00:00:00|0.015726
00:00:01|0.015711
00:00:02|0.015719
00:00:03|0.015717
00:00:05|0.015728
00:00:05|0.015729
00:00:07|0.015726
00:00:08|0.015734
00:00:09|0.015735
00:00:10|0.015731
00:00:11|0.015734
00:00:12|0.015738
00:00:13|0.015731
00:00:14|0.01573
00:00:15|0.015731
00:00:16|0.015735
00:00:17|0.015739
00:00:18|0.0157
00:00:19|0.015663
00:00:20|0.015699
00:00:21|0.015671
00:00:22|0.015649
00:00:23|0.015632
00:00:24|0.015624
00:00:25|0.015612
00:00:26|0.01562
00:00:27|0.015608
00:00:28|0.01558
00:00:29|0.015601
00:00:30|0.015592
00:00:31|0.015601
00:00:32|0.015632
00:00:33|0.015616
00:00:34|0.015606
00:00:35|0.01561
00:00:36|0.015624
00:00:38|0.015649
00:00:40|0.01565
00:00:42|0.015664
00:00:43|0.015665
00:00:43|0.015652
00:00:45|0.015649
00:00:46|0.015656
00:00:47|0.015648
00:00:48|0.015646
00:00:49|0.015633
00:00:50|0.015655
00:00:51|0.015637
00:00:52|0.015631
00:00:53|0.015615
00:00:53|0.015602
00:00:55|0.0156
00:00:56|0.0156
00:00:57|0.0156
00:00:58|0.015595
00:00:59|0.015588
00:01:00|0.015573
00:01:00|0.015575
00:01:02|0.01559
00:01:02|0.015589
00:01:04|0.015573
00:01:05|0.015587
00:01:06|0.015559
00:01:07|0.015559
00:01:08|0.015573
00:01:09|0.015558
00:01:09|0.015572
00:01:11|0.015568
00:01:12|0.015576
00:01:13|0.015572
00:01:14|0.015573
00:01:15|0.015564
00:01:16|0.015591
00:01:17|0.015589
00:01:18|0.015572
00:01:20|0.015574
00:01:20|0.015574
00:01:21|0.015588
00:01:22|0.015595
00:01:23|0.015602
00:01:24|0.015608
00:01:25|0.0156
00:01:26|0.015599
00:01:27|0.015599
00:01:28|0.015604
00:01:30|0.015592
00:01:31|0.015578
00:01:32|0.015581
00:01:33|0.015525
00:01:34|0.015488
00:01:35|0.015495
00:01:36|0.015502
00:01:36|0.01552
00:01:39|0.015502
00:01:40|0.015506
00:01:41|0.015509
00:01:43|0.015506
00:01:43|0.015489
00:01:45|0.015506
00:01:46|0.015493
00:01:48|0.015492
00:01:48|0.015507
00:01:49|0.015485
00:01:50|0.015474
00:01:52|0.015469
00:01:53|0.015477
00:01:54|0.015466
00:01:55|0.015439
00:01:56|0.015408
00:01:57|0.015425
00:01:58|0.015405
00:01:59|0.015414
00:02:00|0.015409
00:02:01|0.015401
00:02:02|0.015409
00:02:03|0.015412
00:02:04|0.015391
00:02:05|0.015392
00:02:06|0.015399
00:02:07|0.015395
00:02:08|0.0154
00:02:09|0.015414
00:02:10|0.015372
00:02:11|0.015384
00:02:12|0.015396
00:02:13|0.015405
00:02:14|0.015394
00:02:15|0.015384
00:02:16|0.015383
00:02:17|0.015388
00:02:19|0.015393
00:02:20|0.015373
00:02:21|0.015376
00:02:21|0.015374
00:02:22|0.015378
00:02:23|0.015378
00:02:24|0.015372
00:02:25|0.015405
00:02:26|0.01538
00:02:27|0.015352
00:02:29|0.015345
00:02:30|0.015341
00:02:31|0.015337
00:02:31|0.015342
00:02:32|0.01536
00:02:33|0.015347
00:02:35|0.015339
00:02:35|0.015345
00:02:37|0.015352
00:02:37|0.015343
00:02:40|0.01534
00:02:40|0.015333
00:02:42|0.015342
00:02:43|0.015348
00:02:45|0.015346
00:02:47|0.015346
00:02:48|0.015376
00:02:49|0.015362
00:02:51|0.015354
00:02:51|0.01535
00:02:52|0.015344
00:02:53|0.015353
00:02:55|0.015348
00:02:56|0.01536
00:02:57|0.01536
00:02:57|0.015348
00:03:00|0.015306
00:03:00|0.015308
00:03:01|0.015305
00:03:02|0.015276
00:03:03|0.015242
00:03:04|0.015242
00:03:05|0.015246
00:03:06|0.015287
00:03:07|0.015285
00:03:08|0.015257
00:03:09|0.015293
00:03:10|0.015289
00:03:11|0.015249
00:03:12|0.015253
00:03:13|0.015258
00:03:14|0.015245
00:03:15|0.015231
00:03:17|0.015242
00:03:17|0.015245
00:03:18|0.015263
00:03:19|0.015284
00:03:20|0.015247
00:03:21|0.015277
00:03:22|0.015246
00:03:23|0.015269
00:03:24|0.015267
00:03:25|0.015261
00:03:26|0.01526
00:03:27|0.015298
00:03:28|0.015299
00:03:29|0.015285
00:03:30|0.015292
00:03:31|0.015277
00:03:32|0.01529
00:03:33|0.01529
00:03:34|0.015286
00:03:35|0.015291
00:03:36|0.015293
00:03:37|0.015296
00:03:38|0.015302
00:03:40|0.015308
00:03:41|0.015312
00:03:42|0.015315
00:03:44|0.015306
00:03:45|0.015311
00:03:46|0.015329
00:03:46|0.015334
00:03:47|0.015338
00:03:49|0.01532
00:03:49|0.015341
00:03:50|0.015332
00:03:51|0.015345
00:03:52|0.015336
00:03:54|0.015341
00:03:55|0.015319
00:03:57|0.015338
00:03:58|0.015343
00:03:59|0.015342
00:04:00|0.015327
00:04:01|0.015347
00:04:02|0.015349
00:04:04|0.01535
00:04:04|0.015347
00:04:05|0.015363
00:04:06|0.015353
00:04:08|0.015353
00:04:08|0.015347
00:04:09|0.015349
00:04:11|0.015345
00:04:11|0.015321
00:04:12|0.015329
00:04:13|0.015329
00:04:14|0.015327
00:04:16|0.015295
00:04:16|0.015311
00:04:17|0.015295
00:04:19|0.015308
00:04:19|0.015321
00:04:20|0.01533
00:04:21|0.015316
00:04:22|0.015313
00:04:24|0.015319
00:04:24|0.015318
00:04:25|0.015313
00:04:26|0.015314
00:04:27|0.015301
00:04:29|0.01531
00:04:30|0.01531
00:04:30|0.01531
00:04:31|0.0153
00:04:32|0.015291
00:04:33|0.015292
00:04:34|0.015298
00:04:35|0.015291
00:04:36|0.01529
00:04:37|0.015285
00:04:38|0.01527
00:04:39|0.01527
00:04:41|0.01527
00:04:43|0.015266
00:04:44|0.015292
00:04:45|0.015283
00:04:46|0.015285
00:04:48|0.015275
00:04:48|0.015257
00:04:49|0.015273
00:04:50|0.015273
00:04:51|0.015278
00:04:53|0.015278
00:04:54|0.015281
00:04:55|0.015282
00:04:57|0.015268
00:04:57|0.015267
00:04:58|0.015267
00:05:00|0.01526
00:05:02|0.01526
00:05:02|0.015268
00:05:03|0.015286
00:05:04|0.015273
00:05:05|0.015277
00:05:07|0.015306
00:05:07|0.015292
00:05:08|0.015292
00:05:09|0.015289
00:05:10|0.01528
00:05:11|0.015289
00:05:12|0.015297
00:05:13|0.015295
00:05:14|0.015306
00:05:15|0.015301
00:05:16|0.015308
00:05:17|0.015293
00:05:18|0.015297
00:05:19|0.015299
00:05:20|0.015301
00:05:21|0.015301
00:05:22|0.015299
00:05:23|0.015301
00:05:24|0.015301
00:05:25|0.015306
00:05:26|0.015297
00:05:27|0.015286
00:05:28|0.015286
00:05:29|0.015282
00:05:30|0.015287
00:05:31|0.015269
00:05:32|0.015269
00:05:33|0.015256
00:05:34|0.015258
00:05:35|0.015251
00:05:36|0.015232
00:05:37|0.015191
00:05:38|0.015222
00:05:39|0.01519
00:05:41|0.01521
00:05:42|0.01521
00:05:44|0.015201
00:05:44|0.015204
00:05:45|0.015155
00:05:46|0.01515
00:05:47|0.015164
00:05:49|0.015197
00:05:50|0.015188
00:05:51|0.015189
00:05:52|0.015185
00:05:52|0.015196
00:05:53|0.015205
00:05:54|0.015208
00:05:55|0.015208
00:05:56|0.015194
00:05:58|0.015184
00:05:58|0.015198
00:05:59|0.015196
00:06:01|0.015196
00:06:01|0.0152
00:06:03|0.015208
00:06:04|0.015232
00:06:05|0.015244
00:06:06|0.015271
00:06:07|0.015274
00:06:08|0.015267
00:06:09|0.015275
00:06:10|0.015275
00:06:11|0.015284
00:06:13|0.015282
00:06:14|0.015283
00:06:15|0.015275
00:06:17|0.015287
00:06:17|0.015287
00:06:18|0.015291
00:06:19|0.015294
00:06:20|0.015292
00:06:21|0.015292
00:06:22|0.015292
00:06:23|0.015284
00:06:24|0.015284
00:06:25|0.015291
00:06:26|0.015291
00:06:27|0.01528
00:06:28|0.015273
00:06:29|0.015267
00:06:30|0.01525
00:06:31|0.015246
00:06:32|0.015259
00:06:33|0.015264
00:06:34|0.015264
00:06:35|0.015264
00:06:36|0.015259
00:06:37|0.015258
00:06:38|0.015245
00:06:39|0.015245
00:06:40|0.015245
00:06:41|0.015241
00:06:43|0.015241
00:06:45|0.015251
00:06:46|0.015241
00:06:47|0.015223
00:06:47|0.015236
00:06:49|0.015214
00:06:50|0.015207
00:06:52|0.015203
00:06:53|0.015186
00:06:55|0.015177
00:06:55|0.015204
00:06:57|0.015186
00:06:58|0.015187
00:06:59|0.015167
00:07:00|0.015177
00:07:00|0.015194
00:07:02|0.015184
00:07:03|0.015184
00:07:04|0.015175
00:07:05|0.015175
00:07:06|0.015192
00:07:07|0.015184
00:07:08|0.015196
00:07:09|0.015206
00:07:10|0.015197
00:07:11|0.015205
00:07:12|0.015195
00:07:13|0.015195
00:07:14|0.015197
00:07:15|0.015195
00:07:16|0.015204
00:07:17|0.015198
00:07:18|0.015207
00:07:19|0.015203
00:07:20|0.015198
00:07:21|0.015205
00:07:22|0.015212
00:07:23|0.01522
00:07:24|0.015232
00:07:25|0.015232
00:07:26|0.01523
00:07:27|0.015235
00:07:28|0.015219
00:07:29|0.015222
00:07:30|0.015231
00:07:31|0.015227
00:07:32|0.015212
00:07:33|0.015215
00:07:34|0.015222
00:07:35|0.015222
00:07:36|0.015211
00:07:37|0.015211
00:07:38|0.015211
00:07:39|0.015216
00:07:40|0.015216
00:07:41|0.015205
00:07:42|0.015192
00:07:43|0.015188
00:07:45|0.015179
00:07:45|0.015179
00:07:47|0.015186
00:07:47|0.015197
00:07:48|0.015183
00:07:50|0.015188
00:07:51|0.015183
00:07:53|0.015196
00:07:54|0.015196
00:07:55|0.015183
00:07:56|0.015184
00:07:57|0.015188
00:07:58|0.015176
00:07:59|0.015176
00:08:00|0.01519
00:08:01|0.015199
00:08:02|0.015199
00:08:03|0.015199
00:08:04|0.015199
00:08:05|0.015198
00:08:06|0.015198
00:08:07|0.015204
00:08:08|0.015204
00:08:09|0.015212
00:08:11|0.015212
00:08:11|0.015212
00:08:13|0.015215
00:08:13|0.015213
00:08:14|0.015213
00:08:15|0.015213
00:08:16|0.015219
00:08:17|0.015205
00:08:18|0.015205
00:08:19|0.015205
00:08:20|0.015209
00:08:21|0.015209
00:08:22|0.015209
00:08:23|0.015189
00:08:24|0.015189
00:08:25|0.015187
00:08:26|0.015196
00:08:27|0.015194
00:08:28|0.015195
00:08:29|0.015195
00:08:30|0.015195
00:08:31|0.015195
00:08:32|0.015195
00:08:33|0.015195
00:08:34|0.0152
00:08:35|0.0152
00:08:36|0.0152
00:08:37|0.015201
00:08:38|0.015212
00:08:39|0.015212
00:08:40|0.015208
00:08:41|0.015208
00:08:42|0.015208
00:08:43|0.015214
00:08:45|0.015214
00:08:47|0.015225
00:08:48|0.015225
00:08:49|0.015225
00:08:50|0.015225
00:08:51|0.015229
00:08:52|0.015229
00:08:52|0.015234
00:08:54|0.015235
00:08:55|0.015235
00:08:57|0.015225
00:08:58|0.015229
00:08:58|0.015229
00:08:59|0.015201
00:09:00|0.015201
00:09:01|0.015201
00:09:03|0.015201
00:09:04|0.015195
00:09:05|0.015204
00:09:06|0.015204
00:09:06|0.015204
00:09:08|0.015204
00:09:09|0.015204
00:09:09|0.015197
00:09:11|0.015197
00:09:12|0.015172
00:09:12|0.015165
00:09:13|0.015164
00:09:14|0.015156
00:09:15|0.015176
00:09:17|0.015167
00:09:17|0.015164
00:09:18|0.015177
00:09:20|0.01518
00:09:20|0.015181
00:09:21|0.015168
00:09:22|0.015179
00:09:24|0.015168
00:09:25|0.015168
00:09:26|0.015173
00:09:27|0.015187
00:09:28|0.015185
00:09:28|0.015175
00:09:30|0.015179
00:09:30|0.015179
00:09:32|0.015179
00:09:32|0.015179
00:09:33|0.015175
00:09:34|0.015179
00:09:36|0.015174
00:09:36|0.015174
00:09:38|0.015174
00:09:39|0.015174
00:09:39|0.015174
00:09:40|0.015173
00:09:41|0.015174
00:09:42|0.015169
00:09:43|0.015178
00:09:44|0.015173
00:09:46|0.015173
00:09:47|0.015173
00:09:49|0.015174
00:09:49|0.015189
00:09:51|0.015189
00:09:52|0.015183
00:09:53|0.015187
00:09:55|0.015174
00:09:56|0.015174
00:09:57|0.015168
00:09:58|0.015168
00:09:59|0.015174
00:10:00|0.015174
00:10:02|0.015174
00:10:03|0.015172
00:10:04|0.015172
00:10:05|0.015172
00:10:06|0.015172
00:10:07|0.015171
00:10:08|0.015175
00:10:09|0.015176
00:10:09|0.015182
00:10:11|0.01519
00:10:12|0.01519
00:10:13|0.015184
00:10:14|0.015186
00:10:15|0.015195
00:10:17|0.015196
00:10:17|0.015196
00:10:18|0.015196
00:10:19|0.015188
00:10:20|0.015188
00:10:22|0.015188
00:10:22|0.015199
00:10:23|0.0152
00:10:24|0.015199
00:10:25|0.01519
00:10:26|0.015196
00:10:27|0.015202
00:10:29|0.015202
00:10:30|0.015201
00:10:31|0.015201
00:10:32|0.015208
00:10:33|0.015208
00:10:34|0.015204
00:10:35|0.015204
00:10:36|0.015208
00:10:37|0.015207
00:10:38|0.015203
00:10:39|0.015203
00:10:40|0.015201
00:10:41|0.015203
00:10:42|0.015202
00:10:43|0.015201
00:10:44|0.015202
00:10:45|0.015206
00:10:46|0.015207
00:10:48|0.015207
00:10:50|0.015207
00:10:51|0.015206
00:10:52|0.015221
00:10:53|0.01522
00:10:54|0.01522
00:10:55|0.01522
00:10:56|0.015211
00:10:58|0.015214
00:10:58|0.015213
00:11:00|0.015202
00:11:01|0.015205
00:11:02|0.015205
00:11:04|0.015205
00:11:04|0.015205
00:11:05|0.015205
00:11:06|0.015198
00:11:08|0.0152
00:11:08|0.015198
00:11:09|0.015196
00:11:10|0.015203
00:11:11|0.015203
00:11:12|0.015218
00:11:13|0.015218
00:11:14|0.015218
00:11:15|0.015217
00:11:16|0.015216
00:11:17|0.01522
00:11:19|0.015206
00:11:19|0.015207
00:11:20|0.015196
00:11:21|0.015196
00:11:22|0.015196
00:11:23|0.015201
00:11:24|0.015196
00:11:25|0.015202
00:11:26|0.015202
00:11:28|0.015207
00:11:28|0.015207
00:11:30|0.0152
00:11:31|0.015205
00:11:32|0.015205
00:11:33|0.015205
00:11:34|0.015203
00:11:35|0.015203
00:11:36|0.015203
00:11:37|0.015202
00:11:38|0.015203
00:11:39|0.015213
00:11:40|0.015213
00:11:41|0.01521
00:11:42|0.01521
00:11:43|0.01521
00:11:44|0.01521
00:11:45|0.015205
00:11:46|0.015205
00:11:47|0.015205
00:11:49|0.015205
00:11:49|0.015205
00:11:51|0.01523
00:11:52|0.015224
00:11:53|0.015213
00:11:54|0.015219
00:11:55|0.015219
00:11:56|0.015229
00:11:58|0.015231
00:11:58|0.015231
00:11:59|0.015233
00:12:01|0.015233
00:12:02|0.015233
00:12:03|0.015207
00:12:04|0.015211
00:12:05|0.015211
00:12:05|0.015209
00:12:06|0.015205
00:12:08|0.015205
00:12:09|0.0152
00:12:10|0.015204
00:12:11|0.015204
00:12:12|0.015199
00:12:13|0.015202
00:12:14|0.015199
00:12:15|0.015202
00:12:16|0.015209
00:12:17|0.015209
00:12:18|0.015196
00:12:19|0.015185
00:12:20|0.01519
00:12:21|0.01519
00:12:22|0.0152
00:12:23|0.0152
00:12:24|0.015199
00:12:25|0.015189
00:12:26|0.015189
00:12:27|0.015187
00:12:28|0.015189
00:12:29|0.015189
00:12:30|0.015187
00:12:31|0.015187
00:12:32|0.015191
00:12:33|0.015189
00:12:34|0.015189
00:12:35|0.015187
00:12:36|0.015187
00:12:37|0.015187
00:12:38|0.015187
00:12:39|0.015189
00:12:40|0.015182
00:12:41|0.015181
00:12:42|0.015179
00:12:43|0.015185
00:12:44|0.015189
00:12:45|0.015187
00:12:46|0.015187
00:12:47|0.015184
00:12:48|0.015184
00:12:50|0.015189
00:12:51|0.0152
00:12:52|0.0152
00:12:53|0.0152
00:12:54|0.015206
00:12:55|0.015206
00:12:56|0.015206
00:12:58|0.015204
00:12:59|0.015205
00:13:01|0.015205
00:13:02|0.015205
00:13:02|0.015205
00:13:03|0.015206
00:13:05|0.015208
00:13:06|0.015201
00:13:07|0.015201
00:13:08|0.0152
00:13:08|0.015202
00:13:10|0.01519
00:13:12|0.01519
00:13:12|0.01519
00:13:14|0.01519
00:13:14|0.01519
00:13:16|0.01519
00:13:17|0.015193
00:13:18|0.015191
00:13:18|0.01519
00:13:19|0.01519
00:13:21|0.01519
00:13:21|0.01519
00:13:22|0.015186
00:13:23|0.015186
00:13:24|0.015186
00:13:25|0.01518
00:13:26|0.01521
00:13:27|0.0152
00:13:28|0.0152
00:13:30|0.015211
00:13:31|0.015211
00:13:31|0.015211
00:13:32|0.015216
00:13:33|0.015216
00:13:34|0.015216
00:13:35|0.015216
00:13:36|0.015211
00:13:38|0.015211
00:13:38|0.015211
00:13:39|0.015215
00:13:40|0.015215
00:13:42|0.015219
00:13:42|0.015219
00:13:43|0.015219
00:13:44|0.015219
00:13:46|0.015219
00:13:47|0.015219
00:13:48|0.015219
00:13:49|0.015219
00:13:50|0.015219
00:13:50|0.015219
00:13:53|0.015219
00:13:54|0.015219
00:13:55|0.015219
00:13:56|0.015216
00:13:57|0.015215
00:13:58|0.015215
00:13:59|0.015215
00:13:59|0.015208
00:14:01|0.015205
00:14:02|0.015208
00:14:03|0.015202
00:14:04|0.015209
00:14:05|0.015197
00:14:06|0.015186
00:14:08|0.015186
00:14:08|0.015189
00:14:09|0.015189
00:14:11|0.015189
00:14:11|0.015186
00:14:12|0.015186
00:14:13|0.015186
00:14:14|0.015196
00:14:16|0.015196
00:14:17|0.015198
00:14:17|0.015198
00:14:18|0.015195
00:14:20|0.015198
00:14:20|0.0152
00:14:22|0.0152
00:14:22|0.015204
00:14:24|0.015203
00:14:25|0.015204
00:14:26|0.015197
00:14:27|0.015202
00:14:28|0.015202
00:14:29|0.015204
00:14:30|0.015198
00:14:31|0.015198
00:14:32|0.015203
00:14:33|0.01521
00:14:34|0.015199
00:14:35|0.015211
00:14:36|0.015216
00:14:37|0.015216
00:14:38|0.015216
00:14:39|0.015216
00:14:40|0.015216
00:14:41|0.015212
00:14:42|0.015216
00:14:43|0.015215
00:14:44|0.015215
00:14:45|0.015214
00:14:46|0.015211
00:14:47|0.015205
00:14:48|0.015209
00:14:49|0.015211
00:14:50|0.015211
00:14:52|0.015213
00:14:54|0.01521
00:14:54|0.015214
00:14:55|0.015211
00:14:56|0.015211
00:14:58|0.01521
00:14:59|0.01521
00:15:00|0.01521
00:15:01|0.01521
00:15:02|0.01521
00:15:03|0.015207
00:15:04|0.015212
00:15:06|0.01524
00:15:08|0.015241
00:15:08|0.01524
00:15:09|0.015227
00:15:10|0.015223
00:15:12|0.015224
00:15:12|0.01522
00:15:13|0.015224
00:15:14|0.015217
00:15:15|0.015217
00:15:16|0.015222
00:15:18|0.01522
00:15:18|0.015218
00:15:20|0.015213
00:15:21|0.015213
00:15:22|0.015213
00:15:23|0.015211
00:15:24|0.01521
00:15:25|0.01521
00:15:27|0.015206
00:15:27|0.015209
00:15:29|0.01521
00:15:29|0.015204
00:15:31|0.015207
00:15:32|0.0152
00:15:33|0.015201
00:15:34|0.015201
00:15:35|0.015214
00:15:36|0.015213
00:15:37|0.015213
00:15:38|0.015204
00:15:38|0.015201
00:15:40|0.015201
00:15:41|0.0152
00:15:42|0.0152
00:15:43|0.015206
00:15:43|0.0152
00:15:44|0.0152
00:15:45|0.015207
00:15:47|0.015204
00:15:47|0.015202
00:15:49|0.015204
00:15:50|0.015204
00:15:51|0.015202
00:15:52|0.015205
00:15:53|0.015218
00:15:54|0.015231
00:15:55|0.015226
00:15:57|0.015221
00:15:59|0.015211
00:15:59|0.015207
00:16:01|0.015207
00:16:01|0.015207
00:16:02|0.015207
00:16:04|0.015203
00:16:05|0.015203
00:16:05|0.015225
00:16:07|0.015229
00:16:08|0.015225
00:16:08|0.015229
00:16:10|0.015226
00:16:11|0.015253
00:16:12|0.015252
00:16:13|0.015279
00:16:14|0.015264
00:16:15|0.015263
00:16:16|0.015259
00:16:17|0.01527
00:16:18|0.01527
00:16:18|0.015257
00:16:20|0.015262
00:16:22|0.015256
00:16:22|0.015256
00:16:23|0.015252
00:16:24|0.01525
00:16:25|0.01525
00:16:26|0.015249
00:16:27|0.015256
00:16:28|0.015257
00:16:29|0.015257
00:16:30|0.015257
00:16:31|0.015255
00:16:32|0.015253
00:16:33|0.015253
00:16:34|0.015239
00:16:35|0.015237
00:16:36|0.015234
00:16:37|0.015234
00:16:38|0.015235
00:16:39|0.015237
00:16:40|0.015241
00:16:41|0.015266
00:16:42|0.01526
00:16:43|0.015262
00:16:44|0.015262
00:16:45|0.015262
00:16:46|0.015262
00:16:47|0.015262
00:16:48|0.015261
00:16:49|0.015263
00:16:50|0.015263
00:16:51|0.015258
00:16:53|0.015258
00:16:55|0.015258
00:16:56|0.015258
00:16:56|0.01527
00:16:57|0.01527
00:16:58|0.015271
00:16:59|0.015267
00:17:00|0.015267
00:17:02|0.015269
00:17:03|0.015269
00:17:04|0.015269
00:17:05|0.015264
00:17:06|0.015264
00:17:07|0.015265
00:17:08|0.015275
00:17:08|0.015275
00:17:10|0.015275
00:17:10|0.015277
00:17:12|0.015281
00:17:13|0.015281
00:17:13|0.01528
00:17:15|0.01528
00:17:16|0.01528
00:17:17|0.01528
00:17:18|0.01528
00:17:19|0.015281
00:17:20|0.015281
00:17:21|0.015282
00:17:22|0.015282
00:17:23|0.01528
00:17:24|0.01528
00:17:24|0.015288
00:17:26|0.015289
00:17:27|0.015289
00:17:28|0.015289
00:17:29|0.015277
00:17:30|0.015277
00:17:31|0.015275
00:17:32|0.015275
00:17:33|0.015281
00:17:34|0.015282
00:17:35|0.015283
00:17:35|0.015283
00:17:37|0.015287
00:17:38|0.015295
00:17:38|0.015296
00:17:40|0.015296
00:17:41|0.01529
00:17:42|0.01529
00:17:43|0.015294
00:17:44|0.015279
00:17:45|0.015281
00:17:46|0.015281
00:17:47|0.015279
00:17:47|0.015278
00:17:49|0.015278
00:17:50|0.015282
00:17:50|0.015282
00:17:52|0.015282
00:17:53|0.015282
00:17:55|0.015287
00:17:55|0.015282
00:17:56|0.015287
00:17:58|0.015287
00:17:59|0.015304
00:18:01|0.015291
00:18:01|0.015293
00:18:03|0.015299
00:18:05|0.015306
00:18:05|0.01529
00:18:06|0.01529
00:18:09|0.015287
00:18:09|0.01529
00:18:10|0.015295
00:18:11|0.01531
00:18:12|0.015308
00:18:13|0.015296
00:18:14|0.015297
00:18:15|0.015299
00:18:16|0.015297
00:18:17|0.015299
00:18:18|0.015299
00:18:19|0.015293
00:18:20|0.015292
00:18:21|0.015293
00:18:22|0.015293
00:18:23|0.015295
00:18:24|0.015292
00:18:25|0.015293
00:18:26|0.015293
00:18:27|0.015305
00:18:28|0.015304
00:18:29|0.015312
00:18:30|0.01531
00:18:31|0.015301
00:18:32|0.0153
00:18:33|0.015305
00:18:34|0.015305
00:18:35|0.01531
00:18:36|0.01531
00:18:37|0.01531
00:18:38|0.01531
00:18:39|0.015306
00:18:40|0.015306
00:18:41|0.015306
00:18:42|0.015316
00:18:43|0.015314
00:18:44|0.015314
00:18:45|0.015305
00:18:46|0.015305
00:18:47|0.015305
00:18:48|0.015299
00:18:49|0.015306
00:18:50|0.015306
00:18:51|0.015306
00:18:52|0.015302
00:18:53|0.015302
00:18:54|0.0153
00:18:56|0.0153
00:18:58|0.0153
00:18:59|0.015296
00:19:01|0.0153
00:19:02|0.015294
00:19:03|0.015299
00:19:04|0.015299
00:19:05|0.015295
00:19:06|0.015291
00:19:07|0.015289
00:19:08|0.015288
00:19:09|0.015291
00:19:10|0.015286
00:19:11|0.015286
00:19:12|0.015283
00:19:13|0.015283
00:19:14|0.015285
00:19:15|0.015293
00:19:17|0.015286
00:19:17|0.015282
00:19:19|0.01526
00:19:19|0.015264
00:19:20|0.015263
00:19:21|0.01526
00:19:23|0.015276
00:19:23|0.015276
00:19:24|0.015263
00:19:26|0.015256
00:19:26|0.015262
00:19:28|0.015262
00:19:29|0.015268
00:19:30|0.015265
00:19:30|0.015273
00:19:32|0.015271
00:19:32|0.015271
00:19:33|0.015271
00:19:34|0.015271
00:19:35|0.015269
00:19:37|0.015269
00:19:38|0.015262
00:19:38|0.015256
00:19:39|0.015256
00:19:42|0.015259
00:19:42|0.015259
00:19:43|0.015254
00:19:44|0.015254
00:19:45|0.015262
00:19:46|0.015262
00:19:47|0.015262
00:19:48|0.015262
00:19:49|0.015262
00:19:50|0.015278
00:19:51|0.015271
00:19:52|0.015271
00:19:53|0.015273
00:19:54|0.015266
00:19:56|0.015283
00:19:57|0.015285
00:19:58|0.015285
00:20:00|0.015283
00:20:01|0.015283
00:20:02|0.015283
00:20:03|0.015281
00:20:04|0.015278
00:20:05|0.015255
00:20:07|0.015257
00:20:08|0.015269
00:20:08|0.015269
00:20:09|0.01527
00:20:10|0.01527
00:20:12|0.01527
00:20:13|0.015272
00:20:13|0.015272
00:20:14|0.015271
00:20:16|0.015271
00:20:16|0.015271
00:20:18|0.015271
00:20:18|0.015266
00:20:19|0.015262
00:20:21|0.015262
00:20:21|0.015264
00:20:23|0.015264
00:20:23|0.015264
00:20:25|0.015265
00:20:26|0.015264
00:20:27|0.015265
00:20:27|0.015263
00:20:28|0.015263
00:20:30|0.015263
00:20:30|0.015263
00:20:31|0.015255
00:20:33|0.015266
00:20:34|0.015266
00:20:34|0.015266
00:20:36|0.015263
00:20:37|0.015255
00:20:38|0.01525
00:20:39|0.015244
00:20:40|0.015254
00:20:41|0.015254
00:20:42|0.015254
00:20:43|0.015248
00:20:44|0.015248
00:20:45|0.015248
00:20:46|0.015247
00:20:47|0.01524
00:20:48|0.015256
00:20:49|0.01526
00:20:50|0.015252
00:20:51|0.015252
00:20:52|0.015261
00:20:53|0.015252
00:20:54|0.015251
00:20:55|0.015256
00:20:56|0.015256
00:20:58|0.015252
00:20:59|0.015253
00:21:00|0.015253
00:21:02|0.015254
00:21:03|0.015254
00:21:04|0.015254
00:21:05|0.015264
00:21:06|0.015264
00:21:07|0.015268
00:21:09|0.015268
00:21:10|0.01527
00:21:10|0.01527
00:21:12|0.015268
00:21:13|0.015268
00:21:14|0.015272
00:21:14|0.015284
00:21:16|0.015281
00:21:17|0.015279
00:21:18|0.015279
00:21:19|0.015273
00:21:19|0.015277
00:21:21|0.015277
00:21:21|0.015277
00:21:22|0.015277
00:21:23|0.015277
00:21:25|0.015277
00:21:26|0.015278
00:21:27|0.015278
00:21:27|0.015278
00:21:29|0.015273
00:21:30|0.015273
00:21:31|0.015265
00:21:32|0.015263
00:21:33|0.015263
00:21:34|0.015253
00:21:35|0.015253
00:21:35|0.015254
00:21:37|0.015257
00:21:38|0.015262
00:21:39|0.015258
00:21:39|0.015258
00:21:40|0.015258
00:21:41|0.015258
00:21:42|0.015257
00:21:43|0.015257
00:21:45|0.015257
00:21:45|0.015258
00:21:46|0.015245
00:21:47|0.015254
00:21:48|0.015254
00:21:49|0.015258
00:21:50|0.015265
00:21:51|0.015265
00:21:52|0.015265
00:21:54|0.015262
00:21:54|0.015262
00:21:55|0.015258
00:21:56|0.015258
00:21:59|0.015261
00:21:59|0.015261
00:22:01|0.015248
00:22:03|0.015258
00:22:04|0.015243
00:22:05|0.015239
00:22:06|0.015232
00:22:07|0.015231
00:22:08|0.015211
00:22:09|0.015211
00:22:10|0.015211
00:22:11|0.015211
00:22:12|0.015221
00:22:13|0.015221
00:22:14|0.015215
00:22:16|0.015216
00:22:17|0.01521
00:22:18|0.01521
00:22:19|0.01521
00:22:20|0.0152
00:22:21|0.0152
00:22:21|0.0152
00:22:23|0.015199
00:22:24|0.015199
00:22:24|0.015199
00:22:26|0.015193
00:22:27|0.01519
00:22:28|0.01519
00:22:29|0.01519
00:22:29|0.01519
00:22:31|0.01519
00:22:32|0.015191
00:22:33|0.015191
00:22:34|0.015195
00:22:34|0.015191
00:22:36|0.015191
00:22:37|0.015191
00:22:37|0.015191
00:22:39|0.01519
00:22:40|0.01519
00:22:40|0.01519
00:22:42|0.015191
00:22:43|0.01519
00:22:43|0.01519
00:22:45|0.01519
00:22:46|0.01519
00:22:47|0.01519
00:22:48|0.01519
00:22:49|0.01519
00:22:50|0.01519
00:22:51|0.01519
00:22:51|0.01519
00:22:53|0.01519
00:22:54|0.01519
00:22:55|0.01519
00:22:56|0.01518
00:22:57|0.015181
00:22:57|0.015179
00:23:00|0.015189
00:23:01|0.015183
00:23:02|0.015183
00:23:03|0.015183
00:23:04|0.015169
00:23:04|0.015168
00:23:05|0.015168
00:23:07|0.015171
00:23:08|0.015172
00:23:09|0.015175
00:23:10|0.015181
00:23:11|0.015181
00:23:12|0.015169
00:23:13|0.015169
00:23:14|0.015176
00:23:16|0.015169
00:23:16|0.015169
00:23:17|0.015174
00:23:19|0.015166
00:23:20|0.015166
00:23:21|0.015166
00:23:22|0.015157
00:23:23|0.015157
00:23:24|0.015151
00:23:25|0.015157
00:23:26|0.015148
00:23:27|0.015156
00:23:28|0.015141
00:23:29|0.015142
00:23:30|0.015142
00:23:31|0.015152
00:23:31|0.015143
00:23:32|0.015143
00:23:34|0.015143
00:23:35|0.015143
00:23:36|0.01515
00:23:36|0.015142
00:23:37|0.015143
00:23:39|0.015133
00:23:40|0.015125
00:23:41|0.01512
00:23:42|0.015115
00:23:42|0.015128
00:23:44|0.015123
00:23:45|0.015127
00:23:46|0.015128
00:23:47|0.015118
00:23:48|0.015112
00:23:49|0.015112
00:23:50|0.015111
00:23:51|0.015107
00:23:52|0.015103
00:23:52|0.015102
00:23:54|0.015111
00:23:55|0.015111
00:23:56|0.015113
00:23:57|0.015129
00:23:58|0.015138
00:23:59|0.015151
00:24:01|0.015187
00:24:02|0.015189
00:24:04|0.0152
00:24:05|0.015175
00:24:06|0.015167
00:24:06|0.015158
00:24:08|0.015179
00:24:09|0.01518
00:24:09|0.015187
00:24:11|0.015177
00:24:12|0.015177
00:24:13|0.01519
00:24:14|0.015192
00:24:15|0.0152
00:24:16|0.0152
00:24:17|0.015186
00:24:18|0.015186
00:24:19|0.015189
00:24:20|0.015189
00:24:22|0.015192
00:24:22|0.01519
00:24:23|0.015186
00:24:24|0.015179
00:24:25|0.015184
00:24:26|0.015199
00:24:27|0.015199
00:24:28|0.015199
00:24:29|0.015175
00:24:30|0.01518
00:24:31|0.015188
00:24:32|0.015188
00:24:33|0.015197
00:24:34|0.015197
00:24:35|0.01519
00:24:36|0.01519
00:24:37|0.015197
00:24:38|0.015197
00:24:39|0.0152
00:24:40|0.015194
00:24:41|0.015194
00:24:42|0.015192
00:24:43|0.015192
00:24:44|0.015182
00:24:45|0.015185
00:24:46|0.015182
00:24:47|0.015182
00:24:48|0.015184
00:24:49|0.015184
00:24:50|0.015172
00:24:51|0.015172
00:24:52|0.015176
00:24:53|0.015176
00:24:54|0.015174
00:24:55|0.015168
00:24:56|0.015173
00:24:57|0.015179
00:24:58|0.015162
00:24:59|0.015162
00:25:01|0.015162
00:25:03|0.015179
00:25:03|0.015144
00:25:05|0.015149
00:25:06|0.015149
00:25:07|0.015148
00:25:07|0.015144
00:25:08|0.015155
00:25:09|0.015155
00:25:11|0.015145
00:25:12|0.015151
00:25:13|0.015151
00:25:13|0.015162
00:25:15|0.015143
00:25:17|0.015143
00:25:18|0.015151
00:25:19|0.015151
00:25:19|0.015151
00:25:20|0.015169
00:25:21|0.015175
00:25:23|0.015152
00:25:24|0.015152
00:25:25|0.015151
00:25:26|0.015151
00:25:26|0.015151
00:25:27|0.015151
00:25:28|0.015142
00:25:30|0.015142
00:25:30|0.01515
00:25:31|0.01515
00:25:33|0.015156
00:25:34|0.015152
00:25:35|0.015143
00:25:36|0.015156
00:25:37|0.015149
00:25:39|0.015149
00:25:39|0.015143
00:25:40|0.015143
00:25:41|0.015151
00:25:42|0.015151
00:25:43|0.015151
00:25:44|0.015146
00:25:45|0.015143
00:25:46|0.015143
00:25:47|0.015143
00:25:48|0.015149
00:25:49|0.015152
00:25:50|0.015164
00:25:51|0.01516
00:25:52|0.01516
00:25:53|0.01516
00:25:55|0.015159
00:25:55|0.015159
00:25:56|0.015165
00:25:57|0.015161
00:25:58|0.015154
00:25:59|0.015159
00:26:00|0.015151
00:26:02|0.015153
00:26:04|0.01516
00:26:05|0.015166
00:26:05|0.015163
00:26:06|0.015167
00:26:08|0.015167
00:26:09|0.015167
00:26:10|0.015167
00:26:11|0.015172
00:26:12|0.015174
00:26:14|0.015174
00:26:14|0.015174
00:26:15|0.015176
00:26:16|0.01518
00:26:17|0.01518
00:26:19|0.015177
00:26:19|0.015177
00:26:20|0.015177
00:26:21|0.015179
00:26:22|0.015179
00:26:24|0.015179
00:26:25|0.015179
00:26:26|0.015179
00:26:26|0.015179
00:26:28|0.015174
00:26:29|0.015174
00:26:29|0.015174
00:26:31|0.015174
00:26:31|0.015179
00:26:32|0.015179
00:26:34|0.015179
00:26:34|0.015166
00:26:36|0.015166
00:26:36|0.015156
00:26:37|0.015155
00:26:38|0.015155
00:26:40|0.015155
00:26:41|0.015149
00:26:42|0.015149
00:26:43|0.015149
00:26:44|0.015142
00:26:45|0.015133
00:26:46|0.015133
00:26:47|0.01513
00:26:48|0.015144
00:26:49|0.015138
00:26:50|0.015138
00:26:51|0.01512
00:26:52|0.015134
00:26:53|0.015103
00:26:54|0.015112
00:26:55|0.015112
00:26:56|0.015112
00:26:57|0.015111
00:26:58|0.015111
00:26:59|0.015111
00:27:00|0.015122
00:27:01|0.015122
00:27:02|0.015132
00:27:04|0.015132
00:27:05|0.015132
00:27:06|0.015132
00:27:06|0.015132
00:27:08|0.015132
00:27:09|0.015132
00:27:10|0.015137
00:27:11|0.015126
00:27:12|0.015126
00:27:13|0.015126
00:27:15|0.015126
00:27:16|0.015126
00:27:17|0.015126
00:27:18|0.015131
00:27:19|0.015126
00:27:20|0.015126
00:27:21|0.015126
00:27:22|0.015126
00:27:23|0.015126
00:27:24|0.015126
00:27:24|0.015126
00:27:26|0.015126
00:27:27|0.015125
00:27:28|0.015125
00:27:29|0.015125
00:27:30|0.01512
00:27:31|0.01512
00:27:32|0.01512
00:27:33|0.015125
00:27:35|0.015125
00:27:35|0.015125
00:27:36|0.015125
00:27:37|0.015125
00:27:38|0.01513
00:27:39|0.015126
00:27:40|0.015125
00:27:41|0.015125
00:27:42|0.015126
00:27:43|0.015126
00:27:44|0.015127
00:27:45|0.015124
00:27:46|0.015117
00:27:47|0.015117
00:27:48|0.015117
00:27:49|0.015123
00:27:50|0.015123
00:27:51|0.015123
00:27:52|0.01512
00:27:53|0.01512
00:27:54|0.015122
00:27:55|0.015122
00:27:56|0.015122
00:27:57|0.015122
00:27:58|0.015122
00:27:59|0.015122
00:28:00|0.015122
00:28:01|0.015122
00:28:02|0.015118
00:28:04|0.015123
00:28:06|0.015122
00:28:07|0.015118
00:28:08|0.015118
00:28:10|0.015105
00:28:11|0.015104
00:28:12|0.015104
00:28:13|0.015115
00:28:14|0.015116
00:28:14|0.015115
00:28:16|0.015115
00:28:17|0.015115
00:28:17|0.015112
00:28:18|0.015115
00:28:20|0.01512
00:28:20|0.01512
00:28:22|0.01512
00:28:22|0.01512
00:28:23|0.015115
00:28:25|0.015115
00:28:26|0.015118
00:28:26|0.015118
00:28:28|0.015117
00:28:29|0.015118
00:28:30|0.01512
00:28:30|0.01512
00:28:31|0.015119
00:28:33|0.015127
00:28:34|0.015121
00:28:35|0.015121
00:28:36|0.015123
00:28:37|0.015138
00:28:38|0.015136
00:28:39|0.015151
00:28:40|0.015153
00:28:41|0.015153
00:28:42|0.015151
00:28:43|0.015151
00:28:44|0.015164
00:28:45|0.015166
00:28:46|0.015167
00:28:47|0.015138
00:28:48|0.015143
00:28:50|0.015151
00:28:51|0.015145
00:28:52|0.015151
00:28:53|0.015153
00:28:54|0.015156
00:28:55|0.01516
00:28:55|0.015161
00:28:56|0.015161
00:28:58|0.015161
00:28:58|0.015153
00:29:00|0.015153
00:29:01|0.015135
00:29:02|0.015133
00:29:02|0.015144
00:29:04|0.015164
00:29:05|0.015168
00:29:06|0.015174
00:29:07|0.015193
00:29:08|0.015201
00:29:09|0.01521
00:29:10|0.015216
00:29:12|0.015178
00:29:13|0.015188
00:29:14|0.01518
00:29:15|0.015189
00:29:16|0.015198
00:29:17|0.015202
00:29:18|0.015202
00:29:19|0.0152
00:29:20|0.015206
00:29:20|0.015206
00:29:22|0.015207
00:29:23|0.015211
00:29:24|0.015217
00:29:25|0.0152
00:29:26|0.015207
00:29:27|0.015208
00:29:28|0.015195
00:29:29|0.015195
00:29:30|0.015195
00:29:31|0.015195
00:29:32|0.0152
00:29:33|0.015211
00:29:34|0.015217
00:29:35|0.015208
00:29:36|0.015208
00:29:37|0.015208
00:29:38|0.015229
00:29:39|0.015227
00:29:40|0.015248
00:29:41|0.015234
00:29:42|0.015237
00:29:43|0.015237
00:29:44|0.015238
00:29:45|0.01525
00:29:46|0.01525
00:29:47|0.01525
00:29:48|0.01525
00:29:49|0.015268
00:29:50|0.015262
00:29:51|0.015253
00:29:52|0.015254
00:29:53|0.015258
00:29:54|0.015258
00:29:55|0.015249
00:29:56|0.015254
00:29:57|0.015252
00:29:58|0.015252
00:29:59|0.01524
00:30:00|0.015232
00:30:01|0.015222
00:30:03|0.015211
00:30:04|0.015211
00:30:05|0.015222
00:30:06|0.015232
00:30:07|0.015243
00:30:09|0.015243
00:30:09|0.01524
00:30:10|0.015242
00:30:12|0.015249
00:30:13|0.015246
00:30:14|0.015241
00:30:15|0.015241
00:30:16|0.015241
00:30:17|0.015241
00:30:18|0.015241
00:30:19|0.015241
00:30:20|0.015241
00:30:21|0.015235
00:30:22|0.015229
00:30:24|0.015229
00:30:24|0.015221
00:30:25|0.015213
00:30:26|0.015204
00:30:28|0.015188
00:30:28|0.015204
00:30:29|0.015191
00:30:30|0.01518
00:30:31|0.015195
00:30:32|0.0152
00:30:33|0.015197
00:30:34|0.015188
00:30:35|0.015195
00:30:36|0.015196
00:30:37|0.015211
00:30:38|0.015211
00:30:39|0.015211
00:30:41|0.015211
00:30:41|0.015209
00:30:42|0.015214
00:30:43|0.015211
00:30:44|0.015214
00:30:45|0.015218
00:30:46|0.015215
00:30:47|0.015215
00:30:48|0.015218
00:30:49|0.015214
00:30:51|0.015212
00:30:52|0.015205
00:30:53|0.015213
00:30:54|0.015216
00:30:55|0.015216
00:30:56|0.015216
00:30:57|0.015216
00:30:58|0.015209
00:30:59|0.015207
00:31:00|0.015202
00:31:01|0.015235
00:31:02|0.015213
00:31:04|0.015226
00:31:05|0.015214
00:31:05|0.015214
00:31:07|0.015214
00:31:09|0.015214
00:31:10|0.015212
00:31:11|0.015209
00:31:12|0.015224
00:31:13|0.015217
00:31:14|0.015228
00:31:15|0.01525
00:31:17|0.015248
00:31:17|0.015262
00:31:18|0.015253
00:31:19|0.01527
00:31:20|0.015268
00:31:21|0.015272
00:31:22|0.015272
00:31:23|0.015272
00:31:24|0.015274
00:31:25|0.015287
00:31:26|0.015267
00:31:27|0.015252
00:31:28|0.015245
00:31:29|0.015251
00:31:30|0.015246
00:31:31|0.015228
00:31:32|0.015242
00:31:33|0.015237
00:31:34|0.015235
00:31:35|0.015232
00:31:36|0.01524
00:31:37|0.015237
00:31:38|0.015235
00:31:39|0.015243
00:31:40|0.01524
00:31:41|0.01524
00:31:42|0.015234
00:31:43|0.015234
00:31:44|0.015234
00:31:45|0.015237
00:31:46|0.015238
00:31:47|0.015238
00:31:48|0.01524
00:31:49|0.01524
00:31:50|0.015238
00:31:51|0.015234
00:31:52|0.015239
00:31:53|0.015239
00:31:54|0.015235
00:31:55|0.015234
00:31:56|0.015238
00:31:57|0.015229
00:31:58|0.01523
00:31:59|0.01523
00:32:00|0.015221
00:32:01|0.015231
00:32:02|0.01522
00:32:03|0.015214
00:32:04|0.015221
00:32:05|0.015218
00:32:06|0.015207
00:32:08|0.015211
00:32:09|0.015211
00:32:11|0.015211
00:32:11|0.015207
00:32:12|0.015185
00:32:14|0.015207
00:32:14|0.015207
00:32:16|0.015207
00:32:17|0.015192
00:32:17|0.01518
00:32:19|0.015188
00:32:20|0.015188
00:32:22|0.01518
00:32:23|0.01519
00:32:23|0.01519
00:32:24|0.01519
00:32:26|0.015184
00:32:27|0.015187
00:32:28|0.015187
00:32:28|0.015187
00:32:30|0.015187
00:32:30|0.015188
00:32:32|0.015188
00:32:33|0.015188
00:32:33|0.015194
00:32:35|0.015188
00:32:35|0.015195
00:32:37|0.0152
00:32:38|0.0152
00:32:39|0.015197
00:32:39|0.015195
00:32:40|0.015188
00:32:42|0.015187
00:32:42|0.01518
00:32:44|0.015184
00:32:44|0.01518
00:32:46|0.015181
00:32:47|0.015181
00:32:47|0.01518
00:32:49|0.015177
00:32:49|0.015169
00:32:50|0.015173
00:32:52|0.01517
00:32:53|0.015184
00:32:53|0.015182
00:32:55|0.015182
00:32:55|0.015176
00:32:56|0.015178
00:32:57|0.015182
00:32:59|0.015172
00:33:00|0.015172
00:33:01|0.015172
00:33:02|0.015175
00:33:03|0.01517
00:33:04|0.015175
00:33:05|0.015187
00:33:06|0.015176
00:33:07|0.015171
00:33:08|0.015171
00:33:10|0.01516
00:33:11|0.015168
00:33:12|0.015168
00:33:13|0.015168
00:33:14|0.015168
00:33:15|0.015163
00:33:15|0.015163
00:33:16|0.015174
00:33:18|0.015174
00:33:19|0.01517
00:33:20|0.015167
00:33:20|0.015167
00:33:22|0.015175
00:33:23|0.015175
00:33:24|0.015175
00:33:25|0.015175
00:33:26|0.015175
00:33:26|0.015175
00:33:27|0.015175
00:33:29|0.015175
00:33:30|0.015181
00:33:30|0.01519
00:33:32|0.015181
00:33:32|0.015187
00:33:34|0.015187
00:33:34|0.015187
00:33:35|0.015187
00:33:36|0.015187
00:33:37|0.015187
00:33:38|0.015187
00:33:40|0.015182
00:33:40|0.015181
00:33:41|0.015175
00:33:42|0.015175
00:33:43|0.015173
00:33:44|0.015172
00:33:46|0.01518
00:33:47|0.01519
00:33:47|0.01519
00:33:49|0.01519
00:33:50|0.01519
00:33:50|0.01519
00:33:51|0.01519
00:33:52|0.015185
00:33:53|0.015178
00:33:55|0.015175
00:33:56|0.015175
00:33:56|0.015186
00:33:57|0.015186
00:33:58|0.015185
00:33:59|0.015185
00:34:00|0.015185
00:34:02|0.015185
00:34:02|0.015185
00:34:03|0.015191
00:34:04|0.015191
00:34:06|0.015191
00:34:06|0.015191
00:34:07|0.01519
00:34:08|0.015191
00:34:10|0.015191
00:34:11|0.015191
00:34:13|0.015191
00:34:14|0.015191
00:34:15|0.01519
00:34:16|0.0152
00:34:17|0.0152
00:34:18|0.015202
00:34:19|0.015191
00:34:20|0.015196
00:34:21|0.015195
00:34:22|0.015191
00:34:23|0.015185
00:34:24|0.015185
00:34:26|0.015195
00:34:27|0.015195
00:34:28|0.015199
00:34:29|0.015195
00:34:30|0.015199
00:34:31|0.015203
00:34:32|0.015203
00:34:33|0.015202
00:34:34|0.015199
00:34:35|0.015187
00:34:36|0.015199
00:34:37|0.015199
00:34:38|0.015199
00:34:38|0.015195
00:34:40|0.015195
00:34:42|0.015195
00:34:42|0.015199
00:34:44|0.015199
00:34:44|0.015192
00:34:45|0.015195
00:34:47|0.015195
00:34:47|0.015195
00:34:49|0.015194
00:34:50|0.015194
00:34:51|0.015189
00:34:51|0.015187
00:34:53|0.015187
00:34:53|0.015187
00:34:54|0.015189
00:34:55|0.015189
00:34:56|0.015189
00:34:57|0.015195
00:34:59|0.015195
00:35:00|0.015195
00:35:00|0.015198
00:35:02|0.015201
00:35:03|0.015202
00:35:03|0.015202
00:35:04|0.015202
00:35:06|0.015219
00:35:06|0.015223
00:35:07|0.015222
00:35:08|0.015204
00:35:10|0.015204
00:35:11|0.015204
00:35:13|0.01521
00:35:14|0.015219
00:35:15|0.015219
00:35:17|0.015219
00:35:18|0.015212
00:35:19|0.015212
00:35:20|0.015208
00:35:21|0.015203
00:35:22|0.015203
00:35:23|0.015207
00:35:24|0.015207
00:35:25|0.015202
00:35:26|0.015203
00:35:27|0.015198
00:35:28|0.015198
00:35:29|0.015201
00:35:30|0.015201
00:35:31|0.0152
00:35:32|0.015209
00:35:33|0.015209
00:35:34|0.015209
00:35:35|0.015209
00:35:36|0.015209
00:35:37|0.015209
00:35:38|0.015209
00:35:39|0.015209
00:35:40|0.015204
00:35:41|0.0152
00:35:42|0.0152
00:35:43|0.015198
00:35:44|0.015204
00:35:45|0.015194
00:35:46|0.015188
00:35:47|0.015192
00:35:48|0.015189
00:35:49|0.01519
00:35:50|0.01519
00:35:51|0.01519
00:35:52|0.01519
00:35:53|0.015185
00:35:54|0.015176
00:35:55|0.015177
00:35:56|0.015193
00:35:57|0.015179
00:35:59|0.015181
00:36:00|0.015183
00:36:01|0.015183
00:36:01|0.015183
00:36:02|0.01519
00:36:03|0.01519
00:36:04|0.01519
00:36:05|0.015206
00:36:06|0.015204
00:36:07|0.015204
00:36:08|0.015198
00:36:09|0.015194
00:36:10|0.015196
00:36:12|0.015199
00:36:14|0.015199
00:36:14|0.015196
00:36:16|0.01519
00:36:17|0.01519
00:36:18|0.01519
00:36:20|0.015186
00:36:20|0.015185
00:36:21|0.015185
00:36:22|0.015185
00:36:24|0.015185
00:36:25|0.015186
00:36:26|0.015184
00:36:27|0.015184
00:36:28|0.015186
00:36:29|0.015186
00:36:30|0.015188
00:36:31|0.015194
00:36:32|0.015195
00:36:32|0.015185
00:36:34|0.015192
00:36:34|0.015184
00:36:36|0.015187
00:36:36|0.015187
00:36:38|0.015181
00:36:39|0.015181
00:36:40|0.015182
00:36:41|0.015182
00:36:41|0.015178
00:36:43|0.015177
00:36:43|0.015178
00:36:44|0.015173
00:36:46|0.015173
00:36:47|0.015172
00:36:48|0.015172
00:36:49|0.015172
00:36:50|0.01517
00:36:51|0.01517
00:36:51|0.015177
00:36:53|0.015176
00:36:54|0.015168
00:36:55|0.015169
00:36:56|0.015167
00:36:57|0.015167
00:36:58|0.015171
00:36:58|0.015171
00:36:59|0.015171
00:37:00|0.015175
00:37:02|0.015173
00:37:03|0.015174
00:37:03|0.015174
00:37:05|0.015174
00:37:06|0.015174
00:37:07|0.015174
00:37:08|0.015177
00:37:08|0.015184
00:37:10|0.015184
00:37:11|0.015184
00:37:11|0.015184
00:37:14|0.015181
00:37:15|0.01518
00:37:16|0.015182
00:37:17|0.015182
00:37:18|0.015184
00:37:19|0.015184
00:37:21|0.015183
00:37:22|0.015194
00:37:23|0.015191
00:37:23|0.015189
00:37:24|0.015189
00:37:26|0.015189
00:37:27|0.015188
00:37:27|0.015185
00:37:29|0.015189
00:37:30|0.015189
00:37:31|0.015189
00:37:31|0.015189
00:37:33|0.015189
00:37:34|0.015193
00:37:34|0.015192
00:37:35|0.015192
00:37:37|0.015189
00:37:37|0.015189
00:37:39|0.015189
00:37:39|0.015188
00:37:40|0.015192
00:37:41|0.015192
00:37:42|0.015176
00:37:43|0.015183
00:37:45|0.015183
00:37:45|0.01519
00:37:46|0.015191
00:37:47|0.015188
00:37:48|0.015188
00:37:49|0.01518
00:37:51|0.015181
00:37:52|0.015181
00:37:52|0.015169
00:37:54|0.015175
00:37:54|0.015175
00:37:55|0.015176
00:37:57|0.015176
00:37:57|0.015161
00:37:59|0.015161
00:37:59|0.01517
00:38:00|0.01517
00:38:01|0.01517
00:38:02|0.01517
00:38:04|0.01517
00:38:04|0.015171
00:38:05|0.015172
00:38:07|0.015172
00:38:08|0.015177
00:38:08|0.015177
00:38:09|0.015177
00:38:10|0.01518
00:38:12|0.01518
00:38:13|0.01518
00:38:14|0.01518
00:38:16|0.015177
00:38:18|0.01518
00:38:19|0.015179
00:38:19|0.015188
00:38:21|0.015178
00:38:22|0.015178
00:38:23|0.015176
00:38:24|0.015183
00:38:25|0.01519
00:38:26|0.015187
00:38:27|0.015175
00:38:28|0.015179
00:38:29|0.015188
00:38:30|0.015187
00:38:31|0.015185
00:38:32|0.015185
00:38:33|0.015185
00:38:34|0.015179
00:38:35|0.015179
00:38:36|0.01516
00:38:37|0.01517
00:38:38|0.01517
00:38:39|0.01517
00:38:40|0.01517
00:38:41|0.015171
00:38:42|0.015172
00:38:43|0.015172
00:38:45|0.01517
00:38:45|0.015167
00:38:47|0.015168
00:38:48|0.015162
00:38:48|0.01516
00:38:50|0.015164
00:38:51|0.015164
00:38:51|0.015168
00:38:52|0.015167
00:38:54|0.015169
00:38:55|0.015172
00:38:55|0.015173
00:38:57|0.015173
00:38:58|0.015172
00:38:59|0.015174
00:39:00|0.015174
00:39:01|0.015174
00:39:02|0.015174
00:39:03|0.015174
00:39:04|0.015167
00:39:05|0.015176
00:39:06|0.015179
00:39:07|0.015174
00:39:08|0.015172
00:39:09|0.015164
00:39:10|0.01516
00:39:11|0.01516
00:39:12|0.01516
00:39:13|0.01516
00:39:14|0.015166
00:39:16|0.015167
00:39:18|0.015174
00:39:19|0.015166
00:39:20|0.015166
00:39:21|0.015166
00:39:23|0.015169
00:39:24|0.015178
00:39:25|0.015179
00:39:27|0.015179
00:39:28|0.015179
00:39:29|0.015179
00:39:30|0.015179
00:39:31|0.015179
00:39:32|0.01518
00:39:33|0.015181
00:39:34|0.015184
00:39:35|0.015184
00:39:36|0.015185
00:39:37|0.015185
00:39:38|0.015188
00:39:39|0.01519
00:39:40|0.01519
00:39:41|0.015189
00:39:42|0.015189
00:39:43|0.015179
00:39:44|0.01518
00:39:45|0.015179
00:39:46|0.015174
00:39:47|0.015179
00:39:48|0.015179
00:39:49|0.015179
00:39:50|0.01518
00:39:51|0.015176
00:39:52|0.015177
00:39:53|0.015179
00:39:54|0.015178
00:39:55|0.015188
00:39:56|0.01518
00:39:57|0.015173
00:39:58|0.015173
00:39:59|0.015174
00:40:00|0.015173
00:40:01|0.015173
00:40:02|0.015171
00:40:03|0.015169
00:40:04|0.015169
00:40:05|0.015168
