
20:13:22|0.014203
20:13:23|0.014203
20:13:24|0.014202
20:13:25|0.014201
20:13:26|0.014202
20:13:27|0.014202
20:13:28|0.014202
20:13:29|0.014203
20:13:30|0.014204
20:13:31|0.014204
20:13:32|0.014204
20:13:33|0.014204
20:13:34|0.014192
20:13:35|0.014193
20:13:36|0.014189
20:13:37|0.014194
20:13:38|0.014194
20:13:39|0.014194
20:13:40|0.014194
20:13:41|0.014196
20:13:42|0.014194
20:13:44|0.014189
20:13:44|0.014182
20:13:45|0.014181
20:13:46|0.014181
20:13:47|0.014181
20:13:48|0.014189
20:13:49|0.014189
20:13:50|0.014189
20:13:51|0.014189
20:13:52|0.014194
20:13:54|0.014181
20:13:54|0.014181
20:13:55|0.014176
20:13:56|0.014176
20:13:58|0.014177
20:13:58|0.014176
20:13:59|0.014176
20:14:00|0.014176
20:14:01|0.014176
20:14:02|0.014172
20:14:03|0.014172
20:14:04|0.014172
20:14:06|0.014172
20:14:07|0.014172
20:14:08|0.014176
20:14:10|0.014171
20:14:12|0.014171
20:14:13|0.014171
20:14:14|0.01417
20:14:15|0.01417
20:14:16|0.01417
20:14:16|0.014166
20:14:18|0.014167
20:14:19|0.014167
20:14:20|0.01417
20:14:21|0.01416
20:14:22|0.01416
20:14:23|0.014155
20:14:24|0.014155
20:14:24|0.014162
20:14:25|0.014156
20:14:27|0.014168
20:14:28|0.014168
20:14:29|0.014172
20:14:30|0.014172
20:14:31|0.014172
20:14:32|0.014172
20:14:33|0.014172
20:14:34|0.014175
20:14:35|0.014175
20:14:37|0.014167
20:14:37|0.014168
20:14:38|0.014168
20:14:39|0.014168
20:14:40|0.01417
20:14:41|0.014166
20:14:42|0.014168
20:14:44|0.014172
20:14:45|0.014169
20:14:46|0.014166
20:14:47|0.014166
20:14:48|0.014166
20:14:49|0.014166
20:14:50|0.014166
20:14:51|0.014168
20:14:52|0.014163
20:14:53|0.014167
20:14:54|0.014167
20:14:55|0.014167
20:14:56|0.014165
20:14:57|0.014167
20:14:58|0.014166
20:14:59|0.014166
20:15:00|0.014164
20:15:01|0.014164
20:15:02|0.014165
20:15:03|0.014165
20:15:04|0.014165
20:15:05|0.014164
20:15:06|0.014161
20:15:07|0.014165
20:15:08|0.014165
20:15:10|0.014167
20:15:11|0.014166
20:15:13|0.014166
20:15:13|0.014166
20:15:15|0.014166
20:15:16|0.014166
20:15:17|0.014168
20:15:18|0.014166
20:15:19|0.014166
20:15:21|0.014175
20:15:21|0.014175
20:15:23|0.014175
20:15:24|0.014174
20:15:26|0.014174
20:15:27|0.014175
20:15:28|0.014175
20:15:29|0.014175
20:15:29|0.014175
20:15:31|0.014175
20:15:33|0.014175
20:15:33|0.014175
20:15:34|0.014175
20:15:35|0.014175
20:15:36|0.014175
20:15:37|0.014175
20:15:38|0.014175
20:15:39|0.014175
20:15:40|0.014175
20:15:41|0.014174
20:15:42|0.014177
20:15:43|0.014175
20:15:44|0.014177
20:15:45|0.014194
20:15:46|0.014198
20:15:47|0.014203
20:15:48|0.014193
20:15:49|0.014193
20:15:50|0.014195
20:15:51|0.014195
20:15:52|0.014215
20:15:53|0.01422
20:15:54|0.01422
20:15:55|0.01422
20:15:56|0.01422
20:15:57|0.014205
20:15:58|0.014201
20:15:59|0.014201
20:16:00|0.014198
20:16:01|0.014198
20:16:02|0.014198
20:16:03|0.014198
20:16:04|0.014196
20:16:05|0.014193
20:16:06|0.014198
20:16:07|0.014188
20:16:09|0.014194
20:16:10|0.014194
20:16:12|0.014194
20:16:13|0.014187
20:16:14|0.014187
20:16:15|0.014192
20:16:15|0.014192
20:16:17|0.014192
20:16:18|0.014182
20:16:19|0.014182
20:16:20|0.014182
20:16:21|0.014178
20:16:22|0.014175
20:16:24|0.014177
20:16:24|0.014179
20:16:25|0.014179
20:16:27|0.014175
20:16:27|0.014174
20:16:28|0.014174
20:16:29|0.014174
20:16:31|0.014173
20:16:31|0.014173
20:16:33|0.014172
20:16:33|0.014173
20:16:34|0.014172
20:16:35|0.014173
20:16:37|0.014174
20:16:38|0.014169
20:16:39|0.014169
20:16:40|0.014169
20:16:41|0.014167
20:16:42|0.01417
20:16:43|0.014168
20:16:44|0.014168
20:16:45|0.014164
20:16:46|0.01416
20:16:47|0.014159
20:16:47|0.014163
20:16:49|0.014167
20:16:50|0.014169
20:16:51|0.014167
20:16:52|0.014167
20:16:52|0.014166
20:16:54|0.014156
20:16:55|0.014156
20:16:56|0.014155
20:16:57|0.014162
20:16:58|0.014162
20:16:59|0.014155
20:17:00|0.01415
20:17:01|0.014155
20:17:01|0.01415
20:17:03|0.01416
20:17:04|0.01416
20:17:05|0.01416
20:17:06|0.01416
20:17:07|0.01416
20:17:07|0.014155
20:17:09|0.014158
20:17:11|0.014159
20:17:11|0.014158
20:17:12|0.01416
20:17:13|0.014167
20:17:15|0.014167
20:17:15|0.01417
20:17:17|0.014172
20:17:17|0.014166
20:17:18|0.014166
20:17:19|0.01416
20:17:21|0.014158
20:17:22|0.014158
20:17:23|0.01415
20:17:24|0.014151
20:17:25|0.014158
20:17:26|0.014158
20:17:27|0.014151
20:17:28|0.014151
20:17:29|0.014151
20:17:30|0.014151
20:17:31|0.014151
20:17:32|0.014151
20:17:33|0.014156
20:17:34|0.014156
20:17:35|0.014156
20:17:35|0.014156
20:17:37|0.014152
20:17:38|0.014152
20:17:39|0.014152
20:17:40|0.014152
20:17:40|0.014152
20:17:41|0.014152
20:17:43|0.014152
20:17:44|0.014152
20:17:45|0.014152
20:17:46|0.014152
20:17:47|0.01415
20:17:48|0.01415
20:17:48|0.01415
20:17:50|0.014152
20:17:51|0.014152
20:17:51|0.014155
20:17:53|0.014159
20:17:54|0.014158
20:17:55|0.014158
20:17:56|0.014158
20:17:56|0.014162
20:17:57|0.014162
20:17:59|0.014163
20:18:00|0.014162
20:18:01|0.014163
20:18:02|0.014163
20:18:04|0.014162
20:18:04|0.014162
20:18:05|0.014162
20:18:06|0.014172
20:18:07|0.014183
20:18:08|0.014172
20:18:10|0.014172
20:18:11|0.014167
20:18:12|0.01417
20:18:13|0.014172
20:18:14|0.014173
20:18:15|0.014177
20:18:16|0.014177
20:18:17|0.014175
20:18:19|0.014183
20:18:19|0.014183
20:18:20|0.014183
20:18:21|0.01418
20:18:22|0.01418
20:18:23|0.01418
20:18:24|0.014178
20:18:25|0.014178
20:18:26|0.014184
20:18:28|0.014184
20:18:28|0.014182
20:18:29|0.014182
20:18:30|0.014182
20:18:31|0.014181
20:18:32|0.014181
20:18:33|0.014181
20:18:34|0.014181
20:18:35|0.014177
20:18:36|0.014179
20:18:37|0.014179
20:18:38|0.014176
20:18:39|0.014176
20:18:40|0.014177
20:18:41|0.014177
20:18:43|0.014177
20:18:43|0.014176
20:18:44|0.014176
20:18:45|0.014176
20:18:46|0.014179
20:18:47|0.014179
20:18:48|0.014179
20:18:49|0.014175
20:18:50|0.014175
20:18:51|0.014175
20:18:52|0.014165
20:18:54|0.014163
20:18:54|0.014172
20:18:55|0.01417
20:18:56|0.014158
20:18:58|0.014162
20:18:59|0.014162
20:18:59|0.014162
20:19:00|0.014162
20:19:02|0.01416
20:19:03|0.014162
20:19:04|0.014162
20:19:05|0.014147
20:19:06|0.01415
20:19:07|0.01415
20:19:08|0.014147
20:19:09|0.014145
20:19:10|0.014145
20:19:11|0.014139
20:19:13|0.014138
20:19:14|0.01414
20:19:15|0.014138
20:19:17|0.014134
20:19:18|0.014134
20:19:18|0.014134
20:19:19|0.014125
20:19:20|0.014125
20:19:21|0.014131
20:19:22|0.014135
20:19:24|0.014135
20:19:25|0.014134
20:19:26|0.014149
20:19:27|0.014143
20:19:28|0.014142
20:19:29|0.014141
20:19:30|0.014135
20:19:31|0.014136
20:19:32|0.014135
20:19:33|0.014137
20:19:34|0.014133
20:19:35|0.01413
20:19:36|0.014131
20:19:37|0.014126
20:19:38|0.014126
20:19:39|0.014126
20:19:40|0.014126
20:19:41|0.014126
20:19:42|0.014126
20:19:43|0.014126
20:19:44|0.014126
20:19:45|0.014126
20:19:46|0.014125
20:19:47|0.014126
20:19:48|0.014126
20:19:49|0.014126
20:19:50|0.014126
20:19:51|0.014125
20:19:52|0.014125
20:19:53|0.014125
20:19:54|0.014124
20:19:55|0.014124
20:19:56|0.014125
20:19:57|0.014126
20:19:58|0.014125
20:19:59|0.014125
20:20:00|0.014101
20:20:01|0.014109
20:20:02|0.01411
20:20:03|0.014101
20:20:04|0.014096
20:20:05|0.014095
20:20:06|0.014094
20:20:07|0.0141
20:20:08|0.014098
20:20:09|0.014094
20:20:10|0.014094
20:20:12|0.014079
20:20:13|0.014068
20:20:15|0.014086
20:20:15|0.014099
20:20:17|0.014091
20:20:18|0.014088
20:20:19|0.014096
20:20:20|0.014096
20:20:21|0.014096
20:20:22|0.014087
20:20:23|0.01409
20:20:24|0.01409
20:20:25|0.01409
20:20:26|0.014084
20:20:28|0.014086
20:20:28|0.014071
20:20:29|0.014081
20:20:30|0.014074
20:20:32|0.01408
20:20:33|0.01408
20:20:34|0.014065
20:20:34|0.014072
20:20:36|0.014076
20:20:37|0.014067
20:20:38|0.014044
20:20:38|0.014057
20:20:40|0.014065
20:20:40|0.014063
20:20:41|0.014063
20:20:42|0.014064
20:20:43|0.01406
20:20:44|0.01406
20:20:45|0.014069
20:20:46|0.014068
20:20:47|0.014064
20:20:48|0.014063
20:20:50|0.014069
20:20:50|0.014073
20:20:51|0.01408
20:20:52|0.01408
20:20:53|0.01408
20:20:55|0.014073
20:20:56|0.014079
20:20:56|0.014073
20:20:57|0.014073
20:20:58|0.014072
20:20:59|0.014077
20:21:00|0.014077
20:21:01|0.01409
20:21:02|0.014086
20:21:03|0.01408
20:21:04|0.014089
20:21:05|0.014085
20:21:06|0.01409
20:21:07|0.014092
20:21:09|0.014119
20:21:10|0.014115
20:21:11|0.01412
20:21:12|0.014107
20:21:13|0.014111
20:21:15|0.014106
20:21:16|0.014108
20:21:18|0.014104
20:21:19|0.014096
20:21:20|0.014096
20:21:20|0.014107
20:21:21|0.014098
20:21:23|0.014098
20:21:23|0.014092
20:21:24|0.014088
20:21:26|0.014068
20:21:26|0.014063
20:21:27|0.014061
20:21:28|0.014069
20:21:29|0.014063
20:21:30|0.014066
20:21:32|0.014066
20:21:32|0.014061
20:21:33|0.014054
20:21:35|0.014053
20:21:36|0.014053
20:21:37|0.014053
20:21:38|0.014056
20:21:39|0.014065
20:21:40|0.01407
20:21:41|0.014067
20:21:42|0.014053
20:21:43|0.014065
20:21:44|0.014068
20:21:45|0.014067
20:21:46|0.014072
20:21:47|0.014064
20:21:48|0.014057
20:21:49|0.014059
20:21:50|0.014057
20:21:51|0.014057
20:21:51|0.014062
20:21:53|0.014062
20:21:54|0.014068
20:21:55|0.014074
20:21:56|0.014081
20:21:57|0.014071
20:21:58|0.01407
20:21:59|0.014069
20:22:00|0.014066
20:22:01|0.014074
20:22:02|0.01407
20:22:03|0.014079
20:22:04|0.014079
20:22:05|0.014072
20:22:06|0.01408
20:22:07|0.014077
20:22:08|0.01407
20:22:09|0.014078
20:22:10|0.014071
20:22:11|0.01407
20:22:12|0.01407
20:22:13|0.014064
20:22:14|0.014059
20:22:16|0.014064
20:22:17|0.014059
20:22:19|0.014067
20:22:21|0.014067
20:22:21|0.014068
20:22:22|0.014068
20:22:23|0.01406
20:22:24|0.01407
20:22:26|0.014066
20:22:26|0.01407
20:22:27|0.01407
20:22:28|0.014066
20:22:29|0.014064
20:22:30|0.014065
20:22:31|0.014063
20:22:32|0.014064
20:22:33|0.014063
20:22:34|0.014063
20:22:36|0.014064
20:22:37|0.014064
20:22:38|0.014064
20:22:39|0.014064
20:22:40|0.014064
20:22:41|0.014064
20:22:42|0.014064
20:22:43|0.014063
20:22:44|0.014064
20:22:45|0.014063
20:22:46|0.014063
20:22:48|0.014064
20:22:48|0.01407
20:22:50|0.014064
20:22:50|0.014064
20:22:51|0.014068
20:22:52|0.014061
20:22:53|0.01407
20:22:54|0.014071
20:22:55|0.01406
20:22:57|0.01407
20:22:58|0.014071
20:22:59|0.014071
20:23:00|0.014071
20:23:00|0.01407
20:23:02|0.014071
20:23:02|0.01407
20:23:04|0.014069
20:23:04|0.014069
20:23:06|0.014069
20:23:06|0.014064
20:23:07|0.014094
20:23:08|0.014097
20:23:10|0.01409
20:23:10|0.014085
20:23:12|0.014085
20:23:13|0.014094
20:23:14|0.014093
20:23:14|0.01408
20:23:17|0.0141
20:23:17|0.014094
20:23:19|0.014094
20:23:20|0.0141
20:23:21|0.014096
20:23:22|0.0141
20:23:23|0.014092
20:23:23|0.01409
20:23:25|0.014094
20:23:26|0.014098
20:23:27|0.014096
20:23:28|0.014093
20:23:29|0.014093
20:23:29|0.01409
20:23:31|0.014094
20:23:32|0.014094
20:23:33|0.014093
20:23:34|0.014092
20:23:35|0.014094
20:23:36|0.014094
20:23:38|0.014094
20:23:39|0.0141
20:23:39|0.014095
20:23:41|0.014095
20:23:42|0.014098
20:23:42|0.014102
20:23:44|0.014101
20:23:44|0.014101
20:23:47|0.014094
20:23:47|0.014094
20:23:48|0.014095
20:23:49|0.014095
20:23:50|0.014095
20:23:51|0.014102
20:23:52|0.014102
20:23:53|0.014101
20:23:54|0.014102
20:23:55|0.014102
20:23:56|0.014102
20:23:57|0.014099
20:23:58|0.014099
20:23:59|0.014101
20:24:00|0.014108
20:24:01|0.014108
20:24:02|0.014103
20:24:03|0.014101
20:24:04|0.014101
20:24:05|0.014103
20:24:06|0.014106
20:24:07|0.014106
20:24:08|0.014105
20:24:09|0.014111
20:24:10|0.014108
20:24:11|0.014109
20:24:12|0.014101
20:24:13|0.014102
20:24:14|0.014105
20:24:15|0.014106
20:24:17|0.014112
20:24:19|0.014112
20:24:19|0.014106
20:24:21|0.014106
20:24:22|0.014102
20:24:24|0.014101
20:24:25|0.0141
20:24:26|0.0141
20:24:26|0.014102
20:24:28|0.014102
20:24:29|0.014099
20:24:30|0.014101
20:24:31|0.014098
20:24:32|0.014094
20:24:33|0.014094
20:24:34|0.014094
20:24:35|0.014093
20:24:36|0.01409
20:24:37|0.01409
20:24:38|0.014091
20:24:39|0.014091
20:24:40|0.014086
20:24:41|0.014088
20:24:42|0.014088
20:24:43|0.014088
20:24:44|0.014087
20:24:45|0.014086
20:24:46|0.014085
20:24:47|0.014086
20:24:48|0.014088
20:24:49|0.014088
20:24:50|0.014053
20:24:51|0.014055
20:24:52|0.014052
20:24:53|0.01405
20:24:54|0.014047
20:24:55|0.014053
20:24:56|0.014053
20:24:57|0.014053
20:24:58|0.014053
20:25:00|0.014053
20:25:00|0.014057
20:25:01|0.014055
20:25:03|0.014056
20:25:03|0.014056
20:25:04|0.014066
20:25:05|0.014061
20:25:06|0.014063
20:25:09|0.014057
20:25:09|0.014053
20:25:10|0.014057
20:25:11|0.01406
20:25:12|0.014067
20:25:13|0.014067
20:25:14|0.014074
20:25:15|0.014067
20:25:16|0.014071
20:25:18|0.014044
20:25:19|0.014051
20:25:21|0.014068
20:25:23|0.014058
20:25:24|0.014072
20:25:24|0.014072
20:25:26|0.014078
20:25:27|0.01407
20:25:27|0.01407
20:25:29|0.01407
20:25:30|0.01407
20:25:31|0.014066
20:25:32|0.014068
20:25:33|0.014061
20:25:35|0.014062
20:25:35|0.014067
20:25:36|0.014069
20:25:37|0.014069
20:25:38|0.014059
20:25:39|0.01405
20:25:40|0.014051
20:25:41|0.014051
20:25:42|0.014051
20:25:43|0.014047
20:25:44|0.014047
20:25:45|0.014049
20:25:46|0.014049
20:25:47|0.014042
20:25:48|0.014043
20:25:49|0.014043
20:25:50|0.014039
20:25:51|0.014034
20:25:52|0.01403
20:25:53|0.014021
20:25:54|0.014019
20:25:55|0.014015
20:25:56|0.014016
20:25:57|0.014028
20:25:58|0.014028
20:25:59|0.014039
20:26:00|0.014047
20:26:02|0.014048
20:26:03|0.014035
20:26:03|0.014034
20:26:04|0.014038
20:26:05|0.014036
20:26:07|0.014037
20:26:07|0.014047
20:26:08|0.014049
20:26:09|0.014048
20:26:10|0.014042
20:26:11|0.014054
20:26:12|0.014039
20:26:13|0.014046
20:26:14|0.01404
20:26:15|0.01404
20:26:16|0.014043
20:26:17|0.014043
20:26:19|0.014028
20:26:21|0.014027
20:26:22|0.014028
20:26:23|0.014037
20:26:24|0.014035
20:26:25|0.014045
20:26:26|0.014045
20:26:27|0.014045
20:26:28|0.014042
20:26:29|0.014051
20:26:31|0.01404
20:26:32|0.01404
20:26:33|0.01404
20:26:35|0.014044
20:26:35|0.014033
20:26:36|0.014044
20:26:37|0.014048
20:26:38|0.014048
20:26:40|0.014045
20:26:40|0.014044
20:26:42|0.014047
20:26:43|0.014042
20:26:44|0.014042
20:26:44|0.014047
20:26:46|0.014048
20:26:46|0.014048
20:26:47|0.014048
20:26:49|0.014047
20:26:49|0.014047
20:26:51|0.014044
20:26:52|0.014044
20:26:52|0.014042
20:26:53|0.014043
20:26:54|0.014043
20:26:55|0.014043
20:26:56|0.014042
20:26:57|0.014043
20:26:58|0.014043
20:26:59|0.014042
20:27:00|0.014042
20:27:01|0.014041
20:27:02|0.014043
20:27:04|0.014048
20:27:04|0.014047
20:27:06|0.014047
20:27:06|0.014044
20:27:08|0.014043
20:27:08|0.014043
20:27:09|0.014041
20:27:10|0.01404
20:27:11|0.014041
20:27:12|0.01404
20:27:14|0.01404
20:27:14|0.014048
20:27:15|0.014047
20:27:16|0.014041
20:27:17|0.014041
20:27:18|0.014047
20:27:20|0.014049
20:27:22|0.014049
20:27:23|0.014047
20:27:24|0.014049
20:27:25|0.01405
20:27:26|0.01405
20:27:28|0.014049
20:27:28|0.014041
20:27:30|0.01404
20:27:31|0.014043
20:27:31|0.014043
20:27:33|0.014049
20:27:34|0.014049
20:27:34|0.01405
20:27:35|0.014048
20:27:37|0.014049
20:27:38|0.014049
20:27:39|0.014045
20:27:39|0.014045
20:27:41|0.01404
20:27:41|0.01404
20:27:43|0.014041
20:27:44|0.014042
20:27:46|0.014042
20:27:46|0.014042
20:27:47|0.01404
20:27:49|0.014045
20:27:49|0.014042
20:27:51|0.014042
20:27:52|0.014041
20:27:53|0.014042
20:27:54|0.014041
20:27:55|0.014041
20:27:56|0.014041
20:27:57|0.014041
20:27:58|0.014041
20:27:59|0.014043
20:28:00|0.014041
20:28:01|0.014048
20:28:02|0.014048
20:28:03|0.014044
20:28:04|0.014042
20:28:05|0.014042
20:28:06|0.014042
20:28:07|0.014042
20:28:08|0.014042
20:28:09|0.014042
20:28:10|0.014041
20:28:11|0.014042
20:28:12|0.014042
20:28:13|0.014042
20:28:14|0.01404
20:28:15|0.014041
20:28:16|0.014041
20:28:17|0.014041
20:28:18|0.014041
20:28:19|0.01404
20:28:20|0.014041
20:28:22|0.014041
20:28:22|0.014041
20:28:23|0.01404
20:28:25|0.01404
20:28:26|0.014041
20:28:27|0.014041
20:28:28|0.014041
20:28:29|0.014041
20:28:30|0.014041
20:28:31|0.014041
20:28:32|0.014041
20:28:33|0.014041
20:28:34|0.01404
20:28:35|0.01404
20:28:36|0.01404
20:28:37|0.014041
20:28:38|0.014049
20:28:39|0.014043
20:28:40|0.014041
20:28:41|0.014044
20:28:42|0.014046
20:28:43|0.014041
20:28:44|0.014041
20:28:45|0.014041
20:28:46|0.014041
20:28:47|0.014041
20:28:48|0.014041
20:28:50|0.014041
20:28:51|0.014041
20:28:51|0.014043
20:28:52|0.014035
20:28:53|0.014028
20:28:55|0.014032
20:28:55|0.014039
20:28:56|0.014034
20:28:58|0.014034
20:28:59|0.014029
20:28:59|0.014029
20:29:00|0.014028
20:29:01|0.014028
20:29:02|0.01403
20:29:03|0.014036
20:29:04|0.014034
20:29:06|0.014028
20:29:07|0.014029
20:29:08|0.014029
20:29:09|0.014027
20:29:10|0.014029
20:29:11|0.014029
20:29:11|0.01403
20:29:12|0.01403
20:29:14|0.014033
20:29:14|0.014032
20:29:16|0.014032
20:29:17|0.01403
20:29:18|0.014032
20:29:19|0.014029
20:29:19|0.014025
20:29:20|0.014031
20:29:23|0.014033
20:29:24|0.014033
20:29:26|0.014031
20:29:27|0.014032
20:29:29|0.014033
20:29:29|0.014028
20:29:30|0.014029
20:29:32|0.014029
20:29:33|0.014029
20:29:34|0.014029
20:29:35|0.014029
20:29:36|0.014029
20:29:37|0.014029
20:29:37|0.014029
20:29:39|0.014029
20:29:40|0.014031
20:29:41|0.014029
20:29:42|0.014029
20:29:44|0.01403
20:29:44|0.014032
20:29:45|0.01403
20:29:46|0.01403
20:29:47|0.014024
20:29:48|0.014024
20:29:49|0.014022
20:29:50|0.014018
20:29:52|0.01402
20:29:53|0.014022
20:29:54|0.014022
20:29:55|0.014024
20:29:56|0.014023
20:29:57|0.014023
20:29:58|0.014023
20:30:00|0.01402
20:30:00|0.014022
20:30:01|0.014022
20:30:02|0.014028
20:30:03|0.014026
20:30:04|0.014029
20:30:05|0.014028
20:30:06|0.014028
20:30:07|0.014023
20:30:08|0.01402
20:30:09|0.014007
20:30:10|0.014005
20:30:11|0.014011
20:30:12|0.014026
20:30:13|0.014026
20:30:14|0.014022
20:30:16|0.014024
20:30:17|0.014019
20:30:17|0.014019
20:30:18|0.014019
20:30:19|0.01402
20:30:21|0.01402
20:30:22|0.01402
20:30:24|0.014001
20:30:24|0.014006
20:30:25|0.014015
20:30:26|0.01401
20:30:27|0.01402
20:30:28|0.014014
20:30:29|0.01401
20:30:30|0.014013
20:30:31|0.014011
20:30:32|0.01401
20:30:33|0.014004
20:30:34|0.014004
20:30:35|0.014004
20:30:36|0.014016
20:30:37|0.01401
20:30:38|0.014004
20:30:39|0.014005
20:30:40|0.014004
20:30:41|0.014006
20:30:42|0.014005
20:30:43|0.014001
20:30:45|0.014001
20:30:45|0.014001
20:30:46|0.014002
20:30:47|0.014002
20:30:48|0.014004
20:30:50|0.014
20:30:51|0.014
20:30:51|0.014
20:30:53|0.014
20:30:54|0.014001
20:30:54|0.014001
20:30:56|0.014
20:30:57|0.014
20:30:58|0.014
20:30:59|0.014001
20:30:59|0.014001
20:31:01|0.014001
20:31:02|0.014001
20:31:03|0.014008
20:31:04|0.014
20:31:05|0.013996
20:31:06|0.013997
20:31:07|0.013994
20:31:08|0.01399
20:31:09|0.013993
20:31:10|0.013992
20:31:11|0.013996
20:31:12|0.013993
20:31:13|0.013989
20:31:14|0.013989
20:31:15|0.013986
20:31:16|0.013987
20:31:17|0.013988
20:31:18|0.013989
20:31:18|0.013988
20:31:20|0.013988
20:31:20|0.014
20:31:22|0.014011
20:31:23|0.01402
20:31:25|0.014011
20:31:26|0.014027
20:31:27|0.014027
20:31:29|0.014027
20:31:31|0.014027
20:31:31|0.01402
20:31:32|0.014019
20:31:33|0.01402
20:31:34|0.014027
20:31:35|0.014024
20:31:36|0.014027
20:31:37|0.014023
20:31:39|0.014024
20:31:41|0.014019
20:31:41|0.014023
20:31:42|0.014022
20:31:44|0.014022
20:31:44|0.014026
20:31:46|0.014027
20:31:47|0.014027
20:31:48|0.014029
20:31:49|0.014028
20:31:50|0.01403
20:31:51|0.014024
20:31:51|0.014027
20:31:53|0.014027
20:31:54|0.014024
20:31:55|0.014029
20:31:56|0.014029
20:31:57|0.014028
20:31:58|0.014035
20:31:58|0.014033
20:32:00|0.014041
20:32:00|0.014041
20:32:02|0.014036
20:32:03|0.014043
20:32:04|0.014045
20:32:05|0.014045
20:32:06|0.014039
20:32:07|0.014045
20:32:08|0.014046
20:32:08|0.014049
20:32:10|0.014043
20:32:11|0.014044
20:32:12|0.014044
20:32:13|0.014046
20:32:14|0.014045
20:32:15|0.014048
20:32:15|0.014045
20:32:17|0.014045
20:32:18|0.014047
20:32:19|0.014048
20:32:20|0.014047
20:32:21|0.014039
20:32:22|0.014054
20:32:23|0.014056
20:32:24|0.01406
20:32:26|0.014064
20:32:28|0.014043
20:32:28|0.014037
20:32:30|0.01406
20:32:31|0.014057
20:32:32|0.014041
20:32:34|0.014052
20:32:35|0.014043
20:32:37|0.014043
20:32:37|0.014048
20:32:38|0.01405
20:32:40|0.014048
20:32:41|0.01404
20:32:41|0.01405
20:32:43|0.014041
20:32:43|0.014041
20:32:44|0.014038
20:32:45|0.014042
20:32:46|0.014038
20:32:47|0.01404
20:32:48|0.01404
20:32:50|0.014039
20:32:50|0.014037
20:32:51|0.014032
20:32:53|0.014028
20:32:53|0.014024
20:32:54|0.014029
20:32:55|0.014047
20:32:56|0.014047
20:32:57|0.014047
20:32:59|0.014031
20:33:00|0.014026
20:33:00|0.014026
20:33:02|0.014028
20:33:02|0.014028
20:33:03|0.014029
20:33:04|0.014023
20:33:05|0.014027
20:33:06|0.014028
20:33:07|0.014039
20:33:08|0.014039
20:33:10|0.014038
20:33:10|0.01403
20:33:12|0.01403
20:33:12|0.01403
20:33:13|0.014033
20:33:14|0.01404
20:33:15|0.014039
20:33:16|0.014039
20:33:17|0.014049
20:33:19|0.014028
20:33:19|0.014041
20:33:20|0.014041
20:33:21|0.014044
20:33:22|0.014042
20:33:24|0.014042
20:33:25|0.014044
20:33:27|0.01405
20:33:27|0.014057
20:33:29|0.014052
20:33:30|0.014048
20:33:31|0.01405
20:33:32|0.014046
20:33:34|0.014048
20:33:35|0.014047
20:33:35|0.014048
20:33:36|0.014048
20:33:38|0.01405
20:33:38|0.014048
20:33:40|0.01405
20:33:41|0.014049
20:33:42|0.01405
20:33:43|0.01405
20:33:43|0.01405
20:33:45|0.01405
20:33:46|0.01405
20:33:47|0.014042
20:33:48|0.014046
20:33:49|0.014042
20:33:50|0.014036
20:33:51|0.014046
20:33:52|0.014047
20:33:53|0.014047
20:33:53|0.01404
20:33:55|0.014038
20:33:56|0.014039
20:33:57|0.014046
20:33:58|0.014042
20:33:59|0.014038
20:34:00|0.014038
20:34:01|0.014045
20:34:02|0.014046
20:34:03|0.014046
20:34:04|0.014046
20:34:05|0.014046
20:34:06|0.014045
20:34:07|0.014046
20:34:08|0.014046
20:34:09|0.014046
20:34:10|0.014044
20:34:11|0.014046
20:34:12|0.014042
20:34:13|0.014041
20:34:14|0.014045
20:34:15|0.014044
20:34:16|0.014045
20:34:17|0.014046
20:34:18|0.014046
20:34:19|0.014043
20:34:20|0.014044
20:34:21|0.014046
20:34:22|0.01404
20:34:24|0.014041
20:34:24|0.014041
20:34:26|0.014041
20:34:27|0.014045
20:34:29|0.014045
20:34:29|0.014045
20:34:32|0.014045
20:34:33|0.014045
20:34:33|0.014045
20:34:35|0.014045
20:34:35|0.014046
20:34:37|0.014046
20:34:37|0.01405
20:34:39|0.01405
20:34:40|0.014052
20:34:41|0.014052
20:34:43|0.014054
20:34:44|0.014053
20:34:44|0.014057
20:34:46|0.014057
20:34:47|0.014057
20:34:48|0.014059
20:34:49|0.014059
20:34:50|0.014056
20:34:51|0.014056
20:34:52|0.014057
20:34:53|0.014057
20:34:54|0.014057
20:34:55|0.014057
20:34:56|0.014067
20:34:57|0.014066
20:34:58|0.014068
20:34:59|0.014068
20:35:01|0.01407
20:35:02|0.014067
20:35:02|0.014065
20:35:04|0.014068
20:35:05|0.014067
20:35:06|0.014065
20:35:07|0.014064
20:35:08|0.014061
20:35:09|0.014056
20:35:09|0.014057
20:35:11|0.014057
20:35:12|0.014056
20:35:13|0.014063
20:35:14|0.014056
20:35:15|0.01406
20:35:15|0.014059
20:35:16|0.014059
20:35:18|0.014059
20:35:19|0.014059
20:35:20|0.01405
20:35:21|0.014053
20:35:22|0.014051
20:35:22|0.014051
20:35:24|0.01405
20:35:24|0.01405
20:35:26|0.01405
20:35:26|0.01405
20:35:29|0.014041
20:35:30|0.014041
20:35:31|0.014041
20:35:33|0.014041
20:35:34|0.01404
20:35:34|0.014041
20:35:35|0.01404
20:35:36|0.014039
20:35:37|0.014039
20:35:38|0.01404
20:35:39|0.014041
20:35:40|0.014041
20:35:41|0.014035
20:35:42|0.01404
20:35:43|0.014033
20:35:44|0.014039
20:35:45|0.014039
20:35:46|0.014039
20:35:47|0.01403
20:35:48|0.014028
20:35:49|0.014019
20:35:50|0.014014
20:35:51|0.014009
20:35:52|0.01401
20:35:54|0.01401
20:35:55|0.014011
20:35:56|0.014011
20:35:57|0.014011
20:35:59|0.014007
20:36:00|0.014011
20:36:01|0.014011
20:36:01|0.014003
20:36:03|0.014003
20:36:04|0.014003
20:36:05|0.014003
20:36:06|0.014003
20:36:07|0.014001
20:36:09|0.014003
20:36:09|0.014003
20:36:10|0.014003
20:36:11|0.014003
20:36:12|0.014003
20:36:13|0.014003
20:36:14|0.014003
20:36:15|0.014014
20:36:16|0.014009
20:36:17|0.014
20:36:18|0.014002
20:36:19|0.014003
20:36:20|0.014003
20:36:21|0.014003
20:36:22|0.014003
20:36:23|0.014005
20:36:24|0.014006
20:36:25|0.014006
20:36:26|0.014007
20:36:27|0.014007
20:36:28|0.01401
20:36:30|0.014011
20:36:32|0.01401
20:36:33|0.014015
20:36:34|0.014008
20:36:35|0.014006
20:36:37|0.014009
20:36:38|0.014006
20:36:39|0.014006
20:36:40|0.014006
20:36:41|0.014006
20:36:42|0.014006
20:36:43|0.014005
20:36:44|0.014008
20:36:45|0.014
20:36:46|0.014
20:36:47|0.014
20:36:48|0.013999
20:36:49|0.013999
20:36:50|0.014001
20:36:51|0.013992
20:36:52|0.013992
20:36:53|0.014
20:36:54|0.013992
20:36:55|0.013999
20:36:56|0.013993
20:36:57|0.013993
20:36:58|0.013989
20:37:00|0.013996
20:37:01|0.013975
20:37:01|0.013964
20:37:03|0.013975
20:37:03|0.013974
20:37:04|0.013991
20:37:06|0.013981
20:37:07|0.013978
20:37:08|0.013988
20:37:09|0.013979
20:37:10|0.013968
20:37:11|0.013977
20:37:12|0.013974
20:37:13|0.013976
20:37:15|0.013962
20:37:15|0.013963
20:37:16|0.013967
20:37:18|0.013976
20:37:18|0.013977
20:37:20|0.013968
20:37:20|0.013964
20:37:21|0.01396
20:37:22|0.01396
20:37:24|0.01396
20:37:24|0.013957
20:37:26|0.013962
20:37:27|0.013962
20:37:27|0.013961
20:37:28|0.013951
20:37:29|0.013962
20:37:31|0.013957
20:37:33|0.013956
20:37:35|0.013963
20:37:36|0.013952
20:37:37|0.013964
20:37:38|0.01396
20:37:40|0.013957
20:37:40|0.013949
20:37:41|0.013952
20:37:42|0.013952
20:37:43|0.013959
20:37:44|0.013958
20:37:45|0.013958
20:37:46|0.013948
20:37:47|0.013946
20:37:48|0.013951
20:37:50|0.013951
20:37:50|0.01395
20:37:51|0.013949
20:37:52|0.013942
20:37:53|0.01394
20:37:54|0.013938
20:37:55|0.013942
20:37:56|0.013943
20:37:58|0.013934
20:37:59|0.013934
20:38:00|0.013926
20:38:01|0.013923
20:38:02|0.013914
20:38:03|0.013923
20:38:04|0.013914
20:38:06|0.013921
20:38:06|0.013921
20:38:07|0.013921
20:38:08|0.01392
20:38:09|0.013921
20:38:11|0.013925
20:38:11|0.013935
20:38:13|0.013932
20:38:13|0.013922
20:38:15|0.013926
20:38:16|0.013927
20:38:17|0.013929
20:38:17|0.013929
20:38:18|0.01393
20:38:19|0.01393
20:38:20|0.013934
20:38:21|0.013936
20:38:22|0.013935
20:38:23|0.013933
20:38:24|0.013933
20:38:25|0.013928
20:38:26|0.013928
20:38:27|0.01393
20:38:29|0.01393
20:38:29|0.013924
20:38:31|0.013925
20:38:33|0.013933
20:38:34|0.013934
20:38:36|0.013935
20:38:37|0.013935
20:38:39|0.013936
20:38:40|0.013935
20:38:41|0.01393
20:38:42|0.01393
20:38:43|0.013935
20:38:45|0.013935
20:38:46|0.013932
20:38:47|0.013932
20:38:47|0.013933
20:38:49|0.013933
20:38:50|0.013932
20:38:50|0.013933
20:38:52|0.013933
20:38:53|0.013933
20:38:53|0.013931
20:38:55|0.013933
20:38:55|0.013933
20:38:56|0.013933
20:38:57|0.013933
20:38:58|0.013931
20:38:59|0.013924
20:39:01|0.013925
20:39:01|0.013923
20:39:02|0.01392
20:39:04|0.013924
20:39:04|0.013924
20:39:06|0.013919
20:39:06|0.013915
20:39:08|0.013919
20:39:09|0.013921
20:39:09|0.01392
20:39:10|0.01392
20:39:12|0.013917
20:39:12|0.013917
20:39:13|0.013915
20:39:14|0.013911
20:39:16|0.013911
20:39:17|0.013906
20:39:17|0.013907
20:39:18|0.013903
20:39:20|0.013903
20:39:21|0.013886
20:39:22|0.013896
20:39:23|0.013889
20:39:24|0.013884
20:39:25|0.013865
20:39:26|0.013868
20:39:27|0.013859
20:39:28|0.013872
20:39:29|0.013859
20:39:30|0.013861
20:39:31|0.013867
20:39:32|0.013866
20:39:33|0.013859
20:39:34|0.013862
20:39:35|0.013862
20:39:36|0.013855
20:39:37|0.013855
20:39:39|0.013855
20:39:39|0.013858
20:39:40|0.013858
20:39:42|0.013855
20:39:42|0.013858
20:39:43|0.013858
20:39:44|0.013858
20:39:46|0.013858
20:39:47|0.013856
20:39:48|0.013856
20:39:49|0.013863
20:39:50|0.013862
20:39:51|0.013866
20:39:52|0.013864
20:39:53|0.013864
20:39:54|0.013865
20:39:55|0.013865
20:39:56|0.013865
20:39:57|0.01386
20:39:58|0.013864
20:39:59|0.013865
20:40:00|0.013867
20:40:02|0.013869
20:40:03|0.013855
20:40:04|0.013855
20:40:04|0.01385
20:40:06|0.013852
20:40:07|0.013845
20:40:07|0.013857
20:40:08|0.013855
20:40:10|0.013854
20:40:10|0.013855
20:40:12|0.013854
20:40:12|0.013858
20:40:14|0.013854
20:40:15|0.013843
20:40:15|0.013851
20:40:16|0.013849
20:40:17|0.013849
20:40:18|0.013853
20:40:19|0.013853
20:40:20|0.013846
20:40:21|0.013849
20:40:22|0.013849
20:40:23|0.013849
20:40:25|0.01385
20:40:25|0.013851
20:40:26|0.013851
20:40:28|0.013853
20:40:29|0.013851
20:40:30|0.013852
20:40:31|0.01385
20:40:32|0.013841
20:40:34|0.013847
20:40:35|0.013846
20:40:37|0.013846
20:40:38|0.013847
20:40:39|0.013847
20:40:39|0.013847
20:40:41|0.013847
20:40:43|0.013847
20:40:43|0.013846
20:40:44|0.013845
20:40:46|0.013846
20:40:47|0.013846
20:40:48|0.013846
20:40:49|0.013846
20:40:50|0.013847
20:40:52|0.013846
20:40:52|0.013845
20:40:54|0.013846
20:40:54|0.013847
20:40:55|0.013846
20:40:56|0.013846
20:40:57|0.013844
20:40:59|0.013844
20:41:00|0.013847
20:41:01|0.013851
20:41:02|0.013838
20:41:03|0.013821
20:41:03|0.013846
20:41:05|0.013843
20:41:05|0.013846