00:40:06|0.015168
00:40:07|0.015164
00:40:08|0.01516
00:40:09|0.01516
00:40:10|0.015145
00:40:11|0.015145
00:40:12|0.015144
00:40:13|0.015142
00:40:14|0.015143
00:40:15|0.015143
00:40:17|0.01514
00:40:18|0.01514
00:40:19|0.01514
00:40:19|0.015139
00:40:21|0.015139
00:40:22|0.015133
00:40:23|0.015139
00:40:24|0.015136
00:40:25|0.01515
00:40:26|0.01515
00:40:27|0.01514
00:40:28|0.015137
00:40:29|0.015145
00:40:30|0.015156
00:40:31|0.015157
00:40:32|0.015149
00:40:33|0.015154
00:40:34|0.015154
00:40:35|0.01515
00:40:36|0.01515
00:40:37|0.01515
00:40:38|0.015153
00:40:39|0.015153
00:40:40|0.015152
00:40:41|0.015152
00:40:42|0.015138
00:40:43|0.015138
00:40:44|0.015136
00:40:45|0.015123
00:40:46|0.015123
00:40:47|0.015134
00:40:48|0.015128
00:40:49|0.015128
00:40:50|0.015128
00:40:51|0.015128
00:40:52|0.015128
00:40:53|0.015128
00:40:54|0.0151
00:40:55|0.015122
00:40:56|0.015122
00:40:57|0.015115
00:40:58|0.015115
00:40:59|0.015113
00:41:00|0.015115
00:41:01|0.015115
00:41:02|0.0151
00:41:03|0.015107
00:41:04|0.015104
00:41:05|0.015108
00:41:06|0.015115
00:41:07|0.015116
00:41:08|0.015118
00:41:09|0.015127
00:41:10|0.01513
00:41:11|0.015138
00:41:12|0.01514
00:41:13|0.01513
00:41:14|0.015144
00:41:15|0.015146
00:41:16|0.015146
00:41:18|0.015141
00:41:19|0.015137
00:41:20|0.015139
00:41:21|0.015149
00:41:22|0.015148
00:41:22|0.015142
00:41:23|0.015136
00:41:25|0.015138
00:41:26|0.015144
00:41:27|0.015136
00:41:28|0.015129
00:41:29|0.015135
00:41:30|0.015135
00:41:31|0.015118
00:41:32|0.015136
00:41:33|0.015124
00:41:34|0.015124
00:41:35|0.015124
00:41:36|0.01511
00:41:37|0.01511
00:41:38|0.015122
00:41:39|0.015122
00:41:40|0.015122
00:41:41|0.015127
00:41:42|0.01513
00:41:43|0.01513
00:41:44|0.015136
00:41:45|0.015137
00:41:46|0.015137
00:41:47|0.015122
00:41:48|0.015122
00:41:49|0.015124
00:41:50|0.01513
00:41:51|0.01513
00:41:52|0.015127
00:41:53|0.015124
00:41:54|0.015134
00:41:55|0.015134
00:41:56|0.015134
00:41:57|0.015133
00:41:58|0.015131
00:41:59|0.015132
00:42:00|0.015133
00:42:01|0.015133
00:42:02|0.015135
00:42:03|0.015145
00:42:04|0.015142
00:42:05|0.015129
00:42:06|0.015124
00:42:07|0.01512
00:42:08|0.01512
00:42:09|0.01513
00:42:10|0.01513
00:42:11|0.015126
00:42:12|0.015118
00:42:13|0.015129
00:42:14|0.015129
00:42:15|0.015119
00:42:16|0.015119
00:42:18|0.015111
00:42:19|0.015122
00:42:20|0.015122
00:42:22|0.015128
00:42:23|0.015122
00:42:24|0.015121
00:42:25|0.015121
00:42:26|0.015121
00:42:27|0.015128
00:42:28|0.015129
00:42:29|0.015129
00:42:30|0.015129
00:42:32|0.015125
00:42:33|0.015113
00:42:34|0.015113
00:42:35|0.015118
00:42:36|0.015118
00:42:37|0.015118
00:42:38|0.015114
00:42:39|0.015119
00:42:40|0.01511
00:42:41|0.01511
00:42:43|0.01511
00:42:43|0.015118
00:42:45|0.015118
00:42:45|0.015115
00:42:47|0.015113
00:42:47|0.015111
00:42:49|0.01511
00:42:50|0.015099
00:42:51|0.015091
00:42:52|0.015103
00:42:53|0.015091
00:42:54|0.015097
00:42:54|0.015097
00:42:55|0.015097
00:42:56|0.015097
00:42:57|0.01511
00:42:58|0.015109
00:42:59|0.015109
00:43:01|0.01511
00:43:02|0.015108
00:43:03|0.015104
00:43:04|0.015108
00:43:05|0.015106
00:43:05|0.015113
00:43:06|0.015112
00:43:08|0.015113
00:43:08|0.015104
00:43:10|0.015108
00:43:11|0.015117
00:43:12|0.015115
00:43:13|0.015109
00:43:14|0.015102
00:43:15|0.015102
00:43:16|0.015102
00:43:17|0.015102
00:43:18|0.015108
00:43:19|0.015097
00:43:21|0.015101
00:43:22|0.015107
00:43:24|0.015103
00:43:26|0.015103
00:43:27|0.015102
00:43:28|0.015094
00:43:28|0.015095
00:43:30|0.015098
00:43:31|0.015098
00:43:32|0.0151
00:43:33|0.0151
00:43:34|0.015102
00:43:35|0.0151
00:43:36|0.015095
00:43:37|0.01509
00:43:38|0.015088
00:43:40|0.015087
00:43:40|0.015073
00:43:41|0.015069
00:43:42|0.015073
00:43:43|0.015079
00:43:44|0.015073
00:43:45|0.015089
00:43:47|0.015077
00:43:47|0.015077
00:43:48|0.015081
00:43:50|0.015081
00:43:50|0.015075
00:43:51|0.015078
00:43:52|0.015081
00:43:53|0.015081
00:43:54|0.015081
00:43:55|0.015092
00:43:56|0.015091
00:43:58|0.01506
00:43:58|0.015079
00:44:00|0.015071
00:44:01|0.015076
00:44:02|0.015074
00:44:03|0.015079
00:44:04|0.015061
00:44:05|0.015071
00:44:06|0.015071
00:44:07|0.015071
00:44:08|0.015079
00:44:09|0.015061
00:44:10|0.015084
00:44:11|0.015084
00:44:12|0.015083
00:44:13|0.015085
00:44:14|0.01508
00:44:15|0.015092
00:44:16|0.015092
00:44:17|0.015094
00:44:18|0.015099
00:44:19|0.015102
00:44:21|0.015103
00:44:22|0.015109
00:44:24|0.015105
00:44:24|0.015115
00:44:26|0.015115
00:44:27|0.015115
00:44:28|0.015108
00:44:29|0.015113
00:44:31|0.015118
00:44:31|0.015118
00:44:33|0.015101
00:44:33|0.015112
00:44:35|0.015113
00:44:36|0.015116
00:44:37|0.015116
00:44:38|0.015116
00:44:39|0.015116
00:44:40|0.015104
00:44:41|0.015103
00:44:42|0.015103
00:44:43|0.015104
00:44:44|0.015103
00:44:45|0.015103
00:44:46|0.015105
00:44:47|0.015104
00:44:48|0.015113
00:44:49|0.015106
00:44:50|0.015103
00:44:51|0.015111
00:44:52|0.015104
00:44:53|0.015106
00:44:54|0.015104
00:44:55|0.015104
00:44:56|0.015104
00:44:57|0.015104
00:44:58|0.015105
00:44:59|0.015105
00:45:01|0.015104
00:45:01|0.015103
00:45:02|0.015104
00:45:04|0.015084
00:45:05|0.01509
00:45:05|0.015091
00:45:07|0.015091
00:45:08|0.015089
00:45:09|0.015091
00:45:09|0.015076
00:45:11|0.015076
00:45:11|0.015084
00:45:12|0.015084
00:45:13|0.015065
00:45:14|0.015065
00:45:15|0.015079
00:45:17|0.01508
00:45:17|0.01508
00:45:19|0.015083
00:45:19|0.015092
00:45:22|0.015092
00:45:23|0.015098
00:45:25|0.015097
00:45:25|0.015093
00:45:26|0.015093
00:45:27|0.015096
00:45:29|0.015096
00:45:30|0.01509
00:45:31|0.015097
00:45:32|0.015097
00:45:33|0.015096
00:45:34|0.015102
00:45:35|0.015097
00:45:36|0.015097
00:45:37|0.015095
00:45:38|0.015095
00:45:39|0.015097
00:45:40|0.015097
00:45:42|0.015097
00:45:42|0.015097
00:45:43|0.015094
00:45:44|0.015097
00:45:45|0.015097
00:45:47|0.015099
00:45:48|0.015099
00:45:48|0.015098
00:45:50|0.015099
00:45:51|0.015099
00:45:52|0.015099
00:45:53|0.0151
00:45:54|0.0151
00:45:55|0.015107
00:45:55|0.01512
00:45:57|0.015124
00:45:57|0.015122
00:45:59|0.015105
00:46:00|0.015105
00:46:01|0.015117
00:46:02|0.015117
00:46:03|0.015117
00:46:03|0.015116
00:46:05|0.015119
00:46:05|0.015124
00:46:07|0.015127
00:46:07|0.015127
00:46:08|0.015113
00:46:10|0.01511
00:46:11|0.015122
00:46:12|0.015122
00:46:13|0.015123
00:46:14|0.015118
00:46:15|0.015121
00:46:16|0.015124
00:46:17|0.015122
00:46:17|0.015115
00:46:18|0.01512
00:46:19|0.01512
00:46:20|0.015121
00:46:23|0.015108
00:46:23|0.015108
00:46:25|0.015108
00:46:27|0.015108
00:46:28|0.015114
00:46:29|0.015114
00:46:30|0.015114
00:46:31|0.015121
00:46:32|0.015126
00:46:33|0.015131
00:46:34|0.015131
00:46:35|0.015125
00:46:36|0.015125
00:46:37|0.015123
00:46:38|0.015127
00:46:39|0.015125
00:46:40|0.015131
00:46:41|0.015139
00:46:42|0.015141
00:46:43|0.015165
00:46:44|0.015174
00:46:45|0.015175
00:46:46|0.015184
00:46:47|0.015184
00:46:48|0.01518
00:46:49|0.015186
00:46:50|0.015185
00:46:51|0.015167
00:46:52|0.015177
00:46:53|0.015184
00:46:54|0.015184
00:46:55|0.015183
00:46:56|0.015183
00:46:57|0.015183
00:46:58|0.015185
00:46:59|0.015185
00:47:00|0.015182
00:47:01|0.015168
00:47:03|0.015168
00:47:04|0.015168
00:47:04|0.015145
00:47:05|0.015145
00:47:07|0.015143
00:47:08|0.015147
00:47:09|0.015141
00:47:09|0.015132
00:47:10|0.01514
00:47:11|0.01514
00:47:12|0.015137
00:47:14|0.01514
00:47:14|0.015138
00:47:15|0.015138
00:47:16|0.015142
00:47:17|0.015145
00:47:18|0.015141
00:47:19|0.015141
00:47:20|0.015119
00:47:22|0.015127
00:47:23|0.015127
00:47:25|0.015127
00:47:26|0.01512
00:47:27|0.015118
00:47:29|0.015122
00:47:29|0.015118
00:47:30|0.01512
00:47:31|0.01512
00:47:33|0.015128
00:47:34|0.015128
00:47:35|0.015133
00:47:36|0.015135
00:47:37|0.015137
00:47:38|0.015137
00:47:39|0.015134
00:47:41|0.015134
00:47:41|0.015134
00:47:42|0.015134
00:47:43|0.015134
00:47:44|0.015135
00:47:45|0.015138
00:47:47|0.015145
00:47:48|0.015136
00:47:48|0.015136
00:47:50|0.015135
00:47:51|0.015135
00:47:52|0.015127
00:47:53|0.015131
00:47:54|0.015124
00:47:55|0.015124
00:47:56|0.015131
00:47:57|0.015131
00:47:58|0.015131
00:47:59|0.015145
00:48:00|0.015137
00:48:01|0.015133
00:48:02|0.015132
00:48:03|0.01513
00:48:04|0.01513
00:48:05|0.01513
00:48:06|0.015134
00:48:07|0.015139
00:48:08|0.015138
00:48:09|0.015138
00:48:10|0.01514
00:48:11|0.01514
00:48:12|0.01514
00:48:13|0.01514
00:48:14|0.01514
00:48:15|0.01514
00:48:17|0.015135
00:48:17|0.015136
00:48:18|0.01514
00:48:19|0.015139
00:48:20|0.015139
00:48:21|0.015145
00:48:22|0.015145
00:48:24|0.015145
00:48:25|0.015145
00:48:27|0.015127
00:48:28|0.015135
00:48:29|0.015131
00:48:31|0.015131
00:48:31|0.015131
00:48:32|0.015131
00:48:33|0.015129
00:48:34|0.01513
00:48:35|0.01513
00:48:36|0.015128
00:48:37|0.015131
00:48:39|0.015122
00:48:40|0.01512
00:48:41|0.01511
00:48:42|0.015114
00:48:43|0.015126
00:48:44|0.015122
00:48:45|0.015126
00:48:46|0.015118
00:48:47|0.015118
00:48:48|0.015114
00:48:50|0.015121
00:48:51|0.015121
00:48:52|0.015117
00:48:52|0.015122
00:48:54|0.015122
00:48:55|0.015121
00:48:56|0.015121
00:48:57|0.015121
00:48:57|0.015121
00:48:59|0.015121
00:49:00|0.015117
00:49:01|0.015117
00:49:02|0.01512
00:49:04|0.01512
00:49:04|0.015122
00:49:06|0.015126
00:49:06|0.015126
00:49:07|0.01512
00:49:08|0.01512
00:49:10|0.01512
00:49:10|0.01512
00:49:11|0.015111
00:49:12|0.015111
00:49:13|0.015111
00:49:14|0.015111
00:49:15|0.015114
00:49:17|0.015114
00:49:18|0.015114
00:49:19|0.015114
00:49:19|0.015114
00:49:20|0.015114
00:49:22|0.015114
00:49:22|0.015114
00:49:23|0.015112
00:49:25|0.015115
00:49:27|0.015094
00:49:28|0.015094
00:49:30|0.015102
00:49:31|0.015104
00:49:33|0.015104
00:49:34|0.015104
00:49:35|0.015109
00:49:36|0.015109
00:49:37|0.015104
00:49:38|0.015103
00:49:39|0.0151
00:49:41|0.015101
00:49:42|0.015101
00:49:43|0.0151
00:49:44|0.0151
00:49:45|0.0151
00:49:46|0.0151
00:49:47|0.0151
00:49:48|0.0151
00:49:49|0.015101
00:49:50|0.015104
00:49:51|0.015104
00:49:52|0.015104
00:49:53|0.015104
00:49:54|0.015104
00:49:55|0.0151
00:49:56|0.0151
00:49:57|0.0151
00:49:58|0.0151
00:49:59|0.0151
00:50:00|0.015088
00:50:01|0.015089
00:50:02|0.015089
00:50:03|0.01509
00:50:04|0.015096
00:50:05|0.015095
00:50:06|0.015093
00:50:07|0.015077
00:50:08|0.015088
00:50:09|0.01509
00:50:10|0.01509
00:50:11|0.015095
00:50:12|0.015103
00:50:13|0.015102
00:50:14|0.015104
00:50:15|0.015104
00:50:16|0.015102
00:50:17|0.015108
00:50:18|0.015105
00:50:19|0.015104
00:50:20|0.015101
00:50:21|0.015101
00:50:22|0.015101
00:50:23|0.015101
00:50:24|0.015101
00:50:25|0.015098
00:50:27|0.015096
00:50:29|0.015096
00:50:30|0.015096
00:50:31|0.015096
00:50:32|0.015096
00:50:33|0.015096
00:50:34|0.015098
00:50:35|0.015107
00:50:37|0.015111
00:50:38|0.01513
00:50:39|0.01513
00:50:39|0.015123
00:50:40|0.015123
00:50:41|0.015121
00:50:43|0.015111
00:50:44|0.015111
00:50:45|0.015111
00:50:46|0.015111
00:50:47|0.015113
00:50:48|0.015113
00:50:49|0.015101
00:50:50|0.015092
00:50:51|0.015093
00:50:52|0.015093
00:50:53|0.015093
00:50:54|0.015089
00:50:55|0.015095
00:50:56|0.015082
00:50:57|0.015082
00:50:58|0.015089
00:50:59|0.015089
00:51:00|0.015083
00:51:01|0.015088
00:51:02|0.015088
00:51:03|0.015086
00:51:04|0.015083
00:51:05|0.015085
00:51:06|0.015085
00:51:07|0.01509
00:51:08|0.015077
00:51:09|0.015077
00:51:10|0.0151
00:51:11|0.015096
00:51:12|0.015096
00:51:13|0.015094
00:51:14|0.015099
00:51:15|0.015105
00:51:16|0.015105
00:51:17|0.015106
00:51:18|0.015103
00:51:19|0.015103
00:51:20|0.015106
00:51:21|0.015106
00:51:22|0.015092
00:51:23|0.015094
00:51:24|0.015094
00:51:25|0.015094
00:51:26|0.0151
00:51:28|0.015095
00:51:30|0.015106
00:51:31|0.015106
00:51:32|0.015106
00:51:33|0.015113
00:51:34|0.015112
00:51:35|0.015112
00:51:36|0.015112
00:51:37|0.015112
00:51:38|0.015116
00:51:39|0.015116
00:51:40|0.015073
00:51:41|0.015083
00:51:43|0.01506
00:51:44|0.015073
00:51:44|0.015068
00:51:46|0.015061
00:51:46|0.015061
00:51:48|0.015061
00:51:49|0.015075
00:51:50|0.015077
00:51:51|0.015078
00:51:52|0.015073
00:51:53|0.015073
00:51:54|0.015072
00:51:55|0.015072
00:51:56|0.015072
00:51:57|0.015077
00:51:58|0.015073
00:51:59|0.015073
00:52:00|0.015071
00:52:01|0.015067
00:52:02|0.015061
00:52:03|0.015067
00:52:04|0.015061
00:52:06|0.015074
00:52:07|0.015072
00:52:08|0.015062
00:52:09|0.015062
00:52:10|0.015072
00:52:11|0.015072
00:52:12|0.015072
00:52:13|0.015072
00:52:14|0.01507
00:52:15|0.015074
00:52:16|0.015068
00:52:17|0.015068
00:52:18|0.015066
00:52:19|0.015062
00:52:20|0.015067
00:52:20|0.015067
00:52:21|0.015068
00:52:23|0.015074
00:52:24|0.015074
00:52:25|0.015074
00:52:26|0.01507
00:52:26|0.01507
00:52:29|0.015067
00:52:30|0.015067
00:52:32|0.015067
00:52:33|0.015067
00:52:34|0.015067
00:52:35|0.015069
00:52:37|0.015074
00:52:38|0.015076
00:52:39|0.015072
00:52:40|0.01507
00:52:41|0.01507
00:52:42|0.01507
00:52:44|0.015071
00:52:45|0.015071
00:52:45|0.015071
00:52:47|0.01508
00:52:48|0.01508
00:52:49|0.015089
00:52:49|0.015079
00:52:51|0.015079
00:52:51|0.015079
00:52:54|0.015079
00:52:54|0.01508
00:52:55|0.01508
00:52:56|0.015079
00:52:58|0.015077
00:52:58|0.015077
00:52:59|0.015077
00:53:00|0.015077
00:53:02|0.015074
00:53:02|0.015075
00:53:03|0.015079
00:53:04|0.015079
00:53:05|0.015079
00:53:06|0.015079
00:53:07|0.015079
00:53:08|0.015079
00:53:09|0.015077
00:53:10|0.015074
00:53:11|0.015074
00:53:12|0.015076
00:53:13|0.015084
00:53:15|0.015082
00:53:16|0.015082
00:53:18|0.015082
00:53:18|0.015082
00:53:20|0.015082
00:53:21|0.015082
00:53:21|0.015082
00:53:23|0.015083
00:53:24|0.015086
00:53:25|0.015087
00:53:25|0.015088
00:53:27|0.015083
00:53:27|0.015082
00:53:29|0.015088
00:53:30|0.015088
00:53:32|0.015088
00:53:33|0.015088
00:53:34|0.015094
00:53:34|0.015094
00:53:36|0.015094
00:53:37|0.015094
00:53:38|0.015094
00:53:39|0.015088
00:53:40|0.015088
00:53:41|0.015088
00:53:42|0.015091
00:53:43|0.015091
00:53:44|0.015093
00:53:45|0.015105
00:53:46|0.015108
00:53:47|0.015108
00:53:48|0.015104
00:53:49|0.015101
00:53:50|0.015097
00:53:51|0.015101
00:53:52|0.01509
00:53:53|0.01509
00:53:54|0.015092
00:53:55|0.015091
00:53:56|0.015091
00:53:57|0.015091
00:53:58|0.015091
00:53:59|0.015091
00:54:00|0.015091
00:54:01|0.015103
00:54:02|0.015109
00:54:03|0.015109
00:54:04|0.015109
00:54:05|0.015109
00:54:06|0.015109
00:54:07|0.015109
00:54:08|0.015109
00:54:09|0.015101
00:54:10|0.015101
00:54:11|0.015101
00:54:12|0.015093
00:54:13|0.015093
00:54:14|0.015086
00:54:15|0.015086
00:54:16|0.015086
00:54:17|0.015092
00:54:18|0.015092
00:54:19|0.015096
00:54:20|0.015096
00:54:21|0.015096
00:54:22|0.015096
00:54:23|0.015099
00:54:24|0.015097
00:54:25|0.015101
00:54:26|0.015101
00:54:27|0.015091
00:54:28|0.015091
00:54:29|0.015091
00:54:31|0.015091
00:54:32|0.015091
00:54:34|0.015091
00:54:34|0.0151
00:54:35|0.0151
00:54:37|0.01511
00:54:38|0.015106
00:54:39|0.015115
00:54:40|0.015115
00:54:41|0.015115
00:54:42|0.015111
00:54:43|0.015108
00:54:44|0.015108
00:54:45|0.015108
00:54:47|0.015091
00:54:47|0.015091
00:54:48|0.015102
00:54:49|0.015098
00:54:50|0.015097
00:54:51|0.015097
00:54:52|0.015097
00:54:53|0.015098
00:54:55|0.015088
00:54:55|0.015088
00:54:56|0.015086
00:54:57|0.015086
00:54:58|0.015093
00:54:59|0.015093
00:55:00|0.015093
00:55:01|0.015096
00:55:02|0.01511
00:55:03|0.015107
00:55:04|0.015104
00:55:06|0.015104
00:55:06|0.015108
00:55:07|0.015108
00:55:08|0.015106
00:55:09|0.015108
00:55:10|0.015108
00:55:11|0.015112
00:55:12|0.015112
00:55:13|0.015132
00:55:14|0.015132
00:55:15|0.015129
00:55:17|0.015126
00:55:17|0.015128
00:55:18|0.015128
00:55:19|0.015118
00:55:21|0.015118
00:55:22|0.015119
00:55:22|0.015119
00:55:23|0.015119
00:55:24|0.015122
00:55:25|0.015122
00:55:26|0.015115
00:55:27|0.01512
00:55:28|0.01512
00:55:29|0.015127
00:55:31|0.015127
00:55:33|0.015122
00:55:33|0.015122
00:55:35|0.015127
00:55:36|0.01513
00:55:37|0.015122
00:55:38|0.015125
00:55:40|0.015131
00:55:41|0.015129
00:55:42|0.015117
00:55:44|0.015117
00:55:44|0.015117
00:55:45|0.01513
00:55:46|0.01513
00:55:47|0.015131
00:55:48|0.015136
00:55:49|0.015136
00:55:50|0.015142
00:55:51|0.015142
00:55:52|0.015147
00:55:53|0.015142
00:55:54|0.01514
00:55:55|0.015136
00:55:56|0.015149
00:55:57|0.015144
00:55:58|0.015146
00:56:00|0.015149
00:56:00|0.015147
00:56:01|0.015145
00:56:02|0.015145
00:56:03|0.01514
00:56:04|0.015137
00:56:06|0.015136
00:56:07|0.015133
00:56:08|0.015133
00:56:09|0.015133
00:56:10|0.015139
00:56:11|0.015137
00:56:12|0.015137
00:56:13|0.015137
00:56:14|0.015138
00:56:15|0.015138
00:56:16|0.015138
00:56:17|0.015151
00:56:18|0.015153
00:56:19|0.015145
00:56:20|0.015161
00:56:21|0.015165
00:56:22|0.015166
00:56:23|0.015166
00:56:24|0.015166
00:56:25|0.015166
00:56:26|0.015165
00:56:27|0.015173
00:56:28|0.015177
00:56:29|0.015179
00:56:30|0.015175
00:56:31|0.015177
00:56:33|0.015208
00:56:34|0.015207
00:56:36|0.015202
00:56:37|0.015203
00:56:38|0.015209
00:56:39|0.015199
00:56:40|0.015179
00:56:41|0.015159
00:56:42|0.015159
00:56:42|0.015167
00:56:44|0.015169
00:56:45|0.01518
00:56:46|0.015183
00:56:47|0.015181
00:56:48|0.015175
00:56:49|0.015175
00:56:50|0.015175
00:56:51|0.015175
00:56:52|0.015174
00:56:53|0.015173
00:56:54|0.015173
00:56:55|0.015173
00:56:56|0.015174
00:56:57|0.015169
00:56:58|0.015186
00:56:59|0.015186
00:57:00|0.015186
00:57:02|0.015176
00:57:02|0.015176
00:57:03|0.01518
00:57:04|0.01518
00:57:05|0.01518
00:57:06|0.015188
00:57:08|0.01519
00:57:09|0.01518
00:57:10|0.01518
00:57:10|0.015192
00:57:12|0.015192
00:57:12|0.015212
00:57:14|0.015211
00:57:14|0.015215
00:57:16|0.015216
00:57:16|0.015218
00:57:18|0.015228
00:57:18|0.015223
00:57:19|0.015198
00:57:20|0.015195
00:57:22|0.015196
00:57:23|0.015197
00:57:24|0.015197
00:57:24|0.015202
00:57:25|0.015204
00:57:27|0.015202
00:57:27|0.015199
00:57:29|0.0152
00:57:29|0.015202
00:57:30|0.015199
00:57:32|0.015209
00:57:34|0.015206
00:57:35|0.015206
00:57:37|0.015213
00:57:38|0.015213
00:57:40|0.015212
00:57:41|0.015212
00:57:41|0.015213
00:57:43|0.015209
00:57:44|0.015208
00:57:46|0.015211
00:57:47|0.015211
00:57:48|0.015202
00:57:50|0.015203
00:57:51|0.015209
00:57:52|0.015205
00:57:53|0.015192
00:57:53|0.015192
00:57:55|0.015189
00:57:56|0.015191
00:57:57|0.015186
00:57:58|0.015202
00:57:59|0.015202
00:58:00|0.015205
00:58:01|0.015194
00:58:02|0.015194
00:58:04|0.015191
00:58:05|0.015195
00:58:06|0.015196
00:58:06|0.015196
00:58:07|0.015196
00:58:08|0.0152
00:58:09|0.015201
00:58:10|0.015198
00:58:11|0.015193
00:58:12|0.015193
00:58:13|0.015193
00:58:14|0.015193
00:58:16|0.015197
00:58:16|0.01518
00:58:17|0.015174
00:58:19|0.015171
00:58:20|0.015195
00:58:20|0.015187
00:58:21|0.015186
00:58:22|0.015186
00:58:24|0.015182
00:58:24|0.015182
00:58:25|0.015176
00:58:26|0.015173
00:58:27|0.015176
00:58:29|0.015176
00:58:30|0.015172
00:58:30|0.015177
00:58:32|0.015182
00:58:32|0.015179
00:58:34|0.015182
00:58:36|0.015181
00:58:37|0.015185
00:58:39|0.015193
00:58:39|0.015186
00:58:41|0.015189
00:58:42|0.015189
00:58:43|0.015204
00:58:44|0.015204
00:58:45|0.015204
00:58:46|0.015212
00:58:47|0.015206
00:58:48|0.015226
00:58:49|0.015209
00:58:50|0.015219
00:58:51|0.01521
00:58:52|0.015213
00:58:53|0.015226
00:58:54|0.015227
00:58:55|0.015231
00:58:56|0.015222
00:58:57|0.015222
00:58:58|0.015222
00:58:59|0.015222
00:59:01|0.015222
00:59:01|0.015215
00:59:03|0.01522
00:59:04|0.015208
00:59:05|0.015208
00:59:06|0.015208
00:59:07|0.015214
00:59:08|0.015249
00:59:09|0.015249
00:59:10|0.015249
00:59:11|0.01523
00:59:12|0.01523
00:59:13|0.01523
00:59:14|0.015229
00:59:15|0.015222
00:59:16|0.015227
00:59:17|0.015219
00:59:18|0.015219
00:59:19|0.015224
00:59:20|0.01523
00:59:21|0.015235
00:59:22|0.015235
00:59:23|0.015239
00:59:24|0.015241
00:59:25|0.015241
00:59:26|0.015249
00:59:27|0.015239
00:59:28|0.015249
00:59:29|0.01524
00:59:30|0.015235
00:59:31|0.015235
00:59:32|0.015235
00:59:33|0.015235
00:59:34|0.015235
00:59:36|0.015232
00:59:36|0.015232
00:59:38|0.015232
00:59:40|0.015232
00:59:40|0.015231
00:59:42|0.015231
00:59:43|0.015231
00:59:44|0.015248
00:59:45|0.015251
00:59:46|0.015251
00:59:47|0.015259
00:59:48|0.015259
00:59:50|0.015258
00:59:51|0.015265
00:59:52|0.015269
00:59:53|0.015278
00:59:54|0.015269
00:59:55|0.015279
00:59:56|0.015291
00:59:57|0.015283
00:59:58|0.015295
00:59:59|0.015291
01:00:00|0.015292
01:00:01|0.015295
01:00:02|0.015296
01:00:03|0.015299
01:00:05|0.015293
01:00:06|0.01529
01:00:06|0.015283
01:00:08|0.015291
01:00:09|0.015291
01:00:10|0.015289
01:00:11|0.01529
01:00:12|0.015302
01:00:13|0.015302
01:00:14|0.015295
01:00:15|0.015299
01:00:16|0.0153
01:00:17|0.015293
01:00:18|0.015287
01:00:19|0.015295
01:00:20|0.015295
01:00:21|0.015295
01:00:22|0.015295
01:00:23|0.015298
01:00:24|0.015296
01:00:25|0.015297
01:00:26|0.015292
01:00:27|0.015292
01:00:28|0.015292
01:00:29|0.015295
01:00:30|0.015284
01:00:31|0.015295
01:00:32|0.015309
01:00:33|0.015304
01:00:34|0.015304
01:00:35|0.015292
01:00:36|0.0153
01:00:38|0.015297
01:00:38|0.015297
01:00:40|0.015294
01:00:41|0.015293
01:00:42|0.015296
01:00:42|0.015296
01:00:44|0.015296
01:00:45|0.015303
01:00:46|0.015304
01:00:46|0.015315
01:00:47|0.015308
01:00:49|0.015309
01:00:50|0.015314
01:00:50|0.01532
01:00:52|0.015313
01:00:53|0.015306
01:00:54|0.015309
01:00:55|0.015309
01:00:55|0.015309
01:00:57|0.015309
01:00:57|0.015324
01:00:58|0.015322
01:00:59|0.015322
01:01:00|0.015306
01:01:02|0.015288
01:01:02|0.015294
01:01:04|0.015294
01:01:04|0.015297
01:01:06|0.015297
01:01:06|0.015297
01:01:08|0.015297
01:01:09|0.015291
01:01:10|0.015294
01:01:11|0.015307
01:01:12|0.01527
01:01:13|0.015272
01:01:14|0.015272
01:01:15|0.015271
01:01:16|0.015266
01:01:17|0.015267
01:01:18|0.015262
01:01:19|0.015262
01:01:19|0.015262
01:01:21|0.015263
01:01:21|0.015263
01:01:23|0.015262
01:01:24|0.015283
01:01:25|0.015291
01:01:26|0.015293
01:01:27|0.015301
01:01:27|0.015301
01:01:29|0.015301
01:01:30|0.01532
01:01:30|0.01532
01:01:32|0.015316
01:01:33|0.015325
01:01:34|0.015326
01:01:35|0.015321
01:01:36|0.015327
01:01:37|0.015323
01:01:39|0.01533
01:01:39|0.015323
01:01:41|0.015319
01:01:42|0.015321
01:01:44|0.015326
01:01:45|0.015313
01:01:46|0.015312
01:01:47|0.015312
01:01:48|0.015318
01:01:49|0.015329
01:01:50|0.015333
01:01:51|0.015333
01:01:52|0.015323
01:01:54|0.015323
01:01:54|0.015323
01:01:55|0.015323
01:01:57|0.015331
01:01:57|0.015322
01:01:58|0.015322
01:01:59|0.01533
01:02:00|0.015322
01:02:01|0.01533
01:02:02|0.015329
01:02:03|0.015329
01:02:04|0.015329
01:02:05|0.015329
01:02:06|0.015331
01:02:07|0.015334
01:02:08|0.015324
01:02:09|0.015322
01:02:10|0.015322
01:02:12|0.015325
01:02:13|0.015325
01:02:13|0.015325
01:02:15|0.015329
01:02:16|0.015317
01:02:16|0.015322
01:02:18|0.015327
01:02:19|0.015329
01:02:20|0.015327
01:02:21|0.015328
01:02:22|0.015328
01:02:23|0.015328
01:02:24|0.015325
01:02:25|0.015328
01:02:26|0.015329
01:02:27|0.015328
01:02:28|0.015315
01:02:29|0.015327
01:02:30|0.015328
01:02:31|0.015329
01:02:32|0.015327
01:02:33|0.015327
01:02:34|0.015327
01:02:36|0.015327
01:02:37|0.015327
01:02:39|0.015329
01:02:40|0.015329
01:02:42|0.015321
01:02:43|0.015327
01:02:44|0.015321
01:02:46|0.015326
01:02:47|0.015329
01:02:48|0.015331
01:02:48|0.015331
01:02:49|0.015331
01:02:50|0.015321
01:02:51|0.015327
01:02:53|0.015327
01:02:54|0.015327
01:02:55|0.015327
01:02:56|0.015327
01:02:58|0.01532
01:02:59|0.0153
01:03:00|0.0153
01:03:01|0.015302
01:03:02|0.015296
01:03:03|0.015303
01:03:03|0.015298
01:03:05|0.015295
01:03:06|0.015296
01:03:07|0.015306
01:03:08|0.015297
01:03:09|0.015306
01:03:10|0.015304
01:03:11|0.015296
01:03:12|0.015296
01:03:13|0.015284
01:03:14|0.015283
01:03:15|0.015283
01:03:16|0.015273
01:03:17|0.015282
01:03:18|0.015282
01:03:19|0.015287
01:03:19|0.015287
01:03:21|0.015287
01:03:21|0.015287
01:03:23|0.015287
01:03:23|0.015287
01:03:25|0.015287
01:03:26|0.015287
01:03:27|0.015287
01:03:28|0.015299
01:03:29|0.015299
01:03:30|0.015289
01:03:30|0.015291
01:03:32|0.015291
01:03:33|0.015283
01:03:34|0.015283
01:03:34|0.015283
01:03:36|0.015283
01:03:36|0.015291
01:03:38|0.015291
01:03:39|0.015299
01:03:41|0.015318
01:03:42|0.015322
01:03:43|0.015322
01:03:44|0.015315
01:03:45|0.01532
01:03:46|0.01532
01:03:48|0.015317
01:03:49|0.015311
01:03:50|0.015307
01:03:51|0.015307
01:03:52|0.015307
01:03:53|0.015307
01:03:54|0.015305
01:03:55|0.015309
01:03:57|0.015321
01:03:58|0.015312
01:03:59|0.015312
01:04:00|0.015327
01:04:01|0.015327
01:04:02|0.015325
01:04:03|0.01533
01:04:04|0.01533
01:04:05|0.015319
01:04:06|0.015322
01:04:07|0.015322
01:04:08|0.015327
01:04:09|0.015327
01:04:10|0.015327
01:04:11|0.015327
01:04:12|0.015327
01:04:13|0.015327
01:04:14|0.015327
01:04:15|0.015327
01:04:16|0.015327
01:04:17|0.015327
01:04:18|0.015327
01:04:19|0.015331
01:04:20|0.015332
01:04:21|0.015331
01:04:22|0.015336
01:04:23|0.015339
01:04:24|0.015339
01:04:25|0.015343
01:04:26|0.01535
01:04:27|0.015347
01:04:28|0.015349
01:04:29|0.015356
01:04:31|0.015354
01:04:31|0.015361
01:04:32|0.015359
01:04:33|0.015359
01:04:34|0.015362
01:04:35|0.015351
01:04:36|0.01535
01:04:37|0.015363
01:04:38|0.015363
01:04:40|0.01536
01:04:41|0.01536
01:04:43|0.01535
01:04:43|0.01535
01:04:44|0.015349
01:04:46|0.015349
01:04:47|0.015342
01:04:48|0.015349
01:04:48|0.015346
01:04:50|0.015348
01:04:51|0.015339
01:04:52|0.01534
01:04:53|0.015346
01:04:54|0.015348
01:04:55|0.015348
01:04:57|0.015352
01:04:58|0.015355
01:04:59|0.015359
01:05:00|0.01536
01:05:02|0.01537
01:05:03|0.01536
01:05:03|0.015362
01:05:05|0.015354
01:05:05|0.015356
01:05:07|0.015357
01:05:07|0.01535
01:05:09|0.015343
01:05:10|0.015343
01:05:10|0.015343
01:05:12|0.01534
01:05:13|0.01534
01:05:13|0.015341
01:05:14|0.015337
01:05:15|0.015335
01:05:16|0.015335
01:05:17|0.015334
01:05:18|0.015338
01:05:20|0.015331
01:05:20|0.015331
01:05:22|0.015332
01:05:22|0.01533
01:05:23|0.015325
01:05:24|0.01533
01:05:25|0.015328
01:05:26|0.015321
01:05:28|0.015325
01:05:29|0.015325
01:05:30|0.015325
01:05:31|0.015325
01:05:31|0.015327
01:05:32|0.015331
01:05:33|0.015327
01:05:34|0.015327
01:05:35|0.015331
01:05:36|0.015328
01:05:38|0.01533
01:05:38|0.015335
01:05:39|0.015332
01:05:41|0.015337
01:05:42|0.015332
01:05:43|0.015335
01:05:44|0.015333
01:05:46|0.01533
01:05:47|0.01533
01:05:48|0.01533
01:05:50|0.01533
01:05:50|0.01533
01:05:51|0.01533
01:05:53|0.015327
01:05:54|0.015325
01:05:55|0.015315
01:05:56|0.015319
01:05:57|0.015319
01:05:58|0.015315
01:05:59|0.015313
01:06:00|0.01532
01:06:01|0.01531
01:06:02|0.01531
01:06:03|0.015316
01:06:04|0.015305
01:06:05|0.015305
01:06:06|0.015295
01:06:07|0.015286
01:06:08|0.015294
01:06:09|0.015293
01:06:10|0.015289
01:06:11|0.015292
01:06:12|0.015292
01:06:13|0.015292
01:06:14|0.015292
01:06:15|0.015289
01:06:16|0.015289
01:06:17|0.015274
01:06:18|0.015288
01:06:19|0.01528
01:06:20|0.015276
01:06:21|0.015276
01:06:22|0.015284
01:06:23|0.015284
01:06:24|0.015285
01:06:25|0.015276
01:06:26|0.015279
01:06:27|0.015283
01:06:28|0.015283
01:06:29|0.015282
01:06:30|0.015282
01:06:31|0.015282
01:06:32|0.015282
01:06:33|0.015282
01:06:34|0.015259
01:06:35|0.015272
01:06:36|0.015272
01:06:37|0.015272
01:06:38|0.015277
01:06:39|0.015277
01:06:40|0.015271
01:06:41|0.015265
01:06:43|0.015261
01:06:44|0.015261
01:06:45|0.015265
01:06:47|0.015253
01:06:48|0.015253
01:06:48|0.015262
01:06:49|0.015262
01:06:51|0.015262
01:06:52|0.015262
01:06:53|0.015262
01:06:53|0.015262
01:06:55|0.015283
01:06:55|0.015287
01:06:57|0.015292
01:06:58|0.015296
01:06:58|0.015296
01:07:00|0.015294
01:07:00|0.015295
01:07:02|0.015301
01:07:02|0.015301
01:07:04|0.015304
01:07:04|0.015304
01:07:05|0.015298
01:07:07|0.0153
01:07:08|0.0153
01:07:09|0.0153
01:07:10|0.015301
01:07:11|0.015301
01:07:12|0.015306
01:07:13|0.015315
01:07:14|0.015313
01:07:15|0.015311
01:07:16|0.015311
01:07:17|0.015311
01:07:18|0.015311
01:07:19|0.015306
01:07:20|0.015306
01:07:21|0.015316
01:07:22|0.015316
01:07:23|0.015306
01:07:24|0.015301
01:07:25|0.015301
01:07:26|0.015297
01:07:27|0.015297
01:07:28|0.015309
01:07:29|0.015309
01:07:30|0.015315
01:07:31|0.015311
01:07:32|0.015314
01:07:33|0.015314
01:07:34|0.015321
01:07:35|0.015321
01:07:36|0.015321
01:07:37|0.015312
01:07:38|0.015317
01:07:39|0.015319
01:07:40|0.015319
01:07:41|0.015319
01:07:42|0.015319
01:07:44|0.015313
01:07:45|0.015313
01:07:46|0.015323
01:07:47|0.015323
01:07:49|0.015323
01:07:51|0.015323
01:07:52|0.015309
01:07:53|0.015312
01:07:53|0.015312
01:07:54|0.015312
01:07:56|0.015312
01:07:57|0.015311
01:07:58|0.015315
01:07:59|0.015315
01:08:00|0.015312
01:08:01|0.015329
01:08:02|0.01533
01:08:03|0.015332
01:08:04|0.015337
01:08:05|0.015337
01:08:07|0.015337
01:08:07|0.015337
01:08:08|0.015337
01:08:09|0.015354
01:08:10|0.015339
01:08:11|0.015343
01:08:13|0.015349
01:08:13|0.015347
01:08:14|0.015347
01:08:15|0.015341
01:08:17|0.015341
01:08:18|0.015347
01:08:18|0.015349
01:08:20|0.01535
01:08:21|0.015345
01:08:22|0.015353
01:08:23|0.015355
01:08:24|0.015361
01:08:25|0.015363
01:08:26|0.015362
01:08:27|0.015364
01:08:27|0.015364
01:08:29|0.015364
01:08:30|0.015363
01:08:31|0.015363
01:08:32|0.015365
01:08:33|0.015367
01:08:34|0.015373
01:08:35|0.015372
01:08:36|0.015369
01:08:36|0.015366
01:08:37|0.015373
01:08:39|0.015376
01:08:40|0.015374
01:08:41|0.015374
01:08:42|0.015374
01:08:42|0.015373
01:08:45|0.015377
01:08:46|0.015378
01:08:47|0.015381
01:08:49|0.015381
01:08:51|0.015383
01:08:51|0.015387
01:08:53|0.015382
01:08:53|0.015385
01:08:55|0.01538
01:08:56|0.015379
01:08:57|0.01538
01:08:58|0.015389
01:08:59|0.015389
01:09:00|0.015389
01:09:01|0.0154
01:09:02|0.0154
01:09:03|0.015399
01:09:04|0.015397
01:09:05|0.015388
01:09:06|0.015373
01:09:07|0.01539
01:09:08|0.015392
01:09:09|0.015392
01:09:10|0.015383
01:09:11|0.015383
01:09:12|0.015382
01:09:13|0.015387
01:09:14|0.015378
01:09:15|0.015378
01:09:16|0.015376
01:09:17|0.015345
01:09:18|0.015344
01:09:19|0.015331
01:09:20|0.015338
01:09:21|0.015335
01:09:23|0.015328
01:09:23|0.015331
01:09:24|0.015339
01:09:25|0.015325
01:09:26|0.015338
01:09:28|0.015336
01:09:28|0.015336
01:09:29|0.015338
01:09:30|0.015334
01:09:31|0.015342
01:09:32|0.01534
01:09:34|0.01534
01:09:34|0.01534
01:09:35|0.015338
01:09:37|0.015334
01:09:37|0.015336
01:09:38|0.015339
01:09:39|0.015335
01:09:40|0.015336
01:09:42|0.015336
01:09:42|0.015336
01:09:43|0.015336
01:09:46|0.015336
01:09:47|0.015336
01:09:48|0.015336
01:09:49|0.015336
01:09:50|0.015336
01:09:52|0.015331
01:09:52|0.01533
01:09:53|0.015331
01:09:54|0.015335
01:09:55|0.015324
01:09:56|0.015324
01:09:57|0.015324
01:09:58|0.015322
01:09:59|0.015323
01:10:00|0.015323
01:10:01|0.015325
01:10:02|0.015323
01:10:03|0.015322
01:10:04|0.015322
01:10:05|0.015322
01:10:06|0.015315
01:10:08|0.015316
01:10:08|0.015319
01:10:09|0.015322
01:10:11|0.015318
01:10:11|0.015321
01:10:12|0.015321
01:10:13|0.015321
01:10:14|0.015321
01:10:15|0.015326
01:10:16|0.015326
01:10:18|0.015324
01:10:18|0.015328
01:10:20|0.015325
01:10:21|0.015325
01:10:22|0.015322
01:10:23|0.015322
01:10:24|0.015322
01:10:24|0.015322
01:10:26|0.015322
01:10:27|0.015322
01:10:28|0.015322
01:10:29|0.015322
01:10:29|0.015288
01:10:30|0.015294
01:10:32|0.015292
01:10:32|0.015297
01:10:33|0.015293
01:10:34|0.015293
01:10:36|0.015292
01:10:37|0.015288
01:10:38|0.015288
01:10:39|0.015288
01:10:40|0.015288
01:10:40|0.015296
01:10:42|0.015293
01:10:43|0.015292
01:10:44|0.015292
01:10:45|0.015293
01:10:47|0.015288
01:10:48|0.015285
01:10:49|0.015285
01:10:50|0.015286
01:10:51|0.015286
01:10:53|0.015286
01:10:54|0.015282
01:10:55|0.01527
01:10:57|0.015277
01:10:57|0.015277
01:10:58|0.015282
01:11:00|0.015275
01:11:01|0.015275
01:11:01|0.015278
01:11:03|0.015286
01:11:04|0.015288
01:11:05|0.015288
01:11:05|0.015286
01:11:07|0.015295
01:11:08|0.015295
01:11:10|0.015291
01:11:10|0.015291
01:11:11|0.015289
01:11:12|0.015285
01:11:14|0.015285
01:11:15|0.015276
01:11:15|0.015279
01:11:17|0.01528
01:11:18|0.015281
01:11:19|0.015281
01:11:19|0.015275
01:11:21|0.015282
01:11:22|0.015282
01:11:22|0.015288
01:11:23|0.015285
01:11:24|0.015285
01:11:26|0.015285
01:11:27|0.015285
01:11:27|0.015285
01:11:29|0.015286
01:11:30|0.015286
01:11:31|0.015286
01:11:32|0.015286
01:11:33|0.015286
01:11:33|0.015291
01:11:34|0.015291
01:11:36|0.015291
01:11:36|0.015291
01:11:38|0.015281
01:11:38|0.015285
01:11:39|0.015286
01:11:41|0.015286
01:11:41|0.015286
01:11:42|0.015281
01:11:43|0.015276
01:11:44|0.015276
01:11:45|0.01528
01:11:46|0.015282
01:11:47|0.015287
01:11:50|0.01529
01:11:50|0.015291
01:11:52|0.015287
01:11:52|0.015284
01:11:53|0.015285
01:11:54|0.015284
01:11:56|0.015284
01:11:57|0.01528
01:11:58|0.01528
01:11:59|0.01529
01:12:01|0.015291
01:12:03|0.015289
01:12:03|0.01529
01:12:04|0.015277
01:12:05|0.015282
01:12:06|0.015274
01:12:07|0.015274
01:12:08|0.01528
01:12:09|0.015284
01:12:10|0.015282
01:12:11|0.015282
01:12:12|0.015284
01:12:14|0.015274
01:12:14|0.01527
01:12:15|0.01527
01:12:16|0.015273
01:12:17|0.015277
01:12:19|0.01527
01:12:20|0.01527
01:12:21|0.01527
01:12:22|0.01527
01:12:23|0.01527
01:12:24|0.015271
01:12:25|0.015265
01:12:26|0.015255
01:12:27|0.015261
01:12:28|0.015261
01:12:29|0.015262
01:12:35|0.015243
01:12:36|0.015259
01:12:37|0.015259
01:12:38|0.015259
01:12:39|0.015259
01:12:40|0.01526
01:12:41|0.01526
01:12:42|0.015256
01:12:43|0.015256
01:12:44|0.015253
01:12:45|0.015262
01:12:46|0.015263
01:12:47|0.015262
01:12:49|0.015262
01:12:49|0.015263
01:12:51|0.015263
01:12:52|0.015263
01:12:54|0.015263
01:12:55|0.015263
01:12:55|0.015257
01:12:57|0.015257
01:12:57|0.015257
01:12:59|0.015258
01:13:00|0.015258
01:13:00|0.015264
01:13:01|0.015263
01:13:03|0.015264
01:13:04|0.015261
01:13:05|0.015261
01:13:07|0.015263
01:13:08|0.015263
01:13:09|0.015263
01:13:10|0.015263
01:13:11|0.015263
01:13:12|0.015263
01:13:13|0.015264
01:13:14|0.015264
01:13:15|0.015263
01:13:16|0.015265
01:13:17|0.015265
01:13:18|0.015265
01:13:19|0.015265
01:13:20|0.015267
01:13:21|0.015265
01:13:22|0.015266
01:13:23|0.015266
01:13:24|0.015265
01:13:25|0.015265
01:13:26|0.015265
01:13:27|0.015264
01:13:28|0.015272
01:13:29|0.015274
01:13:30|0.015275
01:13:31|0.015269
01:13:32|0.015266
01:13:33|0.015269
01:13:34|0.015263
01:13:35|0.015265
01:13:36|0.015265
01:13:37|0.015265
01:13:38|0.015268
01:13:39|0.015271
01:13:40|0.015275
01:13:41|0.015275
01:13:42|0.015275
01:13:43|0.01527
01:13:44|0.01527
01:13:45|0.01527
01:13:46|0.015273
01:13:47|0.015264
01:13:49|0.015264
01:13:50|0.015266
01:13:51|0.015281
01:13:51|0.015282
01:13:52|0.015277
01:13:54|0.015277
01:13:55|0.01528
01:13:56|0.015275
01:13:57|0.015276
01:13:58|0.015282
01:13:59|0.015282
01:14:00|0.015286
01:14:01|0.0153
01:14:03|0.015306
01:14:03|0.015306
01:14:05|0.015317
01:14:06|0.015311
01:14:07|0.015311
01:14:08|0.015311
01:14:09|0.015313
01:14:10|0.015319
01:14:11|0.01532
01:14:12|0.015322
01:14:13|0.015325
01:14:15|0.015332
01:14:16|0.015326
01:14:17|0.015326
01:14:18|0.015326
01:14:19|0.015334
01:14:20|0.015331
01:14:21|0.015326
01:14:22|0.015326
01:14:23|0.015331
01:14:24|0.015332
01:14:25|0.015332
01:14:25|0.015334
01:14:27|0.015343
01:14:28|0.015346
01:14:29|0.01534
01:14:30|0.015335
01:14:30|0.015329
01:14:31|0.015321
01:14:32|0.01533
01:14:34|0.01533
01:14:35|0.015336
01:14:35|0.015336
01:14:37|0.015338
01:14:38|0.015338
01:14:39|0.015341
01:14:40|0.015337
01:14:41|0.015348
01:14:42|0.015351
01:14:43|0.015353
01:14:44|0.015353
01:14:45|0.015353
01:14:46|0.015353
01:14:46|0.015353
01:14:47|0.015353
01:14:49|0.01536
01:14:50|0.015353
01:14:51|0.015359
01:14:52|0.015354
01:14:54|0.015342
01:14:56|0.015352
01:14:57|0.015353
01:14:58|0.015353
01:14:58|0.015357
01:14:59|0.015357
01:15:01|0.015361
01:15:01|0.015361
01:15:04|0.015361
01:15:05|0.015352
01:15:07|0.01536
01:15:08|0.01536
01:15:08|0.015362
01:15:10|0.015376
01:15:10|0.015378
01:15:12|0.015377
01:15:12|0.015386
01:15:14|0.015383
01:15:16|0.015391
01:15:17|0.015389
01:15:17|0.015389
01:15:18|0.01539
01:15:19|0.015392
01:15:20|0.015392
01:15:21|0.015393
01:15:22|0.015393
01:15:23|0.015404
01:15:24|0.015407
01:15:25|0.015407
01:15:26|0.015401
01:15:27|0.015405
01:15:28|0.01542
01:15:29|0.015406
01:15:30|0.015398
01:15:31|0.015393
01:15:32|0.015397
01:15:33|0.015393
01:15:34|0.015393
01:15:35|0.01539
01:15:36|0.015389
01:15:37|0.015393
01:15:38|0.015391
01:15:39|0.015389
01:15:40|0.0154
01:15:41|0.0154
01:15:42|0.0154
01:15:43|0.015401
01:15:44|0.015401
01:15:45|0.0154
01:15:46|0.015399
01:15:47|0.0154
01:15:48|0.015397
01:15:49|0.015393
01:15:51|0.015392
01:15:51|0.015392
01:15:54|0.015392
01:15:55|0.015392
01:15:56|0.015391
01:15:57|0.01538
01:15:59|0.015368
01:15:59|0.015371
01:16:01|0.015371
01:16:02|0.015386
01:16:03|0.015386
01:16:04|0.015386
01:16:05|0.015386
01:16:06|0.015381
01:16:07|0.015381
01:16:08|0.015379
01:16:09|0.015391
01:16:10|0.015391
01:16:10|0.0154
01:16:12|0.0154
01:16:13|0.015421
01:16:13|0.015415
01:16:14|0.015416
01:16:15|0.015408
01:16:16|0.015408
01:16:18|0.015423
01:16:19|0.015456
01:16:20|0.015446
01:16:21|0.015456
01:16:22|0.015448
01:16:23|0.015421
01:16:24|0.015433
01:16:25|0.015432
01:16:26|0.015433
01:16:27|0.015419
01:16:28|0.015442
01:16:29|0.015443
01:16:31|0.015439
01:16:31|0.015443
01:16:33|0.015443
01:16:33|0.015444
01:16:34|0.015458
01:16:35|0.015456
01:16:37|0.015494
01:16:37|0.015502
01:16:38|0.015503
01:16:39|0.015513
01:16:40|0.015475
01:16:42|0.015475
01:16:42|0.015517
01:16:44|0.015522
01:16:45|0.015521
01:16:46|0.015517
01:16:46|0.01553
01:16:48|0.015528
01:16:48|0.015526
01:16:49|0.01552
01:16:51|0.015525
01:16:52|0.015487
01:16:54|0.015476
01:16:56|0.015464
01:16:57|0.015474
01:16:58|0.015474
01:17:00|0.015497
01:17:01|0.015502
01:17:02|0.015506
01:17:03|0.015507
01:17:04|0.0155
01:17:05|0.0155
01:17:07|0.015499
01:17:07|0.015489
01:17:08|0.015489
01:17:09|0.015524
01:17:10|0.015511
01:17:11|0.015525
01:17:13|0.015528
01:17:13|0.015528
01:17:14|0.015527
01:17:15|0.015517
01:17:16|0.015517
01:17:17|0.015512
01:17:18|0.015509
01:17:19|0.015492
01:17:20|0.015496
01:17:22|0.015518
01:17:22|0.015514
01:17:23|0.015499
01:17:24|0.015533
01:17:25|0.015533
01:17:26|0.015531
01:17:27|0.015527
01:17:28|0.015515
01:17:29|0.015528
01:17:30|0.015517
01:17:31|0.015529
01:17:32|0.015535
01:17:33|0.015535
01:17:34|0.015525
01:17:35|0.015525
01:17:36|0.015524
01:17:38|0.015524
01:17:39|0.015535
01:17:40|0.015534
01:17:41|0.015527
01:17:42|0.015526
01:17:42|0.015525
01:17:44|0.015535
01:17:44|0.015535
01:17:46|0.015527
01:17:47|0.015528
01:17:48|0.015527
01:17:49|0.015523
01:17:50|0.015523
01:17:51|0.015523
01:17:52|0.015531
01:17:54|0.015529
01:17:55|0.015532
01:17:56|0.015532
01:17:57|0.01553
01:17:58|0.015534
01:17:59|0.015534
01:18:00|0.01553
01:18:01|0.015533
01:18:02|0.015525
01:18:03|0.015528
01:18:04|0.015528
01:18:05|0.015528
01:18:06|0.015539
01:18:07|0.015536
01:18:08|0.015536
01:18:09|0.015554
01:18:10|0.01556
01:18:11|0.015542
01:18:12|0.015542
01:18:13|0.015549
01:18:14|0.015557
01:18:15|0.01555
01:18:16|0.01554
01:18:17|0.015544
01:18:18|0.015543
01:18:19|0.015539
01:18:20|0.015528
01:18:21|0.01554
01:18:22|0.015522
01:18:23|0.015529
01:18:24|0.015526
01:18:25|0.015526
01:18:27|0.015526
01:18:28|0.015526
01:18:28|0.015532
01:18:29|0.015533
01:18:31|0.015524
01:18:31|0.015524
01:18:32|0.015546
01:18:34|0.015547
01:18:34|0.015547
01:18:35|0.015538
01:18:37|0.015548
01:18:37|0.015537
01:18:38|0.015547
01:18:39|0.015547
01:18:40|0.015553
01:18:41|0.015553
01:18:42|0.015553
01:18:44|0.015553
01:18:44|0.015553
01:18:45|0.015551
01:18:46|0.015549
01:18:48|0.01554
01:18:48|0.01554
01:18:49|0.015542
01:18:50|0.01554
01:18:51|0.015534
01:18:52|0.015531
01:18:54|0.01555
01:18:56|0.015553
01:18:56|0.015553
01:18:59|0.015557
01:19:00|0.015567
01:19:02|0.015564
01:19:04|0.015562
01:19:04|0.015592
01:19:06|0.015605
01:19:06|0.015611
01:19:07|0.015613
01:19:08|0.015601
01:19:09|0.015612
01:19:10|0.015605
01:19:11|0.015612
01:19:12|0.01562
01:19:13|0.01562
01:19:14|0.0156
01:19:15|0.015613
01:19:16|0.015604
01:19:17|0.015616
01:19:19|0.015622
01:19:19|0.015636
01:19:20|0.015629
01:19:21|0.015601
01:19:22|0.015604
01:19:23|0.015597
01:19:24|0.015601
01:19:26|0.01557
01:19:27|0.015608
01:19:27|0.015588
01:19:28|0.015597
01:19:29|0.015586
01:19:30|0.015603
01:19:31|0.015599
01:19:32|0.015599
01:19:33|0.015599
01:19:34|0.015603
01:19:35|0.015597
01:19:36|0.015597
01:19:38|0.0156
01:19:38|0.0156
01:19:39|0.0156
01:19:40|0.0156
01:19:41|0.015595
01:19:43|0.015589
01:19:43|0.015594
01:19:45|0.015591
01:19:45|0.015588
01:19:46|0.015588
01:19:47|0.015596
01:19:48|0.015595
01:19:49|0.015588
01:19:50|0.015609
01:19:52|0.015606
01:19:52|0.01561
01:19:53|0.015616
01:19:55|0.015613
01:19:56|0.015614
01:19:57|0.015642
01:19:58|0.015644
01:20:00|0.015646
01:20:01|0.015649
01:20:02|0.015641
01:20:02|0.01563
01:20:03|0.015647
01:20:04|0.015629
01:20:06|0.01563
01:20:07|0.015629
01:20:07|0.015626
01:20:08|0.015614
01:20:10|0.015628
01:20:11|0.015622
01:20:12|0.015615
01:20:13|0.015615
01:20:14|0.015626
01:20:15|0.015633
01:20:16|0.015621
01:20:17|0.015627
01:20:18|0.015624
01:20:19|0.015624
01:20:20|0.01563
01:20:21|0.015635
01:20:22|0.015625
01:20:23|0.01563
01:20:24|0.015638
01:20:25|0.01563
01:20:26|0.015641
01:20:27|0.015645
01:20:28|0.015647
01:20:29|0.015643
01:20:30|0.015651
01:20:31|0.015642
01:20:32|0.015642
01:20:33|0.01565
01:20:34|0.01565
01:20:35|0.01565
01:20:36|0.015654
01:20:37|0.015654
01:20:38|0.015653
01:20:39|0.015654
01:20:40|0.015661
01:20:41|0.015658
01:20:42|0.015658
01:20:43|0.015655
01:20:44|0.015659
01:20:45|0.015659
01:20:46|0.015655
01:20:47|0.01566
01:20:48|0.015659
01:20:49|0.015636
01:20:50|0.01562
01:20:51|0.015612
01:20:52|0.015625
01:20:53|0.015623
01:20:54|0.0156
01:20:55|0.015598
01:20:57|0.015596
01:20:57|0.015587
01:20:58|0.015588
01:21:01|0.015598
01:21:01|0.015593
01:21:03|0.015597
01:21:04|0.01558
01:21:05|0.015573
01:21:06|0.015566
01:21:07|0.015563
01:21:08|0.015544
01:21:09|0.015539
01:21:10|0.015536
01:21:11|0.015521
01:21:12|0.015537
01:21:13|0.015528
01:21:14|0.015521
01:21:15|0.015517
01:21:16|0.015516
01:21:17|0.015501
01:21:18|0.015508
01:21:19|0.015517
01:21:20|0.015525
01:21:21|0.01552
01:21:22|0.015509
01:21:22|0.0155
01:21:24|0.0155
01:21:25|0.015491
01:21:27|0.015493
01:21:27|0.015504
01:21:28|0.015505
01:21:29|0.015501
01:21:30|0.015495
01:21:31|0.015497
01:21:32|0.015503
01:21:33|0.015506
01:21:34|0.015494
01:21:35|0.015478
01:21:36|0.015474
01:21:37|0.015474
01:21:38|0.015458
01:21:39|0.015452
01:21:40|0.01545
01:21:41|0.01546
01:21:42|0.015451
01:21:43|0.01543
01:21:44|0.015445
01:21:45|0.015434
01:21:46|0.015435
01:21:47|0.015435
01:21:48|0.015444
01:21:49|0.015443
01:21:50|0.015467
01:21:51|0.015471
01:21:52|0.015478
01:21:53|0.015487
01:21:54|0.015516
01:21:55|0.015502
01:21:56|0.015504
01:21:57|0.015501
01:21:59|0.015504
01:22:00|0.015514
01:22:01|0.015497
01:22:02|0.015497
01:22:04|0.015488
01:22:05|0.015479
01:22:06|0.015479
01:22:06|0.015483
01:22:08|0.015477
01:22:08|0.015477
01:22:11|0.015468
01:22:11|0.015473
01:22:12|0.015475
01:22:14|0.015482
01:22:14|0.015481
01:22:15|0.015472
01:22:16|0.015477
01:22:18|0.015475
01:22:18|0.015475
01:22:19|0.015475
01:22:20|0.01547
01:22:21|0.015474
01:22:22|0.015478
01:22:23|0.015468
01:22:24|0.015477
01:22:25|0.01548
01:22:26|0.015488
01:22:27|0.015492
01:22:28|0.01549
01:22:29|0.015496
01:22:30|0.015477
01:22:31|0.015472
01:22:32|0.015474
01:22:33|0.015468
01:22:34|0.015477
01:22:35|0.015462
01:22:36|0.015479
01:22:37|0.01549
01:22:38|0.015483
01:22:39|0.015466
01:22:40|0.015466
01:22:41|0.015466
01:22:42|0.015466
01:22:43|0.01548
01:22:44|0.015476
01:22:45|0.015482
01:22:46|0.015467
01:22:47|0.015488
01:22:48|0.015474
01:22:49|0.015482
01:22:50|0.01547
01:22:51|0.015475
01:22:52|0.015475
01:22:53|0.015475
01:22:54|0.015462
01:22:55|0.015473
01:22:56|0.015478
01:22:58|0.015479
01:22:59|0.015484
01:23:00|0.015486
01:23:01|0.015486
01:23:03|0.015481
01:23:03|0.015481
01:23:05|0.015481
01:23:07|0.015486
01:23:07|0.015489
01:23:08|0.015489
01:23:09|0.01549
01:23:10|0.015494
01:23:12|0.015494
01:23:12|0.015486
01:23:13|0.015486
01:23:15|0.01548
01:23:15|0.015494
01:23:17|0.015492
01:23:17|0.015492
01:23:19|0.015499
01:23:19|0.015506
01:23:20|0.015499
01:23:22|0.015499
01:23:22|0.015498
01:23:24|0.015506
01:23:25|0.015506
01:23:26|0.0155
01:23:26|0.015508
01:23:27|0.015507
01:23:28|0.015515
01:23:29|0.015504
01:23:31|0.015504
01:23:32|0.015513
01:23:32|0.015508
01:23:33|0.015508
01:23:34|0.015514
01:23:36|0.015515
01:23:37|0.015515
01:23:37|0.015516
01:23:38|0.015516
01:23:39|0.015516
01:23:41|0.015522
01:23:41|0.015522
01:23:42|0.015509
01:23:43|0.015519
01:23:45|0.015519
01:23:45|0.015515
01:23:46|0.015515
01:23:47|0.015514
01:23:48|0.015514
01:23:49|0.015518
01:23:50|0.015524
01:23:52|0.015524
01:23:52|0.015524
01:23:53|0.015524
01:23:54|0.015524
01:23:56|0.015523
01:23:57|0.015512
01:23:58|0.015523
01:24:00|0.015513
01:24:01|0.015513
01:24:02|0.015513
01:24:03|0.01552
01:24:04|0.015513
01:24:05|0.015513
01:24:07|0.015513
01:24:07|0.015518
01:24:09|0.015518
01:24:10|0.015512
01:24:11|0.015516
01:24:12|0.015513
01:24:12|0.015513
01:24:13|0.015518
01:24:15|0.015511
01:24:16|0.015481
01:24:16|0.015471
01:24:18|0.015481
01:24:19|0.015491
01:24:19|0.015513
01:24:21|0.015509
01:24:21|0.015515
01:24:23|0.015515
01:24:24|0.015507
01:24:25|0.015507
01:24:25|0.015499
01:24:27|0.015499
01:24:28|0.015499
01:24:28|0.015493
01:24:29|0.015493
01:24:30|0.015505
01:24:32|0.015505
01:24:32|0.015491
01:24:34|0.015515
01:24:34|0.015515
01:24:36|0.015516
01:24:38|0.015518
01:24:38|0.015518
01:24:39|0.015512
01:24:40|0.015516
01:24:41|0.015516
01:24:43|0.015517
01:24:44|0.015517
01:24:45|0.015518
01:24:46|0.015518
01:24:47|0.015513
01:24:48|0.015515
01:24:49|0.015515
01:24:50|0.01552
01:24:51|0.01552
01:24:52|0.01552
01:24:54|0.015524
01:24:54|0.015522
01:24:55|0.015528
01:24:56|0.015535
01:24:58|0.015532
01:24:59|0.015532
01:25:00|0.015531
01:25:02|0.015516
01:25:04|0.015523
01:25:05|0.015532
01:25:07|0.015532
01:25:07|0.015513
01:25:08|0.015513
01:25:09|0.015512
01:25:10|0.015508
01:25:12|0.015511
01:25:12|0.015492
01:25:13|0.01549
01:25:14|0.01549
01:25:15|0.015496
01:25:16|0.015494
01:25:17|0.015501
01:25:18|0.015501
01:25:19|0.015497
01:25:20|0.015501
01:25:21|0.015501
01:25:22|0.015503
01:25:23|0.015498
01:25:24|0.0155
01:25:25|0.015491
01:25:26|0.015499
01:25:27|0.015495
01:25:28|0.015493
01:25:30|0.015494
01:25:30|0.015494
01:25:31|0.015494
01:25:32|0.015497
01:25:33|0.01549
01:25:34|0.01549
01:25:35|0.015489
01:25:36|0.015489
01:25:37|0.015489
01:25:38|0.015489
01:25:39|0.015475
01:25:40|0.015461
01:25:41|0.015485
01:25:42|0.015485
01:25:43|0.01548
01:25:44|0.015458
01:25:45|0.015447
01:25:46|0.015438
01:25:47|0.015435
01:25:48|0.015438
01:25:49|0.015438
01:25:50|0.015434
01:25:51|0.015439
01:25:52|0.01545
01:25:53|0.015426
01:25:54|0.015439
01:25:55|0.015457
01:25:56|0.015457
01:25:57|0.01546
01:25:58|0.015476
01:25:59|0.015476
01:26:01|0.015476
01:26:03|0.015464
01:26:04|0.015464
01:26:06|0.015474
01:26:07|0.015494
01:26:08|0.015507
01:26:09|0.015507
01:26:10|0.015507
01:26:12|0.015506
01:26:13|0.015504
01:26:13|0.015506
01:26:14|0.015519
01:26:15|0.015519
01:26:16|0.015519
01:26:17|0.015511
01:26:18|0.015517
01:26:19|0.015521
01:26:20|0.015521
01:26:21|0.01552
01:26:22|0.015524
01:26:23|0.015524
01:26:24|0.015522
01:26:25|0.015522
01:26:26|0.015521
01:26:27|0.015521
01:26:28|0.01549
01:26:29|0.015507
01:26:30|0.015499
01:26:31|0.015494
01:26:32|0.015489
01:26:33|0.015489
01:26:34|0.015492
01:26:35|0.015492
01:26:36|0.015492
01:26:38|0.015496
01:26:39|0.015485
01:26:40|0.015483
01:26:41|0.015483
01:26:42|0.015486
01:26:42|0.015491
01:26:45|0.015492
01:26:45|0.015496
01:26:46|0.015494
01:26:47|0.015494
01:26:48|0.015511
01:26:50|0.01551
01:26:50|0.015505
01:26:51|0.01552
01:26:53|0.01552
01:26:53|0.015521
01:26:55|0.015524
01:26:55|0.015529
01:26:56|0.015533
01:26:58|0.01553
01:26:59|0.01553
01:27:00|0.015526
01:27:00|0.015526
01:27:03|0.015516
01:27:04|0.015523
01:27:05|0.015523
01:27:06|0.015526
01:27:07|0.015526
01:27:08|0.015526
01:27:09|0.015523
01:27:10|0.015522
01:27:11|0.015522
01:27:13|0.015528
01:27:15|0.015528
01:27:15|0.015528
01:27:16|0.015524
01:27:18|0.01552
01:27:19|0.015517
01:27:20|0.015514
01:27:21|0.015515
01:27:22|0.015513
01:27:23|0.015513
01:27:24|0.015518
01:27:25|0.015518
01:27:26|0.015507
01:27:27|0.015507
01:27:28|0.0155
01:27:29|0.0155
01:27:30|0.015496
01:27:31|0.015496
01:27:32|0.015518
01:27:33|0.015513
01:27:34|0.015508
01:27:35|0.01552
01:27:36|0.01551
01:27:37|0.015503
01:27:39|0.0155
01:27:40|0.015501
01:27:41|0.015501
01:27:41|0.015501
01:27:43|0.015502
01:27:44|0.015502
01:27:44|0.015505
01:27:45|0.0155
01:27:46|0.015498
01:27:48|0.015499
01:27:49|0.015492
01:27:50|0.015488
01:27:50|0.015492
01:27:52|0.015496
01:27:52|0.015495
01:27:53|0.015492
01:27:55|0.015489
01:27:55|0.015489
01:27:57|0.01549
01:27:57|0.01549
01:27:58|0.015489
01:27:59|0.015482
01:28:00|0.015482
01:28:01|0.015489
01:28:03|0.015485
01:28:05|0.015483
01:28:06|0.015483
01:28:07|0.015483
01:28:09|0.015483
01:28:10|0.015483
01:28:10|0.015493
01:28:11|0.015493
01:28:13|0.015485
01:28:14|0.015485
01:28:15|0.01548
01:28:16|0.015471
01:28:17|0.015477
01:28:18|0.015474
01:28:19|0.015474
01:28:20|0.015474
01:28:21|0.015474
01:28:22|0.015474
01:28:23|0.015472
01:28:24|0.015473
01:28:25|0.015481
01:28:26|0.015479
01:28:27|0.015481
01:28:29|0.015489
01:28:30|0.015484
01:28:32|0.015485
01:28:32|0.015485
01:28:33|0.015485
01:28:34|0.015474
01:28:35|0.015474
01:28:36|0.015479
01:28:37|0.015492
01:28:38|0.015487
01:28:39|0.015487
01:28:40|0.015487
01:28:41|0.015487
01:28:42|0.015487
01:28:43|0.015487
01:28:44|0.015486
01:28:45|0.015478
01:28:46|0.015475
01:28:47|0.015484
01:28:48|0.015484
01:28:49|0.015488
01:28:50|0.015472
01:28:51|0.015472
01:28:52|0.015472
01:28:53|0.015472
01:28:54|0.015465
01:28:55|0.015465
01:28:56|0.015465
01:28:57|0.015465
01:28:58|0.015465
01:28:59|0.015465
01:29:00|0.015463
01:29:01|0.015465
01:29:02|0.015464
01:29:04|0.015469
01:29:06|0.015465
01:29:06|0.015472
01:29:07|0.015475
01:29:08|0.015474
01:29:09|0.015488
01:29:10|0.015488
01:29:11|0.01549
01:29:12|0.015508
01:29:13|0.015508
01:29:14|0.015508
01:29:15|0.015509
01:29:16|0.015515
01:29:17|0.015514
01:29:18|0.015522
01:29:19|0.015522
01:29:20|0.015518
01:29:23|0.015513
01:29:23|0.01551
01:29:24|0.015508
01:29:25|0.015488
01:29:27|0.015488
01:29:28|0.015481
01:29:29|0.015481
01:29:30|0.015481
01:29:31|0.015481
01:29:32|0.015481
01:29:33|0.015475
01:29:34|0.015478
01:29:35|0.015478
01:29:36|0.015494
01:29:37|0.015494
01:29:38|0.0155
01:29:39|0.015507
01:29:40|0.015489
01:29:41|0.015497
01:29:42|0.015484
01:29:43|0.015484
01:29:44|0.015484
01:29:45|0.015486
01:29:46|0.015486
01:29:46|0.015486
01:29:48|0.015475
01:29:49|0.015477
01:29:50|0.015468
01:29:51|0.015486
01:29:52|0.015486
01:29:53|0.015486
01:29:54|0.015485
01:29:55|0.015485
01:29:56|0.015483
01:29:57|0.015483
01:29:58|0.015483
01:29:59|0.015483
01:30:00|0.015482
01:30:01|0.015482
01:30:01|0.015478
01:30:03|0.01547
01:30:04|0.015478
01:30:06|0.015474
01:30:08|0.015471
01:30:09|0.015476
01:30:10|0.015476
01:30:11|0.015476
01:30:11|0.015475
01:30:13|0.015479
01:30:14|0.015479
01:30:15|0.015477
01:30:16|0.015477
01:30:17|0.015476
01:30:18|0.015476
01:30:18|0.015473
01:30:20|0.015473
01:30:21|0.015473
01:30:22|0.015473
01:30:22|0.015474
01:30:24|0.015475
01:30:25|0.015461
01:30:26|0.015463
01:30:27|0.015463
01:30:28|0.015463
01:30:29|0.015465
01:30:29|0.015466
01:30:31|0.015466
01:30:31|0.015474
01:30:33|0.015482
01:30:34|0.015482
01:30:35|0.015475
01:30:36|0.015475
01:30:37|0.015473
01:30:38|0.015483
01:30:38|0.015472
01:30:40|0.015463
01:30:41|0.01547
01:30:42|0.015473
01:30:43|0.015473
01:30:44|0.015473
01:30:44|0.015459
01:30:46|0.015459
01:30:46|0.015479
01:30:48|0.015452
01:30:49|0.015461
01:30:50|0.015461
01:30:51|0.015445
01:30:51|0.015445
01:30:53|0.015431
01:30:54|0.015421
01:30:54|0.01542
01:30:55|0.015416
01:30:57|0.015405
01:30:58|0.015409
01:30:58|0.015411
01:31:00|0.01541
01:31:01|0.015416
01:31:02|0.015416
01:31:04|0.015431
01:31:04|0.015431
01:31:06|0.015451
01:31:08|0.015429
01:31:09|0.015451
01:31:10|0.015446
01:31:12|0.015437
01:31:13|0.015435
01:31:13|0.015435
01:31:14|0.015435
01:31:15|0.015453
01:31:16|0.015453
01:31:17|0.015465
01:31:18|0.01549
01:31:19|0.01549
01:31:20|0.01549
01:31:21|0.01549
01:31:22|0.015475
01:31:23|0.015496
01:31:24|0.015496
01:31:25|0.015487
01:31:26|0.015482
01:31:27|0.015475
01:31:29|0.015491
01:31:29|0.015491
01:31:30|0.015496
01:31:31|0.015487
01:31:32|0.015519
01:31:34|0.015514
01:31:35|0.015514
01:31:35|0.01551
01:31:37|0.015514
01:31:38|0.015508
01:31:39|0.015506
01:31:39|0.015503
01:31:40|0.015506
01:31:41|0.015483
01:31:42|0.015492
01:31:43|0.015493
01:31:44|0.015491
01:31:45|0.015491
01:31:47|0.015501
01:31:47|0.015501
01:31:49|0.015501
01:31:49|0.015491
01:31:50|0.015488
01:31:52|0.015489
01:31:52|0.015489
01:31:53|0.015478
01:31:54|0.015478
01:31:56|0.015478
01:31:56|0.015462
01:31:57|0.015462
01:31:58|0.015473
01:31:59|0.015473
01:32:00|0.015454
01:32:01|0.015438
01:32:02|0.015438
01:32:04|0.015451
01:32:04|0.015451
01:32:05|0.015448
01:32:07|0.015453
01:32:08|0.01545
01:32:10|0.01545
01:32:11|0.01545
01:32:12|0.015444
01:32:13|0.015444
01:32:14|0.015454
01:32:16|0.01547
01:32:17|0.015483
01:32:18|0.015473
01:32:18|0.015483
01:32:20|0.015476
01:32:21|0.015476
01:32:21|0.015473
01:32:23|0.015482
01:32:23|0.015482
01:32:24|0.015482
01:32:26|0.015482
01:32:27|0.015471
01:32:27|0.01547
01:32:28|0.015464
01:32:29|0.015456
01:32:31|0.015456
01:32:32|0.015449
01:32:33|0.015449
01:32:33|0.015462
01:32:35|0.015462
01:32:35|0.015448
01:32:36|0.015448
01:32:38|0.015452
01:32:38|0.015452
01:32:39|0.015443
01:32:40|0.015441
01:32:42|0.015448
01:32:42|0.015437
01:32:43|0.015447
01:32:44|0.01544
01:32:46|0.015444
01:32:46|0.015444
01:32:47|0.01544
01:32:49|0.01544
01:32:49|0.015447
01:32:50|0.015439
01:32:51|0.015439
01:32:52|0.01544
01:32:54|0.015446
01:32:54|0.015446
01:32:55|0.015438
01:32:56|0.015438
01:32:58|0.015455
01:32:59|0.015455
01:33:00|0.015449
01:33:00|0.015447
01:33:01|0.015447
01:33:02|0.015445
01:33:03|0.01544
01:33:04|0.015437
01:33:06|0.015437
01:33:06|0.015426
01:33:08|0.015432
01:33:10|0.015438
01:33:11|0.015438
01:33:13|0.015438
01:33:13|0.015438
01:33:15|0.015438
01:33:16|0.015441
01:33:17|0.015439
01:33:18|0.015441
01:33:19|0.015441
01:33:20|0.015422
01:33:21|0.015426
01:33:22|0.015431
01:33:23|0.015403
01:33:24|0.015403
01:33:25|0.015417
01:33:26|0.015417
01:33:27|0.015413
01:33:28|0.01541
01:33:29|0.015411
01:33:30|0.015411
01:33:31|0.015411
01:33:32|0.015411
01:33:33|0.015423
01:33:34|0.01543
01:33:35|0.015411
01:33:36|0.015411
01:33:37|0.015416
01:33:38|0.015413
01:33:39|0.015413
01:33:40|0.015413
01:33:41|0.015413
01:33:42|0.015416
01:33:43|0.015419
01:33:44|0.015419
01:33:45|0.01542
01:33:46|0.01542
01:33:47|0.01542
01:33:48|0.015428
01:33:49|0.015429
01:33:50|0.015429
01:33:51|0.015423
01:33:52|0.015416
01:33:53|0.015416
01:33:54|0.015416
01:33:55|0.015422
01:33:56|0.015422
01:33:57|0.01542
01:33:58|0.01542
01:33:59|0.01542
01:34:00|0.015425
01:34:01|0.015425
01:34:02|0.015416
01:34:03|0.015416
01:34:04|0.015416
01:34:05|0.015419
01:34:06|0.015416
01:34:07|0.015406
01:34:08|0.015414
01:34:10|0.01542
01:34:10|0.01542
01:34:12|0.015414
01:34:13|0.015414
01:34:14|0.015414
01:34:14|0.015418
01:34:16|0.015409
01:34:17|0.015401
01:34:18|0.01541
01:34:19|0.01541
01:34:20|0.015414
01:34:21|0.015407
01:34:22|0.015412
01:34:23|0.015411
01:34:24|0.015411
01:34:25|0.015407
01:34:26|0.015407
01:34:28|0.015413
01:34:28|0.01541
01:34:30|0.01541
01:34:31|0.015414
01:34:32|0.015416
01:34:32|0.015416
01:34:33|0.015403
01:34:34|0.015411
01:34:35|0.015408
01:34:37|0.015407
01:34:37|0.015424
01:34:39|0.015422
01:34:39|0.015416
01:34:41|0.015416
01:34:42|0.015416
01:34:43|0.015413
01:34:43|0.015419
01:34:44|0.015419
01:34:45|0.015411
01:34:46|0.015409
01:34:47|0.015409
01:34:48|0.015409
01:34:50|0.015411
01:34:50|0.015413
01:34:51|0.015403
01:34:53|0.015401
01:34:53|0.015401
01:34:55|0.015409
01:34:55|0.015425
01:34:57|0.015425
01:34:57|0.015406
01:34:58|0.015401
01:34:59|0.015401
01:35:00|0.015385
01:35:01|0.015381
01:35:02|0.015377
01:35:03|0.015384
01:35:05|0.015389
01:35:05|0.015389
01:35:07|0.015378
01:35:07|0.015378
01:35:09|0.015375
01:35:10|0.015374
01:35:11|0.015391
01:35:13|0.015389
01:35:14|0.015389
01:35:15|0.015389
01:35:16|0.015386
01:35:17|0.015383
01:35:18|0.015383
01:35:19|0.015387
01:35:20|0.015383
01:35:21|0.015383
01:35:22|0.015375
01:35:24|0.015382
01:35:25|0.015385
01:35:26|0.015388
01:35:27|0.015385
01:35:28|0.015397
01:35:29|0.015402
01:35:30|0.015409
01:35:30|0.015394
01:35:32|0.015395
01:35:33|0.015395
01:35:34|0.015393
01:35:34|0.015393
01:35:36|0.015396
01:35:37|0.015396
01:35:38|0.015395
01:35:39|0.015395
01:35:40|0.015393
01:35:41|0.015391
01:35:42|0.015391
01:35:43|0.015402
01:35:44|0.015402
01:35:45|0.015402
01:35:46|0.015402
01:35:47|0.015417
01:35:48|0.015415
01:35:49|0.015421
01:35:50|0.015423
01:35:51|0.015421
01:35:52|0.015423
01:35:53|0.015425
01:35:54|0.015425
01:35:55|0.015425
01:35:56|0.015425
01:35:57|0.015433
01:35:58|0.015414
01:35:59|0.015414
01:36:01|0.015421
01:36:01|0.015421
01:36:02|0.015421
01:36:04|0.015442
01:36:04|0.015456
01:36:05|0.015469
01:36:06|0.015469
01:36:07|0.015472
01:36:08|0.01546
01:36:09|0.015464
01:36:11|0.015473
01:36:12|0.015473
01:36:14|0.015473
01:36:15|0.015473
01:36:16|0.015473
01:36:18|0.015473
01:36:18|0.015474
01:36:19|0.015474
01:36:20|0.015483
01:36:21|0.015487
01:36:22|0.015487
01:36:24|0.015483
01:36:25|0.015483
01:36:26|0.015483
01:36:27|0.015483
01:36:28|0.015483
01:36:29|0.01549
01:36:30|0.01549
01:36:31|0.015499
01:36:32|0.015505
01:36:33|0.015514
01:36:34|0.015514
01:36:35|0.015517
01:36:36|0.015517
01:36:37|0.015528
01:36:38|0.015522
01:36:39|0.015522
01:36:40|0.015533
01:36:41|0.01553
01:36:42|0.015538
01:36:43|0.015534
01:36:44|0.015534
01:36:45|0.015526
01:36:46|0.01553
01:36:47|0.01553
01:36:48|0.01552
01:36:49|0.01552
01:36:50|0.015509
01:36:51|0.015498
01:36:52|0.015498
01:36:53|0.015492
01:36:54|0.015493
01:36:55|0.015488
01:36:56|0.01548
01:36:57|0.015471
01:36:58|0.015488
01:36:59|0.015494
01:37:00|0.015491
01:37:01|0.015502
01:37:02|0.015502
01:37:03|0.015502
01:37:04|0.015502
01:37:05|0.015505
01:37:06|0.015501
01:37:07|0.015486
01:37:08|0.015486
01:37:10|0.0155
01:37:11|0.0155
01:37:11|0.015494
01:37:13|0.015483
01:37:14|0.015488
01:37:15|0.015487
01:37:16|0.015487
01:37:17|0.015487
01:37:18|0.015483
01:37:19|0.01549
01:37:20|0.015489
01:37:21|0.015483
01:37:22|0.015483
01:37:23|0.015483
01:37:24|0.015483
01:37:25|0.01549
01:37:26|0.01549
01:37:27|0.015486
01:37:28|0.015486
01:37:29|0.015486
01:37:30|0.015495
01:37:31|0.015493
01:37:32|0.015493
01:37:33|0.015493
01:37:35|0.015496
01:37:36|0.015496
01:37:37|0.015496
01:37:38|0.015496
01:37:39|0.015489
01:37:39|0.015494
01:37:41|0.01551
01:37:42|0.01551
01:37:43|0.015512
01:37:43|0.015506
01:37:44|0.01551
01:37:46|0.0155
01:37:46|0.0155
01:37:47|0.0155
01:37:48|0.015498
01:37:50|0.015514
01:37:50|0.015513
01:37:51|0.015506
01:37:52|0.015509
01:37:53|0.015509
01:37:54|0.015514
01:37:55|0.015515
01:37:57|0.015514
01:37:58|0.015514
01:37:58|0.015509
01:37:59|0.015512
01:38:01|0.015512
01:38:02|0.015513
01:38:02|0.015511
01:38:04|0.015521
01:38:04|0.015509
01:38:05|0.015509
01:38:06|0.01551
01:38:08|0.015509
01:38:08|0.015509
01:38:09|0.015509
01:38:10|0.015498
01:38:13|0.015487
01:38:14|0.015496
01:38:15|0.015496
01:38:16|0.015496
01:38:18|0.015496
01:38:18|0.015496
01:38:19|0.015493
01:38:20|0.015479
01:38:22|0.015476
01:38:23|0.015469
01:38:23|0.015466
01:38:26|0.015466
01:38:28|0.015482
01:38:28|0.015489
01:38:29|0.015489
01:38:30|0.015489
01:38:31|0.015481
01:38:32|0.015481
01:38:34|0.015482
01:38:34|0.015482
01:38:35|0.015482
01:38:36|0.015486
01:38:37|0.015486
01:38:38|0.015497
01:38:39|0.015489
01:38:40|0.015489
01:38:41|0.015489
01:38:43|0.015499
01:38:43|0.015507
01:38:44|0.015497
01:38:45|0.015497
01:38:46|0.015499
01:38:47|0.015499
01:38:48|0.015494
01:38:50|0.015506
01:38:50|0.015506
01:38:51|0.015503
01:38:52|0.015503
01:38:53|0.015505
01:38:54|0.015506
01:38:55|0.015506
01:38:56|0.015499
01:38:57|0.015499
01:38:58|0.015499
01:38:59|0.015499
01:39:01|0.015504
01:39:02|0.015509
01:39:03|0.015508
01:39:04|0.015505
01:39:05|0.015505
01:39:06|0.015502
01:39:07|0.015502
01:39:08|0.015502
01:39:08|0.015502
01:39:09|0.015502
01:39:11|0.015504
01:39:12|0.015504
01:39:13|0.015505
01:39:15|0.015505
01:39:16|0.015505
01:39:17|0.015503
01:39:18|0.015503
01:39:19|0.015503
01:39:20|0.015502
01:39:21|0.015497
01:39:23|0.015502
01:39:23|0.015502
01:39:24|0.015505
01:39:25|0.015505
01:39:26|0.015505
01:39:27|0.015507
01:39:28|0.015507
01:39:29|0.015507
01:39:30|0.0155
01:39:31|0.0155
01:39:32|0.0155
01:39:33|0.015508
01:39:34|0.015506
01:39:35|0.015505
01:39:37|0.015505
01:39:38|0.015506
01:39:39|0.015506
01:39:40|0.015506
01:39:41|0.015505
01:39:42|0.015508
01:39:43|0.01551
01:39:44|0.01551
01:39:45|0.015506
01:39:46|0.015506
01:39:47|0.01551
01:39:48|0.01551
01:39:49|0.01551
01:39:50|0.015506
01:39:51|0.015506
01:39:52|0.015505
01:39:53|0.0155
01:39:54|0.015505
01:39:55|0.015507
01:39:56|0.015507
01:39:57|0.015502
01:39:58|0.015502
01:39:59|0.015502
01:40:00|0.015502
01:40:01|0.015502
01:40:02|0.015502
01:40:03|0.0155
01:40:04|0.015502
01:40:05|0.0155
01:40:06|0.015502
01:40:07|0.015509
01:40:08|0.015509
01:40:09|0.015487
01:40:10|0.015493
01:40:11|0.015488
01:40:12|0.015488
01:40:13|0.015488
01:40:14|0.015488
01:40:15|0.015492
01:40:16|0.015492
01:40:17|0.015492
01:40:19|0.015483
01:40:20|0.015476
01:40:21|0.015483
01:40:22|0.015474
01:40:23|0.015474
01:40:24|0.015455
01:40:25|0.015455
01:40:26|0.015453
01:40:27|0.015454
01:40:28|0.015453
01:40:29|0.015455
01:40:30|0.015451
01:40:31|0.015465
01:40:32|0.015458
01:40:33|0.01546
01:40:34|0.015464
01:40:35|0.015458
01:40:36|0.015453
01:40:37|0.015451
01:40:38|0.015442
01:40:39|0.015442
01:40:40|0.015437
01:40:41|0.015418
01:40:43|0.015431
01:40:44|0.015442
01:40:45|0.015442
01:40:46|0.015455
01:40:47|0.015455
01:40:47|0.015455
01:40:49|0.015455
01:40:49|0.015455
01:40:50|0.015452
01:40:52|0.015452
01:40:53|0.015456
01:40:54|0.01546
01:40:55|0.015452
01:40:56|0.015452
01:40:57|0.015452
01:40:58|0.015459
01:40:59|0.015459
01:41:00|0.015459
01:41:01|0.015465
01:41:02|0.015465
01:41:03|0.015414
01:41:04|0.015439
01:41:05|0.015411
01:41:06|0.01543
01:41:07|0.015437
01:41:09|0.015437
01:41:09|0.015409
01:41:10|0.015431
01:41:11|0.015431
01:41:12|0.015433
01:41:13|0.015433
01:41:14|0.015436
01:41:16|0.015435
01:41:18|0.015423
01:41:19|0.015432
01:41:20|0.015439
01:41:21|0.01545
01:41:22|0.015443
01:41:22|0.015444
01:41:23|0.015444
01:41:25|0.015444
01:41:26|0.015461
01:41:27|0.015461
01:41:28|0.015452
01:41:29|0.015449
01:41:30|0.015454
01:41:31|0.015454
01:41:32|0.015441
01:41:33|0.015453
01:41:34|0.015453
01:41:35|0.015453
01:41:36|0.015447
01:41:37|0.015445
01:41:38|0.015453
01:41:39|0.015453
01:41:40|0.015455
01:41:41|0.015452
01:41:42|0.01545
01:41:43|0.015448
01:41:44|0.015448
01:41:45|0.015433
01:41:46|0.015433
01:41:47|0.015433
01:41:48|0.015433
01:41:49|0.015427
01:41:50|0.015422
01:41:51|0.015422
01:41:52|0.015414
01:41:53|0.015414
01:41:54|0.015427
01:41:55|0.015427
01:41:56|0.015427
01:41:57|0.015427
01:41:59|0.015414
01:42:00|0.015423
01:42:00|0.015423
01:42:02|0.015423
01:42:03|0.015413
01:42:03|0.015417
01:42:04|0.015417
01:42:06|0.015418
01:42:06|0.015418
01:42:08|0.015418
01:42:08|0.015418
01:42:09|0.015418
01:42:10|0.015422
01:42:11|0.015422
01:42:12|0.015422
01:42:13|0.015422
01:42:15|0.015418
01:42:15|0.015418
01:42:16|0.015421
01:42:18|0.015421
01:42:20|0.01542
01:42:21|0.01542
01:42:23|0.015418
01:42:24|0.015416
01:42:25|0.015416
01:42:27|0.015416
01:42:27|0.015416
01:42:29|0.015419
01:42:30|0.015395
01:42:31|0.015395
01:42:32|0.015395
01:42:33|0.015396
01:42:34|0.015396
01:42:35|0.015396
01:42:36|0.015406
01:42:37|0.015406
01:42:38|0.015413
01:42:39|0.015413
01:42:40|0.015414
01:42:41|0.015413
01:42:42|0.015417
01:42:43|0.015421
01:42:44|0.015427
01:42:46|0.015426
01:42:46|0.015426
01:42:47|0.015426
01:42:48|0.015426
01:42:49|0.015426
01:42:50|0.015426
01:42:51|0.015416
01:42:52|0.01541
01:42:53|0.01541
01:42:55|0.01541
01:42:55|0.01541
01:42:57|0.015423
01:42:58|0.015423
01:42:59|0.015423
01:43:00|0.015413
01:43:00|0.015413
01:43:02|0.015407
01:43:02|0.015415
01:43:04|0.01542
01:43:05|0.015413
01:43:05|0.015413
01:43:06|0.015416
01:43:08|0.015416
01:43:09|0.015416
01:43:10|0.015416
01:43:10|0.015412
01:43:12|0.015412
01:43:12|0.015412
01:43:14|0.015423
01:43:15|0.015424
01:43:16|0.015424
01:43:16|0.015424
01:43:19|0.01542
01:43:20|0.015422
01:43:21|0.015422
01:43:22|0.015422
01:43:23|0.015421
01:43:24|0.015421
01:43:25|0.015421
01:43:26|0.015412
01:43:27|0.015418
01:43:28|0.015421
01:43:29|0.015424
01:43:30|0.015424
01:43:31|0.015418
01:43:32|0.015418
01:43:33|0.015412
01:43:34|0.015412
01:43:35|0.015412
01:43:36|0.015412
01:43:37|0.015412
01:43:38|0.015421
01:43:39|0.015421
01:43:40|0.015417
01:43:41|0.015417
01:43:42|0.015417
01:43:43|0.015411
01:43:44|0.015412
01:43:45|0.015411
01:43:46|0.015411
01:43:47|0.015412
01:43:48|0.01542
01:43:49|0.015412
01:43:50|0.015417
01:43:51|0.015417
01:43:52|0.015413
01:43:53|0.015413
01:43:54|0.015413
01:43:55|0.015421
01:43:56|0.015421
01:43:57|0.015421
01:43:58|0.015421
01:43:59|0.015421
01:44:00|0.015421
01:44:01|0.015414
01:44:02|0.015414
01:44:03|0.015421
01:44:04|0.015421
01:44:05|0.015421
01:44:06|0.015424
01:44:07|0.015421
01:44:08|0.015421
01:44:09|0.01544
01:44:10|0.01544
01:44:11|0.015443
01:44:12|0.015443
01:44:13|0.01544
01:44:14|0.015447
01:44:15|0.015447
01:44:16|0.015447
01:44:17|0.015449
01:44:18|0.015449
01:44:20|0.015449
01:44:21|0.015454
01:44:23|0.015449
01:44:23|0.015454
01:44:25|0.015468
01:44:26|0.015468
01:44:27|0.015472
01:44:28|0.015475
01:44:29|0.015475
01:44:30|0.015475
01:44:31|0.015475
01:44:32|0.015454
01:44:33|0.015454
01:44:34|0.015461
01:44:35|0.015462
01:44:36|0.015471
01:44:37|0.015471
01:44:38|0.015482
01:44:39|0.015481
01:44:40|0.015481
01:44:41|0.015487
01:44:42|0.015487
01:44:43|0.015487
01:44:44|0.015487
01:44:45|0.015485
01:44:46|0.015487
01:44:47|0.015489
01:44:48|0.015489
01:44:49|0.015496
01:44:50|0.015506
01:44:51|0.015502
01:44:52|0.015502
01:44:53|0.015502
01:44:54|0.015503
01:44:55|0.015503
01:44:56|0.015516
01:44:57|0.015507
01:44:58|0.015509
01:44:59|0.015506
01:45:00|0.015509
01:45:01|0.015509
01:45:02|0.015518
01:45:04|0.015512
01:45:05|0.0155
01:45:06|0.015503
01:45:06|0.015503
01:45:07|0.015512
01:45:08|0.015504
01:45:10|0.015504
01:45:11|0.015499
01:45:11|0.015503
01:45:12|0.015492
01:45:13|0.015489
01:45:14|0.015484
01:45:15|0.015486
01:45:16|0.015491
01:45:17|0.015505
01:45:19|0.015491
01:45:21|0.015501
01:45:22|0.015506
01:45:22|0.015506
01:45:24|0.015506
01:45:26|0.015525
01:45:28|0.015527
01:45:28|0.015516
01:45:29|0.015526
01:45:31|0.015525
01:45:32|0.015517
01:45:32|0.015516
01:45:33|0.015516
01:45:35|0.015517
01:45:36|0.015501
01:45:37|0.015509
01:45:38|0.015509
01:45:39|0.015476
01:45:40|0.015476
01:45:41|0.015478
01:45:42|0.015475
01:45:43|0.015476
01:45:44|0.015478
01:45:45|0.015468
01:45:46|0.015455
01:45:47|0.015465
01:45:48|0.015465
01:45:49|0.01547
01:45:50|0.01547
01:45:51|0.015482
01:45:52|0.015478
01:45:53|0.015472
01:45:54|0.015471
01:45:55|0.015471
01:45:56|0.015471
01:45:57|0.015471
01:45:58|0.015482
01:45:59|0.015471
01:46:00|0.015471
01:46:01|0.01548
01:46:02|0.015476
01:46:03|0.015467
01:46:04|0.01548
01:46:05|0.01548
01:46:06|0.01549
01:46:07|0.01549
01:46:08|0.015488
01:46:09|0.015495
01:46:10|0.015495
01:46:11|0.01549
01:46:12|0.015498
01:46:13|0.015499
01:46:14|0.015499
01:46:15|0.015499
01:46:16|0.015499
01:46:18|0.015503
01:46:19|0.015503
01:46:19|0.0155
01:46:20|0.0155
01:46:23|0.0155
01:46:24|0.015494
01:46:26|0.0155
01:46:27|0.015502
01:46:28|0.015506
01:46:29|0.015505
01:46:30|0.015505
01:46:31|0.01551
01:46:32|0.01551
01:46:33|0.015512
01:46:34|0.015512
01:46:36|0.015516
01:46:36|0.015516
01:46:37|0.015515
01:46:38|0.015522
01:46:39|0.015516
01:46:40|0.015521
01:46:41|0.015527
01:46:42|0.015521
01:46:43|0.01552
01:46:44|0.015533
01:46:45|0.015535
01:46:46|0.01554
01:46:47|0.015542
01:46:48|0.015545
01:46:50|0.015546
01:46:50|0.015549
01:46:51|0.01555
01:46:52|0.01555
01:46:53|0.01555
01:46:54|0.01555
01:46:55|0.015545
01:46:56|0.015545
01:46:58|0.015553
01:46:59|0.015559
01:47:00|0.015582
01:47:01|0.015571
01:47:02|0.015547
01:47:03|0.015558
01:47:04|0.015556
01:47:05|0.015555
01:47:06|0.01556
01:47:07|0.015556
01:47:08|0.015554
01:47:09|0.015554
01:47:10|0.015546
01:47:11|0.015536
01:47:12|0.015532
01:47:14|0.015534
01:47:14|0.015534
01:47:16|0.015534
01:47:17|0.015534
01:47:18|0.01554
01:47:18|0.015541
01:47:20|0.015541
01:47:20|0.015546
01:47:22|0.015546
01:47:24|0.015561
01:47:25|0.015578
01:47:26|0.015578
01:47:28|0.015582
01:47:29|0.015575
01:47:30|0.015578
01:47:32|0.015579
01:47:33|0.015571
01:47:34|0.015546
01:47:35|0.015546
01:47:36|0.015546
01:47:37|0.015553
01:47:38|0.015553
01:47:39|0.015542
01:47:40|0.015535
01:47:41|0.015541
01:47:42|0.015541
01:47:43|0.015541
01:47:44|0.015541
01:47:45|0.015544
01:47:46|0.015544
01:47:47|0.01555
01:47:48|0.01555
01:47:49|0.01555
01:47:50|0.015555
01:47:51|0.015555
01:47:52|0.015541
01:47:53|0.015541
01:47:54|0.015541
01:47:55|0.015545
01:47:57|0.015537
01:47:58|0.015537
01:47:59|0.015537
01:48:00|0.015537
01:48:01|0.015537
01:48:02|0.015551
01:48:02|0.015555
01:48:04|0.015555
01:48:05|0.015555
01:48:06|0.015531
01:48:07|0.015544
01:48:08|0.015544
01:48:09|0.015544
01:48:10|0.015544
01:48:11|0.015541
01:48:12|0.01554
01:48:13|0.01554
01:48:14|0.015545
01:48:15|0.015534
01:48:15|0.015534
01:48:17|0.015505
01:48:18|0.015503
01:48:19|0.015503
01:48:20|0.015503
01:48:21|0.015515
01:48:21|0.015505
01:48:23|0.015505
01:48:24|0.015505
01:48:26|0.015509
01:48:27|0.015483
01:48:28|0.015483
01:48:29|0.015499
01:48:30|0.015499
01:48:31|0.015481
01:48:32|0.015481
01:48:33|0.015495
01:48:35|0.015483
01:48:36|0.015477
01:48:37|0.015488
01:48:37|0.015488
01:48:38|0.015488
01:48:40|0.015488
01:48:41|0.015488
01:48:41|0.015488
01:48:42|0.015488
01:48:43|0.015488
01:48:45|0.015488
01:48:46|0.015488
01:48:46|0.015488
01:48:48|0.015488
01:48:49|0.015495
01:48:50|0.015499
01:48:51|0.015491
01:48:52|0.015491
01:48:53|0.015498
01:48:53|0.015498
01:48:55|0.015498
01:48:56|0.01549
01:48:57|0.015499
01:48:59|0.015501
01:48:59|0.015507
01:49:00|0.015508
01:49:01|0.015508
01:49:02|0.015508
01:49:03|0.015502
01:49:04|0.015502
01:49:05|0.015499
01:49:06|0.015499
01:49:07|0.015498
01:49:08|0.015498
01:49:09|0.01549
01:49:10|0.015491
01:49:11|0.015499
01:49:12|0.015499
01:49:13|0.015499
01:49:14|0.0155
01:49:15|0.015513
01:49:16|0.015502
01:49:17|0.015502
01:49:18|0.015499
01:49:19|0.015492
01:49:20|0.015492
01:49:21|0.015495
01:49:22|0.015481
01:49:23|0.015488
01:49:25|0.015495
01:49:27|0.015495
01:49:28|0.015495
01:49:29|0.015495
01:49:30|0.015497
01:49:30|0.015497
01:49:31|0.015497
01:49:33|0.015481
01:49:34|0.015481
01:49:35|0.015476
01:49:36|0.015477
01:49:37|0.015477
01:49:38|0.015473
01:49:39|0.015473
01:49:40|0.015482
01:49:40|0.01548
01:49:41|0.01548
01:49:43|0.015486
01:49:44|0.015486
01:49:46|0.01549
01:49:46|0.01548
01:49:47|0.01548
01:49:48|0.01548
01:49:49|0.01548
01:49:50|0.01548
01:49:51|0.015472
01:49:52|0.015472
01:49:53|0.01548
01:49:54|0.01548
01:49:55|0.015478
01:49:56|0.01546
01:49:57|0.015464
01:49:58|0.015464
01:49:59|0.015465
01:50:00|0.015466
01:50:01|0.015471
01:50:02|0.015468
01:50:04|0.015459
01:50:04|0.015459
01:50:06|0.015459
01:50:06|0.015459
01:50:08|0.015459
01:50:09|0.015459
01:50:11|0.015465
01:50:11|0.015464
01:50:13|0.015464
01:50:14|0.015464
01:50:15|0.015464
01:50:16|0.015464
01:50:17|0.015464
01:50:18|0.015471
01:50:19|0.015471
01:50:20|0.015471
01:50:21|0.015471
01:50:22|0.015474
01:50:23|0.015463
01:50:24|0.015472
01:50:25|0.015472
01:50:27|0.015464
01:50:28|0.015471
01:50:30|0.015482
01:50:31|0.015457
01:50:32|0.015471
01:50:33|0.01547
01:50:35|0.015475
01:50:36|0.015477
01:50:37|0.015479
01:50:38|0.015478
01:50:38|0.015477
01:50:39|0.015477
01:50:41|0.015477
01:50:42|0.015477
01:50:43|0.015477
01:50:44|0.015477
01:50:44|0.015477
01:50:46|0.015477
01:50:47|0.015477
01:50:48|0.015477
01:50:49|0.015483
01:50:50|0.015484
01:50:50|0.015484
01:50:51|0.015484
01:50:52|0.015485
01:50:54|0.015485
01:50:55|0.015485
01:50:55|0.015485
01:50:58|0.015485
01:50:58|0.015484
01:50:59|0.015484
01:51:00|0.015494
01:51:01|0.015494
01:51:02|0.015494
01:51:03|0.015494
01:51:04|0.015469
01:51:05|0.015469
01:51:06|0.015477
01:51:07|0.015465
01:51:08|0.015464
01:51:09|0.015461
01:51:10|0.015468
01:51:11|0.015468
01:51:12|0.015468
01:51:13|0.015456
01:51:14|0.015464
01:51:16|0.015455
01:51:16|0.01545
01:51:17|0.01545
01:51:18|0.01545
01:51:19|0.01545
01:51:20|0.015449
01:51:21|0.015454
01:51:22|0.015454
01:51:23|0.015454
01:51:24|0.01545
01:51:26|0.015477
01:51:28|0.015477
01:51:29|0.015449
01:51:31|0.01545
01:51:32|0.015456
01:51:33|0.015456
01:51:34|0.015461
01:51:35|0.015454
01:51:37|0.015447
01:51:38|0.015449
01:51:39|0.015449
01:51:40|0.015451
01:51:40|0.015451
01:51:42|0.015451
01:51:42|0.015451
01:51:44|0.015458
01:51:45|0.015458
01:51:45|0.015468
01:51:46|0.015476
01:51:48|0.015471
01:51:49|0.015486
01:51:50|0.01548
01:51:51|0.01548
01:51:52|0.015475
01:51:53|0.015475
01:51:54|0.015475
01:51:55|0.015481
01:51:56|0.015479
01:51:57|0.015472
01:51:58|0.015479
01:51:59|0.015479
01:52:00|0.015469
01:52:01|0.015468
01:52:02|0.015476
01:52:03|0.015465
01:52:04|0.015465
01:52:05|0.015465
01:52:06|0.015467
01:52:07|0.015462
01:52:08|0.015469
01:52:09|0.015485
01:52:10|0.015472
01:52:11|0.015472
01:52:12|0.015472
01:52:13|0.015473
01:52:14|0.015469
01:52:15|0.015462
01:52:16|0.015462
01:52:17|0.015467
01:52:18|0.01549
01:52:19|0.015477
01:52:20|0.015477
01:52:21|0.015488
01:52:22|0.015478
01:52:23|0.015485
01:52:24|0.015485
01:52:25|0.015485
01:52:27|0.015473
01:52:29|0.015478
01:52:31|0.015478
01:52:32|0.015469
01:52:33|0.015471
01:52:35|0.015471
01:52:36|0.01547
01:52:36|0.015469
01:52:38|0.015469
01:52:39|0.015469
01:52:39|0.015469
01:52:41|0.015464
01:52:42|0.015466
01:52:43|0.015466
01:52:43|0.015476
01:52:45|0.015476
01:52:46|0.015475
01:52:47|0.015475
01:52:48|0.015462
01:52:48|0.015462
01:52:50|0.015466
01:52:51|0.015474
01:52:52|0.015468
01:52:53|0.015462
01:52:54|0.015468
01:52:55|0.015468
01:52:56|0.015468
01:52:57|0.015484
01:52:58|0.015469
01:52:59|0.015469
01:53:00|0.015469
01:53:01|0.015469
01:53:02|0.015463
01:53:03|0.015463
01:53:04|0.015463
01:53:05|0.015463
01:53:06|0.015456
01:53:07|0.015456
01:53:08|0.015455
01:53:09|0.015451
01:53:11|0.01544
01:53:11|0.015438
01:53:12|0.015437
01:53:14|0.015436
01:53:14|0.01543
01:53:15|0.015428
01:53:17|0.015413
01:53:18|0.015415
01:53:19|0.015413
01:53:20|0.015419
01:53:20|0.015413
01:53:21|0.01542
01:53:23|0.015436
01:53:23|0.015444
01:53:25|0.015448
01:53:26|0.015448
01:53:26|0.015451
01:53:28|0.015455
01:53:30|0.015455
01:53:30|0.015454
01:53:32|0.015454
01:53:33|0.015454
01:53:34|0.015454
01:53:36|0.015441
01:53:37|0.01543
01:53:37|0.01543
01:53:38|0.015442
01:53:40|0.015434
01:53:40|0.015426
01:53:42|0.015426
01:53:43|0.015426
01:53:43|0.01543
01:53:45|0.01543
01:53:46|0.01543
01:53:47|0.01543
01:53:48|0.01543
01:53:49|0.01543
01:53:49|0.015441
01:53:50|0.015452
01:53:52|0.015452
01:53:53|0.015447
01:53:54|0.015452
01:53:55|0.015452
01:53:56|0.015452
01:53:57|0.015452
01:53:58|0.015443
01:53:59|0.015442
01:54:00|0.015442
01:54:01|0.015442
01:54:02|0.015442
01:54:03|0.015442
01:54:04|0.015442
01:54:05|0.015442
01:54:07|0.015433
01:54:07|0.015433
01:54:09|0.015445
01:54:09|0.015445
01:54:10|0.01544
01:54:12|0.01544
01:54:13|0.01544
01:54:14|0.015442
01:54:15|0.015442
01:54:16|0.015442
01:54:17|0.015442
01:54:18|0.015442
01:54:19|0.015441
01:54:20|0.015436
01:54:21|0.015439
01:54:22|0.015439
01:54:23|0.015433
01:54:24|0.015433
01:54:25|0.015433
01:54:26|0.01544
01:54:27|0.01544
01:54:28|0.01544
01:54:29|0.01544
01:54:30|0.015442
01:54:31|0.015441
01:54:32|0.015441
01:54:33|0.015441
01:54:34|0.015438
01:54:36|0.015438
01:54:37|0.015438
01:54:38|0.015438
01:54:39|0.015438
01:54:40|0.015433
01:54:41|0.015433
01:54:42|0.015433
01:54:43|0.015435
01:54:44|0.015427
01:54:46|0.015427
01:54:46|0.015427
01:54:48|0.015427
01:54:48|0.015427
01:54:49|0.015431
01:54:50|0.015431
01:54:52|0.015431
01:54:53|0.015431
01:54:53|0.015431
01:54:55|0.015431
01:54:56|0.015432
01:54:56|0.015432
01:54:58|0.015426
01:54:58|0.015426
01:55:00|0.01542
01:55:01|0.015401
01:55:02|0.015401
01:55:03|0.015388
01:55:03|0.015387
01:55:05|0.015387
01:55:06|0.015387
01:55:07|0.015387
01:55:07|0.015391
01:55:09|0.015391
01:55:10|0.015391
01:55:11|0.015399
01:55:12|0.015399
01:55:13|0.015399
01:55:14|0.015399
01:55:15|0.015399
01:55:15|0.015389
01:55:16|0.015389
01:55:18|0.015399
01:55:20|0.0154
01:55:20|0.0154
01:55:21|0.0154
01:55:23|0.0154
01:55:23|0.0154
01:55:25|0.0154
01:55:25|0.015395
01:55:26|0.015395
01:55:27|0.015395
01:55:29|0.015395
01:55:31|0.015389
01:55:32|0.015395
01:55:33|0.015379
01:55:34|0.015378
01:55:36|0.015378
01:55:36|0.015394
01:55:38|0.015395
01:55:39|0.015395
01:55:39|0.0154
01:55:40|0.015396
01:55:41|0.015396
01:55:42|0.0154
01:55:43|0.015398
01:55:44|0.015398
01:55:46|0.015398
01:55:47|0.0154
01:55:47|0.0154
01:55:49|0.0154
01:55:50|0.0154
01:55:50|0.01539
01:55:51|0.01539
01:55:52|0.0154
01:55:54|0.0154
01:55:54|0.0154
01:55:56|0.0154
01:55:57|0.0154
01:55:58|0.0154
01:55:59|0.0154
01:56:00|0.0154
01:56:01|0.0154
01:56:02|0.0154
01:56:03|0.015398
01:56:03|0.015399
01:56:05|0.0154
01:56:06|0.015398
01:56:07|0.015414
01:56:08|0.015415
01:56:09|0.015405
01:56:10|0.015404
01:56:12|0.0154
01:56:13|0.015405
01:56:13|0.015403
01:56:14|0.015403
01:56:15|0.015402
01:56:16|0.015402
01:56:17|0.015408
01:56:18|0.015408
01:56:20|0.015402
01:56:21|0.015402
01:56:21|0.015402
01:56:22|0.015405
01:56:23|0.015409
01:56:25|0.015409
01:56:25|0.015409
01:56:26|0.015409
01:56:27|0.015409
01:56:28|0.015404
01:56:29|0.015405
01:56:32|0.015405
01:56:33|0.0154
01:56:34|0.0154
01:56:34|0.0154
01:56:35|0.0154
01:56:37|0.0154
01:56:38|0.015395
01:56:38|0.015395
01:56:40|0.015395
01:56:42|0.015392
01:56:43|0.015392
01:56:44|0.015392
01:56:45|0.015386
01:56:46|0.015386
01:56:47|0.015384
01:56:48|0.015384
01:56:49|0.015385
01:56:51|0.015389
01:56:51|0.015379
01:56:52|0.015379
01:56:53|0.015401
01:56:54|0.015392
01:56:55|0.015392
01:56:56|0.015392
01:56:57|0.015392
01:56:58|0.015394
01:56:59|0.015386
01:57:00|0.01538
01:57:01|0.015383
01:57:02|0.015383
01:57:03|0.015372
01:57:04|0.015363
01:57:05|0.015362
01:57:07|0.015367
01:57:08|0.015368
01:57:09|0.015378
01:57:09|0.015372
01:57:10|0.015377
01:57:12|0.015377
01:57:13|0.015379
01:57:14|0.015387
01:57:15|0.015386
01:57:16|0.015378
01:57:17|0.015389
01:57:17|0.015375
01:57:19|0.015375
01:57:19|0.015377
01:57:20|0.015378
01:57:22|0.015378
01:57:23|0.015379
01:57:23|0.015379
01:57:25|0.015379
01:57:26|0.015352
01:57:26|0.01536
01:57:27|0.015281
01:57:29|0.015312
01:57:30|0.015351
01:57:31|0.015351
01:57:33|0.01534
01:57:35|0.015336
01:57:36|0.015341
01:57:37|0.015339
01:57:38|0.01533
01:57:39|0.015337
01:57:40|0.015322
01:57:41|0.015322
01:57:42|0.015321
01:57:43|0.015315
01:57:44|0.015314
01:57:46|0.01531
01:57:46|0.015323
01:57:47|0.015323
01:57:48|0.015323
01:57:49|0.015312
01:57:50|0.015323
01:57:51|0.015323
01:57:52|0.015323
01:57:53|0.015313
01:57:54|0.015313
01:57:55|0.015313
01:57:56|0.015313
01:57:57|0.015313
01:57:58|0.015322
01:57:59|0.015322
01:58:01|0.015322
01:58:02|0.015322
01:58:04|0.015321
01:58:04|0.015321
01:58:05|0.015321
01:58:06|0.015323
01:58:07|0.015323
01:58:08|0.01534
01:58:09|0.015329
01:58:10|0.015327
01:58:11|0.015335
01:58:12|0.015335
01:58:13|0.015335
01:58:14|0.01533
01:58:15|0.01533
01:58:16|0.01533
01:58:17|0.01533
01:58:18|0.01533
01:58:19|0.015342
01:58:20|0.015338
01:58:21|0.015338
01:58:22|0.015329
01:58:24|0.015339
01:58:25|0.015339
01:58:25|0.015341
01:58:26|0.015341
01:58:28|0.015341
01:58:29|0.015333
01:58:29|0.015333
01:58:30|0.015333
01:58:31|0.015336
01:58:33|0.015333
01:58:34|0.015333
01:58:36|0.015333
01:58:37|0.015328
01:58:38|0.015328
01:58:39|0.015329
01:58:40|0.015329
01:58:42|0.015329
01:58:43|0.015329
01:58:45|0.015321
01:58:45|0.015321
01:58:46|0.015321
01:58:47|0.015321
01:58:48|0.015321
01:58:49|0.015321
01:58:50|0.015319
01:58:52|0.015323
01:58:52|0.015323
01:58:53|0.015324
01:58:54|0.015324
01:58:55|0.015324
01:58:56|0.015324
01:58:57|0.015324
01:58:59|0.015318
01:58:59|0.015318
01:59:01|0.015318
01:59:01|0.015318
01:59:03|0.015311
01:59:03|0.015311
01:59:05|0.015323
01:59:06|0.015323
01:59:06|0.015323
01:59:08|0.015315
01:59:08|0.015322
01:59:09|0.015322
01:59:10|0.015324
01:59:11|0.015329
01:59:12|0.015337
01:59:14|0.015353
01:59:15|0.015353
01:59:16|0.015353
01:59:16|0.015356
01:59:17|0.015362
01:59:18|0.01535
01:59:19|0.01535
01:59:20|0.015351
01:59:21|0.015348
01:59:22|0.015347
01:59:24|0.015347
01:59:24|0.015348
01:59:26|0.015348
01:59:27|0.015348
01:59:28|0.015348
01:59:28|0.015359
01:59:30|0.015359
01:59:30|0.015359
01:59:32|0.015359
01:59:33|0.015356
01:59:34|0.015348
01:59:35|0.015348
01:59:37|0.015361
01:59:38|0.015347
01:59:39|0.015361
01:59:40|0.015359
01:59:41|0.015348
01:59:42|0.015348
01:59:44|0.015347
01:59:44|0.015358
01:59:45|0.015348
01:59:47|0.015354
01:59:48|0.015363
01:59:49|0.015349
01:59:50|0.015348
01:59:51|0.015357
01:59:52|0.015348
01:59:53|0.015348
01:59:54|0.015349
01:59:55|0.015349
01:59:56|0.015349
01:59:57|0.015348
01:59:58|0.015343
01:59:59|0.015343
02:00:00|0.015355
02:00:01|0.015355
02:00:02|0.015355
02:00:03|0.015352
02:00:03|0.015356
02:00:05|0.015352
02:00:05|0.015348
02:00:07|0.015348
02:00:09|0.015348
02:00:09|0.015341
02:00:10|0.015341
02:00:11|0.015345
02:00:12|0.015342
02:00:13|0.015332
02:00:14|0.015332
02:00:15|0.015341
02:00:16|0.015341
02:00:17|0.01534
02:00:18|0.015341
02:00:19|0.015341
02:00:20|0.015341
02:00:21|0.015347
02:00:22|0.015347
02:00:23|0.015347
02:00:24|0.015347
02:00:25|0.015339
02:00:26|0.015344
02:00:27|0.015344
02:00:28|0.015345
02:00:29|0.015347
02:00:30|0.015353