20:41:06|0.013844
20:41:07|0.013845
20:41:08|0.013847
20:41:10|0.01385
20:41:11|0.013852
20:41:12|0.013859
20:41:12|0.013875
20:41:13|0.013875
20:41:14|0.013875
20:41:16|0.013875
20:41:17|0.013882
20:41:18|0.013881
20:41:19|0.013888
20:41:20|0.013911
20:41:21|0.013911
20:41:21|0.013913
20:41:22|0.013916
20:41:23|0.013921
20:41:25|0.01393
20:41:26|0.013931
20:41:26|0.013918
20:41:28|0.013927
20:41:29|0.01394
20:41:29|0.013937
20:41:30|0.013936
20:41:31|0.01393
20:41:32|0.013936
20:41:35|0.013937
20:41:36|0.013952
20:41:37|0.013958
20:41:38|0.013953
20:41:40|0.013938
20:41:40|0.013953
20:41:42|0.013954
20:41:42|0.013959
20:41:44|0.013962
20:41:45|0.013956
20:41:45|0.013956
20:41:47|0.013959
20:41:48|0.013938
20:41:49|0.013932
20:41:50|0.013936
20:41:51|0.013933
20:41:52|0.01394
20:41:53|0.013949
20:41:54|0.013948
20:41:55|0.013946
20:41:56|0.013946
20:41:57|0.01394
20:41:58|0.01394
20:41:59|0.013936
20:41:59|0.013936
20:42:01|0.013941
20:42:02|0.01394
20:42:03|0.01394
20:42:03|0.013937
20:42:05|0.013936
20:42:06|0.013941
20:42:07|0.013935
20:42:08|0.013939
20:42:09|0.013938
20:42:10|0.013934
20:42:11|0.013934
20:42:12|0.013917
20:42:13|0.013922
20:42:14|0.013929
20:42:15|0.013929
20:42:15|0.013929
20:42:17|0.013933
20:42:18|0.013929
20:42:19|0.013932
20:42:20|0.013932
20:42:21|0.013939
20:42:22|0.013939
20:42:22|0.013941
20:42:24|0.013942
20:42:25|0.01394
20:42:27|0.013947
20:42:27|0.013947
20:42:29|0.013945
20:42:29|0.013945
20:42:30|0.013941
20:42:32|0.013934
20:42:32|0.013936
20:42:33|0.013936
20:42:35|0.013936
20:42:36|0.013943
20:42:38|0.013943
20:42:38|0.013943
20:42:41|0.013946
20:42:42|0.013951
20:42:43|0.013956
20:42:44|0.013959
20:42:46|0.013957
20:42:47|0.013956
20:42:48|0.013956
20:42:49|0.013956
20:42:50|0.013952
20:42:51|0.013958
20:42:52|0.013958
20:42:53|0.013957
20:42:54|0.013958
20:42:55|0.013959
20:42:56|0.013959
20:42:57|0.013959
20:42:58|0.01396
20:43:00|0.013962
20:43:00|0.013962
20:43:02|0.013963
20:43:03|0.013963
20:43:04|0.013972
20:43:05|0.013977
20:43:05|0.013976
20:43:06|0.013977
20:43:08|0.013968
20:43:09|0.013968
20:43:10|0.013968
20:43:11|0.013976
20:43:12|0.013976
20:43:13|0.013976
20:43:14|0.013978
20:43:15|0.013986
20:43:16|0.013985
20:43:17|0.013985
20:43:18|0.013979
20:43:19|0.013977
20:43:20|0.013977
20:43:21|0.013977
20:43:22|0.013979
20:43:23|0.013963
20:43:24|0.01399
20:43:25|0.013977
20:43:26|0.013977
20:43:27|0.013977
20:43:28|0.013977
20:43:29|0.013988
20:43:30|0.013984
20:43:31|0.013982
20:43:32|0.01399
20:43:33|0.01399
20:43:34|0.01399
20:43:36|0.01399
20:43:38|0.01399
20:43:39|0.01399
20:43:41|0.01399
20:43:41|0.013987
20:43:43|0.013985
20:43:44|0.013985
20:43:46|0.013983
20:43:47|0.013983
20:43:48|0.013987
20:43:49|0.013985
20:43:50|0.013989
20:43:51|0.013986
20:43:52|0.01399
20:43:53|0.01399
20:43:54|0.013992
20:43:55|0.013992
20:43:56|0.013992
20:43:57|0.013993
20:43:58|0.013993
20:43:59|0.014012
20:44:00|0.014007
20:44:01|0.014016
20:44:02|0.014012
20:44:03|0.014007
20:44:04|0.01401
20:44:05|0.014004
20:44:06|0.014004
20:44:07|0.014011
20:44:08|0.014012
20:44:09|0.014012
20:44:10|0.014007
20:44:11|0.014007
20:44:12|0.014006
20:44:13|0.014004
20:44:14|0.014
20:44:15|0.013997
20:44:16|0.014002
20:44:17|0.014002
20:44:18|0.014002
20:44:19|0.014002
20:44:20|0.014009
20:44:21|0.014004
20:44:22|0.014001
20:44:23|0.014001
20:44:24|0.014004
20:44:25|0.014003
20:44:26|0.014003
20:44:27|0.014003
20:44:28|0.014004
20:44:29|0.014004
20:44:30|0.014004
20:44:31|0.014006
20:44:32|0.014006
20:44:33|0.014006
20:44:34|0.014004
20:44:35|0.014006
20:44:36|0.014006
20:44:38|0.014006
20:44:40|0.014005
20:44:41|0.014004
20:44:43|0.014005
20:44:43|0.014004
20:44:44|0.014004
20:44:45|0.014003
20:44:47|0.014012
20:44:48|0.014004
20:44:48|0.014004
20:44:50|0.014007
20:44:51|0.014007
20:44:52|0.014006
20:44:53|0.014006
20:44:54|0.014006
20:44:55|0.014005
20:44:56|0.014006
20:44:57|0.014006
20:44:58|0.014006
20:44:59|0.014005
20:45:00|0.014001
20:45:01|0.014001
20:45:02|0.013996
20:45:04|0.013993
20:45:06|0.013992
20:45:06|0.014003
20:45:08|0.013992
20:45:09|0.013992
20:45:09|0.013993
20:45:11|0.013976
20:45:12|0.013988
20:45:13|0.013991
20:45:14|0.013991
20:45:15|0.013991
20:45:16|0.013992
20:45:17|0.014004
20:45:18|0.013995
20:45:19|0.014
20:45:20|0.014
20:45:21|0.014
20:45:22|0.014
20:45:23|0.014
20:45:24|0.014
20:45:25|0.013999
20:45:26|0.013992
20:45:27|0.013993
20:45:28|0.013989
20:45:29|0.013986
20:45:30|0.013982
20:45:31|0.01398
20:45:32|0.013984
20:45:33|0.013983
20:45:34|0.013983
20:45:35|0.013985
20:45:36|0.013985
20:45:37|0.013982
20:45:39|0.013982
20:45:40|0.013982
20:45:41|0.013982
20:45:43|0.013982
20:45:44|0.013982
20:45:44|0.013985
20:45:46|0.013985
20:45:47|0.013984
20:45:48|0.013982
20:45:49|0.013981
20:45:50|0.013982
20:45:52|0.013984
20:45:53|0.013985
20:45:54|0.013981
20:45:55|0.013982
20:45:57|0.013984
20:45:57|0.013987
20:45:58|0.013989
20:46:00|0.013989
20:46:00|0.013996
20:46:01|0.013994
20:46:02|0.01399
20:46:03|0.01399
20:46:04|0.01399
20:46:05|0.013992
20:46:06|0.013991
20:46:07|0.013991
20:46:08|0.013997
20:46:09|0.013997
20:46:10|0.013989
20:46:11|0.013997
20:46:12|0.01399
20:46:13|0.013991
20:46:14|0.013989
20:46:15|0.013991
20:46:16|0.013984
20:46:17|0.01399
20:46:19|0.013992
20:46:19|0.013993
20:46:20|0.01399
20:46:21|0.013992
20:46:22|0.013992
20:46:23|0.013992
20:46:24|0.013992
20:46:25|0.013983
20:46:26|0.013983
20:46:27|0.01399
20:46:28|0.01399
20:46:29|0.01399
20:46:30|0.013985
20:46:31|0.013986
20:46:32|0.013989
20:46:33|0.013989
20:46:34|0.013987
20:46:35|0.013989
20:46:36|0.013987
20:46:37|0.013987
20:46:39|0.01399
20:46:41|0.013993
20:46:42|0.013997
20:46:43|0.013997
20:46:44|0.013999
20:46:45|0.013999
20:46:46|0.013994
20:46:47|0.013994
20:46:48|0.013992
20:46:49|0.013998
20:46:50|0.013998
20:46:51|0.013998
20:46:52|0.013997
20:46:53|0.013997
20:46:54|0.013997
20:46:55|0.013996
20:46:56|0.013996
20:46:57|0.013999
20:46:58|0.014
20:46:59|0.014
20:47:00|0.013999
20:47:02|0.014
20:47:03|0.014
20:47:04|0.013998
20:47:05|0.013998
20:47:06|0.014
20:47:07|0.014003
20:47:08|0.014003
20:47:09|0.014006
20:47:09|0.014001
20:47:11|0.014001
20:47:11|0.014
20:47:12|0.014001
20:47:14|0.014001
20:47:15|0.014002
20:47:16|0.014003
20:47:17|0.014001
20:47:18|0.014
20:47:19|0.014003
20:47:20|0.014003
20:47:21|0.014003
20:47:22|0.014002
20:47:23|0.014002
20:47:24|0.014003
20:47:25|0.014
20:47:26|0.014
20:47:27|0.013998
20:47:28|0.013998
20:47:29|0.014003
20:47:30|0.014003
20:47:31|0.014002
20:47:32|0.014001
20:47:33|0.014002
20:47:34|0.014002
20:47:35|0.014003
20:47:36|0.014002
20:47:37|0.014002
20:47:38|0.014002
20:47:39|0.014002
20:47:41|0.013998
20:47:42|0.013997
20:47:44|0.013998
20:47:44|0.013996
20:47:46|0.014
20:47:47|0.014003
20:47:48|0.014003
20:47:49|0.013999
20:47:50|0.014
20:47:51|0.014
20:47:52|0.014
20:47:53|0.014
20:47:54|0.014
20:47:55|0.014
20:47:56|0.014001
20:47:57|0.014005
20:47:58|0.014003
20:47:59|0.014006
20:48:00|0.014005
20:48:01|0.014003
20:48:02|0.014003
20:48:03|0.014006
20:48:04|0.014005
20:48:05|0.014005
20:48:06|0.014005
20:48:07|0.014005
20:48:08|0.014006
20:48:09|0.014014
20:48:10|0.014014
20:48:11|0.014021
20:48:12|0.014028
20:48:13|0.014032
20:48:14|0.014027
20:48:16|0.014033
20:48:17|0.014033
20:48:18|0.014034
20:48:19|0.014033
20:48:20|0.014033
20:48:20|0.014035
20:48:21|0.014033
20:48:23|0.014035
20:48:24|0.014033
20:48:24|0.014034
20:48:26|0.014033
20:48:27|0.014034
20:48:28|0.014034
20:48:29|0.014034
20:48:30|0.014033
20:48:31|0.014036
20:48:31|0.014038
20:48:33|0.014044
20:48:34|0.014049
20:48:35|0.01405
20:48:36|0.01405
20:48:37|0.014054
20:48:38|0.01405
20:48:39|0.014051
20:48:40|0.014051
20:48:41|0.014051
20:48:42|0.014053
20:48:44|0.014065
20:48:45|0.014073
20:48:46|0.014061
20:48:47|0.014057
20:48:47|0.014054
20:48:48|0.014065
20:48:50|0.014063
20:48:51|0.014053
20:48:52|0.014061
20:48:53|0.014063
20:48:54|0.014068
20:48:55|0.014062
20:48:56|0.014057
20:48:57|0.014061
20:48:58|0.014061
20:48:59|0.014054
20:49:00|0.014054
20:49:01|0.014054
20:49:02|0.014054
20:49:03|0.014051
20:49:04|0.014041
20:49:05|0.014053
20:49:06|0.014053
20:49:07|0.014048
20:49:08|0.014039
20:49:09|0.014039
20:49:10|0.014039
20:49:11|0.014039
20:49:12|0.014041
20:49:13|0.014041
20:49:14|0.014046
20:49:15|0.014039
20:49:16|0.014028
20:49:17|0.014028
20:49:18|0.014028
20:49:19|0.014028
20:49:20|0.014028
20:49:21|0.014018
20:49:22|0.014018
20:49:23|0.014023
20:49:24|0.014014
20:49:25|0.014022
20:49:26|0.01402
20:49:27|0.01402
20:49:28|0.014018
20:49:29|0.014018
20:49:30|0.014026
20:49:31|0.014034
20:49:32|0.014034
20:49:33|0.014029
20:49:34|0.014026
20:49:35|0.01403
20:49:36|0.014027
20:49:37|0.014029
20:49:38|0.014029
20:49:39|0.014028
20:49:40|0.014028
20:49:42|0.014035
20:49:43|0.014067
20:49:45|0.014064
20:49:46|0.01406
20:49:47|0.014056
20:49:48|0.014068
20:49:49|0.014055
20:49:51|0.014055
20:49:51|0.014059
20:49:52|0.014068
20:49:54|0.014067
20:49:55|0.014073
20:49:56|0.014089
20:49:57|0.014087
20:49:58|0.014078
20:49:59|0.014079
20:50:00|0.014082
20:50:01|0.014069
20:50:02|0.014071
20:50:03|0.014077
20:50:04|0.014085
20:50:05|0.014086
20:50:06|0.014077
20:50:07|0.014077
20:50:08|0.014077
20:50:09|0.014085
20:50:10|0.014085
20:50:11|0.014084
20:50:12|0.01408
20:50:13|0.014067
20:50:14|0.014071
20:50:15|0.014076
20:50:16|0.014089
20:50:17|0.014076
20:50:18|0.014071
20:50:19|0.014071
20:50:20|0.014075
20:50:21|0.014067
20:50:22|0.014081
20:50:23|0.014077
20:50:24|0.014067
20:50:25|0.014079
20:50:26|0.014064
20:50:27|0.014071
20:50:28|0.014095
20:50:29|0.014085
20:50:30|0.014058
20:50:31|0.014046
20:50:32|0.01409
20:50:33|0.014089
20:50:34|0.014084
20:50:35|0.014084
20:50:36|0.014084
20:50:37|0.014081
20:50:38|0.01409
20:50:39|0.01409
20:50:40|0.014087
20:50:41|0.014085
20:50:42|0.014085
20:50:44|0.014099
20:50:45|0.0141
20:50:46|0.014095
20:50:48|0.014095
20:50:48|0.0141
20:50:49|0.014099
20:50:51|0.014099
20:50:52|0.014093
20:50:53|0.014093
20:50:54|0.014095
20:50:55|0.014093
20:50:56|0.014094
20:50:57|0.014089
20:50:58|0.014076
20:50:59|0.014088
20:51:00|0.014073
20:51:01|0.01407
20:51:02|0.014045
20:51:03|0.014045
20:51:04|0.014054
20:51:06|0.014062
20:51:06|0.014062
20:51:08|0.014065
20:51:09|0.014069
20:51:10|0.014069
20:51:10|0.014068
20:51:12|0.014063
20:51:12|0.014068
20:51:13|0.014068
20:51:15|0.014068
20:51:15|0.014067
20:51:17|0.014067
20:51:18|0.014058
20:51:19|0.014062
20:51:20|0.014062
20:51:22|0.014058
20:51:22|0.014054
20:51:23|0.014053
20:51:24|0.014063
20:51:25|0.014063
20:51:26|0.014063
20:51:27|0.014058
20:51:29|0.014065
20:51:30|0.014065
20:51:31|0.014065
20:51:32|0.014065
20:51:33|0.014071
20:51:34|0.014084
20:51:35|0.014075
20:51:36|0.014072
20:51:37|0.014073
20:51:38|0.014082
20:51:39|0.014085
20:51:40|0.014076
20:51:41|0.014076
20:51:41|0.014068
20:51:42|0.014072
20:51:44|0.014076
20:51:45|0.014076
20:51:46|0.014076
20:51:47|0.014081
20:51:49|0.014081
20:51:50|0.01407
20:51:52|0.01407
20:51:52|0.014074
20:51:54|0.014071
20:51:54|0.01407
20:51:56|0.01407
20:51:57|0.014065
20:51:57|0.014063
20:51:58|0.014063
20:52:00|0.014063
20:52:00|0.014063
20:52:02|0.014062
20:52:03|0.014063
20:52:03|0.014064
20:52:04|0.01407
20:52:05|0.014055
20:52:07|0.014059
20:52:07|0.014064
20:52:09|0.014064
20:52:09|0.014064
20:52:11|0.014063
20:52:11|0.014063
20:52:12|0.014064
20:52:14|0.014064
20:52:14|0.014064
20:52:15|0.01407
20:52:17|0.014069
20:52:18|0.014068
20:52:19|0.014068
20:52:20|0.014068
20:52:21|0.01406
20:52:22|0.014061
20:52:23|0.014061
20:52:24|0.014067
20:52:25|0.014067
20:52:26|0.01406
20:52:27|0.01407
20:52:28|0.01407
20:52:29|0.01407
20:52:30|0.01407
20:52:31|0.014066
20:52:32|0.014066
20:52:33|0.014066
20:52:34|0.014067
20:52:35|0.014072
20:52:36|0.014072
20:52:37|0.014072
20:52:38|0.014072
20:52:38|0.014085
20:52:40|0.014085
20:52:40|0.014069
20:52:42|0.014069
20:52:43|0.014069
20:52:43|0.014067
20:52:46|0.014067
20:52:47|0.014084
20:52:48|0.014064
20:52:50|0.014064
20:52:51|0.014064
20:52:52|0.014069
20:52:53|0.014072
20:52:55|0.014057
20:52:56|0.01406
20:52:57|0.01406
20:52:57|0.014056
20:52:59|0.01406
20:53:00|0.014063
20:53:02|0.014063
20:53:03|0.014057
20:53:04|0.014057
20:53:05|0.014069
20:53:07|0.01406
20:53:07|0.014045
20:53:08|0.014047
20:53:09|0.014047
20:53:10|0.014047
20:53:11|0.014045
20:53:12|0.014047
20:53:13|0.014042
20:53:14|0.014047
20:53:15|0.014052
20:53:16|0.014052
20:53:17|0.014052
20:53:19|0.014052
20:53:20|0.014037
20:53:21|0.014046
20:53:22|0.014045
20:53:23|0.014032
20:53:26|0.014035
20:53:27|0.014027
20:53:28|0.014027
20:53:28|0.014027
20:53:29|0.014037
20:53:31|0.014033
20:53:32|0.014033
20:53:33|0.014033
20:53:34|0.014028
20:53:35|0.014028
20:53:36|0.014028
20:53:37|0.014025
20:53:38|0.01402
20:53:39|0.014025
20:53:40|0.014025
20:53:41|0.014025
20:53:42|0.014028
20:53:43|0.014028
20:53:44|0.014032
20:53:45|0.014032
20:53:47|0.014026
20:53:49|0.014053
20:53:51|0.014053
20:53:52|0.014044
20:53:52|0.014044
20:53:54|0.01404
20:53:55|0.014042
20:53:57|0.014042
20:53:58|0.014042
20:53:58|0.014049
20:54:00|0.014044
20:54:00|0.014039
20:54:02|0.014039
20:54:03|0.014039
20:54:04|0.014039
20:54:05|0.014044
20:54:06|0.014042
20:54:07|0.014042
20:54:08|0.014044
20:54:09|0.014048
20:54:10|0.014046
20:54:11|0.014036
20:54:12|0.014036
20:54:13|0.014036
20:54:14|0.014036
20:54:15|0.014036
20:54:16|0.014036
20:54:17|0.01404
20:54:18|0.01404
20:54:20|0.01404
20:54:20|0.014038
20:54:21|0.014033
20:54:23|0.014037
20:54:24|0.014037
20:54:24|0.014037
20:54:26|0.014038
20:54:26|0.014039
20:54:27|0.014037
20:54:28|0.014037
20:54:29|0.014039
20:54:31|0.014036
20:54:32|0.014036
20:54:33|0.014026
20:54:34|0.014025
20:54:35|0.014028
20:54:36|0.014029
20:54:36|0.01403
20:54:38|0.01403
20:54:39|0.014026
20:54:39|0.014021
20:54:40|0.014021
20:54:42|0.014024
20:54:43|0.014025
20:54:44|0.014025
20:54:45|0.014027
20:54:46|0.014027
20:54:48|0.014032
20:54:48|0.014025
20:54:51|0.014025
20:54:52|0.014021
20:54:54|0.014015
20:54:56|0.014015
20:54:58|0.01401
20:54:59|0.014011
20:55:00|0.014007
20:55:01|0.014013
20:55:02|0.014007
20:55:03|0.014009
20:55:04|0.014006
20:55:05|0.014006
20:55:06|0.01401
20:55:07|0.01401
20:55:08|0.01401
20:55:10|0.014006
20:55:11|0.014007
20:55:13|0.014007
20:55:14|0.014007
20:55:15|0.014007
20:55:15|0.014007
20:55:16|0.014006
20:55:18|0.014007
20:55:18|0.014006
20:55:21|0.013981
20:55:22|0.01399
20:55:23|0.01399
20:55:24|0.01399
20:55:25|0.013987
20:55:26|0.013985
20:55:27|0.01398
20:55:28|0.01398
20:55:29|0.013979
20:55:30|0.013978
20:55:31|0.01398
20:55:32|0.01398
20:55:33|0.013984
20:55:34|0.013984
20:55:35|0.013979
20:55:36|0.013979
20:55:37|0.01398
20:55:38|0.013988
20:55:39|0.013985
20:55:40|0.01398
20:55:42|0.01398
20:55:43|0.013986
20:55:44|0.013986
20:55:45|0.013984
20:55:46|0.01398
20:55:47|0.013976
20:55:49|0.013977
20:55:51|0.01397
20:55:53|0.013963
20:55:54|0.013968
20:55:56|0.013973
20:55:57|0.013971
20:55:58|0.013963
20:55:59|0.013962
20:56:00|0.013957
20:56:01|0.013968
20:56:02|0.013978
20:56:03|0.01398
20:56:04|0.013983
20:56:06|0.01398
20:56:07|0.013989
20:56:08|0.013989
20:56:09|0.013989
20:56:10|0.013979
20:56:11|0.013979
20:56:12|0.013983
20:56:13|0.013996
20:56:15|0.01399
20:56:16|0.01399
20:56:17|0.01399
20:56:19|0.013994
20:56:20|0.013994
20:56:22|0.013987
20:56:22|0.013987
20:56:24|0.013996
20:56:24|0.014002
20:56:25|0.014001
20:56:27|0.014001
20:56:27|0.014003
20:56:28|0.014011
20:56:30|0.013999
20:56:30|0.013999
20:56:32|0.013998
20:56:32|0.013987
20:56:34|0.013982
20:56:37|0.013991
20:56:38|0.013997
20:56:39|0.013997
20:56:40|0.013992
20:56:41|0.013992
20:56:42|0.013992
20:56:43|0.013992
20:56:44|0.013985
20:56:45|0.013989
20:56:46|0.013989
20:56:47|0.013989
20:56:48|0.013984
20:56:50|0.013984
20:56:51|0.013984
20:56:53|0.013982
20:56:55|0.013982
20:56:56|0.013982
20:56:58|0.013981
20:56:59|0.013981
20:57:00|0.013983
20:57:02|0.013983
20:57:04|0.013984
20:57:05|0.013983
20:57:06|0.01398
20:57:07|0.01398
20:57:09|0.013983
20:57:10|0.013983
20:57:11|0.013982
20:57:12|0.013982
20:57:13|0.013982
20:57:13|0.013982
20:57:15|0.013982
20:57:16|0.013982
20:57:17|0.013981
20:57:18|0.013981
20:57:19|0.013981
20:57:19|0.013966
20:57:21|0.013966
20:57:22|0.013966
20:57:23|0.013971
20:57:24|0.013976
20:57:25|0.013972
20:57:26|0.013975
20:57:27|0.013974
20:57:28|0.013974
20:57:29|0.01398
20:57:30|0.013971
20:57:31|0.013971
20:57:32|0.013971
20:57:33|0.013971
20:57:34|0.013974
20:57:35|0.013971
20:57:36|0.01397
20:57:37|0.01397
20:57:38|0.01397
20:57:39|0.013964
20:57:40|0.013964
20:57:41|0.013968
20:57:42|0.013967
20:57:43|0.013963
20:57:44|0.013966
20:57:45|0.013962
20:57:46|0.013961
20:57:47|0.013962
20:57:48|0.013963
20:57:49|0.013961
20:57:51|0.013951
20:57:52|0.013951
20:57:54|0.013951
20:57:55|0.013954
20:57:56|0.013959
20:57:58|0.013951
20:57:58|0.01395
20:58:00|0.013957
20:58:02|0.013953
20:58:03|0.013952
20:58:03|0.013944
20:58:06|0.013944
20:58:07|0.013945
20:58:07|0.01395
20:58:09|0.013954
20:58:10|0.013955
20:58:11|0.013957
20:58:12|0.013956
20:58:13|0.013953
20:58:15|0.013953
20:58:16|0.013957
20:58:17|0.013957
20:58:18|0.013961
20:58:19|0.013957
20:58:20|0.013957
20:58:21|0.01396
20:58:22|0.013959
20:58:23|0.013959
20:58:24|0.013954
20:58:25|0.013959
20:58:26|0.013956
20:58:27|0.013956
20:58:28|0.013961
20:58:29|0.013956
20:58:30|0.013955
20:58:31|0.013955
20:58:32|0.013954
20:58:33|0.013954
20:58:34|0.013954
20:58:35|0.013954
20:58:36|0.013953
20:58:37|0.013953
20:58:38|0.013953
20:58:39|0.013955
20:58:40|0.013955
20:58:41|0.013953
20:58:42|0.013953
20:58:43|0.013956
20:58:44|0.013959
20:58:45|0.013958
20:58:46|0.013958
20:58:47|0.013957
20:58:48|0.01396
20:58:49|0.013961
20:58:51|0.01396
20:58:53|0.013963
20:58:54|0.013961
20:58:56|0.013961
20:58:58|0.013969
20:58:59|0.013978
20:59:00|0.013975
20:59:01|0.013975
20:59:02|0.013978
20:59:03|0.013966
20:59:05|0.013968
20:59:05|0.013974
20:59:06|0.013974
20:59:07|0.013971
20:59:08|0.013971
20:59:09|0.013976
20:59:10|0.013973
20:59:11|0.013974
20:59:13|0.013974
20:59:13|0.013976
20:59:14|0.013978
20:59:15|0.013978
20:59:17|0.013978
20:59:17|0.013978
20:59:18|0.013977
20:59:19|0.013979
20:59:21|0.01398
20:59:22|0.013979
20:59:22|0.013978
20:59:24|0.013978
20:59:24|0.013979
20:59:26|0.013979
20:59:26|0.013979
20:59:27|0.013983
20:59:29|0.013983
20:59:29|0.013983
20:59:30|0.013978
20:59:31|0.013978
20:59:32|0.013984
20:59:33|0.013969
20:59:34|0.013969
20:59:35|0.013971
20:59:36|0.013976
20:59:38|0.013982
20:59:38|0.013982
20:59:39|0.013982
20:59:40|0.013982
20:59:41|0.013982
20:59:42|0.013982
20:59:43|0.013982
20:59:44|0.013984
20:59:45|0.013978
20:59:47|0.013978
20:59:47|0.013982
20:59:48|0.013982
20:59:50|0.013984
20:59:50|0.013982
20:59:52|0.013984
20:59:53|0.013984
20:59:55|0.013984
20:59:56|0.013984
20:59:58|0.013992
20:59:59|0.013996
21:00:01|0.013996
21:00:02|0.013992
21:00:03|0.014003
21:00:04|0.014006
21:00:05|0.013996
21:00:06|0.013985
21:00:07|0.013996
21:00:08|0.013995
21:00:10|0.014009
21:00:11|0.014001
21:00:12|0.014008
21:00:13|0.014016
21:00:14|0.014016
21:00:15|0.01401
21:00:16|0.01401
21:00:18|0.014005
21:00:18|0.01401
21:00:19|0.014015
21:00:20|0.014017
21:00:21|0.014013
21:00:23|0.014007
21:00:23|0.014014
21:00:25|0.014013
21:00:26|0.014014
21:00:27|0.014015
21:00:28|0.014024
21:00:28|0.014023
21:00:29|0.014025
21:00:30|0.014023
21:00:32|0.014041
21:00:33|0.014023
21:00:34|0.014023
21:00:35|0.014032
21:00:36|0.014032
21:00:37|0.014032
21:00:38|0.014026
21:00:39|0.014034
21:00:40|0.014025
21:00:41|0.014022
21:00:42|0.014022
21:00:43|0.014017
21:00:44|0.014017
21:00:45|0.014019
21:00:46|0.014021
21:00:47|0.014015
21:00:48|0.014015
21:00:49|0.014015
21:00:50|0.014018
21:00:51|0.014021
21:00:53|0.014021
21:00:55|0.014021
21:00:57|0.014022
21:00:58|0.014023
21:00:58|0.014026
21:01:01|0.014026
21:01:01|0.014025
21:01:03|0.014025
21:01:04|0.014025
21:01:05|0.014023
21:01:06|0.014024
21:01:07|0.014024
21:01:08|0.014029
21:01:09|0.014042
21:01:10|0.014042
21:01:11|0.014026
21:01:12|0.014027
21:01:13|0.014028
21:01:14|0.014028
21:01:15|0.014028
21:01:17|0.014025
21:01:18|0.014027
21:01:19|0.014027
21:01:20|0.014028
21:01:21|0.014026
21:01:22|0.014024
21:01:23|0.014026
21:01:24|0.014023
21:01:25|0.014023
21:01:26|0.014023
21:01:27|0.01401
21:01:28|0.01401
21:01:29|0.01401
21:01:30|0.01401
21:01:32|0.014012
21:01:33|0.014016
21:01:34|0.014017
21:01:35|0.014012
21:01:36|0.014015
21:01:37|0.014015
21:01:38|0.014015
21:01:39|0.014015
21:01:40|0.014015
21:01:41|0.014015
21:01:42|0.014011
21:01:43|0.014018
21:01:44|0.014018
21:01:45|0.014012
21:01:46|0.014016
21:01:47|0.014012
21:01:48|0.014015
21:01:49|0.014015
21:01:50|0.01401
21:01:51|0.014017
21:01:52|0.014011
21:01:53|0.014011
21:01:55|0.014011
21:01:56|0.014011
21:01:58|0.014015
21:02:00|0.014013
21:02:01|0.014014
21:02:02|0.014014
21:02:04|0.014013
21:02:05|0.014013
21:02:06|0.014007
21:02:07|0.01401
21:02:08|0.01401
21:02:09|0.014002
21:02:10|0.014002
21:02:12|0.014002
21:02:13|0.014001
21:02:14|0.014001
21:02:16|0.014005
21:02:17|0.014014
21:02:17|0.014014
21:02:18|0.014009
21:02:20|0.014028
21:02:21|0.014011
21:02:22|0.014012
21:02:23|0.014011
21:02:24|0.014011
21:02:25|0.014011
21:02:26|0.014031
21:02:27|0.014026
21:02:27|0.014031
21:02:29|0.014031
21:02:30|0.014033
21:02:31|0.014033
21:02:32|0.014033
21:02:33|0.014041
21:02:33|0.014043
21:02:35|0.014041
21:02:36|0.014043
21:02:37|0.014041
21:02:38|0.014043
21:02:39|0.014043
21:02:40|0.014042
21:02:41|0.014042
21:02:42|0.014042
21:02:43|0.014042
21:02:44|0.014029
21:02:45|0.014028
21:02:46|0.014028
21:02:47|0.014029
21:02:48|0.014032
21:02:49|0.014028
21:02:50|0.014031
21:02:51|0.014031
21:02:52|0.014034
21:02:53|0.014034
21:02:55|0.014034
21:02:57|0.014028
21:02:58|0.014031
21:03:00|0.014029
21:03:01|0.014034
21:03:02|0.014036
21:03:03|0.014041
21:03:04|0.014043
21:03:06|0.014043
21:03:07|0.014043
21:03:08|0.014043
21:03:09|0.014045
21:03:10|0.014041
21:03:11|0.014038
21:03:12|0.014038
21:03:14|0.014044
21:03:14|0.014041
21:03:16|0.01404
21:03:17|0.014044
21:03:18|0.014044
21:03:19|0.014044
21:03:20|0.014041
21:03:21|0.014045
21:03:22|0.014038
21:03:23|0.014041
21:03:24|0.014044
21:03:25|0.014045
21:03:26|0.014045
21:03:27|0.01404
21:03:28|0.01404
21:03:29|0.01404
21:03:30|0.01404
21:03:31|0.01404
21:03:32|0.014041
21:03:33|0.014038
21:03:34|0.01404
21:03:35|0.01404
21:03:36|0.01404
21:03:37|0.014032
21:03:38|0.014032
21:03:39|0.014032
21:03:40|0.014036
21:03:41|0.014036
21:03:42|0.014039
21:03:43|0.014039
21:03:44|0.014039
21:03:45|0.014042
21:03:46|0.014042
21:03:47|0.014042
21:03:48|0.014038
21:03:49|0.014038
21:03:50|0.014038
21:03:51|0.014039
21:03:52|0.014039
21:03:53|0.014038
21:03:54|0.014038
21:03:56|0.014038
21:03:58|0.014039
21:03:59|0.014039
21:04:01|0.014036
21:04:03|0.014036
21:04:03|0.014037
21:04:04|0.014031
21:04:06|0.014037
21:04:07|0.014039
21:04:08|0.014039
21:04:09|0.014039
21:04:10|0.014039
21:04:11|0.014044
21:04:12|0.014044
21:04:13|0.014044
21:04:14|0.01404
21:04:15|0.014042
21:04:16|0.014042
21:04:17|0.014042
21:04:18|0.014042
21:04:19|0.014044
21:04:20|0.014044
21:04:21|0.01404
21:04:22|0.01404
21:04:24|0.014045
21:04:25|0.014045
21:04:26|0.014039
21:04:27|0.014039
21:04:27|0.014039
21:04:28|0.014039
21:04:29|0.014039
21:04:31|0.014039
21:04:31|0.014039
21:04:32|0.014039
21:04:33|0.014042
21:04:35|0.014042
21:04:35|0.014042
21:04:36|0.014045
21:04:37|0.014045
21:04:38|0.014044
21:04:39|0.014043
21:04:41|0.014043
21:04:41|0.014043
21:04:42|0.014045
21:04:44|0.014045
21:04:44|0.014045
21:04:45|0.014045
21:04:46|0.014045
21:04:47|0.014045
21:04:48|0.014061
21:04:50|0.014059
21:04:50|0.014057
21:04:52|0.014069
21:04:53|0.014069
21:04:53|0.014065
21:04:55|0.014065
21:04:56|0.014065
21:04:58|0.014072
21:05:00|0.014065
21:05:02|0.014067
21:05:03|0.014071
21:05:05|0.014064
21:05:06|0.014065
21:05:07|0.014065
21:05:08|0.014065
21:05:09|0.014069
21:05:10|0.014069
21:05:11|0.014069
21:05:12|0.014067
21:05:13|0.014067
21:05:14|0.014069
21:05:15|0.014069
21:05:16|0.014069
21:05:17|0.014061
21:05:25|0.01407
21:05:26|0.014062
21:05:27|0.014069
21:05:28|0.014069
21:05:29|0.014069
21:05:31|0.014066
21:05:31|0.014069
21:05:32|0.014069
21:05:38|0.014076
21:05:39|0.014076
21:05:40|0.014069
21:05:41|0.014074
21:05:43|0.014069
21:05:43|0.014069
21:05:44|0.014077
21:05:49|0.014069
21:05:50|0.014069
21:05:51|0.014073
21:05:52|0.014073
21:05:53|0.014073
21:05:54|0.014068
21:05:55|0.014068
21:07:56|0.014107
21:07:57|0.014107
21:07:58|0.014115
21:08:00|0.014109
21:08:00|0.014108
21:08:02|0.014108
21:08:03|0.014108
21:09:04|0.014138
21:09:06|0.014147
21:09:07|0.014142
21:09:09|0.014145
21:09:09|0.014145
21:09:11|0.014141
21:09:12|0.014145
21:09:13|0.014145
21:09:14|0.014148
21:09:15|0.014146
21:09:15|0.014142
21:09:17|0.014142
21:09:18|0.014146
21:09:19|0.014146
21:09:20|0.014142
21:09:21|0.014147
21:09:22|0.014147
21:09:24|0.014146
21:09:24|0.014146
21:09:25|0.014143
21:09:26|0.01415
21:09:28|0.01415
21:09:28|0.014153
21:09:30|0.01415
21:09:30|0.01415
21:09:31|0.01415
21:09:33|0.01415
21:09:33|0.01415
21:09:34|0.01415
21:09:35|0.01415
21:09:37|0.014151
21:09:38|0.014151
21:09:38|0.014151
21:09:39|0.01415
21:09:41|0.014152
21:09:42|0.014149
21:09:43|0.01415
21:09:44|0.01415
21:09:45|0.014151
21:09:46|0.014151
21:09:47|0.01415
21:09:48|0.014149
21:09:49|0.014145
21:09:50|0.014147
21:09:51|0.014144
21:09:52|0.014144
21:09:53|0.014147
21:09:54|0.014147
21:09:55|0.014148
21:09:57|0.014151
21:09:58|0.014154
21:09:59|0.014154
21:10:00|0.01415
21:10:01|0.014148
21:10:02|0.014151
21:10:03|0.014148
21:10:05|0.014153
21:10:06|0.014154
21:10:07|0.01415
21:10:08|0.01415
21:10:09|0.014151
21:10:10|0.014152
21:10:11|0.014154
21:10:12|0.014151
21:10:13|0.014152
21:10:14|0.014154
21:10:15|0.014157
21:10:16|0.014166
21:10:17|0.014166
21:10:19|0.014138
21:10:20|0.014136
21:10:20|0.014136
21:10:21|0.014114
21:10:23|0.014128
21:10:24|0.014115
21:10:24|0.014119
21:10:25|0.014121
21:10:27|0.014125
21:10:28|0.01414
21:10:29|0.014137
21:10:29|0.01412
21:10:31|0.014125
21:10:32|0.014134
21:10:33|0.014134
21:10:34|0.014144
21:10:35|0.014144
21:10:36|0.014126
21:10:37|0.014144
21:10:38|0.014144
21:10:39|0.014144
21:10:40|0.01415
21:10:41|0.014148
21:10:42|0.014148
21:10:43|0.014149
21:10:44|0.014149
21:10:45|0.014151
21:10:46|0.014157
21:10:47|0.014152
21:10:48|0.014152
21:10:49|0.014149
21:10:50|0.014156
21:10:51|0.014158
21:10:52|0.01415
21:10:53|0.014159
21:10:54|0.014154
21:10:55|0.014156
21:10:56|0.014167
21:10:57|0.014149
21:10:58|0.014152
21:10:59|0.014152
21:11:00|0.014159
21:11:01|0.014155
21:11:02|0.014153
21:11:04|0.014154
21:11:06|0.014155
21:11:07|0.014155
21:11:08|0.014161
21:11:09|0.014161
21:11:10|0.014162
21:11:11|0.014157
21:11:12|0.014157
21:11:13|0.014157
21:11:14|0.014157
21:11:15|0.014157
21:11:16|0.014171
21:11:17|0.014171
21:11:18|0.014167
21:11:19|0.014167
21:11:20|0.014167
21:11:21|0.014163
21:11:22|0.014163
21:11:23|0.014175
21:11:24|0.014175
21:11:25|0.014169
21:11:26|0.01417
21:11:27|0.014172
21:11:29|0.014173
21:11:29|0.014173
21:11:30|0.01417
21:11:32|0.01417
21:11:33|0.014167
21:11:33|0.014167
21:11:35|0.01416
21:11:36|0.014167
21:11:37|0.014159
21:11:39|0.014166
21:11:39|0.014166
21:11:40|0.014166
21:11:41|0.014166
21:11:42|0.014166
21:11:44|0.014166
21:11:45|0.014167
21:11:46|0.014169
21:11:47|0.014173
21:11:48|0.014179
21:11:49|0.014185
21:11:50|0.014186
21:11:51|0.014169
21:11:52|0.01417
21:11:53|0.014175
21:11:54|0.014172
21:11:55|0.014168
21:11:56|0.014176
21:11:57|0.014174
21:11:58|0.014173
21:11:59|0.014185
21:12:00|0.014175
21:12:01|0.014175
21:12:02|0.014175
21:12:03|0.014175
21:12:04|0.014175
21:12:06|0.014178
21:12:08|0.014185
21:12:10|0.014185
21:12:10|0.014187
21:12:11|0.014185
21:12:12|0.014185
21:12:13|0.014184
21:12:14|0.014184
21:12:15|0.014185
21:12:17|0.014191
21:12:17|0.014185
21:12:18|0.014185
21:12:19|0.014177
21:12:20|0.014178
21:12:21|0.014181
21:12:22|0.014184
21:12:23|0.014183
21:12:24|0.014183
21:12:25|0.014183
21:12:26|0.014184
21:12:27|0.014177
21:12:28|0.014178
21:12:29|0.014179
21:12:30|0.014183
21:12:31|0.014183
21:12:32|0.014183
21:12:34|0.014199
21:12:35|0.014199
21:12:36|0.014197
21:12:37|0.014197
21:12:38|0.014196
21:12:38|0.0142
21:12:40|0.014195
21:12:41|0.014196
21:12:42|0.014186
21:12:43|0.014147
21:12:44|0.014156
21:12:45|0.014156
21:12:45|0.014156
21:12:47|0.014139
21:12:48|0.014169
21:12:49|0.014175
21:12:50|0.014163