02:00:31|0.015353
02:00:32|0.015352
02:00:33|0.015352
02:00:35|0.015352
02:00:37|0.015353
02:00:39|0.015353
02:00:40|0.015358
02:00:41|0.015344
02:00:42|0.015344
02:00:43|0.015348
02:00:44|0.01535
02:00:45|0.01535
02:00:46|0.015351
02:00:47|0.015357
02:00:48|0.015348
02:00:49|0.015348
02:00:50|0.015348
02:00:51|0.015348
02:00:52|0.015351
02:00:53|0.01535
02:00:54|0.01535
02:00:55|0.01535
02:00:56|0.015359
02:00:57|0.015356
02:00:58|0.015349
02:00:59|0.015347
02:01:00|0.015343
02:01:01|0.015349
02:01:02|0.015349
02:01:03|0.015349
02:01:04|0.015351
02:01:05|0.015351
02:01:06|0.015346
02:01:07|0.015336
02:01:08|0.015339
02:01:09|0.015328
02:01:10|0.015328
02:01:11|0.015328
02:01:12|0.015329
02:01:13|0.015329
02:01:14|0.015334
02:01:15|0.015334
02:01:16|0.015325
02:01:17|0.015325
02:01:18|0.015317
02:01:19|0.015337
02:01:20|0.015328
02:01:21|0.015336
02:01:22|0.015336
02:01:23|0.015336
02:01:24|0.015336
02:01:25|0.015332
02:01:26|0.015346
02:01:27|0.015367
02:01:28|0.015354
02:01:29|0.015365
02:01:30|0.015387
02:01:31|0.015393
02:01:32|0.015403
02:01:33|0.015395
02:01:34|0.015391
02:01:36|0.015391
02:01:37|0.015387
02:01:39|0.015405
02:01:40|0.015405
02:01:40|0.015391
02:01:42|0.015391
02:01:42|0.015393
02:01:44|0.015393
02:01:45|0.015393
02:01:46|0.015393
02:01:47|0.015393
02:01:48|0.015393
02:01:49|0.01538
02:01:50|0.01538
02:01:51|0.015378
02:01:52|0.015377
02:01:53|0.015377
02:01:53|0.015376
02:01:55|0.015376
02:01:57|0.015386
02:01:57|0.015385
02:01:58|0.015371
02:01:59|0.015371
02:02:00|0.015371
02:02:01|0.01537
02:02:02|0.015375
02:02:03|0.015375
02:02:04|0.015371
02:02:06|0.015371
02:02:07|0.015371
02:02:08|0.015366
02:02:09|0.015371
02:02:10|0.015371
02:02:11|0.015356
02:02:12|0.015371
02:02:13|0.015371
02:02:14|0.015371
02:02:15|0.015366
02:02:16|0.015366
02:02:16|0.015364
02:02:18|0.015367
02:02:19|0.015367
02:02:20|0.015363
02:02:21|0.015363
02:02:22|0.015363
02:02:23|0.015361
02:02:24|0.015365
02:02:24|0.015365
02:02:26|0.015365
02:02:26|0.015365
02:02:28|0.015387
02:02:29|0.015387
02:02:29|0.015395
02:02:31|0.01539
02:02:31|0.01539
02:02:33|0.015404
02:02:34|0.015404
02:02:35|0.015404
02:02:35|0.015403
02:02:38|0.01539
02:02:39|0.01541
02:02:41|0.015407
02:02:42|0.015407
02:02:44|0.0154
02:02:45|0.0154
02:02:46|0.015401
02:02:47|0.015401
02:02:48|0.015401
02:02:49|0.015401
02:02:50|0.015401
02:02:51|0.015399
02:02:53|0.015401
02:02:54|0.015401
02:02:55|0.0154
02:02:56|0.0154
02:02:57|0.015399
02:02:58|0.0154
02:02:59|0.0154
02:03:00|0.0154
02:03:01|0.015401
02:03:02|0.015407
02:03:03|0.015399
02:03:05|0.015391
02:03:05|0.015402
02:03:06|0.015402
02:03:08|0.01539
02:03:09|0.01539
02:03:10|0.01539
02:03:10|0.01539
02:03:12|0.01539
02:03:12|0.01539
02:03:14|0.015425
02:03:15|0.015426
02:03:15|0.015442
02:03:17|0.01545
02:03:17|0.015456
02:03:19|0.015469
02:03:20|0.015471
02:03:21|0.015483
02:03:22|0.015487
02:03:22|0.015474
02:03:24|0.015473
02:03:25|0.015448
02:03:26|0.015447
02:03:26|0.015468
02:03:28|0.015468
02:03:29|0.015495
02:03:30|0.015499
02:03:31|0.015485
02:03:32|0.015485
02:03:33|0.015485
02:03:34|0.015485
02:03:35|0.015497
02:03:36|0.015499
02:03:37|0.015497
02:03:39|0.015487
02:03:40|0.0155
02:03:41|0.015494
02:03:42|0.015494
02:03:44|0.015492
02:03:45|0.015489
02:03:46|0.015489
02:03:48|0.01549
02:03:48|0.01549
02:03:50|0.01549
02:03:51|0.015493
02:03:52|0.015496
02:03:53|0.015496
02:03:54|0.015492
02:03:54|0.015492
02:03:55|0.0155
02:03:56|0.015493
02:03:58|0.015493
02:03:59|0.015514
02:04:00|0.01552
02:04:01|0.015531
02:04:02|0.015542
02:04:03|0.015531
02:04:04|0.015538
02:04:05|0.015533
02:04:06|0.015526
02:04:07|0.015511
02:04:08|0.015502
02:04:09|0.015522
02:04:10|0.01552
02:04:11|0.015526
02:04:12|0.015536
02:04:13|0.015541
02:04:14|0.01555
02:04:15|0.015542
02:04:16|0.01555
02:04:17|0.015548
02:04:17|0.015548
02:04:19|0.015547
02:04:19|0.015548
02:04:21|0.015559
02:04:22|0.015577
02:04:23|0.015575
02:04:24|0.015585
02:04:24|0.015585
02:04:26|0.015585
02:04:26|0.015569
02:04:28|0.015584
02:04:29|0.015576
02:04:29|0.015589
02:04:31|0.015585
02:04:32|0.0156
02:04:33|0.0156
02:04:34|0.015594
02:04:35|0.015586
02:04:36|0.015597
02:04:37|0.015597
02:04:38|0.015597
02:04:40|0.015585
02:04:41|0.015597
02:04:43|0.015587
02:04:43|0.015581
02:04:45|0.015589
02:04:46|0.015574
02:04:47|0.015558
02:04:48|0.015536
02:04:50|0.015539
02:04:51|0.015542
02:04:52|0.015543
02:04:53|0.015541
02:04:54|0.01554
02:04:56|0.015544
02:04:57|0.015545
02:04:57|0.015513
02:04:58|0.015551
02:05:00|0.015551
02:05:00|0.015542
02:05:01|0.015542
02:05:04|0.015542
02:05:04|0.015556
02:05:05|0.015545
02:05:06|0.015557
02:05:07|0.01557
02:05:08|0.015572
02:05:09|0.015584
02:05:10|0.015572
02:05:11|0.015579
02:05:12|0.015598
02:05:13|0.015609
02:05:14|0.015593
02:05:15|0.015606
02:05:16|0.01561
02:05:17|0.0156
02:05:18|0.015598
02:05:19|0.015573
02:05:20|0.015573
02:05:21|0.015577
02:05:22|0.015586
02:05:24|0.015581
02:05:25|0.015581
02:05:26|0.01558
02:05:26|0.015578
02:05:28|0.015581
02:05:29|0.015586
02:05:30|0.015586
02:05:30|0.015571
02:05:32|0.015566
02:05:32|0.015583
02:05:34|0.015574
02:05:35|0.015581
02:05:36|0.015581
02:05:37|0.015581
02:05:38|0.015579
02:05:38|0.015587
02:05:41|0.01558
02:05:42|0.0156
02:05:43|0.015601
02:05:45|0.015601
02:05:45|0.015601
02:05:47|0.015601
02:05:48|0.0156
02:05:49|0.015592
02:05:50|0.015598
02:05:52|0.015584
02:05:52|0.015589
02:05:54|0.015589
02:05:55|0.015589
02:05:56|0.015589
02:05:58|0.015605
02:05:59|0.015588
02:05:59|0.015614
02:06:01|0.015618
02:06:02|0.015626
02:06:03|0.01562
02:06:04|0.01562
02:06:05|0.015621
02:06:06|0.015607
02:06:07|0.015644
02:06:08|0.015643
02:06:09|0.015647
02:06:10|0.01565
02:06:11|0.015653
02:06:12|0.015647
02:06:13|0.015652
02:06:14|0.015637
02:06:15|0.015656
02:06:16|0.015673
02:06:17|0.015679
02:06:18|0.015683
02:06:19|0.015667
02:06:20|0.015692
02:06:21|0.015712
02:06:22|0.015705
02:06:23|0.015698
02:06:24|0.015704
02:06:25|0.015695
02:06:26|0.0157
02:06:27|0.015686
02:06:28|0.015657
02:06:29|0.015637
02:06:30|0.015658
02:06:31|0.015666
02:06:33|0.015665
02:06:33|0.015665
02:06:34|0.015665
02:06:36|0.015665
02:06:37|0.015666
02:06:38|0.015666
02:06:38|0.015664
02:06:39|0.015664
02:06:41|0.015652
02:06:43|0.015661
02:06:44|0.015659
02:06:44|0.015657
02:06:46|0.015657
02:06:47|0.015657
02:06:49|0.01566
02:06:49|0.015651
02:06:51|0.015661
02:06:52|0.01566
02:06:53|0.01566
02:06:55|0.01566
02:06:56|0.015655
02:06:58|0.015658
02:06:58|0.015656
02:06:59|0.01565
02:07:00|0.01564
02:07:01|0.015652
02:07:02|0.015645
02:07:03|0.015647
02:07:04|0.015637
02:07:05|0.015637
02:07:06|0.015637
02:07:07|0.01565
02:07:08|0.01565
02:07:09|0.015645
02:07:10|0.015632
02:07:11|0.015644
02:07:12|0.015645
02:07:13|0.015622
02:07:14|0.0156
02:07:15|0.015604
02:07:16|0.015609
02:07:17|0.015609
02:07:18|0.015615
02:07:19|0.015618
02:07:20|0.0156
02:07:21|0.0156
02:07:22|0.01558
02:07:23|0.015595
02:07:24|0.015599
02:07:25|0.015599
02:07:26|0.015584
02:07:27|0.015583
02:07:28|0.015583
02:07:29|0.015592
02:07:30|0.015576
02:07:31|0.015576
02:07:32|0.015586
02:07:33|0.015586
02:07:34|0.015577
02:07:35|0.015599
02:07:36|0.015598
02:07:37|0.015598
02:07:38|0.015598
02:07:39|0.015598
02:07:40|0.015579
02:07:42|0.015568
02:07:44|0.015568
02:07:45|0.015592
02:07:47|0.01559
02:07:48|0.015592
02:07:48|0.015598
02:07:49|0.015597
02:07:50|0.015597
02:07:51|0.0156
02:07:52|0.0156
02:07:54|0.0156
02:07:55|0.0156
02:07:56|0.0156
02:07:57|0.0156
02:07:58|0.0156
02:07:59|0.015636
02:08:01|0.015628
02:08:01|0.015628
02:08:02|0.015628
02:08:03|0.015651
02:08:05|0.015651
02:08:05|0.015642
02:08:06|0.01564
02:08:08|0.015641
02:08:08|0.015647
02:08:09|0.015641
02:08:10|0.015644
02:08:11|0.015641
02:08:12|0.015641
02:08:13|0.015653
02:08:14|0.015655
02:08:15|0.015655
02:08:16|0.015656
02:08:17|0.015652
02:08:18|0.015658
02:08:19|0.01564
02:08:20|0.015628
02:08:21|0.015628
02:08:22|0.015633
02:08:23|0.015633
02:08:24|0.015639
02:08:25|0.01564
02:08:26|0.015642
02:08:27|0.015642
02:08:28|0.015641
02:08:29|0.01564
02:08:30|0.01564
02:08:31|0.01564
02:08:32|0.015647
02:08:33|0.015649
02:08:34|0.015649
02:08:35|0.015657
02:08:36|0.015653
02:08:37|0.01565
02:08:38|0.015646
02:08:39|0.015629
02:08:40|0.015636
02:08:41|0.015636
02:08:43|0.01562
02:08:45|0.01562
02:08:46|0.015621
02:08:47|0.015621
02:08:48|0.015623
02:08:49|0.015621
02:08:51|0.015611
02:08:51|0.015604
02:08:52|0.015606
02:08:53|0.015597
02:08:54|0.015596
02:08:56|0.015591
02:08:56|0.0156
02:08:58|0.0156
02:08:58|0.0156
02:08:59|0.015607
02:09:00|0.015607
02:09:02|0.015615
02:09:02|0.015601
02:09:04|0.0156
02:09:05|0.015613
02:09:06|0.015613
02:09:07|0.015613
02:09:08|0.015609
02:09:09|0.015607
02:09:10|0.015606
02:09:11|0.015596
02:09:12|0.015595
02:09:14|0.0156
02:09:15|0.015613
02:09:16|0.015613
02:09:17|0.015613
02:09:18|0.015613
02:09:19|0.015619
02:09:20|0.015617
02:09:21|0.015635
02:09:22|0.015623
02:09:23|0.015623
02:09:24|0.015634
02:09:25|0.015623
02:09:26|0.015633
02:09:27|0.015633
02:09:28|0.015631
02:09:29|0.015631
02:09:30|0.015635
02:09:31|0.015645
02:09:32|0.015642
02:09:33|0.015642
02:09:34|0.015642
02:09:35|0.015642
02:09:36|0.015637
02:09:37|0.015637
02:09:38|0.015642
02:09:39|0.015642
02:09:40|0.01564
02:09:41|0.015649
02:09:42|0.015643
02:09:43|0.015651
02:09:45|0.015651
02:09:46|0.015662
02:09:48|0.015652
02:09:49|0.015663
02:09:50|0.015663
02:09:51|0.015666
02:09:52|0.015666
02:09:53|0.015666
02:09:54|0.015665
02:09:55|0.015662
02:09:56|0.015662
02:09:57|0.015654
02:09:58|0.015654
02:10:00|0.015664
02:10:01|0.015654
02:10:02|0.015657
02:10:03|0.015657
02:10:04|0.015667
02:10:05|0.015668
02:10:06|0.015677
02:10:07|0.015677
02:10:07|0.01567
02:10:09|0.015686
02:10:09|0.0157
02:10:11|0.015708
02:10:12|0.015708
02:10:13|0.015711
02:10:13|0.015713
02:10:14|0.01572
02:10:16|0.01572
02:10:17|0.015719
02:10:17|0.01573
02:10:18|0.015738
02:10:20|0.015745
02:10:21|0.015748
02:10:21|0.015748
02:10:22|0.015719
02:10:24|0.015741
02:10:25|0.015732
02:10:25|0.015736
02:10:26|0.015709
02:10:27|0.015743
02:10:29|0.015736
02:10:30|0.015732
02:10:31|0.015736
02:10:32|0.015737
02:10:32|0.015754
02:10:33|0.01575
02:10:34|0.01575
02:10:36|0.01575
02:10:36|0.015742
02:10:37|0.015742
02:10:38|0.01575
02:10:39|0.01575
02:10:41|0.015749
02:10:42|0.01575
02:10:42|0.01575
02:10:43|0.01576
02:10:45|0.01576
02:10:47|0.015751
02:10:48|0.015778
02:10:49|0.015773
02:10:50|0.01579
02:10:52|0.0158
02:10:53|0.0158
02:10:54|0.015785
02:10:55|0.015799
02:10:57|0.015796
02:10:59|0.015796
02:10:59|0.015795
02:11:00|0.015805
02:11:02|0.015818
02:11:03|0.015842
02:11:05|0.015855
02:11:05|0.015826
02:11:06|0.015824
02:11:07|0.015828
02:11:08|0.015796
02:11:09|0.015803
02:11:10|0.015803
02:11:12|0.015778
02:11:13|0.015757
02:11:14|0.015798
02:11:15|0.015781
02:11:16|0.015788
02:11:17|0.0158
02:11:18|0.015801
02:11:19|0.0158
02:11:20|0.0158
02:11:21|0.015793
02:11:22|0.015799
02:11:23|0.015797
02:11:24|0.015801
02:11:25|0.015794
02:11:26|0.015796
02:11:27|0.015789
02:11:28|0.015779
02:11:29|0.015775
02:11:30|0.015764
02:11:31|0.015744
02:11:32|0.015741
02:11:33|0.015741
02:11:34|0.015731
02:11:35|0.015731
02:11:36|0.015731
02:11:37|0.015731
02:11:38|0.015742
02:11:39|0.015725
02:11:40|0.015734
02:11:41|0.01574
02:11:42|0.01574
02:11:43|0.01574
02:11:44|0.015745
02:11:45|0.015744
02:11:47|0.015745
02:11:48|0.015745
02:11:49|0.015756
02:11:51|0.015767
02:11:53|0.015778
02:11:55|0.015778
02:11:55|0.015777
02:11:56|0.015768
02:11:57|0.015777
02:11:58|0.01577
02:11:59|0.01577
02:12:01|0.015788
02:12:02|0.015786
02:12:03|0.015786
02:12:04|0.015786
02:12:06|0.015786
02:12:06|0.015786
02:12:07|0.015795
02:12:09|0.0158
02:12:10|0.015807
02:12:11|0.015802
02:12:12|0.015813
02:12:12|0.015813
02:12:14|0.015806
02:12:14|0.015815
02:12:16|0.015818
02:12:17|0.015818
02:12:18|0.015815
02:12:19|0.015817
02:12:20|0.015819
02:12:21|0.015815
02:12:22|0.015815
02:12:22|0.015815
02:12:23|0.015819
02:12:25|0.015819
02:12:26|0.015849
02:12:26|0.015855
02:12:28|0.015878
02:12:29|0.015887
02:12:30|0.015891
02:12:31|0.015896
02:12:32|0.015886
02:12:33|0.015889
02:12:34|0.015885
02:12:35|0.015879
02:12:35|0.015887
02:12:37|0.01589
02:12:38|0.01589
02:12:39|0.015894
02:12:40|0.015894
02:12:41|0.015893
02:12:42|0.015898
02:12:43|0.015894
02:12:44|0.015918
02:12:45|0.015906
02:12:46|0.015906
02:12:47|0.015914
02:12:49|0.01591
02:12:50|0.015913
02:12:51|0.015914
02:12:52|0.015914
02:12:53|0.01594
02:12:55|0.015938
02:12:55|0.015929
02:12:56|0.015937
02:12:58|0.015948
02:12:59|0.015929
02:12:59|0.0159
02:13:01|0.015886
02:13:03|0.0159
02:13:03|0.015898
02:13:04|0.015882
02:13:05|0.015838
02:13:06|0.015864
02:13:07|0.015861
02:13:08|0.015869
02:13:09|0.015868
02:13:10|0.015868
02:13:11|0.015868
02:13:12|0.015865
02:13:13|0.015855
02:13:14|0.015855
02:13:15|0.015853
02:13:17|0.015855
02:13:17|0.015855
02:13:18|0.015863
02:13:19|0.015872
02:13:20|0.0159
02:13:21|0.015894
02:13:22|0.015892
02:13:23|0.0159
02:13:24|0.015901
02:13:25|0.015902
02:13:26|0.015919
02:13:27|0.015916
02:13:28|0.015917
02:13:29|0.015912
02:13:30|0.015923
02:13:31|0.015931
02:13:32|0.01592
02:13:33|0.015912
02:13:34|0.015908
02:13:35|0.015912
02:13:36|0.015913
02:13:37|0.015913
02:13:38|0.015912
02:13:39|0.015895
02:13:40|0.015894
02:13:41|0.015876
02:13:42|0.015872
02:13:43|0.015887
02:13:44|0.015881
02:13:45|0.015884
02:13:46|0.015884
02:13:48|0.015885
02:13:50|0.015884
02:13:51|0.015897
02:13:52|0.015862
02:13:53|0.015884
02:13:54|0.015881
02:13:55|0.015873
02:13:56|0.015887
02:13:57|0.015887
02:13:58|0.015886
02:13:59|0.015888
02:14:00|0.01588
02:14:01|0.015888
02:14:02|0.01588
02:14:03|0.015892
02:14:04|0.015864
02:14:05|0.015858
02:14:06|0.015869
02:14:07|0.015877
02:14:08|0.015876
02:14:09|0.015887
02:14:10|0.01589
02:14:11|0.015886
02:14:12|0.015878
02:14:13|0.015865
02:14:14|0.015865
02:14:15|0.015861
02:14:16|0.015855
02:14:17|0.015871
02:14:18|0.015859
02:14:18|0.015856
02:14:20|0.015823
02:14:21|0.015827
02:14:22|0.015823
02:14:23|0.015822
02:14:24|0.015819
02:14:24|0.0158
02:14:26|0.015801
02:14:27|0.015808
02:14:28|0.015808
02:14:29|0.015808
02:14:30|0.015852
02:14:32|0.015821
02:14:32|0.015816
02:14:34|0.015827
02:14:34|0.015835
02:14:35|0.015834
02:14:37|0.015825
02:14:37|0.015819
02:14:38|0.01583
02:14:39|0.015826
02:14:40|0.01582
02:14:41|0.01582
02:14:42|0.015834
02:14:43|0.015836
02:14:44|0.015836
02:14:46|0.015842
02:14:46|0.015843
02:14:47|0.015835
02:14:48|0.015826
02:14:49|0.015819
02:14:50|0.015779
02:14:52|0.015788
02:14:53|0.015738
02:14:55|0.015751
02:14:56|0.015745
02:14:57|0.015761
02:14:58|0.015761
02:14:59|0.015779
02:15:00|0.015768
02:15:01|0.01579
02:15:02|0.015779
02:15:03|0.015803
02:15:04|0.015788
02:15:05|0.015789
02:15:06|0.01578
02:15:08|0.01578
02:15:10|0.015792
02:15:10|0.015796
02:15:12|0.015795
02:15:12|0.01577
02:15:13|0.015779
02:15:14|0.015779
02:15:15|0.015775
02:15:17|0.015776
02:15:18|0.015761
02:15:18|0.015762
02:15:19|0.015774
02:15:21|0.015763
02:15:21|0.015761
02:15:22|0.015735
02:15:24|0.015734
02:15:24|0.015737
02:15:25|0.015752
02:15:26|0.015764
02:15:27|0.015771
02:15:29|0.015764
02:15:29|0.015764
02:15:30|0.015764
02:15:31|0.01576
02:15:33|0.015756
02:15:34|0.015756
02:15:35|0.015749
02:15:35|0.015734
02:15:36|0.015723
02:15:37|0.015719
02:15:38|0.01573
02:15:40|0.015753
02:15:41|0.015737
02:15:42|0.015743
02:15:42|0.015751
02:15:43|0.015738
02:15:44|0.015738
02:15:45|0.015744
02:15:47|0.015744
02:15:47|0.01575
02:15:48|0.015752
02:15:50|0.015732
02:15:51|0.015723
02:15:53|0.015713
02:15:54|0.0157
02:15:56|0.015719
02:15:57|0.015731
02:15:58|0.015721
02:15:59|0.015715
02:16:01|0.015715
02:16:02|0.01572
02:16:03|0.01572
02:16:04|0.015704
02:16:05|0.01572
02:16:06|0.01572
02:16:07|0.015705
02:16:08|0.015683
02:16:09|0.015686
02:16:10|0.015637
02:16:11|0.015629
02:16:12|0.015628
02:16:13|0.015635
02:16:14|0.015649
02:16:15|0.015644
02:16:16|0.01563
02:16:17|0.015636
02:16:18|0.015617
02:16:19|0.01562
02:16:20|0.015601
02:16:21|0.015593
02:16:22|0.015597
02:16:23|0.01564
02:16:24|0.01562
02:16:25|0.015643
02:16:26|0.015625
02:16:27|0.01564
02:16:28|0.015614
02:16:30|0.015616
02:16:30|0.015616
02:16:31|0.015623
02:16:32|0.015623
02:16:34|0.015639
02:16:34|0.015611
02:16:35|0.015625
02:16:37|0.015625
02:16:38|0.015628
02:16:39|0.015616
02:16:40|0.015627
02:16:41|0.015619
02:16:41|0.015619
02:16:42|0.015618
02:16:44|0.015617
02:16:45|0.015614
02:16:46|0.015624
02:16:46|0.015624
02:16:48|0.015625
02:16:49|0.015627
02:16:50|0.015627
02:16:52|0.015614
02:16:53|0.015625
02:16:54|0.015609
02:16:56|0.015618
02:16:56|0.015619
02:16:58|0.015628
02:16:59|0.015615
02:17:00|0.015618
02:17:02|0.015603
02:17:03|0.015616
02:17:04|0.015596
02:17:05|0.01561
02:17:06|0.01561
02:17:07|0.015619
02:17:08|0.01562
02:17:09|0.01562
02:17:10|0.015622
02:17:11|0.015622
02:17:12|0.015627
02:17:13|0.01561
02:17:14|0.01561
02:17:15|0.01561
02:17:16|0.015607
02:17:17|0.015621
02:17:18|0.01562
02:17:20|0.015636
02:17:21|0.015636
02:17:21|0.015625
02:17:23|0.015619
02:17:23|0.015619
02:17:24|0.015611
02:17:25|0.015611
02:17:27|0.015619
02:17:27|0.015619
02:17:29|0.015626
02:17:30|0.015633
02:17:30|0.015633
02:17:31|0.015633
02:17:32|0.015622
02:17:33|0.015619
02:17:34|0.015639
02:17:35|0.015639
02:17:37|0.015638
02:17:37|0.015638
02:17:38|0.015638
02:17:40|0.015638
02:17:40|0.015638
02:17:42|0.01564
02:17:42|0.01564
02:17:44|0.01564
02:17:44|0.015645
02:17:45|0.015645
02:17:46|0.015622
02:17:47|0.015619
02:17:49|0.015629
02:17:50|0.015629
02:17:51|0.015629
02:17:52|0.015635
02:17:54|0.015636
02:17:56|0.015629
02:17:57|0.015629
02:17:58|0.01562
02:17:59|0.01563
02:18:01|0.015606
02:18:02|0.015599
02:18:03|0.015566
02:18:04|0.015569
02:18:05|0.015569
02:18:07|0.015574
02:18:08|0.015577
02:18:09|0.01556
02:18:10|0.01556
02:18:11|0.01556
02:18:12|0.01556
02:18:14|0.01556
02:18:14|0.015578
02:18:15|0.015583
02:18:17|0.015586
02:18:18|0.015572
02:18:18|0.015578
02:18:19|0.015577
02:18:21|0.015585
02:18:21|0.015572
02:18:23|0.015562
02:18:23|0.015562
02:18:24|0.015574
02:18:26|0.015574
02:18:26|0.015556
02:18:28|0.015562
02:18:29|0.015552
02:18:30|0.015565
02:18:30|0.015562
02:18:32|0.015565
02:18:34|0.015563
02:18:34|0.015563
02:18:35|0.015563
02:18:36|0.015552
02:18:37|0.015561
02:18:39|0.015563
02:18:40|0.015567
02:18:41|0.015555
02:18:42|0.015572
02:18:43|0.015573
02:18:44|0.015573
02:18:45|0.015573
02:18:46|0.015573
02:18:47|0.015572
02:18:48|0.015563
02:18:49|0.015563
02:18:50|0.015563
02:18:51|0.015569
02:18:52|0.015591
02:18:53|0.015605
02:18:54|0.015603
02:18:55|0.015603
02:18:56|0.015602
02:18:57|0.0156
02:18:58|0.015593
02:18:59|0.015576
02:19:00|0.015572
02:19:02|0.015573
02:19:03|0.015573
02:19:03|0.015559
02:19:05|0.015559
02:19:06|0.015559
02:19:07|0.015559
02:19:07|0.015559
02:19:09|0.01557
02:19:10|0.015574
02:19:11|0.015576
02:19:12|0.015576
02:19:13|0.01557
02:19:14|0.015583
02:19:15|0.015583
02:19:16|0.015569
02:19:17|0.015572
02:19:18|0.015577
02:19:20|0.015577
02:19:21|0.015568
02:19:22|0.015582
02:19:23|0.015582
02:19:24|0.015582
02:19:25|0.015573
02:19:26|0.015582
02:19:27|0.015566
02:19:27|0.015566
02:19:29|0.015575
02:19:29|0.015579
02:19:31|0.015579
02:19:32|0.015568
02:19:33|0.015556
02:19:34|0.015556
02:19:34|0.015554
02:19:36|0.015561
02:19:37|0.015558
02:19:38|0.015552
02:19:39|0.015558
02:19:40|0.015564
02:19:40|0.015556
02:19:42|0.01556
02:19:42|0.01556
02:19:44|0.01556
02:19:45|0.015562
02:19:46|0.015561
02:19:46|0.015572
02:19:48|0.01556
02:19:49|0.015558
02:19:50|0.015558
02:19:51|0.015558
02:19:51|0.015537
02:19:52|0.015488
02:19:55|0.015497
02:19:57|0.015521
02:19:57|0.015509
02:19:59|0.015521
02:20:00|0.015523
02:20:02|0.015515
02:20:03|0.015512
02:20:03|0.0155
02:20:04|0.015514
02:20:06|0.015502
02:20:07|0.015502
02:20:08|0.0155
02:20:10|0.015512
02:20:11|0.015506
02:20:12|0.015506
02:20:13|0.015523
02:20:13|0.015522
02:20:14|0.015522
02:20:15|0.015515
02:20:17|0.015503
02:20:17|0.015503
02:20:19|0.015503
02:20:19|0.015516
02:20:21|0.015501
02:20:21|0.015511
02:20:22|0.015501
02:20:24|0.015501
02:20:24|0.015517
02:20:26|0.015517
02:20:26|0.015517
02:20:28|0.015519
02:20:28|0.01551
02:20:29|0.01551
02:20:31|0.015518
02:20:32|0.015516
02:20:33|0.015516
02:20:34|0.015516
02:20:35|0.015516
02:20:36|0.015516
02:20:37|0.015515
02:20:38|0.015515
02:20:39|0.015516
02:20:40|0.015516
02:20:41|0.015516
02:20:42|0.01551
02:20:43|0.01551
02:20:44|0.015519
02:20:45|0.015508
02:20:46|0.015508
02:20:47|0.015508
02:20:48|0.015518
02:20:49|0.015518
02:20:51|0.015519
02:20:51|0.01552
02:20:52|0.01552
02:20:53|0.015509
02:20:55|0.015514
02:20:56|0.015514
02:20:58|0.015503
02:20:59|0.015503
02:20:59|0.015503
02:21:00|0.015503
02:21:01|0.015503
02:21:03|0.015508
02:21:05|0.015498
02:21:05|0.015494
02:21:06|0.015491
02:21:07|0.015491
02:21:08|0.015476
02:21:09|0.015453
02:21:10|0.015459
02:21:12|0.015451
02:21:13|0.015449
02:21:14|0.015467
02:21:15|0.015455
02:21:17|0.015477
02:21:18|0.015478
02:21:19|0.015478
02:21:20|0.015472
02:21:21|0.015472
02:21:22|0.015472
02:21:23|0.015473
02:21:24|0.01548
02:21:25|0.01548
02:21:26|0.015488
02:21:27|0.015488
02:21:28|0.015478
02:21:29|0.015475
02:21:30|0.015486
02:21:31|0.015472
02:21:32|0.015472
02:21:33|0.015472
02:21:34|0.015473
02:21:35|0.015476
02:21:36|0.015487
02:21:37|0.015476
02:21:38|0.015479
02:21:39|0.015489
02:21:41|0.015493
02:21:41|0.015493
02:21:42|0.015471
02:21:43|0.015476
02:21:44|0.015476
02:21:45|0.015476
02:21:46|0.015476
02:21:47|0.015478
02:21:48|0.015487
02:21:49|0.015486
02:21:50|0.015477
02:21:51|0.015486
02:21:52|0.015486
02:21:53|0.015486
02:21:54|0.015486
02:21:56|0.015486
02:21:58|0.015486
02:21:59|0.015479
02:22:00|0.015477
02:22:02|0.015474
02:22:03|0.015479
02:22:04|0.015479
02:22:05|0.015479
02:22:06|0.015479
02:22:06|0.01548
02:22:08|0.01548
02:22:09|0.015479
02:22:10|0.015479
02:22:11|0.015485
02:22:12|0.015476
02:22:13|0.015477
02:22:14|0.015477
02:22:15|0.015486
02:22:16|0.015486
02:22:17|0.015486
02:22:18|0.015478
02:22:18|0.015486
02:22:20|0.015475
02:22:21|0.015481
02:22:22|0.015481
02:22:23|0.015473
02:22:24|0.015479
02:22:25|0.015471
02:22:26|0.015471
02:22:27|0.015478
02:22:28|0.015478
02:22:29|0.01548
02:22:30|0.015471
02:22:31|0.01548
02:22:32|0.01548
02:22:33|0.01548
02:22:34|0.015482
02:22:34|0.015486
02:22:36|0.015486
02:22:37|0.015476
02:22:38|0.01548
02:22:39|0.015474
02:22:40|0.015474
02:22:41|0.015476
02:22:42|0.015476
02:22:42|0.015473
02:22:44|0.015473
02:22:45|0.01548
02:22:46|0.01548
02:22:47|0.015475
02:22:49|0.015481
02:22:49|0.015472
02:22:50|0.015465
02:22:51|0.015465
02:22:52|0.015466
02:22:53|0.015465
02:22:54|0.015468
02:22:55|0.015462
02:22:57|0.015464
02:22:59|0.015464
02:23:00|0.015443
02:23:00|0.015438
02:23:03|0.015438
02:23:04|0.015429
02:23:05|0.015436
02:23:06|0.015435
02:23:07|0.015435
02:23:08|0.015427
02:23:09|0.015427
02:23:10|0.015427
02:23:11|0.015427
02:23:12|0.015406
02:23:13|0.015423
02:23:14|0.015423
02:23:15|0.015423
02:23:16|0.01542
02:23:17|0.015428
02:23:18|0.01543
02:23:19|0.015428
02:23:20|0.015429
02:23:21|0.015429
02:23:22|0.015429
02:23:23|0.01542
02:23:24|0.01542
02:23:25|0.015417
02:23:26|0.015417
02:23:27|0.015412
02:23:28|0.01542
02:23:29|0.01542
02:23:30|0.015412
02:23:31|0.015416
02:23:32|0.015424
02:23:33|0.015406
02:23:34|0.015413
02:23:35|0.015404
02:23:36|0.015394
02:23:37|0.015388
02:23:38|0.015385
02:23:39|0.015388
02:23:40|0.015391
02:23:41|0.015391
02:23:42|0.015382
02:23:43|0.01539
02:23:44|0.015394
02:23:45|0.015391
02:23:46|0.015414
02:23:47|0.01545
02:23:48|0.015426
02:23:49|0.015426
02:23:50|0.015426
02:23:51|0.015434
02:23:52|0.015434
02:23:53|0.015423
02:23:54|0.015423
02:23:55|0.015423
02:23:56|0.015414
02:23:57|0.015414
02:23:59|0.015399
02:24:00|0.015409
02:24:01|0.015422
02:24:03|0.015422
02:24:04|0.015413
02:24:04|0.015422
02:24:06|0.015422
02:24:07|0.015422
02:24:08|0.015422
02:24:08|0.015423
02:24:10|0.01542
02:24:11|0.01543
02:24:12|0.015439
02:24:14|0.015439
02:24:14|0.015439
02:24:15|0.015439
02:24:16|0.015438
02:24:17|0.015457
02:24:19|0.015487
02:24:19|0.015478
02:24:21|0.015477
02:24:23|0.015463
02:24:23|0.015471
02:24:25|0.015449
02:24:26|0.015459
02:24:26|0.015459
02:24:27|0.015438
02:24:28|0.015462
02:24:30|0.015435
02:24:31|0.015441
02:24:31|0.015439
02:24:33|0.015454
02:24:33|0.015454
02:24:35|0.01544
02:24:35|0.01544
02:24:37|0.01544
02:24:37|0.015441
02:24:38|0.015441
02:24:39|0.015441
02:24:41|0.015441
02:24:41|0.015441
02:24:42|0.015432
02:24:44|0.015451
02:24:44|0.015449
02:24:45|0.015447
02:24:47|0.015434
02:24:47|0.01544
02:24:48|0.015429
02:24:49|0.015427
02:24:50|0.015427
02:24:51|0.015445
02:24:52|0.015445
02:24:53|0.015445
02:24:55|0.015445
02:24:55|0.015432
02:24:57|0.015432
02:24:57|0.015432
02:24:59|0.015436
02:25:01|0.015407
02:25:02|0.015409
02:25:02|0.015396
02:25:04|0.015407
02:25:05|0.015407
02:25:06|0.015391
02:25:07|0.015389
02:25:08|0.015398
02:25:09|0.015398
02:25:11|0.015398
02:25:12|0.015384
02:25:13|0.015396
02:25:13|0.015396
02:25:15|0.015381
02:25:16|0.01539
02:25:16|0.01539
02:25:17|0.01539
02:25:18|0.015378
02:25:19|0.015392
02:25:20|0.015392
02:25:22|0.01539
02:25:23|0.01539
02:25:24|0.01539
02:25:25|0.01539
02:25:26|0.01538
02:25:27|0.015401
02:25:28|0.015401
02:25:29|0.015392
02:25:30|0.015384
02:25:31|0.015384
02:25:32|0.01539
02:25:34|0.015379
02:25:34|0.015389
02:25:36|0.015379
02:25:37|0.015379
02:25:37|0.01538
02:25:39|0.015382
02:25:40|0.015381
02:25:40|0.015381
02:25:42|0.015381
02:25:42|0.015383
02:25:44|0.015383
02:25:45|0.015383
02:25:47|0.015383
02:25:47|0.015383
02:25:48|0.015373
02:25:49|0.015382
02:25:50|0.015382
02:25:51|0.015365
02:25:52|0.015365
02:25:53|0.015363
02:25:54|0.015372
02:25:55|0.015372
02:25:56|0.015367
02:25:57|0.015348
02:25:58|0.015343
02:25:59|0.015348
02:26:01|0.015362
02:26:02|0.015345
02:26:04|0.015336
02:26:05|0.015321
02:26:06|0.015323
02:26:07|0.015343
02:26:08|0.015328
02:26:09|0.015342
02:26:10|0.015345
02:26:11|0.015368
02:26:12|0.015383
02:26:13|0.015377
02:26:14|0.015359
02:26:15|0.015368
02:26:16|0.015375
02:26:17|0.015374
02:26:18|0.015381
02:26:19|0.015397
02:26:20|0.015413
02:26:21|0.015413
02:26:22|0.015427
02:26:23|0.015398
02:26:24|0.015397
02:26:25|0.015413
02:26:26|0.015413
02:26:27|0.015412
02:26:28|0.015416
02:26:29|0.015416
02:26:30|0.015397
02:26:31|0.015397
02:26:32|0.015397
02:26:33|0.015397
02:26:34|0.015411
02:26:35|0.015398
02:26:37|0.015414
02:26:38|0.015414
02:26:39|0.01541
02:26:39|0.01541
02:26:40|0.01541
02:26:41|0.01541
02:26:42|0.01541
02:26:43|0.015399
02:26:44|0.015409
02:26:46|0.015417
02:26:46|0.015417
02:26:47|0.015417
02:26:48|0.015417
02:26:51|0.015399
02:26:51|0.0154
02:26:52|0.0154
02:26:53|0.015409
02:26:54|0.015413
02:26:55|0.015413
02:26:56|0.015409
02:26:57|0.015405
02:26:58|0.015415
02:26:59|0.015415
02:27:01|0.015402
02:27:03|0.015379
02:27:03|0.015379
02:27:05|0.015385
02:27:06|0.015384
02:27:07|0.015384
02:27:08|0.015374
02:27:09|0.015385
02:27:10|0.015384
02:27:12|0.01539
02:27:13|0.015396
02:27:14|0.015396
02:27:15|0.015393
02:27:16|0.015406
02:27:17|0.015406
02:27:19|0.015412
02:27:19|0.015418
02:27:20|0.01542
02:27:22|0.015407
02:27:22|0.01542
02:27:24|0.015413
02:27:25|0.015413
02:27:26|0.015413
02:27:27|0.015412
02:27:27|0.01542
02:27:28|0.01542
02:27:29|0.015412
02:27:32|0.015435
02:27:32|0.015424
02:27:33|0.015424
02:27:34|0.015437
02:27:35|0.015439
02:27:37|0.015439
02:27:37|0.015439
02:27:38|0.015439
02:27:39|0.015439
02:27:40|0.015426
02:27:41|0.015426
02:27:42|0.015439
02:27:43|0.015439
02:27:44|0.015439
02:27:45|0.015431
02:27:46|0.015441
02:27:47|0.015427
02:27:48|0.015427
02:27:49|0.015427
02:27:50|0.015427
02:27:51|0.015427
02:27:52|0.015427
02:27:53|0.015435
02:27:54|0.015435
02:27:55|0.015427
02:27:56|0.015425
02:27:57|0.015417
02:27:58|0.015417
02:27:59|0.015419
02:28:00|0.015415
02:28:02|0.015414
02:28:02|0.015414
02:28:03|0.015414
02:28:04|0.015435
02:28:07|0.015435
02:28:07|0.015416
02:28:08|0.015414
02:28:10|0.015414
02:28:11|0.015414
02:28:12|0.015414
02:28:13|0.015414
02:28:13|0.015414
02:28:16|0.015414
02:28:16|0.015429
02:28:17|0.015412
02:28:18|0.015412
02:28:19|0.015398
02:28:20|0.015406
02:28:21|0.015406
02:28:22|0.015426
02:28:23|0.015426
02:28:24|0.015426
02:28:25|0.015413
02:28:26|0.015412
02:28:27|0.015406
02:28:28|0.015419
02:28:29|0.015419
02:28:30|0.015409
02:28:31|0.015419
02:28:32|0.015419
02:28:33|0.015419
02:28:34|0.015418
02:28:35|0.015418
02:28:36|0.01542
02:28:37|0.01542
02:28:38|0.015402
02:28:39|0.015418
02:28:40|0.015415
02:28:41|0.015409
02:28:43|0.015425
02:28:44|0.015425
02:28:44|0.015425
02:28:45|0.015425
02:28:47|0.015425
02:28:47|0.015425
02:28:48|0.015447
02:28:49|0.015441
02:28:51|0.015443
02:28:52|0.015443
02:28:53|0.015443
02:28:54|0.015438
02:28:55|0.015439
02:28:56|0.01545
02:28:57|0.015451
02:28:58|0.015443
02:28:59|0.015443
02:29:00|0.015435
02:29:01|0.015447
02:29:02|0.015468
02:29:04|0.015454
02:29:05|0.015457
02:29:05|0.015463
02:29:07|0.015462
02:29:08|0.015462
02:29:09|0.015466
02:29:10|0.015471
02:29:11|0.015463
02:29:13|0.015463
02:29:14|0.015463
02:29:15|0.015463
02:29:16|0.015465
02:29:17|0.015465
02:29:18|0.015465
02:29:18|0.015466
02:29:20|0.015466
02:29:20|0.015465
02:29:22|0.015492
02:29:23|0.015492
02:29:25|0.015492
02:29:26|0.015492
02:29:27|0.015492
02:29:29|0.015492
02:29:29|0.015492
02:29:30|0.015495
02:29:31|0.015488
02:29:32|0.0155
02:29:33|0.015502
02:29:34|0.015502
02:29:35|0.015502
02:29:36|0.015514
02:29:37|0.015514
02:29:38|0.015503
02:29:39|0.015503
02:29:40|0.015517
02:29:41|0.015517
02:29:42|0.015515
02:29:43|0.015506
02:29:44|0.015506
02:29:45|0.015506
02:29:46|0.015502
02:29:47|0.015527
02:29:48|0.015522
02:29:49|0.015522
02:29:50|0.015522
02:29:51|0.015522
02:29:52|0.01553
02:29:53|0.01553
02:29:54|0.015525
02:29:55|0.015525
02:29:56|0.015525
02:29:57|0.015537
02:29:58|0.015537
02:29:59|0.015537
02:30:00|0.015528
02:30:01|0.015529
02:30:02|0.015529
02:30:04|0.015529
02:30:06|0.01554
02:30:07|0.01554
02:30:09|0.015522
02:30:09|0.01552
02:30:10|0.01552
02:30:12|0.015519
02:30:12|0.015519
02:30:13|0.01552
02:30:14|0.01552
02:30:16|0.01552
02:30:17|0.015519
02:30:18|0.015519
02:30:19|0.015519
02:30:21|0.015516
02:30:22|0.015516
02:30:22|0.015516
02:30:24|0.015516
02:30:25|0.015516
02:30:25|0.015516
02:30:27|0.015509
02:30:28|0.015509
02:30:29|0.015509
02:30:30|0.015509
02:30:31|0.015509
02:30:32|0.015509
02:30:33|0.015506
02:30:34|0.015507
02:30:35|0.015516
02:30:36|0.015511
02:30:37|0.015527
02:30:39|0.015509
02:30:39|0.015509
02:30:40|0.015509
02:30:42|0.015509
02:30:43|0.015521
02:30:43|0.015521
02:30:44|0.015521
02:30:45|0.01552
02:30:46|0.01552
02:30:47|0.01552
02:30:48|0.01552
02:30:50|0.015517
02:30:50|0.015516
02:30:51|0.015516
02:30:53|0.015516
02:30:54|0.015516
02:30:55|0.015516
02:30:56|0.015516
02:30:56|0.015521
02:30:57|0.015523
02:30:58|0.015523
02:31:00|0.015523
02:31:00|0.015524
02:31:02|0.015524
02:31:03|0.015524
02:31:04|0.015517
02:31:06|0.015525
02:31:07|0.015515
02:31:08|0.015526
02:31:10|0.015515
02:31:11|0.015515
02:31:12|0.015529
02:31:13|0.015545
02:31:14|0.01553
02:31:15|0.01553
02:31:16|0.015519
02:31:17|0.015519
02:31:18|0.015513
02:31:19|0.015512
02:31:20|0.015512
02:31:22|0.015516
02:31:22|0.01553
02:31:24|0.01553
02:31:25|0.01552
02:31:25|0.015518
02:31:27|0.015518
02:31:27|0.01552
02:31:28|0.01552
02:31:30|0.015546
02:31:30|0.015559
02:31:31|0.015548
02:31:33|0.015553
02:31:34|0.015549
02:31:34|0.015563
02:31:35|0.015552
02:31:36|0.015553
02:31:37|0.015549
02:31:39|0.015549
02:31:39|0.015555
02:31:41|0.015566
02:31:41|0.015566
02:31:42|0.015569
02:31:44|0.015579
02:31:45|0.015579
02:31:45|0.015582
02:31:46|0.01558
02:31:47|0.015591
02:31:49|0.015591
02:31:50|0.015594
02:31:51|0.015588
02:31:51|0.015594
02:31:52|0.015591
02:31:54|0.015604
02:31:54|0.015604
02:31:56|0.015604
02:31:56|0.015598
02:31:58|0.015604
02:31:59|0.015615
02:31:59|0.015615
02:32:00|0.015615
02:32:01|0.015615
02:32:02|0.015612
02:32:04|0.015614
02:32:05|0.015614
02:32:06|0.015615
02:32:08|0.015614
02:32:09|0.015614
02:32:11|0.015616
02:32:11|0.015606
02:32:12|0.015616
02:32:14|0.015606
02:32:15|0.015614
02:32:16|0.015611
02:32:18|0.015611
02:32:18|0.015614
02:32:20|0.015588
02:32:21|0.015596
02:32:22|0.015593
02:32:23|0.015593
02:32:24|0.015593
02:32:25|0.01558
02:32:26|0.015568
02:32:27|0.015572
02:32:28|0.015555
02:32:29|0.015568
02:32:30|0.015556
02:32:31|0.015566
02:32:32|0.015554
02:32:33|0.015574
02:32:34|0.015574
02:32:35|0.015566
02:32:36|0.015566
02:32:37|0.015569
02:32:38|0.015559
02:32:39|0.015559
02:32:40|0.015557
02:32:41|0.015557
02:32:42|0.015557
02:32:43|0.015556
02:32:44|0.01555
02:32:45|0.015549
02:32:46|0.015554
02:32:47|0.015545
02:32:48|0.015545
02:32:49|0.015586
02:32:50|0.015586
02:32:51|0.015588
02:32:52|0.015589
02:32:53|0.015589
02:32:54|0.015589
02:32:55|0.015573
02:32:56|0.015586
02:32:57|0.015584
02:32:58|0.015584
02:32:59|0.015584
02:33:00|0.015586
02:33:01|0.015595
02:33:02|0.015595
02:33:04|0.01561
02:33:06|0.01561
02:33:07|0.015599
02:33:08|0.015618
02:33:09|0.015605
02:33:10|0.015621
02:33:11|0.01562
02:33:12|0.015606
02:33:13|0.01561
02:33:14|0.015626
02:33:15|0.015626
02:33:16|0.015626
02:33:17|0.015626
02:33:18|0.01563
02:33:19|0.015631
02:33:20|0.015624
02:33:21|0.015633
02:33:22|0.015632
02:33:23|0.015644
02:33:24|0.015644
02:33:25|0.015644
02:33:26|0.015644
02:33:27|0.015633
02:33:28|0.015647
02:33:29|0.015635
02:33:30|0.015612
02:33:31|0.015621
02:33:32|0.015595
02:33:33|0.015596
02:33:34|0.015604
02:33:35|0.015595
02:33:36|0.015595
02:33:37|0.015595
02:33:38|0.015587
02:33:39|0.015592
02:33:40|0.015592
02:33:41|0.015592
02:33:42|0.015591
02:33:43|0.015591
02:33:44|0.015584
02:33:45|0.01559
02:33:46|0.01559
02:33:47|0.015582
02:33:48|0.015582
02:33:49|0.015586
02:33:50|0.015574
02:33:51|0.015574
02:33:52|0.015582
02:33:53|0.015583
02:33:54|0.015567
02:33:55|0.015564
02:33:56|0.015575
02:33:57|0.015577
02:33:58|0.015577
02:33:59|0.015577
02:34:00|0.015577
02:34:01|0.015577
02:34:02|0.01557
02:34:03|0.01557
02:34:04|0.015564
02:34:05|0.015564
02:34:06|0.015564
02:34:07|0.015584
02:34:09|0.015589
02:34:10|0.015585
02:34:11|0.015585
02:34:12|0.015585
02:34:13|0.015584
02:34:14|0.015584
02:34:15|0.015572
02:34:16|0.015584
02:34:17|0.015584
02:34:18|0.015584
02:34:19|0.015584
02:34:20|0.015576
02:34:21|0.015576
02:34:22|0.015585
02:34:23|0.015585
02:34:24|0.015585
02:34:25|0.015585
02:34:27|0.015585
02:34:27|0.015585
02:34:29|0.015585
02:34:30|0.015583
02:34:31|0.015583
02:34:31|0.015583
02:34:33|0.015583
02:34:34|0.015564
02:34:35|0.015565
02:34:36|0.015572
02:34:37|0.015564
02:34:38|0.015564
02:34:39|0.015564
02:34:40|0.015564
02:34:41|0.015564
02:34:42|0.015566
02:34:43|0.015566
02:34:44|0.015582
02:34:45|0.015582
02:34:46|0.01558
02:34:47|0.015588
02:34:48|0.015588
02:34:49|0.015588
02:34:50|0.015588
02:34:50|0.015577
02:34:52|0.015579
02:34:53|0.015579
02:34:54|0.015579
02:34:55|0.015588
02:34:56|0.01559
02:34:57|0.015599
02:34:58|0.015599
02:34:59|0.015598
02:35:00|0.015598
02:35:01|0.015588
02:35:02|0.015598
02:35:02|0.015596
02:35:04|0.015582
02:35:05|0.015594
02:35:06|0.015594
02:35:06|0.015594
02:35:07|0.015594
02:35:10|0.015594
02:35:11|0.015594
02:35:13|0.01559
02:35:14|0.01559
02:35:15|0.01559
02:35:16|0.01559
02:35:17|0.01559
02:35:19|0.01559
02:35:19|0.015582
02:35:20|0.015591
02:35:22|0.01559
02:35:23|0.01559
02:35:24|0.01559
02:35:25|0.015581
02:35:26|0.015581
02:35:27|0.0156
02:35:28|0.0156
02:35:30|0.0156
02:35:30|0.015593
02:35:32|0.015593
02:35:33|0.015599
02:35:33|0.0156
02:35:35|0.015599
02:35:36|0.015599
02:35:36|0.01561
02:35:38|0.01561
02:35:39|0.01561
02:35:40|0.015609
02:35:40|0.015609
02:35:41|0.015609
02:35:43|0.015609
02:35:44|0.015609
02:35:45|0.015615
02:35:45|0.015609
02:35:46|0.015622
02:35:48|0.015628
02:35:49|0.015628
02:35:50|0.015626
02:35:50|0.015626
02:35:52|0.015624
02:35:53|0.015624
02:35:54|0.015624
02:35:54|0.015628
02:35:56|0.015611
02:35:57|0.015611
02:35:58|0.015611
02:35:59|0.015611
02:36:00|0.01561
02:36:01|0.01561
02:36:02|0.01561
02:36:03|0.01561
02:36:04|0.015625
02:36:05|0.015626
02:36:06|0.015632
02:36:07|0.015637
02:36:08|0.015634
02:36:09|0.015634
02:36:11|0.015642
02:36:12|0.015642
02:36:14|0.015642
02:36:15|0.015647
02:36:16|0.015652
02:36:17|0.015653
02:36:18|0.015653
02:36:19|0.015653
02:36:20|0.015643
02:36:21|0.015642
02:36:22|0.015636
02:36:23|0.015636
02:36:24|0.015636
02:36:26|0.015636
02:36:26|0.015636
02:36:28|0.015636
02:36:28|0.015636
02:36:29|0.015641
02:36:31|0.015635
02:36:31|0.015635
02:36:33|0.015635
02:36:33|0.015641
02:36:34|0.015641
02:36:36|0.015641
02:36:37|0.015641
02:36:38|0.015634
02:36:39|0.015626
02:36:40|0.015631
02:36:41|0.015615
02:36:42|0.015623
02:36:43|0.015616
02:36:44|0.015626
02:36:45|0.015626
02:36:45|0.015626
02:36:46|0.015626
02:36:48|0.015626
02:36:49|0.015626
02:36:50|0.015626
02:36:51|0.015638
02:36:52|0.015638
02:36:53|0.01564
02:36:54|0.01564
02:36:55|0.015648
02:36:56|0.015648
02:36:56|0.015648
02:36:58|0.015648
02:36:59|0.01565
02:37:00|0.015656
02:37:01|0.015648
02:37:02|0.01565
02:37:03|0.01565
02:37:04|0.015655
02:37:04|0.01565
02:37:06|0.01565
02:37:07|0.01564
02:37:08|0.015646
02:37:09|0.015646
02:37:10|0.015646
02:37:12|0.015646
02:37:12|0.015648
02:37:14|0.015646
02:37:16|0.015649
02:37:16|0.015649
02:37:17|0.015638
02:37:18|0.015643
02:37:20|0.015643
02:37:20|0.015643
02:37:21|0.015643
02:37:22|0.015644
02:37:23|0.01564
02:37:24|0.015629
02:37:25|0.015629
02:37:26|0.015632
02:37:27|0.015628
02:37:29|0.015616
02:37:29|0.015611
02:37:30|0.015614
02:37:31|0.01561
02:37:32|0.01561
02:37:33|0.015597
02:37:34|0.015594
02:37:35|0.015594
02:37:36|0.015594
02:37:37|0.0156
02:37:38|0.015599
02:37:39|0.015599
02:37:40|0.015593
02:37:41|0.015592
02:37:42|0.01561
02:37:43|0.01561
02:37:44|0.015608
02:37:45|0.015608
02:37:46|0.015603
02:37:47|0.015603
02:37:48|0.015603
02:37:49|0.015614
02:37:50|0.015614
02:37:51|0.015624
02:37:52|0.015624
02:37:53|0.015624
02:37:54|0.015624
02:37:55|0.015624
02:37:56|0.015616
02:37:57|0.015616
02:37:58|0.015616
02:37:59|0.015616
02:38:00|0.015624
02:38:01|0.015615
02:38:02|0.015625
02:38:03|0.015614
02:38:04|0.015614
02:38:05|0.015614
02:38:06|0.015616
02:38:07|0.015606
02:38:08|0.015606
02:38:09|0.015613
02:38:10|0.015613
02:38:12|0.015606
02:38:14|0.015614
02:38:15|0.0156
02:38:16|0.0156
02:38:17|0.015598
02:38:18|0.015598
02:38:19|0.015594
02:38:20|0.015594
02:38:21|0.015578
02:38:22|0.015579
02:38:23|0.015572
02:38:24|0.015581
02:38:25|0.015572
02:38:26|0.015571
02:38:27|0.015571
02:38:28|0.015571
02:38:29|0.015571
02:38:29|0.015565
02:38:31|0.01558
02:38:32|0.015571
02:38:33|0.015571
02:38:34|0.015581
02:38:35|0.015581
02:38:36|0.015583
02:38:38|0.015588
02:38:39|0.015574
02:38:40|0.015574
02:38:41|0.015574
02:38:41|0.015574
02:38:43|0.015581
02:38:44|0.015592
02:38:45|0.015583
02:38:45|0.015583
02:38:47|0.015583
02:38:48|0.015592
02:38:49|0.015592
02:38:50|0.015592
02:38:51|0.015586
02:38:52|0.015586
02:38:53|0.015586
02:38:54|0.015589
02:38:55|0.015589
02:38:56|0.01559
02:38:56|0.015609
02:38:58|0.015609
02:38:59|0.015601
02:39:00|0.015601
02:39:00|0.015617
02:39:01|0.015617
02:39:03|0.015617
02:39:04|0.015617
02:39:05|0.015617
02:39:06|0.015617
02:39:07|0.015631
02:39:07|0.015631
02:39:08|0.015631
02:39:10|0.015631
02:39:11|0.015631
02:39:12|0.015628
02:39:14|0.015639
02:39:14|0.015637
02:39:16|0.015647
02:39:17|0.01564
02:39:18|0.015646
02:39:19|0.015646
02:39:21|0.015647
02:39:22|0.015654
02:39:23|0.015658
02:39:24|0.015658
02:39:24|0.01566
02:39:26|0.01566
02:39:27|0.015658
02:39:27|0.015658
02:39:29|0.015658
02:39:30|0.015661
02:39:31|0.015654
02:39:32|0.015655
02:39:33|0.015655
02:39:34|0.015655
02:39:34|0.015645
02:39:35|0.015657
02:39:37|0.015658
02:39:38|0.015657
02:39:39|0.01566
02:39:40|0.01566
02:39:41|0.01566
02:39:41|0.015659
02:39:42|0.015667
02:39:44|0.015667
02:39:45|0.015658
02:39:45|0.015658
02:39:47|0.015667
02:39:48|0.015667
02:39:49|0.015667
02:39:50|0.015662
02:39:51|0.015659
02:39:52|0.015659
02:39:53|0.015659
02:39:54|0.015667
02:39:55|0.015674
02:39:55|0.015665
02:39:57|0.015674
02:39:57|0.015662
02:39:59|0.015662
02:40:00|0.01568
02:40:01|0.015668
02:40:02|0.015682
02:40:03|0.015672
02:40:04|0.015672
02:40:05|0.015673
02:40:06|0.015675
02:40:07|0.015675
02:40:08|0.015686
02:40:09|0.015686
02:40:10|0.015686
02:40:11|0.015685
02:40:12|0.015687
02:40:13|0.015692
02:40:15|0.015692
02:40:16|0.015691
02:40:18|0.015686
02:40:18|0.015692
02:40:19|0.015686
02:40:21|0.015692
02:40:22|0.015687
02:40:22|0.015687
02:40:25|0.015692
02:40:26|0.015692
02:40:27|0.015692
02:40:28|0.015686
02:40:29|0.0157
02:40:30|0.01569
02:40:31|0.01569
02:40:32|0.015689
02:40:33|0.015699
02:40:34|0.015699
02:40:35|0.015687
02:40:36|0.015699
02:40:37|0.015699
02:40:38|0.0157
02:40:39|0.0157
02:40:40|0.0157
02:40:41|0.0157
02:40:42|0.0157
02:40:43|0.0157
02:40:44|0.0157
02:40:45|0.015716
02:40:46|0.015713
02:40:48|0.015721
02:40:48|0.01572
02:40:49|0.015701
02:40:50|0.015722
02:40:52|0.015718
02:40:52|0.015717
02:40:53|0.015708
02:40:54|0.015708
02:40:55|0.0157
02:40:56|0.015708
02:40:57|0.015708
02:40:58|0.015708
02:40:59|0.015717
02:41:01|0.015717
02:41:02|0.015702
02:41:03|0.01572
02:41:04|0.01572
02:41:05|0.015719
02:41:06|0.015719
02:41:07|0.015719
02:41:08|0.015719
02:41:09|0.015708
02:41:10|0.015717
02:41:11|0.015717
02:41:12|0.015717
02:41:13|0.015701
02:41:14|0.015719
02:41:16|0.0157
02:41:17|0.015716
02:41:18|0.015717
02:41:19|0.015716
02:41:20|0.015716
02:41:21|0.015716
02:41:22|0.015717
02:41:23|0.015717
02:41:24|0.015718
02:41:25|0.015719
02:41:26|0.01572
02:41:28|0.015709
02:41:29|0.015709
02:41:30|0.01572
02:41:31|0.01572
02:41:32|0.01572
02:41:33|0.01572
02:41:33|0.01572
02:41:35|0.015711
02:41:36|0.015718
02:41:37|0.01571
02:41:38|0.01571
02:41:39|0.01571
02:41:40|0.015707
02:41:41|0.015707
02:41:42|0.015707
02:41:43|0.015709
02:41:44|0.015709
02:41:45|0.0157
02:41:46|0.0157
02:41:47|0.0157
02:41:48|0.015708
02:41:49|0.015709
02:41:50|0.01571
02:41:51|0.0157
02:41:53|0.0157
02:41:53|0.0157
02:41:54|0.015705
02:41:55|0.015708
02:41:56|0.015707
02:41:57|0.015707
02:41:58|0.015707
02:41:59|0.01571
02:42:00|0.01571
02:42:01|0.015709
02:42:03|0.015707
02:42:04|0.015663
02:42:05|0.01566
02:42:06|0.015667
02:42:07|0.015673
02:42:08|0.015673
02:42:09|0.015673
02:42:10|0.015678
02:42:11|0.015669
02:42:12|0.015671
02:42:13|0.015672
02:42:14|0.015672
02:42:15|0.015665
02:42:16|0.01567
02:42:17|0.01567
02:42:18|0.015715
02:42:19|0.015708
02:42:21|0.01572
02:42:22|0.015731
02:42:23|0.015791
02:42:24|0.015807
02:42:25|0.015778
02:42:25|0.015819
02:42:27|0.015837
02:42:28|0.015797
02:42:29|0.015824
02:42:30|0.015876
02:42:31|0.01589
02:42:32|0.015886
02:42:33|0.01596
02:42:34|0.015961
02:42:35|0.015977
02:42:36|0.015942
02:42:37|0.015915
02:42:38|0.0159
02:42:39|0.015866
02:42:40|0.015937
02:42:41|0.015915
02:42:42|0.015917
02:42:42|0.015936
02:42:44|0.015947
02:42:45|0.015961
02:42:45|0.015974
02:42:46|0.015932
02:42:47|0.015936
02:42:48|0.015937
02:42:50|0.015929
02:42:50|0.015917
02:42:52|0.015916
02:42:53|0.015954
02:42:54|0.015953
02:42:55|0.015945
02:42:56|0.015946
02:42:58|0.015947
02:42:58|0.015973
02:42:59|0.015961
02:43:00|0.015982
02:43:01|0.015977
02:43:02|0.015982
02:43:03|0.015994
02:43:04|0.015965
02:43:05|0.015946
02:43:06|0.015949
02:43:07|0.015972
02:43:08|0.015987
02:43:09|0.01599
02:43:10|0.015987
02:43:11|0.015943
02:43:12|0.01596
02:43:13|0.015954
02:43:14|0.015964
02:43:15|0.015969
02:43:17|0.015977
02:43:19|0.015991
02:43:19|0.015984
02:43:20|0.015999
02:43:21|0.015982
02:43:23|0.015973
02:43:24|0.015972
02:43:26|0.01597
02:43:27|0.015973
02:43:28|0.015963
02:43:30|0.015975
02:43:31|0.01598
02:43:32|0.015989
02:43:33|0.015989
02:43:34|0.015974
02:43:36|0.015963
02:43:36|0.015963
02:43:37|0.015977
02:43:39|0.015965
02:43:40|0.015982
02:43:40|0.015967
02:43:41|0.015941
02:43:43|0.015936
02:43:43|0.015932
02:43:44|0.015927
02:43:45|0.015937
02:43:46|0.01594
02:43:47|0.015886
02:43:48|0.015877
02:43:49|0.015867
02:43:51|0.015878
02:43:52|0.015878
02:43:52|0.015878
02:43:54|0.015879
02:43:55|0.015923
02:43:56|0.0159
02:43:56|0.015905
02:43:57|0.015901
02:43:58|0.015878
02:44:00|0.015867
02:44:00|0.015867
02:44:01|0.015877
02:44:02|0.015844
02:44:04|0.015821
02:44:04|0.01584
02:44:05|0.015832
02:44:06|0.015849
02:44:07|0.015833
02:44:08|0.015822
02:44:10|0.015807
02:44:10|0.015803
02:44:12|0.015774
02:44:13|0.015782
02:44:13|0.015759
02:44:14|0.015771
02:44:16|0.015767
02:44:17|0.015786
02:44:18|0.015784
02:44:20|0.015782
02:44:21|0.01579
02:44:21|0.015787
02:44:23|0.015798
02:44:24|0.015797
02:44:25|0.0158
02:44:26|0.015791
02:44:27|0.015784
02:44:28|0.015794
02:44:29|0.015791
02:44:30|0.015782
02:44:31|0.015793
02:44:32|0.015793
02:44:33|0.015793
02:44:34|0.015793
02:44:35|0.015764
02:44:36|0.015777
02:44:37|0.015776
02:44:38|0.01578
02:44:39|0.01578
02:44:40|0.015783
02:44:41|0.015793
02:44:42|0.0158
02:44:43|0.015799
02:44:44|0.015803
02:44:45|0.015816
02:44:46|0.015816
02:44:47|0.015819
02:44:48|0.015814
02:44:49|0.015812
02:44:50|0.015812
02:44:51|0.015808
02:44:52|0.015823
02:44:54|0.015823
02:44:55|0.015833
02:44:56|0.015835
02:44:57|0.015822
02:44:58|0.015806
02:44:59|0.015813
02:45:00|0.015789
02:45:01|0.015766
02:45:01|0.015787
02:45:02|0.015768
02:45:04|0.015757
02:45:04|0.01576
02:45:06|0.015759
02:45:07|0.015767
02:45:08|0.015764
02:45:09|0.015775
02:45:09|0.015779
02:45:11|0.01576
02:45:12|0.01576
02:45:13|0.015758
02:45:14|0.01576
02:45:15|0.015753
02:45:15|0.01574
02:45:17|0.015751
02:45:17|0.015749
02:45:20|0.015723
02:45:21|0.015719
02:45:22|0.015734
02:45:24|0.015734
02:45:25|0.015729
02:45:26|0.015709
02:45:27|0.015727
02:45:28|0.015727
02:45:29|0.015718
02:45:30|0.015718
02:45:31|0.015738
02:45:32|0.015736
02:45:33|0.015727
02:45:34|0.015738
02:45:35|0.015738
02:45:36|0.015712
02:45:37|0.015717
02:45:38|0.015704
02:45:39|0.015672
02:45:40|0.015685
02:45:41|0.015699
02:45:42|0.015695
02:45:43|0.015707
02:45:44|0.015718
02:45:45|0.015738
02:45:46|0.015738
02:45:47|0.015738
02:45:48|0.015731
02:45:49|0.015738
02:45:51|0.015733
02:45:51|0.015736
02:45:53|0.01573
02:45:53|0.015722
02:45:55|0.01571
02:45:55|0.015713
02:45:57|0.015719
02:45:57|0.015715
02:45:59|0.015727
02:45:59|0.015727
02:46:00|0.01571
02:46:01|0.015717
02:46:02|0.01571
02:46:03|0.01571
02:46:04|0.015701
02:46:05|0.015708
02:46:06|0.015701
02:46:08|0.015701
02:46:08|0.015691
02:46:10|0.015676
02:46:10|0.015688
02:46:11|0.015668
02:46:12|0.015677
02:46:14|0.01568
02:46:15|0.015688
02:46:15|0.015688
02:46:16|0.015676
02:46:17|0.015663
02:46:19|0.015676
02:46:20|0.015676
02:46:21|0.015676
02:46:23|0.015676
02:46:24|0.015676
02:46:25|0.015684
02:46:27|0.015692
02:46:28|0.015701
02:46:29|0.015686
02:46:31|0.015694
02:46:32|0.015694
02:46:33|0.015694
02:46:33|0.015686
02:46:35|0.015693
02:46:37|0.015694
02:46:37|0.015694
02:46:38|0.015704
02:46:39|0.015701
02:46:40|0.015701
02:46:41|0.01571
02:46:42|0.015712
02:46:43|0.015712
02:46:44|0.015712
02:46:45|0.015712
02:46:46|0.015705
02:46:47|0.015714
02:46:48|0.015712
02:46:49|0.015712
02:46:50|0.015712
02:46:51|0.015713
02:46:52|0.015701
02:46:53|0.01571
02:46:54|0.01571
02:46:55|0.015702
02:46:56|0.015702
02:46:57|0.015702
02:46:58|0.015699
02:46:59|0.015699
02:47:00|0.015699
02:47:01|0.015702
02:47:02|0.015702
02:47:03|0.015697
02:47:04|0.015695
02:47:05|0.015695
02:47:06|0.015695
02:47:07|0.015695
02:47:08|0.015695
02:47:09|0.01568
02:47:10|0.01568
02:47:11|0.015677
02:47:12|0.015684
02:47:13|0.015671
02:47:14|0.015682
02:47:15|0.015681
02:47:16|0.015679
02:47:17|0.015651
02:47:18|0.01565
02:47:19|0.01565
02:47:21|0.01565
02:47:23|0.015662
02:47:24|0.015672
02:47:25|0.015672
02:47:26|0.015676
02:47:27|0.015677
02:47:28|0.015691
02:47:29|0.015696
02:47:30|0.0157
02:47:31|0.015701
02:47:32|0.015703
02:47:33|0.015712
02:47:34|0.015701
02:47:35|0.01571
02:47:36|0.015697
02:47:37|0.015697
02:47:38|0.015691
02:47:39|0.015705
02:47:40|0.015705
02:47:41|0.015702
02:47:42|0.015702
02:47:43|0.015702
02:47:44|0.015707
02:47:45|0.015706
02:47:46|0.015705
02:47:47|0.015705
02:47:48|0.015701
02:47:50|0.015685
02:47:50|0.015696
02:47:51|0.015684
02:47:52|0.015685
02:47:53|0.015687
02:47:54|0.015686
02:47:55|0.015686
02:47:56|0.01568
02:47:57|0.015677
02:47:58|0.015685
02:47:59|0.015685
02:48:00|0.015685
02:48:01|0.015685
02:48:02|0.015682
02:48:03|0.015682
02:48:04|0.015674
02:48:05|0.015669
02:48:06|0.01567
02:48:07|0.01567
02:48:08|0.015662
02:48:09|0.015664
02:48:10|0.015665
02:48:11|0.015667
02:48:12|0.015667
02:48:13|0.015667
02:48:14|0.015667
02:48:15|0.015679
02:48:16|0.015679
02:48:17|0.015678
02:48:18|0.01567
02:48:19|0.01568
02:48:20|0.015673
02:48:22|0.015671
02:48:24|0.015681
02:48:25|0.015673
02:48:25|0.015671
02:48:26|0.015663
02:48:28|0.015666
02:48:29|0.015663
02:48:30|0.015663
02:48:31|0.015663
02:48:32|0.015663
02:48:33|0.015664
02:48:34|0.015665
02:48:35|0.015665
02:48:36|0.015665
02:48:37|0.015665
02:48:38|0.015665
02:48:39|0.015665
02:48:40|0.015665
02:48:42|0.015665
02:48:42|0.015671
02:48:44|0.015674
02:48:45|0.015674
02:48:46|0.015674
02:48:46|0.015674
02:48:47|0.015679
02:48:49|0.015679
02:48:49|0.01568
02:48:50|0.015675
02:48:51|0.01568
02:48:53|0.015675
02:48:53|0.015684
02:48:55|0.015685
02:48:55|0.015685
02:48:56|0.015685
02:48:57|0.015692
02:48:59|0.015693
02:48:59|0.015689
02:49:01|0.015689
02:49:01|0.015693
02:49:03|0.015699
02:49:03|0.015708
02:49:04|0.015712
02:49:05|0.015705
02:49:06|0.015711
02:49:07|0.015713
02:49:08|0.015713
02:49:10|0.015713
02:49:10|0.015714
02:49:11|0.015714
02:49:12|0.015714
02:49:14|0.015729
02:49:15|0.015732
02:49:16|0.015734
02:49:17|0.015737
02:49:18|0.015737
02:49:19|0.015753
02:49:20|0.015755
02:49:21|0.015763
02:49:22|0.015768
02:49:24|0.015749
02:49:26|0.015756
02:49:27|0.015777
02:49:28|0.015777
02:49:29|0.015778
02:49:30|0.015783
02:49:31|0.015809
02:49:32|0.015814
02:49:33|0.015777
02:49:34|0.015779
02:49:35|0.015785
02:49:36|0.015779
02:49:37|0.015766
02:49:38|0.015766
02:49:39|0.015766
02:49:40|0.015786
02:49:41|0.015785
02:49:42|0.015784
02:49:43|0.015778
02:49:44|0.015783
02:49:45|0.015777
02:49:46|0.015777
02:49:47|0.015781
02:49:48|0.015783
02:49:49|0.015783
02:49:50|0.015772
02:49:51|0.015772
02:49:52|0.015779
02:49:53|0.015779
02:49:54|0.015779
02:49:55|0.015788
02:49:56|0.015795
02:49:57|0.015795
02:49:58|0.015795
02:49:59|0.015804
02:50:00|0.015796
02:50:02|0.015812
02:50:03|0.015806
02:50:03|0.015806
02:50:04|0.015806
02:50:05|0.015816
02:50:06|0.015818
02:50:07|0.015818
02:50:08|0.015828
02:50:09|0.015834
02:50:10|0.015822
02:50:11|0.015828
02:50:13|0.015828
02:50:13|0.015822
02:50:14|0.015822
02:50:15|0.015829
02:50:16|0.015829
02:50:17|0.015839
02:50:18|0.015839
02:50:20|0.015849
02:50:21|0.015855
02:50:21|0.015855
02:50:22|0.015851
02:50:24|0.01584
02:50:25|0.015837
02:50:27|0.015842
02:50:28|0.015843
02:50:29|0.015844
02:50:30|0.015845
02:50:32|0.015857
02:50:33|0.015857
02:50:33|0.015851
02:50:35|0.015855
02:50:36|0.01587
02:50:37|0.015863
02:50:38|0.015863
02:50:38|0.015874
02:50:40|0.015869
02:50:41|0.0159
02:50:42|0.0159
02:50:42|0.015887
02:50:44|0.01589
02:50:45|0.015882
02:50:46|0.015914
02:50:46|0.015904
02:50:48|0.015916
02:50:49|0.015927
02:50:49|0.015929
02:50:51|0.015935
02:50:52|0.015949
02:50:53|0.015953
02:50:54|0.01596
02:50:55|0.015965
02:50:56|0.015965
02:50:57|0.01597
02:50:58|0.015973
02:50:59|0.015972
02:51:00|0.015979
02:51:01|0.01598
02:51:02|0.015975
02:51:03|0.015913
02:51:04|0.015903
02:51:05|0.01592
02:51:06|0.015923
02:51:07|0.0159
02:51:08|0.015908
02:51:09|0.015908
02:51:10|0.015926
02:51:11|0.015921
02:51:12|0.015927
02:51:13|0.015935
02:51:14|0.015942
02:51:15|0.015964
02:51:17|0.015961
02:51:18|0.015974
02:51:18|0.015966
02:51:19|0.015966
02:51:20|0.015968
02:51:22|0.015968
02:51:22|0.015957
02:51:23|0.015966
02:51:26|0.01597
02:51:27|0.015964
02:51:28|0.015962
02:51:30|0.015962
02:51:30|0.015971
02:51:32|0.015967
02:51:33|0.015976
02:51:34|0.015968
02:51:35|0.015977
02:51:35|0.015977
02:51:36|0.015974
02:51:38|0.015974
02:51:39|0.015983
02:51:40|0.015994
02:51:41|0.015983
02:51:42|0.015983
02:51:42|0.015992
02:51:44|0.01598
02:51:45|0.015999
02:51:46|0.015991
02:51:47|0.015994
02:51:48|0.015993
02:51:49|0.016
02:51:49|0.016006
02:51:52|0.016008
02:51:53|0.016015
02:51:53|0.015982
02:51:54|0.015939
02:51:56|0.015929
02:51:56|0.01595
02:51:58|0.015978
02:51:59|0.015978
02:51:59|0.015955
02:52:01|0.015967
02:52:02|0.015955
02:52:03|0.015957
02:52:03|0.015944
02:52:05|0.01594
02:52:05|0.015946
02:52:07|0.015953
02:52:07|0.015943
02:52:08|0.015943
02:52:09|0.015943
02:52:10|0.01594
02:52:12|0.01594
02:52:12|0.015953
02:52:13|0.015951
02:52:14|0.01594
02:52:16|0.015946
02:52:16|0.015946
02:52:18|0.015946
02:52:19|0.015946
02:52:19|0.015953
02:52:21|0.015963
02:52:21|0.01595
02:52:22|0.015952
02:52:23|0.015964
02:52:24|0.015992
02:52:26|0.015989
02:52:28|0.015997
02:52:30|0.015997
02:52:31|0.015999
02:52:32|0.015997
02:52:33|0.01601
02:52:34|0.016003
02:52:35|0.015998
02:52:36|0.016
02:52:37|0.016003
02:52:38|0.016013
02:52:39|0.016003
02:52:40|0.016017
02:52:40|0.016013
02:52:42|0.016021
02:52:43|0.01602
02:52:44|0.016021
02:52:45|0.016013
02:52:46|0.016006
02:52:47|0.016007
02:52:48|0.016002
02:52:49|0.015988
02:52:51|0.015956
02:52:51|0.015962
02:52:52|0.015977
02:52:54|0.015981
02:52:54|0.015982
02:52:55|0.015995
02:52:56|0.015999
02:52:57|0.016
02:52:58|0.01599
02:52:59|0.01598
02:53:00|0.015994
02:53:01|0.015998
02:53:03|0.015996
02:53:04|0.015998
02:53:05|0.016
02:53:06|0.015999
02:53:07|0.016
02:53:08|0.016
02:53:09|0.016
02:53:10|0.015997
02:53:11|0.015965
02:53:12|0.015949
02:53:13|0.015959
02:53:14|0.015952
02:53:15|0.015952
02:53:16|0.015961
02:53:16|0.01598
02:53:18|0.015984
02:53:18|0.015988
02:53:19|0.016
02:53:20|0.015999
02:53:22|0.016
02:53:23|0.016
02:53:24|0.016
02:53:25|0.015995
02:53:26|0.016
02:53:28|0.016004
02:53:28|0.015991
02:53:30|0.016
02:53:31|0.016
02:53:32|0.016014
02:53:33|0.016015
02:53:34|0.016009
02:53:35|0.016024
02:53:37|0.016031
02:53:37|0.016036
02:53:39|0.016035
02:53:39|0.01605
02:53:41|0.016042
02:53:41|0.016032
02:53:42|0.016015
02:53:44|0.016028
02:53:44|0.01602
02:53:46|0.01601
02:53:47|0.016036
02:53:47|0.016036
02:53:49|0.016028
02:53:49|0.016035
02:53:51|0.016038
02:53:52|0.016045
02:53:53|0.016044
02:53:54|0.01605
02:53:55|0.01605
02:53:56|0.016051
02:53:57|0.016064
02:53:58|0.016071
02:53:59|0.016066
02:54:00|0.016063
02:54:00|0.01606
02:54:02|0.016038
02:54:03|0.016044
02:54:04|0.016045
02:54:05|0.016041
02:54:06|0.016036
02:54:07|0.016033
02:54:08|0.016019
02:54:09|0.016015
02:54:10|0.016003
02:54:11|0.016022
02:54:12|0.016023
02:54:13|0.016034
02:54:14|0.016033
02:54:15|0.016033
02:54:16|0.016
02:54:17|0.016015
02:54:18|0.016006
02:54:19|0.016004
02:54:20|0.016015
02:54:21|0.016035
02:54:22|0.01603
02:54:23|0.016011
02:54:24|0.016016
02:54:25|0.016003
02:54:26|0.016003
02:54:28|0.016022
02:54:29|0.016019
02:54:29|0.016007
02:54:31|0.016003
02:54:32|0.01601
02:54:32|0.01601
02:54:34|0.016018
02:54:35|0.01601
02:54:36|0.01601
02:54:38|0.016008
02:54:38|0.016006
02:54:40|0.016015
02:54:41|0.016015
02:54:42|0.016007
02:54:43|0.016022
02:54:44|0.016015
02:54:45|0.016014
02:54:46|0.016008
02:54:47|0.016011
02:54:48|0.016017
02:54:49|0.016019
02:54:50|0.01602
02:54:51|0.016034
02:54:52|0.016036
02:54:53|0.016038
02:54:54|0.016041
02:54:55|0.016041
02:54:56|0.016034
02:54:57|0.016034
02:54:58|0.016036
02:54:59|0.016032
02:55:00|0.016034
02:55:01|0.016036
02:55:02|0.016042
02:55:03|0.016033
02:55:04|0.016021
02:55:05|0.01602
02:55:06|0.01602
02:55:07|0.016031
02:55:09|0.016031
02:55:10|0.016021
02:55:10|0.01603
02:55:12|0.016025
02:55:12|0.016015
02:55:14|0.016012
02:55:14|0.016019
02:55:15|0.016019
02:55:16|0.016016
02:55:18|0.016009
02:55:18|0.016001
02:55:20|0.015999
02:55:20|0.015995
02:55:21|0.016002
02:55:23|0.015995
02:55:23|0.015991
02:55:24|0.015987
02:55:26|0.015986
02:55:26|0.015986
02:55:28|0.015974
02:55:30|0.015989
02:55:30|0.015974
02:55:33|0.015975
02:55:33|0.015979
02:55:34|0.015989
02:55:35|0.015989
02:55:36|0.015976
02:55:37|0.015961
02:55:38|0.015976
02:55:39|0.015976
02:55:40|0.015985
02:55:41|0.015978
02:55:42|0.015983
02:55:43|0.015979
02:55:45|0.015977
02:55:46|0.015973
02:55:46|0.015976
02:55:47|0.015976
02:55:49|0.015973
02:55:50|0.015988
02:55:51|0.015987
02:55:51|0.015988
02:55:52|0.015989
02:55:53|0.015986
02:55:55|0.015985
02:55:56|0.015985
02:55:56|0.015983
02:55:58|0.015978
02:55:59|0.015981
02:56:00|0.01598
02:56:01|0.01598
02:56:02|0.01598
02:56:03|0.015989
02:56:04|0.015986
02:56:05|0.015997
02:56:06|0.015997
02:56:07|0.015997
02:56:08|0.015984
02:56:09|0.015988
02:56:10|0.015997
02:56:11|0.015997
02:56:12|0.015997
02:56:13|0.015997
02:56:14|0.015997
02:56:15|0.015991
02:56:16|0.015991
02:56:17|0.015999
02:56:18|0.015999
02:56:19|0.01599
02:56:20|0.015998
02:56:21|0.016
02:56:22|0.016
02:56:23|0.015985
02:56:24|0.015992
02:56:25|0.015985
02:56:26|0.015987
02:56:27|0.015985
02:56:28|0.01599
02:56:30|0.015989
02:56:32|0.015991
02:56:32|0.015989
02:56:34|0.015995
02:56:36|0.015984
02:56:36|0.015998
02:56:38|0.015994
02:56:38|0.015994
02:56:40|0.015992
02:56:41|0.015992
02:56:42|0.015986
02:56:43|0.015994
02:56:44|0.015995
02:56:45|0.015994
02:56:46|0.015995
02:56:47|0.015986
02:56:48|0.015986
02:56:49|0.016
02:56:50|0.015996
02:56:51|0.015989
02:56:52|0.015996
02:56:53|0.015981
02:56:54|0.015987
02:56:55|0.015988
02:56:56|0.01598
02:56:57|0.01598
02:56:58|0.015991
02:56:59|0.015991
02:57:00|0.01599
02:57:01|0.01599
02:57:02|0.01599
02:57:03|0.01599
02:57:04|0.015929
02:57:05|0.015899
02:57:06|0.015921
02:57:07|0.015928
02:57:08|0.015976
02:57:09|0.015948
02:57:10|0.015948
02:57:11|0.015955
02:57:12|0.015956
02:57:14|0.015969
02:57:15|0.015969
02:57:15|0.01597
02:57:17|0.015975
02:57:17|0.015972
02:57:18|0.015955
02:57:20|0.015961
02:57:21|0.015962
02:57:22|0.015968
02:57:23|0.015968
02:57:23|0.015968
02:57:24|0.015962
02:57:25|0.015948
02:57:27|0.015942
02:57:27|0.015938
02:57:28|0.015878
02:57:29|0.015903
02:57:31|0.015898
02:57:33|0.0159
02:57:34|0.015902
02:57:35|0.015902
02:57:36|0.015868
02:57:37|0.015878
02:57:39|0.015865
02:57:40|0.015866
02:57:42|0.015873
02:57:43|0.015877
02:57:43|0.015894
02:57:44|0.015894
02:57:45|0.015888
02:57:46|0.015882
02:57:47|0.015888
02:57:48|0.01589
02:57:49|0.015902
02:57:51|0.015899
02:57:52|0.015905
02:57:53|0.015901
02:57:54|0.01591
02:57:56|0.015904
02:57:57|0.015911
02:57:58|0.0159
02:57:58|0.015893
02:58:00|0.015893
02:58:02|0.015897
02:58:02|0.015891
02:58:03|0.015868
02:58:04|0.015874
02:58:05|0.015888
02:58:06|0.015888
02:58:08|0.015883
02:58:08|0.015881
02:58:10|0.015881
02:58:11|0.01588
02:58:11|0.01588
02:58:13|0.015841
02:58:14|0.015848
02:58:15|0.015828
02:58:16|0.015822
02:58:17|0.015836
02:58:18|0.015843
02:58:19|0.015856
02:58:20|0.015872
02:58:21|0.015872
02:58:22|0.015871
02:58:23|0.015872
02:58:24|0.015893
02:58:24|0.015902
02:58:26|0.015897
02:58:27|0.01591
02:58:28|0.01591
02:58:28|0.015937
02:58:30|0.01593
02:58:31|0.015937
02:58:33|0.015937
02:58:34|0.015971
02:58:36|0.015961
02:58:38|0.015974
02:58:39|0.015972
02:58:40|0.015968
02:58:41|0.015969
02:58:43|0.015974
02:58:43|0.015955
02:58:45|0.015955
02:58:46|0.015955
02:58:47|0.015957
02:58:49|0.015955
02:58:50|0.015964
02:58:50|0.015979
02:58:51|0.015968
02:58:52|0.01594
02:58:53|0.015937
02:58:55|0.015942
02:58:56|0.015936
02:58:56|0.015939
02:58:58|0.015932
02:58:59|0.015929
02:59:00|0.015932
02:59:01|0.015917
02:59:02|0.015927
02:59:03|0.015881
02:59:03|0.015882
02:59:04|0.015868
02:59:06|0.015849
02:59:07|0.015861
02:59:07|0.015852
02:59:09|0.015823
02:59:10|0.015817
02:59:11|0.015828
02:59:12|0.015821
02:59:13|0.015852
02:59:14|0.015831
02:59:15|0.015831
02:59:16|0.015834
02:59:17|0.015848
02:59:18|0.015836
02:59:19|0.015812
02:59:20|0.015826
02:59:20|0.015823
02:59:22|0.015823
02:59:23|0.015819
02:59:24|0.015821
02:59:25|0.015819
02:59:25|0.015817
02:59:27|0.015816
02:59:28|0.015815
02:59:29|0.015808
02:59:30|0.015808
02:59:31|0.015813
02:59:32|0.015801
02:59:34|0.015803
02:59:35|0.015797
02:59:37|0.015808
02:59:37|0.015812
02:59:39|0.015803
02:59:39|0.015828
02:59:41|0.015843
02:59:42|0.015826
02:59:42|0.015837
02:59:44|0.01583
02:59:45|0.01583
02:59:46|0.015819
02:59:47|0.015812
02:59:48|0.015814
02:59:49|0.015804
02:59:50|0.015818
02:59:51|0.015829
02:59:52|0.015826
02:59:53|0.015825
02:59:54|0.015844
02:59:55|0.015847
02:59:56|0.015852
02:59:57|0.015851
02:59:58|0.015844
02:59:59|0.015835
03:00:00|0.015839
03:00:01|0.015829
03:00:02|0.015835
03:00:03|0.015816
03:00:04|0.015804
03:00:05|0.015751
03:00:06|0.015721
03:00:07|0.015731
03:00:08|0.01575
03:00:09|0.015747
03:00:10|0.015766
03:00:11|0.015752
03:00:12|0.015754
03:00:13|0.015758
03:00:14|0.015766
03:00:15|0.015766
03:00:16|0.015771
03:00:17|0.01576
03:00:18|0.015768
03:00:19|0.015765
03:00:20|0.015765
03:00:21|0.015767
03:00:22|0.015766
03:00:24|0.01577
03:00:24|0.01577
03:00:25|0.01577
03:00:26|0.015785
03:00:27|0.015788
03:00:28|0.015783
03:00:30|0.015799
03:00:30|0.015802
03:00:31|0.015792
03:00:32|0.015793
03:00:35|0.015798
03:00:36|0.015791
03:00:37|0.015775
03:00:39|0.015766
03:00:40|0.015764
03:00:41|0.01576
03:00:42|0.015753
03:00:43|0.015758
03:00:44|0.015751
03:00:45|0.015766
03:00:46|0.015773
03:00:47|0.015765
03:00:48|0.015775
03:00:49|0.015758
03:00:50|0.015755
03:00:51|0.015753
03:00:52|0.015738
03:00:53|0.015738
03:00:54|0.015738
03:00:55|0.015736
03:00:56|0.015735
03:00:57|0.015733
03:00:58|0.015736
03:00:59|0.015726
03:01:00|0.015733
03:01:01|0.015733
03:01:02|0.015733
03:01:04|0.015733
03:01:05|0.015731
03:01:06|0.015731
03:01:07|0.015727
03:01:08|0.015733
03:01:09|0.015733
03:01:10|0.015717
03:01:11|0.015701
03:01:13|0.015708
03:01:14|0.015708
03:01:14|0.0157
03:01:15|0.0157
03:01:17|0.015699
03:01:18|0.015699
03:01:19|0.0157
03:01:19|0.015671
03:01:20|0.015668
03:01:21|0.015662
03:01:23|0.015647
03:01:24|0.015615
03:01:25|0.015611
03:01:25|0.015614
03:01:26|0.015613
03:01:27|0.01562
03:01:28|0.015601
03:01:29|0.015604
03:01:31|0.015641
03:01:31|0.015689
03:01:33|0.015681
03:01:33|0.015686
03:01:34|0.01568
03:01:36|0.015692
03:01:37|0.015695
03:01:38|0.015685
03:01:40|0.015674
03:01:42|0.015662
03:01:42|0.015656
03:01:43|0.015645
03:01:45|0.015653
03:01:45|0.015653
03:01:47|0.015652
03:01:48|0.015658
03:01:49|0.015646
03:01:50|0.015646
03:01:51|0.015646
03:01:52|0.01565
03:01:53|0.01565
03:01:54|0.015659
03:01:55|0.015659
03:01:55|0.015667
03:01:57|0.015674
03:01:58|0.015675
03:02:00|0.015669
03:02:00|0.015669
03:02:02|0.015674
03:02:03|0.015674
03:02:04|0.015674
03:02:05|0.015675
03:02:06|0.015675
03:02:07|0.015672
03:02:08|0.015675
03:02:09|0.015675
03:02:10|0.015675
03:02:11|0.015675
03:02:12|0.015675
03:02:13|0.015675
03:02:14|0.015675
03:02:15|0.015675
03:02:16|0.015675
03:02:17|0.015675
03:02:18|0.015675
03:02:19|0.015675
03:02:20|0.015675
03:02:21|0.015675
03:02:22|0.015675
03:02:23|0.015707
03:02:24|0.015713
03:02:25|0.015707
03:02:26|0.015718
03:02:27|0.015717
03:02:28|0.015709
03:02:29|0.015701
03:02:30|0.015705
03:02:31|0.015707
03:02:32|0.015731
03:02:33|0.015731
03:02:34|0.015731
03:02:35|0.015727
03:02:36|0.015725
03:02:37|0.015726
03:02:39|0.015726
03:02:41|0.015734
03:02:41|0.015732
03:02:42|0.015731
03:02:43|0.015735
03:02:44|0.015735
03:02:45|0.015702
03:02:46|0.015711
03:02:47|0.015711
03:02:48|0.01571
03:02:49|0.015733
03:02:51|0.01573
03:02:51|0.01573
03:02:53|0.01573
03:02:54|0.015738
03:02:55|0.015732
03:02:56|0.015732
03:02:56|0.015732
03:02:58|0.01573
03:02:59|0.01574
03:03:00|0.01574
03:03:01|0.015726
03:03:02|0.015727
03:03:02|0.015729
03:03:04|0.015731
03:03:05|0.015737
03:03:06|0.015737
03:03:06|0.015731
03:03:09|0.015737
03:03:09|0.015745
03:03:10|0.015734
03:03:11|0.015729
03:03:12|0.015744
03:03:13|0.015729
03:03:14|0.015728
03:03:16|0.01572
03:03:17|0.015684
03:03:18|0.015697
03:03:19|0.015682
03:03:20|0.015675
03:03:21|0.015675
03:03:22|0.015676
03:03:23|0.01569
03:03:24|0.015687
03:03:25|0.015687
03:03:26|0.015687
03:03:27|0.015687
03:03:28|0.015667
03:03:29|0.015665
03:03:30|0.015665
03:03:31|0.015683
03:03:32|0.01568
03:03:33|0.01568
03:03:34|0.01568
03:03:35|0.01568
03:03:36|0.015669
03:03:38|0.015669
03:03:39|0.015678
03:03:40|0.015672
03:03:41|0.015692
03:03:43|0.015698
03:03:43|0.015699
03:03:44|0.01568
03:03:45|0.015687
03:03:46|0.015687
03:03:48|0.01569
03:03:49|0.015689
03:03:49|0.015685
03:03:51|0.015689
03:03:52|0.01569
03:03:53|0.01569
03:03:54|0.01569
03:03:54|0.01569
03:03:56|0.015699
03:03:57|0.015699
03:03:58|0.015699
03:03:59|0.015697
03:04:00|0.0157
03:04:01|0.015685
03:04:01|0.015695
03:04:02|0.015688
03:04:03|0.015688
03:04:05|0.015688
03:04:05|0.015694
03:04:07|0.015697
03:04:07|0.015703
03:04:09|0.015712
03:04:10|0.015709
03:04:11|0.015715
03:04:11|0.015715
03:04:13|0.015717
03:04:13|0.015717
03:04:14|0.015708
03:04:15|0.015708
03:04:16|0.015716
03:04:17|0.015726
03:04:19|0.015717
03:04:19|0.015717
03:04:21|0.015706
03:04:21|0.015706
03:04:22|0.015708
03:04:24|0.015709
03:04:25|0.015712
03:04:25|0.015707
03:04:27|0.01571
03:04:27|0.01571
03:04:28|0.015708
03:04:30|0.015709
03:04:30|0.015709
03:04:31|0.015709
03:04:32|0.015709
03:04:34|0.015709
03:04:34|0.015721
03:04:35|0.015721
03:04:37|0.015723
03:04:38|0.015723
03:04:40|0.015714
03:04:41|0.015725
03:04:43|0.015725
03:04:44|0.015727
03:04:45|0.015727
03:04:46|0.015726
03:04:47|0.015736
03:04:48|0.015737
03:04:49|0.015739
03:04:50|0.015739
03:04:51|0.015726
03:04:52|0.015726
03:04:53|0.01573
03:04:54|0.015736
03:04:56|0.015736
03:04:56|0.015736
03:04:58|0.015727
03:05:00|0.015727
03:05:00|0.015731
03:05:01|0.015726
03:05:02|0.015725
03:05:03|0.015731
03:05:04|0.015731
03:05:05|0.015736
03:05:06|0.015736
03:05:07|0.015736
03:05:08|0.01574
03:05:10|0.01574
03:05:10|0.015735
03:05:12|0.01574
03:05:13|0.015738
03:05:13|0.015738
03:05:14|0.015732
03:05:16|0.015737
03:05:17|0.01574
03:05:18|0.015761
03:05:19|0.015745
03:05:19|0.015737
03:05:21|0.015747
03:05:22|0.015753
03:05:23|0.015759
03:05:24|0.015753
03:05:25|0.015753
03:05:26|0.015741
03:05:27|0.015734
03:05:28|0.015734
03:05:28|0.015731
03:05:29|0.015731
03:05:31|0.015732
03:05:32|0.015732
03:05:33|0.015716
03:05:34|0.015714
03:05:35|0.015714
03:05:35|0.015714
03:05:36|0.015719
03:05:37|0.015717
03:05:39|0.015717
03:05:41|0.015715
03:05:42|0.015717
03:05:43|0.015714
03:05:44|0.015708
03:05:44|0.015707
03:05:46|0.015707
03:05:46|0.015707
03:05:48|0.015707
03:05:49|0.015706
03:05:50|0.0157
03:05:51|0.015695
03:05:53|0.015693
03:05:54|0.015693
03:05:55|0.015692
03:05:57|0.015696
03:05:57|0.015696
03:05:58|0.015706
03:05:59|0.015695
03:06:00|0.015696
03:06:02|0.015698
03:06:02|0.0157
03:06:03|0.0157
03:06:05|0.015696
03:06:06|0.0157
03:06:07|0.015671
03:06:08|0.015675
03:06:09|0.015675
03:06:10|0.015671
03:06:11|0.015671
03:06:12|0.01567
03:06:14|0.015675
03:06:14|0.015675
03:06:16|0.015675
03:06:17|0.015664
03:06:18|0.015655
03:06:19|0.015653
03:06:20|0.015647
03:06:21|0.015642
03:06:22|0.015651
03:06:23|0.015651
03:06:24|0.01565
03:06:25|0.015655
03:06:26|0.015655
03:06:27|0.015656
03:06:28|0.015658
03:06:29|0.015657
03:06:30|0.015657
03:06:31|0.015659
03:06:32|0.015659
03:06:33|0.015663
03:06:34|0.01564
03:06:35|0.015627
03:06:36|0.015604
03:06:37|0.015604
03:06:38|0.015604
03:06:39|0.015611
03:06:41|0.01561
03:06:42|0.01561
03:06:43|0.01561
03:06:44|0.015615
03:06:45|0.015606
03:06:46|0.015606
03:06:48|0.015622
03:06:48|0.015612
03:06:49|0.01562
03:06:51|0.015621
03:06:51|0.015621
03:06:52|0.015623
03:06:53|0.015562
03:06:54|0.015577
03:06:55|0.015565
03:06:57|0.015567
03:06:57|0.015586
03:06:58|0.015599
03:07:00|0.0156
03:07:01|0.01561
03:07:02|0.015606
03:07:03|0.015596
03:07:04|0.015579
03:07:05|0.015577
03:07:06|0.015574
03:07:07|0.015575
03:07:08|0.015575
03:07:09|0.015566
03:07:10|0.015566
03:07:11|0.015572
03:07:12|0.015567
03:07:13|0.015558
03:07:14|0.015556
03:07:15|0.015549
03:07:16|0.015548
03:07:17|0.01554
03:07:18|0.015546
03:07:19|0.01555
03:07:20|0.015546
03:07:22|0.015542
03:07:23|0.015548
03:07:24|0.015569
03:07:25|0.015557
03:07:26|0.015566
03:07:27|0.015569
03:07:28|0.01557
03:07:29|0.01557
03:07:30|0.015569
03:07:31|0.015588
03:07:32|0.015589
03:07:33|0.015582
03:07:34|0.015572
03:07:34|0.015588
03:07:36|0.015588
03:07:37|0.015586
03:07:38|0.01557
03:07:38|0.01557
03:07:39|0.015591
03:07:42|0.015591
03:07:42|0.015595
03:07:44|0.015588
03:07:45|0.01559
03:07:46|0.01559
03:07:47|0.01559
03:07:48|0.015589
03:07:49|0.015589
03:07:50|0.015589
03:07:51|0.015579
03:07:52|0.015579
03:07:53|0.015603
03:07:54|0.015603
03:07:55|0.015599
03:07:56|0.015638
03:07:57|0.015628
03:07:58|0.015576
03:07:59|0.015553
03:08:00|0.015563
03:08:01|0.015556
03:08:02|0.015554
03:08:03|0.015544
03:08:04|0.015548
03:08:05|0.015545
03:08:06|0.015549
03:08:07|0.015544
03:08:08|0.015547
03:08:09|0.015543
03:08:10|0.015543
03:08:11|0.015543
03:08:12|0.015543
03:08:13|0.01554
03:08:14|0.01554
03:08:15|0.015543
03:08:16|0.015544
03:08:17|0.015535
03:08:18|0.015535
03:08:19|0.015537
03:08:20|0.015537
03:08:21|0.015544
03:08:22|0.015544
03:08:23|0.015544
03:08:24|0.015541
03:08:25|0.01553
03:08:26|0.015538
03:08:27|0.015537
03:08:28|0.015538
03:08:29|0.015528
03:08:30|0.015537
03:08:31|0.01553
03:08:32|0.015529
03:08:33|0.015524
03:08:34|0.015511
03:08:35|0.015511
03:08:36|0.015514
03:08:37|0.015521
03:08:38|0.015531
03:08:39|0.015519
03:08:40|0.015531
03:08:41|0.015544
03:08:42|0.01553
03:08:43|0.015527
03:08:45|0.015524
03:08:46|0.015516
03:08:48|0.015501
03:08:49|0.015506
03:08:50|0.015511
03:08:51|0.015515
03:08:52|0.015512
03:08:54|0.015512
03:08:55|0.015512
03:08:55|0.015509
03:08:56|0.015501
03:08:57|0.015501
03:08:59|0.015517
03:09:00|0.015508
03:09:01|0.01551
03:09:02|0.01551
03:09:02|0.015503
03:09:04|0.015479
03:09:05|0.015496
03:09:06|0.015499
03:09:07|0.015506
03:09:08|0.015525
03:09:09|0.015512
03:09:10|0.015528
03:09:12|0.015533
03:09:13|0.015533
03:09:13|0.015533
03:09:14|0.015526
03:09:15|0.015533
03:09:16|0.015533
03:09:17|0.015528
03:09:18|0.015532
03:09:19|0.015533
03:09:20|0.015522
03:09:21|0.015522
03:09:22|0.015531
03:09:23|0.015527
03:09:24|0.015532
03:09:25|0.015532
03:09:26|0.015533
03:09:27|0.015528
03:09:28|0.015524
03:09:29|0.015528
03:09:30|0.015533
03:09:31|0.015533
03:09:32|0.015533
03:09:33|0.015557
03:09:34|0.015568
03:09:35|0.015558
03:09:36|0.015569
03:09:37|0.015575
03:09:38|0.015575
03:09:39|0.015574
03:09:40|0.015573
03:09:42|0.015585
03:09:43|0.015573
03:09:45|0.015573
03:09:47|0.015579
03:09:47|0.015579
03:09:49|0.015579
03:09:50|0.015579
03:09:51|0.015578
03:09:52|0.015576
03:09:53|0.015594
03:09:54|0.015588
03:09:55|0.015582
03:09:56|0.015582
03:09:57|0.015582
03:09:58|0.015581
03:09:59|0.015562
03:09:59|0.015556
03:10:02|0.015537
03:10:02|0.015536
03:10:04|0.015538
03:10:05|0.015538
03:10:05|0.01554
03:10:07|0.01554
03:10:08|0.015537
03:10:08|0.015524
03:10:10|0.015528
03:10:10|0.015529
03:10:12|0.015529
03:10:13|0.015528
03:10:15|0.015535
03:10:15|0.015532
03:10:17|0.015532
03:10:18|0.015536
03:10:19|0.015536
03:10:20|0.015527
03:10:21|0.015536
03:10:22|0.015538
03:10:23|0.015543
03:10:24|0.015543
03:10:25|0.015543
03:10:26|0.015543
03:10:27|0.015543
03:10:28|0.015535
03:10:29|0.015543
03:10:30|0.015526
03:10:31|0.015528
03:10:32|0.015528
03:10:33|0.015538
03:10:34|0.015516
03:10:35|0.0155
03:10:36|0.0155
03:10:37|0.015489
03:10:38|0.015489
03:10:39|0.015489
03:10:40|0.01548
03:10:41|0.015479
03:10:42|0.015479
03:10:43|0.015484
03:10:45|0.015491
03:10:45|0.01549
03:10:47|0.015487
03:10:48|0.01548
03:10:49|0.015478
03:10:50|0.015474
03:10:51|0.015469
03:10:52|0.015473
03:10:53|0.01546
03:10:54|0.015455
03:10:55|0.015463
03:10:56|0.015464
03:10:57|0.015473
03:10:58|0.01548
03:10:59|0.015511
03:11:01|0.015502
03:11:02|0.015492
03:11:03|0.015492
03:11:04|0.015492
03:11:05|0.015492
03:11:06|0.015491
03:11:06|0.015492
03:11:08|0.015519
03:11:09|0.015511
03:11:09|0.015528
03:11:11|0.01549
03:11:12|0.015499
03:11:13|0.015504
03:11:14|0.015506
03:11:14|0.015506
03:11:16|0.015499
03:11:17|0.015499
03:11:18|0.0155
03:11:18|0.0155
03:11:20|0.015504
03:11:21|0.015488
03:11:22|0.015497
03:11:23|0.015496
03:11:23|0.015496
03:11:25|0.015496
03:11:26|0.01549
03:11:27|0.015491
03:11:28|0.015492
03:11:28|0.015492
03:11:30|0.015488
03:11:31|0.015486
03:11:31|0.015486
03:11:33|0.01548
03:11:33|0.01548
03:11:35|0.01548
03:11:36|0.015483
03:11:37|0.015468
03:11:38|0.015468
03:11:39|0.015466
03:11:40|0.015459
03:11:41|0.01546
03:11:41|0.01546
03:11:42|0.01546
03:11:44|0.015439
03:11:46|0.015452
03:11:47|0.015454
03:11:48|0.01546
03:11:50|0.015467
03:11:51|0.015479
03:11:52|0.015476
03:11:53|0.015467
03:11:54|0.015489
03:11:55|0.015489
03:11:56|0.015488
03:11:57|0.015483
03:11:58|0.015486
03:11:59|0.015492
03:12:00|0.015492
03:12:01|0.015487
03:12:02|0.015489
03:12:03|0.015489
03:12:04|0.015489
03:12:05|0.015489
03:12:05|0.015487
03:12:07|0.015483
03:12:08|0.015483
03:12:09|0.015483
03:12:10|0.015489
03:12:11|0.015483
03:12:12|0.015488
03:12:13|0.015499
03:12:14|0.015491
03:12:14|0.015491
03:12:16|0.015492
03:12:17|0.015492
03:12:18|0.015496
03:12:19|0.015496
03:12:20|0.015496
03:12:20|0.015496
03:12:22|0.015496
03:12:23|0.015496
03:12:24|0.015495
03:12:25|0.015495
03:12:26|0.015494
03:12:27|0.015497
03:12:28|0.0155
03:12:29|0.015497
03:12:30|0.015497
03:12:31|0.015496
03:12:32|0.015491
03:12:33|0.015491
03:12:34|0.015495
03:12:35|0.015492
03:12:36|0.015492
03:12:37|0.015492
03:12:38|0.015486
03:12:39|0.015492
03:12:40|0.015492
03:12:41|0.015492
03:12:42|0.015492
03:12:43|0.015492
03:12:44|0.015492
03:12:45|0.015493
03:12:47|0.015483
03:12:49|0.01548
03:12:49|0.015482
03:12:50|0.015482
03:12:51|0.015482
03:12:52|0.015481
03:12:53|0.015482
03:12:54|0.015482
03:12:55|0.015482
03:12:56|0.015465
03:12:58|0.015461
03:12:58|0.015464
03:12:59|0.015474
03:13:01|0.015474
03:13:02|0.015465
03:13:03|0.015464
03:13:04|0.015464
03:13:05|0.015464
03:13:06|0.015465
03:13:07|0.015466
03:13:08|0.015461
03:13:09|0.015466
03:13:10|0.015462
03:13:11|0.01547
03:13:12|0.01547
03:13:13|0.015466
03:13:14|0.015466
03:13:15|0.015466
03:13:16|0.015466
03:13:17|0.015466
03:13:18|0.015466
03:13:19|0.015466
03:13:20|0.015466
03:13:21|0.015466
03:13:22|0.015466
03:13:23|0.015466
03:13:24|0.015466
03:13:25|0.015466
03:13:26|0.015466
03:13:27|0.015462
03:13:28|0.015466
03:13:29|0.015466
03:13:30|0.015466
03:13:31|0.015466
03:13:32|0.015465
03:13:33|0.015466
03:13:34|0.015466
03:13:35|0.015466
03:13:36|0.015438
03:13:37|0.015445
03:13:38|0.015461
03:13:39|0.015488
03:13:40|0.015493
03:13:41|0.015496
03:13:42|0.0155
03:13:43|0.01549
03:13:44|0.01549
03:13:45|0.01549
03:13:46|0.015489
03:13:48|0.015484
03:13:49|0.015478
03:13:51|0.015478
03:13:52|0.015474
03:13:53|0.015478
03:13:54|0.015472
03:13:55|0.015489
03:13:56|0.015481
03:13:57|0.015493
03:13:59|0.015478
03:13:59|0.015478
03:14:00|0.015478
03:14:02|0.015467
03:14:03|0.015468
03:14:04|0.015458
03:14:05|0.015458
03:14:06|0.015458
03:14:07|0.015457
03:14:08|0.015476
03:14:09|0.015474
03:14:10|0.015474
03:14:12|0.01547
03:14:12|0.015458
03:14:13|0.015451
03:14:15|0.015451
03:14:15|0.015451
03:14:16|0.015451
03:14:18|0.015444
03:14:18|0.015447
03:14:20|0.015459
03:14:21|0.015454
03:14:22|0.015454
03:14:23|0.015457
03:14:24|0.015472
03:14:25|0.015483
03:14:26|0.015483
03:14:27|0.015484
03:14:28|0.015484
03:14:29|0.015492
03:14:30|0.015498
03:14:31|0.015498
03:14:32|0.015483
03:14:33|0.015494
03:14:34|0.015494
03:14:35|0.015494
03:14:36|0.015494
03:14:37|0.015494
03:14:38|0.015501
03:14:39|0.015491
03:14:40|0.015492
03:14:41|0.015498
03:14:42|0.015498
03:14:43|0.015498
03:14:44|0.015498
03:14:45|0.015498
03:14:46|0.015498
03:14:47|0.015498
03:14:49|0.015498
03:14:51|0.015498
03:14:53|0.015497
03:14:53|0.015505
03:14:54|0.015505
03:14:56|0.015505
03:14:56|0.015505
03:14:59|0.015494
03:15:00|0.015486
03:15:01|0.015486
03:15:02|0.015478
03:15:03|0.015472
03:15:03|0.015481
03:15:05|0.015492
03:15:05|0.015482
03:15:07|0.015482
03:15:07|0.015482
03:15:08|0.015482
03:15:10|0.015482
03:15:11|0.015485
03:15:12|0.015482
03:15:12|0.015482
03:15:13|0.015482
03:15:15|0.015482
03:15:15|0.015486
03:15:17|0.015487
03:15:18|0.015487
03:15:19|0.01549
03:15:19|0.01549
03:15:20|0.015487
03:15:21|0.015487
03:15:22|0.015487
03:15:24|0.015487
03:15:25|0.015487
03:15:26|0.015487
03:15:27|0.015495
03:15:27|0.015495
03:15:28|0.015495
03:15:30|0.015483
03:15:31|0.015491
03:15:31|0.015491
03:15:33|0.015491
03:15:34|0.015491
03:15:35|0.015492
03:15:35|0.01549
03:15:36|0.01549
03:15:38|0.015506
03:15:40|0.015492
03:15:40|0.015491
03:15:41|0.015491
03:15:42|0.015491
03:15:43|0.015486
03:15:44|0.01549
03:15:45|0.015495
03:15:46|0.015496
03:15:47|0.015496
03:15:49|0.015488
03:15:50|0.015486
03:15:52|0.015508
03:15:54|0.015535
03:15:54|0.015528
03:15:55|0.015514
03:15:56|0.015511
03:15:57|0.015517
03:15:59|0.015517
03:15:59|0.015542
03:16:00|0.015556
03:16:01|0.015563
03:16:02|0.015554
03:16:03|0.015536
03:16:04|0.015547
03:16:05|0.015539
03:16:06|0.015522
03:16:07|0.015511
03:16:09|0.015519
03:16:10|0.015518
03:16:11|0.015518
03:16:12|0.015518
03:16:13|0.015518
03:16:14|0.015518
03:16:15|0.015512
03:16:16|0.015527
03:16:17|0.015527
03:16:18|0.01551
03:16:19|0.015502
03:16:20|0.015494
03:16:21|0.015484
03:16:22|0.015475
03:16:23|0.015476
03:16:24|0.015476
03:16:25|0.015476
03:16:27|0.015476
03:16:27|0.015491
03:16:28|0.015491
03:16:29|0.015491
03:16:30|0.015487
03:16:31|0.015479
03:16:32|0.015479
03:16:33|0.015486
03:16:34|0.015486
03:16:35|0.015486
03:16:36|0.01548
03:16:37|0.01548
03:16:38|0.015482
03:16:39|0.015486
03:16:40|0.015481
03:16:41|0.015481
03:16:42|0.015481
03:16:43|0.015481
03:16:44|0.015484
03:16:45|0.015486
03:16:46|0.015484
03:16:47|0.015485
03:16:48|0.015485
03:16:49|0.015486
03:16:51|0.015491
03:16:53|0.01549
03:16:54|0.01549
03:16:55|0.01549
03:16:56|0.015486
03:16:58|0.015482
03:16:58|0.015498
03:17:00|0.015498
03:17:01|0.015498
03:17:02|0.015498
03:17:02|0.015498
03:17:04|0.015493
03:17:05|0.015493
03:17:06|0.015512
03:17:07|0.015512
03:17:08|0.01551
03:17:09|0.015505
03:17:09|0.015506
03:17:11|0.015506
03:17:12|0.015506
03:17:12|0.015506
03:17:13|0.015506
03:17:14|0.015506
03:17:16|0.01551
03:17:16|0.01551
03:17:18|0.01551
03:17:19|0.015511
03:17:20|0.015502
03:17:21|0.015511
03:17:22|0.015521
03:17:23|0.015509
03:17:24|0.015509
03:17:25|0.015515
03:17:26|0.015515
03:17:27|0.015511
03:17:28|0.015515
03:17:29|0.015515
03:17:30|0.015508
03:17:31|0.015508
03:17:32|0.015514
03:17:33|0.015517
03:17:34|0.015517
03:17:35|0.015528
03:17:36|0.015524
03:17:37|0.015522
03:17:38|0.015513
03:17:39|0.015498
03:17:40|0.015509
03:17:41|0.015509
03:17:42|0.015506
03:17:43|0.015509
03:17:44|0.015509
03:17:45|0.015508
03:17:46|0.015502
03:17:47|0.015502
03:17:48|0.015502
03:17:49|0.015492
03:17:50|0.015489
03:17:52|0.015492
03:17:53|0.015499
03:17:54|0.015498
03:17:55|0.015497
03:17:56|0.015497
03:17:57|0.015499
03:17:58|0.015503
03:18:00|0.015503
03:18:01|0.015503
03:18:02|0.015503
03:18:03|0.015503
03:18:04|0.015503
03:18:06|0.015515
03:18:06|0.015519
03:18:08|0.015513
03:18:08|0.015523
03:18:09|0.015523
03:18:10|0.015523
03:18:11|0.015523
03:18:12|0.015516
03:18:13|0.015517
03:18:14|0.015517
03:18:15|0.015523
03:18:16|0.015523
03:18:17|0.015523
03:18:18|0.015517
03:18:19|0.015517
03:18:20|0.015525
03:18:21|0.015525
03:18:22|0.015525
03:18:24|0.015525
03:18:24|0.015519
03:18:25|0.015519
03:18:26|0.015519
03:18:27|0.015519
03:18:28|0.01552
03:18:29|0.015516
03:18:30|0.015502
03:18:31|0.015508
03:18:32|0.015492
03:18:33|0.015492
03:18:34|0.015492
03:18:35|0.015502
03:18:36|0.015502
03:18:38|0.015493
03:18:39|0.015505
03:18:41|0.015488
03:18:42|0.015492
03:18:42|0.015492
03:18:44|0.015492
03:18:44|0.01549
03:18:45|0.015492
03:18:46|0.015492
03:18:47|0.015492
03:18:48|0.015492
03:18:49|0.015492
03:18:50|0.015492
03:18:52|0.015492
03:18:53|0.015492
03:18:54|0.015476
03:18:55|0.015489
03:18:56|0.015489
03:18:57|0.015489
03:18:58|0.015478
03:18:59|0.015478
03:19:00|0.015484
03:19:01|0.015484
03:19:03|0.015463
03:19:04|0.015462
03:19:05|0.015454
03:19:06|0.01546
03:19:07|0.01546
03:19:08|0.01546
03:19:09|0.015461
03:19:10|0.015461
03:19:11|0.01546
03:19:12|0.015432
03:19:13|0.015435
03:19:14|0.015426
03:19:15|0.015429
03:19:16|0.01543
03:19:17|0.015429
03:19:18|0.015421
03:19:19|0.015411
03:19:20|0.015408
03:19:21|0.015394
03:19:23|0.0154
03:19:23|0.015419
03:19:24|0.015429
03:19:25|0.015433
03:19:27|0.01544
03:19:27|0.015441
03:19:29|0.015443
03:19:29|0.015464
03:19:30|0.015464
03:19:32|0.015464
03:19:33|0.015455
03:19:34|0.015455
03:19:34|0.01549
03:19:35|0.01549
03:19:37|0.01549
03:19:38|0.015482
03:19:38|0.015479
03:19:39|0.015486
03:19:41|0.015483
03:19:41|0.015471
03:19:43|0.015471
03:19:43|0.015479
03:19:45|0.015474
03:19:45|0.01545
03:19:47|0.01546
03:19:48|0.015449
03:19:48|0.015453
03:19:49|0.015449
03:19:50|0.015445
03:19:51|0.015438
03:19:54|0.015436
03:19:55|0.015439
03:19:56|0.015434
03:19:57|0.015436
03:19:59|0.015436
03:20:00|0.015436
03:20:01|0.015436
03:20:02|0.015437
03:20:03|0.015431
03:20:04|0.015425
03:20:05|0.015425
03:20:06|0.015421
03:20:06|0.015413
03:20:08|0.015401
03:20:09|0.015418
03:20:10|0.015418
03:20:11|0.015418
03:20:12|0.015418
03:20:14|0.015418
03:20:15|0.01541
03:20:15|0.015421
03:20:17|0.015409
03:20:17|0.015398
03:20:18|0.015401
03:20:19|0.015403
03:20:20|0.015403
03:20:21|0.015394
03:20:22|0.015395
03:20:23|0.015394
03:20:25|0.015412
03:20:26|0.015405
03:20:27|0.015396
03:20:28|0.015404
03:20:29|0.015404
03:20:30|0.015404
03:20:31|0.015394
03:20:31|0.015387
03:20:33|0.01538
03:20:34|0.01538
03:20:35|0.015392
03:20:35|0.015392
03:20:37|0.015359
03:20:38|0.015384
03:20:39|0.015371
03:20:39|0.015366
03:20:41|0.015375
03:20:42|0.015377
03:20:42|0.015341
03:20:44|0.015344
03:20:45|0.015349
03:20:46|0.015355
03:20:47|0.015339
03:20:48|0.015353
03:20:49|0.015321
03:20:50|0.015328
03:20:50|0.015343
03:20:52|0.015356
03:20:53|0.015325
03:20:55|0.015321
03:20:56|0.015311
03:20:57|0.015315
03:20:59|0.015279
03:21:00|0.015294
03:21:01|0.015324
03:21:02|0.015353
03:21:03|0.015368
03:21:04|0.015372
03:21:05|0.015382
03:21:06|0.015384
03:21:07|0.015405
03:21:08|0.015391