21:12:51|0.014167
21:12:52|0.014175
21:12:53|0.014175
21:12:54|0.01418
21:12:54|0.014174
21:12:56|0.014178
21:12:57|0.014175
21:12:58|0.014175
21:12:59|0.014179
21:12:59|0.014183
21:13:01|0.014183
21:13:02|0.014183
21:13:03|0.014177
21:13:03|0.014175
21:13:06|0.014174
21:13:07|0.014178
21:13:08|0.014175
21:13:09|0.014165
21:13:10|0.014167
21:13:11|0.014166
21:13:12|0.014174
21:13:13|0.014174
21:13:14|0.014174
21:13:15|0.014174
21:13:17|0.014188
21:13:17|0.014193
21:13:19|0.014193
21:13:20|0.014193
21:13:21|0.01418
21:13:22|0.01418
21:13:23|0.014182
21:13:24|0.014191
21:13:25|0.014183
21:13:26|0.014183
21:13:27|0.014183
21:13:28|0.014184
21:13:29|0.014184
21:13:31|0.014188
21:13:32|0.014188
21:13:33|0.014188
21:13:34|0.014184
21:13:35|0.014183
21:13:37|0.014183
21:13:37|0.014185
21:13:38|0.014184
21:13:39|0.014184
21:13:40|0.014175
21:13:41|0.014177
21:13:42|0.014174
21:13:43|0.014175
21:13:44|0.014175
21:13:45|0.014175
21:13:46|0.014174
21:13:47|0.014174
21:13:48|0.014174
21:13:49|0.014172
21:13:50|0.014173
21:13:51|0.014176
21:13:52|0.014178
21:13:53|0.014178
21:13:54|0.014188
21:13:55|0.014193
21:13:56|0.01419
21:13:57|0.01418
21:13:58|0.014186
21:13:59|0.014186
21:14:00|0.01418
21:14:01|0.014186
21:14:03|0.014183
21:14:04|0.014187
21:14:05|0.014187
21:14:07|0.014181
21:14:09|0.014188
21:14:09|0.014183
21:14:11|0.014183
21:14:12|0.014183
21:14:13|0.014183
21:14:13|0.014182
21:14:15|0.014182
21:14:16|0.014182
21:14:17|0.014182
21:14:18|0.014183
21:14:18|0.014183
21:14:20|0.014183
21:14:21|0.014183
21:14:22|0.014183
21:14:23|0.014184
21:14:23|0.014186
21:14:25|0.014186
21:14:26|0.01418
21:14:26|0.01418
21:14:28|0.01418
21:14:29|0.014181
21:14:29|0.014182
21:14:31|0.014182
21:14:31|0.014182
21:14:32|0.014184
21:14:33|0.014191
21:14:34|0.014191
21:14:35|0.014191
21:14:37|0.014191
21:14:37|0.014192
21:14:39|0.014192
21:14:40|0.014192
21:14:40|0.014186
21:14:42|0.014186
21:14:42|0.014185
21:14:44|0.014193
21:14:45|0.014189
21:14:45|0.014198
21:14:46|0.0142
21:14:47|0.0142
21:14:48|0.014199
21:14:49|0.014195
21:14:50|0.014192
21:14:51|0.014199
21:14:53|0.014199
21:14:54|0.014192
21:14:54|0.014195
21:14:55|0.014195
21:14:56|0.014195
21:14:57|0.014191
21:14:58|0.014194
21:15:00|0.014194
21:15:00|0.014193
21:15:02|0.014194
21:15:03|0.014191
21:15:03|0.014194
21:15:05|0.014194
21:15:05|0.014197
21:15:07|0.014191
21:15:09|0.014196
21:15:10|0.014196
21:15:11|0.014196
21:15:12|0.014195
21:15:14|0.014196
21:15:15|0.014196
21:15:16|0.014196
21:15:18|0.014196
21:15:19|0.014196
21:15:19|0.014194
21:15:21|0.014198
21:15:22|0.014198
21:15:23|0.014196
21:15:24|0.014196
21:15:25|0.014198
21:15:26|0.014198
21:15:27|0.014199
21:15:28|0.014199
21:15:29|0.014199
21:15:30|0.0142
21:15:31|0.014199
21:15:31|0.014193
21:15:33|0.014193
21:15:34|0.014199
21:15:35|0.0142
21:15:35|0.0142
21:15:37|0.0142
21:15:37|0.0142
21:15:38|0.0142
21:15:40|0.0142
21:15:40|0.0142
21:15:41|0.014199
21:15:43|0.014198
21:15:44|0.014197
21:15:45|0.014197
21:15:45|0.014197
21:15:47|0.014197
21:15:48|0.014197
21:15:49|0.014196
21:15:50|0.014195
21:15:51|0.01419
21:15:52|0.014187
21:15:53|0.014184
21:15:54|0.014182
21:15:54|0.014184
21:15:55|0.014184
21:15:57|0.014183
21:15:58|0.014183
21:15:59|0.01418
21:16:00|0.01418
21:16:01|0.014177
21:16:02|0.014171
21:16:03|0.014174
21:16:04|0.014166
21:16:05|0.014174
21:16:05|0.014172
21:16:07|0.01417
21:16:09|0.01416
21:16:10|0.01417
21:16:12|0.014167
21:16:13|0.014167
21:16:14|0.014167
21:16:16|0.014167
21:16:17|0.014166
21:16:18|0.014168
21:16:19|0.014167
21:16:20|0.014167
21:16:21|0.014167
21:16:22|0.014167
21:16:23|0.014166
21:16:24|0.014168
21:16:25|0.014168
21:16:26|0.014172
21:16:27|0.014171
21:16:28|0.014171
21:16:29|0.014172
21:16:30|0.014168
21:16:31|0.014168
21:16:32|0.014168
21:16:33|0.014168
21:16:34|0.01417
21:16:35|0.01417
21:16:36|0.01417
21:16:38|0.01416
21:16:38|0.014166
21:16:40|0.014167
21:16:41|0.014155
21:16:42|0.014155
21:16:44|0.014155
21:16:44|0.01415
21:16:45|0.01415
21:16:46|0.01415
21:16:47|0.014149
21:16:49|0.01415
21:16:50|0.014155
21:16:51|0.01415
21:16:52|0.014159
21:16:53|0.014158
21:16:54|0.01415
21:16:55|0.01415
21:16:56|0.01415
21:16:57|0.014153
21:16:58|0.014169
21:16:59|0.014169
21:17:00|0.014155
21:17:01|0.014164
21:17:02|0.014164
21:17:03|0.014162
21:17:04|0.014157
21:17:05|0.014157
21:17:06|0.014157
21:17:07|0.014157
21:17:08|0.014157
21:17:10|0.014164
21:17:11|0.014157
21:17:12|0.01416
21:17:13|0.014152
21:17:14|0.014152
21:17:15|0.014152
21:17:17|0.014158
21:17:17|0.014156
21:17:18|0.014156
21:17:20|0.014153
21:17:21|0.014152
21:17:22|0.014143
21:17:23|0.014149
21:17:24|0.014149
21:17:25|0.01414
21:17:26|0.01414
21:17:27|0.01414
21:17:28|0.014147
21:17:28|0.014147
21:17:30|0.014146
21:17:31|0.014147
21:17:32|0.01414
21:17:33|0.01414
21:17:34|0.014147
21:17:35|0.014147
21:17:35|0.014147
21:17:37|0.014147
21:17:38|0.014147
21:17:38|0.014146
21:17:40|0.014146
21:17:41|0.014147
21:17:43|0.014148
21:17:43|0.014148
21:17:44|0.014148
21:17:45|0.014148
21:17:46|0.014148
21:17:48|0.01415
21:17:49|0.01415
21:17:50|0.014147
21:17:51|0.014147
21:17:51|0.014147
21:17:53|0.014147
21:17:53|0.014148
21:17:55|0.014148
21:17:56|0.014148
21:17:57|0.014145
21:17:58|0.014146
21:17:58|0.014145
21:18:00|0.014146
21:18:01|0.014146
21:18:02|0.014146
21:18:03|0.014146
21:18:04|0.014148
21:18:04|0.014148
21:18:06|0.014146
21:18:07|0.014146
21:18:08|0.014156
21:18:09|0.014156
21:18:10|0.014157
21:18:12|0.014156
21:18:13|0.014157
21:18:14|0.014157
21:18:15|0.014157
21:18:16|0.014156
21:18:17|0.014157
21:18:18|0.014158
21:18:20|0.014157
21:18:20|0.014157
21:18:21|0.014157
21:18:23|0.014163
21:18:23|0.014158
21:18:25|0.014157
21:18:25|0.014157
21:18:27|0.014166
21:18:27|0.014159
21:18:28|0.014158
21:18:29|0.014163
21:18:30|0.014151
21:18:31|0.014158
21:18:33|0.014157
21:18:34|0.014157
21:18:35|0.014157
21:18:36|0.014157
21:18:37|0.014157
21:18:38|0.014166
21:18:39|0.014166
21:18:40|0.014166
21:18:41|0.014166
21:18:43|0.014166
21:18:43|0.014166
21:18:44|0.014169
21:18:45|0.014172
21:18:46|0.014171
21:18:47|0.014171
21:18:49|0.014171
21:18:49|0.014171
21:18:50|0.014171
21:18:51|0.014171
21:18:52|0.014175
21:18:53|0.014175
21:18:54|0.014178
21:18:55|0.014178
21:18:57|0.014178
21:18:57|0.014172
21:18:58|0.014172
21:19:00|0.014172
21:19:00|0.014172
21:19:01|0.014173
21:19:03|0.014173
21:19:03|0.014172
21:19:04|0.014178
21:19:05|0.014181
21:19:07|0.014181
21:19:08|0.014174
21:19:09|0.014174
21:19:11|0.014179
21:19:12|0.014174
21:19:13|0.014174
21:19:14|0.014174
21:19:15|0.014173
21:19:17|0.014174
21:19:18|0.014174
21:19:20|0.014171
21:19:21|0.014171
21:19:22|0.014169
21:19:24|0.014173
21:19:25|0.014173
21:19:26|0.014174
21:19:27|0.014182
21:19:28|0.014182
21:19:29|0.014181
21:19:30|0.014181
21:19:31|0.014184
21:19:32|0.014186
21:19:33|0.014186
21:19:34|0.014186
21:19:35|0.014182
21:19:36|0.014182
21:19:37|0.014182
21:19:37|0.014182
21:19:39|0.014182
21:19:39|0.014192
21:19:41|0.014191
21:19:42|0.014198
21:19:43|0.0142
21:19:44|0.014198
21:19:45|0.014198
21:19:46|0.014198
21:19:47|0.0142
21:19:48|0.0142
21:19:49|0.0142
21:19:50|0.0142
21:19:50|0.0142
21:19:52|0.0142
21:19:53|0.0142
21:19:54|0.0142
21:19:55|0.0142
21:19:56|0.0142
21:19:57|0.014199
21:19:58|0.014199
21:19:59|0.014199
21:20:00|0.014199
21:20:01|0.014198
21:20:02|0.014196
21:20:03|0.014196
21:20:04|0.014199
21:20:04|0.014198
21:20:06|0.0142
21:20:07|0.0142
21:20:08|0.014199
21:20:08|0.014198
21:20:09|0.014197
21:20:11|0.014199
21:20:13|0.014197
21:20:15|0.014199
21:20:16|0.014199
21:20:17|0.014197
21:20:18|0.014197
21:20:19|0.014198
21:20:20|0.014196
21:20:21|0.014198
21:20:22|0.014198
21:20:23|0.014196
21:20:24|0.014196
21:20:25|0.014198
21:20:26|0.014198
21:20:28|0.014198
21:20:28|0.014198
21:20:29|0.014199
21:20:31|0.014199
21:20:32|0.014199
21:20:33|0.014197
21:20:33|0.014197
21:20:34|0.0142
21:20:36|0.0142
21:20:37|0.0142
21:20:37|0.014198
21:20:39|0.0142
21:20:40|0.014199
21:20:41|0.014199
21:20:42|0.014199
21:20:42|0.014199
21:20:44|0.014199
21:20:44|0.014199
21:20:45|0.014199
21:20:46|0.014199
21:20:47|0.014199
21:20:49|0.014194
21:20:49|0.014194
21:20:50|0.014187
21:20:52|0.014187
21:20:52|0.014187
21:20:53|0.014187
21:20:55|0.014187
21:20:55|0.014199
21:20:56|0.014199
21:20:57|0.014194
21:20:59|0.014194
21:21:00|0.014199
21:21:00|0.014199
21:21:02|0.014199
21:21:02|0.0142
21:21:03|0.0142
21:21:04|0.014199
21:21:05|0.014199
21:21:07|0.014199
21:21:07|0.0142
21:21:08|0.0142
21:21:10|0.0142
21:21:11|0.0142
21:21:11|0.0142
21:21:14|0.0142
21:21:15|0.0142
21:21:17|0.0142
21:21:17|0.0142
21:21:18|0.0142
21:21:20|0.0142
21:21:21|0.0142
21:21:22|0.0142
21:21:23|0.0142
21:21:23|0.0142
21:21:24|0.0142
21:21:25|0.0142
21:21:27|0.0142
21:21:28|0.014183
21:21:29|0.014196
21:21:30|0.014199
21:21:31|0.014199
21:21:32|0.014199
21:21:33|0.014199
21:21:34|0.014207
21:21:35|0.014202
21:21:36|0.014214
21:21:37|0.014205
21:21:38|0.014214
21:21:39|0.014205
21:21:41|0.014205
21:21:41|0.01421
21:21:42|0.014214
21:21:43|0.014214
21:21:44|0.014212
21:21:45|0.014214
21:21:46|0.014214
21:21:47|0.014214
21:21:48|0.014214
21:21:49|0.014214
21:21:50|0.01421
21:21:51|0.014218
21:21:52|0.01422
21:21:54|0.014214
21:21:55|0.014222
21:21:56|0.014217
21:21:57|0.014217
21:21:58|0.014228
21:21:59|0.014229
21:22:00|0.014229
21:22:01|0.014229
21:22:02|0.014229
21:22:03|0.014229
21:22:04|0.014229
21:22:05|0.014229
21:22:06|0.014229
21:22:07|0.014229
21:22:08|0.014222
21:22:09|0.014222
21:22:10|0.014222
21:22:11|0.014223
21:22:12|0.014209
21:22:13|0.014217
21:22:15|0.014217
21:22:16|0.014217
21:22:17|0.014207
21:22:18|0.014218
21:22:19|0.014217
21:22:21|0.014217
21:22:22|0.014217
21:22:23|0.014209
21:22:24|0.014215
21:22:25|0.014215
21:22:27|0.014222
21:22:27|0.014221
21:22:28|0.014227
21:22:29|0.014227
21:22:30|0.014224
21:22:31|0.014223
21:22:32|0.014222
21:22:33|0.014214
21:22:34|0.014217
21:22:35|0.014217
21:22:36|0.01422
21:22:37|0.014221
21:22:38|0.014221
21:22:39|0.014217
21:22:40|0.01422
21:22:41|0.01422
21:22:42|0.01422
21:22:43|0.014221
21:22:44|0.014221
21:22:45|0.014217
21:22:46|0.014217
21:22:47|0.014221
21:22:48|0.014221
21:22:49|0.014221
21:22:50|0.014221
21:22:51|0.014221
21:22:52|0.014221
21:22:53|0.014221
21:22:55|0.01422
21:22:55|0.014217
21:22:56|0.014221
21:22:58|0.014219
21:22:59|0.014219
21:23:00|0.014219
21:23:01|0.014219
21:23:02|0.01422
21:23:03|0.01422
21:23:04|0.014219
21:23:05|0.01422
21:23:06|0.01422
21:23:07|0.01422
21:23:08|0.01422
21:23:09|0.014219
21:23:10|0.014219
21:23:10|0.01422
21:23:12|0.01422
21:23:13|0.014219
21:23:13|0.01422
21:23:16|0.01422
21:23:17|0.01422
21:23:18|0.01422
21:23:19|0.01422
21:23:19|0.014219
21:23:21|0.01422
21:23:22|0.014221
21:23:22|0.01422
21:23:24|0.01422
21:23:24|0.01422
21:23:26|0.014221
21:23:27|0.014221
21:23:27|0.014221
21:23:29|0.014227
21:23:29|0.014229
21:23:30|0.014229
21:23:32|0.014229
21:23:34|0.014229
21:23:34|0.014229
21:23:36|0.014229
21:23:37|0.014229
21:23:38|0.014227
21:23:39|0.014222
21:23:40|0.014221
21:23:41|0.014221
21:23:41|0.014227
21:23:42|0.014227
21:23:43|0.014221
21:23:45|0.014227
21:23:45|0.014227
21:23:46|0.014227
21:23:47|0.014227
21:23:48|0.014227
21:23:50|0.014227
21:23:50|0.014227
21:23:51|0.014229
21:23:53|0.014227
21:23:53|0.014228
21:23:54|0.014229
21:23:55|0.014224
21:23:57|0.014224
21:23:58|0.014224
21:23:58|0.014224
21:24:00|0.014225
21:24:00|0.014223
21:24:01|0.014225
21:24:02|0.014223
21:24:04|0.01422
21:24:04|0.014221
21:24:06|0.014225
21:24:06|0.014225
21:24:07|0.014225
21:24:08|0.01422
21:24:10|0.01422
21:24:10|0.01422
21:24:11|0.014227
21:24:13|0.014224
21:24:13|0.014224
21:24:15|0.014224
21:24:16|0.014225
21:24:18|0.014225
21:24:19|0.014225
21:24:20|0.014225
21:24:21|0.014225
21:24:22|0.014224
21:24:23|0.014224
21:24:25|0.014224
21:24:26|0.014223
21:24:27|0.01422
21:24:28|0.01422
21:24:29|0.01422
21:24:30|0.01422
21:24:31|0.01422
21:24:32|0.014222
21:24:33|0.01422
21:24:34|0.01422
21:24:35|0.01422
21:24:36|0.01422
21:24:37|0.01422
21:24:38|0.014219
21:24:39|0.014219
21:24:40|0.014219
21:24:41|0.014219
21:24:43|0.014225
21:24:44|0.014225
21:24:45|0.014224
21:24:46|0.014224
21:24:47|0.014224
21:24:48|0.014224
21:24:49|0.014219
21:24:50|0.014219
21:24:51|0.014219
21:24:52|0.014219
21:24:53|0.014223
21:24:54|0.014226
21:24:54|0.014219
21:24:55|0.01422
21:24:57|0.01422
21:24:58|0.014225
21:24:58|0.014224
21:24:59|0.014224
21:25:01|0.014226
21:25:01|0.014226
21:25:03|0.014219
21:25:04|0.014219
21:25:05|0.014219
21:25:06|0.014219
21:25:07|0.01422
21:25:07|0.014226
21:25:09|0.014226
21:25:10|0.01422
21:25:10|0.014217
21:25:11|0.014224
21:25:13|0.014222
21:25:14|0.014227
21:25:15|0.014228
21:25:16|0.014221
21:25:18|0.014226
21:25:19|0.014225
21:25:20|0.014225
21:25:21|0.014225
21:25:22|0.014224
21:25:23|0.014225
21:25:24|0.014225
21:25:25|0.014225
21:25:26|0.01422
21:25:27|0.014226
21:25:28|0.014225
21:25:29|0.014225
21:25:30|0.014225
21:25:31|0.014225
21:25:32|0.014226
21:25:33|0.014226
21:25:34|0.014225
21:25:35|0.014225
21:25:36|0.014225
21:25:38|0.014226
21:25:38|0.014226
21:25:40|0.014226
21:25:40|0.014226
21:25:41|0.014226
21:25:42|0.014226
21:25:43|0.014226
21:25:44|0.014226
21:25:45|0.014226
21:25:46|0.014222
21:25:47|0.014226
21:25:48|0.01422
21:25:49|0.014222
21:25:50|0.014222
21:25:51|0.014223
21:25:52|0.014224
21:25:53|0.014224
21:25:54|0.014224
21:25:56|0.014222
21:25:57|0.014224
21:25:57|0.014224
21:25:59|0.014225
21:26:00|0.014229
21:26:01|0.014227
21:26:02|0.014227
21:26:02|0.014228
21:26:03|0.014228
21:26:04|0.014228
21:26:06|0.014228
21:26:07|0.014228
21:26:07|0.014229
21:26:08|0.014229
21:26:10|0.014228
21:26:11|0.014228
21:26:12|0.014228
21:26:13|0.014228
21:26:14|0.014228
21:26:15|0.014228
21:26:16|0.014228
21:26:17|0.014228
21:26:19|0.014228
21:26:20|0.014229
21:26:22|0.014228
21:26:24|0.014228
21:26:24|0.014228
21:26:25|0.014228
21:26:26|0.014228
21:26:27|0.014229
21:26:28|0.014228
21:26:29|0.014228
21:26:30|0.014228
21:26:32|0.014229
21:26:33|0.014229
21:26:33|0.014229
21:26:34|0.014229
21:26:36|0.014229
21:26:36|0.014229
21:26:37|0.014228
21:26:38|0.014228
21:26:39|0.014228
21:26:40|0.014228
21:26:41|0.014229
21:26:42|0.014229
21:26:43|0.014229
21:26:44|0.014228
21:26:45|0.014228
21:26:46|0.014229
21:26:47|0.014229
21:26:48|0.014229
21:26:49|0.014229
21:26:50|0.014228
21:26:51|0.014228
21:26:52|0.014228
21:26:53|0.014229
21:26:54|0.014229
21:26:55|0.014228
21:26:57|0.014228
21:26:57|0.014228
21:26:58|0.014228
21:26:59|0.014229
21:27:00|0.014229
21:27:01|0.014229
21:27:02|0.014228
21:27:03|0.014228
21:27:04|0.014229
21:27:05|0.014229
21:27:07|0.014228
21:27:08|0.014228
21:27:09|0.014228
21:27:10|0.014228
21:27:11|0.014228
21:27:12|0.014228
21:27:13|0.014228
21:27:14|0.014229
21:27:15|0.014229
21:27:16|0.014229
21:27:17|0.014228
21:27:18|0.014228
21:27:18|0.014229
21:27:21|0.014228
21:27:21|0.014229
21:27:22|0.014228
21:27:24|0.014228
21:27:24|0.014229
21:27:26|0.014229
21:27:27|0.014232
21:27:28|0.014232
21:27:29|0.014232
21:27:30|0.014232
21:27:31|0.014232
21:27:32|0.014232
21:27:33|0.014232
21:27:34|0.014232
21:27:35|0.014229
21:27:36|0.01423
21:27:37|0.014229
21:27:38|0.014228
21:27:39|0.014228
21:27:40|0.014229
21:27:41|0.014229
21:27:42|0.014229
21:27:43|0.01423
21:27:44|0.01423
21:27:45|0.01423
21:27:46|0.01423
21:27:47|0.01423
21:27:48|0.01423
21:27:49|0.014229
21:27:50|0.014232
21:27:51|0.014232
21:27:52|0.014228
21:27:53|0.014231
21:27:54|0.014231
21:27:55|0.014231
21:27:56|0.014228
21:27:57|0.014231
21:27:58|0.014231
21:27:59|0.014231
21:28:00|0.014231
21:28:01|0.014231
21:28:02|0.014231
21:28:03|0.014231
21:28:04|0.014231
21:28:05|0.014231
21:28:06|0.014231
21:28:07|0.014231
21:28:08|0.014231
21:28:09|0.014231
21:28:10|0.014231
21:28:11|0.014231
21:28:12|0.014231
21:28:13|0.014231
21:28:14|0.01423
21:28:15|0.01423
21:28:16|0.01423
21:28:17|0.01423
21:28:18|0.014231
21:28:19|0.014231
21:28:21|0.014229
21:28:22|0.01423
21:28:23|0.014229
21:28:24|0.014229
21:28:25|0.014229
21:28:26|0.01423
21:28:27|0.01423
21:28:28|0.014234
21:28:29|0.01423
21:28:30|0.01423
21:28:31|0.01423
21:28:32|0.01423
21:28:33|0.01423
21:28:34|0.01423
21:28:35|0.01423
21:28:36|0.01423
21:28:37|0.01423
21:28:38|0.01423
21:28:39|0.01423
21:28:40|0.014228
21:28:41|0.014233
21:28:42|0.014233
21:28:43|0.014233
21:28:45|0.014229
21:28:45|0.014229
21:28:47|0.014232
21:28:49|0.014229
21:28:49|0.014228
21:28:50|0.014228
21:28:51|0.014228
21:28:52|0.014228
21:28:53|0.014228
21:28:55|0.014228
21:28:55|0.014233
21:28:57|0.014233
21:28:58|0.014233
21:29:00|0.014233
21:29:00|0.014229
21:29:01|0.014229
21:29:02|0.014229
21:29:03|0.014229
21:29:04|0.014234
21:29:05|0.014234
21:29:06|0.014234
21:29:07|0.014229
21:29:08|0.014232
21:29:09|0.014232
21:29:10|0.014235
21:29:11|0.014235
21:29:12|0.014229
21:29:13|0.014229
21:29:14|0.014229
21:29:15|0.014232
21:29:16|0.014234
21:29:17|0.014234
21:29:18|0.014234
21:29:19|0.014234
21:29:21|0.014234
21:29:23|0.014233
21:29:24|0.014233
21:29:25|0.014233
21:29:26|0.014233
21:29:27|0.014232
21:29:28|0.014233
21:29:30|0.014232
21:29:30|0.014232
21:29:31|0.014233
21:29:32|0.014233
21:29:33|0.014233
21:29:34|0.014233
21:29:36|0.014233
21:29:36|0.014233
21:29:37|0.014233
21:29:38|0.014233
21:29:39|0.014232
21:29:41|0.014233
21:29:41|0.014233
21:29:43|0.014232
21:29:43|0.014232
21:29:44|0.014232
21:29:45|0.014233
21:29:46|0.014233
21:29:47|0.014233
21:29:48|0.014233
21:29:49|0.014232
21:29:50|0.014232
21:29:51|0.014232
21:29:52|0.014231
21:29:53|0.014231
21:29:54|0.014229
21:29:56|0.014228
21:29:56|0.014229
21:29:57|0.014229
21:29:58|0.014229
21:29:59|0.014229
21:30:00|0.014229
21:30:02|0.014229
21:30:02|0.014228
21:30:03|0.014228
21:30:04|0.014228
21:30:05|0.014229
21:30:06|0.014229
21:30:07|0.014229
21:30:08|0.014229
21:30:09|0.014229
21:30:10|0.014229
21:30:11|0.014229
21:30:12|0.014229
21:30:13|0.014229
21:30:14|0.014228
21:30:15|0.014228
21:30:16|0.014228
21:30:17|0.014228
21:30:18|0.014228
21:30:19|0.014228
21:30:20|0.014229
21:30:21|0.014229
21:30:22|0.014229
21:30:24|0.014229
21:30:26|0.014229
21:30:26|0.014228
21:30:27|0.014229
21:30:28|0.014229
21:30:29|0.014229
21:30:30|0.014228
21:30:32|0.014228
21:30:33|0.014229
21:30:34|0.014228
21:30:35|0.014228
21:30:36|0.014228
21:30:37|0.014228
21:30:38|0.014228
21:30:39|0.014229
21:30:40|0.014229
21:30:41|0.014229
21:30:42|0.014232
21:30:43|0.014231
21:30:44|0.014231
21:30:45|0.014231
21:30:46|0.014231
21:30:47|0.014231
21:30:48|0.014228
21:30:49|0.014228
21:30:50|0.014228
21:30:51|0.014231
21:30:52|0.014228
21:30:53|0.014228
21:30:54|0.014228
21:30:55|0.014228
21:30:56|0.014228
21:30:57|0.014231
21:30:58|0.014231
21:30:59|0.014231
21:31:00|0.01423
21:31:01|0.014231
21:31:02|0.014229
21:31:03|0.014229
21:31:04|0.014229
21:31:05|0.014229
21:31:06|0.01423
21:31:07|0.01423
21:31:08|0.014229
21:31:09|0.014229
21:31:10|0.014229
21:31:11|0.014229
21:31:12|0.014229
21:31:13|0.014231
21:31:14|0.01423
21:31:15|0.01423
21:31:16|0.01423
21:31:17|0.01423
21:31:18|0.014231
21:31:19|0.014231
21:31:20|0.014231
21:31:21|0.014231
21:31:22|0.014231
21:31:24|0.014231
21:31:25|0.014231
21:31:26|0.014231
21:31:28|0.014231
21:31:28|0.014231
21:31:29|0.014229
21:31:31|0.014229
21:31:32|0.014229
21:31:33|0.014229
21:31:34|0.014229
21:31:35|0.014231
21:31:36|0.01423
21:31:37|0.01423
21:31:39|0.014231
21:31:40|0.014231
21:31:40|0.014229
21:31:41|0.014229
21:31:43|0.014229
21:31:43|0.014229
21:31:44|0.014231
21:31:45|0.014231
21:31:47|0.014231
21:31:47|0.014231
21:31:49|0.014233
21:31:49|0.014231
21:31:50|0.014231
21:31:51|0.014231
21:31:53|0.014231
21:31:53|0.014231
21:31:55|0.014231
21:31:56|0.014231
21:31:57|0.014231
21:31:57|0.014231
21:31:58|0.014231
21:31:59|0.014235
21:32:01|0.014235
21:32:02|0.014235
21:32:02|0.014234
21:32:04|0.014232
21:32:05|0.014232
21:32:06|0.014232
21:32:08|0.014231
21:32:08|0.014231
21:32:10|0.01423
21:32:11|0.01423
21:32:12|0.01423
21:32:13|0.01423
21:32:14|0.01423
21:32:15|0.01423
21:32:16|0.014231
21:32:17|0.014231
21:32:18|0.014231
21:32:19|0.014231
21:32:20|0.014229
21:32:21|0.014229
21:32:22|0.014229
21:32:23|0.014229
21:32:25|0.014229
21:32:25|0.014229
21:32:27|0.014229
21:32:29|0.014229
21:32:30|0.014229
21:32:31|0.014229
21:32:33|0.014229
21:32:33|0.014229
21:32:34|0.014229
21:32:35|0.014229
21:32:37|0.014229
21:32:37|0.014229
21:32:39|0.014229
21:32:40|0.014229
21:32:41|0.01423
21:32:42|0.014231
21:32:43|0.014231
21:32:44|0.01423
21:32:45|0.014231
21:32:45|0.014231
21:32:47|0.014231
21:32:48|0.014231
21:32:49|0.014231
21:32:50|0.014229
21:32:50|0.014229
21:32:52|0.014229
21:32:53|0.014228
21:32:54|0.01423
21:32:55|0.014228
21:32:56|0.014228
21:32:57|0.014229
21:32:58|0.014229
21:32:59|0.014229
21:33:00|0.014228
21:33:01|0.014228
21:33:02|0.014228
21:33:03|0.014229
21:33:04|0.014229
21:33:05|0.014229
21:33:06|0.014228
21:33:06|0.014228
21:33:07|0.014228
21:33:09|0.014228
21:33:10|0.014228
21:33:11|0.014228
21:33:11|0.014228
21:33:13|0.014228
21:33:14|0.014228
21:33:15|0.014228
21:33:16|0.014228
21:33:17|0.014228
21:33:18|0.014228
21:33:20|0.014228
21:33:20|0.014228
21:33:21|0.014229
21:33:23|0.014229
21:33:23|0.014229
21:33:26|0.014229
21:33:27|0.014229
21:33:28|0.014229
21:33:29|0.014229
21:33:29|0.014229
21:33:31|0.014229
21:33:33|0.014229
21:33:34|0.014229
21:33:35|0.014231
21:33:36|0.014231
21:33:37|0.014231
21:33:39|0.01423
21:33:39|0.01423
21:33:40|0.014233
21:33:41|0.014233
21:33:42|0.014233
21:33:44|0.01423
21:33:45|0.01423
21:33:46|0.01423
21:33:47|0.01423
21:33:48|0.014229
21:33:49|0.014229
21:33:50|0.014229
21:33:51|0.014229
21:33:52|0.014229
21:33:53|0.01423
21:33:54|0.01423
21:33:55|0.01423
21:33:56|0.014229
21:33:57|0.014229
21:33:58|0.014229
21:33:59|0.014229
21:34:00|0.01423
21:34:01|0.01423
21:34:02|0.01423
21:34:03|0.01423
21:34:04|0.01423
21:34:05|0.014229
21:34:06|0.014229
21:34:07|0.014231
21:34:08|0.014231
21:34:09|0.014231
21:34:10|0.014231
21:34:11|0.014231
21:34:12|0.014234
21:34:13|0.014234
21:34:14|0.014234
21:34:15|0.014234
21:34:16|0.014233
21:34:17|0.014234
21:34:18|0.014234
21:34:19|0.014234
21:34:20|0.014234
21:34:21|0.014231
21:34:22|0.014231
21:34:23|0.014231
21:34:24|0.014231
21:34:25|0.014231
21:34:27|0.014232
21:34:29|0.014231
21:34:30|0.014231
21:34:31|0.014232
21:34:32|0.014232
21:34:34|0.014232
21:34:34|0.014235
21:34:36|0.014235
21:34:38|0.014235
21:34:38|0.014235
21:34:39|0.014233
21:34:40|0.014235
21:34:41|0.014232
21:34:42|0.014235
21:34:43|0.014235
21:34:44|0.014235
21:34:45|0.014235
21:34:46|0.014232
21:34:47|0.014232
21:34:48|0.014232
21:34:50|0.014231
21:34:50|0.014232
21:34:51|0.014232
21:34:53|0.014232
21:34:54|0.014232
21:34:55|0.014232
21:34:55|0.014232
21:34:57|0.014232
21:34:57|0.014231
21:34:58|0.014231
21:35:00|0.014231
21:35:00|0.014231
21:35:01|0.014231
21:35:02|0.01423
21:35:03|0.014232
21:35:05|0.014232
21:35:05|0.014235
21:35:07|0.014235
21:35:07|0.014234
21:35:08|0.014237
21:35:10|0.014237
21:35:11|0.014244
21:35:12|0.014244
21:35:12|0.014244
21:35:13|0.014244
21:35:14|0.014233
21:35:16|0.014234
21:35:17|0.014238
21:35:18|0.014236
21:35:19|0.014236
21:35:19|0.014235
21:35:21|0.014241
21:35:21|0.014239
21:35:23|0.014239
21:35:24|0.014241
21:35:25|0.014241
21:35:26|0.014241
21:35:28|0.014244
21:35:29|0.014244
21:35:31|0.014244
21:35:32|0.014242
21:35:34|0.014242
21:35:34|0.014243
21:35:36|0.014243
21:35:37|0.014244
21:35:38|0.014244
21:35:39|0.014244
21:35:40|0.014244
21:35:40|0.014244
21:35:42|0.014244
21:35:43|0.014244
21:35:44|0.014244
21:35:44|0.014245
21:35:46|0.014242
21:35:46|0.014242
21:35:47|0.014247
21:35:49|0.014247
21:35:50|0.014247
21:35:50|0.014247
21:35:52|0.014247
21:35:53|0.014247
21:35:54|0.014246
21:35:55|0.014246
21:35:56|0.014246
21:35:57|0.014247
21:35:58|0.014247
21:35:59|0.014247
21:36:00|0.014247
21:36:01|0.014246
21:36:02|0.014246
21:36:03|0.01425
21:36:04|0.014251
21:36:05|0.014246
21:36:06|0.014246
21:36:07|0.014246
21:36:08|0.014251
21:36:09|0.014247
21:36:10|0.014248
21:36:11|0.014253
21:36:12|0.014249
21:36:13|0.014248
21:36:14|0.014254
21:36:15|0.014251
21:36:16|0.014251
21:36:17|0.014251
21:36:18|0.014251
21:36:19|0.014251
21:36:20|0.014251
21:36:21|0.014259
21:36:22|0.014259
21:36:23|0.014253
21:36:24|0.014253
21:36:25|0.014254
21:36:26|0.014254
21:36:27|0.014252
21:36:29|0.014255
21:36:30|0.014255
21:36:31|0.014255
21:36:31|0.014255
21:36:33|0.014254
21:36:34|0.014255
21:36:35|0.014255
21:36:37|0.014254
21:36:38|0.014255
21:36:39|0.014255
21:36:39|0.014259
21:36:40|0.014267
21:36:41|0.014261
21:36:43|0.014257
21:36:44|0.014254
21:36:45|0.01426
21:36:46|0.01426
21:36:47|0.01426
21:36:48|0.01426
21:36:49|0.01426
21:36:50|0.01426
21:36:52|0.01426
21:36:52|0.01426
21:36:54|0.01426
21:36:54|0.014258
21:36:55|0.014258
21:36:56|0.01426
21:36:57|0.014256
21:36:59|0.014256
21:37:00|0.014256
21:37:01|0.014258
21:37:02|0.014258
21:37:03|0.014258
21:37:04|0.014258
21:37:05|0.014259
21:37:06|0.01426
21:37:07|0.01426
21:37:08|0.014259
21:37:09|0.014259
21:37:10|0.014258
21:37:11|0.014258
21:37:12|0.014263
21:37:12|0.01426
21:37:14|0.01426
21:37:15|0.01426
21:37:16|0.01426
21:37:17|0.014255
21:37:17|0.014255
21:37:18|0.014255
21:37:20|0.014255
21:37:21|0.014255
21:37:22|0.014255
21:37:24|0.01426
21:37:24|0.01426
21:37:25|0.01426
21:37:26|0.01426
21:37:27|0.01426
21:37:28|0.014267
21:37:30|0.014269
21:37:32|0.014264
21:37:33|0.014269
21:37:33|0.014265
21:37:35|0.014266
21:37:36|0.014269
21:37:37|0.014269
21:37:38|0.014269
21:37:40|0.014266
21:37:41|0.014265
21:37:42|0.014264
21:37:43|0.014267
21:37:44|0.014265
21:37:45|0.014265
21:37:46|0.014265
21:37:47|0.014272
21:37:48|0.014272
21:37:49|0.014266
21:37:50|0.014266
21:37:51|0.014266
21:37:52|0.01427
21:37:53|0.01427
21:37:54|0.014266
21:37:55|0.014266
21:37:56|0.014269
21:37:58|0.014269
21:37:59|0.014269
21:38:00|0.014269
21:38:01|0.014269
21:38:02|0.014269
21:38:03|0.014272
21:38:04|0.014268
21:38:05|0.014267
21:38:06|0.01427
21:38:08|0.014271
21:38:08|0.014268
21:38:09|0.014264
21:38:10|0.014262
21:38:12|0.014267
21:38:12|0.014267
21:38:14|0.014268
21:38:14|0.014268
21:38:15|0.014268
21:38:17|0.014268
21:38:18|0.014268
21:38:18|0.014268
21:38:20|0.014268
21:38:21|0.014268
21:38:21|0.014267
21:38:23|0.014268
21:38:23|0.014268
21:38:25|0.014269
21:38:25|0.01427
21:38:26|0.01427
21:38:27|0.01427
21:38:29|0.01427
21:38:30|0.01427
21:38:32|0.01427
21:38:34|0.01427
21:38:35|0.01427
21:38:36|0.01427
21:38:37|0.01427
21:38:38|0.01427
21:38:39|0.01427
21:38:40|0.01427
21:38:41|0.01427
21:38:43|0.014274
21:38:43|0.014274
21:38:44|0.014274
21:38:46|0.014274
21:38:47|0.014274
21:38:48|0.014274
21:38:48|0.014274
21:38:50|0.014274
21:38:51|0.014274
21:38:52|0.014274
21:38:52|0.014268
21:38:54|0.014272
21:38:55|0.014272
21:38:56|0.014272
21:38:57|0.014272
21:38:58|0.014269
21:38:59|0.014269
21:39:00|0.01427
21:39:01|0.014265
21:39:02|0.014265
21:39:03|0.014265
21:39:04|0.014265
21:39:05|0.01427
21:39:06|0.014264
21:39:07|0.014264
21:39:08|0.014264
21:39:09|0.014264
21:39:10|0.014264
21:39:11|0.014261
21:39:12|0.014254
21:39:13|0.01425
21:39:14|0.01425
21:39:15|0.014256
21:39:16|0.014256
21:39:17|0.014253
21:39:18|0.014253
21:39:19|0.014236
21:39:20|0.01423
21:39:21|0.014231
21:39:22|0.014231
21:39:24|0.014231
21:39:25|0.014228
21:39:25|0.014235
21:39:26|0.014241
21:39:28|0.014241
21:39:28|0.014244
21:39:29|0.014234
21:39:31|0.014229
21:39:33|0.014229
21:39:34|0.014234
21:39:35|0.014229
21:39:36|0.014234
21:39:37|0.014233
21:39:38|0.014233
21:39:39|0.014238
21:39:40|0.014234
21:39:41|0.014234
21:39:42|0.014234
21:39:43|0.014238
21:39:44|0.014238
21:39:45|0.014238
21:39:47|0.014231
21:39:47|0.014228
21:39:49|0.014228
21:39:50|0.014228
21:39:51|0.014231
21:39:52|0.014225
21:39:53|0.014225
21:39:54|0.014225
21:39:55|0.014226
21:39:56|0.014226
21:39:57|0.014226
21:39:57|0.014226
21:39:59|0.014226
21:40:01|0.01423
21:40:01|0.014225
21:40:03|0.014224
21:40:04|0.014229
21:40:05|0.014225
21:40:06|0.014225
21:40:07|0.014225
21:40:08|0.014225
21:40:09|0.014225
21:40:11|0.014229
21:40:11|0.014225
21:40:13|0.014224
21:40:15|0.014231
21:40:15|0.01423
21:40:16|0.01423
21:40:18|0.01423
21:40:18|0.01423
21:40:19|0.01423
21:40:21|0.01423
21:40:21|0.01423
21:40:22|0.01423
21:40:23|0.01423
21:40:24|0.01423
21:40:25|0.01423
21:40:26|0.014229
21:40:27|0.014224
21:40:28|0.014224
21:40:30|0.014224
21:40:30|0.014229
21:40:33|0.014224
21:40:34|0.014224
21:40:34|0.014224
21:40:35|0.014225
21:40:37|0.014225
21:40:38|0.014225
21:40:39|0.014225