03:21:09|0.015416
03:21:11|0.015417
03:21:11|0.015418
03:21:13|0.015421
03:21:14|0.015425
03:21:14|0.01543
03:21:16|0.015431
03:21:16|0.015424
03:21:18|0.015424
03:21:18|0.015425
03:21:20|0.015425
03:21:21|0.015427
03:21:21|0.015435
03:21:22|0.015426
03:21:23|0.015432
03:21:25|0.015432
03:21:25|0.015431
03:21:26|0.015431
03:21:27|0.015431
03:21:29|0.01543
03:21:29|0.015431
03:21:30|0.015426
03:21:31|0.015426
03:21:32|0.015407
03:21:33|0.015408
03:21:35|0.015392
03:21:35|0.015389
03:21:36|0.015386
03:21:38|0.015386
03:21:38|0.015379
03:21:40|0.015378
03:21:41|0.015376
03:21:41|0.01537
03:21:42|0.015363
03:21:43|0.015361
03:21:44|0.015346
03:21:45|0.015355
03:21:47|0.015335
03:21:48|0.015346
03:21:48|0.015346
03:21:49|0.015347
03:21:51|0.015361
03:21:51|0.01536
03:21:52|0.015364
03:21:54|0.015374
03:21:56|0.01538
03:21:57|0.015376
03:21:58|0.015386
03:21:59|0.015389
03:22:00|0.015387
03:22:02|0.015386
03:22:03|0.015375
03:22:03|0.015375
03:22:05|0.015375
03:22:06|0.015376
03:22:07|0.01539
03:22:09|0.015388
03:22:10|0.015381
03:22:11|0.015381
03:22:12|0.015385
03:22:13|0.015386
03:22:14|0.015386
03:22:15|0.015387
03:22:16|0.015382
03:22:17|0.015387
03:22:18|0.015387
03:22:19|0.015387
03:22:20|0.015387
03:22:21|0.015387
03:22:22|0.015387
03:22:23|0.015394
03:22:24|0.015388
03:22:25|0.015388
03:22:26|0.015405
03:22:27|0.015405
03:22:28|0.015397
03:22:29|0.015399
03:22:30|0.015399
03:22:31|0.015398
03:22:32|0.015392
03:22:33|0.015392
03:22:34|0.015394
03:22:35|0.015394
03:22:36|0.015395
03:22:37|0.015396
03:22:38|0.015398
03:22:39|0.0154
03:22:41|0.015398
03:22:41|0.015398
03:22:43|0.015398
03:22:43|0.015396
03:22:44|0.015402
03:22:45|0.015403
03:22:46|0.015403
03:22:48|0.015403
03:22:48|0.015402
03:22:50|0.015402
03:22:50|0.015402
03:22:52|0.015401
03:22:53|0.015401
03:22:54|0.015401
03:22:54|0.015401
03:22:56|0.015401
03:22:58|0.015401
03:22:59|0.015401
03:23:00|0.015401
03:23:02|0.0154
03:23:03|0.015401
03:23:04|0.015394
03:23:05|0.015399
03:23:06|0.015399
03:23:07|0.015399
03:23:08|0.015394
03:23:09|0.015395
03:23:10|0.015399
03:23:11|0.015403
03:23:12|0.015403
03:23:13|0.015404
03:23:14|0.015395
03:23:15|0.015395
03:23:16|0.015395
03:23:17|0.015396
03:23:18|0.015395
03:23:19|0.015395
03:23:20|0.015395
03:23:21|0.015395
03:23:22|0.0154
03:23:23|0.0154
03:23:24|0.015395
03:23:25|0.015396
03:23:26|0.015396
03:23:27|0.015397
03:23:28|0.015397
03:23:29|0.015407
03:23:30|0.015416
03:23:31|0.015412
03:23:33|0.015416
03:23:33|0.015416
03:23:34|0.015417
03:23:35|0.015409
03:23:36|0.015407
03:23:37|0.015407
03:23:38|0.015405
03:23:40|0.015411
03:23:40|0.015435
03:23:41|0.015436
03:23:42|0.015449
03:23:43|0.015454
03:23:45|0.01545
03:23:45|0.015447
03:23:46|0.015437
03:23:47|0.015431
03:23:48|0.015431
03:23:49|0.015432
03:23:50|0.015432
03:23:51|0.015431
03:23:52|0.015432
03:23:53|0.015432
03:23:54|0.015432
03:23:55|0.015432
03:23:57|0.015452
03:23:59|0.015452
03:24:01|0.015417
03:24:02|0.015415
03:24:04|0.015417
03:24:05|0.015417
03:24:07|0.015407
03:24:08|0.015407
03:24:09|0.015419
03:24:11|0.015417
03:24:11|0.01541
03:24:13|0.015411
03:24:14|0.015411
03:24:15|0.01541
03:24:16|0.01541
03:24:17|0.01541
03:24:18|0.015409
03:24:19|0.01541
03:24:20|0.01541
03:24:21|0.01541
03:24:22|0.015413
03:24:23|0.015413
03:24:24|0.015409
03:24:25|0.015409
03:24:26|0.01541
03:24:27|0.01541
03:24:28|0.015409
03:24:29|0.01541
03:24:30|0.015409
03:24:31|0.01541
03:24:32|0.015409
03:24:33|0.015409
03:24:34|0.015409
03:24:35|0.015409
03:24:36|0.015409
03:24:37|0.015409
03:24:38|0.015409
03:24:39|0.015434
03:24:40|0.015434
03:24:41|0.015434
03:24:42|0.015439
03:24:43|0.015439
03:24:44|0.015443
03:24:45|0.01544
03:24:46|0.015443
03:24:47|0.015443
03:24:48|0.015443
03:24:49|0.015444
03:24:50|0.015441
03:24:51|0.015438
03:24:52|0.015438
03:24:53|0.015454
03:24:54|0.015472
03:24:55|0.015472
03:24:56|0.015461
03:24:57|0.015468
03:24:59|0.015451
03:25:01|0.015438
03:25:01|0.015438
03:25:03|0.015421
03:25:05|0.015422
03:25:07|0.015426
03:25:07|0.015426
03:25:08|0.01542
03:25:10|0.01542
03:25:10|0.015412
03:25:11|0.015417
03:25:12|0.015417
03:25:13|0.015421
03:25:14|0.015432
03:25:15|0.015428
03:25:16|0.015428
03:25:17|0.015428
03:25:18|0.015422
03:25:19|0.015435
03:25:21|0.015432
03:25:21|0.015432
03:25:23|0.015432
03:25:23|0.015433
03:25:25|0.015436
03:25:26|0.015436
03:25:27|0.015436
03:25:27|0.015441
03:25:29|0.015441
03:25:30|0.015441
03:25:31|0.015441
03:25:31|0.015448
03:25:33|0.015448
03:25:34|0.015448
03:25:34|0.015448
03:25:36|0.015447
03:25:37|0.015446
03:25:37|0.015446
03:25:39|0.015446
03:25:40|0.015458
03:25:41|0.015458
03:25:42|0.015456
03:25:43|0.015456
03:25:44|0.015451
03:25:45|0.015452
03:25:46|0.015452
03:25:47|0.015452
03:25:48|0.015446
03:25:48|0.015441
03:25:50|0.015437
03:25:50|0.015437
03:25:52|0.015441
03:25:52|0.015441
03:25:53|0.015441
03:25:55|0.015436
03:25:56|0.015438
03:25:56|0.01543
03:25:57|0.015421
03:26:00|0.015425
03:26:01|0.015425
03:26:02|0.015414
03:26:03|0.015423
03:26:05|0.015431
03:26:05|0.015436
03:26:06|0.015426
03:26:08|0.015433
03:26:09|0.015439
03:26:10|0.015435
03:26:11|0.015435
03:26:12|0.015435
03:26:13|0.015423
03:26:14|0.015423
03:26:15|0.015425
03:26:16|0.015431
03:26:17|0.015431
03:26:18|0.015432
03:26:19|0.015439
03:26:20|0.01544
03:26:21|0.015439
03:26:22|0.015439
03:26:23|0.015439
03:26:24|0.015439
03:26:25|0.015439
03:26:27|0.015439
03:26:28|0.01544
03:26:29|0.01544
03:26:30|0.015444
03:26:31|0.015444
03:26:32|0.015444
03:26:33|0.015444
03:26:33|0.015444
03:26:34|0.015444
03:26:35|0.015446
03:26:37|0.015446
03:26:38|0.015446
03:26:39|0.01544
03:26:40|0.015447
03:26:41|0.015441
03:26:41|0.015441
03:26:43|0.015441
03:26:43|0.015443
03:26:45|0.01544
03:26:46|0.01544
03:26:47|0.01544
03:26:48|0.01544
03:26:49|0.015442
03:26:50|0.015446
03:26:50|0.015442
03:26:52|0.015444
03:26:53|0.015452
03:26:54|0.015457
03:26:55|0.015458
03:26:56|0.015479
03:26:56|0.015493
03:26:58|0.015495
03:26:59|0.015495
03:27:01|0.015496
03:27:02|0.015475
03:27:03|0.015468
03:27:04|0.015464
03:27:05|0.01546
03:27:06|0.01546
03:27:07|0.015464
03:27:08|0.015464
03:27:09|0.015464
03:27:10|0.01547
03:27:11|0.015464
03:27:12|0.015464
03:27:13|0.015477
03:27:14|0.015472
03:27:15|0.015472
03:27:16|0.015482
03:27:17|0.015481
03:27:18|0.015481
03:27:19|0.015481
03:27:20|0.015481
03:27:21|0.015498
03:27:22|0.015498
03:27:23|0.015498
03:27:24|0.015497
03:27:25|0.015497
03:27:26|0.015497
03:27:27|0.015497
03:27:28|0.015489
03:27:29|0.015492
03:27:30|0.015492
03:27:31|0.015492
03:27:32|0.015496
03:27:33|0.015497
03:27:34|0.015472
03:27:35|0.01548
03:27:36|0.01548
03:27:37|0.015479
03:27:38|0.015476
03:27:39|0.01548
03:27:40|0.015478
03:27:41|0.015476
03:27:42|0.015474
03:27:43|0.015474
03:27:44|0.015474
03:27:45|0.01546
03:27:46|0.01547
03:27:47|0.015453
03:27:48|0.015453
03:27:49|0.01546
03:27:50|0.015459
03:27:51|0.015473
03:27:52|0.015467
03:27:53|0.015464
03:27:54|0.015464
03:27:55|0.01546
03:27:56|0.015464
03:27:57|0.015461
03:27:58|0.015461
03:27:59|0.015461
03:28:00|0.015444
03:28:02|0.015461
03:28:03|0.015462
03:28:04|0.015462
03:28:05|0.015462
03:28:06|0.015462
03:28:07|0.015462
03:28:08|0.015462
03:28:09|0.015455
03:28:10|0.015457
03:28:11|0.015459
03:28:12|0.015461
03:28:13|0.01546
03:28:14|0.015464
03:28:15|0.015461
03:28:16|0.015461
03:28:17|0.015464
03:28:18|0.015457
03:28:19|0.015457
03:28:20|0.01546
03:28:21|0.01546
03:28:22|0.015457
03:28:24|0.015457
03:28:25|0.015459
03:28:25|0.015459
03:28:27|0.015446
03:28:27|0.015453
03:28:29|0.015453
03:28:29|0.015453
03:28:30|0.015453
03:28:32|0.015453
03:28:32|0.015453
03:28:34|0.015453
03:28:35|0.015453
03:28:35|0.015453
03:28:37|0.015456
03:28:38|0.015457
03:28:39|0.015457
03:28:39|0.015457
03:28:40|0.015455
03:28:42|0.015448
03:28:42|0.015453
03:28:43|0.015448
03:28:44|0.015432
03:28:46|0.015433
03:28:46|0.015433
03:28:47|0.015433
03:28:49|0.015449
03:28:49|0.015449
03:28:50|0.015449
03:28:51|0.015454
03:28:53|0.015447
03:28:53|0.015455
03:28:54|0.015455
03:28:55|0.015455
03:28:57|0.015454
03:28:58|0.015453
03:28:58|0.015453
03:28:59|0.015457
03:29:01|0.015457
03:29:02|0.015457
03:29:04|0.015456
03:29:05|0.01546
03:29:05|0.01546
03:29:07|0.015459
03:29:07|0.015459
03:29:09|0.01545
03:29:11|0.01545
03:29:11|0.01545
03:29:12|0.015463
03:29:13|0.015489
03:29:14|0.015492
03:29:15|0.015486
03:29:16|0.015486
03:29:18|0.015486
03:29:18|0.0155
03:29:19|0.015501
03:29:20|0.015501
03:29:21|0.01551
03:29:22|0.015505
03:29:23|0.015506
03:29:24|0.015506
03:29:25|0.0155
03:29:26|0.015504
03:29:27|0.015504
03:29:28|0.015504
03:29:29|0.015504
03:29:30|0.0155
03:29:31|0.015501
03:29:32|0.015501
03:29:33|0.015501
03:29:34|0.015501
03:29:35|0.015501
03:29:36|0.015501
03:29:38|0.015501
03:29:38|0.015505
03:29:39|0.015505
03:29:40|0.015505
03:29:41|0.015505
03:29:42|0.015501
03:29:43|0.015482
03:29:44|0.015497
03:29:45|0.01549
03:29:46|0.015491
03:29:47|0.015491
03:29:48|0.015492
03:29:49|0.015492
03:29:50|0.015499
03:29:51|0.015494
03:29:52|0.015497
03:29:53|0.015498
03:29:54|0.015498
03:29:55|0.015495
03:29:57|0.015495
03:29:57|0.015495
03:29:58|0.015495
03:29:59|0.015492
03:30:00|0.015493
03:30:01|0.015493
03:30:03|0.015493
03:30:05|0.015495
03:30:06|0.015495
03:30:07|0.015496
03:30:08|0.015498
03:30:09|0.015498
03:30:10|0.015511
03:30:11|0.01551
03:30:12|0.015511
03:30:13|0.015553
03:30:13|0.01555
03:30:15|0.015552
03:30:16|0.015525
03:30:17|0.015527
03:30:18|0.015526
03:30:19|0.015518
03:30:20|0.015518
03:30:21|0.015508
03:30:22|0.015513
03:30:23|0.015508
03:30:24|0.015508
03:30:25|0.015508
03:30:26|0.015508
03:30:27|0.015508
03:30:28|0.015508
03:30:29|0.015484
03:30:30|0.015489
03:30:31|0.01548
03:30:32|0.01548
03:30:33|0.015479
03:30:34|0.015478
03:30:35|0.015478
03:30:36|0.015477
03:30:37|0.015477
03:30:38|0.015483
03:30:39|0.015479
03:30:40|0.015479
03:30:41|0.015494
03:30:42|0.015493
03:30:43|0.015486
03:30:43|0.015479
03:30:45|0.015479
03:30:46|0.015498
03:30:47|0.015486
03:30:48|0.015493
03:30:49|0.015495
03:30:50|0.015493
03:30:50|0.015493
03:30:52|0.015493
03:30:52|0.015493
03:30:53|0.015499
03:30:54|0.015499
03:30:56|0.015503
03:30:57|0.015512
03:30:58|0.015512
03:30:59|0.015502
03:31:00|0.0155
03:31:01|0.0155
03:31:02|0.01549
03:31:03|0.015491
03:31:05|0.015493
03:31:05|0.015493
03:31:07|0.015493
03:31:07|0.015495
03:31:09|0.015497
03:31:10|0.015498
03:31:11|0.015513
03:31:12|0.015507
03:31:12|0.015516
03:31:14|0.015516
03:31:15|0.015502
03:31:16|0.015506
03:31:17|0.015512
03:31:18|0.015504
03:31:19|0.015508
03:31:19|0.015513
03:31:21|0.015509
03:31:21|0.01551
03:31:23|0.015507
03:31:24|0.015514
03:31:25|0.01551
03:31:25|0.015508
03:31:27|0.01551
03:31:27|0.01551
03:31:29|0.01551
03:31:29|0.01551
03:31:31|0.015507
03:31:33|0.015507
03:31:34|0.015516
03:31:36|0.015516
03:31:37|0.015528
03:31:37|0.01552
03:31:38|0.01552
03:31:40|0.015526
03:31:41|0.015523
03:31:42|0.015519
03:31:43|0.015511
03:31:44|0.015511
03:31:45|0.015524
03:31:45|0.015524
03:31:47|0.015516
03:31:48|0.015529
03:31:48|0.015529
03:31:50|0.015533
03:31:51|0.015539
03:31:51|0.015533
03:31:52|0.015533
03:31:54|0.01554
03:31:54|0.015539
03:31:56|0.015536
03:31:57|0.015535
03:31:58|0.015535
03:31:59|0.015534
03:32:00|0.015534
03:32:00|0.015534
03:32:02|0.01553
03:32:02|0.015521
03:32:04|0.015511
03:32:06|0.015513
03:32:08|0.015511
03:32:09|0.015512
03:32:10|0.015512
03:32:11|0.015521
03:32:13|0.015516
03:32:14|0.015516
03:32:15|0.015531
03:32:16|0.015531
03:32:17|0.01554
03:32:18|0.015525
03:32:20|0.015525
03:32:20|0.015526
03:32:21|0.015527
03:32:22|0.015527
03:32:23|0.015509
03:32:24|0.015526
03:32:25|0.015527
03:32:26|0.015527
03:32:27|0.015524
03:32:28|0.015527
03:32:30|0.015527
03:32:30|0.015527
03:32:31|0.015521
03:32:32|0.015526
03:32:33|0.015518
03:32:34|0.015518
03:32:35|0.015518
03:32:36|0.015518
03:32:37|0.015518
03:32:38|0.015518
03:32:40|0.015518
03:32:41|0.015524
03:32:42|0.015515
03:32:43|0.015512
03:32:44|0.015512
03:32:45|0.015519
03:32:46|0.015519
03:32:47|0.015517
03:32:48|0.015517
03:32:49|0.015517
03:32:50|0.015517
03:32:51|0.015525
03:32:52|0.015525
03:32:53|0.015515
03:32:54|0.015515
03:32:55|0.015515
03:32:56|0.015515
03:32:57|0.015513
03:32:58|0.015513
03:32:59|0.015513
03:33:00|0.015513
03:33:01|0.015513
03:33:02|0.015513
03:33:03|0.015513
03:33:04|0.015511
03:33:05|0.015511
03:33:06|0.015511
03:33:07|0.015511
03:33:08|0.015525
03:33:10|0.015525
03:33:12|0.015525
03:33:12|0.015525
03:33:14|0.015525
03:33:15|0.015525
03:33:16|0.015536
03:33:17|0.015536
03:33:18|0.015525
03:33:19|0.015524
03:33:20|0.015524
03:33:21|0.015524
03:33:22|0.015524
03:33:23|0.015524
03:33:24|0.015524
03:33:25|0.01552
03:33:26|0.015524
03:33:27|0.015524
03:33:28|0.015525
03:33:29|0.015525
03:33:30|0.015525
03:33:31|0.015525
03:33:32|0.015528
03:33:33|0.015528
03:33:34|0.015528
03:33:35|0.015532
03:33:36|0.015532
03:33:37|0.015534
03:33:38|0.015539
03:33:39|0.015539
03:33:40|0.015539
03:33:41|0.015539
03:33:42|0.015538
03:33:43|0.015537
03:33:44|0.015539
03:33:45|0.015539
03:33:46|0.015539
03:33:47|0.015561
03:33:48|0.015564
03:33:49|0.015573
03:33:50|0.015569
03:33:51|0.015557
03:33:52|0.015558
03:33:53|0.015565
03:33:54|0.015567
03:33:55|0.015567
03:33:56|0.015567
03:33:57|0.015556
03:33:58|0.015558
03:33:59|0.015558
03:34:00|0.015558
03:34:01|0.015558
03:34:02|0.015565
03:34:03|0.015563
03:34:04|0.015566
03:34:05|0.015563
03:34:06|0.015566
03:34:08|0.01557
03:34:09|0.01557
03:34:10|0.015576
03:34:12|0.01557
03:34:13|0.01557
03:34:14|0.015577
03:34:15|0.015577
03:34:16|0.01558
03:34:17|0.015578
03:34:17|0.015582
03:34:19|0.015584
03:34:20|0.015584
03:34:20|0.015584
03:34:21|0.015593
03:34:23|0.015591
03:34:24|0.015584
03:34:25|0.015565
03:34:25|0.015566
03:34:26|0.015565
03:34:28|0.015565
03:34:29|0.015568
03:34:30|0.015569
03:34:30|0.015566
03:34:32|0.015566
03:34:32|0.015571
03:34:34|0.015571
03:34:34|0.015574
03:34:35|0.015567
03:34:37|0.015554
03:34:38|0.015555
03:34:39|0.01556
03:34:39|0.015568
03:34:41|0.015568
03:34:42|0.015562
03:34:42|0.015563
03:34:44|0.015564
03:34:45|0.015564
03:34:45|0.015569
03:34:46|0.015568
03:34:48|0.01558
03:34:48|0.01558
03:34:49|0.01558
03:34:50|0.01558
03:34:52|0.015576
03:34:52|0.015578
03:34:53|0.015578
03:34:54|0.015578
03:34:55|0.015578
03:34:56|0.01557
03:34:57|0.01557
03:34:58|0.01557
03:35:01|0.015584
03:35:01|0.015584
03:35:02|0.015584
03:35:03|0.015585
03:35:04|0.015581
03:35:05|0.015579
03:35:06|0.015579
03:35:08|0.015577
03:35:10|0.015575
03:35:11|0.015583
03:35:12|0.015576
03:35:13|0.015576
03:35:14|0.015564
03:35:15|0.015567
03:35:16|0.015567
03:35:17|0.015552
03:35:18|0.015557
03:35:19|0.015566
03:35:20|0.015566
03:35:21|0.015566
03:35:22|0.015563
03:35:23|0.015562
03:35:24|0.01556
03:35:25|0.015561
03:35:26|0.015567
03:35:27|0.015562
03:35:28|0.015553
03:35:29|0.015559
03:35:30|0.015572
03:35:31|0.015572
03:35:32|0.015572
03:35:33|0.015584
03:35:34|0.015584
03:35:35|0.015584
03:35:36|0.015584
03:35:37|0.015584
03:35:38|0.01558
03:35:39|0.015579
03:35:40|0.015581
03:35:41|0.015584
03:35:42|0.015584
03:35:43|0.015584
03:35:44|0.015587
03:35:45|0.015587
03:35:46|0.0156
03:35:47|0.0156
03:35:48|0.015587
03:35:49|0.015591
03:35:50|0.015584
03:35:51|0.015588
03:35:52|0.015588
03:35:53|0.015588
03:35:54|0.015594
03:35:55|0.015594
03:35:56|0.015596
03:35:57|0.015596
03:35:58|0.015595
03:35:59|0.015598
03:36:00|0.015584
03:36:01|0.01558
03:36:02|0.015576
03:36:03|0.015572
03:36:04|0.015572
03:36:05|0.01558
03:36:06|0.015579
03:36:07|0.015572
03:36:08|0.015592
03:36:10|0.015592
03:36:11|0.015593
03:36:13|0.015603
03:36:14|0.015603
03:36:16|0.015603
03:36:16|0.015597
03:36:18|0.015597
03:36:19|0.0156
03:36:20|0.015596
03:36:21|0.015614
03:36:22|0.015614
03:36:23|0.015625
03:36:24|0.015608
03:36:25|0.01562
03:36:26|0.015607
03:36:27|0.015609
03:36:28|0.015609
03:36:29|0.015624
03:36:30|0.015614
03:36:32|0.015614
03:36:34|0.01562
03:36:34|0.015626
03:36:35|0.015621
03:36:36|0.015621
03:36:37|0.015618
03:36:38|0.015615
03:36:39|0.015604
03:36:40|0.015588
03:36:41|0.015587
03:36:42|0.015588
03:36:43|0.015579
03:36:44|0.015585
03:36:45|0.015584
03:36:46|0.015584
03:36:47|0.015602
03:36:48|0.015602
03:36:49|0.015597
03:36:50|0.015597
03:36:51|0.015596
03:36:52|0.015596
03:36:53|0.015596
03:36:54|0.015596
03:36:55|0.015596
03:36:56|0.015607
03:36:57|0.015607
03:36:58|0.015608
03:36:59|0.015604
03:37:00|0.015605
03:37:01|0.01559
03:37:03|0.015591
03:37:04|0.015594
03:37:04|0.015594
03:37:05|0.015586
03:37:07|0.015601
03:37:08|0.015602
03:37:09|0.015605
03:37:11|0.015607
03:37:12|0.015594
03:37:13|0.015592
03:37:14|0.015592
03:37:16|0.015578
03:37:17|0.015579
03:37:17|0.015579
03:37:19|0.015578
03:37:20|0.01557
03:37:21|0.01557
03:37:22|0.015585
03:37:22|0.015585
03:37:24|0.015579
03:37:25|0.015585
03:37:27|0.015571
03:37:28|0.015571
03:37:28|0.015571
03:37:29|0.015572
03:37:31|0.01557
03:37:32|0.015577
03:37:32|0.015564
03:37:34|0.015576
03:37:34|0.015576
03:37:35|0.015576
03:37:37|0.015576
03:37:37|0.015576
03:37:38|0.015583
03:37:40|0.015583
03:37:40|0.015583
03:37:41|0.015575
03:37:43|0.015581
03:37:43|0.015582
03:37:45|0.015582
03:37:45|0.015584
03:37:47|0.015587
03:37:48|0.015594
03:37:48|0.015601
03:37:50|0.015604
03:37:51|0.015597
03:37:52|0.015597
03:37:53|0.015597
03:37:54|0.015597
03:37:55|0.015601
03:37:56|0.015594
03:37:57|0.015594
03:37:58|0.015592
03:37:59|0.01559
03:38:00|0.01559
03:38:01|0.015584
03:38:02|0.015584
03:38:03|0.015586
03:38:04|0.015591
03:38:05|0.015591
03:38:06|0.015586
03:38:07|0.015586
03:38:08|0.015586
03:38:09|0.015586
03:38:10|0.015586
03:38:11|0.015586
03:38:12|0.015582
03:38:13|0.015578
03:38:14|0.015578
03:38:15|0.015578
03:38:16|0.015578
03:38:17|0.015587
03:38:18|0.015591
03:38:19|0.015596
03:38:21|0.015596
03:38:22|0.015593
03:38:23|0.015593
03:38:24|0.015593
03:38:25|0.015593
03:38:26|0.015598
03:38:27|0.015587
03:38:28|0.015575
03:38:29|0.015585
03:38:30|0.015584
03:38:30|0.015584
03:38:31|0.015566
03:38:33|0.015567
03:38:33|0.01558
03:38:34|0.015571
03:38:35|0.015577
03:38:37|0.015577
03:38:38|0.015574
03:38:38|0.015566
03:38:39|0.015567
03:38:40|0.015564
03:38:42|0.015568
03:38:42|0.015568
03:38:44|0.015554
03:38:45|0.015555
03:38:45|0.015555
03:38:46|0.015557
03:38:48|0.015563
03:38:48|0.015563
03:38:50|0.015569
03:38:51|0.015569
03:38:51|0.015556
03:38:52|0.015562
03:38:53|0.01556
03:38:55|0.01556
03:38:56|0.015554
03:38:57|0.01556
03:38:57|0.01556
03:38:59|0.015554
03:38:59|0.015554
03:39:01|0.015558
03:39:01|0.015558
03:39:02|0.015558
03:39:04|0.015558
03:39:04|0.015561
03:39:05|0.015561
03:39:06|0.015567
03:39:07|0.015567
03:39:09|0.015568
03:39:09|0.015568
03:39:10|0.015568
03:39:11|0.015568
03:39:14|0.015571
03:39:15|0.01557
03:39:16|0.015572
03:39:17|0.015575
03:39:18|0.01558
03:39:19|0.015577
03:39:21|0.015588
03:39:21|0.015584
03:39:23|0.015584
03:39:24|0.015584
03:39:24|0.015586
03:39:26|0.015569
03:39:27|0.015578
03:39:28|0.015587
03:39:29|0.015579
03:39:30|0.015578
03:39:31|0.01558
03:39:32|0.01558
03:39:34|0.015578
03:39:34|0.015581
03:39:35|0.015581
03:39:36|0.015574
03:39:38|0.015576
03:39:38|0.015576
03:39:40|0.015576
03:39:41|0.015576
03:39:42|0.015569
03:39:43|0.015576
03:39:44|0.015575
03:39:45|0.015568
03:39:46|0.015576
03:39:46|0.015566
03:39:48|0.015563
03:39:49|0.015563
03:39:50|0.015577
03:39:51|0.015584
03:39:52|0.015579
03:39:53|0.015579
03:39:54|0.015588
03:39:55|0.015588
03:39:56|0.015588
03:39:57|0.015587
03:39:58|0.015588
03:39:59|0.015588
03:40:00|0.015588
03:40:01|0.015588
03:40:02|0.015593
03:40:03|0.015587
03:40:04|0.015587
03:40:05|0.015597
03:40:06|0.015597
03:40:08|0.015597
03:40:08|0.015592
03:40:10|0.015601
03:40:11|0.015601
03:40:11|0.015601
03:40:13|0.01561
03:40:15|0.015615
03:40:15|0.015615
03:40:17|0.015614
03:40:18|0.015614
03:40:19|0.01562
03:40:19|0.015618
03:40:21|0.01562
03:40:22|0.015621
03:40:22|0.015621
03:40:23|0.01562
03:40:25|0.015624
03:40:26|0.015625
03:40:26|0.015625
03:40:28|0.015625
03:40:29|0.01562
03:40:30|0.015617
03:40:31|0.015618
03:40:32|0.015626
03:40:33|0.015626
03:40:34|0.015626
03:40:36|0.015631
03:40:36|0.015629
03:40:37|0.015627
03:40:39|0.015617
03:40:40|0.015618
03:40:41|0.015615
03:40:42|0.0156
03:40:42|0.015609
03:40:43|0.015597
03:40:44|0.015596
03:40:46|0.015609
03:40:46|0.015608
03:40:47|0.015608
03:40:49|0.015612
03:40:50|0.015612
03:40:50|0.015612
03:40:52|0.015608
03:40:53|0.0156
03:40:54|0.015608
03:40:55|0.015608
03:40:56|0.015602
03:40:57|0.015604
03:40:57|0.015608
03:40:58|0.015609
03:40:59|0.015609
03:41:00|0.015609
03:41:02|0.015609
03:41:03|0.015613
03:41:04|0.015618
03:41:05|0.01562
03:41:06|0.015623
03:41:07|0.01563
03:41:08|0.015631
03:41:09|0.01563
03:41:10|0.015628
03:41:11|0.015627
03:41:12|0.015627
03:41:14|0.015629
03:41:16|0.015631
03:41:17|0.01563
03:41:18|0.015623
03:41:18|0.015629
03:41:20|0.015631
03:41:22|0.015634
03:41:23|0.015631
03:41:25|0.015631
03:41:25|0.015624
03:41:27|0.015623
03:41:27|0.015623
03:41:29|0.015623
03:41:29|0.015623
03:41:30|0.015623
03:41:32|0.015628
03:41:33|0.015632
03:41:34|0.015639
03:41:35|0.015639
03:41:36|0.015639
03:41:36|0.015639
03:41:38|0.015633
03:41:38|0.015638
03:41:40|0.015638
03:41:40|0.015633
03:41:41|0.015634
03:41:43|0.015636
03:41:44|0.015636
03:41:44|0.015637
03:41:45|0.015639
03:41:46|0.015632
03:41:48|0.015632
03:41:49|0.015639
03:41:50|0.015637
03:41:51|0.015637
03:41:52|0.015638
03:41:53|0.015638
03:41:54|0.015639
03:41:55|0.015639
03:41:56|0.015639
03:41:57|0.015641
03:41:58|0.015643
03:41:59|0.015643
03:41:59|0.015643
03:42:01|0.015666
03:42:02|0.015674
03:42:04|0.015667
03:42:04|0.015669
03:42:05|0.015667
03:42:07|0.015667
03:42:07|0.015649
03:42:08|0.015662
03:42:09|0.015656
03:42:10|0.015643
03:42:11|0.015641
03:42:12|0.015629
03:42:13|0.015632
03:42:15|0.015632
03:42:16|0.01563
03:42:17|0.01563
03:42:19|0.015637
03:42:20|0.015633
03:42:21|0.015621
03:42:21|0.015614
03:42:23|0.015614
03:42:25|0.015614
03:42:26|0.015607
03:42:26|0.015606
03:42:27|0.015606
03:42:28|0.015612
03:42:30|0.015624
03:42:31|0.015622
03:42:32|0.015637
03:42:33|0.015633
03:42:34|0.015634
03:42:35|0.015634
03:42:36|0.015627
03:42:37|0.015632
03:42:38|0.015632
03:42:39|0.015624
03:42:40|0.015624
03:42:41|0.015635
03:42:42|0.015635
03:42:43|0.015631
03:42:44|0.015637
03:42:44|0.015633
03:42:46|0.015635
03:42:47|0.015626
03:42:48|0.015635
03:42:49|0.015623
03:42:49|0.015623
03:42:51|0.015627
03:42:52|0.015636
03:42:53|0.015632
03:42:53|0.015633
03:42:54|0.015633
03:42:56|0.01563
03:42:56|0.015618
03:42:58|0.015618
03:42:58|0.015624
03:42:59|0.015624
03:43:01|0.015624
03:43:03|0.015615
03:43:03|0.015619
03:43:04|0.015619
03:43:06|0.015624
03:43:06|0.015571
03:43:07|0.015585
03:43:08|0.015583
03:43:09|0.015583
03:43:10|0.015582
03:43:11|0.015581
03:43:12|0.015585
03:43:14|0.015591
03:43:15|0.01558
03:43:16|0.01558
03:43:17|0.015582
03:43:18|0.015575
03:43:19|0.015575
03:43:20|0.015577
03:43:22|0.015583
03:43:23|0.015587
03:43:24|0.015587
03:43:25|0.015573
03:43:26|0.015587
03:43:27|0.015591
03:43:29|0.015585
03:43:29|0.015583
03:43:30|0.015585
03:43:31|0.015585
03:43:32|0.015585
03:43:33|0.015581
03:43:34|0.015581
03:43:35|0.015575
03:43:36|0.015558
03:43:37|0.015569
03:43:38|0.015568
03:43:39|0.015573
03:43:40|0.015558
03:43:41|0.015556
03:43:42|0.015551
03:43:43|0.01556
03:43:44|0.015562
03:43:45|0.01555
03:43:46|0.015536
03:43:47|0.015534
03:43:48|0.01554
03:43:49|0.015532
03:43:50|0.015532
03:43:51|0.015532
03:43:52|0.015532
03:43:53|0.015526
03:43:54|0.015507
03:43:55|0.015507
03:43:56|0.015519
03:43:57|0.015514
03:43:58|0.015515
03:43:59|0.015515
03:44:00|0.015518
03:44:02|0.015516
03:44:03|0.015532
03:44:04|0.01554
03:44:05|0.01554
03:44:06|0.015536
03:44:07|0.015532
03:44:08|0.015529
03:44:09|0.01553
03:44:10|0.01553
03:44:11|0.015539
03:44:12|0.015533
03:44:13|0.015533
03:44:14|0.015533
03:44:15|0.015531
03:44:16|0.01553
03:44:18|0.015526
03:44:19|0.015533
03:44:20|0.015529
03:44:22|0.015526
03:44:22|0.015527
03:44:23|0.015522
03:44:25|0.015512
03:44:26|0.015524
03:44:27|0.015522
03:44:28|0.015524
03:44:29|0.015517
03:44:29|0.01552
03:44:31|0.015516
03:44:32|0.015515
03:44:33|0.015512
03:44:33|0.015506
03:44:35|0.015488
03:44:36|0.015481
03:44:37|0.015477
03:44:38|0.015447
03:44:39|0.015438
03:44:39|0.015457
03:44:40|0.015446
03:44:42|0.015485
03:44:43|0.015465
03:44:43|0.015471
03:44:44|0.015468
03:44:45|0.015475
03:44:47|0.015475
03:44:48|0.015458
03:44:48|0.015466
03:44:50|0.015478
03:44:51|0.015475
03:44:51|0.015473
03:44:52|0.01547
03:44:53|0.015469
03:44:54|0.015477
03:44:55|0.015477
03:44:57|0.015478
03:44:57|0.015488
03:44:58|0.015496
03:44:59|0.015516
03:45:01|0.015516
03:45:02|0.015512
03:45:02|0.015512
03:45:04|0.015511
03:45:04|0.015516
03:45:05|0.015539
03:45:07|0.015527
03:45:07|0.015528
03:45:08|0.015542
03:45:11|0.01553
03:45:11|0.01552
03:45:12|0.01552
03:45:13|0.015528
03:45:14|0.015525
03:45:15|0.015525
03:45:16|0.015525
03:45:18|0.015509
03:45:19|0.015504
03:45:20|0.015487
03:45:21|0.015488
03:45:22|0.015484
03:45:23|0.015477
03:45:24|0.015482
03:45:25|0.015492
03:45:26|0.015492
03:45:27|0.015492
03:45:28|0.015492
03:45:29|0.015483
03:45:30|0.015482
03:45:31|0.015489
03:45:32|0.015502
03:45:33|0.015503
03:45:35|0.015503
03:45:36|0.015511
03:45:37|0.015514
03:45:38|0.015514
03:45:39|0.015516
03:45:40|0.015517
03:45:41|0.015517
03:45:42|0.015517
03:45:43|0.015514
03:45:43|0.015514
03:45:44|0.015516
03:45:45|0.015502
03:45:47|0.015516
03:45:48|0.015516
03:45:49|0.015517
03:45:50|0.015514
03:45:52|0.015538
03:45:52|0.015532
03:45:53|0.015539
03:45:54|0.015539
03:45:55|0.015539
03:45:56|0.015547
03:45:57|0.015548
03:45:58|0.015535
03:46:00|0.015532
03:46:00|0.015524
03:46:01|0.015524
03:46:02|0.015524
03:46:04|0.015524
03:46:05|0.015526
03:46:06|0.015526
03:46:07|0.015526
03:46:08|0.015526
03:46:08|0.015528
03:46:10|0.015538
03:46:11|0.015547
03:46:12|0.015547
03:46:13|0.015547
03:46:14|0.015547
03:46:15|0.015549
03:46:16|0.015549
03:46:16|0.015549
03:46:17|0.015524
03:46:20|0.015524
03:46:20|0.015529
03:46:23|0.015522
03:46:23|0.015524
03:46:25|0.015531
03:46:26|0.015536
03:46:26|0.015536
03:46:28|0.015538
03:46:29|0.015538
03:46:30|0.015545
03:46:30|0.01555
03:46:32|0.015554
03:46:34|0.015554
03:46:35|0.015549
03:46:36|0.01555
03:46:36|0.015551
03:46:37|0.015553
03:46:39|0.015553
03:46:40|0.015555
03:46:41|0.015555
03:46:42|0.015555
03:46:43|0.015555
03:46:44|0.015555
03:46:45|0.015555
03:46:46|0.015555
03:46:47|0.015555
03:46:48|0.015554
03:46:49|0.01558
03:46:50|0.01558
03:46:51|0.01558
03:46:52|0.015578
03:46:53|0.015556
03:46:54|0.01556
03:46:55|0.01556
03:46:56|0.01556
03:46:57|0.01556
03:46:58|0.015578
03:46:59|0.015574
03:47:00|0.015574
03:47:01|0.015574
03:47:02|0.015566
03:47:03|0.015577
03:47:04|0.015574
03:47:05|0.015578
03:47:06|0.01557
03:47:07|0.015571
03:47:08|0.015571
03:47:09|0.015571
03:47:10|0.015571
03:47:11|0.01557
03:47:12|0.015548
03:47:13|0.015554
03:47:14|0.015558
03:47:15|0.015576
03:47:16|0.015564
03:47:17|0.01557
03:47:18|0.01557
03:47:19|0.015555
03:47:21|0.015558
03:47:22|0.015556
03:47:23|0.015556
03:47:25|0.015556
03:47:26|0.015571
03:47:27|0.015565
03:47:28|0.015578
03:47:29|0.015566
03:47:30|0.015574
03:47:31|0.015574
03:47:32|0.015574
03:47:33|0.01557
03:47:34|0.015564
03:47:35|0.015555
03:47:36|0.015555
03:47:37|0.015551
03:47:38|0.01554
03:47:39|0.015544
03:47:40|0.01553
03:47:41|0.01553
03:47:42|0.015528
03:47:43|0.015528
03:47:45|0.01553
03:47:46|0.015526
03:47:46|0.015526
03:47:48|0.015528
03:47:49|0.01553
03:47:49|0.015524
03:47:51|0.01553
03:47:52|0.015527
03:47:52|0.015527
03:47:54|0.015527
03:47:56|0.015506
03:47:56|0.015503
03:47:57|0.015503
03:47:58|0.015503
03:47:59|0.015503
03:48:00|0.015514
03:48:01|0.015511
03:48:02|0.015509
03:48:03|0.01551
03:48:04|0.01551
03:48:05|0.01551
03:48:06|0.015528
03:48:07|0.01552
03:48:09|0.015521
03:48:09|0.015522
03:48:10|0.015514
03:48:11|0.01551
03:48:12|0.015507
03:48:13|0.015507
03:48:14|0.015507
03:48:15|0.015507
03:48:16|0.0155
03:48:17|0.0155
03:48:18|0.015501
03:48:19|0.015484
03:48:21|0.015485
03:48:23|0.015489
03:48:24|0.015493
03:48:25|0.01551
03:48:26|0.015501
03:48:27|0.015496
03:48:28|0.015503
03:48:30|0.0155
03:48:31|0.015495
03:48:32|0.015495
03:48:33|0.0155
03:48:34|0.015511
03:48:35|0.015502
03:48:36|0.015502
03:48:37|0.015511
03:48:38|0.015511
03:48:39|0.015511
03:48:40|0.015501
03:48:41|0.015499
03:48:42|0.015499
03:48:43|0.015495
03:48:44|0.015495
03:48:45|0.015495
03:48:46|0.015495
03:48:48|0.015495
03:48:48|0.015495
03:48:49|0.015495
03:48:51|0.015495
03:48:51|0.01549
03:48:52|0.01549
03:48:53|0.01549
03:48:55|0.01549
03:48:56|0.015495
03:48:56|0.015495
03:48:58|0.015495
03:48:59|0.015499
03:49:00|0.01551
03:49:00|0.015523
03:49:01|0.015525
03:49:03|0.015521
03:49:04|0.015521
03:49:05|0.015516
03:49:06|0.015516
03:49:07|0.015526
03:49:08|0.01552
03:49:09|0.015511
03:49:10|0.015519
03:49:11|0.015519
03:49:12|0.015529
03:49:13|0.01553
03:49:14|0.01553
03:49:15|0.01555
03:49:16|0.015553
03:49:17|0.015544
03:49:18|0.015544
03:49:19|0.015545
03:49:20|0.015552
03:49:21|0.015537
03:49:23|0.015536
03:49:25|0.015537
03:49:25|0.015536
03:49:27|0.015536
03:49:28|0.015536
03:49:29|0.015536
03:49:29|0.015537
03:49:30|0.015537
03:49:32|0.01554
03:49:32|0.01554
03:49:34|0.01554
03:49:34|0.01554
03:49:35|0.015545
03:49:36|0.015536
03:49:37|0.01554
03:49:38|0.01554
03:49:39|0.015541
03:49:41|0.015541
03:49:41|0.015535
03:49:42|0.015535
03:49:43|0.01554
03:49:44|0.015543
03:49:45|0.015537
03:49:46|0.015537
03:49:48|0.015537
03:49:48|0.015539
03:49:49|0.01554
03:49:50|0.01555
03:49:52|0.01555
03:49:52|0.015549
03:49:53|0.015549
03:49:54|0.015555
03:49:55|0.015546
03:49:56|0.015547
03:49:57|0.01554
03:49:58|0.015538
03:49:59|0.015541
03:50:00|0.015543
03:50:01|0.015532
03:50:02|0.015548
03:50:04|0.015546
03:50:05|0.015546
03:50:05|0.015546
03:50:06|0.015544
03:50:08|0.015544
03:50:09|0.015544
03:50:10|0.015549
03:50:11|0.015562
03:50:12|0.015549
03:50:13|0.015549
03:50:14|0.015549
03:50:15|0.015549
03:50:16|0.015546
03:50:17|0.015553
03:50:18|0.015553
03:50:19|0.015544
03:50:20|0.015544
03:50:21|0.015544
03:50:22|0.015544
03:50:23|0.015544
03:50:24|0.015546
03:50:26|0.015546
03:50:27|0.015544
03:50:29|0.015553
03:50:29|0.015563
03:50:31|0.015563
03:50:32|0.015561
03:50:33|0.01557
03:50:34|0.015556
03:50:34|0.015557
03:50:35|0.015551
03:50:37|0.015551
03:50:38|0.015551
03:50:39|0.015549
03:50:40|0.015549
03:50:41|0.015551
03:50:42|0.015551
03:50:43|0.015551
03:50:44|0.015551
03:50:45|0.015549
03:50:46|0.015549
03:50:47|0.015549
03:50:49|0.015549
03:50:49|0.015549
03:50:50|0.015547
03:50:52|0.015544
03:50:53|0.015532
03:50:54|0.015519
03:50:55|0.015522
03:50:57|0.015532
03:50:57|0.015534
03:50:58|0.015535
03:51:00|0.01554
03:51:01|0.01555
03:51:02|0.015542
03:51:03|0.015542
03:51:04|0.015543
03:51:05|0.015549
03:51:06|0.015551
03:51:07|0.015551
03:51:08|0.015551
03:51:09|0.015554
03:51:10|0.015563
03:51:11|0.01556
03:51:12|0.015562
03:51:13|0.015566
03:51:14|0.015575
03:51:15|0.015579
03:51:16|0.015579
03:51:17|0.015579
03:51:18|0.015579
03:51:19|0.015585
03:51:20|0.015585
03:51:21|0.015582
03:51:22|0.015583
03:51:24|0.015578
03:51:25|0.015582
03:51:26|0.015579
03:51:27|0.015579
03:51:28|0.01558
03:51:29|0.01558
03:51:30|0.01558
03:51:31|0.01558
03:51:32|0.015592
03:51:33|0.015592
03:51:34|0.015585
03:51:36|0.015579
03:51:36|0.015593
03:51:37|0.015593
03:51:38|0.015593
03:51:39|0.015592
03:51:40|0.015598
03:51:41|0.015593
03:51:42|0.01559
03:51:43|0.015586
03:51:45|0.015588
03:51:45|0.015588
03:51:46|0.015597
03:51:47|0.015592
03:51:48|0.015588
03:51:49|0.015584
03:51:51|0.015578
03:51:52|0.015569
03:51:53|0.01557
03:51:54|0.01557
03:51:55|0.015569
03:51:56|0.015569
03:51:56|0.015569
03:51:58|0.015569
03:51:59|0.015568
03:52:01|0.015568
03:52:02|0.015574
03:52:03|0.015568
03:52:04|0.015566
03:52:05|0.015564
03:52:06|0.015573
03:52:07|0.015573
03:52:08|0.015562
03:52:09|0.015564
03:52:11|0.015565
03:52:12|0.015563
03:52:13|0.015569
03:52:14|0.015569
03:52:15|0.015569
03:52:15|0.015568
03:52:16|0.015584
03:52:18|0.015584
03:52:19|0.015581
03:52:20|0.01559
03:52:21|0.015597
03:52:22|0.015599
03:52:23|0.015593
03:52:25|0.01559
03:52:26|0.01559
03:52:27|0.015585
03:52:29|0.015586
03:52:29|0.015579
03:52:31|0.015579
03:52:31|0.015593
03:52:32|0.015591
03:52:34|0.015583
03:52:35|0.015588
03:52:36|0.015588
03:52:38|0.01559
03:52:38|0.01559
03:52:40|0.01559
03:52:40|0.01559
03:52:42|0.015587
03:52:43|0.015597
03:52:44|0.0156
03:52:45|0.0156
03:52:46|0.015599
03:52:47|0.0156
03:52:48|0.015593
03:52:49|0.015597
03:52:50|0.015598
03:52:51|0.015592
03:52:52|0.015598
03:52:53|0.015598
03:52:54|0.015592
03:52:55|0.015591
03:52:55|0.015598
03:52:57|0.015599
03:52:58|0.015587
03:52:59|0.015587
03:53:00|0.015599
03:53:01|0.0156
03:53:02|0.0156
03:53:03|0.01562
03:53:04|0.015624
03:53:05|0.015626
03:53:06|0.015618
03:53:07|0.015622
03:53:08|0.015622
03:53:09|0.01564
03:53:10|0.015652
03:53:11|0.015652
03:53:12|0.015651
03:53:13|0.015644
03:53:14|0.015641
03:53:15|0.015646
03:53:16|0.015645
03:53:17|0.015642
03:53:18|0.015644
03:53:19|0.015647
03:53:20|0.015637
03:53:21|0.015645
03:53:22|0.015643
03:53:23|0.015643
03:53:24|0.015644
03:53:25|0.015647
03:53:27|0.015646
03:53:28|0.015648
03:53:29|0.015657
03:53:30|0.015657
03:53:32|0.015657
03:53:33|0.015657
03:53:34|0.015654
03:53:35|0.015655
03:53:36|0.015641
03:53:37|0.015649
03:53:38|0.015646
03:53:39|0.015646
03:53:40|0.015642
03:53:41|0.015654
03:53:42|0.015671
03:53:43|0.015687
03:53:44|0.015687
03:53:45|0.015671
03:53:46|0.015687
03:53:47|0.015671
03:53:48|0.015673
03:53:49|0.015676
03:53:50|0.015672
03:53:51|0.015665
03:53:52|0.015664
03:53:53|0.015655
03:53:54|0.015662
03:53:55|0.015662
03:53:56|0.015661
03:53:57|0.015658
03:53:58|0.015657
03:53:59|0.015673
03:54:00|0.015669
03:54:01|0.01568
03:54:02|0.015673
03:54:03|0.015677
03:54:04|0.015669
03:54:05|0.015666
03:54:07|0.015669
03:54:07|0.01566
03:54:09|0.01563
03:54:10|0.015632
03:54:10|0.015628
03:54:12|0.01563
03:54:13|0.01561
03:54:14|0.015602
03:54:15|0.015602
03:54:16|0.015616
03:54:17|0.015615
03:54:18|0.015622
03:54:19|0.015627
03:54:20|0.015621
03:54:21|0.01562
03:54:22|0.01562
03:54:23|0.015624
03:54:24|0.01563
03:54:25|0.01563
03:54:26|0.01563
03:54:28|0.015634
03:54:29|0.015634
03:54:30|0.015649
03:54:31|0.01565
03:54:32|0.01565
03:54:34|0.01565
03:54:35|0.01565
03:54:36|0.015641
03:54:37|0.015641
03:54:37|0.015641
03:54:39|0.01564
03:54:40|0.015646
03:54:41|0.015643
03:54:43|0.015643
03:54:44|0.015648
03:54:45|0.015653
03:54:46|0.015655
03:54:48|0.015653
03:54:49|0.015653
03:54:49|0.015652
03:54:52|0.015653
03:54:52|0.015653
03:54:53|0.015649
03:54:54|0.015649
03:54:55|0.015649
03:54:56|0.015648
03:54:57|0.015653
03:54:58|0.015653
03:54:59|0.015652
03:55:00|0.015652
03:55:02|0.015672
03:55:03|0.015664
03:55:05|0.015667
03:55:05|0.01567
03:55:07|0.01567
03:55:08|0.015652
03:55:10|0.015652
03:55:11|0.015644
03:55:12|0.015633
03:55:13|0.015645
03:55:13|0.015645
03:55:14|0.015645
03:55:16|0.015659
03:55:16|0.015671
03:55:18|0.015671
03:55:19|0.015671
03:55:20|0.01568
03:55:21|0.015698
03:55:22|0.015698
03:55:23|0.015689
03:55:24|0.01568
03:55:25|0.015668
03:55:26|0.015652
03:55:27|0.015652
03:55:29|0.015663
03:55:30|0.015657
03:55:31|0.015668
03:55:32|0.015673
03:55:33|0.015673
03:55:34|0.01568
03:55:35|0.015684
03:55:36|0.015688
03:55:38|0.015683
03:55:39|0.015698
03:55:40|0.015698
03:55:41|0.01569
03:55:43|0.015684
03:55:44|0.015684
03:55:45|0.015695
03:55:46|0.015695
03:55:47|0.015695
03:55:48|0.015697
03:55:49|0.015697
03:55:50|0.01569
03:55:51|0.015698
03:55:52|0.015698
03:55:53|0.015698
03:55:53|0.015698
03:55:55|0.015699
03:55:57|0.015699
03:55:57|0.015694
03:55:59|0.015699
03:56:00|0.015699
03:56:01|0.0157
03:56:02|0.0157
03:56:03|0.0157
03:56:05|0.0157
03:56:05|0.015695
03:56:06|0.015695
03:56:08|0.0157
03:56:09|0.0157
03:56:09|0.0157
03:56:11|0.0157
03:56:12|0.015701
03:56:13|0.015701
03:56:13|0.015702
03:56:15|0.015724
03:56:15|0.015714
03:56:16|0.01573
03:56:18|0.01572
03:56:18|0.015728
03:56:20|0.015708
03:56:20|0.015724
03:56:22|0.01573
03:56:23|0.015739
03:56:24|0.015742
03:56:24|0.015745
03:56:26|0.015735
03:56:27|0.015736
03:56:27|0.015743
03:56:29|0.015746
03:56:31|0.015742
03:56:32|0.015751
03:56:34|0.015752
03:56:36|0.015763
03:56:36|0.015769
03:56:37|0.015764
03:56:39|0.015778
03:56:40|0.015752
03:56:41|0.015764
03:56:42|0.015747
03:56:43|0.015753
03:56:45|0.015752
03:56:46|0.015743
03:56:47|0.01575
03:56:47|0.015744
03:56:49|0.01575
03:56:49|0.015747
03:56:50|0.015743
03:56:51|0.015747
03:56:54|0.015747
03:56:54|0.015751
03:56:55|0.015762
03:56:56|0.015762
03:56:57|0.015743
03:56:58|0.015742
03:56:59|0.015708
03:57:00|0.015684
03:57:01|0.015713
03:57:02|0.015699
03:57:03|0.015714
03:57:04|0.015713
03:57:05|0.015711
03:57:06|0.015711
03:57:07|0.015722
03:57:08|0.015718
03:57:09|0.015714
03:57:10|0.015714
03:57:11|0.015727
03:57:12|0.015729
03:57:13|0.015729
03:57:14|0.015729
03:57:15|0.015729
03:57:16|0.01572
03:57:17|0.01574
03:57:18|0.015745
03:57:19|0.015745
03:57:20|0.015748
03:57:21|0.015748
03:57:23|0.015741
03:57:23|0.015755
03:57:24|0.015755
03:57:25|0.01576
03:57:26|0.01576
03:57:27|0.01576
03:57:28|0.01576
03:57:29|0.015772
03:57:31|0.015763
03:57:32|0.015784
03:57:32|0.015776
03:57:34|0.015774
03:57:36|0.015783
03:57:38|0.015771
03:57:39|0.015771
03:57:39|0.01577
03:57:41|0.015773
03:57:42|0.015755
03:57:42|0.015737
03:57:44|0.015742
03:57:45|0.015742
03:57:46|0.01574
03:57:47|0.01574
03:57:48|0.01574
03:57:49|0.015744
03:57:50|0.015721
03:57:51|0.015726
03:57:52|0.015726
03:57:53|0.015727
03:57:54|0.015726
03:57:55|0.015754
03:57:56|0.015754
03:57:57|0.015754
03:57:58|0.015719
03:57:59|0.015703
03:58:00|0.015703
03:58:02|0.015696
03:58:03|0.015701
03:58:03|0.015707
03:58:05|0.015714
03:58:06|0.015701
03:58:06|0.015701
03:58:08|0.015695
03:58:09|0.01567
03:58:10|0.01567
03:58:11|0.015679
03:58:12|0.015678
03:58:13|0.015665
03:58:14|0.015673
03:58:14|0.015673
03:58:16|0.015678
03:58:17|0.015691
03:58:17|0.015691
03:58:19|0.015699
03:58:20|0.015723
03:58:20|0.015714
03:58:22|0.015725
03:58:23|0.015725
03:58:23|0.015725
03:58:25|0.01574
03:58:25|0.015723
03:58:27|0.015733
03:58:28|0.01572
03:58:29|0.015708
03:58:29|0.0157
03:58:32|0.015699
03:58:33|0.015689
03:58:34|0.015697
03:58:35|0.015697
03:58:36|0.015697
03:58:38|0.015697
03:58:39|0.015697
03:58:40|0.015697
03:58:41|0.015691
03:58:42|0.0157
03:58:43|0.015697
03:58:44|0.015697
03:58:45|0.015711
03:58:46|0.01571
03:58:46|0.015718
03:58:48|0.015718
03:58:48|0.015718
03:58:50|0.015735
03:58:51|0.015738
03:58:51|0.015719
03:58:52|0.015726
03:58:54|0.015735
03:58:55|0.015735
03:58:56|0.015736
03:58:57|0.015727
03:58:58|0.015727
03:58:59|0.015727
03:59:00|0.015736
03:59:01|0.015737
03:59:02|0.015733
03:59:04|0.015727
03:59:05|0.015727
03:59:05|0.015728
03:59:06|0.015727
03:59:08|0.015712
03:59:09|0.015722
03:59:10|0.015727
03:59:11|0.015727
03:59:12|0.015712
03:59:13|0.015711
03:59:15|0.015708
03:59:15|0.015712
03:59:16|0.015699
03:59:17|0.015692
03:59:18|0.015682
03:59:19|0.015689
03:59:22|0.015681
03:59:22|0.015676
03:59:24|0.015684
03:59:24|0.015686
03:59:25|0.015703
03:59:26|0.015703
03:59:27|0.015703
03:59:28|0.015703
03:59:29|0.015711
03:59:30|0.015713
03:59:32|0.015704
03:59:32|0.015704
03:59:34|0.015704
03:59:36|0.015704
03:59:37|0.01572
03:59:39|0.015716
03:59:39|0.015716
03:59:40|0.015716
03:59:41|0.015716
03:59:42|0.015716
03:59:44|0.015702
03:59:45|0.015702
03:59:46|0.015696
03:59:47|0.015696
03:59:48|0.01569
03:59:50|0.015691
03:59:51|0.015691
03:59:51|0.015691
03:59:52|0.015691
03:59:54|0.015691
03:59:54|0.015691
03:59:56|0.015686
03:59:57|0.015691
03:59:58|0.015691
03:59:59|0.015691
04:00:00|0.015689
04:00:02|0.015678
04:00:02|0.015694
04:00:03|0.015703
04:00:04|0.015696
04:00:06|0.015695
04:00:06|0.015695
04:00:08|0.015694
04:00:09|0.015694
04:00:09|0.015692
04:00:11|0.015692
04:00:11|0.015692
04:00:13|0.015694
04:00:14|0.015694
04:00:15|0.015694
04:00:16|0.0157
04:00:16|0.015691
04:00:17|0.015697
04:00:18|0.015697
04:00:19|0.015689
04:00:20|0.015689
04:00:22|0.015689
04:00:23|0.015689
04:00:24|0.015689
04:00:24|0.015689
04:00:25|0.015687
04:00:26|0.015687
04:00:28|0.015691
04:00:29|0.015684
04:00:29|0.015695
04:00:30|0.015689
04:00:31|0.015689
04:00:33|0.015691
04:00:35|0.015665
04:00:37|0.015645
04:00:38|0.015654
04:00:39|0.015661
04:00:40|0.015661
04:00:41|0.01566
04:00:42|0.015645
04:00:42|0.015645
04:00:44|0.015644
04:00:45|0.015644
04:00:46|0.015637
04:00:46|0.015636
04:00:48|0.015647
04:00:49|0.015634
04:00:50|0.015631
04:00:51|0.015637
04:00:52|0.01563
04:00:54|0.015607
04:00:54|0.015604
04:00:55|0.015604
04:00:56|0.015604
04:00:58|0.015603
04:00:58|0.015603
04:00:59|0.0156
04:01:00|0.015603
04:01:01|0.015607
04:01:02|0.015607
04:01:03|0.015608
04:01:05|0.01562
04:01:06|0.015612
04:01:07|0.015612
04:01:07|0.01562
04:01:09|0.015614
04:01:09|0.015614
04:01:11|0.015627
04:01:11|0.015628
04:01:12|0.015628
04:01:13|0.015628
04:01:15|0.015627
04:01:16|0.015627
04:01:17|0.015618
04:01:18|0.015618
04:01:18|0.01562
04:01:20|0.015609
04:01:21|0.015609
04:01:21|0.015617
04:01:22|0.015613
04:01:23|0.015616
04:01:25|0.015606
04:01:25|0.015606
04:01:26|0.015606
04:01:28|0.0156
04:01:29|0.0156
04:01:29|0.015603
04:01:30|0.015635
04:01:31|0.015636
04:01:32|0.015636
04:01:34|0.015644
04:01:36|0.015628
04:01:37|0.015624
04:01:38|0.015632
04:01:40|0.015618
04:01:41|0.015615
04:01:43|0.015615
04:01:43|0.015615
04:01:44|0.015615
04:01:45|0.015615
04:01:47|0.015623
04:01:47|0.015623
04:01:48|0.015623
04:01:51|0.015612
04:01:51|0.015625
04:01:52|0.015625
04:01:53|0.015625
04:01:54|0.015611
04:01:55|0.015611
04:01:56|0.015616
04:01:58|0.015611
04:01:58|0.015611
04:02:00|0.015615
04:02:00|0.015615
04:02:02|0.015615
04:02:02|0.015616
04:02:04|0.015615
04:02:04|0.01562
04:02:05|0.01562
04:02:07|0.015624
04:02:07|0.015625
04:02:08|0.015623
04:02:09|0.015625
04:02:10|0.015625
04:02:12|0.015622
04:02:12|0.015622
04:02:13|0.015625
04:02:14|0.015625
04:02:15|0.015625
04:02:17|0.015625
04:02:17|0.015624
04:02:18|0.015621
04:02:19|0.015621
04:02:20|0.015625
04:02:21|0.015625
04:02:22|0.015623
04:02:23|0.015636
04:02:24|0.015629
04:02:25|0.015644
04:02:26|0.015643
04:02:27|0.015632
04:02:29|0.015644
04:02:30|0.015633
04:02:31|0.01564
04:02:32|0.01564
04:02:33|0.01564
04:02:34|0.01564
04:02:36|0.015632
04:02:37|0.015634
04:02:39|0.015634
04:02:39|0.015634
04:02:41|0.015634
04:02:41|0.015633
04:02:43|0.015634
04:02:43|0.015634
04:02:45|0.015633
04:02:45|0.015634
04:02:47|0.015634
04:02:48|0.015634
04:02:48|0.015634
04:02:49|0.015636
04:02:50|0.015636
04:02:51|0.015639
04:02:53|0.015647
04:02:54|0.015636
04:02:55|0.015647
04:02:56|0.015647
04:02:56|0.015639
04:02:58|0.015639
04:02:59|0.015639
04:02:59|0.015639
04:03:01|0.015638
04:03:01|0.015633
04:03:02|0.015639
04:03:04|0.015633
04:03:04|0.01563
04:03:05|0.015635
04:03:07|0.015639
04:03:08|0.015639
04:03:09|0.015625
04:03:09|0.015625
04:03:10|0.015625
04:03:12|0.015625
04:03:12|0.01562
04:03:14|0.015621
04:03:15|0.015621
04:03:16|0.015621
04:03:17|0.015621
04:03:18|0.01562
04:03:19|0.015621
04:03:20|0.01562
04:03:21|0.015621
04:03:22|0.01562
04:03:23|0.01562
04:03:24|0.01562
04:03:25|0.015623
04:03:26|0.015623
04:03:27|0.01562
04:03:28|0.01562
04:03:29|0.01562
04:03:30|0.01562
04:03:31|0.015618
04:03:31|0.015618
04:03:32|0.015618
04:03:34|0.015616
04:03:34|0.015616
04:03:37|0.015611
04:03:37|0.015611
04:03:38|0.015611
04:03:39|0.015611
04:03:40|0.015618
04:03:42|0.015611
04:03:43|0.015616
04:03:44|0.015611
04:03:45|0.015611
04:03:46|0.015575
04:03:47|0.015577
04:03:49|0.015577
04:03:50|0.015573
04:03:51|0.015572
04:03:51|0.015574
04:03:53|0.015571
04:03:53|0.015571
04:03:55|0.015579
04:03:55|0.015568
04:03:57|0.015568
04:03:58|0.015575
04:03:59|0.015584
04:04:00|0.015579
04:04:01|0.015584
04:04:02|0.015582
04:04:03|0.015582
04:04:04|0.015571
04:04:05|0.015571
04:04:06|0.015572
04:04:07|0.015572
04:04:08|0.015572
04:04:09|0.015575
04:04:10|0.015575
04:04:11|0.015572
04:04:12|0.015571
04:04:13|0.015549
04:04:14|0.015548
04:04:15|0.015554
04:04:16|0.015554
04:04:17|0.015552
04:04:18|0.015549
04:04:19|0.015552
04:04:20|0.01555
04:04:21|0.015555
04:04:22|0.01557
04:04:23|0.015556
04:04:24|0.015575
04:04:25|0.01557
04:04:26|0.015582
04:04:27|0.015604
04:04:28|0.015601
04:04:29|0.0156
04:04:30|0.015596
04:04:31|0.01559
04:04:32|0.01559
04:04:33|0.015588
04:04:34|0.015594
04:04:35|0.015589
04:04:36|0.015595
04:04:38|0.015595
04:04:39|0.015604
04:04:41|0.015604
04:04:42|0.015604
04:04:44|0.015596
04:04:46|0.015598
04:04:47|0.015604
04:04:47|0.015604
04:04:49|0.015604
04:04:50|0.015605
04:04:51|0.015605
04:04:51|0.015604
04:04:53|0.015604
04:04:54|0.015606
04:04:55|0.015606
04:04:56|0.015606
04:04:57|0.015616
04:04:58|0.015616
04:04:59|0.015616
04:05:00|0.015616
04:05:01|0.015617
04:05:02|0.015617
04:05:03|0.015608
04:05:04|0.015616
04:05:04|0.015608
04:05:06|0.015607
04:05:07|0.015614
04:05:08|0.015614
04:05:09|0.015614
04:05:10|0.015614
04:05:11|0.015611
04:05:12|0.015607
04:05:13|0.015607
04:05:14|0.015607
04:05:15|0.015607
04:05:16|0.015607
04:05:17|0.015607
04:05:18|0.015607
04:05:19|0.015607
04:05:20|0.015614
04:05:21|0.015614
04:05:22|0.015614
04:05:23|0.015604
04:05:24|0.015609
04:05:25|0.015604
04:05:26|0.015604
04:05:27|0.015604
04:05:28|0.015604
04:05:29|0.01558
04:05:30|0.015587
04:05:31|0.015587
04:05:32|0.015573
04:05:33|0.015564
04:05:34|0.01556
04:05:35|0.01556
04:05:36|0.015557
04:05:37|0.015557
04:05:39|0.015557
04:05:41|0.015557
04:05:42|0.015566
04:05:44|0.015571
04:05:45|0.01556
04:05:46|0.015574
04:05:47|0.01557
04:05:48|0.01557
04:05:49|0.01557
04:05:50|0.01557
04:05:51|0.01557
04:05:52|0.015565
04:05:53|0.015557
04:05:54|0.015555
04:05:56|0.015555
04:05:57|0.015555
04:05:58|0.015555
04:05:58|0.015555
04:05:59|0.015554
04:06:01|0.015554
04:06:01|0.015554
04:06:02|0.015556
04:06:03|0.015552
04:06:05|0.015553
04:06:06|0.015548
04:06:07|0.015548
04:06:08|0.015545
04:06:08|0.015547
04:06:10|0.015541
04:06:10|0.015537
04:06:11|0.015544
04:06:13|0.015544
04:06:14|0.015534
04:06:15|0.015542
04:06:16|0.015533
04:06:17|0.015536
04:06:18|0.015526
04:06:19|0.015523
04:06:20|0.015523
04:06:21|0.015523
04:06:22|0.015519
04:06:23|0.015519
04:06:24|0.015517
04:06:25|0.015523
04:06:26|0.015523
04:06:27|0.01553
04:06:28|0.015532
04:06:29|0.015533
04:06:30|0.015533
04:06:31|0.015527
04:06:32|0.015527
04:06:33|0.015534
04:06:34|0.015534
04:06:35|0.015533
04:06:36|0.01553
04:06:37|0.015544
04:06:38|0.015553
04:06:40|0.015565
04:06:41|0.015566
04:06:42|0.015566
04:06:44|0.015566
04:06:45|0.015566
04:06:47|0.015559
04:06:48|0.015571
04:06:48|0.01556
04:06:49|0.01556
04:06:51|0.015568
04:06:52|0.015552
04:06:53|0.015552
04:06:55|0.015552
04:06:55|0.015552
04:06:56|0.015552
04:06:58|0.015566
04:06:58|0.015566
04:07:00|0.015566
04:07:01|0.015566
04:07:02|0.015561
04:07:02|0.015565
04:07:04|0.015565
04:07:04|0.015565
04:07:06|0.015556
04:07:07|0.015556
04:07:07|0.015544
04:07:08|0.015544
04:07:10|0.015544
04:07:11|0.015544
04:07:11|0.015539
04:07:12|0.015538
04:07:14|0.015538
04:07:14|0.015539
04:07:15|0.015544
04:07:16|0.015544
04:07:18|0.015541
04:07:19|0.015541
04:07:20|0.015546
04:07:21|0.015546
04:07:22|0.015546
04:07:23|0.015546
04:07:25|0.01555
04:07:25|0.015555
04:07:27|0.015544
04:07:27|0.015544
04:07:29|0.015546
04:07:30|0.015543
04:07:30|0.015543
04:07:32|0.015549
04:07:33|0.015549
04:07:35|0.015538
04:07:35|0.015542
04:07:36|0.015538
04:07:37|0.015554
04:07:38|0.015554
04:07:40|0.015541
04:07:42|0.01554
04:07:43|0.01554
04:07:45|0.01554
04:07:46|0.015538
04:07:47|0.01554
04:07:48|0.015531
04:07:49|0.015531
04:07:50|0.015531
04:07:51|0.015531
04:07:52|0.015505
04:07:53|0.015501
04:07:54|0.015515
04:07:55|0.015515
04:07:56|0.015513
04:07:57|0.015506
04:07:58|0.015506
04:07:59|0.015508
04:08:00|0.015508
04:08:01|0.015486
04:08:02|0.015486
04:08:03|0.015486
04:08:04|0.015486
04:08:05|0.01549
04:08:06|0.01549
04:08:08|0.01549
04:08:09|0.01549
04:08:09|0.015486
04:08:10|0.015495
04:08:11|0.015488
04:08:13|0.015493
04:08:14|0.015493
04:08:14|0.015474
04:08:15|0.01549
04:08:17|0.015485
04:08:18|0.015485
04:08:18|0.015485
04:08:19|0.015469
04:08:20|0.015468
04:08:22|0.015468
04:08:22|0.015468
04:08:23|0.01546
04:08:25|0.015467
04:08:25|0.015473
04:08:26|0.015473
04:08:27|0.015466
04:08:28|0.015466
04:08:29|0.015489
04:08:30|0.015489
04:08:32|0.015496
04:08:33|0.0155
04:08:33|0.015487
04:08:34|0.015487
04:08:35|0.015479
04:08:37|0.015481
04:08:38|0.015489
04:08:39|0.01548
04:08:40|0.01548
04:08:41|0.01548
04:08:42|0.015478
04:08:44|0.015481
04:08:45|0.015486
04:08:46|0.015486
04:08:47|0.015475
04:08:49|0.015469
04:08:49|0.01546
04:08:50|0.01546
04:08:51|0.01546
04:08:53|0.01546
04:08:54|0.01546
04:08:55|0.01546
04:08:57|0.015485
04:08:57|0.015484
04:08:58|0.015484
04:08:59|0.015492
04:09:00|0.015475
04:09:01|0.015475
04:09:02|0.015475
04:09:04|0.015475
04:09:04|0.015482
04:09:05|0.015482
04:09:06|0.015476
04:09:08|0.015485
04:09:09|0.015485
04:09:10|0.015485
04:09:11|0.015477
04:09:12|0.015477
04:09:13|0.015477
04:09:14|0.015475
04:09:15|0.015478
04:09:16|0.015482
04:09:16|0.015482
04:09:17|0.015494
04:09:19|0.015494
04:09:20|0.015481
04:09:21|0.015481
04:09:22|0.015483
04:09:23|0.015485
04:09:24|0.015486
04:09:25|0.015496
04:09:26|0.015497
04:09:26|0.015497
04:09:28|0.015485
04:09:29|0.015481
04:09:30|0.015481
04:09:31|0.015485
04:09:32|0.01547
04:09:33|0.015477
04:09:33|0.015477
04:09:34|0.015477
04:09:36|0.015477
04:09:37|0.015477
04:09:38|0.015468
04:09:39|0.015468
04:09:40|0.015496
04:09:41|0.015496
04:09:43|0.015483
04:09:44|0.015487
04:09:45|0.015487
04:09:46|0.015487
04:09:48|0.015477
04:09:48|0.015474
04:09:49|0.015473
04:09:51|0.015468
04:09:52|0.015485
04:09:53|0.015495
04:09:54|0.015497
04:09:55|0.015497
04:09:56|0.015497
04:09:57|0.015472
04:09:58|0.01546
04:09:58|0.015474
04:10:00|0.015473
04:10:01|0.015463
04:10:02|0.015471
04:10:03|0.015456
04:10:04|0.015458
04:10:05|0.015471
04:10:07|0.015477
04:10:07|0.015475
04:10:08|0.015483
04:10:09|0.015481
04:10:10|0.015489
04:10:11|0.015478
04:10:12|0.015475
04:10:13|0.015475
04:10:14|0.015486
04:10:15|0.015479
04:10:16|0.015479
04:10:17|0.015479
04:10:18|0.015479
04:10:19|0.015479
04:10:20|0.015478
04:10:21|0.01547
04:10:22|0.015475
04:10:23|0.015475
04:10:24|0.015475
04:10:26|0.015475
04:10:26|0.015475
04:10:27|0.015475
04:10:28|0.015461
04:10:30|0.015472
04:10:30|0.015472
04:10:31|0.015463
04:10:32|0.015463
04:10:33|0.015463
04:10:34|0.015465
04:10:35|0.015462
04:10:36|0.01545
04:10:38|0.01545
04:10:38|0.01547
04:10:39|0.015455
04:10:40|0.015466
04:10:41|0.015466
04:10:43|0.015469
04:10:45|0.015464
04:10:47|0.015451
04:10:47|0.015451
04:10:49|0.015455
04:10:50|0.015455
04:10:51|0.015455
04:10:52|0.015455
04:10:53|0.015455
04:10:54|0.015455
04:10:56|0.015455
04:10:57|0.015455
04:10:58|0.015455
04:10:59|0.015456
04:11:00|0.015457
04:11:01|0.015457
04:11:02|0.015457
04:11:03|0.015452
04:11:04|0.015452
04:11:05|0.015452
04:11:06|0.015459
04:11:07|0.015459
04:11:09|0.015455
04:11:10|0.015455
04:11:10|0.015452
04:11:11|0.015452
04:11:13|0.015452
04:11:14|0.015455
04:11:15|0.01545
04:11:17|0.015455
04:11:18|0.015455
04:11:19|0.015455
04:11:20|0.01545
04:11:21|0.01545
04:11:22|0.01545
04:11:23|0.01545
04:11:24|0.01545
04:11:25|0.01545
04:11:26|0.015454
04:11:26|0.015451
04:11:28|0.01545
04:11:29|0.01545
04:11:30|0.015454
04:11:30|0.015446
04:11:32|0.015442
04:11:33|0.015442
04:11:34|0.015442
04:11:35|0.015449
04:11:36|0.015442
04:11:37|0.01545
04:11:38|0.01545
04:11:39|0.015451
04:11:40|0.01544
04:11:41|0.015439
04:11:41|0.015443
04:11:42|0.015443
04:11:45|0.015442
04:11:46|0.015448
04:11:46|0.01544
04:11:48|0.01544
04:11:50|0.01544
04:11:50|0.01544
04:11:51|0.01544
04:11:52|0.01544
04:11:53|0.01544
04:11:54|0.015436
04:11:55|0.01544
04:11:56|0.01544
04:11:58|0.015424
04:12:00|0.015416
04:12:01|0.015425
04:12:02|0.015411
04:12:03|0.015418
04:12:04|0.015384
04:12:05|0.015383
04:12:06|0.015373
04:12:07|0.01538
04:12:08|0.015385
04:12:09|0.0154
04:12:10|0.015437
04:12:12|0.015429
04:12:12|0.015427
04:12:13|0.01543
04:12:14|0.015436
04:12:15|0.015436
04:12:16|0.015427
04:12:17|0.01543
04:12:18|0.01543
04:12:19|0.015435
04:12:20|0.015436
04:12:21|0.015434
04:12:22|0.015436
04:12:23|0.015436
04:12:24|0.015436
04:12:25|0.015435
04:12:27|0.015436
04:12:27|0.015439
04:12:28|0.01544
04:12:29|0.01544
04:12:30|0.015442
04:12:31|0.015442
04:12:32|0.015436
04:12:33|0.015442
04:12:34|0.01545
04:12:35|0.015441
04:12:36|0.015441
04:12:37|0.015445
04:12:38|0.015448
04:12:39|0.015446
04:12:40|0.015444
04:12:41|0.015442
04:12:42|0.015442
04:12:43|0.015443
04:12:45|0.015443
04:12:46|0.015443
04:12:48|0.015449
04:12:49|0.015449
04:12:50|0.015449
04:12:51|0.015455
04:12:53|0.015447
04:12:55|0.015447
04:12:55|0.015442
04:12:56|0.015452
04:12:57|0.015444
04:12:58|0.015444
04:12:59|0.015442
04:13:01|0.015444
04:13:02|0.015444
04:13:03|0.015431
04:13:04|0.015431
04:13:05|0.015437
04:13:06|0.015435
04:13:06|0.015439
04:13:08|0.015427
04:13:09|0.015427
04:13:10|0.015424
04:13:11|0.015424
04:13:11|0.015422
04:13:13|0.015413
04:13:14|0.015407
04:13:14|0.015407
04:13:16|0.015396
04:13:17|0.015396
04:13:18|0.015409
04:13:19|0.015409
04:13:20|0.015405
04:13:20|0.015402
04:13:22|0.015415
04:13:23|0.015415
04:13:23|0.015402
04:13:25|0.015402
04:13:26|0.015407
04:13:27|0.015396
04:13:28|0.015404
04:13:29|0.015404
04:13:30|0.015404
04:13:32|0.015404
04:13:32|0.015404
04:13:33|0.015396
04:13:34|0.015404
04:13:36|0.015398
04:13:37|0.015394
04:13:38|0.015403
04:13:39|0.015404
04:13:40|0.015401
04:13:41|0.015401
04:13:42|0.015401
04:13:43|0.015404
04:13:44|0.015404
04:13:45|0.015404
04:13:46|0.015404
04:13:48|0.015402
04:13:48|0.015401
04:13:49|0.015416
04:13:50|0.015401
04:13:52|0.015401
04:13:53|0.015401
04:13:54|0.015413
04:13:55|0.015405
04:13:55|0.015406
04:13:57|0.01541
04:13:58|0.015417
04:13:59|0.015413
04:13:59|0.015413
04:14:01|0.015413
04:14:02|0.015404
04:14:03|0.015404
04:14:03|0.015401
04:14:04|0.015401
04:14:06|0.015405
04:14:07|0.015405
04:14:08|0.015405
04:14:09|0.015405
04:14:09|0.015404
04:14:11|0.015404
04:14:12|0.015417
04:14:14|0.015424
04:14:15|0.01543
04:14:15|0.015419
04:14:17|0.015419
04:14:17|0.01543
04:14:19|0.015431
04:14:20|0.015433
04:14:22|0.015435
04:14:22|0.015434
04:14:24|0.015434
04:14:24|0.01543
04:14:26|0.015437
04:14:27|0.01543
04:14:28|0.01544
04:14:29|0.01544
04:14:30|0.015433
04:14:32|0.015433
04:14:32|0.015433
04:14:33|0.015433
04:14:34|0.015433
04:14:36|0.015433
04:14:36|0.015433
04:14:37|0.015432
04:14:38|0.015432
04:14:39|0.015433
04:14:41|0.015433
04:14:42|0.015433
04:14:42|0.015425
04:14:43|0.015425
04:14:44|0.015425
04:14:45|0.015425
04:14:47|0.015434
04:14:48|0.015425
04:14:50|0.015432
04:14:51|0.015425
04:14:52|0.01543
04:14:53|0.01543
04:14:54|0.01542
04:14:54|0.01542
04:14:56|0.01542
04:14:56|0.015414
04:14:58|0.01542
04:14:58|0.01542
04:15:00|0.01542
04:15:01|0.01542
04:15:02|0.01542
04:15:03|0.015409
04:15:04|0.015415
04:15:05|0.01542
04:15:06|0.015419
04:15:07|0.015411
04:15:09|0.015409
04:15:10|0.01541
04:15:10|0.01541
04:15:12|0.015407
04:15:13|0.015396
04:15:14|0.015396
04:15:15|0.015396
04:15:16|0.015396
04:15:17|0.015396
04:15:18|0.015405
04:15:19|0.015403
04:15:20|0.015391
04:15:21|0.015391
04:15:21|0.015388
04:15:23|0.015387
04:15:24|0.015377
04:15:25|0.015381
04:15:25|0.015381
04:15:27|0.015372
04:15:28|0.015373
04:15:29|0.015364
04:15:30|0.015379
04:15:31|0.015379
04:15:32|0.015379
04:15:33|0.015376
04:15:34|0.015362
04:15:34|0.015362
04:15:36|0.015365
04:15:37|0.015377
04:15:38|0.015381
04:15:39|0.015381
04:15:40|0.015381
04:15:41|0.015387
04:15:42|0.015402
04:15:42|0.015402
04:15:43|0.0154
04:15:45|0.015401
04:15:46|0.015401
04:15:47|0.015398
04:15:48|0.015398
04:15:49|0.015397
04:15:50|0.015397
04:15:52|0.015419
04:15:52|0.015421
04:15:54|0.015422
04:15:54|0.015418
04:15:56|0.015409
04:15:57|0.015426
04:15:58|0.015414
04:15:59|0.015417
04:16:00|0.01542
04:16:01|0.015396
04:16:02|0.015396
04:16:03|0.015398
04:16:04|0.0154
04:16:05|0.0154
04:16:06|0.015396
04:16:07|0.015397
04:16:08|0.0154
04:16:10|0.015395
04:16:11|0.015401
04:16:12|0.015401
04:16:13|0.015401
04:16:14|0.015395
04:16:15|0.015388
04:16:16|0.015388
04:16:16|0.015389
04:16:18|0.015389
04:16:19|0.01538
04:16:19|0.015381
04:16:20|0.015377
04:16:22|0.015377
04:16:23|0.015377
04:16:23|0.015362
04:16:25|0.015362
04:16:25|0.015352
04:16:26|0.015352
04:16:28|0.015357
04:16:28|0.015352
04:16:30|0.015344
04:16:31|0.015341
04:16:32|0.01534
04:16:33|0.015348
04:16:34|0.015348
04:16:35|0.015348
04:16:36|0.01534
04:16:37|0.015337
04:16:38|0.015321
04:16:39|0.015303
04:16:40|0.01532
04:16:41|0.015319
04:16:42|0.01531
04:16:43|0.015321
04:16:44|0.01531
04:16:45|0.0153
04:16:46|0.015301
04:16:47|0.015297
04:16:48|0.015296
04:16:50|0.015301
04:16:51|0.015314
04:16:53|0.015324
04:16:55|0.015323
04:16:55|0.015323
04:16:56|0.015325
04:16:57|0.015325
04:16:58|0.015327
04:16:59|0.015339
04:17:00|0.015337
04:17:01|0.01533
04:17:03|0.01533
04:17:04|0.015316
04:17:05|0.015316
04:17:06|0.015312
04:17:07|0.015312
04:17:08|0.015318
04:17:09|0.015318
04:17:11|0.015317
04:17:12|0.015317
04:17:12|0.015308
04:17:13|0.015306
04:17:15|0.015306
04:17:15|0.015306
04:17:16|0.015308
04:17:18|0.015308
04:17:18|0.015313
04:17:19|0.015318
04:17:20|0.015306
04:17:21|0.015313
04:17:22|0.015304
04:17:23|0.0153
04:17:24|0.015299
04:17:25|0.015296
04:17:26|0.015302
04:17:27|0.015307
04:17:28|0.015303
04:17:29|0.01531
04:17:30|0.015295
04:17:31|0.015295
04:17:32|0.015307
04:17:33|0.015312
04:17:35|0.015312
04:17:35|0.0153
04:17:37|0.015295
04:17:37|0.015295
04:17:38|0.015303
04:17:39|0.015304
04:17:40|0.015304
04:17:41|0.015295
04:17:42|0.015304
04:17:43|0.015304
04:17:44|0.015302
04:17:45|0.015302
04:17:46|0.015302
04:17:47|0.01531
04:17:48|0.015304
04:17:50|0.015311
04:17:52|0.015311
04:17:53|0.015304
04:17:54|0.015304
04:17:55|0.015321
04:17:56|0.015318
04:17:57|0.015311
04:17:59|0.015319
04:17:59|0.015319
04:18:00|0.015319
04:18:02|0.015323
04:18:03|0.015328
04:18:04|0.015328
04:18:04|0.015333
04:18:06|0.015338
04:18:06|0.015338
04:18:07|0.015337
04:18:08|0.015337
04:18:09|0.015337
04:18:10|0.015337
04:18:11|0.015337
04:18:12|0.015337
04:18:13|0.015337
04:18:15|0.015343
04:18:15|0.015341
04:18:16|0.015337
04:18:18|0.015326
04:18:18|0.015316
04:18:19|0.01532
04:18:20|0.01531
04:18:21|0.015334
04:18:23|0.015334
04:18:24|0.015322
04:18:24|0.015322
04:18:26|0.015322
04:18:27|0.015322
04:18:28|0.015322
04:18:28|0.015322
04:18:29|0.015322
04:18:30|0.015323
04:18:31|0.015322
04:18:32|0.015322
04:18:34|0.01532
04:18:35|0.01533
04:18:35|0.015322
04:18:37|0.015317
04:18:37|0.015317
04:18:38|0.015317
04:18:40|0.015324
04:18:40|0.01533
04:18:41|0.015335
04:18:42|0.015338
04:18:44|0.015338
04:18:45|0.01533
04:18:45|0.015339
04:18:47|0.015341
04:18:47|0.015341
04:18:48|0.015349
04:18:49|0.015349
04:18:52|0.015355
04:18:53|0.015364
04:18:55|0.015364
04:18:56|0.015365
04:18:58|0.015367
04:18:58|0.015367
04:18:59|0.015372
04:19:00|0.015372
04:19:02|0.015356
04:19:03|0.015342
04:19:04|0.015342
04:19:05|0.015326
04:19:06|0.015343
04:19:08|0.015349
04:19:09|0.015348
04:19:10|0.01534
04:19:11|0.01534
04:19:12|0.015351
04:19:12|0.015357
04:19:14|0.015357
04:19:15|0.015365
04:19:16|0.015345
04:19:17|0.015345
04:19:18|0.015342
04:19:19|0.015346
04:19:20|0.015342
04:19:21|0.015333
04:19:22|0.015335
04:19:23|0.015335
04:19:24|0.015335
04:19:25|0.015343
04:19:26|0.015343
04:19:27|0.015345
04:19:28|0.015345
04:19:29|0.015345
04:19:30|0.01533
04:19:31|0.01533
04:19:32|0.015328
04:19:33|0.015328
04:19:34|0.015328
04:19:35|0.015328
04:19:36|0.015328
04:19:37|0.015325
04:19:38|0.015325
04:19:39|0.015325
04:19:40|0.015317
04:19:41|0.015317
04:19:42|0.015317
04:19:43|0.015313
04:19:44|0.015313
04:19:45|0.015313
04:19:46|0.015317
04:19:47|0.015317
04:19:48|0.015313
04:19:49|0.015317
04:19:50|0.015317
04:19:51|0.015313
04:19:52|0.015313
04:19:54|0.015313
04:19:55|0.015317
04:19:56|0.015317
04:19:58|0.015314
04:19:58|0.015314
04:19:59|0.015314
04:20:00|0.015314
04:20:02|0.01532
04:20:02|0.015317
04:20:04|0.01533
04:20:05|0.01533
04:20:06|0.015327
04:20:07|0.015327
04:20:08|0.015322
04:20:09|0.015331
04:20:10|0.015328
04:20:11|0.015333
04:20:12|0.015333
04:20:13|0.015335
04:20:13|0.015334
04:20:15|0.015336
04:20:15|0.015336
04:20:17|0.015334
04:20:18|0.015333
04:20:19|0.015334
04:20:20|0.015334
04:20:21|0.015334
04:20:22|0.015334
04:20:22|0.015326
04:20:23|0.015332
04:20:25|0.015332
04:20:25|0.015332
04:20:27|0.015332
04:20:28|0.015332
04:20:29|0.01533
04:20:30|0.015324
04:20:31|0.015323
04:20:32|0.015323
04:20:33|0.015322
04:20:34|0.015322
04:20:34|0.015322
04:20:36|0.015322
04:20:37|0.015322
04:20:37|0.015322
04:20:39|0.015322
04:20:40|0.015318
04:20:40|0.01532
04:20:41|0.015314
04:20:43|0.01532
04:20:43|0.015291
04:20:45|0.015297
04:20:46|0.015301
04:20:47|0.015294
04:20:48|0.015294
04:20:49|0.015298
04:20:50|0.015295
04:20:51|0.015293
04:20:52|0.015301
04:20:54|0.01529
04:20:55|0.015295
04:20:57|0.015295
04:20:57|0.0153
04:20:58|0.0153
04:21:00|0.015306
04:21:02|0.01531
04:21:03|0.015311
04:21:04|0.015306
04:21:05|0.01531
04:21:05|0.01531
04:21:07|0.015301
04:21:07|0.015301
04:21:08|0.015301
04:21:10|0.015301
04:21:10|0.015303
04:21:11|0.015301
04:21:13|0.015301
04:21:14|0.015306
04:21:15|0.015301
04:21:16|0.015301
04:21:17|0.0153
04:21:18|0.015301
04:21:19|0.015301
04:21:20|0.015301
04:21:21|0.015305
04:21:22|0.015305
04:21:23|0.015305
04:21:24|0.015301
04:21:25|0.015308
04:21:26|0.015308
04:21:27|0.015308
04:21:28|0.015301
04:21:29|0.0153
04:21:30|0.015301
04:21:31|0.015306
04:21:32|0.015306
04:21:33|0.015306
04:21:34|0.015306
04:21:35|0.015306
04:21:36|0.015306
04:21:37|0.015306
04:21:38|0.015301
04:21:39|0.015306
04:21:40|0.015306
04:21:41|0.015329
04:21:42|0.015356
04:21:43|0.01534
04:21:44|0.015345
04:21:45|0.015345
04:21:46|0.01534
04:21:47|0.01534
04:21:48|0.015331
04:21:49|0.015324
04:21:50|0.015317
04:21:51|0.015317
04:21:52|0.015319
04:21:53|0.015317
04:21:55|0.015316
04:21:56|0.015323
04:21:57|0.015316
04:21:59|0.015316
04:22:00|0.015319
04:22:01|0.015319
04:22:02|0.015316
04:22:03|0.015308
04:22:05|0.015308
04:22:05|0.015308
04:22:06|0.015313
04:22:08|0.015314
04:22:08|0.015314
04:22:10|0.015314
04:22:11|0.015309
04:22:11|0.015309
04:22:13|0.01531
04:22:14|0.015308
04:22:15|0.015309
04:22:16|0.015309
04:22:17|0.015313
04:22:18|0.015307
04:22:19|0.015317
04:22:20|0.015317
04:22:21|0.015312
04:22:22|0.015319
04:22:23|0.015318
04:22:24|0.015318
04:22:25|0.015318
04:22:26|0.015319
04:22:27|0.015319
04:22:28|0.015319
04:22:29|0.015315
04:22:30|0.015318
04:22:31|0.015318
04:22:32|0.015316
04:22:33|0.015311
04:22:34|0.015311
04:22:35|0.015311
04:22:36|0.015311
04:22:37|0.01531
04:22:38|0.01531
04:22:39|0.015319
04:22:40|0.015315
04:22:41|0.015315
04:22:42|0.015318
04:22:43|0.015318
04:22:44|0.015301
04:22:45|0.015306
04:22:46|0.015301
04:22:47|0.015301
04:22:48|0.015301
04:22:49|0.015309
04:22:50|0.015301
04:22:51|0.015301
04:22:52|0.015304
04:22:53|0.015301
04:22:54|0.015301
04:22:56|0.015302
04:22:56|0.015303
04:22:58|0.015303
04:23:00|0.015302
04:23:01|0.015304
04:23:02|0.015304
04:23:04|0.015302
04:23:05|0.015303
04:23:07|0.015303
04:23:08|0.015316
04:23:09|0.015313
04:23:09|0.015306
04:23:11|0.015305
04:23:12|0.015308
04:23:13|0.01531
04:23:14|0.015303
04:23:14|0.015303
04:23:16|0.015306
04:23:18|0.015309
04:23:18|0.015309
04:23:19|0.015309
04:23:20|0.015307
04:23:21|0.015307
04:23:22|0.015307
04:23:23|0.01531
04:23:24|0.015312
04:23:25|0.015312
04:23:26|0.015312
04:23:27|0.015312
04:23:28|0.015312
04:23:29|0.015312
04:23:30|0.015307
04:23:31|0.015307
04:23:32|0.015307
04:23:33|0.015348
04:23:34|0.015348
04:23:35|0.015348
04:23:36|0.015348
04:23:37|0.015348
04:23:38|0.01533
04:23:39|0.01534
04:23:40|0.01534
04:23:41|0.015319
04:23:42|0.01534
04:23:43|0.01534
04:23:44|0.01534
04:23:45|0.015336
04:23:46|0.015336
04:23:47|0.015331
04:23:48|0.015321
04:23:49|0.015323
04:23:50|0.015323
04:23:51|0.015319
04:23:52|0.015319
04:23:53|0.015319
04:23:54|0.015323
04:23:56|0.015323
04:23:58|0.015323
04:23:59|0.015323
04:23:59|0.015323
04:24:00|0.015322
04:24:02|0.015332
04:24:04|0.015322
04:24:04|0.015323
04:24:05|0.015323
04:24:07|0.015323
04:24:08|0.015322
04:24:08|0.015322
04:24:10|0.015322
04:24:11|0.015321
04:24:12|0.015315
04:24:13|0.01532
04:24:14|0.015321
04:24:15|0.015321
04:24:16|0.015321
04:24:17|0.015321
04:24:18|0.015321
04:24:19|0.015321
04:24:20|0.01532
04:24:21|0.015321
04:24:22|0.015321
04:24:23|0.015321
04:24:24|0.015321
04:24:26|0.015321
04:24:26|0.01532
04:24:27|0.01532
04:24:28|0.01532
04:24:29|0.01532
04:24:30|0.01532
04:24:31|0.015308
04:24:32|0.015308
04:24:33|0.015308
04:24:34|0.015308
04:24:35|0.015308
04:24:36|0.015308
04:24:37|0.015317
04:24:38|0.015317
04:24:39|0.015315
04:24:40|0.015315
04:24:41|0.015313
04:24:42|0.015311
04:24:43|0.015311
04:24:44|0.015311
04:24:45|0.015309
04:24:46|0.015303
04:24:47|0.015309
04:24:48|0.015303
04:24:50|0.015303
04:24:50|0.015302
04:24:51|0.015303
04:24:52|0.015303
04:24:53|0.015305
04:24:54|0.015303
04:24:55|0.015305
04:24:57|0.015305
04:24:57|0.015303
04:25:00|0.015303
04:25:01|0.015304
04:25:02|0.015296
04:25:03|0.015297
04:25:04|0.015295
04:25:05|0.015296
04:25:06|0.015296
04:25:07|0.015298
04:25:08|0.015296
04:25:09|0.015296
04:25:10|0.015296
04:25:11|0.015298
04:25:12|0.015298
04:25:13|0.015298
04:25:14|0.015298
04:25:16|0.015298
04:25:16|0.015298
04:25:17|0.015283
04:25:18|0.015283
04:25:19|0.01529
04:25:20|0.01529
04:25:21|0.01529
04:25:23|0.015286
04:25:23|0.015287
04:25:24|0.015287
04:25:25|0.015287
04:25:26|0.015291
04:25:27|0.01528
04:25:28|0.01528
04:25:29|0.015258
04:25:30|0.015253
04:25:31|0.015248
04:25:32|0.015252
04:25:33|0.015246
04:25:35|0.015251
04:25:35|0.01526
04:25:36|0.01526
04:25:37|0.015264
04:25:38|0.015277
04:25:39|0.0153
04:25:40|0.0153
04:25:41|0.015295
04:25:42|0.015308
04:25:43|0.015296
04:25:44|0.0153
04:25:46|0.0153
04:25:47|0.0153
04:25:47|0.0153
04:25:48|0.0153
04:25:50|0.015294
04:25:50|0.015294
04:25:51|0.015294
04:25:52|0.015294
04:25:53|0.015294
04:25:54|0.015292
04:25:55|0.015291
04:25:56|0.015296
04:25:58|0.015296
04:25:59|0.015276
04:26:00|0.015277
04:26:01|0.015277
04:26:03|0.015287
04:26:03|0.015288
04:26:04|0.015294
04:26:05|0.015294
04:26:06|0.015294
04:26:07|0.015288
04:26:08|0.015277
04:26:09|0.01528
04:26:10|0.01528
04:26:11|0.01528
04:26:12|0.01528
04:26:13|0.015276
04:26:14|0.015283
04:26:15|0.015283
04:26:16|0.01528
04:26:18|0.01528
04:26:18|0.01528
04:26:19|0.01528
04:26:20|0.015274
04:26:21|0.015279
04:26:22|0.015279
04:26:23|0.01528
04:26:24|0.015267
04:26:25|0.015267
04:26:26|0.015265
04:26:27|0.015265
04:26:29|0.015265
04:26:29|0.015265
04:26:30|0.015265
04:26:31|0.015265
04:26:32|0.015279
04:26:34|0.015265
04:26:35|0.015265
04:26:36|0.015263
04:26:36|0.015266
04:26:37|0.015253
04:26:38|0.015266
04:26:40|0.015266
04:26:40|0.015266
04:26:42|0.015266
04:26:42|0.015272
04:26:43|0.015271
04:26:44|0.015271
04:26:45|0.015268
04:26:46|0.015268
04:26:47|0.015268
04:26:48|0.015278
04:26:49|0.015279
04:26:50|0.015268
04:26:51|0.015277
04:26:52|0.015277
04:26:53|0.015267
04:26:54|0.015273
04:26:55|0.015273
04:26:56|0.015273
04:26:57|0.015266
04:26:59|0.015266
04:27:01|0.015266
04:27:01|0.015268
04:27:03|0.015266
04:27:04|0.015266
04:27:05|0.015265
04:27:06|0.015266
04:27:07|0.015266
04:27:09|0.015254
04:27:10|0.015254
04:27:10|0.015254
04:27:12|0.015254
04:27:12|0.015257
04:27:14|0.015263
04:27:16|0.015263
04:27:16|0.015257
04:27:17|0.015257
04:27:18|0.015257
04:27:19|0.015251
04:27:20|0.015254
04:27:21|0.015257
04:27:22|0.015257
04:27:23|0.015254
04:27:24|0.015246
04:27:25|0.015263
04:27:26|0.01525
04:27:27|0.015249
04:27:28|0.015256
04:27:29|0.015256
04:27:30|0.015253
04:27:31|0.015253
04:27:32|0.015257
04:27:33|0.015257
04:27:34|0.015253
04:27:35|0.015253
04:27:36|0.015253
04:27:37|0.015253
04:27:38|0.015253
04:27:39|0.015257
04:27:40|0.015251
04:27:41|0.015251
04:27:42|0.015251
04:27:43|0.015251
04:27:44|0.015251
04:27:45|0.015251
04:27:46|0.015251
04:27:47|0.015253
04:27:48|0.015253
04:27:49|0.015253
04:27:50|0.015253
04:27:51|0.015253
04:27:52|0.015253
04:27:53|0.015253
04:27:54|0.015253
04:27:55|0.015257
04:27:56|0.01525
04:27:57|0.015251
04:27:58|0.015251
04:28:00|0.015257
04:28:02|0.015276
04:28:04|0.015276
04:28:05|0.015267
04:28:06|0.01528
04:28:06|0.01528
04:28:09|0.015284
04:28:10|0.015284
04:28:10|0.015284
04:28:11|0.01528
04:28:12|0.01528
04:28:13|0.015276
04:28:15|0.015287
04:28:15|0.015284
04:28:16|0.015285
04:28:17|0.015288
04:28:18|0.015287
04:28:19|0.015287
04:28:21|0.015287
04:28:21|0.01528
04:28:22|0.015279
04:28:23|0.015286
04:28:24|0.015286
04:28:25|0.015284
04:28:26|0.015284
04:28:27|0.015279
04:28:28|0.015278
04:28:29|0.015269
04:28:30|0.015269
04:28:31|0.015269
04:28:32|0.015274
04:28:33|0.015274
04:28:34|0.015274
04:28:35|0.015274
04:28:36|0.015274
04:28:37|0.015274
04:28:38|0.015279
04:28:39|0.015274
04:28:40|0.01528
04:28:41|0.015274
04:28:42|0.015285
04:28:43|0.015276
04:28:44|0.015285
04:28:45|0.015274
04:28:46|0.015274
04:28:47|0.015266
04:28:48|0.015266
04:28:49|0.015265
04:28:50|0.015265
04:28:52|0.015265
04:28:52|0.015265
04:28:53|0.015273
04:28:55|0.015265
04:28:55|0.01526
04:28:56|0.01526
04:28:58|0.01526
04:28:59|0.015257
04:28:59|0.015253
04:29:02|0.015247
04:29:03|0.015243
04:29:04|0.015243
04:29:05|0.015242
04:29:06|0.015248
04:29:07|0.015258
04:29:08|0.015258
04:29:09|0.015258
04:29:10|0.015258
04:29:11|0.015251
04:29:12|0.01525
04:29:13|0.01525
04:29:14|0.015254
04:29:15|0.015254
04:29:16|0.015254
04:29:17|0.01525
04:29:18|0.01525
04:29:20|0.015242
04:29:21|0.015242
04:29:22|0.01525
04:29:23|0.01525
04:29:24|0.015254
04:29:25|0.015253
04:29:26|0.015243
04:29:27|0.015245
04:29:28|0.015245
04:29:29|0.015245
04:29:30|0.015242
04:29:31|0.015242
04:29:32|0.015243
04:29:33|0.015243
04:29:34|0.015243
04:29:35|0.015243
04:29:36|0.015245
04:29:37|0.015245
04:29:38|0.01524
04:29:40|0.015229
04:29:41|0.015218
04:29:41|0.015214
04:29:43|0.015216
04:29:43|0.015217
04:29:44|0.015214
04:29:45|0.015214
04:29:47|0.015217
04:29:48|0.015223
04:29:49|0.015217
04:29:49|0.015219
04:29:50|0.015231
04:29:51|0.015243
04:29:52|0.015256
04:29:53|0.015247
04:29:54|0.015253
04:29:55|0.015246
04:29:56|0.015232
04:29:57|0.015229
04:29:58|0.015238
04:29:59|0.015231
04:30:00|0.015233
04:30:02|0.015257
04:30:04|0.015245
04:30:05|0.015292
04:30:06|0.015305
04:30:06|0.015283
04:30:07|0.015276
04:30:09|0.015276
04:30:09|0.015278
04:30:11|0.015278
04:30:12|0.015267
04:30:13|0.015268
04:30:14|0.015268
04:30:15|0.015265
04:30:16|0.015265
04:30:17|0.015257
04:30:18|0.015272
04:30:19|0.015266
04:30:20|0.015278
04:30:21|0.015283
04:30:22|0.01526
04:30:23|0.015282
04:30:24|0.015289
04:30:25|0.015286
04:30:26|0.015287
04:30:27|0.015287
04:30:28|0.015287
04:30:29|0.015287
04:30:30|0.015274
04:30:31|0.015273
04:30:33|0.015273
04:30:33|0.015278
04:30:34|0.015278
04:30:36|0.015284
04:30:36|0.015287
04:30:38|0.0153
04:30:39|0.0153
04:30:40|0.015306
04:30:41|0.015307
04:30:42|0.015297
04:30:43|0.015305
04:30:44|0.015305
04:30:45|0.015276
04:30:46|0.015289
04:30:47|0.015277
04:30:48|0.015277
04:30:49|0.015285
04:30:50|0.015293
04:30:51|0.015305
04:30:52|0.015301
04:30:53|0.015309
04:30:54|0.015309
04:30:55|0.015295
04:30:56|0.015301
04:30:57|0.015301
04:30:58|0.015313
04:30:59|0.015313
04:31:00|0.015303
04:31:01|0.015311
04:31:02|0.015311
04:31:04|0.015303
04:31:05|0.015312
04:31:06|0.015312
04:31:07|0.01531
04:31:08|0.015303
04:31:09|0.015303
04:31:11|0.015292
04:31:11|0.015292
04:31:13|0.015286
04:31:14|0.015291
04:31:15|0.0153
04:31:16|0.015299
04:31:17|0.015303
04:31:18|0.015292
04:31:19|0.015299
04:31:20|0.015299
04:31:20|0.015299
04:31:22|0.015299
04:31:23|0.015299
04:31:24|0.015293
04:31:25|0.015294
04:31:26|0.015293
04:31:27|0.015291
04:31:28|0.015291
04:31:28|0.015278
04:31:30|0.015285
04:31:31|0.015279
04:31:32|0.015285
04:31:33|0.015276
04:31:34|0.015264
04:31:34|0.01526
04:31:36|0.01527
04:31:37|0.015269
04:31:38|0.015269
04:31:38|0.015268
04:31:40|0.015268
04:31:41|0.015269
04:31:42|0.015269
04:31:43|0.015268
04:31:44|0.015268
04:31:44|0.015268
04:31:46|0.015268
04:31:47|0.015268
04:31:48|0.015268
04:31:49|0.015274
04:31:50|0.015274
04:31:51|0.015287
04:31:52|0.015287
04:31:53|0.01529
04:31:54|0.01529
04:31:55|0.01529
04:31:56|0.015294
04:31:57|0.015294
04:31:58|0.015289
04:31:59|0.015289
04:31:59|0.015289
04:32:01|0.015289
04:32:02|0.015289
04:32:03|0.015289
04:32:05|0.015285
04:32:06|0.015276
04:32:08|0.015263
04:32:08|0.015269
04:32:09|0.015266
04:32:11|0.015262
04:32:12|0.015262
04:32:13|0.015262
04:32:14|0.015257
04:32:15|0.015266
04:32:16|0.01526
04:32:17|0.015271
04:32:18|0.015268
04:32:19|0.015276
04:32:20|0.015276
04:32:21|0.015276
04:32:22|0.015266
04:32:24|0.01527
04:32:25|0.01527
04:32:25|0.01527
04:32:26|0.015271
04:32:28|0.015277
04:32:29|0.015277
04:32:30|0.015287
04:32:31|0.01528
04:32:32|0.01528
04:32:33|0.015267
04:32:34|0.01528
04:32:35|0.015275
04:32:36|0.015279
04:32:37|0.015276
04:32:38|0.015277
04:32:39|0.015277
04:32:40|0.015274
04:32:41|0.01527
04:32:41|0.015268
04:32:43|0.015268
04:32:44|0.015273
04:32:45|0.015272
04:32:46|0.01527
04:32:47|0.01527
04:32:48|0.015271
04:32:48|0.015271
04:32:49|0.015273
04:32:50|0.015273
04:32:52|0.015274
04:32:53|0.015274
04:32:53|0.015273
04:32:54|0.015271
04:32:55|0.015271
04:32:57|0.015271
04:32:58|0.015271
04:32:58|0.015271
04:33:00|0.015271
04:33:01|0.015271
04:33:02|0.015271
04:33:02|0.015271
04:33:04|0.015271
04:33:06|0.01527
04:33:06|0.015264
04:33:07|0.015263
04:33:09|0.015256
04:33:10|0.015256
04:33:12|0.015263
04:33:13|0.015263
04:33:14|0.015255
04:33:15|0.015255
04:33:16|0.015255
04:33:17|0.015241
04:33:18|0.015241
04:33:19|0.015241
04:33:20|0.015241
04:33:21|0.015256
04:33:22|0.015248
04:33:23|0.015248
04:33:24|0.015248
04:33:25|0.015255
04:33:26|0.015255
04:33:27|0.015255
04:33:28|0.015263
04:33:29|0.01527
04:33:30|0.01527
04:33:31|0.01527
04:33:32|0.015284
04:33:33|0.015277
04:33:34|0.015273
04:33:35|0.015273
04:33:36|0.015277
04:33:37|0.015277
04:33:38|0.015277
04:33:39|0.01527
04:33:40|0.015268
04:33:41|0.015268
04:33:42|0.01527
04:33:43|0.015273
04:33:44|0.015281
04:33:45|0.015271
04:33:46|0.015271
04:33:47|0.015277
04:33:48|0.015275
04:33:49|0.015282
04:33:50|0.015282
04:33:51|0.015282
04:33:52|0.015282
04:33:53|0.015286
04:33:54|0.015286
04:33:55|0.015284
04:33:56|0.015278
04:33:57|0.015278
04:33:58|0.015278
04:33:59|0.015278
04:34:00|0.015278
04:34:01|0.015279
04:34:02|0.015279
04:34:03|0.015278
04:34:04|0.015283
04:34:05|0.015269
04:34:07|0.01526
04:34:08|0.015252
04:34:09|0.015261
04:34:10|0.015265
04:34:12|0.015265
04:34:13|0.015262
04:34:15|0.015257
04:34:16|0.015264
04:34:16|0.015264
04:34:18|0.015264
04:34:18|0.015264
04:34:20|0.015268
04:34:21|0.015257
04:34:22|0.015257
04:34:23|0.015266
04:34:24|0.015266
04:34:25|0.015266
04:34:26|0.015269
04:34:27|0.015269
04:34:28|0.015283
04:34:29|0.015281
04:34:30|0.015276
04:34:31|0.015285
04:34:32|0.015277
04:34:33|0.015277
04:34:34|0.015284
04:34:35|0.015285
04:34:36|0.015285
04:34:37|0.015275
04:34:38|0.015275
04:34:39|0.015276
04:34:40|0.015276
04:34:41|0.015276
04:34:43|0.015285
04:34:43|0.015285
04:34:44|0.015278
04:34:45|0.015285
04:34:46|0.015275
04:34:47|0.015275
04:34:48|0.015281
04:34:50|0.01528
04:34:51|0.01528
04:34:52|0.01528
04:34:53|0.01528
04:34:54|0.015285
04:34:55|0.015285
04:34:56|0.015286
04:34:57|0.015291
04:34:58|0.015288
04:34:59|0.015288
04:35:00|0.01529
04:35:01|0.01529
04:35:02|0.01529
04:35:03|0.015292
04:35:04|0.015294
04:35:05|0.015305
04:35:06|0.015298
04:35:08|0.0153
04:35:10|0.015306
04:35:11|0.015313
04:35:12|0.015316
04:35:13|0.015316
04:35:13|0.015316
04:35:15|0.015312
04:35:16|0.015312
04:35:16|0.015317
04:35:18|0.015317
04:35:19|0.015312
04:35:20|0.015315
04:35:21|0.015316
04:35:22|0.015307
04:35:23|0.015318
04:35:24|0.015309
04:35:25|0.015309
04:35:26|0.015319
04:35:27|0.015319
04:35:28|0.015328
04:35:29|0.015322
04:35:30|0.015315
04:35:30|0.015315
04:35:32|0.015331
04:35:33|0.015331
04:35:34|0.015337
04:35:35|0.015347
04:35:36|0.015341
04:35:37|0.015353
04:35:37|0.015345
04:35:38|0.015355
04:35:40|0.015351
04:35:41|0.015351
04:35:42|0.015353
04:35:43|0.015357
04:35:43|0.015357
04:35:45|0.015336
04:35:46|0.015317
04:35:47|0.01533
04:35:48|0.015318
04:35:48|0.015326
04:35:50|0.015325
04:35:50|0.015328
04:35:52|0.015331
04:35:52|0.01533
04:35:54|0.01533
04:35:55|0.015337
04:35:56|0.015337
04:35:57|0.015328
04:35:58|0.01533
04:35:58|0.015333
04:36:00|0.015333
04:36:01|0.015337
04:36:02|0.015337
04:36:03|0.015337
04:36:04|0.015338
04:36:04|0.015336
04:36:06|0.015338
04:36:06|0.015337
04:36:09|0.015337
04:36:10|0.015334
04:36:11|0.01533
04:36:12|0.01533
04:36:13|0.01532
04:36:15|0.015314
04:36:15|0.015295
04:36:16|0.015304
04:36:17|0.015304
04:36:18|0.015302
04:36:19|0.015302
04:36:20|0.015302
04:36:21|0.015307
04:36:22|0.015307
04:36:23|0.015307
04:36:24|0.015307
04:36:25|0.01531
04:36:26|0.01531
04:36:27|0.01531
04:36:28|0.015295
04:36:29|0.015291
04:36:30|0.015286
04:36:31|0.015282
04:36:32|0.015284
04:36:33|0.015282
04:36:34|0.015275
04:36:35|0.015277
04:36:36|0.015267
04:36:37|0.015264
04:36:38|0.015264
04:36:39|0.015271
04:36:40|0.015277
04:36:41|0.015265
04:36:42|0.015273
04:36:43|0.015257
04:36:44|0.015257
04:36:45|0.015257
04:36:46|0.015256
04:36:47|0.015239
04:36:48|0.01525
04:36:49|0.01525
04:36:50|0.01525
04:36:51|0.015257
04:36:52|0.015242
04:36:53|0.015252
04:36:55|0.015251
04:36:55|0.015251
04:36:56|0.015257
04:36:58|0.01527
04:36:59|0.015269
04:37:00|0.015277
04:37:01|0.015277
04:37:02|0.01528
04:37:03|0.015269
04:37:04|0.015273
04:37:05|0.015277
04:37:06|0.015277
04:37:08|0.015272
04:37:10|0.015297
04:37:11|0.015309
04:37:12|0.01531
04:37:13|0.015315
04:37:13|0.015297
04:37:14|0.015297
04:37:17|0.01531
04:37:17|0.015307
04:37:18|0.015305
04:37:19|0.015305
04:37:20|0.015305
04:37:21|0.015305
04:37:22|0.015307
04:37:23|0.015311
04:37:24|0.015317
04:37:25|0.015317
04:37:27|0.015308
04:37:27|0.015308
04:37:28|0.015308
04:37:29|0.015308
04:37:30|0.015308
04:37:31|0.015308
04:37:32|0.015302
04:37:33|0.015296
04:37:34|0.015296
04:37:35|0.015308
04:37:36|0.015309
04:37:37|0.015309
04:37:38|0.015309
04:37:39|0.015308
04:37:40|0.015308
04:37:41|0.015301
04:37:42|0.015298
04:37:43|0.015299
04:37:44|0.015304
04:37:45|0.015304
04:37:47|0.015304
04:37:47|0.01531
04:37:48|0.015318
04:37:50|0.015305
04:37:51|0.015309
04:37:52|0.015309
04:37:53|0.01531
04:37:54|0.01531
04:37:55|0.01531
04:37:56|0.01531
04:37:58|0.015304
04:37:59|0.01531
04:38:00|0.015303
04:38:01|0.015303
04:38:02|0.015303
04:38:03|0.015312
04:38:04|0.015312
04:38:05|0.015312
04:38:06|0.015312
04:38:07|0.015312
04:38:08|0.015306
04:38:09|0.015313
04:38:11|0.015321
04:38:12|0.015322
04:38:13|0.015324
04:38:14|0.015311
04:38:15|0.015311
04:38:16|0.015318
04:38:17|0.015311
04:38:18|0.015311
04:38:19|0.015311
04:38:20|0.015311
04:38:21|0.015318
04:38:22|0.015318
04:38:23|0.015321
04:38:24|0.015321
04:38:25|0.015318
04:38:26|0.015322
04:38:27|0.01532
04:38:28|0.015321
04:38:29|0.015321
04:38:30|0.015321
04:38:31|0.015321
04:38:32|0.01531
04:38:33|0.015308
04:38:34|0.015308
04:38:35|0.015308
04:38:36|0.015308
04:38:37|0.015308
04:38:38|0.015308
04:38:39|0.015308
04:38:40|0.015311
04:38:41|0.015303
04:38:42|0.015305
04:38:43|0.015311
04:38:44|0.015311
04:38:45|0.015311
04:38:46|0.015308
04:38:47|0.01531
04:38:48|0.01531
04:38:49|0.015309
04:38:50|0.01531
04:38:51|0.015309
04:38:52|0.015309
04:38:53|0.015306
04:38:54|0.015306
04:38:55|0.015309
04:38:56|0.015309
04:38:57|0.01531
04:38:58|0.015312
04:38:59|0.015309
04:39:00|0.015309
04:39:01|0.015309
04:39:02|0.015308
04:39:03|0.015307
04:39:04|0.015306
04:39:05|0.015307
04:39:06|0.015308
04:39:07|0.015308
04:39:08|0.015306
04:39:09|0.015306
04:39:10|0.0153
04:39:12|0.0153
04:39:14|0.015303
04:39:15|0.0153
04:39:16|0.015302
04:39:17|0.015296
04:39:18|0.015301
04:39:19|0.015293
04:39:20|0.015293
04:39:21|0.015293
04:39:22|0.015302
04:39:23|0.0153
04:39:24|0.015304
04:39:25|0.015302
04:39:26|0.015303
04:39:27|0.015307
04:39:28|0.015302
04:39:29|0.015304
04:39:30|0.015303
04:39:31|0.015304
04:39:32|0.015304
04:39:33|0.015302
04:39:34|0.015304
04:39:35|0.015304
04:39:37|0.015302
04:39:38|0.0153
04:39:39|0.0153
04:39:41|0.0153
04:39:41|0.0153
04:39:42|0.0153
04:39:43|0.015299
04:39:44|0.015299
04:39:46|0.015299
04:39:46|0.0153
04:39:47|0.01529
04:39:48|0.015291
04:39:49|0.015284
04:39:51|0.015283
04:39:52|0.015283
04:39:53|0.015276
04:39:53|0.015276
04:39:55|0.015276
04:39:55|0.015282
04:39:57|0.015282
04:39:58|0.01529
04:39:59|0.01529
04:40:00|0.01529
04:40:01|0.015283
04:40:02|0.015291
04:40:03|0.015292
04:40:05|0.015292
04:40:06|0.015292
04:40:07|0.015292
04:40:08|0.015292
04:40:08|0.015287
04:40:10|0.015287
04:40:11|0.01529
04:40:13|0.015291
04:40:14|0.015285
04:40:16|0.015285
04:40:18|0.015282
04:40:18|0.015281
04:40:19|0.015279
04:40:20|0.015279
04:40:21|0.015279
04:40:22|0.015283
04:40:23|0.015283
04:40:24|0.015283
04:40:26|0.015282
04:40:27|0.015266
04:40:28|0.01526
04:40:29|0.015252
04:40:30|0.015252
04:40:31|0.015251
04:40:32|0.015251
04:40:33|0.015257
04:40:34|0.015257
04:40:35|0.015265
04:40:36|0.015265
04:40:38|0.015265
04:40:38|0.01527
04:40:39|0.01527
04:40:41|0.01527
04:40:41|0.015269
04:40:42|0.015269
04:40:43|0.015264
04:40:45|0.015263
04:40:45|0.015257
04:40:47|0.015257
04:40:47|0.015257
04:40:48|0.015257
04:40:49|0.015257
04:40:51|0.015257
04:40:52|0.015253
04:40:53|0.015253
04:40:54|0.015253
04:40:55|0.015257
04:40:56|0.015257
04:40:57|0.015254
04:40:58|0.015251
04:40:59|0.015257
04:41:00|0.015265
04:41:01|0.015258
04:41:02|0.015258
04:41:03|0.015258
04:41:04|0.015256
04:41:06|0.015257
04:41:07|0.015253
04:41:08|0.015266
04:41:08|0.015267
04:41:09|0.015267
04:41:11|0.015265
04:41:12|0.015265
04:41:13|0.015268
04:41:15|0.015264
04:41:16|0.015264
04:41:16|0.015264
04:41:18|0.015264
04:41:19|0.01526
04:41:20|0.01526
04:41:21|0.01526
04:41:22|0.01526
04:41:23|0.01526
04:41:24|0.01526
04:41:25|0.01525
04:41:26|0.015258
04:41:27|0.015258
04:41:28|0.015258
04:41:29|0.015258
04:41:31|0.015258
04:41:31|0.015258
04:41:32|0.015258
04:41:33|0.015258
04:41:34|0.015258