21:40:40|0.014226
21:40:41|0.014226
21:40:43|0.014226
21:40:44|0.014226
21:40:44|0.014226
21:40:45|0.014226
21:40:47|0.014226
21:40:47|0.014228
21:40:48|0.014228
21:40:49|0.014228
21:40:50|0.014229
21:40:51|0.014229
21:40:53|0.014229
21:40:53|0.014229
21:40:54|0.014219
21:40:55|0.014219
21:40:56|0.014219
21:40:57|0.01423
21:40:58|0.01423
21:40:59|0.01423
21:41:00|0.01423
21:41:01|0.014224
21:41:02|0.014224
21:41:03|0.014224
21:41:04|0.014224
21:41:05|0.014229
21:41:06|0.014224
21:41:07|0.014224
21:41:08|0.014229
21:41:10|0.01423
21:41:11|0.014235
21:41:12|0.014235
21:41:13|0.014235
21:41:14|0.014234
21:41:15|0.014234
21:41:16|0.014238
21:41:17|0.014234
21:41:18|0.014234
21:41:19|0.014233
21:41:20|0.014233
21:41:21|0.014235
21:41:22|0.014234
21:41:23|0.014235
21:41:24|0.014238
21:41:25|0.014238
21:41:26|0.014239
21:41:27|0.014239
21:41:28|0.014238
21:41:29|0.014237
21:41:30|0.014237
21:41:31|0.014237
21:41:32|0.014237
21:41:34|0.014237
21:41:35|0.014237
21:41:36|0.014237
21:41:38|0.014238
21:41:39|0.014246
21:41:40|0.014249
21:41:41|0.014249
21:41:42|0.014249
21:41:43|0.014251
21:41:44|0.014251
21:41:45|0.014251
21:41:46|0.014251
21:41:47|0.014251
21:41:48|0.014251
21:41:49|0.014251
21:41:50|0.014251
21:41:51|0.014251
21:41:52|0.014245
21:41:53|0.014245
21:41:54|0.014245
21:41:55|0.014247
21:41:56|0.014247
21:41:57|0.014247
21:41:58|0.014247
21:41:59|0.014247
21:42:01|0.014247
21:42:02|0.01425
21:42:03|0.01425
21:42:04|0.01425
21:42:04|0.014249
21:42:06|0.014249
21:42:07|0.014249
21:42:07|0.01425
21:42:08|0.014246
21:42:10|0.014246
21:42:11|0.014246
21:42:11|0.014246
21:42:12|0.014246
21:42:13|0.014252
21:42:14|0.014252
21:42:16|0.014252
21:42:17|0.014252
21:42:18|0.01425
21:42:19|0.01425
21:42:19|0.01425
21:42:21|0.014252
21:42:21|0.014247
21:42:22|0.014247
21:42:23|0.014247
21:42:24|0.014247
21:42:26|0.01425
21:42:26|0.01425
21:42:28|0.01425
21:42:29|0.014252
21:42:29|0.014252
21:42:30|0.014252
21:42:32|0.014245
21:42:32|0.014245
21:42:34|0.014245
21:42:36|0.014245
21:42:38|0.014245
21:42:39|0.014245
21:42:40|0.014245
21:42:41|0.014245
21:42:42|0.014245
21:42:43|0.014245
21:42:44|0.014243
21:42:45|0.014243
21:42:46|0.014243
21:42:47|0.014242
21:42:49|0.01423
21:42:50|0.014237
21:42:51|0.014237
21:42:52|0.01424
21:42:53|0.01424
21:42:54|0.01424
21:42:54|0.01424
21:42:56|0.01424
21:42:57|0.014233
21:42:57|0.014233
21:42:59|0.01424
21:43:01|0.01424
21:43:01|0.01424
21:43:02|0.01424
21:43:04|0.014233
21:43:05|0.014233
21:43:05|0.014233
21:43:07|0.014233
21:43:08|0.014233
21:43:08|0.014229
21:43:09|0.014233
21:43:10|0.014229
21:43:12|0.014234
21:43:12|0.014232
21:43:14|0.014232
21:43:14|0.014232
21:43:16|0.014233
21:43:16|0.014234
21:43:18|0.014224
21:43:18|0.014224
21:43:20|0.01423
21:43:21|0.014223
21:43:22|0.01423
21:43:23|0.014223
21:43:23|0.014221
21:43:24|0.014226
21:43:26|0.014224
21:43:27|0.014224
21:43:28|0.014223
21:43:29|0.014213
21:43:30|0.014222
21:43:30|0.014221
21:43:32|0.014221
21:43:33|0.014213
21:43:34|0.014223
21:43:36|0.014223
21:43:37|0.014204
21:43:39|0.014192
21:43:40|0.014193
21:43:40|0.014193
21:43:42|0.014198
21:43:43|0.014198
21:43:43|0.014189
21:43:45|0.014189
21:43:46|0.014189
21:43:47|0.014189
21:43:48|0.014187
21:43:49|0.014185
21:43:50|0.014192
21:43:51|0.014183
21:43:52|0.014184
21:43:53|0.014181
21:43:54|0.014188
21:43:55|0.014188
21:43:57|0.014184
21:43:57|0.014192
21:43:58|0.014192
21:43:59|0.014192
21:44:00|0.014192
21:44:01|0.014192
21:44:02|0.014184
21:44:03|0.014184
21:44:04|0.014183
21:44:05|0.014183
21:44:06|0.014183
21:44:07|0.014176
21:44:08|0.01418
21:44:09|0.01418
21:44:11|0.01418
21:44:11|0.01418
21:44:12|0.014178
21:44:13|0.014178
21:44:14|0.014178
21:44:15|0.014178
21:44:16|0.014179
21:44:17|0.014179
21:44:18|0.014178
21:44:19|0.014178
21:44:20|0.01418
21:44:21|0.01418
21:44:22|0.014176
21:44:23|0.014177
21:44:24|0.014183
21:44:25|0.014197
21:44:27|0.014201
21:44:27|0.014201
21:44:28|0.014201
21:44:29|0.014206
21:44:30|0.014197
21:44:31|0.014196
21:44:32|0.014196
21:44:33|0.014201
21:44:34|0.0142
21:44:36|0.01419
21:44:38|0.014198
21:44:40|0.014193
21:44:41|0.014198
21:44:43|0.01419
21:44:44|0.014198
21:44:45|0.0142
21:44:46|0.0142
21:44:47|0.0142
21:44:48|0.0142
21:44:49|0.014201
21:44:50|0.014197
21:44:51|0.014197
21:44:52|0.014197
21:44:53|0.014197
21:44:54|0.014203
21:44:55|0.014203
21:44:56|0.014196
21:44:57|0.014196
21:44:58|0.014196
21:44:59|0.014196
21:45:00|0.014196
21:45:01|0.014196
21:45:02|0.014198
21:45:03|0.014187
21:45:04|0.014191
21:45:05|0.014191
21:45:06|0.014191
21:45:07|0.014191
21:45:08|0.014196
21:45:09|0.014196
21:45:10|0.014196
21:45:11|0.014196
21:45:12|0.014196
21:45:13|0.014194
21:45:14|0.014194
21:45:15|0.014194
21:45:16|0.0142
21:45:17|0.0142
21:45:18|0.0142
21:45:19|0.014205
21:45:20|0.014205
21:45:21|0.014202
21:45:22|0.014212
21:45:23|0.014207
21:45:24|0.014207
21:45:25|0.014216
21:45:26|0.014216
21:45:27|0.014216
21:45:29|0.014216
21:45:30|0.014216
21:45:30|0.014216
21:45:31|0.014211
21:45:32|0.014216
21:45:33|0.014216
21:45:34|0.014216
21:45:36|0.014216
21:45:37|0.014216
21:45:38|0.014216
21:45:40|0.014216
21:45:41|0.014216
21:45:43|0.014223
21:45:44|0.014216
21:45:45|0.014216
21:45:46|0.014216
21:45:47|0.014216
21:45:48|0.014223
21:45:48|0.014216
21:45:50|0.014206
21:45:50|0.014206
21:45:51|0.014206
21:45:54|0.014206
21:45:54|0.014206
21:45:55|0.014206
21:45:56|0.014206
21:45:58|0.014206
21:45:58|0.014206
21:45:59|0.014208
21:46:00|0.014208
21:46:01|0.014217
21:46:02|0.014217
21:46:03|0.014217
21:46:04|0.014217
21:46:05|0.014216
21:46:06|0.014216
21:46:07|0.014216
21:46:09|0.014216
21:46:09|0.014216
21:46:10|0.014216
21:46:11|0.014216
21:46:12|0.014216
21:46:13|0.014216
21:46:14|0.014216
21:46:16|0.014216
21:46:17|0.014216
21:46:18|0.014216
21:46:18|0.014216
21:46:19|0.014215
21:46:20|0.014216
21:46:21|0.014216
21:46:22|0.014216
21:46:24|0.014216
21:46:25|0.014216
21:46:26|0.014216
21:46:26|0.014216
21:46:28|0.014216
21:46:28|0.014216
21:46:29|0.014224
21:46:31|0.014224
21:46:31|0.014217
21:46:32|0.014217
21:46:33|0.014217
21:46:35|0.014217
21:46:36|0.014217
21:46:37|0.014217
21:46:38|0.014217
21:46:40|0.014216
21:46:41|0.014215
21:46:43|0.014215
21:46:44|0.014213
21:46:45|0.014202
21:46:47|0.014203
21:46:47|0.014203
21:46:49|0.014203
21:46:50|0.014203
21:46:51|0.014205
21:46:52|0.014205
21:46:53|0.014201
21:46:53|0.014201
21:46:55|0.014201
21:46:56|0.014201
21:46:57|0.014201
21:46:57|0.014201
21:46:59|0.014207
21:46:59|0.014201
21:47:01|0.014201
21:47:02|0.014201
21:47:03|0.0142
21:47:04|0.0142
21:47:05|0.0142
21:47:06|0.0142
21:47:07|0.0142
21:47:08|0.014191
21:47:09|0.014201
21:47:10|0.014201
21:47:10|0.014201
21:47:12|0.014201
21:47:13|0.014199
21:47:14|0.014199
21:47:15|0.014201
21:47:16|0.014201
21:47:17|0.014196
21:47:17|0.014196
21:47:19|0.014196
21:47:19|0.0142
21:47:20|0.014191
21:47:22|0.014191
21:47:23|0.014191
21:47:24|0.014192
21:47:25|0.014192
21:47:25|0.014191
21:47:27|0.014196
21:47:28|0.01419
21:47:29|0.01419
21:47:30|0.01419
21:47:31|0.01419
21:47:31|0.01419
21:47:33|0.0142
21:47:34|0.0142
21:47:34|0.014199
21:47:35|0.014199
21:47:36|0.014199
21:47:37|0.014199
21:47:40|0.014188
21:47:41|0.014189
21:47:43|0.014187
21:47:44|0.014191
21:47:45|0.014191
21:47:46|0.014191
21:47:47|0.014186
21:47:48|0.014185
21:47:49|0.014168
21:47:50|0.014167
21:47:51|0.014162
21:47:53|0.014162
21:47:54|0.014155
21:47:54|0.01416
21:47:55|0.01416
21:47:57|0.014162
21:47:58|0.01416
21:47:59|0.01416
21:48:01|0.014156
21:48:01|0.014156
21:48:02|0.014162
21:48:03|0.014168
21:48:04|0.014173
21:48:05|0.014179
21:48:06|0.014179
21:48:07|0.014188
21:48:08|0.014182
21:48:09|0.014184
21:48:10|0.014184
21:48:11|0.014171
21:48:12|0.014183
21:48:13|0.014183
21:48:15|0.014175
21:48:16|0.014175
21:48:17|0.014182
21:48:18|0.014182
21:48:19|0.014176
21:48:20|0.014175
21:48:21|0.014175
21:48:22|0.014173
21:48:23|0.014164
21:48:24|0.014174
21:48:25|0.014174
21:48:26|0.014174
21:48:32|0.014171
21:48:32|0.014171
21:48:33|0.014171
21:48:35|0.014171
21:48:36|0.014171
21:48:37|0.014171
21:48:37|0.014171
21:48:39|0.014171
21:48:40|0.014171
21:48:41|0.014171
21:48:43|0.014171
21:48:44|0.014171
21:48:45|0.014164
21:48:46|0.01417
21:48:47|0.01417
21:48:48|0.014171
21:48:49|0.014166
21:48:50|0.014166
21:48:51|0.014166
21:48:52|0.014163
21:48:53|0.014164
21:48:54|0.014164
21:48:55|0.014164
21:48:56|0.014164
21:48:57|0.014171
21:48:58|0.014171
21:48:59|0.014171
21:49:00|0.014171
21:49:02|0.014168
21:49:02|0.014171
21:49:03|0.014164
21:49:04|0.014164
21:49:05|0.014162
21:49:06|0.014162
21:49:07|0.014162
21:49:08|0.014162
21:49:09|0.014162
21:49:10|0.014161
21:49:11|0.014161
21:49:12|0.014161
21:49:13|0.014161
21:49:14|0.014161
21:49:15|0.014162
21:49:16|0.014162
21:49:17|0.014165
21:49:18|0.014162
21:49:19|0.014162
21:49:20|0.014162
21:49:22|0.014161
21:49:23|0.014161
21:49:24|0.014164
21:49:24|0.014164
21:49:26|0.014164
21:49:26|0.014164
21:49:29|0.014164
21:49:29|0.014164
21:49:30|0.014164
21:49:31|0.014161
21:49:32|0.014157
21:49:34|0.014157
21:49:35|0.014163
21:49:36|0.014163
21:49:37|0.014163
21:49:38|0.01416
21:49:39|0.01416
21:49:40|0.01416
21:49:42|0.01416
21:49:43|0.01416
21:49:45|0.01416
21:49:46|0.01416
21:49:47|0.01416
21:49:49|0.01416
21:49:50|0.01416
21:49:51|0.014159
21:49:52|0.014159
21:49:53|0.01416
21:49:54|0.014159
21:49:55|0.014159
21:49:56|0.014159
21:49:57|0.014159
21:49:59|0.014155
21:50:00|0.014159
21:50:00|0.014156
21:50:01|0.014152
21:50:03|0.014153
21:50:03|0.014159
21:50:05|0.01416
21:50:06|0.014155
21:50:06|0.014155
21:50:07|0.014155
21:50:10|0.014155
21:50:10|0.014155
21:50:11|0.014155
21:50:12|0.014159
21:50:13|0.014159
21:50:14|0.014159
21:50:15|0.014153
21:50:16|0.014154
21:50:17|0.014155
21:50:18|0.014155
21:50:19|0.014155
21:50:20|0.014155
21:50:21|0.014155
21:50:22|0.014155
21:50:23|0.014155
21:50:24|0.014155
21:50:25|0.01416
21:50:26|0.014156
21:50:27|0.01416
21:50:28|0.014159
21:50:29|0.014159
21:50:30|0.01416
21:50:31|0.01416
21:50:32|0.01416
21:50:33|0.01416
21:50:35|0.014159
21:50:36|0.01416
21:50:37|0.01416
21:50:38|0.01416
21:50:39|0.014163
21:50:40|0.014157
21:50:41|0.014157
21:50:43|0.01416
21:50:44|0.01416
21:50:46|0.01416
21:50:48|0.014157
21:50:48|0.014157
21:50:49|0.014157
21:50:50|0.014158
21:50:52|0.014158
21:50:52|0.014159
21:50:54|0.014159
21:50:55|0.014159
21:50:56|0.014159
21:50:58|0.014159
21:50:58|0.014159
21:50:59|0.014159
21:51:01|0.014159
21:51:01|0.014153
21:51:02|0.014153
21:51:03|0.014157
21:51:04|0.014157
21:51:05|0.014157
21:51:06|0.014151
21:51:07|0.014151
21:51:08|0.014157
21:51:10|0.014157
21:51:11|0.014157
21:51:11|0.014153
21:51:13|0.014153
21:51:14|0.014153
21:51:15|0.014155
21:51:15|0.014155
21:51:17|0.014155
21:51:18|0.014155
21:51:19|0.014155
21:51:20|0.014155
21:51:21|0.014155
21:51:21|0.014157
21:51:22|0.014157
21:51:23|0.014157
21:51:26|0.014157
21:51:26|0.014154
21:51:27|0.014151
21:51:28|0.014154
21:51:29|0.014154
21:51:30|0.014154
21:51:31|0.014153
21:51:32|0.014153
21:51:33|0.014154
21:51:34|0.014154
21:51:35|0.014154
21:51:36|0.014154
21:51:37|0.014154
21:51:38|0.01415
21:51:39|0.01415
21:51:40|0.01415
21:51:41|0.01415
21:51:42|0.014152
21:51:44|0.014152
21:51:46|0.01415
21:51:47|0.01415
21:51:49|0.01415
21:51:49|0.014149
21:51:50|0.01415
21:51:51|0.01415
21:51:52|0.01415
21:51:54|0.01415
21:51:55|0.01415
21:51:57|0.014146
21:51:57|0.014146
21:51:58|0.01415
21:51:59|0.014148
21:52:00|0.014148
21:52:01|0.014148
21:52:02|0.014148
21:52:04|0.01415
21:52:05|0.01415
21:52:06|0.01415
21:52:08|0.014149
21:52:08|0.01415
21:52:09|0.014146
21:52:11|0.014138
21:52:11|0.014138
21:52:13|0.014138
21:52:14|0.014138
21:52:14|0.014141
21:52:15|0.014132
21:52:16|0.014125
21:52:17|0.014123
21:52:19|0.014123
21:52:20|0.014123
21:52:20|0.014133
21:52:21|0.014123
21:52:23|0.014123
21:52:23|0.014131
21:52:24|0.014123
21:52:26|0.014123
21:52:27|0.014123
21:52:27|0.014123
21:52:29|0.014123
21:52:30|0.014131
21:52:31|0.014131
21:52:32|0.014131
21:52:33|0.014131
21:52:34|0.014131
21:52:35|0.014131
21:52:36|0.014123
21:52:37|0.014123
21:52:38|0.014123
21:52:39|0.014123
21:52:40|0.01412
21:52:41|0.014113
21:52:42|0.014124
21:52:43|0.014124
21:52:45|0.01412
21:52:46|0.014115
21:52:48|0.014115
21:52:50|0.014124
21:52:50|0.014124
21:52:51|0.014115
21:52:52|0.014115
21:52:53|0.014114
21:52:55|0.014114
21:52:56|0.014115
21:52:57|0.014115
21:52:58|0.014115
21:52:58|0.014115
21:53:01|0.014115
21:53:01|0.014115
21:53:03|0.014114
21:53:04|0.014114
21:53:06|0.014114
21:53:07|0.01411
21:53:07|0.014114
21:53:08|0.014104
21:53:10|0.014115
21:53:11|0.014115
21:53:12|0.0141
21:53:13|0.0141
21:53:14|0.0141
21:53:15|0.0141
21:53:16|0.0141
21:53:17|0.0141
21:53:18|0.0141
21:53:19|0.0141
21:53:20|0.0141
21:53:21|0.0141
21:53:22|0.0141
21:53:23|0.0141
21:53:24|0.0141
21:53:25|0.0141
21:53:26|0.0141
21:53:27|0.0141
21:53:28|0.014095
21:53:29|0.014095
21:53:30|0.0141
21:53:31|0.0141
21:53:33|0.0141
21:53:33|0.014101
21:53:35|0.014101
21:53:35|0.014101
21:53:36|0.014101
21:53:37|0.014108
21:53:38|0.014102
21:53:39|0.014102
21:53:40|0.014102
21:53:41|0.014102
21:53:42|0.014102
21:53:43|0.014115
21:53:45|0.014115
21:53:46|0.014115
21:53:47|0.014115
21:53:48|0.014121
21:53:49|0.01412
21:53:51|0.014117
21:53:52|0.014122
21:53:53|0.014123
21:53:53|0.014112
21:53:55|0.014125
21:53:56|0.014126
21:53:57|0.014126
21:53:59|0.014119
21:54:00|0.014119
21:54:01|0.014121
21:54:02|0.014121
21:54:02|0.014121
21:54:04|0.014112
21:54:05|0.014112
21:54:06|0.014121
21:54:07|0.014122
21:54:08|0.014122
21:54:09|0.014122
21:54:10|0.014122
21:54:11|0.014116
21:54:12|0.014116
21:54:13|0.014116
21:54:14|0.014116
21:54:16|0.014118
21:54:17|0.014121
21:54:19|0.014121
21:54:19|0.014122
21:54:20|0.014122
21:54:22|0.014122
21:54:22|0.014122
21:54:23|0.014122
21:54:24|0.014123
21:54:25|0.014123
21:54:26|0.014123
21:54:27|0.014131
21:54:28|0.014139
21:54:30|0.014121
21:54:30|0.014136
21:54:31|0.01414
21:54:33|0.014122
21:54:33|0.014122
21:54:34|0.014122
21:54:35|0.014109
21:54:36|0.014109
21:54:37|0.014109
21:54:38|0.014109
21:54:40|0.014109
21:54:41|0.014109
21:54:42|0.014109
21:54:43|0.014109
21:54:44|0.014137
21:54:45|0.014141
21:54:47|0.01414
21:54:48|0.014141
21:54:50|0.014129
21:54:50|0.01414
21:54:51|0.014132
21:54:52|0.014132
21:54:54|0.01414
21:54:54|0.014141
21:54:56|0.014141
21:54:57|0.014141
21:54:58|0.014141
21:54:59|0.014137
21:55:00|0.01414
21:55:00|0.01414
21:55:02|0.01414
21:55:02|0.014139
21:55:04|0.014139
21:55:05|0.014141
21:55:06|0.014141
21:55:07|0.014139
21:55:08|0.014139
21:55:09|0.014148
21:55:10|0.01413
21:55:12|0.01413
21:55:13|0.01413
21:55:14|0.01413
21:55:15|0.014139
21:55:15|0.014141
21:55:17|0.01414
21:55:17|0.014139
21:55:18|0.01414
21:55:19|0.014137
21:55:20|0.014138
21:55:22|0.014138
21:55:23|0.014138
21:55:24|0.014138
21:55:25|0.014131
21:55:26|0.014137
21:55:26|0.014137
21:55:27|0.014137
21:55:29|0.014137
21:55:29|0.014139
21:55:30|0.014137
21:55:32|0.014137
21:55:32|0.014138
21:55:34|0.014138
21:55:35|0.014139
21:55:36|0.014139
21:55:37|0.014139
21:55:37|0.014139
21:55:39|0.014139
21:55:40|0.014133
21:55:41|0.014138
21:55:42|0.014138
21:55:43|0.014138
21:55:43|0.01415
21:55:45|0.01415
21:55:46|0.01415
21:55:48|0.014154
21:55:48|0.014146
21:55:49|0.014146
21:55:51|0.014146
21:55:52|0.014149
21:55:53|0.014143
21:55:55|0.014153
21:55:56|0.014153
21:55:57|0.014146
21:55:58|0.014146
21:55:59|0.014146
21:56:00|0.014146
21:56:01|0.014146
21:56:02|0.014147
21:56:03|0.014146
21:56:04|0.014146
21:56:05|0.014146
21:56:06|0.014146
21:56:07|0.014148
21:56:08|0.014149
21:56:09|0.014149
21:56:11|0.014145
21:56:12|0.014145
21:56:12|0.014145
21:56:14|0.014145
21:56:15|0.014147
21:56:16|0.014147
21:56:17|0.014147
21:56:18|0.014142
21:56:19|0.014142
21:56:20|0.014142
21:56:21|0.014142
21:56:22|0.014142
21:56:23|0.014138
21:56:24|0.014138
21:56:25|0.014138
21:56:26|0.014145
21:56:27|0.014145
21:56:28|0.014144
21:56:29|0.014144
21:56:30|0.01414
21:56:31|0.014135
21:56:32|0.014135
21:56:34|0.014139
21:56:34|0.014139
21:56:35|0.014138
21:56:36|0.014139
21:56:38|0.014131
21:56:38|0.014131
21:56:39|0.014131
21:56:41|0.014131
21:56:41|0.014131
21:56:42|0.014131
21:56:43|0.014141
21:56:45|0.014141
21:56:45|0.014136
21:56:46|0.014136
21:56:48|0.014136
21:56:50|0.014136
21:56:51|0.014136
21:56:52|0.014136
21:56:53|0.014126
21:56:54|0.014113
21:56:55|0.014112
21:56:56|0.014115
21:56:57|0.014115
21:56:58|0.014115
21:56:59|0.014115
21:57:00|0.014113
21:57:01|0.014113
21:57:02|0.014131
21:57:03|0.014131
21:57:04|0.014124
21:57:05|0.014124
21:57:06|0.014124
21:57:07|0.014123
21:57:08|0.014131
21:57:09|0.014131
21:57:10|0.01413
21:57:11|0.01413
21:57:12|0.01413
21:57:13|0.014131
21:57:14|0.014133
21:57:15|0.014138
21:57:16|0.014143
21:57:17|0.014145
21:57:18|0.014142
21:57:20|0.014154
21:57:20|0.014149
21:57:21|0.014159
21:57:23|0.01415
21:57:24|0.01415
21:57:25|0.014156
21:57:26|0.014158
21:57:27|0.014158
21:57:27|0.014158
21:57:29|0.014158
21:57:29|0.014158
21:57:30|0.01417
21:57:31|0.014164
21:57:33|0.014171
21:57:34|0.014165
21:57:35|0.014165
21:57:36|0.014153
21:57:37|0.014151
21:57:38|0.014166
21:57:38|0.014166
21:57:40|0.014166
21:57:40|0.014166
21:57:42|0.014166
21:57:42|0.014159
21:57:44|0.014159
21:57:45|0.014159
21:57:46|0.014168
21:57:47|0.014169
21:57:48|0.014172
21:57:50|0.014158
21:57:50|0.014168
21:57:52|0.014168
21:57:53|0.014168
21:57:55|0.014166
21:57:55|0.014164
21:57:56|0.014162
21:57:58|0.014168
21:57:59|0.014168
21:58:00|0.014168
21:58:01|0.014157
21:58:02|0.014159
21:58:03|0.014159
21:58:05|0.014158
21:58:06|0.014163
21:58:07|0.014158
21:58:08|0.014166
21:58:09|0.014166
21:58:10|0.014166
21:58:11|0.014166
21:58:12|0.014166
21:58:13|0.014158
21:58:14|0.014158
21:58:15|0.014158
21:58:16|0.014158
21:58:17|0.014158
21:58:18|0.014158
21:58:19|0.014161
21:58:20|0.014161
21:58:21|0.014161
21:58:22|0.014161
21:58:23|0.014161
21:58:24|0.014161
21:58:25|0.014166
21:58:26|0.014162
21:58:27|0.01416
21:58:29|0.01416
21:58:30|0.014161
21:58:30|0.014161
21:58:32|0.014161
21:58:34|0.01417
21:58:34|0.01417
21:58:35|0.014151
21:58:36|0.014151
21:58:37|0.014151
21:58:38|0.014151
21:58:39|0.014151
21:58:40|0.014157
21:58:41|0.014157
21:58:42|0.014164
21:58:43|0.014164
21:58:44|0.014164
21:58:45|0.014166
21:58:46|0.014168
21:58:47|0.014168
21:58:48|0.014168
21:58:49|0.014168
21:58:51|0.014168
21:58:53|0.014168
21:58:53|0.014168
21:58:55|0.014168
21:58:56|0.014164
21:58:56|0.014164
21:58:58|0.014167
21:58:59|0.014162
21:59:01|0.014162
21:59:02|0.014166
21:59:02|0.014166
21:59:03|0.014166
21:59:04|0.014166
21:59:05|0.014166
21:59:07|0.014166
21:59:08|0.014165
21:59:09|0.014166
21:59:09|0.014166
21:59:10|0.014166
21:59:11|0.014167
21:59:12|0.014166
21:59:13|0.014166
21:59:14|0.014166
21:59:16|0.014169
21:59:16|0.014169
21:59:17|0.014169
21:59:18|0.014169
21:59:20|0.014169
21:59:21|0.014169
21:59:22|0.014169
21:59:23|0.014169
21:59:24|0.014169
21:59:25|0.014169
21:59:26|0.014169
21:59:27|0.01417
21:59:28|0.01417
21:59:29|0.014175
21:59:30|0.014175
21:59:31|0.014175
21:59:32|0.01417
21:59:33|0.01417
21:59:34|0.014178
21:59:35|0.014172
21:59:36|0.014172
21:59:37|0.014172
21:59:38|0.014172
21:59:39|0.014172
21:59:40|0.014172
21:59:41|0.014172
21:59:42|0.014172
21:59:43|0.014172
21:59:44|0.014172
21:59:45|0.01418
21:59:46|0.01418
21:59:47|0.01418
21:59:48|0.01419
21:59:49|0.01419
21:59:50|0.01419
21:59:52|0.01419
21:59:54|0.014188
21:59:55|0.014191
21:59:56|0.014191
21:59:57|0.014191
21:59:59|0.014191
22:00:00|0.014187
22:00:01|0.014191
22:00:02|0.01419
22:00:03|0.01419
22:00:05|0.014181
22:00:06|0.014171
22:00:07|0.014171
22:00:08|0.014171
22:00:09|0.014173
22:00:10|0.014173
22:00:12|0.014152
22:00:12|0.014144
22:00:13|0.014154
22:00:14|0.014154
22:00:15|0.014154
22:00:16|0.01414
22:00:17|0.01414
22:00:18|0.014138
22:00:19|0.014135
22:00:20|0.014135
22:00:22|0.014135
22:00:23|0.014135
22:00:24|0.014135
22:00:25|0.014135
22:00:26|0.014135
22:00:27|0.014135
22:00:28|0.014135
22:00:29|0.014139
22:00:30|0.014139
22:00:31|0.014136
22:00:32|0.014139
22:00:34|0.014139
22:00:35|0.014149
22:00:36|0.014137
22:00:36|0.014137
22:00:37|0.014146
22:00:38|0.014146
22:00:40|0.014145
22:00:41|0.01415
22:00:41|0.014149
22:00:42|0.014149
22:00:43|0.014147
22:00:44|0.014147
22:00:45|0.014137
22:00:46|0.014135
22:00:47|0.014141
22:00:48|0.014151
22:00:49|0.014151
22:00:50|0.014151
22:00:52|0.014151
22:00:54|0.014151
22:00:55|0.014149
22:00:56|0.014143
22:00:57|0.01415
22:00:58|0.01415
22:00:59|0.014151
22:01:00|0.014151
22:01:01|0.014151
22:01:02|0.014151
22:01:03|0.014151
22:01:04|0.014151
22:01:04|0.014151
22:01:06|0.014154
22:01:07|0.014154
22:01:08|0.014151
22:01:09|0.014144
22:01:10|0.014144
22:01:10|0.014144
22:01:12|0.014135
22:01:13|0.014135
22:01:13|0.014141
22:01:15|0.014141
22:01:16|0.014141
22:01:17|0.014141
22:01:18|0.014121
22:01:19|0.014121
22:01:20|0.014125
22:01:21|0.014125
22:01:22|0.014131
22:01:22|0.014131
22:01:24|0.014128
22:01:25|0.014128
22:01:25|0.014121
22:01:26|0.014121
22:01:28|0.014121
22:01:29|0.014121
22:01:30|0.014121
22:01:30|0.014127
22:01:32|0.014126
22:01:33|0.014126
22:01:34|0.014121
22:01:35|0.014121
22:01:37|0.014127
22:01:38|0.014127
22:01:38|0.014122
22:01:40|0.014122
22:01:40|0.014123
22:01:42|0.014131
22:01:42|0.014131
22:01:43|0.014131
22:01:44|0.014131
22:01:46|0.014131
22:01:46|0.014129
22:01:47|0.014137
22:01:49|0.01413
22:01:49|0.014129
22:01:50|0.014129
22:01:52|0.014129
22:01:53|0.014129
22:01:55|0.014139
22:01:56|0.014152
22:01:57|0.014154
22:01:57|0.014154
22:01:59|0.014149
22:02:00|0.014149
22:02:00|0.014149
22:02:02|0.014149
22:02:03|0.014149
22:02:04|0.014149
22:02:05|0.014154
22:02:06|0.014151
22:02:07|0.014151
22:02:08|0.014159
22:02:10|0.014159
22:02:11|0.014156
22:02:12|0.014156
22:02:12|0.014156
22:02:13|0.014156
22:02:15|0.014156
22:02:16|0.014156
22:02:17|0.014156
22:02:18|0.014159
22:02:19|0.014159
22:02:20|0.014159
22:02:21|0.014159
22:02:22|0.014156
22:02:23|0.014156
22:02:24|0.014159
22:02:25|0.014152
22:02:26|0.01416
22:02:27|0.01416
22:02:28|0.01416
22:02:29|0.014161
22:02:30|0.014161
22:02:31|0.014161
22:02:32|0.014161
22:02:33|0.014161
22:02:34|0.014144
22:02:35|0.014159
22:02:36|0.014159
22:02:37|0.014156
22:02:38|0.014156
22:02:39|0.014156
22:02:40|0.014156
22:02:41|0.014154
22:02:42|0.014154
22:02:43|0.014154
22:02:44|0.014154
22:02:45|0.014154
22:02:46|0.014154
22:02:47|0.01415
22:02:48|0.01415
22:02:49|0.01415
22:02:50|0.014137
22:02:51|0.014137
22:02:52|0.014147
22:02:53|0.014147
22:02:55|0.014147
22:02:57|0.014147
22:02:58|0.014147
22:02:59|0.014147
22:03:01|0.014147
22:03:02|0.014147
22:03:02|0.014147
22:03:03|0.014137
22:03:04|0.014147
22:03:05|0.014147
22:03:07|0.014147
22:03:08|0.014131
22:03:09|0.014131
22:03:10|0.014131
22:03:10|0.014131
22:03:12|0.014147
22:03:13|0.014147
22:03:13|0.014136
22:03:15|0.014136
22:03:15|0.014136
22:03:17|0.014136
22:03:18|0.014135
22:03:18|0.014136
22:03:19|0.014136
22:03:21|0.014136
22:03:21|0.014136
22:03:22|0.014137
22:03:23|0.014137
22:03:24|0.014137
22:03:25|0.014137
22:03:26|0.014137
22:03:27|0.014147
22:03:28|0.014137
22:03:30|0.014136
22:03:31|0.014137
22:03:31|0.014136
22:03:32|0.014135
22:03:33|0.014136
22:03:35|0.014136
22:03:35|0.014136
22:03:36|0.014136
22:03:37|0.014136
22:03:38|0.014137
22:03:39|0.014137
22:03:40|0.014137
22:03:42|0.014137
22:03:43|0.014137
22:03:44|0.014137
22:03:45|0.014137
22:03:46|0.014137
22:03:47|0.014135
22:03:48|0.014135
22:03:49|0.014128
22:03:50|0.014128
22:03:51|0.014137
22:03:52|0.014137
22:03:53|0.014137
22:03:54|0.014135
22:03:56|0.014137
22:03:57|0.014137
22:03:59|0.014137
22:04:00|0.014137
22:04:01|0.01414
22:04:02|0.01414
22:04:03|0.01414
22:04:05|0.01414
22:04:06|0.01414
22:04:07|0.01413
22:04:08|0.01413
22:04:09|0.014137
22:04:10|0.014137
22:04:12|0.014137
22:04:12|0.014144
22:04:13|0.014144
22:04:14|0.014143
22:04:15|0.014144
22:04:16|0.014146
22:04:17|0.014145
22:04:18|0.014137
22:04:19|0.014137
22:04:20|0.014137
22:04:21|0.014133
22:04:22|0.014133
22:04:23|0.014146
22:04:24|0.014146
22:04:26|0.014144
22:04:27|0.014144
22:04:28|0.014144
22:04:29|0.014144
22:04:30|0.014144
22:04:31|0.014144
22:04:32|0.014144
22:04:33|0.014144
22:04:34|0.014144
22:04:35|0.014144
22:04:36|0.014143
22:04:37|0.014143
22:04:38|0.014143
22:04:39|0.014143
22:04:40|0.014139
22:04:41|0.014143
22:04:42|0.014143
22:04:43|0.014143
22:04:44|0.014143
22:04:45|0.014144
22:04:46|0.014143
22:04:47|0.014143
22:04:48|0.014143
22:04:49|0.014143
22:04:50|0.014144
22:04:51|0.01414
22:04:52|0.014139
22:04:53|0.014139
22:04:54|0.014139
22:04:55|0.014139
22:04:57|0.014139
22:04:58|0.014139
22:05:00|0.014139
22:05:01|0.01414
22:05:03|0.01414
22:05:04|0.014139
22:05:04|0.014139
22:05:06|0.014139
22:05:06|0.014139
22:05:08|0.014136
22:05:08|0.014136
22:05:09|0.014137
22:05:11|0.01414
22:05:12|0.01414
22:05:14|0.01414
22:05:15|0.01414
22:05:16|0.01414
22:05:17|0.01413
22:05:18|0.014135
22:05:19|0.01413
22:05:20|0.014132
22:05:21|0.014132
22:05:22|0.014132
22:05:23|0.014132
22:05:24|0.014132
22:05:25|0.014132
22:05:27|0.014132
22:05:27|0.014132
22:05:28|0.014129
22:05:29|0.014129
22:05:31|0.014126
22:05:31|0.014121
22:05:33|0.014121
22:05:34|0.014121
22:05:35|0.014121
22:05:35|0.014122
22:05:37|0.014122
22:05:38|0.014123
22:05:39|0.014131
22:05:40|0.014131
22:05:40|0.014131
22:05:42|0.014131
22:05:42|0.014131
22:05:44|0.014131
22:05:45|0.014123
22:05:45|0.014129
22:05:47|0.01413
22:05:47|0.014128
22:05:49|0.014129
22:05:50|0.014129
22:05:50|0.014129
22:05:52|0.014125
22:05:52|0.014125
22:05:54|0.014125
22:05:55|0.014125
22:05:56|0.014125
22:05:58|0.014125
22:05:59|0.014125
22:06:00|0.014125
22:06:02|0.014125
22:06:03|0.014125
22:06:04|0.014125
22:06:05|0.014122
22:06:05|0.014121
22:06:07|0.014121
22:06:08|0.014121
22:06:09|0.01413
22:06:10|0.014128
22:06:11|0.014128
22:06:12|0.014128
22:06:13|0.014128
22:06:15|0.014128
22:06:16|0.014128
22:06:18|0.014129
22:06:18|0.014129
22:06:19|0.014129
22:06:21|0.014129
22:06:22|0.014129
22:06:22|0.01413
22:06:24|0.014129
22:06:24|0.014143
22:06:26|0.014143
22:06:26|0.014141
22:06:27|0.014136
22:06:28|0.01413
22:06:30|0.01413
22:06:31|0.014137
22:06:32|0.01414
22:06:33|0.014146
22:06:33|0.014146
22:06:35|0.014146
22:06:35|0.014135
22:06:37|0.014135
22:06:37|0.014135
22:06:38|0.014135
22:06:39|0.014132
22:06:40|0.014132
22:06:42|0.01413
22:06:42|0.01413
22:06:44|0.01413
22:06:45|0.01413
22:06:46|0.01413
22:06:46|0.01413
22:06:47|0.01413
22:06:48|0.01413
22:06:50|0.014139
22:06:50|0.01413
22:06:51|0.01413
22:06:52|0.01413
22:06:54|0.01413
22:06:54|0.01413
22:06:55|0.01413
22:06:56|0.01413
22:06:59|0.014135
22:07:00|0.014141
22:07:01|0.014135
22:07:02|0.014135
22:07:04|0.014135
22:07:04|0.014133
22:07:05|0.014133
22:07:07|0.014135
22:07:08|0.01414
22:07:09|0.01414
22:07:10|0.01414
22:07:11|0.01414
22:07:12|0.01414
22:07:13|0.01414
22:07:14|0.01414
22:07:15|0.01414
22:07:16|0.014138
22:07:17|0.014137
22:07:18|0.014135
22:07:19|0.014135
22:07:20|0.014135
22:07:21|0.014135
22:07:22|0.014135
22:07:23|0.014135
22:07:24|0.014135
22:07:25|0.014135
22:07:26|0.01413
22:07:27|0.014139
22:07:28|0.014139
22:07:29|0.014135
22:07:30|0.014131
22:07:31|0.014131
22:07:32|0.014131
22:07:33|0.014131
22:07:34|0.014131
22:07:35|0.014138
22:07:36|0.014137
22:07:37|0.014137
22:07:38|0.014137
22:07:39|0.014137
22:07:40|0.014137
22:07:41|0.014137
22:07:42|0.014137
22:07:43|0.014137
22:07:44|0.014137
22:07:45|0.014137
22:07:46|0.014138
22:07:47|0.014138
22:07:48|0.014145
22:07:49|0.014145
22:07:50|0.014144
22:07:51|0.014144
22:07:52|0.014144
22:07:53|0.014144
22:07:54|0.014146
22:07:55|0.014146
22:07:56|0.014144
22:07:57|0.014144
22:07:58|0.014144
22:08:00|0.014144
22:08:02|0.014144
22:08:03|0.014146
22:08:04|0.014146
22:08:05|0.014146
22:08:06|0.014144
22:08:07|0.014144
22:08:08|0.014144
22:08:09|0.014146
22:08:11|0.014146
22:08:11|0.014146
22:08:13|0.014146
22:08:14|0.014146
22:08:15|0.014143
22:08:16|0.014143
22:08:17|0.014143
22:08:18|0.014143
22:08:19|0.014143
22:08:20|0.014146
22:08:21|0.014146
22:08:23|0.014146
22:08:23|0.014148
22:08:24|0.014148
22:08:25|0.014148
22:08:26|0.014148
22:08:27|0.014148
22:08:28|0.014148
22:08:29|0.014144
22:08:31|0.014144
22:08:31|0.014144
22:08:32|0.014145
22:08:33|0.014145
22:08:34|0.014165
22:08:35|0.014165
22:08:36|0.014158
22:08:37|0.014158
22:08:39|0.014158
22:08:39|0.014159
22:08:40|0.014166
22:08:41|0.014166
22:08:42|0.014166
22:08:45|0.014166
22:08:45|0.014177
22:08:46|0.014166
22:08:47|0.014173
22:08:48|0.014171
22:08:49|0.014171
22:08:50|0.014171
22:08:51|0.014171
22:08:52|0.014157
22:08:53|0.014167
22:08:54|0.014167
22:08:55|0.014167
22:08:56|0.014165
22:08:57|0.014165
22:08:58|0.014167
22:09:00|0.014162
22:09:02|0.014162
22:09:04|0.014162
22:09:04|0.014162
22:09:06|0.014166
22:09:07|0.014165
22:09:09|0.014165
22:09:09|0.014165
22:09:10|0.014165
22:09:11|0.014165
22:09:12|0.014165
22:09:13|0.014177
22:09:14|0.014152
22:09:16|0.014163
22:09:17|0.014163
22:09:18|0.014165
22:09:20|0.014166
22:09:20|0.014166
22:09:21|0.014162
22:09:23|0.014155
22:09:23|0.014161
22:09:24|0.01415
22:09:25|0.014159
22:09:26|0.014159
22:09:27|0.014149
22:09:28|0.014149
22:09:29|0.014153
22:09:30|0.014153
22:09:31|0.014153
22:09:32|0.014153
22:09:33|0.014153
22:09:34|0.014154
22:09:35|0.014154
22:09:37|0.014155
22:09:38|0.014154
22:09:39|0.014154
22:09:40|0.014154
22:09:41|0.014154
22:09:41|0.014154
22:09:43|0.014154
22:09:45|0.014162
22:09:45|0.014162
22:09:46|0.014161
22:09:47|0.014173
22:09:48|0.014167
22:09:49|0.014167
22:09:50|0.014167
22:09:51|0.014167
22:09:52|0.014167
22:09:53|0.014155
22:09:55|0.014165
22:09:55|0.014167
22:09:56|0.01417
22:09:58|0.014163
22:09:58|0.014157
22:09:59|0.014157
22:10:01|0.014157
22:10:03|0.014157
22:10:03|0.014156
22:10:04|0.014165
22:10:05|0.014165
22:10:07|0.014164
22:10:08|0.014164
22:10:09|0.014163
22:10:10|0.014163
22:10:11|0.014163
22:10:12|0.014163
22:10:13|0.014163
22:10:14|0.014163
22:10:15|0.01415
22:10:15|0.014144
22:10:17|0.014143
22:10:19|0.014143
22:10:19|0.014143
22:10:20|0.014143
22:10:21|0.01415
22:10:22|0.01415
22:10:23|0.014154
22:10:24|0.014162
22:10:25|0.014158
22:10:26|0.014159
22:10:27|0.014127
22:10:28|0.014138
22:10:29|0.014146
22:10:30|0.014146
22:10:31|0.014144
22:10:32|0.014144
22:10:33|0.014132
22:10:34|0.01414
22:10:35|0.01414
22:10:36|0.014147
22:10:37|0.014147
22:10:38|0.014147
22:10:39|0.014147
22:10:40|0.014144
22:10:41|0.014144
22:10:42|0.014145
22:10:43|0.014145
22:10:44|0.014145
22:10:45|0.014144
22:10:46|0.014148
22:10:47|0.014146
22:10:48|0.014146
22:10:49|0.014146
22:10:50|0.01416
22:10:51|0.01416
22:10:52|0.01416
22:10:53|0.014155
22:10:54|0.014158
22:10:55|0.014158
22:10:57|0.014152
22:10:58|0.014152
22:10:59|0.014152
22:11:00|0.014152
22:11:01|0.014152
22:11:03|0.014163
22:11:04|0.01417
22:11:05|0.01417
22:11:06|0.014164
22:11:07|0.014164
22:11:09|0.01416
22:11:09|0.01416
22:11:11|0.01416
22:11:11|0.01416
22:11:13|0.01416
22:11:13|0.01416
22:11:14|0.014151
22:11:16|0.014151
22:11:17|0.014161
22:11:18|0.01416
22:11:19|0.01415
22:11:20|0.01415
22:11:21|0.01415
22:11:22|0.01415
22:11:23|0.014153
22:11:24|0.014153
22:11:25|0.014153
22:11:26|0.014153
22:11:27|0.014153
22:11:28|0.014153
22:11:29|0.01415
22:11:30|0.01415
22:11:31|0.014152
22:11:32|0.014152
22:11:33|0.014152
22:11:34|0.014152
22:11:35|0.014149
22:11:36|0.014152
22:11:37|0.014152
22:11:38|0.014152
22:11:39|0.014152
22:11:40|0.014152
22:11:41|0.014152
22:11:42|0.014152
22:11:43|0.014161
22:11:44|0.014161
22:11:45|0.014161
22:11:46|0.014161
22:11:47|0.014161
22:11:48|0.014151
22:11:49|0.014145
22:11:50|0.014145
22:11:51|0.014145
22:11:52|0.014145
22:11:53|0.014148
22:11:54|0.014139
22:11:55|0.014139
22:11:56|0.014137
22:11:57|0.014138
22:11:58|0.014138
22:11:59|0.01414
22:12:00|0.014124
22:12:01|0.014134
22:12:03|0.014134
22:12:05|0.014134
22:12:06|0.014134
22:12:06|0.014133
22:12:08|0.014131
22:12:09|0.014131
22:12:10|0.014136
22:12:11|0.014136
22:12:12|0.014136
22:12:13|0.014132
22:12:14|0.014132
22:12:15|0.014132
22:12:16|0.014132
22:12:17|0.014132
22:12:18|0.014132
22:12:19|0.014133
22:12:20|0.014119
22:12:21|0.014125
22:12:22|0.014125
22:12:23|0.014125
22:12:24|0.014125
22:12:25|0.014125
22:12:26|0.014123
22:12:27|0.014123
22:12:28|0.014108
22:12:29|0.014118
22:12:30|0.014119
22:12:31|0.014119
22:12:32|0.014119
22:12:33|0.014119
22:12:34|0.014114
22:12:35|0.014114
22:12:36|0.014114
22:12:37|0.014114
22:12:38|0.014114
22:12:39|0.014119
22:12:40|0.014118
22:12:41|0.014114
22:12:42|0.014115
22:12:43|0.014115
22:12:44|0.014118
22:12:45|0.014135
22:12:46|0.014135
22:12:47|0.014135
22:12:48|0.014135
22:12:49|0.014135
22:12:50|0.014133
22:12:51|0.014135
22:12:52|0.014135
22:12:53|0.014135
22:12:54|0.014135
22:12:55|0.014135
22:12:56|0.014143
22:12:57|0.014149
22:12:58|0.014148
22:12:59|0.014148
22:13:00|0.014153
22:13:01|0.014153
22:13:02|0.014153
22:13:03|0.014147
22:13:05|0.014148
22:13:07|0.014145
22:13:07|0.014145
22:13:08|0.014145
22:13:10|0.014145
22:13:11|0.014145
22:13:12|0.014148
22:13:13|0.014148
22:13:15|0.014148
22:13:16|0.014148
22:13:18|0.014148
22:13:19|0.014148
22:13:20|0.014148
22:13:21|0.014148
22:13:22|0.014142
22:13:23|0.014142
22:13:24|0.014142
22:13:25|0.014146
22:13:26|0.014146
22:13:27|0.014146
22:13:28|0.014146
22:13:29|0.014135
22:13:30|0.014135
22:13:31|0.014135
22:13:32|0.014135
22:13:33|0.014146
22:13:34|0.014146
22:13:35|0.014146
22:13:36|0.014146
22:13:37|0.014146
22:13:38|0.014146
22:13:39|0.014146
22:13:40|0.014146
22:13:41|0.014146
22:13:42|0.014146
22:13:43|0.014146
22:13:44|0.014146
22:13:45|0.014146
22:13:46|0.014146
22:13:47|0.014148
22:13:48|0.014148
22:13:49|0.014148
22:13:50|0.014148
22:13:51|0.014148
22:13:52|0.014147
22:13:53|0.014153
22:13:54|0.014153
22:13:55|0.014153
22:13:56|0.014153
22:13:57|0.014153
22:13:58|0.014151
22:13:59|0.014151
22:14:01|0.014157
22:14:02|0.014157
22:14:02|0.014157
22:14:03|0.014157
22:14:05|0.014157
22:14:06|0.014157
22:14:08|0.014157
22:14:08|0.014157
22:14:10|0.014162
22:14:11|0.014152
22:14:13|0.014152
22:14:14|0.014152
22:14:15|0.014157
22:14:16|0.014157
22:14:16|0.014157
22:14:17|0.014158
22:14:19|0.014152
22:14:19|0.014157
22:14:20|0.014157
22:14:21|0.014157
22:14:23|0.014158
22:14:23|0.014158
22:14:25|0.014162
22:14:26|0.014162
22:14:27|0.014162
22:14:28|0.014162
22:14:29|0.014162
22:14:30|0.014165
22:14:31|0.014164
22:14:32|0.014177
22:14:33|0.014169
22:14:34|0.014174
22:14:35|0.014174
22:14:36|0.014174
22:14:37|0.014177
22:14:38|0.014177
22:14:39|0.014177
22:14:40|0.014177
22:14:41|0.014176
22:14:42|0.014176
22:14:43|0.014176
22:14:44|0.014176
22:14:45|0.014169
22:14:46|0.014169
22:14:47|0.014169
22:14:48|0.014169
22:14:49|0.014169
22:14:50|0.014169
22:14:51|0.014169
22:14:52|0.014169
22:14:53|0.014169
22:14:54|0.014169
22:14:55|0.014169
22:14:56|0.014169
22:14:57|0.014169
22:14:58|0.014169
22:14:59|0.014169
22:15:00|0.014169
22:15:01|0.014179
22:15:02|0.014177
22:15:03|0.014181
22:15:04|0.014183
22:15:06|0.014183
22:15:07|0.014183
22:15:08|0.014183
22:15:09|0.014183
22:15:10|0.014183
22:15:12|0.014169
22:15:13|0.01418
22:15:14|0.014182
22:15:15|0.014173
22:15:16|0.014173
22:15:17|0.014173
22:15:18|0.014173
22:15:19|0.014173
22:15:21|0.014173
22:15:21|0.014181
22:15:23|0.014181
22:15:25|0.014182
22:15:25|0.014182
22:15:26|0.014182
22:15:27|0.014184
22:15:28|0.014183
22:15:29|0.014184
22:15:31|0.014185
22:15:32|0.014184
22:15:32|0.014184
22:15:33|0.014184
22:15:35|0.014182
22:15:36|0.014182
22:15:37|0.014191
22:15:38|0.014195
22:15:39|0.0142
22:15:40|0.014194
22:15:41|0.014194
22:15:42|0.014194
22:15:43|0.014195
22:15:44|0.0142
22:15:45|0.0142
22:15:46|0.0142
22:15:47|0.0142
22:15:48|0.0142
22:15:49|0.0142
22:15:50|0.0142
22:15:51|0.0142
22:15:52|0.0142
22:15:53|0.0142
22:15:54|0.014199
22:15:55|0.0142
22:15:56|0.014201
22:15:57|0.014201
22:15:58|0.014203
22:15:59|0.014203
22:16:00|0.014204
22:16:01|0.014204
22:16:02|0.014204
22:16:03|0.01423
22:16:04|0.014219
22:16:05|0.014218
22:16:06|0.014217
22:16:07|0.014217
22:16:09|0.014218
22:16:10|0.014229
22:16:11|0.014229
22:16:12|0.014229
22:16:13|0.014229
22:16:15|0.014229
22:16:16|0.014229
22:16:17|0.014228
22:16:18|0.014222
22:16:19|0.014222
22:16:20|0.014222
22:16:22|0.014228
22:16:23|0.014215
22:16:24|0.014215
22:16:25|0.014215
22:16:27|0.014216
22:16:27|0.014223
22:16:28|0.014223
22:16:29|0.014222
22:16:31|0.014222
22:16:32|0.014224
22:16:33|0.014224
22:16:33|0.014224
22:16:35|0.014224
22:16:35|0.014225
22:16:36|0.014225
22:16:38|0.014225
22:16:38|0.014225
22:16:40|0.014223
22:16:41|0.014223
22:16:41|0.014223
22:16:42|0.014223
22:16:44|0.014224
22:16:45|0.014225
22:16:46|0.014228
22:16:46|0.014224
22:16:47|0.014224
22:16:49|0.014225
22:16:49|0.014225
22:16:51|0.014209
22:16:52|0.014209
22:16:52|0.014209
22:16:54|0.014205
22:16:54|0.014205
22:16:56|0.014205
22:16:57|0.014205
22:16:58|0.014205
22:16:59|0.014208
22:17:00|0.014208
22:17:01|0.014208
22:17:02|0.014212
22:17:03|0.014212
22:17:04|0.014205
22:17:04|0.014205
22:17:06|0.014205
22:17:07|0.014205
22:17:08|0.014205
22:17:10|0.014205
22:17:12|0.014214
22:17:13|0.014214
22:17:15|0.014214
22:17:16|0.014214
22:17:17|0.014219
22:17:18|0.014215
22:17:19|0.014223
22:17:20|0.014227
22:17:21|0.01422
22:17:22|0.014224
22:17:23|0.014224
22:17:24|0.014224
22:17:26|0.014224
22:17:26|0.014222
22:17:27|0.014221
22:17:28|0.014221
22:17:30|0.014221
22:17:31|0.014221
22:17:31|0.014221
22:17:32|0.014225
22:17:33|0.014225
22:17:34|0.014218
22:17:35|0.014226
22:17:36|0.014226
22:17:37|0.014221
22:17:38|0.014221
22:17:39|0.014221
22:17:41|0.014221
22:17:41|0.014226
22:17:42|0.014226
22:17:44|0.014225
22:17:44|0.014225
22:17:46|0.014225
22:17:46|0.014225
22:17:48|0.014225
22:17:48|0.014225
22:17:49|0.014223
22:17:50|0.014227
22:17:51|0.014227
22:17:52|0.014227
22:17:53|0.014227
22:17:54|0.014228
22:17:55|0.014242
22:17:56|0.014243
22:17:58|0.014231
22:17:59|0.014229
22:18:00|0.014229
22:18:00|0.014229
22:18:02|0.014229
22:18:02|0.014225
22:18:03|0.014225
22:18:04|0.014225
22:18:06|0.014227
22:18:07|0.014221
22:18:09|0.014221
22:18:10|0.014225
22:18:11|0.014231
22:18:12|0.014224
22:18:13|0.014224
22:18:15|0.014224
22:18:16|0.014225
22:18:17|0.014224
22:18:18|0.014224
22:18:18|0.014224
22:18:20|0.014224
22:18:22|0.014224
22:18:22|0.014224
22:18:23|0.014223
22:18:24|0.014223
22:18:25|0.014223
22:18:26|0.014225
22:18:28|0.014227
22:18:29|0.014224
22:18:30|0.014224
22:18:32|0.014224
22:18:32|0.014225
22:18:33|0.014224
22:18:34|0.014224
22:18:35|0.014224
22:18:36|0.014232
22:18:37|0.014223
22:18:38|0.014224
22:18:40|0.014224
22:18:40|0.014224
22:18:41|0.014224
22:18:42|0.014231
22:18:43|0.014224
22:18:44|0.01423
22:18:45|0.014224
22:18:46|0.014224
22:18:47|0.014224
22:18:48|0.014224
22:18:49|0.014222
22:18:50|0.014222
22:18:51|0.014222
22:18:52|0.014222
22:18:53|0.014222
22:18:54|0.014222
22:18:55|0.014222
22:18:56|0.014221
22:18:57|0.014221
22:18:58|0.014221
22:18:59|0.014221
22:19:00|0.014221
22:19:01|0.014221
22:19:02|0.014221
22:19:03|0.014221
22:19:05|0.014221
22:19:05|0.014221
22:19:06|0.014222
22:19:07|0.014235
22:19:08|0.014225
22:19:09|0.014225
22:19:10|0.014225
22:19:12|0.014225
22:19:13|0.014248
22:19:14|0.014236
22:19:15|0.014236
22:19:16|0.014236
22:19:17|0.01423
22:19:18|0.01423
22:19:19|0.01423
22:19:20|0.01423
22:19:21|0.01423
22:19:22|0.01423
22:19:23|0.014234
22:19:24|0.014234
22:19:25|0.014238
22:19:26|0.014238
22:19:27|0.01424
22:19:28|0.01424
22:19:29|0.01424
22:19:30|0.01424
22:19:31|0.014236
22:19:32|0.014235
22:19:33|0.014239
22:19:34|0.014236
22:19:35|0.014241
22:19:36|0.014241
22:19:37|0.014242
22:19:38|0.014231
22:19:39|0.014241
22:19:40|0.014241
22:19:41|0.01424
22:19:42|0.014241
22:19:43|0.014234
22:19:44|0.014234
22:19:45|0.014234
22:19:46|0.014234
22:19:47|0.014233
22:19:48|0.014233
22:19:49|0.014233
22:19:50|0.014233
22:19:51|0.014235
22:19:53|0.014234
22:19:53|0.014236
22:19:54|0.014237
22:19:55|0.014237
22:19:57|0.014243
22:19:58|0.014243
22:19:58|0.014243
22:19:59|0.014241
22:20:00|0.014241
22:20:01|0.014246
22:20:02|0.014239
22:20:03|0.01424
22:20:04|0.014242
22:20:06|0.014242
22:20:06|0.014242
22:20:07|0.014242
22:20:08|0.014242
22:20:09|0.014241
22:20:11|0.014241
22:20:12|0.014241
22:20:14|0.014242
22:20:16|0.014242
22:20:17|0.014245
22:20:17|0.014245
22:20:19|0.014245
22:20:20|0.014245
22:20:21|0.014245
22:20:23|0.014236
22:20:24|0.014236
22:20:25|0.014236
22:20:26|0.014236
22:20:28|0.014232
22:20:29|0.014236
22:20:30|0.014236
22:20:31|0.014236
22:20:31|0.014236
22:20:32|0.014236
22:20:33|0.014236
22:20:34|0.014244
22:20:36|0.01424
22:20:37|0.014244
22:20:38|0.014242
22:20:39|0.014242
22:20:40|0.014242
22:20:41|0.014242
22:20:43|0.014246
22:20:43|0.014246
22:20:44|0.014253
22:20:45|0.014253
22:20:46|0.014253
22:20:47|0.014239
22:20:48|0.014239
22:20:49|0.014239
22:20:50|0.014239
22:20:51|0.014239
22:20:52|0.014239
22:20:53|0.014232
22:20:54|0.014237
22:20:55|0.014237
22:20:56|0.014231
22:20:57|0.01423
22:20:58|0.01423
22:20:59|0.01423
22:21:00|0.01423
22:21:01|0.01423
22:21:02|0.01423
22:21:03|0.014223
22:21:04|0.014223
22:21:05|0.014223
22:21:06|0.014239
22:21:07|0.014239
22:21:08|0.014239
22:21:10|0.014238
22:21:10|0.014238
22:21:12|0.014238
22:21:13|0.014238
22:21:14|0.014239
22:21:15|0.014239
22:21:17|0.014239
22:21:18|0.014238
22:21:20|0.014238
22:21:21|0.014238
22:21:22|0.014238
22:21:23|0.014238
22:21:24|0.014238
22:21:25|0.014238
22:21:26|0.014238
22:21:27|0.014236
22:21:28|0.014236
22:21:29|0.014236
22:21:30|0.014236
22:21:30|0.014236
22:21:32|0.014236
22:21:33|0.014236
22:21:34|0.014236
22:21:35|0.014236
22:21:36|0.014236
22:21:37|0.014236
22:21:38|0.014236
22:21:40|0.014236
22:21:40|0.014236
22:21:41|0.014236
22:21:42|0.014236
22:21:43|0.014228
22:21:44|0.014228
22:21:45|0.014228
22:21:47|0.014236
22:21:48|0.014236
22:21:49|0.014236
22:21:50|0.01423
22:21:51|0.01423
22:21:52|0.01423
22:21:53|0.01423
22:21:54|0.01423
22:21:55|0.01423
22:21:56|0.01423
22:21:57|0.01423
22:21:58|0.01423
22:21:59|0.01423
22:22:00|0.01423
22:22:01|0.01423
22:22:02|0.01423
22:22:03|0.01423
22:22:04|0.01423
22:22:05|0.01423
22:22:06|0.014229
22:22:07|0.014229
22:22:08|0.014229
22:22:09|0.014229
22:22:10|0.014229
22:22:11|0.014229
22:22:12|0.014229
22:22:14|0.014229
22:22:15|0.014229
22:22:16|0.014229
22:22:17|0.014229
22:22:18|0.014229
22:22:19|0.014229
22:22:21|0.014229
22:22:21|0.014229
22:22:24|0.014229
22:22:24|0.01423
22:22:25|0.01423
22:22:26|0.01423
22:22:27|0.01423
22:22:29|0.01423
22:22:30|0.014228
22:22:30|0.01423
22:22:32|0.014232
22:22:33|0.014232
22:22:34|0.014249
22:22:35|0.014249
22:22:36|0.01424
22:22:37|0.01424
22:22:38|0.01424
22:22:39|0.014237
22:22:40|0.014239
22:22:41|0.014239
22:22:41|0.01424
22:22:43|0.014236
22:22:44|0.014236
22:22:45|0.014236
22:22:46|0.014233
22:22:47|0.014233
22:22:47|0.014233
22:22:49|0.014233
22:22:49|0.014241
22:22:51|0.014241
22:22:52|0.014242
22:22:53|0.014238
22:22:53|0.014238
22:22:55|0.014238
22:22:56|0.014238
22:22:57|0.014238
22:22:58|0.014237
22:22:58|0.014237
22:23:00|0.014235
22:23:01|0.014235
22:23:02|0.014235
22:23:03|0.014234
22:23:04|0.014235
22:23:05|0.014242
22:23:06|0.014242
22:23:07|0.014242
22:23:08|0.014242
22:23:09|0.014242
22:23:10|0.014242
22:23:11|0.014242
22:23:11|0.014241
22:23:12|0.014235
22:23:15|0.014235
22:23:16|0.014235
22:23:18|0.014238
22:23:18|0.014235
22:23:20|0.014235
22:23:22|0.01424
22:23:22|0.014235
22:23:24|0.014235
22:23:24|0.014235
22:23:26|0.014235
22:23:27|0.014235
22:23:27|0.014235
22:23:28|0.014235
22:23:30|0.014235
22:23:30|0.014235
22:23:31|0.014235
22:23:33|0.014226
22:23:33|0.014226
22:23:34|0.014231
22:23:35|0.014242
22:23:37|0.014242
22:23:37|0.014235
22:23:39|0.014235
22:23:40|0.014237
22:23:41|0.014227
22:23:42|0.014223
22:23:42|0.014225
22:23:45|0.014225
22:23:45|0.014225
22:23:46|0.014225
22:23:47|0.014226
22:23:48|0.014226
22:23:49|0.014226
22:23:50|0.014226
22:23:51|0.014226
22:23:52|0.014226
22:23:54|0.014226
22:23:55|0.014234
22:23:56|0.014234
22:23:57|0.014234
22:23:58|0.014234
22:23:59|0.014234
22:24:00|0.014234
22:24:01|0.014234
22:24:02|0.014234
22:24:03|0.014234
22:24:05|0.014227
22:24:06|0.014221
22:24:06|0.014232
22:24:07|0.014221
22:24:09|0.014221
22:24:09|0.014221
22:24:10|0.014221
22:24:11|0.014227
22:24:12|0.014227
22:24:13|0.014228
22:24:16|0.014228
22:24:17|0.014227
22:24:19|0.014227
22:24:20|0.014218
22:24:21|0.014218
22:24:22|0.014218
22:24:23|0.014218
22:24:24|0.014218
22:24:25|0.014226
22:24:26|0.014226
22:24:27|0.014226
22:24:28|0.014221
22:24:29|0.014221
22:24:30|0.01422
22:24:31|0.01422
22:24:33|0.01422
22:24:34|0.014227
22:24:34|0.014234
22:24:35|0.014232
22:24:36|0.01423
22:24:37|0.01423
22:24:38|0.01423
22:24:39|0.01423
22:24:41|0.014236
22:24:41|0.014236
22:24:42|0.01425
22:24:43|0.01425
22:24:44|0.01425
22:24:45|0.01425
22:24:46|0.01425
22:24:47|0.01425
22:24:48|0.01425
22:24:49|0.014248
22:24:50|0.014248
22:24:51|0.014236
22:24:52|0.014236
22:24:53|0.014236
22:24:54|0.014245
22:24:55|0.014245
22:24:56|0.014245
22:24:57|0.014245
22:24:59|0.014243
22:25:00|0.014243
22:25:01|0.014243
22:25:02|0.014243
22:25:03|0.014244
22:25:04|0.014244
22:25:04|0.014243
22:25:06|0.014243
22:25:07|0.014243
22:25:08|0.014243
22:25:08|0.014248
22:25:11|0.014248
22:25:11|0.014248
22:25:12|0.014248
22:25:13|0.014248
22:25:14|0.014248
22:25:16|0.014248
22:25:18|0.014247
22:25:19|0.014248
22:25:20|0.014248
22:25:21|0.014248
22:25:23|0.014248
22:25:23|0.014248
22:25:25|0.014248
22:25:26|0.014248
22:25:28|0.01425
22:25:28|0.01425
22:25:29|0.01425
22:25:31|0.01425
22:25:32|0.01425
22:25:33|0.01425
22:25:34|0.01425
22:25:35|0.01425
22:25:36|0.01425
22:25:37|0.01426
22:25:38|0.01426
22:25:39|0.01426
22:25:40|0.01425
22:25:41|0.01425
22:25:42|0.014254
22:25:43|0.014254
22:25:44|0.014254
22:25:45|0.014247
22:25:46|0.014247
22:25:47|0.014247
22:25:48|0.014247
22:25:49|0.014247
22:25:50|0.014249
22:25:51|0.014249
22:25:52|0.014249
22:25:53|0.014246
22:25:54|0.014246
22:25:55|0.014246
22:25:56|0.014243
22:25:57|0.014243
22:25:58|0.014243
22:25:59|0.014243
22:26:00|0.014246
22:26:01|0.014246
22:26:02|0.014246
22:26:03|0.014229
22:26:04|0.014229
22:26:05|0.014229
22:26:06|0.014229
22:26:07|0.014229
22:26:08|0.014242
22:26:09|0.014242
22:26:10|0.014229
22:26:11|0.014229
22:26:12|0.014229
22:26:14|0.014229
22:26:14|0.014229
22:26:15|0.014229
22:26:18|0.014228
22:26:19|0.014228
22:26:19|0.014234
22:26:21|0.014234
22:26:23|0.014234
22:26:23|0.014234
22:26:25|0.014235
22:26:26|0.014234
22:26:26|0.014234
22:26:27|0.014228
22:26:28|0.014228
22:26:29|0.014228
22:26:30|0.014234
22:26:31|0.014227
22:26:33|0.014227
22:26:33|0.014234
22:26:35|0.014234
22:26:36|0.014228
22:26:37|0.014228
22:26:38|0.014228
22:26:39|0.014228
22:26:40|0.014234
22:26:41|0.014234
22:26:42|0.014228
22:26:43|0.014226
22:26:44|0.014226
22:26:45|0.014226
22:26:46|0.014226
22:26:47|0.014228
22:26:48|0.014241
22:26:49|0.014241
22:26:50|0.014241
22:26:51|0.014228
22:26:52|0.014234
22:26:53|0.014225
22:26:54|0.014225
22:26:55|0.014237
22:26:56|0.014237
22:26:57|0.014237
22:26:58|0.014226
22:26:59|0.014226
22:27:00|0.014226
22:27:01|0.014226
22:27:02|0.014226
22:27:03|0.014237
22:27:05|0.014226
22:27:05|0.014237
22:27:06|0.014237
22:27:08|0.014237
22:27:08|0.014237
22:27:09|0.014237
22:27:10|0.014239
22:27:12|0.014237
22:27:12|0.014225
22:27:13|0.014225
22:27:14|0.014225
22:27:16|0.014225
22:27:16|0.014225
22:27:18|0.014225
22:27:20|0.014218
22:27:21|0.014217
22:27:22|0.014217
22:27:23|0.014217
22:27:24|0.014217
22:27:25|0.014217
22:27:27|0.014218
22:27:27|0.014217
22:27:29|0.014217
22:27:30|0.014217
22:27:31|0.01422
22:27:31|0.014223
22:27:33|0.014223
22:27:34|0.014218
22:27:35|0.014216
22:27:36|0.014216
22:27:36|0.014216
22:27:38|0.014216
22:27:38|0.014215
22:27:40|0.014215
22:27:41|0.014212
22:27:42|0.014212
22:27:43|0.014212
22:27:43|0.014212
22:27:44|0.014212
22:27:46|0.014213
22:27:47|0.014213
22:27:48|0.014215
22:27:49|0.014215
22:27:50|0.014215
22:27:51|0.014212
22:27:52|0.014212
22:27:53|0.014215
22:27:54|0.014215
22:27:55|0.014215
22:27:56|0.014215
22:27:57|0.014215
22:27:58|0.01422
22:27:59|0.01422
22:28:01|0.01422
22:28:01|0.014215
22:28:02|0.014215
22:28:03|0.014215
22:28:04|0.014215
22:28:05|0.014218
22:28:06|0.014217
22:28:07|0.014217
22:28:08|0.014217
22:28:09|0.014217
22:28:10|0.014217
22:28:11|0.014217
22:28:12|0.014217
22:28:13|0.014217
22:28:14|0.014211
22:28:15|0.014211
22:28:16|0.014201
22:28:17|0.014203
22:28:19|0.014203
22:28:21|0.014203
22:28:22|0.014209
22:28:24|0.014209
22:28:25|0.014209
22:28:26|0.014209
22:28:27|0.014212
22:28:28|0.014212
22:28:29|0.014209
22:28:30|0.014209
22:28:31|0.01421
22:28:32|0.014209
22:28:33|0.014209
22:28:35|0.014217
22:28:35|0.014217
22:28:36|0.014217
22:28:38|0.014217
22:28:38|0.014217
22:28:40|0.014216
22:28:41|0.014217
22:28:41|0.014213
22:28:43|0.014213
22:28:43|0.014213
22:28:45|0.014213
22:28:46|0.014217
22:28:47|0.014217
22:28:47|0.014217
22:28:50|0.014217
22:28:50|0.014217
22:28:51|0.014217
22:28:52|0.014217
22:28:53|0.014216
22:28:54|0.014216
22:28:55|0.014212
22:28:56|0.014212
22:28:58|0.014212
22:28:58|0.014201
22:28:59|0.014201
22:29:00|0.014201
22:29:01|0.014208
22:29:03|0.014206
22:29:03|0.014206
22:29:04|0.014203
22:29:07|0.014201
22:29:07|0.014201
22:29:09|0.014201
22:29:09|0.0142
22:29:10|0.0142
22:29:11|0.0142
22:29:13|0.014194
22:29:14|0.014193
22:29:14|0.014193
22:29:15|0.014193
22:29:17|0.014193
22:29:17|0.014193
22:29:18|0.0142
22:29:20|0.014193
22:29:22|0.014195
22:29:23|0.014204
22:29:25|0.014204
22:29:26|0.014204
22:29:27|0.014204
22:29:28|0.014204
22:29:29|0.014204
22:29:30|0.014204
22:29:31|0.014204
22:29:32|0.014204
22:29:33|0.014204
22:29:34|0.014204
22:29:35|0.014204
22:29:36|0.014204
22:29:37|0.014204
22:29:38|0.014205
22:29:39|0.014205
22:29:40|0.014205
22:29:41|0.014205
22:29:42|0.014205
22:29:43|0.014203
22:29:44|0.014194
22:29:45|0.014194
22:29:46|0.014194
22:29:47|0.014194
22:29:48|0.014194
22:29:49|0.014193
22:29:50|0.014193
22:29:51|0.014193
22:29:52|0.014193
22:29:53|0.014193
22:29:54|0.014194
22:29:55|0.014193
22:29:56|0.014199
22:29:57|0.014199
22:29:58|0.014199
22:29:59|0.014199
22:30:00|0.014199
22:30:01|0.014199
22:30:03|0.014199
22:30:03|0.014199
22:30:04|0.014193
22:30:05|0.014193
22:30:06|0.014193
22:30:08|0.014193
22:30:09|0.014193
22:30:10|0.014193
22:30:10|0.014181
22:30:12|0.014181
22:30:12|0.014184
22:30:13|0.014184
22:30:14|0.014184
22:30:15|0.014184
22:30:16|0.014184
22:30:17|0.014181
22:30:18|0.014181
22:30:19|0.01418
22:30:21|0.014182
22:30:23|0.014173
22:30:24|0.014173
22:30:25|0.014173
22:30:27|0.014173
22:30:28|0.014174
22:30:28|0.014175
22:30:29|0.014175
22:30:31|0.014173
22:30:31|0.014173
22:30:33|0.014173
22:30:34|0.014173
22:30:35|0.014173
22:30:36|0.014175
22:30:36|0.014175
22:30:37|0.014176
22:30:39|0.014176
22:30:40|0.014176
22:30:41|0.014174
22:30:42|0.014176
22:30:43|0.014176
22:30:44|0.014176
22:30:45|0.014176
22:30:46|0.014176
22:30:47|0.014176
22:30:48|0.014175
22:30:49|0.014175
22:30:50|0.014175
22:30:51|0.014175
22:30:52|0.014175
22:30:53|0.014175
22:30:54|0.014175
22:30:55|0.01417
22:30:56|0.014172
22:30:57|0.014172
22:30:58|0.014172
22:30:59|0.014172
22:31:00|0.014172
22:31:01|0.014172
22:31:02|0.014172
22:31:03|0.014173
22:31:04|0.014173
22:31:05|0.014172
22:31:06|0.014172
22:31:07|0.014172
22:31:08|0.014172
22:31:09|0.014167
22:31:10|0.014167
22:31:11|0.014204
22:31:12|0.014204
22:31:13|0.014188
22:31:14|0.014199
22:31:15|0.014199
22:31:16|0.014199
22:31:17|0.014199
22:31:18|0.014199
22:31:19|0.0142
22:31:20|0.0142
22:31:21|0.0142
22:31:22|0.014204
22:31:24|0.014204
22:31:25|0.014203
22:31:25|0.014203
22:31:27|0.014212
22:31:28|0.014212
22:31:30|0.014203
22:31:31|0.014203
22:31:31|0.014203
22:31:32|0.014203
22:31:34|0.014203
22:31:35|0.014203
22:31:36|0.014203
22:31:37|0.014203
22:31:38|0.01421
22:31:38|0.014201
22:31:40|0.014201
22:31:41|0.014201
22:31:42|0.014201
22:31:43|0.014209
22:31:44|0.014209
22:31:45|0.014209
22:31:46|0.014209
22:31:47|0.014203
22:31:48|0.014203
22:31:49|0.014203
22:31:50|0.014203
22:31:51|0.014205
22:31:52|0.014212
22:31:53|0.014212
22:31:54|0.014212
22:31:55|0.014203
22:31:56|0.014203
22:31:56|0.014203
22:31:58|0.014203
22:31:58|0.014203
22:32:00|0.014204
22:32:01|0.014205
22:32:02|0.014205
22:32:03|0.014205
22:32:04|0.014205
22:32:05|0.014205
22:32:06|0.014205
22:32:07|0.014205
22:32:08|0.014203
22:32:09|0.014205
22:32:10|0.014207
22:32:11|0.014207
22:32:11|0.014207
22:32:13|0.014207
22:32:13|0.014207
22:32:15|0.014208
22:32:15|0.014208
22:32:17|0.014208
22:32:18|0.014213
22:32:19|0.014213
22:32:20|0.014221
22:32:20|0.014221
22:32:22|0.014221
22:32:24|0.014214
22:32:25|0.014214
22:32:26|0.014214
22:32:28|0.014214
22:32:29|0.014214
22:32:29|0.014214
22:32:31|0.014214
22:32:32|0.014214
22:32:32|0.014214
22:32:33|0.014214
22:32:34|0.014214
22:32:35|0.014214
22:32:37|0.014218
22:32:38|0.014223
22:32:39|0.014223
22:32:40|0.014218
22:32:41|0.014218
22:32:42|0.014215
22:32:43|0.014215
22:32:44|0.014215
22:32:45|0.014221
22:32:46|0.014215
22:32:47|0.014215
22:32:48|0.014215
22:32:49|0.014215
22:32:50|0.014214
22:32:51|0.014214
22:32:52|0.014214
22:32:53|0.014214
22:32:54|0.014207
22:32:55|0.01421
22:32:56|0.014211
22:32:57|0.014211
22:32:58|0.01421
22:32:59|0.014213
22:33:00|0.014213
22:33:01|0.014213
22:33:02|0.014213
22:33:03|0.014213
22:33:04|0.014213
22:33:05|0.014214
22:33:06|0.014214
22:33:07|0.014229
22:33:09|0.014212
22:33:09|0.014212
22:33:10|0.014212
22:33:11|0.014212
22:33:12|0.01422
22:33:13|0.014215
22:33:14|0.014215
22:33:15|0.014215
22:33:17|0.01422
22:33:17|0.014218
22:33:18|0.014221
22:33:19|0.014221
22:33:20|0.014221
22:33:22|0.014221
22:33:22|0.014215
22:33:24|0.014215
22:33:26|0.014215
22:33:27|0.014215
22:33:28|0.014215
22:33:30|0.014215
22:33:31|0.014215
22:33:32|0.014215
22:33:32|0.014213
22:33:34|0.014213
22:33:35|0.014213
22:33:37|0.014213
22:33:38|0.014213
22:33:39|0.014213
22:33:40|0.014214
22:33:40|0.014214
22:33:41|0.014214
22:33:42|0.014214
22:33:44|0.014213
22:33:45|0.014213
22:33:45|0.014214
22:33:47|0.014213
22:33:47|0.014213
22:33:49|0.014213
22:33:50|0.014213
22:33:50|0.014215
22:33:52|0.014215
22:33:53|0.014215
22:33:53|0.014215
22:33:55|0.014215
22:33:55|0.014215
22:33:56|0.014215
22:33:57|0.014215
22:33:58|0.014215
22:34:00|0.014202
22:34:00|0.014206
22:34:01|0.014207
22:34:03|0.014207
22:34:03|0.014207
22:34:04|0.014207
22:34:05|0.014213
22:34:06|0.014201
22:34:07|0.014201
22:34:09|0.014201
22:34:09|0.014201
22:34:11|0.014201
22:34:11|0.014211
22:34:12|0.014211
22:34:14|0.014211
22:34:15|0.014201
22:34:16|0.014201
22:34:16|0.014201
22:34:17|0.014213
22:34:18|0.014213
22:34:19|0.014213
22:34:20|0.014211
22:34:21|0.014211
22:34:22|0.014211
22:34:23|0.014211
22:34:25|0.014211
22:34:27|0.014211
22:34:29|0.014213
22:34:29|0.014213
22:34:30|0.014213
22:34:31|0.014214
22:34:33|0.014214
22:34:35|0.014214
22:34:35|0.014214
22:34:37|0.014214
22:34:38|0.014212
22:34:39|0.014214
22:34:40|0.014214
22:34:41|0.014214
22:34:42|0.014214
22:34:43|0.014214
22:34:44|0.014215
22:34:45|0.014215
22:34:46|0.014215
22:34:47|0.014215
22:34:48|0.01422
22:34:49|0.01422
22:34:50|0.01422
22:34:51|0.01422
22:34:52|0.01422
22:34:53|0.01422
22:34:54|0.01422
22:34:55|0.01422
22:34:56|0.01422
22:34:57|0.01422
22:34:58|0.014217
22:34:59|0.014217
22:35:01|0.014217
22:35:02|0.014217
22:35:02|0.014218
22:35:04|0.01422
22:35:05|0.01422
22:35:06|0.01422
22:35:07|0.014217
22:35:08|0.014217
22:35:09|0.014217
22:35:09|0.014217
22:35:10|0.014217
22:35:11|0.014217
22:35:12|0.014217
22:35:14|0.014215
22:35:15|0.01422
22:35:15|0.01422
22:35:16|0.01422
22:35:17|0.014218
22:35:19|0.014218
22:35:20|0.014218
22:35:20|0.01423
22:35:22|0.01423
22:35:23|0.01423
22:35:23|0.01423
22:35:25|0.01423
22:35:26|0.01423
22:35:27|0.01423
22:35:29|0.01423
22:35:31|0.01423
22:35:31|0.01423
22:35:33|0.014234
22:35:34|0.014234
22:35:35|0.014234
22:35:36|0.014234
22:35:37|0.014234
22:35:38|0.014234
22:35:40|0.014234
22:35:40|0.014235
22:35:41|0.014235
22:35:42|0.014234
22:35:43|0.014234
22:35:44|0.014234
22:35:45|0.014234
22:35:46|0.014229
22:35:47|0.01423
22:35:48|0.01423
22:35:49|0.01423
22:35:50|0.014231
22:35:51|0.014234
22:35:52|0.014234
22:35:53|0.014234
22:35:54|0.014234
22:35:55|0.014234
22:35:56|0.014235
22:35:57|0.014235
22:35:58|0.014223
22:35:59|0.014235
22:36:01|0.014235
22:36:01|0.014235
22:36:02|0.014237
22:36:03|0.014237
22:36:04|0.014237
22:36:05|0.014237
22:36:06|0.014233
22:36:07|0.014233
22:36:08|0.014233
22:36:09|0.014233
22:36:10|0.014233
22:36:11|0.014233
22:36:12|0.014233
22:36:13|0.014233
22:36:14|0.014233
22:36:15|0.014236
22:36:16|0.014235
22:36:17|0.014235
22:36:18|0.014236
22:36:19|0.014236
22:36:20|0.014235
22:36:21|0.014235
22:36:22|0.014235
22:36:23|0.014235
22:36:24|0.014235
22:36:25|0.014233
22:36:27|0.014233
22:36:29|0.014233
22:36:31|0.014234
22:36:32|0.014235
22:36:32|0.014235
22:36:33|0.014235
22:36:34|0.014235
22:36:36|0.014235
22:36:37|0.014235
22:36:38|0.014233
22:36:39|0.014234
22:36:40|0.014234
22:36:41|0.014237
22:36:42|0.014234
22:36:43|0.014234
22:36:44|0.014234
22:36:45|0.014234
22:36:46|0.014234
22:36:47|0.014234
22:36:48|0.014234
22:36:49|0.014234
22:36:50|0.014234
22:36:51|0.014234
22:36:52|0.014234
22:36:53|0.014235
22:36:55|0.014234
22:36:55|0.014234
22:36:57|0.014234
22:36:58|0.014234
22:36:59|0.014234
22:37:00|0.014234
22:37:00|0.014234
22:37:01|0.014234
22:37:03|0.014234
22:37:03|0.014239
22:37:04|0.014234
22:37:05|0.014234
22:37:06|0.014234
22:37:07|0.014234
22:37:08|0.014234
22:37:09|0.014234
22:37:10|0.014218
22:37:11|0.014218
22:37:13|0.014218
22:37:13|0.014216
22:37:14|0.014216
22:37:16|0.014215
22:37:16|0.014215
22:37:17|0.014212
22:37:19|0.0142
22:37:19|0.014195
22:37:20|0.014187
22:37:22|0.014189
22:37:22|0.014189
22:37:23|0.014184
22:37:25|0.01419
22:37:26|0.01419
22:37:27|0.01419
22:37:28|0.014186
22:37:29|0.014186
22:37:31|0.014191
22:37:32|0.014191
22:37:33|0.014191
22:37:34|0.014191
22:37:36|0.014194
22:37:37|0.014194
22:37:38|0.014194
22:37:40|0.014194
22:37:40|0.014194
22:37:42|0.014194
22:37:44|0.014191
22:37:45|0.014194
22:37:46|0.014194
22:37:47|0.014194
22:37:48|0.014194
22:37:49|0.014194
22:37:51|0.014194
22:37:51|0.014194
22:37:52|0.014199
22:37:53|0.014199
22:37:55|0.014199
22:37:55|0.014199
22:37:56|0.014199
22:37:57|0.014196
22:37:58|0.014196
22:37:59|0.014189
22:38:00|0.014189
22:38:01|0.014194
22:38:02|0.014189
22:38:03|0.014189
22:38:04|0.014194
22:38:06|0.014192
22:38:06|0.014192
22:38:07|0.014192
22:38:08|0.014192
22:38:09|0.014191
22:38:10|0.014187
22:38:11|0.014187
22:38:12|0.014187
22:38:13|0.014187
22:38:14|0.014187
22:38:16|0.014187
22:38:16|0.014187
22:38:17|0.014187
22:38:18|0.014187
22:38:19|0.014187
22:38:20|0.014185
22:38:21|0.014186
22:38:22|0.014185
22:38:23|0.014185
22:38:24|0.014185
22:38:26|0.014185
22:38:27|0.014185
22:38:28|0.014192
22:38:30|0.014192
22:38:30|0.014192
22:38:33|0.014192
22:38:34|0.014192
22:38:34|0.014192
22:38:36|0.014188
22:38:37|0.014187
22:38:38|0.014187
22:38:39|0.014187
22:38:40|0.014187
22:38:41|0.014187
22:38:42|0.014187
22:38:43|0.01419
22:38:44|0.014185
22:38:45|0.014185
22:38:46|0.014185
22:38:47|0.014185
22:38:48|0.014185
22:38:50|0.014185
22:38:51|0.014188
22:38:52|0.014188
22:38:53|0.014188
22:38:54|0.014188
22:38:55|0.014188
22:38:56|0.014188
22:38:57|0.014188
22:38:58|0.014188
22:38:59|0.014188
22:39:00|0.014187
22:39:01|0.014187
22:39:02|0.014188
22:39:03|0.014188
22:39:03|0.014188
22:39:05|0.014184
22:39:05|0.014185
22:39:07|0.014185
22:39:07|0.014186
22:39:09|0.014186
22:39:10|0.014185
22:39:11|0.014185
22:39:12|0.014185
22:39:13|0.014185
22:39:14|0.014185
22:39:15|0.014184
22:39:16|0.014185
22:39:17|0.014185
22:39:17|0.014185
22:39:19|0.014185
22:39:20|0.014185
22:39:21|0.014184
22:39:21|0.014184
22:39:23|0.014184
22:39:24|0.014184
22:39:25|0.014185
22:39:26|0.014185
22:39:26|0.014185
22:39:29|0.014185
22:39:30|0.014185
22:39:32|0.014187
22:39:33|0.014184
22:39:34|0.014184
22:39:36|0.014177
22:39:36|0.014177
22:39:38|0.014177
22:39:39|0.014177
22:39:40|0.014177
22:39:41|0.014177
22:39:42|0.014177
22:39:43|0.014177
22:39:44|0.014177
22:39:46|0.014177
22:39:47|0.014177
22:39:47|0.014167
22:39:48|0.014183
22:39:49|0.014185
22:39:51|0.014185
22:39:52|0.014185
22:39:53|0.014185
22:39:54|0.014185
22:39:54|0.014185
22:39:55|0.014183
22:39:56|0.014183
22:39:58|0.014183
22:39:58|0.014182
22:40:00|0.014183
22:40:01|0.014183
22:40:01|0.014194
22:40:02|0.01418
22:40:03|0.01418
22:40:05|0.01418
22:40:05|0.01418
22:40:06|0.01418
22:40:07|0.014188
22:40:09|0.014188
22:40:10|0.014188
22:40:11|0.014192
22:40:12|0.014192
22:40:13|0.014192
22:40:14|0.014192
22:40:15|0.014192
22:40:16|0.014192
22:40:17|0.014192
22:40:18|0.014192
22:40:19|0.014192
22:40:20|0.014192
22:40:21|0.014192
22:40:22|0.014192
22:40:23|0.014192
22:40:24|0.014192
22:40:25|0.014192
22:40:26|0.014188
22:40:27|0.014192
22:40:28|0.014192
22:40:29|0.014192
22:40:30|0.014192
22:40:32|0.014192
22:40:33|0.014204
22:40:35|0.014197
22:40:36|0.014198
22:40:36|0.014198
22:40:38|0.014198
22:40:39|0.014198
22:40:40|0.014198
22:40:41|0.014198
22:40:42|0.014198
22:40:43|0.014198
22:40:44|0.014198
22:40:45|0.014198
22:40:46|0.014198
22:40:47|0.014198
22:40:48|0.014212
22:40:49|0.014204
22:40:50|0.014204
22:40:51|0.014214
22:40:52|0.014214
22:40:53|0.014214
22:40:54|0.014214
22:40:55|0.014214
22:40:56|0.014214
22:40:57|0.014214
22:40:58|0.014214
22:40:59|0.014214
22:41:00|0.014214
22:41:01|0.014214
22:41:03|0.014215
22:41:03|0.014201
22:41:05|0.014211
22:41:06|0.014211
22:41:06|0.014211
22:41:07|0.014204
22:41:09|0.014204
22:41:10|0.014204
22:41:11|0.014204
22:41:11|0.014204
22:41:12|0.014204
22:41:14|0.014215
22:41:14|0.014215
22:41:15|0.014215
22:41:16|0.014214
22:41:17|0.014214
22:41:18|0.014214
22:41:19|0.014214
22:41:21|0.014214
22:41:22|0.014214
22:41:23|0.014208
22:41:24|0.014208
22:41:25|0.014208
22:41:25|0.014208
22:41:26|0.014215
22:41:27|0.014215
22:41:28|0.014215
22:41:30|0.014215
22:41:30|0.014209
22:41:32|0.014209
22:41:34|0.014209
22:41:35|0.014209
22:41:36|0.014209
22:41:38|0.014209
22:41:39|0.014215
22:41:40|0.014215
22:41:41|0.014215
22:41:42|0.014215
22:41:43|0.014215
22:41:44|0.014202
22:41:45|0.014201
22:41:47|0.014201
22:41:48|0.014201
22:41:49|0.014201
22:41:49|0.014201
22:41:51|0.014201
22:41:52|0.014201
22:41:52|0.014201
22:41:54|0.014201
22:41:55|0.014201
22:41:55|0.014201
22:41:57|0.014201
22:41:58|0.014201
22:41:59|0.014201
22:42:01|0.014207
22:42:01|0.014207
22:42:02|0.014207
22:42:03|0.014207
22:42:04|0.014202
22:42:06|0.014202
22:42:06|0.014208
22:42:08|0.014208
22:42:08|0.014208
22:42:09|0.014208
22:42:10|0.014208
22:42:11|0.014202
22:42:12|0.014202
22:42:14|0.014202
22:42:14|0.014202
22:42:16|0.014202
22:42:16|0.014204
22:42:18|0.014204
22:42:19|0.014204
22:42:19|0.014204
22:42:20|0.014204
22:42:21|0.014204
22:42:22|0.014204
22:42:23|0.014204
22:42:24|0.014201
22:42:26|0.014201
22:42:27|0.014201
22:42:27|0.014201
22:42:29|0.014202
22:42:29|0.014202
22:42:30|0.0142
22:42:32|0.014203
22:42:33|0.014204
22:42:35|0.014204
22:42:36|0.014201
22:42:38|0.014201
22:42:39|0.014201
22:42:39|0.0142
22:42:41|0.0142
22:42:42|0.014196
22:42:43|0.014196
22:42:44|0.014196
22:42:44|0.014196
22:42:46|0.014196
22:42:47|0.014193
22:42:48|0.014199
22:42:49|0.014199
22:42:50|0.014204
22:42:51|0.014204
22:42:53|0.014201
22:42:54|0.014201
22:42:55|0.014195
22:42:56|0.014195
22:42:58|0.014204
22:42:58|0.014204
22:42:59|0.014204
22:43:00|0.014204
22:43:02|0.014204
22:43:02|0.014204
22:43:03|0.014204
22:43:04|0.014195
22:43:05|0.014195
22:43:06|0.014195
22:43:08|0.014195
22:43:08|0.014195
22:43:10|0.014195
22:43:10|0.014195
22:43:11|0.014195
22:43:13|0.014195
22:43:13|0.014195
22:43:14|0.014195
22:43:15|0.014195
22:43:16|0.014202
22:43:18|0.014202
22:43:19|0.014202
22:43:20|0.014199
22:43:20|0.014199
22:43:22|0.0142
22:43:22|0.0142
22:43:23|0.0142
22:43:24|0.0142
22:43:25|0.0142
22:43:27|0.0142
22:43:27|0.0142
22:43:28|0.0142
22:43:29|0.0142
22:43:30|0.0142
22:43:31|0.0142
22:43:32|0.014202
22:43:34|0.014199
22:43:36|0.0142
22:43:38|0.0142
22:43:39|0.014208
22:43:40|0.014208
22:43:41|0.014212
22:43:42|0.014203
22:43:43|0.014203
22:43:44|0.014203
22:43:46|0.014203
22:43:46|0.014203
22:43:48|0.014203
22:43:49|0.014203
22:43:49|0.014203
22:43:50|0.014202
22:43:52|0.014202
22:43:53|0.014203
22:43:53|0.014203
22:43:55|0.014203
22:43:55|0.014203
22:43:57|0.014203
22:43:58|0.014195
22:43:59|0.014195
22:44:00|0.014195
22:44:01|0.014197
22:44:02|0.014211
22:44:04|0.014211
22:44:05|0.014198
22:44:06|0.014199
22:44:07|0.014199
22:44:08|0.014195
22:44:08|0.014195
22:44:09|0.014195
22:44:11|0.014195
22:44:12|0.014195
22:44:13|0.014195
22:44:14|0.014199
22:44:15|0.014198
22:44:15|0.014198
22:44:16|0.014198
22:44:18|0.014198
22:44:18|0.014198
22:44:20|0.014199
22:44:20|0.014199
22:44:22|0.014198
22:44:22|0.014197
22:44:23|0.014197
22:44:25|0.014197
22:44:26|0.014197
22:44:26|0.014198
22:44:28|0.014198
22:44:29|0.014198
22:44:30|0.014198
22:44:30|0.014198
22:44:31|0.014198
22:44:32|0.014198
22:44:33|0.014199
22:44:36|0.014199
22:44:37|0.014199
22:44:38|0.014199
22:44:39|0.014199
22:44:40|0.014199
22:44:41|0.014199
22:44:42|0.014198
22:44:43|0.014199
22:44:44|0.014199
22:44:45|0.014199
22:44:46|0.014199
22:44:47|0.014199
22:44:48|0.014199
22:44:49|0.014199
22:44:50|0.014201
22:44:51|0.014202
22:44:52|0.014202
22:44:53|0.014202
22:44:54|0.014202
22:44:55|0.014202
22:44:56|0.014202
22:44:57|0.014202
22:44:59|0.014202
22:44:59|0.014202
22:45:00|0.014202
22:45:01|0.014208
22:45:02|0.01421
22:45:03|0.01421
22:45:04|0.014203
22:45:05|0.01421
22:45:06|0.014208
22:45:07|0.014208
22:45:08|0.014208
22:45:09|0.014208
22:45:10|0.014208
22:45:11|0.014208
22:45:12|0.014208
22:45:13|0.014208
22:45:14|0.014208
22:45:16|0.014208
22:45:16|0.014208
22:45:17|0.014208
22:45:18|0.014208
22:45:19|0.014208
22:45:20|0.014204
22:45:21|0.014204
22:45:22|0.014204
22:45:23|0.014204
22:45:24|0.014204
22:45:25|0.014204
22:45:26|0.014204
22:45:27|0.014204
22:45:28|0.014204
22:45:29|0.014204
22:45:30|0.014204
22:45:31|0.014204
22:45:32|0.014204
22:45:33|0.014204
22:45:34|0.014204
22:45:36|0.014209
22:45:38|0.01421
22:45:39|0.014205
22:45:40|0.0142
22:45:41|0.0142
22:45:42|0.0142
22:45:43|0.0142
22:45:44|0.0142
22:45:45|0.0142
22:45:46|0.0142
22:45:47|0.0142
22:45:48|0.0142
22:45:49|0.014205
22:45:50|0.0142
22:45:51|0.0142
22:45:52|0.0142
22:45:53|0.0142
22:45:54|0.0142
22:45:55|0.0142
22:45:55|0.0142
22:45:57|0.0142
22:45:58|0.0142
22:45:59|0.014204
22:46:00|0.014204
22:46:01|0.014204
22:46:02|0.014205
22:46:03|0.014205
22:46:04|0.014205
22:46:05|0.014205
22:46:06|0.014205
22:46:08|0.014205
22:46:08|0.014205
22:46:09|0.014205
22:46:11|0.014205
22:46:11|0.014205
22:46:12|0.014205
22:46:13|0.014206
22:46:15|0.014206
22:46:15|0.014206
22:46:16|0.014204
22:46:17|0.014204
22:46:19|0.014204
22:46:20|0.014204
22:46:21|0.014204
22:46:22|0.014204
22:46:23|0.014204
22:46:24|0.014204
22:46:25|0.014204
22:46:26|0.014204
22:46:27|0.014204
22:46:28|0.014213
22:46:29|0.014213
22:46:30|0.014214
22:46:31|0.014222
22:46:32|0.014222
22:46:33|0.014222
22:46:34|0.014222
22:46:35|0.014222
22:46:36|0.014222
22:46:38|0.01422
22:46:39|0.014225
22:46:41|0.014225
22:46:42|0.014222
22:46:44|0.014224
22:46:44|0.014224
22:46:46|0.014222
22:46:47|0.014222
22:46:48|0.014222
22:46:49|0.014222
22:46:51|0.014224
22:46:52|0.014224
22:46:52|0.014224
22:46:54|0.014224
22:46:54|0.014224
22:46:55|0.014222
22:46:57|0.014224
22:46:58|0.014224
22:46:59|0.014224
22:46:59|0.014222
22:47:00|0.014224
22:47:01|0.014224
22:47:02|0.014224
22:47:04|0.014224
22:47:05|0.014224
22:47:06|0.014224
22:47:06|0.014224
22:47:07|0.014224
22:47:09|0.014224
22:47:09|0.014224
22:47:10|0.014224
22:47:12|0.014224
22:47:12|0.014222
22:47:13|0.014222
22:47:14|0.014222
22:47:15|0.014225
22:47:17|0.014225
22:47:18|0.014224
22:47:18|0.014225
22:47:20|0.014225
22:47:20|0.014225
22:47:21|0.014225
22:47:22|0.014225
22:47:25|0.014225
22:47:25|0.014225
22:47:26|0.014239
22:47:27|0.014227
22:47:28|0.014239
22:47:29|0.014239
22:47:31|0.014241
22:47:32|0.014241
22:47:33|0.014241
22:47:33|0.014228
22:47:35|0.014228
22:47:36|0.01425
22:47:37|0.014229
22:47:39|0.014233
22:47:40|0.014248
22:47:42|0.014248
22:47:43|0.014247
22:47:43|0.014248
22:47:45|0.014248
22:47:46|0.014248
22:47:46|0.014248
22:47:48|0.014248
22:47:49|0.014248
22:47:50|0.014248
22:47:51|0.014248
22:47:52|0.014243
22:47:53|0.014236
22:47:54|0.014249
22:47:55|0.01425
22:47:57|0.01425
22:47:58|0.01425
22:47:59|0.014251
22:47:59|0.014255
22:48:02|0.014255
22:48:02|0.014244
22:48:03|0.014244
22:48:04|0.014244
22:48:05|0.014244
22:48:06|0.01426
22:48:07|0.01426
22:48:08|0.01426
22:48:09|0.01426
22:48:10|0.01426
22:48:11|0.014261
22:48:12|0.014267
22:48:13|0.014267
22:48:14|0.014267
22:48:15|0.014267
22:48:17|0.014267
22:48:18|0.014265
22:48:19|0.014265
22:48:20|0.014265
22:48:21|0.014265
22:48:22|0.014265
22:48:23|0.014265
22:48:24|0.014271
22:48:25|0.014271
22:48:26|0.01427
22:48:27|0.01427
22:48:28|0.01427
22:48:29|0.01427
22:48:30|0.01427
22:48:31|0.01427
22:48:32|0.01427
22:48:33|0.01427
22:48:34|0.01427
22:48:35|0.01427
22:48:36|0.01427
22:48:37|0.01427
22:48:38|0.01427
22:48:39|0.01427
22:48:41|0.01427
22:48:42|0.01427
22:48:44|0.014277
22:48:45|0.014277
22:48:46|0.014277
22:48:47|0.014277
22:48:48|0.014277
22:48:49|0.014277
22:48:50|0.014277
22:48:51|0.014277
22:48:52|0.014277
22:48:53|0.014277
22:48:54|0.014277
22:48:54|0.014277
22:48:56|0.014277
22:48:57|0.014277
22:48:58|0.014277
22:48:59|0.014272
22:49:00|0.014272
22:49:01|0.014272
22:49:02|0.014272
22:49:03|0.014272
22:49:04|0.014272
22:49:05|0.014272
22:49:05|0.014272
22:49:07|0.014272
22:49:09|0.014272
22:49:09|0.014272
22:49:10|0.014272
22:49:11|0.014272
22:49:12|0.014272
22:49:13|0.014272
22:49:14|0.014272
22:49:16|0.014277
22:49:16|0.014277
22:49:17|0.014277
22:49:18|0.014277
22:49:19|0.014277
22:49:20|0.014277
22:49:21|0.014277
22:49:23|0.014277
22:49:24|0.014277
22:49:25|0.014277
22:49:25|0.014277
22:49:27|0.014277
22:49:27|0.014277
22:49:28|0.014277
22:49:30|0.014277
22:49:31|0.014277
22:49:31|0.014277
22:49:34|0.014273
22:49:34|0.014273
22:49:35|0.014277
22:49:36|0.014277
22:49:37|0.014277
22:49:38|0.014277
22:49:40|0.014273
22:49:42|0.014272
22:49:43|0.014273
22:49:44|0.014273
22:49:45|0.014273
22:49:47|0.014273
22:49:47|0.014273
22:49:48|0.014273
22:49:49|0.014277
22:49:50|0.014277
22:49:52|0.014277
22:49:53|0.014277
22:49:53|0.014277
22:49:55|0.014278
22:49:56|0.014278
22:49:57|0.014277
22:49:57|0.014277
22:49:59|0.014277
22:50:00|0.014278
22:50:01|0.014278
22:50:02|0.014279
22:50:03|0.014277
22:50:04|0.014277
22:50:05|0.014277
22:50:06|0.01428
22:50:07|0.01428
22:50:08|0.014282
22:50:09|0.014282
22:50:10|0.014281
22:50:11|0.014281
22:50:12|0.014282
22:50:13|0.014276
22:50:14|0.014276
22:50:15|0.014275
22:50:16|0.014275
22:50:17|0.014275
22:50:18|0.014275
22:50:19|0.014273
22:50:20|0.014273
22:50:21|0.014273
22:50:22|0.014273
22:50:23|0.01428
22:50:24|0.01428
22:50:25|0.01428
22:50:26|0.014271
22:50:27|0.014271
22:50:28|0.014279
22:50:29|0.014271
22:50:30|0.014271
22:50:31|0.014271
22:50:32|0.014271
22:50:33|0.014271
22:50:34|0.014276
22:50:35|0.014271
22:50:36|0.014271
22:50:37|0.014271
22:50:38|0.014271
22:50:40|0.014276
22:50:41|0.014276
22:50:43|0.014272
22:50:44|0.014272
22:50:45|0.014272
22:50:46|0.014272
22:50:47|0.014272
22:50:48|0.014272
22:50:50|0.014272
22:50:52|0.014277
22:50:52|0.014271
22:50:53|0.014278
22:50:55|0.014278
22:50:56|0.014278
22:50:56|0.014278
22:50:57|0.014278
22:50:59|0.014278
22:50:59|0.014271
22:51:00|0.014271
22:51:01|0.014276
22:51:03|0.014271
22:51:04|0.014271
22:51:05|0.014271
22:51:06|0.014271
22:51:07|0.01426
22:51:08|0.01426
22:51:09|0.01426
22:51:10|0.014252
22:51:11|0.014244
22:51:12|0.014244
22:51:13|0.014244
22:51:14|0.014244
22:51:15|0.014244
22:51:16|0.014244
22:51:17|0.014242
22:51:18|0.014242
22:51:19|0.014242
22:51:20|0.014242
22:51:21|0.014242
22:51:22|0.014242
22:51:23|0.014242
22:51:24|0.014242
22:51:25|0.014242
22:51:26|0.014242
22:51:27|0.014242
22:51:28|0.014241
22:51:29|0.014236
22:51:30|0.014236
22:51:31|0.014232
22:51:32|0.014232
22:51:33|0.014234
22:51:34|0.014234
22:51:35|0.014234
22:51:36|0.014228
22:51:37|0.014236
22:51:38|0.014236
22:51:39|0.014244
22:51:40|0.014238
22:51:41|0.014238
22:51:43|0.014238
22:51:44|0.014238
22:51:45|0.014238
22:51:47|0.014238
22:51:47|0.014238
22:51:48|0.014239
22:51:50|0.014239
22:51:50|0.014238
22:51:52|0.014238
22:51:53|0.014238
22:51:55|0.014238
22:51:55|0.014238
22:51:56|0.014251
22:51:57|0.014251
22:51:58|0.014251
22:52:00|0.014251
22:52:01|0.014251
22:52:02|0.014251
22:52:03|0.014243
22:52:04|0.014243
22:52:05|0.014243
22:52:06|0.014243
22:52:07|0.014243
22:52:08|0.014243
22:52:09|0.014245
22:52:09|0.014245
22:52:11|0.014245
22:52:12|0.014245
22:52:13|0.014245
22:52:14|0.014245
22:52:15|0.01426
22:52:15|0.01426
22:52:17|0.01426
22:52:18|0.014253
22:52:18|0.014259
22:52:20|0.014259
22:52:21|0.014259
22:52:22|0.014259
22:52:22|0.014259
22:52:24|0.014259
22:52:25|0.014259
22:52:26|0.014259
22:52:27|0.014259
22:52:28|0.014247
22:52:28|0.014247
22:52:29|0.014248
22:52:30|0.014259
22:52:32|0.014242
22:52:33|0.014242
22:52:34|0.014259
22:52:34|0.014248
22:52:36|0.014248
22:52:37|0.014248
22:52:38|0.014248
22:52:39|0.014257
22:52:40|0.014257
22:52:40|0.014257
22:52:42|0.014257
22:52:44|0.014257
22:52:44|0.014257
22:52:45|0.014257
22:52:47|0.014257
22:52:48|0.014257
22:52:49|0.014257
22:52:51|0.014257
22:52:51|0.01425
22:52:52|0.01425
22:52:53|0.014251
22:52:55|0.014251
22:52:56|0.014253
22:52:57|0.014253
22:52:58|0.014257
22:52:59|0.014257
22:53:00|0.014242
22:53:01|0.014255
22:53:02|0.014255
22:53:02|0.014255
22:53:04|0.014255
22:53:04|0.014255
22:53:06|0.014255
22:53:07|0.014255
22:53:07|0.014255
22:53:09|0.014255
22:53:10|0.014255
22:53:11|0.014255
22:53:12|0.014254
22:53:12|0.014253
22:53:15|0.014253
22:53:15|0.014251
22:53:16|0.014251
22:53:17|0.01425
22:53:18|0.01425
22:53:19|0.01425
22:53:20|0.01424
22:53:21|0.014246
22:53:22|0.014246
22:53:23|0.014246
22:53:24|0.014246
22:53:25|0.014246
22:53:26|0.014246
22:53:27|0.01424
22:53:28|0.01424
22:53:29|0.01424
22:53:30|0.01424
22:53:31|0.014247
22:53:32|0.014247
22:53:33|0.01424
22:53:34|0.01424
22:53:35|0.01424
22:53:36|0.01424
22:53:37|0.01424
22:53:38|0.014241
22:53:39|0.014241
22:53:40|0.014241
22:53:41|0.014241
22:53:42|0.014241
22:53:43|0.014241
22:53:45|0.014241
22:53:46|0.014241
22:53:47|0.014241
22:53:49|0.014241
22:53:49|0.01424
22:53:52|0.01424
22:53:52|0.01424
22:53:54|0.01424
22:53:54|0.01424
22:53:55|0.01424
22:53:57|0.01424
22:53:58|0.01424
22:53:58|0.014242
22:54:00|0.014248
22:54:02|0.014241
22:54:02|0.01424
22:54:03|0.01424
22:54:04|0.01424
22:54:05|0.01424
22:54:06|0.01424
22:54:07|0.01424
22:54:08|0.014238
22:54:09|0.014238
22:54:10|0.014238
22:54:11|0.014238
22:54:12|0.014238
22:54:13|0.014238
22:54:14|0.014238
22:54:15|0.014238
22:54:17|0.014238
22:54:17|0.01424
22:54:18|0.01424
22:54:19|0.01424
22:54:20|0.014238
22:54:21|0.014238
22:54:22|0.014238
22:54:23|0.014237
22:54:24|0.014237
22:54:25|0.014237
22:54:26|0.014237
22:54:27|0.014237
22:54:28|0.014238
22:54:29|0.014238
22:54:30|0.014236
22:54:31|0.014236
22:54:33|0.014236
22:54:33|0.014236
22:54:34|0.014236
22:54:35|0.014236
22:54:36|0.014236
22:54:37|0.014236
22:54:38|0.014236
22:54:39|0.014236
22:54:40|0.014236
22:54:41|0.014237
22:54:42|0.014237
22:54:43|0.014238
22:54:45|0.014236
22:54:46|0.014237
22:54:48|0.014236
22:54:50|0.014236
22:54:51|0.014236
22:54:52|0.014236
22:54:53|0.014236
22:54:54|0.014243
22:54:55|0.014243
22:54:56|0.014243
22:54:57|0.014236
22:54:58|0.014236
22:54:59|0.014236
22:55:00|0.014236
22:55:02|0.014236
22:55:03|0.014236
22:55:03|0.014236
22:55:05|0.014228
22:55:06|0.014228
22:55:08|0.014224
22:55:08|0.014222
22:55:10|0.014221
22:55:11|0.014221
22:55:12|0.014221
22:55:13|0.014221
22:55:19|0.014221
22:55:20|0.014221
22:55:20|0.014221
22:55:22|0.014221
22:55:23|0.014221
22:55:24|0.014221
22:55:25|0.014221
22:55:26|0.014228
22:55:27|0.014228
22:55:27|0.014221
22:55:29|0.014221
22:55:30|0.014228
22:55:31|0.014222
22:55:32|0.014222
22:55:33|0.014221
22:55:35|0.014221
22:55:35|0.014221
22:55:36|0.014221
22:55:37|0.014221
22:55:38|0.014221
22:55:40|0.01423
22:55:41|0.014232
22:55:42|0.014224
22:55:42|0.014224
22:55:44|0.014224
22:55:45|0.014224
22:55:47|0.014224
22:55:47|0.014223
22:55:49|0.014223
22:55:50|0.014223
22:55:51|0.014232
22:55:52|0.014232
22:55:53|0.014232
22:55:55|0.014232
22:55:56|0.014232
22:55:56|0.014232
22:55:57|0.014232
22:55:59|0.014232
22:56:00|0.014232
22:56:01|0.014232
22:56:01|0.014232
22:56:03|0.014233
22:56:04|0.014233
22:56:05|0.014233
22:56:06|0.014233
22:56:07|0.014233
22:56:08|0.014233
22:56:09|0.014233
22:56:10|0.014233
22:56:11|0.014233
22:56:12|0.014233
22:56:13|0.014232
22:56:14|0.014232
22:56:15|0.014232
22:56:16|0.014232
22:56:17|0.014232
22:56:18|0.014233
22:56:19|0.014233
22:56:20|0.014233
22:56:21|0.014233
22:56:22|0.014233
22:56:23|0.014233
22:56:24|0.014232
22:56:25|0.014232
22:56:26|0.014232
22:56:27|0.014232
22:56:29|0.014232
22:56:29|0.014232
22:56:31|0.014232
22:56:32|0.014232
22:56:33|0.014232
22:56:34|0.014232
22:56:35|0.014232
22:56:35|0.014223
22:56:36|0.014223
22:56:37|0.014231
22:56:38|0.014235
22:56:40|0.014235
22:56:41|0.014235
22:56:41|0.014235
22:56:42|0.014225
22:56:43|0.014225
22:56:44|0.014225
22:56:45|0.014225
22:56:48|0.014225
22:56:49|0.014225
22:56:50|0.014225
22:56:51|0.014225
22:56:52|0.014235
22:56:53|0.014226
22:56:54|0.014226
22:56:55|0.014226
22:56:56|0.014226
22:56:57|0.014236
22:56:58|0.014236
22:56:59|0.01424
22:57:00|0.01424
22:57:01|0.01424
22:57:03|0.014237
22:57:04|0.014237
22:57:05|0.014237
22:57:06|0.014237
22:57:07|0.014237
22:57:09|0.014237
22:57:10|0.014237
22:57:11|0.014233
22:57:12|0.014233
22:57:13|0.014233
22:57:14|0.014232
22:57:15|0.014232
22:57:16|0.014232
22:57:17|0.014232
22:57:18|0.014232
22:57:19|0.014232
22:57:20|0.014232
22:57:21|0.014232
22:57:22|0.014237
22:57:24|0.014237
22:57:24|0.014237
22:57:25|0.014228
22:57:27|0.014228
22:57:28|0.014228
22:57:29|0.014223
22:57:29|0.014223
22:57:31|0.014223
22:57:32|0.014224
22:57:33|0.014232
22:57:34|0.014232
22:57:34|0.01424
22:57:36|0.014241
22:57:37|0.01424
22:57:38|0.01424
22:57:38|0.01424
22:57:40|0.01424
22:57:41|0.01424
22:57:42|0.01424
22:57:42|0.01424
22:57:44|0.01424
22:57:45|0.01424
22:57:45|0.01424
22:57:46|0.01424
22:57:48|0.01423
22:57:49|0.014238
22:57:51|0.014238
22:57:51|0.014238
22:57:52|0.014236
22:57:54|0.014235
22:57:55|0.014235
22:57:56|0.014235
22:57:57|0.014235
22:57:58|0.014226
22:57:59|0.014226
22:58:00|0.014226
22:58:01|0.014222
22:58:02|0.014222
22:58:03|0.014222
22:58:04|0.014221
22:58:05|0.014221
22:58:06|0.014231
22:58:07|0.014231
22:58:08|0.014231
22:58:09|0.014231
22:58:10|0.014231
22:58:12|0.014231
22:58:12|0.014231
22:58:14|0.014222
22:58:15|0.014222
22:58:16|0.01423
22:58:17|0.014222
22:58:18|0.014222
22:58:18|0.014222
22:58:19|0.014222
22:58:21|0.014222
22:58:22|0.014222
22:58:23|0.014222
22:58:24|0.014222
22:58:24|0.014222
22:58:25|0.014222
22:58:27|0.014225
22:58:28|0.014225
22:58:28|0.014227
22:58:29|0.014227
22:58:31|0.014227
22:58:32|0.014227
22:58:33|0.014227
22:58:33|0.014227
22:58:34|0.014227
22:58:35|0.014226
22:58:37|0.014226
22:58:37|0.014226
22:58:38|0.014226
22:58:39|0.014226
22:58:41|0.014223
22:58:41|0.014223
22:58:43|0.014223
22:58:44|0.014222
22:58:44|0.014222
22:58:46|0.014222
22:58:46|0.014222
22:58:48|0.014223
22:58:50|0.014223
22:58:50|0.014215
22:58:52|0.014221
22:58:54|0.014221
22:58:54|0.014221
22:58:56|0.014221
22:58:57|0.014221
22:58:58|0.014215
22:58:59|0.014215
22:59:00|0.014215
22:59:02|0.014217
22:59:02|0.014217
22:59:03|0.014217
22:59:04|0.014217
22:59:05|0.014217
22:59:06|0.014217
22:59:07|0.014207
22:59:09|0.014217
22:59:09|0.014217
22:59:10|0.014217
22:59:12|0.014217
22:59:12|0.014217
22:59:13|0.014212
22:59:15|0.014212
22:59:16|0.014212
22:59:17|0.014212
22:59:18|0.014212
22:59:19|0.014212
22:59:20|0.014212
22:59:21|0.014212
22:59:22|0.014212
22:59:23|0.014212
22:59:24|0.014212
22:59:26|0.014212
22:59:27|0.014212
22:59:27|0.014212
22:59:28|0.014212
22:59:29|0.014214
22:59:31|0.014214
22:59:32|0.014214
22:59:33|0.014214
22:59:34|0.01422
22:59:35|0.01422
22:59:36|0.014221
22:59:37|0.014221
22:59:38|0.01422
22:59:39|0.01422
22:59:40|0.01422
22:59:41|0.01422
22:59:42|0.01422
22:59:44|0.01422
22:59:45|0.01422
22:59:46|0.01422
22:59:46|0.01422
22:59:48|0.01422
22:59:49|0.01422
22:59:51|0.014221
22:59:52|0.014219
22:59:53|0.014219
22:59:54|0.014219
22:59:55|0.014219
22:59:56|0.014219
22:59:57|0.014219
22:59:59|0.014219
23:00:00|0.014219
23:00:01|0.014215
23:00:01|0.014215
23:00:03|0.014215
23:00:05|0.014204
23:00:05|0.014204
23:00:06|0.014204
23:00:07|0.014204
23:00:08|0.014204
23:00:10|0.014204
23:00:10|0.014204
23:00:11|0.014204
23:00:12|0.014204
23:00:13|0.014204
23:00:14|0.014204
23:00:15|0.014204
23:00:16|0.014213
23:00:17|0.014213
23:00:18|0.014213
23:00:19|0.014213
23:00:20|0.014213
23:00:21|0.014213
23:00:22|0.014213
23:00:23|0.014213
23:00:25|0.014217
23:00:25|0.014217
23:00:26|0.014217
23:00:27|0.014214
23:00:28|0.014214
23:00:29|0.014214
23:00:30|0.01421
23:00:31|0.01421
23:00:32|0.01421
23:00:33|0.01421
23:00:34|0.01421
23:00:35|0.01421
23:00:36|0.01421
23:00:37|0.01421
23:00:39|0.01421
23:00:39|0.01421
23:00:40|0.01421
23:00:41|0.01421
23:00:42|0.01421
23:00:43|0.01421
23:00:44|0.014218
23:00:45|0.014218
23:00:46|0.014218
23:00:47|0.014217
23:00:48|0.014217
23:00:49|0.014217
23:00:51|0.01421
23:00:52|0.01421
23:00:54|0.01421
23:00:56|0.014213
23:00:56|0.014213
23:00:57|0.014213
23:00:58|0.014213
23:00:59|0.014214
23:01:01|0.014214
23:01:02|0.014216
23:01:03|0.014216
23:01:04|0.014216
23:01:05|0.014222
23:01:06|0.014222
23:01:08|0.014213
23:01:09|0.014213
23:01:10|0.014213
23:01:11|0.014213
23:01:11|0.014213
23:01:12|0.014213
23:01:14|0.014213
23:01:14|0.014213
23:01:15|0.014213
23:01:17|0.014217
23:01:17|0.014217
23:01:18|0.014217
23:01:19|0.014213
23:01:21|0.014212
23:01:21|0.014212
23:01:22|0.014212
23:01:23|0.014212
23:01:25|0.014212
23:01:26|0.01421
23:01:27|0.01421
23:01:27|0.01421
23:01:28|0.01421
23:01:29|0.01421
23:01:30|0.014212
23:01:31|0.014212
23:01:33|0.014212
23:01:34|0.014213
23:01:35|0.014213
23:01:36|0.014213
23:01:37|0.014213
23:01:38|0.014213
23:01:39|0.014213
23:01:40|0.014205
23:01:41|0.014211
23:01:42|0.014211
23:01:43|0.014212
23:01:44|0.014212
23:01:45|0.014212
23:01:46|0.014212
23:01:47|0.014213
23:01:48|0.014212
23:01:49|0.014212
23:01:50|0.014205
23:01:51|0.01421
23:01:53|0.01421
23:01:54|0.01421
23:01:56|0.014214
23:01:57|0.014214
23:01:59|0.014214
23:02:00|0.014214
23:02:02|0.014214
23:02:03|0.014214
23:02:03|0.014214
23:02:05|0.014214
23:02:05|0.014214
23:02:07|0.014214
23:02:08|0.014211
23:02:08|0.014208
23:02:10|0.014206
23:02:11|0.014206
23:02:11|0.014224
23:02:13|0.014224
23:02:13|0.014224
23:02:15|0.014224
23:02:15|0.014224
23:02:16|0.014224
23:02:18|0.014224
23:02:18|0.014228
23:02:19|0.014227
23:02:20|0.014224
23:02:22|0.014229
23:02:23|0.014229
23:02:23|0.014224
23:02:24|0.014224
23:02:26|0.014224
23:02:27|0.014224
23:02:28|0.014223
23:02:28|0.01421
23:02:29|0.01421
23:02:30|0.01421
23:02:31|0.01421
23:02:33|0.01421
23:02:34|0.014212
23:02:34|0.014213
23:02:36|0.014213
23:02:36|0.014213
23:02:37|0.014213
23:02:38|0.014216
23:02:39|0.014216
23:02:41|0.014216
23:02:42|0.014216
23:02:42|0.014212
23:02:43|0.014212
23:02:45|0.014211
23:02:46|0.014211
23:02:46|0.014211
23:02:47|0.014211
23:02:48|0.014211
23:02:49|0.014207
23:02:51|0.014207
23:02:51|0.014202
23:02:54|0.014211
23:02:54|0.014211
23:02:55|0.014211
23:02:56|0.014211
23:02:58|0.014211
23:03:00|0.014211
23:03:01|0.014211
23:03:02|0.014211
23:03:03|0.014211
23:03:04|0.014211
23:03:05|0.014211
23:03:06|0.014211
23:03:07|0.014211
23:03:08|0.014211
23:03:09|0.014211
23:03:10|0.014211
23:03:11|0.014211
23:03:12|0.014211
23:03:13|0.014209
23:03:14|0.014203
23:03:15|0.014203
23:03:16|0.0142
23:03:17|0.0142
23:03:18|0.014202
23:03:19|0.014189
23:03:21|0.014191
23:03:22|0.014191
23:03:23|0.014191
23:03:23|0.014186
23:03:25|0.014187
23:03:26|0.014187
23:03:27|0.014187
23:03:28|0.014187
23:03:28|0.014187
23:03:29|0.014185
23:03:31|0.014185
23:03:32|0.014185
23:03:33|0.014185
23:03:34|0.014185
23:03:35|0.014185
23:03:36|0.014177
23:03:37|0.014177
23:03:38|0.01417
23:03:38|0.014176
23:03:40|0.014164
23:03:41|0.014176
23:03:42|0.014175
23:03:42|0.014175
23:03:44|0.014175
23:03:45|0.014175
23:03:45|0.014175
23:03:47|0.014175
23:03:47|0.014175
23:03:48|0.014179
23:03:50|0.014179
23:03:51|0.014185
23:03:52|0.014185
23:03:52|0.014175
23:03:55|0.014185
23:03:56|0.014173
23:03:57|0.014173
23:03:59|0.014173
23:03:59|0.014167
23:04:01|0.014169
23:04:02|0.014172
23:04:03|0.014165
23:04:04|0.014165
23:04:05|0.014151
23:04:06|0.014163
23:04:07|0.014163
23:04:08|0.014157
23:04:09|0.014158
23:04:10|0.014151
23:04:11|0.014154
23:04:12|0.014154
23:04:13|0.014157
23:04:14|0.014157
23:04:15|0.014157
23:04:16|0.014159
23:04:18|0.014159
23:04:19|0.014164
23:04:20|0.014164
23:04:21|0.014157
23:04:22|0.014157
23:04:23|0.014157
23:04:24|0.014157
23:04:25|0.014157
23:04:26|0.014157
23:04:26|0.014154
23:04:28|0.014159
23:04:29|0.014159
23:04:30|0.014159
23:04:31|0.014153
23:04:32|0.014153
23:04:33|0.014153
23:04:34|0.014158
23:04:35|0.014158
23:04:35|0.014158
23:04:37|0.014158
23:04:38|0.014158
23:04:39|0.014152
23:04:40|0.014152
23:04:42|0.014159
23:04:42|0.014159
23:04:43|0.014159
23:04:44|0.014159
23:04:46|0.014159
23:04:46|0.014159
23:04:48|0.014158
23:04:49|0.014154
23:04:49|0.014154
23:04:50|0.014154
23:04:51|0.014154
23:04:52|0.01415
23:04:54|0.01415
23:04:55|0.01415
23:04:57|0.014158
23:04:59|0.014152
23:05:01|0.014147
23:05:01|0.014154
23:05:02|0.014154
23:05:03|0.014144
23:05:04|0.014149
23:05:05|0.014149
23:05:07|0.014149
23:05:08|0.014149
23:05:09|0.014149
23:05:10|0.01415
23:05:11|0.01415
23:05:11|0.014158
23:05:12|0.014158
23:05:14|0.014158
23:05:15|0.014164
23:05:15|0.014164
23:05:18|0.014171
23:05:18|0.014186
23:05:19|0.014185
23:05:20|0.014184
23:05:21|0.014184
23:05:22|0.014184
23:05:23|0.014192
23:05:24|0.014192
23:05:25|0.014181
23:05:26|0.014181
23:05:27|0.014181
23:05:28|0.014181
23:05:29|0.014181
23:05:30|0.014181
23:05:31|0.014181
23:05:32|0.014181
23:05:33|0.014181
23:05:34|0.014181
23:05:35|0.014179
23:05:36|0.014179
23:05:37|0.014179
23:05:38|0.014179
23:05:39|0.014179
23:05:40|0.014171
23:05:41|0.014171
23:05:42|0.014171
23:05:43|0.014171
23:05:44|0.014177
23:05:45|0.014173
23:05:47|0.014173
23:05:47|0.014173
23:05:48|0.014168
23:05:49|0.014168
23:05:50|0.014168
23:05:51|0.014168
23:05:52|0.014168
23:05:53|0.014168
23:05:54|0.01417
23:05:56|0.01417
23:05:56|0.01417
23:05:59|0.014174
23:06:00|0.014174
23:06:01|0.014174
23:06:02|0.014163
23:06:03|0.014163
23:06:04|0.014163
23:06:05|0.01417
23:06:06|0.01417
23:06:07|0.01417
23:06:08|0.014164
23:06:09|0.014168
23:06:10|0.014168
23:06:11|0.014168
23:06:12|0.014168
23:06:13|0.014168
23:06:14|0.014168
23:06:15|0.01417
23:06:16|0.01417
23:06:17|0.01417
23:06:18|0.014168
23:06:19|0.014162
23:06:20|0.014162
23:06:21|0.01416
23:06:22|0.014165
23:06:23|0.014158
23:06:24|0.01416
23:06:25|0.01416
23:06:26|0.01416
23:06:27|0.01416
23:06:28|0.014158
23:06:29|0.014165
23:06:30|0.014165
23:06:31|0.014174
23:06:32|0.01418
23:06:33|0.014173
23:06:34|0.014173
23:06:35|0.014173
23:06:36|0.014173
23:06:37|0.014173
23:06:38|0.014173
23:06:39|0.014173
23:06:40|0.01418
23:06:41|0.01418
23:06:42|0.01418
23:06:43|0.01418
23:06:44|0.01418
23:06:45|0.01418
23:06:46|0.01418
23:06:47|0.01418
23:06:48|0.01418
23:06:49|0.01418
23:06:50|0.01418
23:06:52|0.01418
23:06:52|0.01418
23:06:53|0.01418
23:06:55|0.014183
23:06:55|0.014183
23:06:56|0.014183
23:06:59|0.014181
23:07:00|0.014181
23:07:00|0.014181
23:07:02|0.014181
23:07:02|0.014181
23:07:03|0.014181
23:07:05|0.014181
23:07:06|0.014181
23:07:07|0.014181
23:07:08|0.014181
23:07:09|0.014181
23:07:11|0.014181
23:07:11|0.014181
23:07:12|0.014182
23:07:13|0.014182
23:07:14|0.014182
23:07:16|0.014182
23:07:16|0.014182
23:07:17|0.014182
23:07:19|0.014182
23:07:19|0.014181
23:07:21|0.014181
23:07:22|0.014181
23:07:22|0.014181
23:07:23|0.014183
23:07:24|0.014183
23:07:25|0.014183
23:07:27|0.014182
23:07:28|0.014182
23:07:29|0.014182
23:07:29|0.014182
23:07:30|0.014185
23:07:32|0.014185
23:07:33|0.014185
23:07:33|0.014183
23:07:34|0.014172
23:07:35|0.014172
23:07:37|0.014178
23:07:38|0.014178
23:07:38|0.014178
23:07:39|0.014178
23:07:40|0.014178
23:07:41|0.014178
23:07:43|0.014178
23:07:43|0.014178
23:07:44|0.014177
23:07:46|0.014177
23:07:46|0.014177
23:07:48|0.014177
23:07:49|0.014177
23:07:50|0.014177
23:07:50|0.014177
23:07:51|0.014171
23:07:53|0.014171
23:07:53|0.014171
23:07:55|0.014167
23:07:56|0.014173
23:07:56|0.014173
23:07:58|0.014165
23:08:00|0.014162
23:08:01|0.014162
23:08:02|0.014162
23:08:03|0.014162
23:08:04|0.014167
23:08:04|0.014167
23:08:06|0.014167
23:08:06|0.014163
23:08:08|0.014163
23:08:09|0.014163
23:08:10|0.014163
23:08:11|0.014161
23:08:12|0.014161
23:08:13|0.014161
23:08:14|0.014161
23:08:15|0.014161
23:08:16|0.014161
23:08:17|0.014161
23:08:18|0.014161
23:08:19|0.014161
23:08:20|0.014161
23:08:21|0.01416
23:08:22|0.01416
23:08:23|0.01416
23:08:24|0.01416
23:08:25|0.01416
23:08:26|0.014157
23:08:27|0.014156
23:08:28|0.014156
23:08:29|0.014156
23:08:30|0.014151
23:08:31|0.014145
23:08:32|0.014144
23:08:33|0.014142
23:08:34|0.014141
23:08:35|0.014141
23:08:36|0.014139
23:08:37|0.014139
23:08:38|0.014139
23:08:39|0.014139
23:08:40|0.014139
23:08:41|0.014139
23:08:42|0.014139
23:08:43|0.014139
23:08:44|0.014138
23:08:45|0.014138
23:08:47|0.014137
23:08:48|0.014125
23:08:49|0.014126
23:08:50|0.014125
23:08:51|0.014125
23:08:52|0.014125
23:08:53|0.01413
23:08:54|0.01413
23:08:55|0.01413
23:08:56|0.014125
23:08:57|0.014129
23:08:59|0.014124
23:09:00|0.014124
23:09:02|0.014124
23:09:03|0.01412
23:09:04|0.014119
23:09:05|0.014119
23:09:06|0.014129
23:09:08|0.014129
23:09:08|0.014132
23:09:10|0.014128
23:09:10|0.014128
23:09:11|0.014122
23:09:13|0.014122
23:09:13|0.014122
23:09:14|0.014125
23:09:16|0.01413
23:09:17|0.014126
23:09:18|0.014126
23:09:19|0.014126
23:09:20|0.014126
23:09:21|0.014117
23:09:22|0.014116
23:09:23|0.014119
23:09:24|0.014119
23:09:25|0.014119
23:09:26|0.014118
23:09:27|0.014118
23:09:28|0.014118
23:09:29|0.014118
23:09:30|0.014118
23:09:31|0.014118
23:09:32|0.014118
23:09:33|0.014118
23:09:34|0.014118
23:09:35|0.014114
23:09:36|0.014114
23:09:37|0.014114
23:09:38|0.014114
23:09:39|0.014114
23:09:40|0.014114
23:09:41|0.014114
23:09:42|0.014114
23:09:43|0.014114
23:09:44|0.014114
23:09:45|0.014114
23:09:47|0.014111
23:09:47|0.014111
23:09:48|0.014111
23:09:50|0.014111
23:09:50|0.014111
23:09:51|0.014111
23:09:52|0.014111
23:09:54|0.014111
23:09:54|0.014106
23:09:56|0.01411
23:09:56|0.014111
23:09:57|0.014111
23:09:58|0.014111
23:10:00|0.014111
23:10:02|0.014108
23:10:03|0.014105
23:10:04|0.014108
23:10:05|0.014108
23:10:06|0.014108
23:10:07|0.014107
23:10:08|0.014107
23:10:10|0.014107
23:10:10|0.014111
23:10:12|0.014111
23:10:13|0.014111
23:10:14|0.014111
23:10:15|0.014111
23:10:16|0.014105
23:10:17|0.014105
23:10:18|0.014105
23:10:19|0.014105
23:10:20|0.014105
23:10:21|0.014108
23:10:22|0.014105
23:10:23|0.014096
23:10:24|0.014085
23:10:25|0.014101
23:10:26|0.014082
23:10:27|0.01408
23:10:28|0.014084
23:10:29|0.014084
23:10:30|0.014091
23:10:31|0.014091
23:10:32|0.014088
23:10:33|0.014088
23:10:34|0.014088
23:10:35|0.014086
23:10:36|0.014086
23:10:37|0.014096
23:10:38|0.01409
23:10:39|0.014087
23:10:40|0.014088
23:10:41|0.014072
23:10:42|0.014072
23:10:43|0.014072
23:10:44|0.014069
23:10:45|0.01408
23:10:46|0.01408
23:10:47|0.01408
23:10:48|0.01408
23:10:49|0.01408
23:10:50|0.01408
23:10:51|0.014074
23:10:52|0.014074
23:10:53|0.014077
23:10:54|0.014077
23:10:55|0.014068
23:10:56|0.014068
23:10:57|0.014076
23:10:58|0.01407
23:10:59|0.01407
23:11:00|0.014074
23:11:02|0.01407
23:11:02|0.01407
23:11:04|0.014071
23:11:05|0.014071
23:11:06|0.014071
23:11:07|0.014071
23:11:07|0.014071
23:11:08|0.014071
23:11:09|0.01407
23:11:11|0.014071
23:11:12|0.014071
23:11:13|0.014071
23:11:14|0.014071
23:11:15|0.014071
23:11:16|0.014071
23:11:17|0.014078
23:11:18|0.014074
23:11:19|0.014074
23:11:21|0.014074
23:11:22|0.014074
23:11:24|0.014088
23:11:25|0.014088
23:11:27|0.014088
23:11:28|0.014088
23:11:29|0.014085
23:11:29|0.014082
23:11:30|0.014082
23:11:32|0.014082
23:11:33|0.014082
23:11:33|0.014082
23:11:34|0.01408
23:11:36|0.014068
23:11:37|0.014068
23:11:37|0.014069
23:11:38|0.01407
23:11:39|0.01407
23:11:41|0.01407
23:11:42|0.01407
23:11:43|0.014081
23:11:44|0.014074
23:11:45|0.014074
23:11:45|0.014081
23:11:46|0.014081
23:11:47|0.014081
23:11:48|0.014077
23:11:49|0.014075
23:11:50|0.014075
23:11:53|0.014076
23:11:53|0.014076
23:11:54|0.014076
23:11:55|0.014076
23:11:56|0.014076
23:11:57|0.014076
23:11:58|0.014076
23:11:59|0.014077
23:12:00|0.014077
23:12:02|0.014077
23:12:04|0.014073
23:12:04|0.014073
23:12:06|0.014073
23:12:07|0.014076
23:12:08|0.014076
23:12:09|0.014076
23:12:10|0.014076
23:12:11|0.01407
23:12:12|0.01407
23:12:13|0.014073
23:12:14|0.014073
23:12:15|0.01407
23:12:16|0.01407
23:12:17|0.014076
23:12:18|0.014076
23:12:19|0.014076
23:12:20|0.014076
23:12:21|0.014076
23:12:22|0.014072
23:12:23|0.014072
23:12:24|0.014072
23:12:25|0.01407
23:12:26|0.014081
23:12:27|0.01408
23:12:28|0.014069
23:12:29|0.014088
23:12:30|0.014088
23:12:31|0.014088
23:12:32|0.014088
23:12:33|0.014088
23:12:34|0.014077
23:12:35|0.014074
23:12:36|0.014074
23:12:37|0.014074
23:12:38|0.014078
23:12:39|0.014078
23:12:40|0.014088
23:12:41|0.014088
23:12:42|0.014088
23:12:43|0.014088
23:12:44|0.014088
23:12:45|0.014088
23:12:46|0.014088
23:12:47|0.014088
23:12:48|0.014088
23:12:49|0.014088
23:12:50|0.014088
23:12:51|0.014088
23:12:52|0.014088
23:12:53|0.0141
23:12:54|0.0141
23:12:55|0.0141
23:12:56|0.0141
23:12:58|0.0141
23:12:59|0.0141
23:13:00|0.0141
23:13:00|0.0141
23:13:02|0.014097
23:13:04|0.014097
23:13:05|0.014084
23:13:06|0.014084
23:13:06|0.014084
23:13:07|0.014088
23:13:08|0.014088
23:13:10|0.014088
23:13:10|0.014088
23:13:12|0.014088
23:13:12|0.014088
23:13:13|0.014088
23:13:15|0.014088
23:13:16|0.014088
23:13:16|0.014088
23:13:18|0.014084
23:13:18|0.014084
23:13:20|0.014088
23:13:21|0.014088
23:13:22|0.014099
23:13:23|0.014099
23:13:24|0.014099
23:13:25|0.014099
23:13:26|0.014097
23:13:27|0.0141
23:13:28|0.014106
23:13:29|0.0141
23:13:30|0.014107
23:13:31|0.014107
23:13:32|0.014107
23:13:33|0.014107
23:13:34|0.014107
23:13:35|0.014106
23:13:36|0.014106
23:13:37|0.014104
23:13:38|0.014104
23:13:40|0.014104
23:13:40|0.014103
23:13:41|0.014103
23:13:42|0.014103
23:13:43|0.014115
23:13:44|0.014115
23:13:46|0.01413
23:13:46|0.014129
23:13:48|0.014129
23:13:48|0.01412
23:13:50|0.014115
23:13:51|0.014115
23:13:51|0.014108
23:13:52|0.014107
23:13:53|0.014111
23:13:55|0.014111
23:13:56|0.014111
23:13:58|0.014111
23:13:58|0.014111
23:13:59|0.014111
23:14:00|0.014111
23:14:01|0.014111
23:14:02|0.014113
23:14:04|0.014109
23:14:05|0.014109
23:14:07|0.014111
23:14:08|0.014104
23:14:09|0.014104
23:14:10|0.014111
23:14:11|0.014104
23:14:12|0.014104
23:14:13|0.014104
23:14:14|0.014104
23:14:15|0.014104
23:14:16|0.014106
23:14:17|0.014112
23:14:19|0.014112
23:14:21|0.014115
23:14:21|0.014115
23:14:22|0.014115
23:14:23|0.014121
23:14:24|0.014113
23:14:26|0.014111
23:14:27|0.014111
23:14:28|0.014111
23:14:29|0.014114
23:14:30|0.014114
23:14:31|0.014111
23:14:32|0.014107
23:14:33|0.014107
23:14:35|0.014111
23:14:35|0.014111
23:14:36|0.014111
23:14:38|0.014111
23:14:39|0.014111
23:14:40|0.014111
23:14:41|0.014111
23:14:42|0.014104
23:14:43|0.0141
23:14:44|0.0141
23:14:45|0.0141
23:14:46|0.014101
23:14:47|0.014101
23:14:49|0.014101
23:14:49|0.014114
23:14:50|0.014114
23:14:51|0.014114
23:14:52|0.014114
23:14:53|0.014113
23:14:54|0.014113
23:14:55|0.014123
23:14:56|0.014128
23:14:58|0.014121
23:15:00|0.014121
23:15:00|0.014129
23:15:01|0.014129
23:15:03|0.014122
23:15:04|0.014124
23:15:05|0.014124
23:15:07|0.014126
23:15:08|0.014127
23:15:09|0.014127
23:15:10|0.014125
23:15:11|0.014125
23:15:11|0.014125
23:15:12|0.014125
23:15:13|0.014129
23:15:15|0.01413
23:15:15|0.01413
23:15:17|0.01413
23:15:17|0.01413
23:15:19|0.014131
23:15:19|0.014139
23:15:21|0.014134
23:15:22|0.014141
23:15:22|0.014141
23:15:24|0.014146
23:15:25|0.014141
23:15:26|0.014143
23:15:27|0.014136
23:15:28|0.014136
23:15:28|0.014136
23:15:30|0.014136
23:15:31|0.014139
23:15:32|0.014139
23:15:33|0.014133
23:15:35|0.014133
23:15:36|0.014137
23:15:38|0.014133
23:15:38|0.014133
23:15:40|0.014131
23:15:41|0.014131
23:15:43|0.014131
23:15:44|0.014127
23:15:45|0.014127
23:15:45|0.014128
23:15:46|0.014131
23:15:48|0.014121
23:15:49|0.014126
23:15:50|0.014126
23:15:50|0.014126
23:15:51|0.014126
23:15:52|0.014126
23:15:54|0.014126
23:15:54|0.014135
23:15:56|0.014142
23:15:57|0.014143
23:15:58|0.014138
23:15:58|0.014128
23:16:00|0.014145
23:16:01|0.014145
23:16:02|0.014129
23:16:03|0.014126
23:16:03|0.014138
23:16:05|0.014138
23:16:06|0.014138
23:16:06|0.014145
23:16:08|0.014145
23:16:09|0.014131
23:16:10|0.014131
23:16:11|0.014138
23:16:12|0.014138
23:16:13|0.014139
23:16:14|0.014138
23:16:15|0.014138
23:16:16|0.014139
23:16:17|0.014138
23:16:18|0.014142
23:16:19|0.014142
23:16:21|0.014137
23:16:21|0.014137
23:16:22|0.014137
23:16:24|0.014144
23:16:25|0.01414
23:16:26|0.014139
23:16:27|0.014139
23:16:28|0.01414
23:16:29|0.01414
23:16:30|0.01414
23:16:31|0.014142
23:16:32|0.014142
23:16:33|0.014148
23:16:34|0.014143
23:16:35|0.014143
23:16:36|0.014143
23:16:38|0.014143
23:16:39|0.014145
23:16:39|0.014146
23:16:40|0.014146
23:16:42|0.014145
23:16:43|0.014145
23:16:44|0.014151
23:16:45|0.014149
23:16:46|0.014149
23:16:47|0.014149
23:16:48|0.014149
23:16:49|0.014149
23:16:51|0.014149
23:16:51|0.014149
23:16:52|0.014145
23:16:54|0.014134
23:16:54|0.014134
23:16:56|0.014139
23:16:56|0.014139
23:16:58|0.014139
23:16:58|0.014144
23:17:00|0.014142
23:17:00|0.014142
23:17:01|0.014142
23:17:03|0.014142
23:17:05|0.014143
23:17:05|0.014131
23:17:07|0.014131
23:17:07|0.014131
23:17:08|0.014138
23:17:09|0.014139
23:17:11|0.014136
23:17:12|0.014136
23:17:13|0.014136
23:17:14|0.014136
23:17:16|0.014139
23:17:16|0.014129
23:17:17|0.014138
23:17:18|0.014138
23:17:19|0.014125
23:17:20|0.014132
23:17:21|0.014132
23:17:22|0.014132
23:17:23|0.014132
23:17:24|0.014132
23:17:25|0.014137
23:17:26|0.014136
23:17:27|0.014136
23:17:28|0.014136
23:17:29|0.014136
23:17:30|0.014136
23:17:32|0.014143
23:17:33|0.014143
23:17:33|0.014151
23:17:34|0.014151
23:17:35|0.014146
23:17:38|0.014143
23:17:38|0.014143
23:17:40|0.014143
23:17:41|0.014143
23:17:42|0.014148
23:17:44|0.014148
23:17:45|0.014169
23:17:46|0.014169
23:17:48|0.014163
23:17:48|0.014163
23:17:49|0.014167
23:17:51|0.014169
23:17:52|0.014169
23:17:53|0.014161
23:17:54|0.014151
23:17:56|0.014151
23:17:56|0.014151
23:17:57|0.014151
23:17:58|0.014159
23:18:00|0.014159
23:18:00|0.01416
23:18:01|0.014157
23:18:02|0.014157
23:18:04|0.014159
23:18:04|0.014159
23:18:06|0.014159
23:18:06|0.014159
23:18:07|0.014159
23:18:08|0.014159
23:18:09|0.014159
23:18:10|0.014163
23:18:11|0.014168
23:18:12|0.014168
23:18:14|0.014161
23:18:15|0.014161
23:18:17|0.014161
23:18:17|0.014163
23:18:18|0.014163
23:18:19|0.014163
23:18:21|0.014163
23:18:21|0.014163
23:18:22|0.014163
23:18:23|0.014162
23:18:24|0.014162
23:18:25|0.014162
23:18:26|0.014162
23:18:27|0.01416
23:18:28|0.01416
23:18:29|0.014161
23:18:30|0.014161
23:18:32|0.014161
23:18:32|0.014162
23:18:33|0.014162
23:18:34|0.014162
23:18:35|0.014162
23:18:36|0.014167
23:18:38|0.014167
23:18:39|0.014167
23:18:40|0.014164
23:18:41|0.014164
23:18:43|0.014164
23:18:43|0.014167
23:18:45|0.014167
23:18:45|0.014167
23:18:47|0.014168
23:18:48|0.014168
23:18:49|0.014168
23:18:50|0.014168
23:18:52|0.014166
23:18:52|0.014168
23:18:53|0.014168
23:18:54|0.014168
23:18:56|0.014168
23:18:56|0.014168
23:18:58|0.014168
23:18:58|0.014168
23:19:01|0.014168
23:19:02|0.014168
23:19:02|0.014167
23:19:03|0.014167
23:19:04|0.014168
23:19:06|0.014167
23:19:07|0.014167
23:19:08|0.014167
23:19:08|0.014168
23:19:10|0.014162
23:19:11|0.014162
23:19:11|0.014162
23:19:13|0.014165
23:19:14|0.014165
23:19:16|0.014167
23:19:17|0.014167
23:19:18|0.014168
23:19:18|0.014168
23:19:20|0.014168
23:19:20|0.014168
23:19:22|0.014168
23:19:22|0.014168
23:19:23|0.014168
23:19:24|0.014166
23:19:25|0.014166
23:19:27|0.014166
23:19:27|0.014168
23:19:28|0.014168
23:19:29|0.014168
23:19:31|0.014168
23:19:32|0.014177
23:19:32|0.014185
23:19:33|0.014186
23:19:34|0.014186
23:19:35|0.014183
23:19:37|0.014183
23:19:37|0.014183
23:19:39|0.014183
23:19:40|0.014183
23:19:41|0.01418
23:19:42|0.01418
23:19:43|0.01418
23:19:45|0.014184
23:19:45|0.014184
23:19:46|0.014184
23:19:48|0.014184
23:19:49|0.014184
23:19:50|0.014184
23:19:51|0.014184
23:19:52|0.014184
23:19:53|0.014184
23:19:54|0.014184
23:19:55|0.014176
23:19:56|0.014184
23:19:57|0.014187
23:19:58|0.014187
23:19:59|0.014187
23:20:00|0.014188
23:20:01|0.014188
23:20:02|0.014188
23:20:03|0.014188
23:20:04|0.01419
23:20:06|0.014199
23:20:06|0.014199
23:20:09|0.014195
23:20:10|0.014195
23:20:10|0.014195
23:20:12|0.014195
23:20:13|0.014195
23:20:13|0.014196
23:20:14|0.014195
23:20:16|0.014195
23:20:17|0.014195
23:20:18|0.014191
23:20:19|0.014195
23:20:20|0.014196
23:20:21|0.014196
23:20:22|0.014196
23:20:23|0.014196
23:20:24|0.014196
23:20:25|0.014196
23:20:26|0.014196
23:20:27|0.014196
23:20:28|0.014196
23:20:29|0.014196
23:20:30|0.014196
23:20:31|0.014193
23:20:32|0.014193
23:20:33|0.014193
23:20:34|0.014193
23:20:35|0.014193
23:20:36|0.014193
23:20:37|0.014193
23:20:38|0.014193
23:20:39|0.014193
23:20:41|0.014193
23:20:42|0.014193
23:20:44|0.014193
23:20:45|0.014189
23:20:45|0.014188
23:20:46|0.01418
23:20:47|0.014181
23:20:48|0.014181
23:20:49|0.014183
23:20:51|0.014183
23:20:52|0.014183
23:20:52|0.014183
23:20:54|0.01418
23:20:54|0.01418
23:20:56|0.01418
23:20:57|0.014171
23:20:58|0.014171
23:20:58|0.01417
23:20:59|0.01417
23:21:00|0.01417
23:21:02|0.01417
23:21:02|0.01417
23:21:04|0.01417
23:21:04|0.01417
23:21:06|0.01417
23:21:07|0.014169
23:21:07|0.014169
23:21:09|0.01417
23:21:10|0.01417
23:21:11|0.01417
23:21:12|0.01417
23:21:13|0.01417
23:21:14|0.01417
23:21:15|0.01417
23:21:16|0.01417
23:21:17|0.014174
23:21:18|0.014174
23:21:19|0.014174
23:21:21|0.014174
23:21:22|0.014174
23:21:23|0.014174
23:21:23|0.014174
23:21:25|0.014173
23:21:26|0.014174
23:21:27|0.014171
23:21:28|0.014171
23:21:29|0.014171
23:21:30|0.014171
23:21:31|0.014171
23:21:32|0.014171
23:21:33|0.014175
23:21:34|0.014175
23:21:35|0.014175
23:21:36|0.014182
23:21:37|0.014182
23:21:38|0.014182
23:21:39|0.014182
23:21:40|0.014182
23:21:41|0.014183
23:21:42|0.014175
23:21:43|0.014175
23:21:44|0.014175
23:21:46|0.014175
23:21:46|0.014175
23:21:48|0.014175
23:21:49|0.014176
23:21:50|0.014176
23:21:51|0.014176
23:21:52|0.014176
23:21:53|0.014176
23:21:54|0.014176
23:21:55|0.014176
23:21:56|0.014175
23:21:57|0.01418
23:21:58|0.01418
23:21:59|0.01418
23:22:01|0.01418
23:22:01|0.01418
23:22:03|0.014177
23:22:04|0.014177
23:22:05|0.014177
23:22:06|0.014177
23:22:07|0.014177
23:22:08|0.014177
23:22:09|0.014177
23:22:10|0.014177
23:22:11|0.014177
23:22:12|0.014179
23:22:13|0.014179
23:22:14|0.014179
23:22:15|0.014179
23:22:16|0.014179
23:22:18|0.014178
23:22:18|0.014178
23:22:19|0.014178
23:22:20|0.014178
23:22:21|0.014178
23:22:22|0.01418
23:22:24|0.01418
23:22:24|0.01418
23:22:25|0.01418
23:22:26|0.01418
23:22:27|0.01418
23:22:28|0.01418
23:22:29|0.01418
23:22:30|0.01418
23:22:31|0.014187
23:22:32|0.014187
23:22:33|0.014187
23:22:34|0.014187
23:22:35|0.014184
23:22:36|0.014184
23:22:37|0.014184
23:22:38|0.014186
23:22:39|0.014186
23:22:40|0.014186
23:22:42|0.014186
23:22:43|0.014186
23:22:45|0.014185
23:22:45|0.014185
23:22:47|0.014185
23:22:47|0.014185
23:22:48|0.01418
23:22:49|0.01418
23:22:50|0.01418
23:22:53|0.01418
23:22:53|0.01418
23:22:54|0.01418
23:22:55|0.01418
23:22:56|0.01418
23:22:57|0.01418
23:22:58|0.01418
23:22:59|0.01418
23:23:00|0.01418
23:23:01|0.01418
23:23:02|0.01418
23:23:03|0.014178
23:23:04|0.014178
23:23:05|0.014178
23:23:06|0.014178
23:23:07|0.014178
23:23:09|0.014178
23:23:10|0.014178
23:23:11|0.014178
23:23:12|0.014178
23:23:13|0.014178
23:23:14|0.014179
23:23:15|0.014178
23:23:16|0.014178
23:23:17|0.014178
23:23:18|0.014178
23:23:19|0.014178
23:23:20|0.014178
23:23:21|0.01418
23:23:22|0.01418
23:23:23|0.01418
23:23:24|0.01418
23:23:26|0.01418
23:23:27|0.01418
23:23:27|0.014179
23:23:28|0.014179
23:23:30|0.014179
23:23:30|0.014179
23:23:31|0.014174
23:23:32|0.014174
23:23:33|0.014173
23:23:34|0.014173
23:23:35|0.014173
23:23:37|0.014173
23:23:37|0.014173
23:23:38|0.014173
23:23:40|0.014165
23:23:40|0.014148
23:23:41|0.014148
23:23:43|0.014148
23:23:44|0.014149
23:23:46|0.014149
23:23:46|0.014149
23:23:47|0.014155
23:23:48|0.014155
23:23:50|0.014155
23:23:50|0.014154
23:23:51|0.014164
23:23:52|0.014164
23:23:54|0.014164
23:23:55|0.014164
23:23:56|0.014164
23:23:57|0.014164
23:23:58|0.014164
23:23:59|0.014164
23:24:01|0.014164
23:24:01|0.014164
23:24:03|0.014164
23:24:04|0.014156
23:24:05|0.014156
23:24:06|0.014163
23:24:07|0.014163
23:24:08|0.014163
23:24:10|0.014163
23:24:11|0.014163
23:24:13|0.014161
23:24:13|0.014161
23:24:15|0.014161
23:24:16|0.014156
23:24:17|0.014156
23:24:19|0.014156
23:24:19|0.014156
23:24:20|0.014153
23:24:21|0.01415
23:24:22|0.014142
23:24:23|0.014142
23:24:25|0.014142
23:24:26|0.014141
23:24:26|0.014141
23:24:27|0.014141
23:24:28|0.014141
23:24:29|0.014141
23:24:30|0.014141
23:24:31|0.014148
23:24:32|0.014148
23:24:33|0.014143
23:24:34|0.014143
23:24:35|0.014143
23:24:36|0.014143
23:24:37|0.014143
23:24:38|0.014142
23:24:39|0.014142
23:24:40|0.014142
23:24:41|0.014142
23:24:42|0.014142
23:24:44|0.014142
23:24:44|0.014142
23:24:46|0.014142
23:24:46|0.014142
23:24:48|0.014146
23:24:49|0.014146
23:24:50|0.014146
23:24:52|0.014146
23:24:52|0.014148
23:24:53|0.014148
23:24:54|0.014148
23:24:55|0.014148
23:24:57|0.014148
23:24:58|0.014145
23:24:59|0.014145
23:24:59|0.014149
23:25:00|0.014149
23:25:03|0.014148
23:25:03|0.014148
23:25:04|0.014148
23:25:05|0.014148
23:25:06|0.014152
23:25:08|0.01415
23:25:09|0.014148
23:25:10|0.014152
23:25:11|0.014152
23:25:12|0.014152
23:25:13|0.014152
23:25:14|0.014152
23:25:15|0.014158
23:25:16|0.014161
23:25:18|0.014166
23:25:19|0.014166
23:25:20|0.014166
23:25:21|0.014169
23:25:22|0.01417
23:25:23|0.01417
23:25:23|0.01417
23:25:25|0.01417
23:25:25|0.014158
23:25:26|0.014158
23:25:28|0.014158
23:25:28|0.014159
23:25:30|0.014159
23:25:31|0.014159
23:25:32|0.014159
23:25:33|0.014159
23:25:34|0.014159
23:25:35|0.014159
23:25:36|0.014159
23:25:37|0.014159
23:25:38|0.014159
23:25:39|0.014159
23:25:39|0.014159
23:25:41|0.014159
23:25:41|0.014159
23:25:42|0.014159
23:25:44|0.014154
23:25:44|0.014154
23:25:46|0.014157
23:25:47|0.014157
23:25:49|0.014157
23:25:49|0.014157
23:25:51|0.014157
23:25:52|0.014157
23:25:54|0.014156
23:25:54|0.014161
23:25:55|0.014161
23:25:56|0.014161
23:25:57|0.014158
23:25:59|0.014158
23:25:59|0.014158
23:26:00|0.014158
23:26:02|0.014158
23:26:03|0.014158
23:26:04|0.014158
23:26:05|0.014158
23:26:06|0.014158
23:26:07|0.014158
23:26:08|0.014158
23:26:09|0.014158
23:26:11|0.014158
23:26:11|0.014158
23:26:13|0.014158
23:26:13|0.014158
23:26:14|0.014158
23:26:15|0.014158
23:26:17|0.014158
23:26:17|0.014166
23:26:19|0.014166
23:26:20|0.014166
23:26:21|0.014166
23:26:22|0.014166
23:26:22|0.014166
23:26:24|0.014166
23:26:25|0.014166
23:26:26|0.014164
23:26:27|0.014166
23:26:28|0.014166
23:26:29|0.014166
23:26:29|0.014166
23:26:31|0.014166
23:26:32|0.014166
23:26:33|0.014166
23:26:34|0.014166
23:26:34|0.014158
23:26:35|0.014158
23:26:36|0.014158
23:26:37|0.014158
23:26:38|0.014158
23:26:40|0.014158
23:26:41|0.014158
23:26:42|0.014158
23:26:43|0.014165
23:26:43|0.014165
23:26:45|0.014165
23:26:47|0.014165
23:26:48|0.014165
23:26:48|0.014165
23:26:50|0.014165
23:26:50|0.014165
23:26:51|0.014161
23:26:53|0.014161
23:26:53|0.014161
23:26:54|0.014161
23:26:55|0.014161
23:26:57|0.01416
23:26:58|0.01416
23:26:59|0.01416
23:27:00|0.01416
23:27:01|0.01416
23:27:02|0.01416
23:27:03|0.01416
23:27:04|0.01416
23:27:05|0.014158
23:27:07|0.014158
23:27:08|0.014161
23:27:09|0.014161
23:27:10|0.014161
23:27:11|0.014166
23:27:12|0.014166
23:27:13|0.014166
23:27:15|0.014162
23:27:16|0.014162
23:27:17|0.014162
23:27:18|0.014162
23:27:19|0.014162
23:27:20|0.014162
23:27:21|0.014162
23:27:22|0.014162
23:27:23|0.014162
23:27:24|0.014162
23:27:25|0.014162
23:27:26|0.014162
23:27:27|0.014162
23:27:28|0.014162
23:27:29|0.014163
23:27:30|0.01417
23:27:31|0.01417
23:27:32|0.01417
23:27:32|0.01417
23:27:34|0.014169
23:27:34|0.014169
23:27:36|0.014169
23:27:37|0.014162
23:27:38|0.014162
23:27:38|0.014162
23:27:40|0.014163
23:27:41|0.014163
23:27:42|0.014163
23:27:43|0.014163
23:27:45|0.014168
23:27:46|0.014168
23:27:48|0.014168
23:27:49|0.014168
23:27:49|0.014163
23:27:50|0.014163
23:27:51|0.014163
23:27:52|0.014163
23:27:53|0.014164
23:27:54|0.014164
23:27:56|0.014164
23:27:57|0.014164
23:27:58|0.014163
23:27:59|0.014163
23:28:00|0.014158
23:28:01|0.014156
23:28:02|0.014156
23:28:03|0.014156
23:28:04|0.014156
23:28:05|0.014156
23:28:07|0.014152
23:28:08|0.014152
23:28:09|0.014156
23:28:10|0.014156
23:28:12|0.014156
23:28:13|0.014156
23:28:13|0.014156
23:28:15|0.01415
23:28:17|0.01415
23:28:18|0.01415
23:28:19|0.01415
23:28:20|0.01415
23:28:21|0.01415
23:28:22|0.01415
23:28:23|0.01415
23:28:24|0.01415
23:28:25|0.01415
23:28:26|0.014155
23:28:27|0.014155
23:28:29|0.014155
23:28:29|0.014155
23:28:30|0.014155
23:28:32|0.014155
23:28:32|0.014155
23:28:33|0.014155
23:28:34|0.014155
23:28:35|0.014156
23:28:36|0.014143
23:28:37|0.014143
23:28:38|0.014144
23:28:40|0.014144
23:28:40|0.014144
23:28:42|0.01414
23:28:42|0.014128
23:28:43|0.014125
23:28:44|0.014125
23:28:45|0.014124
23:28:46|0.014112
23:28:48|0.014124
23:28:49|0.014124
23:28:50|0.014115
23:28:51|0.014117
23:28:53|0.014129
23:28:53|0.014129
23:28:55|0.014129
23:28:56|0.014129
23:28:57|0.01413
23:28:59|0.014129
23:28:59|0.014132
23:29:01|0.014137
23:29:02|0.01413
23:29:03|0.01414
23:29:03|0.014142
23:29:05|0.014142
23:29:06|0.014142
23:29:07|0.014142
23:29:08|0.014142
23:29:08|0.014142
23:29:10|0.01414
23:29:11|0.01414
23:29:12|0.01414
23:29:13|0.014136
23:29:14|0.014136
23:29:15|0.014136
23:29:16|0.014136
23:29:17|0.014133
23:29:18|0.014138
23:29:19|0.014138
23:29:20|0.014138
23:29:21|0.014138
23:29:22|0.014138
23:29:23|0.014138
23:29:24|0.014138
23:29:25|0.014138
23:29:26|0.014138
23:29:27|0.014138
23:29:28|0.014138
23:29:29|0.014138
23:29:30|0.014141
23:29:31|0.014141
23:29:32|0.014141
23:29:33|0.014141
23:29:34|0.014141
23:29:35|0.014141
23:29:36|0.014142
23:29:37|0.014142
23:29:38|0.014142
23:29:39|0.014142
23:29:40|0.014142
23:29:41|0.014142
23:29:42|0.014142
23:29:43|0.014142
23:29:44|0.014142
23:29:45|0.014143
23:29:46|0.014143
23:29:47|0.014145
23:29:48|0.014145
23:29:50|0.014145
23:29:51|0.014145
23:29:52|0.014145
23:29:53|0.014145
23:29:53|0.014145
23:29:56|0.014145
23:29:56|0.014153
23:29:57|0.014153
23:30:00|0.014153
23:30:00|0.014153
23:30:01|0.014156
23:30:03|0.014147
23:30:04|0.014147
23:30:05|0.014147
23:30:07|0.014147
23:30:07|0.014147
23:30:09|0.014147
23:30:10|0.014147
23:30:11|0.014147
23:30:11|0.014153
23:30:13|0.014153
23:30:13|0.014153
23:30:14|0.014153
23:30:16|0.014153
23:30:16|0.014153
23:30:18|0.014153
23:30:19|0.014152
23:30:20|0.014153
23:30:20|0.014153
23:30:21|0.014153
23:30:22|0.014153
23:30:24|0.014153
23:30:25|0.014153
23:30:27|0.014153
23:30:27|0.014149
23:30:28|0.014149
23:30:29|0.014149
23:30:30|0.014149
23:30:31|0.014149
23:30:32|0.014149
23:30:34|0.014149
23:30:34|0.014149
23:30:35|0.014149
23:30:36|0.014146
23:30:37|0.014146
23:30:38|0.014141
23:30:39|0.014141
23:30:40|0.014141
23:30:41|0.014141
23:30:42|0.014141
23:30:43|0.014141
23:30:44|0.014141
23:30:45|0.014141
23:30:46|0.014141
23:30:47|0.014141
23:30:48|0.014141
23:30:49|0.014141
23:30:51|0.014139
23:30:53|0.014139
23:30:53|0.014139
23:30:54|0.014139
23:30:55|0.014139
23:30:56|0.014161
23:30:58|0.014161
23:30:59|0.014161
23:31:00|0.014154
23:31:01|0.014151
23:31:02|0.014151
23:31:03|0.014151
23:31:05|0.014151
23:31:06|0.014146
23:31:07|0.014145
23:31:08|0.014145
23:31:09|0.014143
23:31:10|0.014143
23:31:11|0.014143
23:31:12|0.014143
23:31:13|0.014143
23:31:14|0.014143
23:31:15|0.014143
23:31:16|0.014143
23:31:17|0.014143
23:31:18|0.014143
23:31:19|0.014141
23:31:20|0.014141
23:31:21|0.014141
23:31:22|0.014141
23:31:23|0.014143
23:31:24|0.014143
23:31:25|0.014143
23:31:26|0.014143
23:31:27|0.014143
23:31:28|0.014143
23:31:29|0.014143
23:31:30|0.014143
23:31:31|0.014143
23:31:33|0.014143
23:31:33|0.014141
23:31:34|0.014141
23:31:36|0.014141
23:31:37|0.014145
23:31:37|0.014145
23:31:39|0.014145
23:31:39|0.014145
23:31:40|0.014145
23:31:42|0.014145
23:31:43|0.014145
23:31:43|0.014145
23:31:44|0.014145
23:31:45|0.014145
23:31:47|0.014145
23:31:48|0.014145
23:31:48|0.014145
23:31:49|0.014145
23:31:51|0.014145
23:31:53|0.014145
23:31:53|0.014144
23:31:55|0.014144
23:31:56|0.014144
23:31:57|0.014144
23:31:58|0.014144
23:31:59|0.014144
23:32:00|0.014144
23:32:02|0.014144
23:32:02|0.014144
23:32:03|0.014144
23:32:05|0.014144
23:32:06|0.014145
23:32:07|0.014145
23:32:08|0.014145
23:32:09|0.014177
23:32:10|0.01417
23:32:12|0.014176
23:32:12|0.014176
23:32:13|0.014176
23:32:14|0.014176
23:32:16|0.014176
23:32:17|0.014168
23:32:18|0.014166
23:32:19|0.014166
23:32:20|0.014166
23:32:21|0.014166
23:32:22|0.014166
23:32:23|0.014166
23:32:24|0.014166
23:32:25|0.014171
23:32:26|0.014177
23:32:27|0.014177
23:32:28|0.014177
23:32:29|0.014177
23:32:30|0.014177
23:32:31|0.014174
23:32:32|0.014174
23:32:33|0.014174
23:32:34|0.01417
23:32:35|0.014174
23:32:36|0.014174
23:32:37|0.014174
23:32:38|0.014174
23:32:39|0.014174
23:32:40|0.014174
23:32:41|0.014174
23:32:42|0.014174
23:32:43|0.014177
23:32:44|0.014177
23:32:45|0.014177
23:32:46|0.014177
23:32:47|0.014177
23:32:48|0.014177
23:32:49|0.014177
23:32:50|0.014172
23:32:52|0.014172
23:32:53|0.014172
23:32:53|0.014172
23:32:55|0.014172
23:32:56|0.014172
23:32:57|0.014172
23:32:58|0.014172
23:32:59|0.014174
23:33:00|0.014174
23:33:01|0.014173
23:33:03|0.01418
23:33:03|0.01418
23:33:05|0.014182
23:33:05|0.014182
23:33:06|0.014182
23:33:08|0.014182
23:33:10|0.014182
23:33:11|0.014182
23:33:12|0.014182
23:33:13|0.014184
23:33:14|0.014184
23:33:15|0.014191
23:33:16|0.014191
23:33:17|0.014192
23:33:18|0.014192
23:33:19|0.014193
23:33:20|0.014201
23:33:21|0.014193
23:33:22|0.014193
23:33:23|0.014193
23:33:24|0.014193
23:33:25|0.014193
23:33:26|0.014193
23:33:27|0.014193
23:33:28|0.014193
23:33:29|0.014193
23:33:30|0.014193
23:33:31|0.014193
23:33:32|0.014191
23:33:33|0.014191
23:33:34|0.014191
23:33:35|0.014191
23:33:36|0.014183
23:33:37|0.01419
23:33:38|0.014191
23:33:39|0.014191
23:33:40|0.014191
23:33:41|0.014191
23:33:42|0.014191
23:33:43|0.014191
23:33:44|0.014191
23:33:45|0.014196
23:33:46|0.014196
23:33:47|0.014191
23:33:48|0.014191
23:33:49|0.014197
23:33:50|0.014197
23:33:51|0.014197
23:33:52|0.014197
23:33:53|0.0142
23:33:54|0.014202
23:33:56|0.014203
23:33:56|0.014203
23:33:58|0.014199
23:33:59|0.014203
23:34:00|0.014202
23:34:01|0.014198
23:34:02|0.014198
23:34:03|0.014198
23:34:05|0.014198
23:34:06|0.014198
23:34:07|0.014206
23:34:08|0.014206
23:34:08|0.01421
23:34:10|0.014208
23:34:11|0.014207
23:34:12|0.014207
23:34:13|0.014207
23:34:14|0.014216
23:34:15|0.01421
23:34:16|0.014213
23:34:17|0.014213
23:34:18|0.014213
23:34:19|0.01421
23:34:20|0.01421
23:34:21|0.014218
23:34:23|0.014218
23:34:23|0.014219
23:34:25|0.014214
23:34:25|0.014214
23:34:27|0.014214
23:34:27|0.014222
23:34:28|0.014218
23:34:29|0.014217
23:34:30|0.014223
23:34:31|0.014223
23:34:32|0.014223
23:34:34|0.014223
23:34:35|0.014223
23:34:35|0.014222
23:34:36|0.014223
23:34:37|0.014223
23:34:39|0.014227
23:34:39|0.014227
23:34:41|0.014224
23:34:42|0.014223
23:34:42|0.014227
23:34:43|0.014228
23:34:44|0.014228
23:34:45|0.014228
23:34:46|0.014228
23:34:47|0.014226
23:34:48|0.014227
23:34:49|0.014227
23:34:51|0.014227
23:34:51|0.014225
23:34:53|0.014227
23:34:54|0.014226
23:34:54|0.014226
23:34:56|0.014223
23:34:57|0.014227
23:34:58|0.014227
23:35:00|0.014229
23:35:00|0.014229
23:35:01|0.014229
23:35:02|0.014229
23:35:03|0.014229
23:35:04|0.014225
23:35:05|0.014225
23:35:07|0.014225
23:35:08|0.014229
23:35:09|0.014229
23:35:10|0.014225
23:35:11|0.014225
23:35:12|0.014225
23:35:13|0.014225
23:35:14|0.01423
23:35:15|0.01423
23:35:16|0.01423
23:35:18|0.014225
23:35:19|0.014229
23:35:19|0.014229
23:35:20|0.014229
23:35:21|0.014232
23:35:23|0.014233
23:35:24|0.014233
23:35:25|0.014234
23:35:26|0.014235
23:35:27|0.014235
23:35:28|0.014235
23:35:29|0.014235
23:35:30|0.014238
23:35:31|0.014234
23:35:32|0.014237
23:35:33|0.01424
23:35:34|0.014235
23:35:35|0.014235
23:35:36|0.014235
23:35:38|0.01424
23:35:38|0.01424
23:35:39|0.01424
23:35:41|0.01424
23:35:41|0.014241
23:35:42|0.014236
23:35:43|0.014236
23:35:44|0.01424
23:35:45|0.01424
23:35:46|0.014242
23:35:48|0.014239
23:35:49|0.014239
23:35:49|0.014239
23:35:50|0.014239
23:35:51|0.014236
23:35:52|0.014236
23:35:54|0.014236
23:35:54|0.014234
23:35:56|0.014225
23:35:58|0.014225
23:35:59|0.014225
23:35:59|0.014225
23:36:00|0.014225
23:36:02|0.014218
23:36:03|0.014218
23:36:04|0.014218
23:36:05|0.014218
23:36:06|0.014217
23:36:08|0.014222
23:36:09|0.014222
23:36:11|0.014222
23:36:11|0.014232
23:36:12|0.014232
23:36:13|0.014232
23:36:14|0.014232
23:36:15|0.014224
23:36:16|0.014224
23:36:17|0.014224
23:36:18|0.014224
23:36:19|0.014224
23:36:20|0.014224
23:36:21|0.014224
23:36:22|0.014224
23:36:23|0.014228
23:36:24|0.014227
23:36:26|0.01424
23:36:26|0.01424
23:36:27|0.014233
23:36:28|0.01424
23:36:29|0.01424
23:36:31|0.014233
23:36:31|0.014233
23:36:32|0.014233
23:36:33|0.014233
23:36:34|0.014233
23:36:35|0.014233
23:36:36|0.014233
23:36:37|0.014233
23:36:38|0.014233
23:36:39|0.014237
23:36:40|0.014237
23:36:41|0.014237
23:36:42|0.014233
23:36:43|0.014233
23:36:44|0.014233
23:36:45|0.014233
23:36:46|0.014241
23:36:47|0.014241
23:36:48|0.014242
23:36:49|0.01425
23:36:50|0.014242
23:36:51|0.014248
23:36:52|0.014241
23:36:53|0.014241
23:36:54|0.014241
23:36:56|0.014241
23:36:56|0.014241
23:36:58|0.014252
23:36:58|0.014252
23:37:00|0.01425
23:37:01|0.014252
23:37:01|0.014252
23:37:03|0.014254
23:37:04|0.01426
23:37:05|0.01426
23:37:06|0.01426
23:37:07|0.01426
23:37:08|0.01426
23:37:10|0.01426
23:37:11|0.01426
23:37:12|0.01426
23:37:13|0.014282
23:37:15|0.014269
23:37:15|0.014264
23:37:16|0.014253
23:37:17|0.014255
23:37:18|0.014254
23:37:19|0.014254
23:37:20|0.014238
23:37:21|0.014236
23:37:22|0.014236
23:37:23|0.014236
23:37:24|0.014236
23:37:25|0.014236
23:37:26|0.014236
23:37:27|0.014236
23:37:28|0.014236
23:37:29|0.014236
23:37:30|0.014256
23:37:31|0.014247
23:37:32|0.014254
23:37:33|0.014256
23:37:34|0.014256
23:37:35|0.014256
23:37:36|0.014256
23:37:37|0.014256
23:37:38|0.014256
23:37:39|0.014255
23:37:40|0.014255
23:37:42|0.014255
23:37:42|0.014255
23:37:43|0.014255
23:37:44|0.014255
23:37:45|0.014255
23:37:46|0.014255
23:37:47|0.01425
23:37:48|0.01425
23:37:49|0.01425
23:37:50|0.01425
23:37:52|0.014256
23:37:52|0.014256
23:37:53|0.014256
23:37:54|0.014256
23:37:55|0.014256
23:37:57|0.014255
23:37:58|0.014253
23:37:59|0.014255
23:38:00|0.014255
23:38:01|0.014255
23:38:02|0.014255
23:38:03|0.014255
23:38:04|0.014255
23:38:05|0.014255
23:38:06|0.014257
23:38:07|0.014257
23:38:08|0.014257
23:38:09|0.014257
23:38:10|0.014257
23:38:11|0.014262
23:38:12|0.014262
23:38:13|0.014255
23:38:14|0.014255
23:38:15|0.014255
23:38:16|0.014262
23:38:17|0.014262
23:38:18|0.01426
23:38:19|0.01426
23:38:20|0.01426
23:38:21|0.014254
23:38:22|0.014254
23:38:23|0.01426
23:38:24|0.014258
23:38:25|0.014258
23:38:26|0.014258
23:38:27|0.014258
23:38:28|0.014256
23:38:29|0.014256
23:38:30|0.014256
23:38:31|0.014256
23:38:32|0.014256
23:38:33|0.014256
23:38:34|0.014256
23:38:35|0.014262
23:38:36|0.014257
23:38:37|0.014257
23:38:38|0.014262
23:38:39|0.014262
23:38:40|0.014262
23:38:41|0.014262
23:38:42|0.014262
23:38:43|0.014262
23:38:44|0.014262
23:38:45|0.014262
23:38:46|0.014262
23:38:47|0.014262
23:38:48|0.014262
23:38:49|0.014262
23:38:50|0.014262
23:38:51|0.014259
23:38:52|0.014259
23:38:53|0.014259
23:38:54|0.014262
23:38:55|0.014262
23:38:56|0.014262
23:38:57|0.014262
23:38:59|0.014258
23:38:59|0.014264
23:39:01|0.014264
23:39:02|0.014264
23:39:03|0.014264
23:39:04|0.014264
23:39:06|0.014264
23:39:06|0.014264
23:39:08|0.014259
23:39:09|0.014259
23:39:09|0.014259
23:39:11|0.014259
23:39:11|0.014259
23:39:12|0.014259
23:39:14|0.014259
23:39:15|0.014259
23:39:17|0.014259
23:39:17|0.014259
23:39:18|0.014259
23:39:20|0.014259
23:39:21|0.014259
23:39:21|0.014259
23:39:23|0.014259
23:39:23|0.014262
23:39:24|0.014261
23:39:26|0.014263
23:39:27|0.014263
23:39:27|0.014267
23:39:29|0.014267
23:39:29|0.014267
23:39:31|0.014267
23:39:31|0.01427
23:39:33|0.01427
23:39:33|0.01427
23:39:35|0.01427
23:39:36|0.01427
23:39:36|0.01427
23:39:37|0.01427
23:39:38|0.01427
23:39:39|0.01427
23:39:40|0.01427
23:39:42|0.01427
23:39:42|0.01427
23:39:43|0.01427
23:39:44|0.01427
23:39:45|0.01427
23:39:46|0.01427
23:39:47|0.014273
23:39:48|0.014273
23:39:49|0.014273
23:39:50|0.014273
23:39:51|0.014273
23:39:52|0.014273
23:39:53|0.014273
23:39:55|0.014276
23:39:55|0.014276
23:39:57|0.014276
23:39:57|0.014276
23:39:59|0.014276
23:39:59|0.014276
23:40:01|0.014276
23:40:02|0.014276
23:40:03|0.014276
23:40:04|0.014276
23:40:05|0.014276
23:40:06|0.014276
23:40:08|0.014276
23:40:09|0.014273
23:40:10|0.014273
23:40:11|0.014273
23:40:12|0.014273
23:40:13|0.014273
23:40:14|0.014273
23:40:15|0.014273
23:40:16|0.014273
23:40:17|0.014273
23:40:18|0.014276
23:40:19|0.014273
23:40:20|0.014273
23:40:21|0.014273
23:40:22|0.014273
23:40:23|0.014273
23:40:24|0.014273
23:40:25|0.014273
23:40:26|0.014273
23:40:27|0.014273
23:40:28|0.014273
23:40:29|0.014273
23:40:30|0.014273
23:40:31|0.014273
23:40:32|0.014273
23:40:33|0.014273
23:40:34|0.014273
23:40:35|0.014273
23:40:36|0.014273
23:40:37|0.014276
23:40:38|0.014276
23:40:39|0.014276
23:40:40|0.014276
23:40:42|0.014276
23:40:42|0.014276
23:40:44|0.014276
23:40:44|0.014276
23:40:46|0.014276
23:40:46|0.014274
23:40:48|0.014274
23:40:49|0.014273
23:40:49|0.014273
23:40:50|0.014273
23:40:52|0.014273
23:40:52|0.014234
23:40:54|0.014235
23:40:54|0.014246
23:40:56|0.014246
23:40:56|0.014235
23:40:58|0.014235
23:40:59|0.014235
23:41:00|0.014235
23:41:02|0.014235
23:41:03|0.014235
23:41:04|0.014235
23:41:06|0.014235
23:41:07|0.014235
23:41:08|0.014235
23:41:08|0.014235
23:41:09|0.014235
23:41:11|0.014233
23:41:12|0.014228
23:41:13|0.014228
23:41:14|0.014228
23:41:15|0.014229
23:41:15|0.014229
23:41:18|0.014229
23:41:18|0.014229
23:41:20|0.014229
23:41:20|0.014229
23:41:22|0.01423
23:41:22|0.01423
23:41:23|0.01423
23:41:24|0.01423
23:41:25|0.014231
23:41:26|0.014231
23:41:27|0.01423
23:41:28|0.01423
23:41:30|0.01423
23:41:30|0.01423
23:41:31|0.01423
23:41:32|0.01423
23:41:33|0.01423
23:41:34|0.01423
23:41:35|0.01423
23:41:36|0.014233
23:41:38|0.014233
23:41:38|0.014233
23:41:39|0.014235
23:41:40|0.01423
23:41:41|0.014234
23:41:42|0.014234
23:41:43|0.014234
23:41:44|0.014234
23:41:45|0.014234
23:41:46|0.014234
23:41:47|0.014234
23:41:48|0.014234
23:41:49|0.014234
23:41:51|0.014233
23:41:51|0.014234
23:41:52|0.014234
23:41:53|0.014239
23:41:54|0.014239
23:41:55|0.014239
23:41:56|0.014239
23:41:57|0.014239
23:41:58|0.014239
23:41:59|0.014239
23:42:01|0.014239
23:42:02|0.014239
23:42:03|0.014239
23:42:04|0.01424
23:42:05|0.014244
23:42:06|0.014244
23:42:07|0.014245
23:42:08|0.014247
23:42:10|0.014247
23:42:11|0.014245
23:42:12|0.014245
23:42:12|0.014245
23:42:13|0.014245
23:42:15|0.014242
23:42:16|0.014244
23:42:17|0.014244
23:42:18|0.014244
23:42:19|0.014244
23:42:20|0.014244
23:42:21|0.014244
23:42:22|0.014244
23:42:23|0.014244
23:42:24|0.014244
23:42:25|0.014244
23:42:26|0.014244
23:42:27|0.014244
23:42:28|0.014244
23:42:29|0.014244
23:42:30|0.014244
23:42:31|0.014244
23:42:32|0.014244
23:42:33|0.014244
23:42:35|0.014244
23:42:36|0.014244
23:42:37|0.014244
23:42:37|0.014244
23:42:39|0.014244
23:42:40|0.014244
23:42:40|0.014246
23:42:42|0.014246
23:42:42|0.014246
23:42:43|0.014246
23:42:44|0.014246
23:42:46|0.014246
23:42:47|0.014246
23:42:47|0.014246
23:42:48|0.014246
23:42:49|0.014246
23:42:50|0.014245
23:42:51|0.014245
23:42:52|0.014245
23:42:53|0.014245
23:42:55|0.014245
23:42:55|0.014245
23:42:56|0.014245
23:42:57|0.014242
23:42:58|0.014229
23:42:59|0.014229
23:43:01|0.01423
23:43:02|0.01423
23:43:03|0.01423
23:43:04|0.01423
23:43:05|0.01423
23:43:07|0.01423
23:43:08|0.014236
23:43:09|0.014236
23:43:10|0.014236
23:43:11|0.014236
23:43:12|0.014236
23:43:13|0.014237
23:43:14|0.014237
23:43:15|0.014237
23:43:16|0.014237
23:43:17|0.014237
23:43:18|0.014237
23:43:20|0.014244
23:43:21|0.014244
23:43:22|0.014244
23:43:23|0.014233
23:43:24|0.014233
23:43:25|0.014233
23:43:26|0.014233
23:43:27|0.014233
23:43:27|0.014233
23:43:28|0.014233
23:43:30|0.014231
23:43:30|0.014231
23:43:32|0.014231
23:43:32|0.014224
23:43:33|0.014225
23:43:35|0.014241
23:43:36|0.014233
23:43:37|0.014233
23:43:38|0.014233
23:43:39|0.014233
23:43:40|0.014239
23:43:40|0.014239
23:43:42|0.014239
23:43:42|0.014239
23:43:44|0.014239
23:43:45|0.014239
23:43:46|0.014239
23:43:46|0.014239
23:43:47|0.014233
23:43:48|0.014233
23:43:49|0.014233
23:43:50|0.014229
23:43:52|0.014229
23:43:52|0.014229
23:43:53|0.014229
23:43:54|0.014229
23:43:55|0.014229
23:43:57|0.014229
23:43:57|0.014229
23:43:58|0.014229
23:43:59|0.014229
23:44:01|0.014229
23:44:01|0.014229
23:44:03|0.014229
23:44:04|0.014241
23:44:06|0.014241
23:44:07|0.014241
23:44:08|0.014241
23:44:09|0.014241
23:44:10|0.014241
23:44:11|0.014241
23:44:12|0.014241
23:44:13|0.014241
23:44:15|0.014241
23:44:15|0.014237
23:44:17|0.014237
23:44:18|0.014242
23:44:19|0.014242
23:44:20|0.014242
23:44:21|0.014245
23:44:22|0.014245
23:44:23|0.014246
23:44:23|0.014245
23:44:24|0.014245
23:44:26|0.014245
23:44:27|0.014245
23:44:28|0.014245
23:44:29|0.014245
23:44:29|0.014245
23:44:31|0.014245
23:44:31|0.014247
23:44:33|0.014247
23:44:34|0.014247
23:44:35|0.014247
23:44:36|0.014247
23:44:37|0.014247
23:44:38|0.014247
23:44:38|0.014247
23:44:40|0.014242
23:44:41|0.014242
23:44:41|0.014242
23:44:42|0.014242
23:44:44|0.014242
23:44:45|0.014242
23:44:45|0.014242
23:44:46|0.014242
23:44:47|0.014242
23:44:49|0.014242
23:44:49|0.014244
23:44:51|0.014242
23:44:51|0.014242
23:44:52|0.014242
23:44:54|0.014242
23:44:54|0.014242
23:44:56|0.014242
23:44:57|0.014242
23:44:58|0.014241
23:44:58|0.014239
23:44:59|0.014239
23:45:00|0.014239
23:45:01|0.014234
23:45:03|0.014232
23:45:04|0.01423
23:45:06|0.014237
23:45:06|0.014237
23:45:08|0.014237
23:45:09|0.014237
23:45:09|0.014237
23:45:12|0.014237
23:45:12|0.014237
23:45:14|0.014238
23:45:15|0.014238
23:45:15|0.014238
23:45:16|0.014238
23:45:18|0.014238
23:45:18|0.014238
23:45:19|0.014238
23:45:20|0.014238
23:45:21|0.014238
23:45:22|0.014238
23:45:23|0.014238
23:45:25|0.014238
23:45:26|0.014238
23:45:27|0.014238
23:45:28|0.014238
23:45:29|0.014238
23:45:30|0.014228
23:45:31|0.014228
23:45:32|0.014238
23:45:33|0.014238
23:45:34|0.014238
23:45:35|0.014238
23:45:36|0.014238
23:45:37|0.014238
23:45:38|0.014238
23:45:39|0.014238
23:45:40|0.014238
23:45:41|0.014238
23:45:42|0.014237
23:45:43|0.014237
23:45:44|0.014237
23:45:45|0.014237
23:45:46|0.014237
23:45:47|0.014238
23:45:48|0.014232
23:45:49|0.014232
23:45:50|0.014232
23:45:51|0.014232
23:45:52|0.014232
23:45:53|0.014232
23:45:54|0.014232
23:45:55|0.014232
23:45:56|0.014232
23:45:57|0.014233
23:45:58|0.014233
23:45:59|0.014239
23:46:00|0.014239
23:46:01|0.014238
23:46:02|0.014238
23:46:03|0.014238
23:46:04|0.014238
23:46:06|0.014238
23:46:06|0.014238
23:46:08|0.014238
23:46:10|0.014246
23:46:11|0.014242
23:46:12|0.014242
23:46:13|0.014241
23:46:15|0.014241
23:46:16|0.014241
23:46:17|0.014241
23:46:17|0.014241
23:46:18|0.014241
23:46:19|0.014241
23:46:21|0.014241
23:46:21|0.014241
23:46:23|0.014237
23:46:24|0.014237
23:46:25|0.014237
23:46:26|0.014237
23:46:27|0.014237
23:46:28|0.014237
23:46:29|0.014237
23:46:30|0.014237
23:46:30|0.014237
23:46:32|0.014235
23:46:33|0.014235
23:46:33|0.014235
23:46:34|0.014239
23:46:36|0.014239
23:46:37|0.014239
23:46:38|0.014239
23:46:39|0.014239
23:46:39|0.014239
23:46:41|0.014239
23:46:42|0.014236
23:46:43|0.014236
23:46:43|0.014233
23:46:44|0.014233
23:46:46|0.014235
23:46:47|0.014235
23:46:48|0.014238
23:46:49|0.014238
23:46:50|0.014238
23:46:51|0.014238
23:46:52|0.014238
23:46:53|0.014238
23:46:54|0.01424
23:46:55|0.014241
23:46:56|0.014241
23:46:57|0.014241
23:46:58|0.014241
23:46:59|0.014241
23:47:00|0.014241
23:47:00|0.014241
23:47:02|0.014241
23:47:02|0.014241
23:47:04|0.014241
23:47:04|0.014242
23:47:07|0.014246
23:47:07|0.014242
23:47:09|0.014242
23:47:11|0.014242
23:47:12|0.014242
23:47:13|0.014242
23:47:15|0.014242
23:47:15|0.014242
23:47:16|0.014242
23:47:17|0.014239
23:47:18|0.014239
23:47:19|0.014239
23:47:20|0.014239
23:47:21|0.014239
23:47:22|0.014238
23:47:23|0.014238
23:47:24|0.014238
23:47:25|0.014237
23:47:26|0.014237
23:47:27|0.014237
23:47:28|0.014237
23:47:29|0.014237
23:47:30|0.014237
23:47:31|0.014237
23:47:33|0.01424
23:47:34|0.01424
23:47:34|0.01424
23:47:35|0.01424
23:47:36|0.01424
23:47:37|0.01424
23:47:38|0.014237
23:47:39|0.014237
23:47:40|0.014238
23:47:41|0.014237
23:47:42|0.014235
23:47:43|0.014235
23:47:44|0.014235
23:47:45|0.014235
23:47:46|0.014235
23:47:47|0.014235
23:47:48|0.014235
23:47:49|0.014235
23:47:50|0.014235
23:47:51|0.014235
23:47:52|0.014233
23:47:53|0.014233
23:47:54|0.014233
23:47:55|0.014233
23:47:56|0.014228
23:47:57|0.014228
23:47:58|0.014229
23:47:59|0.014229
23:48:00|0.014232
23:48:01|0.014228
23:48:02|0.014228
23:48:04|0.014228
23:48:04|0.014227
23:48:05|0.014227
23:48:07|0.014227
23:48:09|0.014227
23:48:10|0.014227
23:48:11|0.014232
23:48:13|0.014232
23:48:14|0.014232
23:48:15|0.014226
23:48:17|0.014223
23:48:17|0.014227
23:48:19|0.014227
23:48:20|0.014227
23:48:21|0.014227
23:48:23|0.014232
23:48:24|0.014227
23:48:24|0.014227
23:48:25|0.014227
23:48:26|0.014222
23:48:27|0.014222
23:48:28|0.014222
23:48:30|0.014222
23:48:31|0.014222
23:48:32|0.014229
23:48:33|0.014227
23:48:34|0.014227
23:48:35|0.014227
23:48:36|0.014229
23:48:37|0.014229
23:48:38|0.014229
23:48:39|0.014229
23:48:40|0.014229
23:48:41|0.014229
23:48:42|0.014232
23:48:43|0.014232
23:48:44|0.014229
23:48:45|0.014233
23:48:46|0.014233
23:48:47|0.014233
23:48:48|0.014233
23:48:49|0.014233
23:48:50|0.014233
23:48:51|0.014233
23:48:52|0.014233
23:48:53|0.014233
23:48:54|0.014237
23:48:55|0.014237
23:48:56|0.014237
23:48:57|0.014237
23:48:58|0.014237
23:48:59|0.014237
23:49:00|0.014237
23:49:01|0.014237
23:49:02|0.014233
23:49:03|0.014233
23:49:04|0.014234
23:49:05|0.01423
23:49:06|0.01423
23:49:07|0.01423
23:49:09|0.01423
23:49:10|0.01423
23:49:11|0.01423
23:49:12|0.01423
23:49:14|0.01423
23:49:15|0.01423
23:49:16|0.01423
23:49:17|0.01423
23:49:19|0.01423
23:49:19|0.01423
23:49:21|0.01423
23:49:22|0.01423
23:49:22|0.01423
23:49:23|0.01423
23:49:24|0.01423
23:49:26|0.014232
23:49:27|0.014232
23:49:28|0.014232
23:49:28|0.014232
23:49:30|0.014232
23:49:30|0.014231
23:49:31|0.014231
23:49:32|0.014231
23:49:34|0.014229
23:49:35|0.014228
23:49:35|0.014227
23:49:37|0.014227
23:49:37|0.014227
23:49:39|0.014227
23:49:39|0.014227
23:49:40|0.014227
23:49:41|0.014232
23:49:42|0.014232
23:49:43|0.014232
23:49:44|0.014238
23:49:45|0.014238
23:49:46|0.014232
23:49:47|0.014232
23:49:49|0.014232
23:49:49|0.014232
23:49:51|0.014232
23:49:51|0.014232
23:49:52|0.014232
23:49:53|0.014232
23:49:54|0.014232
23:49:55|0.014232
23:49:57|0.014232
23:49:57|0.014232
23:49:58|0.014232
23:49:59|0.014232
23:50:00|0.014236
23:50:01|0.014236
23:50:03|0.014236
23:50:03|0.014236
23:50:05|0.014236
23:50:06|0.014236
23:50:07|0.014236
23:50:07|0.014236
23:50:10|0.014232
23:50:10|0.014232
23:50:12|0.014232
23:50:14|0.014232
23:50:14|0.014235
23:50:15|0.014235
23:50:17|0.014235
23:50:18|0.014235
23:50:19|0.014235
23:50:21|0.014235
23:50:21|0.014235
23:50:23|0.014234
23:50:24|0.014234
23:50:24|0.014232
23:50:26|0.014232
23:50:27|0.014232
23:50:28|0.014232
23:50:28|0.014232
23:50:29|0.014232
23:50:31|0.014232
23:50:31|0.014236
23:50:32|0.014232
23:50:33|0.014235
23:50:35|0.014235
23:50:35|0.014235
23:50:36|0.014235
23:50:37|0.014235
23:50:38|0.014235
23:50:39|0.014237
23:50:41|0.014235
23:50:42|0.014235
23:50:43|0.014235
23:50:45|0.014235
23:50:45|0.014235
23:50:46|0.014235
23:50:47|0.014235
23:50:48|0.014235
23:50:49|0.014235
23:50:50|0.014235
23:50:51|0.014237
23:50:53|0.014237
23:50:53|0.014237
23:50:55|0.014237
23:50:55|0.014237
23:50:56|0.014233
23:50:58|0.014233
23:50:59|0.014235
23:51:00|0.014237
23:51:00|0.014237
23:51:02|0.014237
23:51:03|0.014237
23:51:04|0.014237
23:51:05|0.014237
23:51:06|0.014237
23:51:07|0.014237
23:51:09|0.014236
23:51:10|0.014238
23:51:11|0.014238
23:51:13|0.014238
23:51:14|0.014238
23:51:15|0.014238
23:51:16|0.014244
23:51:17|0.014244
23:51:17|0.014244
23:51:19|0.014245
23:51:19|0.014245
23:51:20|0.014245
23:51:22|0.014246
23:51:22|0.014241
23:51:23|0.014241
23:51:25|0.014241
23:51:26|0.014246
23:51:27|0.014246
23:51:28|0.014246
23:51:29|0.014233
23:51:30|0.014233
23:51:31|0.014233
23:51:32|0.014232
23:51:33|0.014232
23:51:34|0.014232
23:51:35|0.014232
23:51:36|0.014232
23:51:38|0.014232
23:51:38|0.014232
23:51:39|0.014232
23:51:40|0.014232
23:51:41|0.01424
23:51:42|0.01423
23:51:44|0.01423
23:51:44|0.014227
23:51:45|0.014232
23:51:47|0.014232
23:51:47|0.014232
23:51:48|0.014232
23:51:49|0.014232
23:51:50|0.014232
23:51:51|0.014232
23:51:53|0.014232
23:51:54|0.014232
23:51:55|0.01423
23:51:56|0.014231
23:51:57|0.014231
23:51:58|0.014231
23:51:59|0.01423
23:52:00|0.01423
23:52:01|0.01423
23:52:02|0.01423
23:52:03|0.01423
23:52:04|0.01423
23:52:05|0.01423
23:52:07|0.014221
23:52:07|0.014221
23:52:08|0.014228
23:52:09|0.014228
23:52:11|0.014228
23:52:13|0.014228
23:52:14|0.014228
23:52:14|0.014228
23:52:17|0.014221
23:52:18|0.014221
23:52:18|0.014221
23:52:20|0.014221
23:52:20|0.014221
23:52:22|0.014221
23:52:23|0.014221
23:52:24|0.014221
23:52:25|0.014221
23:52:25|0.014221
23:52:27|0.014223
23:52:28|0.014223
23:52:29|0.014223
23:52:31|0.014212
23:52:31|0.014206
23:52:33|0.014215
23:52:34|0.014215
23:52:34|0.014215
23:52:36|0.014215
23:52:37|0.014215
23:52:38|0.014215
23:52:38|0.014215
23:52:39|0.014215
23:52:41|0.014215
23:52:42|0.014214
23:52:42|0.014219
23:52:44|0.014219
23:52:45|0.014219
23:52:46|0.014219
23:52:47|0.014219
23:52:48|0.014219
23:52:48|0.014219
23:52:49|0.014219
23:52:51|0.014219
23:52:52|0.014216
23:52:53|0.01422
23:52:54|0.01422
23:52:55|0.01422
23:52:55|0.01422
23:52:57|0.014218
23:52:58|0.014218
23:52:59|0.014218
23:53:01|0.014215
23:53:01|0.01421
23:53:02|0.01421
23:53:03|0.01421
23:53:05|0.01421
23:53:06|0.01421
23:53:07|0.01421
23:53:08|0.01421
23:53:09|0.014194
23:53:10|0.014195
23:53:12|0.014197
23:53:13|0.014174
23:53:15|0.014177
23:53:16|0.014164
23:53:17|0.014167
23:53:18|0.014134
23:53:19|0.01416
23:53:20|0.01414
23:53:21|0.01414
23:53:22|0.01414
23:53:23|0.014152
23:53:24|0.014152
23:53:25|0.014152
23:53:26|0.014152
23:53:27|0.014152
23:53:28|0.014152
23:53:29|0.014142
23:53:31|0.014142
23:53:31|0.014142
23:53:32|0.014142
23:53:33|0.014142
23:53:35|0.014145
23:53:36|0.014145
23:53:36|0.014145
23:53:37|0.014145
23:53:39|0.014145
23:53:40|0.014151
23:53:40|0.014151
23:53:42|0.014146
23:53:42|0.014143
23:53:43|0.014151
23:53:44|0.014149
23:53:46|0.014149
23:53:46|0.014149
23:53:47|0.014149
23:53:49|0.014154
23:53:50|0.014154
23:53:50|0.014154
23:53:51|0.014148
23:53:52|0.014148
23:53:53|0.014148
23:53:54|0.014148
23:53:55|0.014148
23:53:56|0.014148
23:53:58|0.014142
23:53:58|0.014142
23:54:00|0.014142
23:54:00|0.014142
23:54:01|0.01414
23:54:03|0.01414
23:54:03|0.014142
23:54:04|0.014142
23:54:06|0.014142
23:54:06|0.014141
23:54:07|0.014141
23:54:09|0.014141
23:54:10|0.014141
23:54:11|0.014142
23:54:12|0.014142
23:54:14|0.014142
23:54:15|0.014142
23:54:16|0.014149
23:54:17|0.014149
23:54:19|0.014149
23:54:20|0.014149
23:54:22|0.014149
23:54:23|0.014146
23:54:24|0.014146
23:54:24|0.014146
23:54:25|0.014146
23:54:27|0.014146
23:54:28|0.014146
23:54:29|0.014146
23:54:30|0.014146
23:54:30|0.014146
23:54:31|0.014143
23:54:33|0.014143
23:54:33|0.014143
23:54:34|0.014143
23:54:36|0.014143
23:54:36|0.014149
23:54:37|0.014149
23:54:38|0.014149
23:54:39|0.014149
23:54:41|0.014149
23:54:41|0.014149
23:54:43|0.014119
23:54:44|0.014146
23:54:44|0.014146
23:54:45|0.014146
23:54:47|0.014141
23:54:48|0.014143
23:54:49|0.014143
23:54:50|0.014143
23:54:50|0.014143
23:54:51|0.014143
23:54:52|0.014143
23:54:54|0.014143
23:54:54|0.014143
23:54:55|0.014143
23:54:56|0.014143
23:54:58|0.014143
23:54:58|0.014143
23:54:59|0.014143
23:55:00|0.014143
23:55:01|0.014143
23:55:03|0.014143
23:55:03|0.014143
23:55:05|0.014143
23:55:06|0.014143
23:55:07|0.014143
23:55:08|0.014143
23:55:08|0.014143
23:55:09|0.014143
23:55:11|0.014143
23:55:11|0.014143
23:55:12|0.014143
23:55:14|0.014143
23:55:16|0.01414
23:55:17|0.01414
23:55:18|0.01414
23:55:19|0.01414
23:55:20|0.01414
23:55:21|0.01414
23:55:23|0.01414
23:55:25|0.01414
23:55:25|0.01414
23:55:26|0.01414
23:55:28|0.01414
23:55:28|0.01414
23:55:30|0.01414
23:55:31|0.01414
23:55:32|0.014143
23:55:33|0.014143
23:55:34|0.014143
23:55:35|0.014143
23:55:36|0.014143
23:55:37|0.014143
23:55:38|0.014143
23:55:39|0.014143
23:55:40|0.014137
23:55:42|0.014137
23:55:43|0.014137
23:55:44|0.014137
23:55:45|0.014137
23:55:46|0.014137
23:55:47|0.014177
23:55:48|0.01417
23:55:49|0.01417
23:55:50|0.01417
23:55:52|0.014181
23:55:52|0.014181
23:55:53|0.014169
23:55:54|0.01417
23:55:55|0.01417
23:55:56|0.014177
23:55:57|0.014177
23:55:58|0.014177
23:55:59|0.014177
23:56:00|0.014177
23:56:01|0.014176
23:56:02|0.014176
23:56:03|0.014176
23:56:04|0.014168
23:56:05|0.014168
23:56:06|0.014168
23:56:07|0.014168
23:56:08|0.014175
23:56:09|0.014175
23:56:10|0.014168
23:56:11|0.014168
23:56:12|0.014176
23:56:13|0.014176
23:56:15|0.014177
23:56:16|0.014177
23:56:17|0.014177
23:56:18|0.014177
23:56:19|0.014177
23:56:20|0.014177
23:56:21|0.014174
23:56:22|0.014174
23:56:23|0.014174
23:56:24|0.014174
23:56:25|0.014174
23:56:27|0.014174
23:56:28|0.014174
23:56:29|0.014174
23:56:30|0.014174
23:56:30|0.014174
23:56:32|0.014174
23:56:33|0.01417
23:56:34|0.01417
23:56:34|0.014172
23:56:35|0.01417
23:56:36|0.014173
23:56:37|0.014173
23:56:39|0.014173
23:56:39|0.014174
23:56:41|0.014174
23:56:42|0.014174
23:56:42|0.014175
23:56:43|0.014175
23:56:44|0.014175
23:56:45|0.014174
23:56:47|0.014174
23:56:47|0.014174
23:56:48|0.014174
23:56:49|0.014174
23:56:50|0.014174
23:56:51|0.014174
23:56:52|0.014174
23:56:54|0.014174
23:56:55|0.014175
23:56:55|0.014176
23:56:57|0.014176
23:56:57|0.01417
23:56:58|0.01417
23:56:59|0.014165
23:57:00|0.014165
23:57:01|0.014165
23:57:02|0.014165
23:57:04|0.014165
23:57:05|0.014165
23:57:06|0.014165
23:57:07|0.014165
23:57:07|0.014167
23:57:08|0.014167
23:57:10|0.014167
23:57:11|0.014167
23:57:12|0.014167
23:57:12|0.014167
23:57:13|0.014167
23:57:14|0.014162
23:57:17|0.014162
23:57:17|0.014166
23:57:19|0.014166
23:57:21|0.014162
23:57:22|0.014154
23:57:23|0.014154
23:57:24|0.014154
23:57:25|0.014156
23:57:26|0.014155
23:57:27|0.014155
23:57:28|0.014155
23:57:29|0.014156
23:57:30|0.014159
23:57:32|0.014158
23:57:33|0.014159
23:57:34|0.01416
23:57:35|0.01416
23:57:36|0.01416
23:57:37|0.01416
23:57:38|0.01416
23:57:39|0.01416
23:57:40|0.01416
23:57:41|0.01416
23:57:42|0.01416
23:57:43|0.01416
23:57:44|0.01416
23:57:45|0.01416
23:57:46|0.01416
23:57:47|0.014161
23:57:49|0.014161
23:57:49|0.014161
23:57:51|0.014161
23:57:52|0.014161
23:57:53|0.014161
23:57:54|0.014161
23:57:55|0.014161
23:57:56|0.014161
23:57:57|0.014161
23:57:58|0.014161
23:57:59|0.014165
23:58:00|0.014163
23:58:01|0.014163
23:58:02|0.014166
23:58:03|0.014166
23:58:04|0.014166
23:58:05|0.014161
23:58:06|0.014161
23:58:08|0.01416
23:58:08|0.01416
23:58:10|0.01416
23:58:11|0.01416
23:58:12|0.01416
23:58:13|0.01416
23:58:14|0.01416
23:58:15|0.01416
23:58:16|0.01416
23:58:18|0.014163
23:58:19|0.014163
23:58:20|0.014165
23:58:22|0.01416
23:58:23|0.01416
23:58:23|0.01416
23:58:25|0.01416
23:58:26|0.01416
23:58:27|0.01416
23:58:29|0.01416
23:58:29|0.01416
23:58:31|0.01416
23:58:32|0.01416
23:58:33|0.01416
23:58:34|0.01416
23:58:34|0.014159
23:58:35|0.014159
23:58:37|0.014159
23:58:37|0.014159
23:58:39|0.014159
23:58:39|0.014159
23:58:40|0.014159
23:58:41|0.014159
23:58:42|0.014159
23:58:44|0.014158
23:58:44|0.014159
23:58:45|0.014159
23:58:46|0.014159
23:58:48|0.01416
23:58:48|0.01416
23:58:50|0.01416
23:58:50|0.01416
23:58:52|0.014166
23:58:53|0.014176
23:58:54|0.014176
23:58:55|0.014176
23:58:56|0.014162
23:58:57|0.014161
23:58:58|0.014165
23:58:59|0.014165
23:59:00|0.014165
23:59:01|0.014158
23:59:02|0.014158
23:59:03|0.014157
23:59:04|0.014157
23:59:05|0.014157
23:59:06|0.014157
23:59:07|0.014157
23:59:08|0.014154
23:59:09|0.014154
23:59:10|0.014154
23:59:11|0.014154
23:59:12|0.014154
23:59:13|0.014154
23:59:14|0.014154
23:59:15|0.014154
23:59:16|0.014154
23:59:17|0.014154
23:59:19|0.01415
23:59:20|0.01415
23:59:21|0.014152
23:59:23|0.014152
23:59:24|0.014152
23:59:25|0.014152
23:59:27|0.014152
23:59:28|0.014152
23:59:28|0.014152
23:59:30|0.014152
23:59:31|0.014152
23:59:32|0.014152
23:59:33|0.01415
23:59:34|0.01415
23:59:35|0.014151
23:59:36|0.014151
23:59:37|0.014147
23:59:38|0.014151
23:59:39|0.014151
23:59:40|0.014152
23:59:41|0.01415
23:59:42|0.01415
23:59:43|0.014152
23:59:44|0.014154
23:59:45|0.014154
23:59:46|0.014154
23:59:47|0.014152
23:59:48|0.014152
23:59:49|0.014152
23:59:50|0.014152
23:59:51|0.014152
23:59:52|0.014152
23:59:53|0.014149
23:59:54|0.014149
23:59:55|0.014149
23:59:56|0.014149
23:59:57|0.014149
23:59:58|0.014149
23:59:59|0.014149