04:41:35|0.015258
04:41:36|0.015258
04:41:37|0.015258
04:41:38|0.015254
04:41:39|0.015256
04:41:40|0.015256
04:41:41|0.015256
04:41:42|0.015255
04:41:43|0.015255
04:41:44|0.015255
04:41:45|0.015256
04:41:47|0.015256
04:41:47|0.015256
04:41:48|0.015251
04:41:49|0.01525
04:41:50|0.01525
04:41:51|0.015255
04:41:52|0.015255
04:41:53|0.015251
04:41:54|0.015255
04:41:56|0.015255
04:41:56|0.015255
04:41:58|0.01525
04:41:58|0.01525
04:41:59|0.01525
04:42:00|0.01525
04:42:01|0.015254
04:42:02|0.015254
04:42:03|0.015254
04:42:04|0.015254
04:42:05|0.015254
04:42:06|0.015254
04:42:07|0.015255
04:42:08|0.015255
04:42:09|0.015254
04:42:10|0.015254
04:42:11|0.015255
04:42:12|0.015255
04:42:14|0.015254
04:42:16|0.015254
04:42:17|0.015251
04:42:18|0.015254
04:42:20|0.015251
04:42:21|0.015253
04:42:22|0.015252
04:42:23|0.015254
04:42:24|0.015254
04:42:25|0.015265
04:42:25|0.015266
04:42:27|0.015255
04:42:28|0.01526
04:42:29|0.01526
04:42:30|0.015262
04:42:31|0.015267
04:42:31|0.015261
04:42:33|0.015267
04:42:34|0.015267
04:42:35|0.015266
04:42:37|0.015271
04:42:37|0.015271
04:42:38|0.015273
04:42:40|0.015273
04:42:41|0.015273
04:42:42|0.015281
04:42:43|0.015286
04:42:44|0.015286
04:42:46|0.015294
04:42:46|0.015294
04:42:48|0.015294
04:42:49|0.015293
04:42:49|0.015293
04:42:50|0.015293
04:42:51|0.015294
04:42:53|0.015296
04:42:53|0.01531
04:42:55|0.015303
04:42:56|0.015305
04:42:56|0.015317
04:42:58|0.015312
04:42:59|0.015308
04:42:59|0.015308
04:43:01|0.015304
04:43:01|0.015304
04:43:02|0.015314
04:43:04|0.015314
04:43:04|0.015314
04:43:06|0.015305
04:43:07|0.015299
04:43:08|0.01531
04:43:09|0.01531
04:43:10|0.01531
04:43:11|0.015321
04:43:12|0.015314
04:43:13|0.015321
04:43:14|0.015314
04:43:16|0.015314
04:43:17|0.01532
04:43:19|0.015319
04:43:20|0.015318
04:43:20|0.01531
04:43:21|0.015313
04:43:22|0.015313
04:43:23|0.01531
04:43:25|0.015318
04:43:26|0.015314
04:43:27|0.015315
04:43:28|0.015311
04:43:29|0.015311
04:43:30|0.015308
04:43:31|0.015309
04:43:32|0.01531
04:43:33|0.01531
04:43:34|0.01531
04:43:35|0.0153
04:43:36|0.015304
04:43:37|0.015283
04:43:38|0.015292
04:43:39|0.015296
04:43:40|0.015296
04:43:41|0.015289
04:43:42|0.015289
04:43:43|0.015289
04:43:44|0.015292
04:43:45|0.015291
04:43:46|0.015291
04:43:47|0.01529
04:43:48|0.01529
04:43:49|0.015288
04:43:50|0.015288
04:43:52|0.015286
04:43:53|0.015282
04:43:53|0.015282
04:43:55|0.015282
04:43:55|0.015282
04:43:57|0.015286
04:43:57|0.015282
04:43:58|0.015271
04:44:00|0.015263
04:44:00|0.01526
04:44:02|0.01526
04:44:03|0.015267
04:44:04|0.015252
04:44:05|0.015252
04:44:06|0.015273
04:44:07|0.015278
04:44:09|0.015266
04:44:10|0.015266
04:44:10|0.015266
04:44:12|0.015269
04:44:12|0.015269
04:44:14|0.015269
04:44:15|0.015275
04:44:16|0.015275
04:44:17|0.015274
04:44:18|0.015274
04:44:20|0.015273
04:44:21|0.015274
04:44:22|0.015274
04:44:23|0.015279
04:44:24|0.015271
04:44:25|0.015274
04:44:26|0.015274
04:44:27|0.015274
04:44:28|0.015279
04:44:29|0.015279
04:44:30|0.015279
04:44:31|0.015279
04:44:32|0.015279
04:44:33|0.015279
04:44:34|0.015273
04:44:35|0.015279
04:44:36|0.015279
04:44:37|0.01528
04:44:38|0.01528
04:44:39|0.015275
04:44:40|0.015275
04:44:41|0.015275
04:44:42|0.015274
04:44:43|0.015253
04:44:44|0.01525
04:44:45|0.015225
04:44:46|0.01522
04:44:47|0.015211
04:44:48|0.01521
04:44:50|0.01523
04:44:51|0.015231
04:44:52|0.01523
04:44:53|0.01523
04:44:54|0.015219
04:44:54|0.015219
04:44:55|0.015219
04:44:56|0.015226
04:44:58|0.015227
04:44:58|0.015212
04:44:59|0.015214
04:45:01|0.015214
04:45:02|0.015212
04:45:03|0.015227
04:45:04|0.01523
04:45:05|0.01523
04:45:06|0.01523
04:45:07|0.01522
04:45:08|0.015219
04:45:09|0.015214
04:45:10|0.015224
04:45:11|0.015221
04:45:13|0.01523
04:45:14|0.015229
04:45:15|0.015224
04:45:16|0.01522
04:45:18|0.015222
04:45:19|0.015214
04:45:21|0.01522
04:45:22|0.01522
04:45:23|0.01522
04:45:24|0.01523
04:45:25|0.015236
04:45:26|0.015207
04:45:27|0.015205
04:45:28|0.01521
04:45:29|0.015217
04:45:30|0.015217
04:45:31|0.015208
04:45:32|0.015178
04:45:33|0.015193
04:45:34|0.015201
04:45:35|0.015202
04:45:35|0.015209
04:45:37|0.01521
04:45:38|0.015208
04:45:39|0.015209
04:45:40|0.015209
04:45:41|0.01521
04:45:42|0.01521
04:45:42|0.015209
04:45:43|0.01521
04:45:44|0.01521
04:45:46|0.015202
04:45:47|0.015202
04:45:48|0.015193
04:45:48|0.015182
04:45:50|0.015185
04:45:50|0.015189
04:45:53|0.015189
04:45:53|0.015187
04:45:54|0.015187
04:45:55|0.015185
04:45:56|0.015188
04:45:57|0.015188
04:45:58|0.01518
04:45:59|0.015193
04:46:00|0.015183
04:46:01|0.015192
04:46:02|0.015195
04:46:03|0.015197
04:46:04|0.015185
04:46:05|0.015199
04:46:06|0.01519
04:46:08|0.015193
04:46:08|0.015193
04:46:09|0.015185
04:46:10|0.015185
04:46:11|0.015189
04:46:12|0.015186
04:46:14|0.015185
04:46:14|0.015191
04:46:15|0.015191
04:46:16|0.015195
04:46:18|0.015208
04:46:20|0.015203
04:46:21|0.015203
04:46:22|0.01521
04:46:23|0.01521
04:46:25|0.015203
04:46:27|0.015203
04:46:27|0.015203
04:46:29|0.015203
04:46:30|0.015196
04:46:30|0.015196
04:46:31|0.015202
04:46:32|0.015192
04:46:33|0.015202
04:46:35|0.015203
04:46:35|0.015203
04:46:36|0.015229
04:46:37|0.015237
04:46:38|0.01524
04:46:39|0.015239
04:46:40|0.015243
04:46:41|0.015232
04:46:42|0.01525
04:46:43|0.015247
04:46:44|0.015247
04:46:45|0.015247
04:46:46|0.015235
04:46:47|0.015243
04:46:48|0.015243
04:46:49|0.015234
04:46:51|0.015241
04:46:51|0.015241
04:46:52|0.015239
04:46:53|0.015241
04:46:54|0.015241
04:46:55|0.01525
04:46:57|0.01525
04:46:57|0.01525
04:46:58|0.01525
04:46:59|0.01525
04:47:00|0.015245
04:47:01|0.015245
04:47:02|0.015257
04:47:04|0.015251
04:47:04|0.015259
04:47:05|0.015259
04:47:06|0.015238
04:47:07|0.015234
04:47:08|0.015215
04:47:09|0.015224
04:47:10|0.015229
04:47:11|0.015249
04:47:13|0.015253
04:47:13|0.015253
04:47:14|0.015257
04:47:15|0.015257
04:47:16|0.015257
04:47:18|0.015257
04:47:19|0.015255
04:47:21|0.015253
04:47:21|0.015258
04:47:23|0.015253
04:47:24|0.015222
04:47:25|0.015212
04:47:27|0.015218
04:47:27|0.015227
04:47:29|0.015229
04:47:31|0.015229
04:47:31|0.015229
04:47:32|0.015228
04:47:33|0.015215
04:47:35|0.015215
04:47:35|0.015215
04:47:36|0.015218
04:47:37|0.015227
04:47:39|0.015223
04:47:40|0.015223
04:47:41|0.015223
04:47:42|0.015223
04:47:43|0.015218
04:47:44|0.015214
04:47:45|0.015211
04:47:46|0.015208
04:47:47|0.015211
04:47:48|0.015205
04:47:49|0.015204
04:47:51|0.015206
04:47:52|0.015211
04:47:52|0.015211
04:47:53|0.015211
04:47:54|0.015209
04:47:55|0.015204
04:47:57|0.015211
04:47:57|0.015211
04:47:58|0.015222
04:47:59|0.015225
04:48:01|0.015228
04:48:02|0.015228
04:48:02|0.015227
04:48:03|0.015229
04:48:04|0.015234
04:48:05|0.015235
04:48:06|0.015235
04:48:07|0.015218
04:48:08|0.015218
04:48:09|0.015212
04:48:10|0.015212
04:48:12|0.015212
04:48:12|0.015212
04:48:13|0.015215
04:48:14|0.015215
04:48:15|0.015213
04:48:16|0.015211
04:48:17|0.015209
04:48:19|0.015206
04:48:20|0.015206
04:48:22|0.015205
04:48:22|0.015208
04:48:23|0.015208
04:48:25|0.015202
04:48:25|0.015204
04:48:27|0.0152
04:48:28|0.015205
04:48:30|0.015197
04:48:30|0.015197
04:48:31|0.0152
04:48:33|0.0152
04:48:34|0.0152
04:48:35|0.015198
04:48:36|0.015212
04:48:37|0.015212
04:48:38|0.015201
04:48:39|0.015218
04:48:39|0.015218
04:48:41|0.015219
04:48:42|0.015213
04:48:44|0.015211
04:48:44|0.015209
04:48:45|0.015201
04:48:46|0.015201
04:48:48|0.015201
04:48:48|0.015201
04:48:49|0.015201
04:48:50|0.015201
04:48:51|0.015204
04:48:52|0.0152
04:48:54|0.0152
04:48:54|0.0152
04:48:55|0.0152
04:48:56|0.0152
04:48:57|0.0152
04:48:58|0.0152
04:48:59|0.0152
04:49:00|0.0152
04:49:01|0.015202
04:49:02|0.0152
04:49:03|0.015204
04:49:04|0.015204
04:49:05|0.0152
04:49:07|0.0152
04:49:07|0.015189
04:49:08|0.015196
04:49:09|0.015194
04:49:10|0.0152
04:49:11|0.0152
04:49:12|0.0152
04:49:13|0.0152
04:49:14|0.015198
04:49:15|0.015199
04:49:16|0.015199
04:49:17|0.015189
04:49:18|0.015189
04:49:19|0.015188
04:49:21|0.015188
04:49:23|0.015192
04:49:24|0.015192
04:49:25|0.015194
04:49:27|0.015191
04:49:28|0.015191
04:49:30|0.01519
04:49:31|0.015183
04:49:32|0.01519
04:49:32|0.01519
04:49:34|0.015157
04:49:35|0.015162
04:49:36|0.015149
04:49:36|0.01514
04:49:38|0.015143
04:49:38|0.015166
04:49:40|0.015169
04:49:41|0.015182
04:49:42|0.01519
04:49:42|0.015187
04:49:43|0.015187
04:49:44|0.015176
04:49:45|0.015183
04:49:47|0.015183
04:49:48|0.015194
04:49:49|0.0152
04:49:49|0.015207
04:49:51|0.015204
04:49:51|0.015202
04:49:53|0.015206
04:49:53|0.015206
04:49:55|0.015206
04:49:56|0.015196
04:49:56|0.0152
04:49:57|0.015193
04:49:58|0.015193
04:49:59|0.0152
04:50:01|0.0152
04:50:01|0.015195
04:50:02|0.0152
04:50:04|0.0152
04:50:05|0.015199
04:50:05|0.015187
04:50:06|0.015185
04:50:08|0.015187
04:50:08|0.015177
04:50:10|0.015177
04:50:10|0.015188
04:50:12|0.015193
04:50:13|0.015183
04:50:13|0.015191
04:50:15|0.015184
04:50:16|0.015182
04:50:16|0.015182
04:50:18|0.015173
04:50:18|0.015173
04:50:20|0.015173
04:50:20|0.015168
04:50:23|0.015171
04:50:24|0.015171
04:50:25|0.015169
04:50:26|0.015176
04:50:27|0.015181
04:50:29|0.015182
04:50:30|0.015189
04:50:30|0.015181
04:50:31|0.015182
04:50:33|0.015173
04:50:34|0.015166
04:50:34|0.015177
04:50:35|0.015178
04:50:36|0.015178
04:50:38|0.015168
04:50:39|0.015168
04:50:40|0.015168
04:50:41|0.015176
04:50:42|0.015187
04:50:43|0.015181
04:50:44|0.015186
04:50:45|0.015181
04:50:46|0.015172
04:50:47|0.015173
04:50:48|0.015178
04:50:49|0.015178
04:50:50|0.015178
04:50:51|0.015172
04:50:52|0.01519
04:50:53|0.015192
04:50:54|0.015196
04:50:55|0.015185
04:50:56|0.015185
04:50:57|0.015185
04:50:58|0.015185
04:50:59|0.01519
04:51:00|0.015184
04:51:01|0.015184
04:51:02|0.015193
04:51:03|0.015193
04:51:04|0.015188
04:51:06|0.015192
04:51:07|0.015197
04:51:08|0.0152
04:51:09|0.0152
04:51:10|0.015189
04:51:11|0.0152
04:51:12|0.015199
04:51:13|0.015188
04:51:14|0.015193
04:51:15|0.015197
04:51:15|0.015188
04:51:16|0.015198
04:51:17|0.01519
04:51:19|0.01519
04:51:20|0.015189
04:51:21|0.015188
04:51:22|0.015186
04:51:24|0.015186
04:51:25|0.015186
04:51:26|0.015185
04:51:28|0.01518
04:51:29|0.015185
04:51:30|0.01518
04:51:31|0.015181
04:51:32|0.015177
04:51:33|0.015176
04:51:34|0.015176
04:51:35|0.015175
04:51:36|0.015175
04:51:37|0.015165
04:51:38|0.015164
04:51:39|0.015168
04:51:40|0.015173
04:51:41|0.015173
04:51:42|0.015173
04:51:43|0.015166
04:51:44|0.015164
04:51:45|0.015164
04:51:46|0.015156
04:51:47|0.015156
04:51:48|0.015164
04:51:49|0.015169
04:51:50|0.015169
04:51:51|0.015168
04:51:52|0.015164
04:51:53|0.015167
04:51:54|0.015166
04:51:55|0.015166
04:51:56|0.015166
04:51:57|0.015159
04:51:58|0.015157
04:51:59|0.015145
04:52:00|0.015143
04:52:01|0.015153
04:52:02|0.015153
04:52:04|0.015148
04:52:04|0.015156
04:52:05|0.015164
04:52:06|0.015166
04:52:07|0.015166
04:52:09|0.015166
04:52:10|0.015166
04:52:11|0.015164
04:52:12|0.015164
04:52:13|0.015156
04:52:14|0.015156
04:52:15|0.015154
04:52:16|0.015154
04:52:17|0.01516
04:52:18|0.015149
04:52:19|0.015157
04:52:20|0.01515
04:52:21|0.015162
04:52:22|0.015162
04:52:23|0.015162
04:52:25|0.015156
04:52:26|0.015158
04:52:27|0.015158
04:52:28|0.015157
04:52:29|0.015162
04:52:30|0.015162
04:52:31|0.015161
04:52:33|0.01515
04:52:35|0.01515
04:52:35|0.01515
04:52:36|0.015152
04:52:37|0.015153
04:52:39|0.015153
04:52:40|0.015153
04:52:41|0.015153
04:52:42|0.015155
04:52:43|0.015155
04:52:44|0.015155
04:52:45|0.015155
04:52:45|0.015155
04:52:47|0.015155
04:52:48|0.015154
04:52:49|0.015154
04:52:50|0.01515
04:52:51|0.01515
04:52:52|0.01515
04:52:53|0.01515
04:52:54|0.01515
04:52:55|0.015147
04:52:57|0.015145
04:52:57|0.015149
04:52:59|0.015149
04:53:00|0.015145
04:53:00|0.015145
04:53:01|0.015145
04:53:03|0.015145
04:53:03|0.015149
04:53:06|0.015145
04:53:07|0.015149
04:53:07|0.015148
04:53:08|0.015148
04:53:09|0.015143
04:53:10|0.015148
04:53:11|0.015148
04:53:12|0.015149
04:53:13|0.015146
04:53:14|0.015149
04:53:15|0.015152
04:53:16|0.015152
04:53:17|0.015155
04:53:19|0.015155
04:53:19|0.015159
04:53:20|0.015159
04:53:21|0.01516
04:53:22|0.015159
04:53:23|0.01516
04:53:25|0.015159
04:53:27|0.015158
04:53:28|0.015159
04:53:30|0.015165
04:53:31|0.015165
04:53:33|0.015161
04:53:33|0.015161
04:53:35|0.01516
04:53:35|0.015161
04:53:37|0.015161
04:53:38|0.015161
04:53:39|0.01516
04:53:40|0.015164
04:53:41|0.015159
04:53:42|0.015159
04:53:43|0.015152
04:53:44|0.015155
04:53:45|0.01515
04:53:46|0.01515
04:53:47|0.015156
04:53:48|0.015156
04:53:49|0.015155
04:53:50|0.015155
04:53:51|0.015149
04:53:52|0.015149
04:53:53|0.015153
04:53:54|0.015153
04:53:55|0.015153
04:53:56|0.015152
04:53:57|0.015153
04:53:58|0.015149
04:53:59|0.015154
04:54:00|0.015155
04:54:01|0.015155
04:54:02|0.015155
04:54:03|0.015155
04:54:04|0.015155
04:54:05|0.015155
04:54:06|0.015155
04:54:07|0.015152
04:54:08|0.015152
04:54:09|0.01515
04:54:10|0.015151
04:54:11|0.015151
04:54:12|0.015152
04:54:13|0.015152
04:54:14|0.015152
04:54:15|0.015152
04:54:16|0.015152
04:54:17|0.015152
04:54:18|0.015154
04:54:19|0.015154
04:54:20|0.015154
04:54:21|0.01515
04:54:22|0.015143
04:54:23|0.015147
04:54:24|0.015148
04:54:25|0.015156
04:54:27|0.015148
04:54:29|0.01515
04:54:30|0.01515
04:54:31|0.015148
04:54:32|0.015148
04:54:33|0.015153
04:54:34|0.015153
04:54:36|0.015153
04:54:37|0.015155
04:54:38|0.015155
04:54:39|0.015155
04:54:40|0.01515
04:54:41|0.01515
04:54:42|0.015159
04:54:43|0.015163
04:54:45|0.015161
04:54:45|0.015167
04:54:47|0.015156
04:54:48|0.015156
04:54:49|0.015157
04:54:50|0.015157
04:54:51|0.015156
04:54:51|0.015149
04:54:53|0.015149
04:54:54|0.015148
04:54:54|0.015148
04:54:55|0.015148
04:54:57|0.015152
04:54:58|0.015146
04:54:58|0.015154
04:54:59|0.015147
04:55:01|0.015156
04:55:01|0.015156
04:55:02|0.015151
04:55:04|0.015153
04:55:05|0.015149
04:55:06|0.015153
04:55:07|0.015153
04:55:08|0.015149
04:55:09|0.01515
04:55:10|0.01515
04:55:11|0.015149
04:55:12|0.015149
04:55:13|0.015145
04:55:14|0.015145
04:55:15|0.015145
04:55:16|0.015147
04:55:17|0.015144
04:55:19|0.015144
04:55:19|0.015144
04:55:20|0.015147
04:55:22|0.01514
04:55:22|0.015145
04:55:23|0.015144
04:55:24|0.01514
04:55:25|0.01514
04:55:27|0.015141
04:55:29|0.015141
04:55:30|0.015139
04:55:31|0.01514
04:55:32|0.015139
04:55:34|0.015139
04:55:35|0.015137
04:55:36|0.015138
04:55:37|0.015136
04:55:38|0.015133
04:55:39|0.015123
04:55:40|0.015122
04:55:42|0.015111
04:55:44|0.015108
04:55:45|0.015097
04:55:45|0.015097
04:55:47|0.015096
04:55:48|0.015097
04:55:49|0.015097
04:55:50|0.015112
04:55:51|0.015121
04:55:52|0.015122
04:55:53|0.015122
04:55:54|0.015122
04:55:56|0.015122
04:55:56|0.015121
04:55:57|0.015122
04:55:59|0.015163
04:56:00|0.015152
04:56:00|0.015157
04:56:02|0.015155
04:56:03|0.015155
04:56:03|0.015153
04:56:05|0.015153
04:56:05|0.015146
04:56:07|0.015148
04:56:08|0.015151
04:56:08|0.015144
04:56:10|0.015144
04:56:11|0.015144
04:56:11|0.015148
04:56:13|0.015148
04:56:15|0.015142
04:56:15|0.015148
04:56:16|0.015148
04:56:17|0.015158
04:56:18|0.015168
04:56:19|0.015167
04:56:20|0.015157
04:56:21|0.015157
04:56:22|0.015165
04:56:23|0.015165
04:56:24|0.015165
04:56:25|0.015165
04:56:26|0.015165
04:56:28|0.015163
04:56:29|0.01516
04:56:30|0.015162
04:56:32|0.015152
04:56:33|0.015148
04:56:34|0.015142
04:56:35|0.015152
04:56:36|0.015151
04:56:37|0.015151
04:56:38|0.015145
04:56:39|0.015145
04:56:40|0.015149
04:56:41|0.015152
04:56:43|0.015165
04:56:43|0.015153
04:56:46|0.015155
04:56:47|0.015153
04:56:48|0.015153
04:56:49|0.015153
04:56:50|0.015156
04:56:51|0.015156
04:56:52|0.015156
04:56:53|0.015155
04:56:54|0.015155
04:56:55|0.015151
04:56:56|0.015151
04:56:57|0.015148
04:56:58|0.015151
04:56:59|0.015151
04:57:00|0.015152
04:57:01|0.015157
04:57:02|0.015162
04:57:03|0.015168
04:57:04|0.015168
04:57:06|0.015167
04:57:06|0.015152
04:57:07|0.015156
04:57:09|0.015165
04:57:10|0.015165
04:57:11|0.015165
04:57:12|0.015165
04:57:13|0.015165
04:57:14|0.015165
04:57:15|0.015166
04:57:16|0.015157
04:57:17|0.015157
04:57:18|0.015157
04:57:19|0.015128
04:57:20|0.015128
04:57:21|0.015128
04:57:22|0.015124
04:57:23|0.015124
04:57:24|0.015153
04:57:25|0.015159
04:57:26|0.015159
04:57:27|0.015155
04:57:28|0.015155
04:57:30|0.015159
04:57:32|0.015159
04:57:33|0.015156
04:57:34|0.015157
04:57:35|0.015167
04:57:36|0.015151
04:57:38|0.015157
04:57:38|0.015152
04:57:39|0.015154
04:57:40|0.015154
04:57:41|0.015148
04:57:42|0.015148
04:57:44|0.015148
04:57:45|0.015157
04:57:45|0.015157
04:57:47|0.015154
04:57:47|0.015151
04:57:48|0.015165
04:57:50|0.015165
04:57:51|0.015154
04:57:51|0.015154
04:57:54|0.015148
04:57:55|0.015141
04:57:56|0.015134
04:57:57|0.015138
04:57:58|0.015132
04:57:59|0.015142
04:58:00|0.015136
04:58:01|0.01515
04:58:02|0.01515
04:58:02|0.015154
04:58:05|0.015142
04:58:05|0.015142
04:58:07|0.015153
04:58:08|0.015145
04:58:09|0.015149
04:58:10|0.015146
04:58:10|0.015158
04:58:12|0.015158
04:58:13|0.01515
04:58:14|0.015152
04:58:15|0.015152
04:58:16|0.015156
04:58:17|0.015152
04:58:17|0.015153
04:58:19|0.015153
04:58:20|0.01515
04:58:21|0.01515
04:58:21|0.015157
04:58:23|0.015157
04:58:23|0.015164
04:58:25|0.015161
04:58:26|0.015205
04:58:27|0.015222
04:58:28|0.015228
04:58:29|0.015228
04:58:30|0.015226
04:58:32|0.015207
04:58:34|0.015209
04:58:35|0.015209
04:58:36|0.01521
04:58:38|0.015193
04:58:40|0.015188
04:58:41|0.015188
04:58:42|0.015185
04:58:43|0.015187
04:58:44|0.015186
04:58:45|0.01518
04:58:46|0.01518
04:58:48|0.015185
04:58:48|0.015185
04:58:49|0.015185
04:58:50|0.015184
04:58:51|0.015191
04:58:52|0.015191
04:58:54|0.015193
04:58:55|0.015214
04:58:55|0.015213
04:58:57|0.01521
04:58:58|0.015196
04:58:59|0.015196
04:59:00|0.015196
04:59:01|0.015196
04:59:02|0.015202
04:59:03|0.015203
04:59:04|0.015203
04:59:05|0.015207
04:59:06|0.015204
04:59:07|0.015213
04:59:08|0.015211
04:59:09|0.015211
04:59:10|0.015206
04:59:11|0.015196
04:59:12|0.015183
04:59:13|0.015183
04:59:14|0.015185
04:59:15|0.015185
04:59:16|0.01518
04:59:17|0.01517
04:59:18|0.015175
04:59:19|0.015175
04:59:20|0.015175
04:59:21|0.015172
04:59:22|0.015169
04:59:22|0.015169
04:59:23|0.015171
04:59:25|0.01517
04:59:25|0.015193
04:59:26|0.015193
04:59:28|0.015211
04:59:29|0.015214
04:59:30|0.015216
04:59:32|0.01521
04:59:32|0.015211
04:59:33|0.015211
04:59:35|0.015231
04:59:36|0.01522
04:59:38|0.015222
04:59:38|0.015222
04:59:39|0.015222
04:59:40|0.015219
04:59:41|0.015219
04:59:42|0.015222
04:59:43|0.015221
04:59:44|0.015221
04:59:45|0.01522
04:59:46|0.01522
04:59:47|0.01522
04:59:48|0.015216
04:59:49|0.015225
04:59:50|0.015216
04:59:51|0.01522
04:59:52|0.01522
04:59:53|0.01522
04:59:54|0.015224
04:59:55|0.01522
04:59:56|0.01522
04:59:58|0.015216
04:59:58|0.015217
05:00:00|0.015216
05:00:01|0.015201
05:00:01|0.015201
05:00:03|0.015214
05:00:04|0.015214
05:00:05|0.015215
05:00:06|0.015219
05:00:07|0.015225
05:00:08|0.015243
05:00:09|0.015243
05:00:10|0.015243
05:00:11|0.015243
05:00:12|0.015243
05:00:12|0.015243
05:00:14|0.015247
05:00:15|0.015255
05:00:16|0.015247
05:00:17|0.015247
05:00:18|0.015255
05:00:19|0.015255
05:00:20|0.015255
05:00:21|0.015255
05:00:22|0.015255
05:00:23|0.015255
05:00:24|0.015255
05:00:25|0.015251
05:00:27|0.015257
05:00:27|0.015264
05:00:28|0.015258
05:00:29|0.015258
05:00:31|0.015269
05:00:31|0.01527
05:00:32|0.015258
05:00:34|0.015257
05:00:36|0.015283
05:00:37|0.015282
05:00:38|0.015279
05:00:39|0.015274
05:00:40|0.01528
05:00:40|0.01528
05:00:43|0.015276
05:00:43|0.015276
05:00:44|0.015279
05:00:45|0.01528
05:00:46|0.015279
05:00:47|0.015271
05:00:48|0.015273
05:00:49|0.01527
05:00:50|0.01527
05:00:51|0.015268
05:00:52|0.015268
05:00:53|0.015278
05:00:54|0.015278
05:00:55|0.015271
05:00:56|0.015271
05:00:57|0.015277
05:00:59|0.015274
05:00:59|0.015275
05:01:00|0.015272
05:01:01|0.015264
05:01:02|0.015264
05:01:03|0.015262
05:01:05|0.015275
05:01:06|0.015275
05:01:07|0.015268
05:01:08|0.015271
05:01:09|0.015268
05:01:10|0.015253
05:01:12|0.015253
05:01:12|0.015253
05:01:13|0.015266
05:01:15|0.015266
05:01:15|0.015255
05:01:17|0.015255
05:01:17|0.015256
05:01:18|0.015256
05:01:20|0.015258
05:01:20|0.015257
05:01:21|0.015267
05:01:23|0.015282
05:01:23|0.015269
05:01:25|0.015276
05:01:25|0.015276
05:01:26|0.015268
05:01:27|0.015276
05:01:28|0.015283
05:01:30|0.015292
05:01:30|0.015294
05:01:32|0.0153
05:01:34|0.0153
05:01:34|0.015295
05:01:36|0.015298
05:01:36|0.015304
05:01:37|0.015304
05:01:38|0.015304
05:01:39|0.015304
05:01:40|0.015298
05:01:41|0.015293
05:01:42|0.015299
05:01:43|0.01529
05:01:44|0.015292
05:01:45|0.0153
05:01:47|0.0153
05:01:47|0.015295
05:01:48|0.015295
05:01:49|0.015295
05:01:51|0.015295
05:01:51|0.015295
05:01:52|0.015291
05:01:53|0.015278
05:01:55|0.015278
05:01:55|0.015289
05:01:56|0.015286
05:01:57|0.015286
05:01:58|0.015283
05:01:59|0.015269
05:02:00|0.015269
05:02:01|0.015269
05:02:02|0.015258
05:02:03|0.015274
05:02:04|0.01527
05:02:05|0.015287
05:02:06|0.015281
05:02:07|0.015294
05:02:08|0.015292
05:02:10|0.015288
05:02:10|0.015277
05:02:11|0.015269
05:02:12|0.015269
05:02:13|0.015277
05:02:15|0.015274
05:02:15|0.015285
05:02:16|0.015285
05:02:17|0.015286
05:02:18|0.015286
05:02:19|0.015287
05:02:20|0.015297
05:02:21|0.015288
05:02:22|0.015288
05:02:23|0.015306
05:02:24|0.015312
05:02:25|0.015312
05:02:26|0.015305
05:02:27|0.015299
05:02:28|0.015304
05:02:29|0.015298
05:02:30|0.015302
05:02:31|0.015298
05:02:32|0.015304
05:02:34|0.015315
05:02:36|0.015314
05:02:37|0.015305
05:02:38|0.015304
05:02:39|0.015304
05:02:40|0.015304
05:02:41|0.015301
05:02:43|0.015304
05:02:43|0.015301
05:02:44|0.015304
05:02:45|0.015299
05:02:47|0.015298
05:02:48|0.015298
05:02:49|0.015299
05:02:50|0.015286
05:02:51|0.015286
05:02:52|0.015286
05:02:53|0.015294
05:02:54|0.015294
05:02:55|0.015294
05:02:56|0.015294
05:02:57|0.015306
05:02:58|0.015308
05:02:59|0.015308
05:03:00|0.015306
05:03:01|0.015295
05:03:02|0.015296
05:03:03|0.015295
05:03:04|0.015274
05:03:05|0.01527
05:03:06|0.01527
05:03:07|0.015272
05:03:08|0.015276
05:03:09|0.015287
05:03:10|0.015295
05:03:11|0.015281
05:03:12|0.015289
05:03:13|0.015295
05:03:14|0.015307
05:03:15|0.015307
05:03:16|0.015307
05:03:17|0.015307
05:03:18|0.01531
05:03:19|0.015311
05:03:20|0.015311
05:03:21|0.015311
05:03:22|0.015315
05:03:23|0.01531
05:03:24|0.01532
05:03:25|0.015311
05:03:26|0.015326
05:03:27|0.015326
05:03:28|0.015326
05:03:29|0.015317
05:03:30|0.015316
05:03:31|0.015316
05:03:32|0.015302
05:03:33|0.015305
05:03:34|0.015305
05:03:36|0.015302
05:03:37|0.015292
05:03:38|0.015292
05:03:39|0.015281
05:03:40|0.015268
05:03:42|0.015287
05:03:42|0.015289
05:03:44|0.015288
05:03:45|0.015288
05:03:46|0.0153
05:03:47|0.015299
05:03:48|0.015299
05:03:49|0.015305
05:03:50|0.015313
05:03:51|0.015313
05:03:52|0.015296
05:03:54|0.015296
05:03:55|0.0153
05:03:56|0.015303
05:03:57|0.015309
05:03:58|0.015303
05:03:59|0.015297
05:04:00|0.015309
05:04:01|0.015309
05:04:02|0.015312
05:04:03|0.015312
05:04:04|0.015312
05:04:05|0.01532
05:04:06|0.015324
05:04:07|0.015315
05:04:08|0.015312
05:04:09|0.015312
05:04:10|0.01532
05:04:11|0.015311
05:04:12|0.015297
05:04:13|0.015307
05:04:14|0.015307
05:04:15|0.015307
05:04:16|0.015304
05:04:17|0.015297
05:04:18|0.015297
05:04:19|0.015307
05:04:20|0.015306
05:04:21|0.015306
05:04:22|0.015306
05:04:23|0.015304
05:04:24|0.015297
05:04:25|0.015297
05:04:26|0.015297
05:04:27|0.015302
05:04:28|0.015302
05:04:29|0.015309
05:04:30|0.015301
05:04:31|0.015306
05:04:32|0.015306
05:04:33|0.015306
05:04:34|0.015299
05:04:36|0.015298
05:04:38|0.015301
05:04:39|0.015305
05:04:40|0.015305
05:04:42|0.015304
05:04:43|0.015303
05:04:45|0.01531
05:04:45|0.015309
05:04:47|0.015309
05:04:47|0.015303
05:04:49|0.015309
05:04:50|0.015297
05:04:51|0.015307
05:04:52|0.015297
05:04:53|0.015297
05:04:54|0.015305
05:04:55|0.015304
05:04:56|0.015304
05:04:57|0.0153
05:04:58|0.015303
05:04:59|0.015303
05:05:00|0.015304
05:05:01|0.015304
05:05:02|0.015306
05:05:03|0.015318
05:05:04|0.015312
05:05:05|0.015312
05:05:07|0.015312
05:05:07|0.015321
05:05:08|0.015321
05:05:10|0.015319
05:05:11|0.015321
05:05:12|0.01533
05:05:13|0.015341
05:05:14|0.015344
05:05:15|0.015331
05:05:16|0.015331
05:05:17|0.015331
05:05:18|0.015339
05:05:19|0.015331
05:05:20|0.015336
05:05:21|0.015331
05:05:22|0.015331
05:05:23|0.015331
05:05:25|0.015331
05:05:25|0.015331
05:05:26|0.015336
05:05:27|0.015336
05:05:28|0.015336
05:05:29|0.015335
05:05:30|0.015335
05:05:31|0.015335
05:05:33|0.015344
05:05:34|0.015346
05:05:34|0.015335
05:05:35|0.015341
05:05:37|0.015334
05:05:39|0.015307
05:05:40|0.015306
05:05:41|0.015368
05:05:43|0.015361
05:05:44|0.015367
05:05:45|0.015341
05:05:46|0.015346
05:05:47|0.015341
05:05:48|0.015341
05:05:50|0.015343
05:05:51|0.01536
05:05:52|0.015342
05:05:52|0.015342
05:05:54|0.015347
05:05:55|0.015356
05:05:56|0.015353
05:05:57|0.015349
05:05:58|0.015341
05:05:59|0.015341
05:06:00|0.015343
05:06:01|0.015335
05:06:02|0.015339
05:06:03|0.015339
05:06:05|0.015343
05:06:05|0.015349
05:06:06|0.015361
05:06:07|0.015349
05:06:08|0.015344
05:06:09|0.015343
05:06:10|0.015343
05:06:11|0.015343
05:06:12|0.015343
05:06:13|0.015343
05:06:14|0.015343
05:06:15|0.015348
05:06:16|0.015343
05:06:17|0.015357
05:06:18|0.015343
05:06:19|0.015343
05:06:20|0.015349
05:06:21|0.015358
05:06:22|0.015347
05:06:23|0.015356
05:06:24|0.01535
05:06:25|0.015347
05:06:26|0.015343
05:06:27|0.01533
05:06:28|0.015338
05:06:29|0.015323
05:06:30|0.015321
05:06:31|0.015328
05:06:32|0.015323
05:06:33|0.015323
05:06:34|0.015328
05:06:35|0.015336
05:06:36|0.01533
05:06:37|0.015336
05:06:39|0.015322
05:06:41|0.015333
05:06:42|0.015328
05:06:43|0.015322
05:06:45|0.015322
05:06:45|0.015321
05:06:46|0.015321
05:06:47|0.015308
05:06:48|0.015312
05:06:49|0.015311
05:06:50|0.015311
05:06:51|0.015314
05:06:52|0.0153
05:06:53|0.01531
05:06:54|0.01531
05:06:55|0.01531
05:06:57|0.01531
05:06:57|0.015302
05:06:59|0.015302
05:07:00|0.015305
05:07:01|0.015301
05:07:02|0.015302
05:07:03|0.015302
05:07:04|0.0153
05:07:05|0.015299
05:07:06|0.015302
05:07:08|0.015278
05:07:09|0.015292
05:07:10|0.015292
05:07:11|0.015299
05:07:12|0.015298
05:07:12|0.015298
05:07:14|0.015298
05:07:15|0.015292
05:07:15|0.015284
05:07:17|0.01529
05:07:17|0.01529
05:07:19|0.01529
05:07:20|0.01529
05:07:21|0.01529
05:07:22|0.01529
05:07:23|0.01529
05:07:24|0.01529
05:07:25|0.01529
05:07:26|0.01529
05:07:27|0.01529
05:07:28|0.01529
05:07:29|0.01529
05:07:29|0.01529
05:07:31|0.015283
05:07:32|0.015248
05:07:33|0.015264
05:07:34|0.01523
05:07:35|0.015224
05:07:36|0.015227
05:07:37|0.015235
05:07:38|0.015243
05:07:40|0.015229
05:07:41|0.015242
05:07:42|0.015227
05:07:43|0.015234
05:07:45|0.015238
05:07:45|0.015238
05:07:47|0.015227
05:07:48|0.015229
05:07:49|0.015239
05:07:50|0.015239
05:07:51|0.015244
05:07:52|0.015244
05:07:53|0.015244
05:07:54|0.015226
05:07:55|0.015227
05:07:56|0.015227
05:07:58|0.015231
05:07:59|0.015233
05:08:00|0.015241
05:08:01|0.015238
05:08:02|0.015254
05:08:03|0.015245
05:08:04|0.015246
05:08:05|0.015253
05:08:06|0.015259
05:08:07|0.015263
05:08:08|0.015256
05:08:09|0.015256
05:08:10|0.01526
05:08:11|0.01526
05:08:13|0.015263
05:08:13|0.015258
05:08:14|0.015258
05:08:15|0.015259
05:08:16|0.01526
05:08:17|0.01526
05:08:18|0.01526
05:08:19|0.015263
05:08:20|0.015276
05:08:21|0.015276
05:08:22|0.01528
05:08:23|0.015277
05:08:24|0.015279
05:08:25|0.015283
05:08:26|0.015283
05:08:27|0.015283
05:08:28|0.015307
05:08:29|0.015299
05:08:30|0.0153
05:08:31|0.0153
05:08:32|0.0153
05:08:33|0.0153
05:08:34|0.0153
05:08:35|0.015292
05:08:36|0.015292
05:08:37|0.015292
05:08:38|0.015292
05:08:40|0.015284
05:08:42|0.015284
05:08:43|0.015284
05:08:44|0.015284
05:08:45|0.015285
05:08:46|0.015284
05:08:47|0.015284
05:08:48|0.015288
05:08:49|0.015288
05:08:50|0.015282
05:08:51|0.015282
05:08:52|0.01529
05:08:53|0.015292
05:08:54|0.01529
05:08:55|0.01529
05:08:56|0.01529
05:08:57|0.01529
05:08:58|0.01529
05:08:59|0.0153
05:09:00|0.015297
05:09:01|0.015297
05:09:02|0.015295
05:09:03|0.015299
05:09:04|0.015299
05:09:05|0.015299
05:09:06|0.015299
05:09:07|0.015299
05:09:08|0.015299
05:09:09|0.015299
05:09:10|0.015299
05:09:11|0.015299
05:09:12|0.015292
05:09:13|0.015298
05:09:15|0.015298
05:09:16|0.015293
05:09:17|0.015293
05:09:18|0.015296
05:09:20|0.015298
05:09:20|0.015259
05:09:21|0.015275
05:09:22|0.015275
05:09:23|0.015276
05:09:24|0.015263
05:09:25|0.015265
05:09:26|0.015265
05:09:27|0.015265
05:09:28|0.015265
05:09:29|0.015265
05:09:30|0.015265
05:09:31|0.015265
05:09:32|0.015265
05:09:33|0.015265
05:09:34|0.015263
05:09:35|0.015263
05:09:36|0.015263
05:09:37|0.015266
05:09:38|0.015264
05:09:39|0.015265
05:09:41|0.015265
05:09:43|0.015263
05:09:44|0.015263
05:09:45|0.015259
05:09:46|0.015261
05:09:48|0.015261
05:09:49|0.015263
05:09:49|0.015265
05:09:51|0.015265
05:09:51|0.015245
05:09:53|0.015251
05:09:54|0.015251
05:09:55|0.015251
05:09:56|0.015251
05:09:57|0.015235
05:09:58|0.015244
05:09:59|0.015257
05:10:00|0.015251
05:10:01|0.015257
05:10:02|0.015257
05:10:03|0.015241
05:10:04|0.01525
05:10:05|0.015236
05:10:06|0.015244
05:10:07|0.015235
05:10:08|0.015236
05:10:09|0.015242
05:10:10|0.015246
05:10:11|0.015246
05:10:12|0.01525
05:10:12|0.015246
05:10:14|0.015246
05:10:15|0.015246
05:10:16|0.015249
05:10:16|0.01525
05:10:18|0.01525
05:10:19|0.015267
05:10:20|0.015268
05:10:21|0.015265
05:10:22|0.015267
05:10:23|0.015267
05:10:24|0.015252
05:10:25|0.015272
05:10:26|0.015272
05:10:26|0.015257
05:10:27|0.015257
05:10:29|0.015257
05:10:30|0.015267
05:10:31|0.015268
05:10:32|0.015283
05:10:32|0.015283
05:10:34|0.015283
05:10:34|0.015283
05:10:36|0.015276
05:10:37|0.015283
05:10:38|0.015283
05:10:39|0.015283
05:10:40|0.015283
05:10:41|0.015281
05:10:43|0.015268
05:10:44|0.015273
05:10:45|0.015271
05:10:47|0.015271
05:10:47|0.015271
05:10:50|0.015273
05:10:50|0.015267
05:10:52|0.015246
05:10:53|0.015246
05:10:55|0.015248
05:10:55|0.015248
05:10:56|0.015249
05:10:58|0.015249
05:10:58|0.015249
05:11:00|0.015249
05:11:01|0.01525
05:11:01|0.015259
05:11:02|0.015254
05:11:03|0.015254
05:11:04|0.015247
05:11:05|0.015234
05:11:06|0.01524
05:11:07|0.015236
05:11:08|0.015236
05:11:09|0.015236
05:11:10|0.015239
05:11:11|0.015238
05:11:12|0.015238
05:11:13|0.015239
05:11:14|0.015233
05:11:15|0.015233
05:11:17|0.015233
05:11:17|0.015231
05:11:18|0.01524
05:11:19|0.015239
05:11:20|0.015228
05:11:21|0.015242
05:11:22|0.015242
05:11:23|0.015242
05:11:24|0.015236
05:11:25|0.015244
05:11:26|0.015244
05:11:27|0.015244
05:11:28|0.015244
05:11:29|0.015236
05:11:30|0.015236
05:11:31|0.015236
05:11:32|0.015234
05:11:33|0.015236
05:11:34|0.015236
05:11:35|0.015252
05:11:36|0.015252
05:11:37|0.015245
05:11:38|0.015246
05:11:39|0.015246
05:11:40|0.015241
05:11:41|0.015241
05:11:43|0.015247
05:11:45|0.015247
05:11:46|0.01524
05:11:47|0.015233
05:11:48|0.015233
05:11:49|0.015242
05:11:50|0.015242
05:11:52|0.015247
05:11:52|0.015247
05:11:54|0.015246
05:11:55|0.015246
05:11:56|0.015245
05:11:57|0.015245
05:11:58|0.015233
05:11:59|0.015233
05:12:00|0.015233
05:12:01|0.015233
05:12:02|0.015233
05:12:03|0.015233
05:12:04|0.015232
05:12:05|0.015232
05:12:06|0.015241
05:12:07|0.015247
05:12:08|0.015246
05:12:09|0.015246
05:12:10|0.015239
05:12:11|0.015239
05:12:12|0.015235
05:12:13|0.015247
05:12:14|0.01524
05:12:15|0.015254
05:12:16|0.015254
05:12:17|0.015244
05:12:18|0.015254
05:12:19|0.015245
05:12:20|0.015245
05:12:21|0.01525
05:12:22|0.01525
05:12:23|0.015252
05:12:24|0.015246
05:12:25|0.015251
05:12:26|0.015251
05:12:27|0.015249
05:12:28|0.015251
05:12:29|0.015251
05:12:30|0.01525
05:12:31|0.015247
05:12:32|0.015245
05:12:33|0.015245
05:12:34|0.015245
05:12:35|0.015239
05:12:36|0.015239
05:12:37|0.015247
05:12:38|0.015247
05:12:39|0.015241
05:12:40|0.015247
05:12:41|0.015241
05:12:42|0.015241
05:12:43|0.015241
05:12:45|0.015241
05:12:46|0.015235
05:12:48|0.015227
05:12:48|0.015234
05:12:50|0.015227
05:12:51|0.015227
05:12:51|0.015232
05:12:53|0.015228
05:12:54|0.015228
05:12:55|0.015222
05:12:56|0.015222
05:12:57|0.015222
05:12:58|0.015222
05:12:59|0.015216
05:13:00|0.015216
05:13:01|0.015216
05:13:02|0.015218
05:13:03|0.015218
05:13:04|0.015218
05:13:05|0.015216
05:13:06|0.01522
05:13:07|0.01522
05:13:08|0.015211
05:13:09|0.015211
05:13:10|0.015209
05:13:11|0.015209
05:13:12|0.015201
05:13:13|0.015205
05:13:14|0.015205
05:13:15|0.015205
05:13:16|0.015201
05:13:17|0.015202
05:13:18|0.015216
05:13:19|0.015216
05:13:20|0.015221
05:13:21|0.015211
05:13:22|0.015211
05:13:23|0.015206
05:13:24|0.015209
05:13:25|0.015209
05:13:26|0.015211
05:13:27|0.015216
05:13:28|0.015216
05:13:29|0.015216
05:13:30|0.015211
05:13:31|0.015211
05:13:32|0.015215
05:13:33|0.015215
05:13:34|0.015215
05:13:35|0.015226
05:13:36|0.015226
05:13:37|0.015221
05:13:38|0.015219
05:13:39|0.015219
05:13:40|0.015219
05:13:41|0.015225
05:13:42|0.015225
05:13:43|0.015217
05:13:45|0.015221
05:13:46|0.015225
05:13:48|0.015225
05:13:48|0.015225
05:13:49|0.015221
05:13:50|0.015221
05:13:51|0.015221
05:13:52|0.015227
05:13:53|0.015227
05:13:54|0.015234
05:13:55|0.015231
05:13:56|0.015231
05:13:57|0.015229
05:13:58|0.015229
05:13:59|0.015225
05:14:00|0.015222
05:14:02|0.015221
05:14:03|0.015226
05:14:04|0.015225
05:14:04|0.015225
05:14:05|0.015225
05:14:06|0.015223
05:14:07|0.015223
05:14:09|0.015227
05:14:09|0.015227
05:14:10|0.015227
05:14:11|0.015227
05:14:13|0.015227
05:14:14|0.015222
05:14:15|0.015222
05:14:16|0.01522
05:14:17|0.015224
05:14:18|0.015222
05:14:19|0.015223
05:14:20|0.015221
05:14:21|0.015221
05:14:22|0.015224
05:14:23|0.01522
05:14:24|0.015223
05:14:25|0.015223
05:14:26|0.015226
05:14:27|0.015233
05:14:28|0.015233
05:14:29|0.015235
05:14:30|0.015233
05:14:31|0.015233
05:14:32|0.015234
05:14:33|0.015235
05:14:34|0.015236
05:14:35|0.015236
05:14:36|0.015236
05:14:37|0.015239
05:14:38|0.015238
05:14:39|0.015236
05:14:40|0.015236
05:14:42|0.015234
05:14:42|0.01524
05:14:43|0.01524
05:14:44|0.015243
05:14:46|0.015238
05:14:48|0.015243
05:14:49|0.015238
05:14:51|0.015232
05:14:53|0.015228
05:14:54|0.01523
05:14:55|0.01523
05:14:56|0.015229
05:14:57|0.01523
05:14:59|0.015228
05:15:00|0.015227
05:15:01|0.015229
05:15:02|0.015229
05:15:02|0.015232
05:15:04|0.015239
05:15:04|0.015249
05:15:05|0.015238
05:15:06|0.015247
05:15:08|0.015245
05:15:08|0.015245
05:15:10|0.015239
05:15:11|0.015239
05:15:12|0.015246
05:15:13|0.015246
05:15:13|0.015245
05:15:15|0.015242
05:15:15|0.015246
05:15:17|0.015248
05:15:17|0.015248
05:15:18|0.015247
05:15:20|0.015248
05:15:21|0.015248
05:15:21|0.015265
05:15:22|0.015271
05:15:24|0.015284
05:15:25|0.015267
05:15:26|0.015267
05:15:26|0.015267
05:15:28|0.015259
05:15:29|0.015263
05:15:29|0.015255
05:15:30|0.015263
05:15:31|0.015263
05:15:33|0.015263
05:15:34|0.015263
05:15:35|0.015263
05:15:35|0.015263
05:15:37|0.015277
05:15:37|0.015277
05:15:39|0.015259
05:15:40|0.015267
05:15:40|0.015267
05:15:41|0.015267
05:15:42|0.015267
05:15:44|0.015267
05:15:44|0.015273
05:15:46|0.015273
05:15:48|0.015273
05:15:49|0.015266
05:15:50|0.015273
05:15:51|0.015273
05:15:53|0.015273
05:15:54|0.015273
05:15:56|0.01527
05:15:56|0.015274
05:15:58|0.015272
05:15:59|0.01527
05:16:00|0.015275
05:16:01|0.015274
05:16:02|0.015279
05:16:03|0.015284
05:16:04|0.015285
05:16:05|0.015283
05:16:06|0.015281
05:16:07|0.015272
05:16:08|0.015274
05:16:09|0.01527
05:16:10|0.01528
05:16:11|0.015278
05:16:12|0.015278
05:16:13|0.015278
05:16:15|0.015277
05:16:15|0.015276
05:16:16|0.015272
05:16:18|0.015272
05:16:18|0.015274
05:16:19|0.015281
05:16:21|0.015281
05:16:22|0.015283
05:16:23|0.015283
05:16:23|0.015282
05:16:24|0.015285
05:16:26|0.015285
05:16:26|0.015284
05:16:28|0.015284
05:16:29|0.015284
05:16:30|0.015283
05:16:30|0.015287
05:16:31|0.015287
05:16:32|0.015284
05:16:34|0.01528
05:16:35|0.01528
05:16:35|0.01528
05:16:36|0.015284
05:16:37|0.015284
05:16:38|0.015283
05:16:39|0.015283
05:16:40|0.015291
05:16:41|0.015293
05:16:42|0.015286
05:16:43|0.0153
05:16:44|0.015307
05:16:46|0.015307
05:16:46|0.01531
05:16:48|0.015296
05:16:50|0.015308
05:16:50|0.015308
05:16:51|0.015308
05:16:53|0.015308
05:16:54|0.015309
05:16:55|0.015317
05:16:56|0.015309
05:16:57|0.015309
05:16:57|0.015317
05:16:58|0.015317
05:17:00|0.015322
05:17:01|0.015317
05:17:02|0.015317
05:17:04|0.015313
05:17:04|0.015313
05:17:06|0.015313
05:17:06|0.015313
05:17:08|0.015314
05:17:08|0.015335
05:17:10|0.015325
05:17:10|0.015326
05:17:11|0.015332
05:17:13|0.015315
05:17:14|0.015315
05:17:16|0.015315
05:17:16|0.015327
05:17:17|0.015327
05:17:18|0.015328
05:17:19|0.015334
05:17:20|0.015334
05:17:21|0.015334
05:17:22|0.015307
05:17:23|0.015327
05:17:24|0.015327
05:17:25|0.015327
05:17:26|0.015322
05:17:27|0.015322
05:17:28|0.015322
05:17:29|0.015305
05:17:30|0.015305
05:17:31|0.015312
05:17:32|0.015312
05:17:33|0.015312
05:17:34|0.0153
05:17:35|0.015306
05:17:36|0.015304
05:17:37|0.0153
05:17:38|0.015299
05:17:39|0.015299
05:17:40|0.015299
05:17:41|0.015294
05:17:42|0.015298
05:17:43|0.015298
05:17:44|0.015298
05:17:45|0.015298
05:17:46|0.01528
05:17:47|0.01528
05:17:49|0.015269
05:17:51|0.015274
05:17:52|0.015274
05:17:53|0.015272
05:17:54|0.015286
05:17:54|0.015276
05:17:55|0.015276
05:17:57|0.015276
05:17:59|0.015288
05:17:59|0.015288
05:18:01|0.015284
05:18:02|0.015283
05:18:03|0.015283
05:18:04|0.015276
05:18:05|0.015276
05:18:06|0.015279
05:18:07|0.015276
05:18:08|0.015276
05:18:09|0.015277
05:18:10|0.015277
05:18:11|0.015277
05:18:12|0.015279
05:18:13|0.015279
05:18:14|0.015279
05:18:15|0.015276
05:18:16|0.015272
05:18:17|0.015272
05:18:18|0.015274
05:18:19|0.015274
05:18:20|0.015275
05:18:21|0.015272
05:18:22|0.015276
05:18:23|0.015279
05:18:24|0.015279
05:18:25|0.015276
05:18:26|0.015277
05:18:27|0.015277
05:18:28|0.015277
05:18:29|0.015273
05:18:30|0.015273
05:18:31|0.01527
05:18:32|0.01527
05:18:33|0.01527
05:18:34|0.01527
05:18:35|0.015269
05:18:36|0.015263
05:18:37|0.015269
05:18:38|0.015269
05:18:39|0.01527
05:18:40|0.01527
05:18:41|0.01527
05:18:42|0.01527
05:18:43|0.01527
05:18:44|0.015265
05:18:45|0.015263
05:18:46|0.015263
05:18:47|0.015264
05:18:48|0.015273
05:18:49|0.01527
05:18:51|0.01527
05:18:53|0.015263
05:18:53|0.015261
05:18:54|0.015261
05:18:55|0.015261
05:18:56|0.015264
05:18:57|0.015264
05:18:59|0.015264
05:19:00|0.01525
05:19:01|0.015256
05:19:02|0.015255
05:19:03|0.015255
05:19:04|0.015255
05:19:05|0.015255
05:19:06|0.015245
05:19:07|0.015245
05:19:08|0.015245
05:19:09|0.015229
05:19:10|0.015235
05:19:11|0.015254
05:19:13|0.015258
05:19:13|0.015259
05:19:14|0.015259
05:19:16|0.015261
05:19:16|0.01526
05:19:18|0.015255
05:19:19|0.01525
05:19:19|0.015258
05:19:20|0.015261
05:19:22|0.015261
05:19:23|0.015258
05:19:23|0.01525
05:19:24|0.01525
05:19:26|0.015253
05:19:26|0.015258
05:19:27|0.015261
05:19:29|0.015251
05:19:30|0.015259
05:19:30|0.015259
05:19:31|0.015251
05:19:32|0.015251
05:19:34|0.015251
05:19:34|0.015251
05:19:35|0.015251
05:19:36|0.015251
05:19:38|0.015252
05:19:38|0.01525
05:19:40|0.01525
05:19:41|0.01525
05:19:41|0.015256
05:19:43|0.015256
05:19:43|0.015256
05:19:44|0.015257
05:19:45|0.015254
05:19:47|0.015257
05:19:48|0.015266
05:19:49|0.015269
05:19:50|0.015269
05:19:50|0.01526
05:19:53|0.015264
05:19:54|0.015259
05:19:55|0.015259
05:19:56|0.015259
05:19:58|0.015251
05:19:59|0.015251
05:20:00|0.015251
05:20:01|0.015257
05:20:02|0.015255
05:20:03|0.015269
05:20:04|0.01527
05:20:05|0.01527
05:20:07|0.01527
05:20:07|0.015263
05:20:08|0.015272
05:20:09|0.015284
05:20:10|0.015284
05:20:11|0.01528
05:20:13|0.01528
05:20:14|0.015289
05:20:15|0.015294
05:20:16|0.015294
05:20:17|0.015292
05:20:18|0.015292
05:20:19|0.015287
05:20:20|0.015288
05:20:21|0.015288
05:20:22|0.0153
05:20:23|0.0153
05:20:24|0.0153
05:20:25|0.0153
05:20:26|0.0153
05:20:27|0.015298
05:20:28|0.015293
05:20:29|0.015292
05:20:30|0.015291
05:20:31|0.015291
05:20:32|0.015291
05:20:33|0.015286
05:20:34|0.015283
05:20:35|0.015283
05:20:36|0.015283
05:20:37|0.015283
05:20:38|0.015292
05:20:39|0.015292
05:20:40|0.015292
05:20:41|0.015292
05:20:42|0.015292
05:20:43|0.015292
05:20:44|0.015292
05:20:45|0.015292
05:20:46|0.015278
05:20:47|0.015289
05:20:48|0.015289
05:20:49|0.015289
05:20:50|0.015289
05:20:51|0.015291
05:20:53|0.015291
05:20:55|0.015291
05:20:56|0.015289
05:20:57|0.015289
05:20:59|0.015292
05:21:00|0.015292
05:21:01|0.015292
05:21:02|0.015292
05:21:03|0.015292
05:21:04|0.015292
05:21:04|0.015287
05:21:06|0.015289
05:21:07|0.015292
05:21:08|0.015292
05:21:09|0.015289
05:21:10|0.015292
05:21:11|0.015299
05:21:12|0.0153
05:21:13|0.0153
05:21:14|0.015299
05:21:15|0.015296
05:21:16|0.015296
05:21:17|0.015284
05:21:18|0.015291
05:21:18|0.015285
05:21:20|0.015291
05:21:20|0.015289
05:21:22|0.015291
05:21:23|0.01529
05:21:25|0.015281
05:21:25|0.015285
05:21:26|0.01526
05:21:27|0.015266
05:21:28|0.015269
05:21:29|0.01527
05:21:30|0.015271
05:21:31|0.015271
05:21:32|0.01527
05:21:34|0.015265
05:21:34|0.015265
05:21:36|0.015265
05:21:36|0.015267
05:21:37|0.01527
05:21:38|0.01527
05:21:39|0.01527
05:21:40|0.015271
05:21:41|0.01527
05:21:42|0.015267
05:21:43|0.015267
05:21:44|0.015267
05:21:45|0.01527
05:21:46|0.015265
05:21:47|0.015267
05:21:48|0.015267
05:21:49|0.015267
05:21:51|0.015264
05:21:52|0.015264
05:21:54|0.015259
05:21:55|0.015259
05:21:55|0.015252
05:21:57|0.015257
05:21:59|0.015254
05:21:59|0.015254
05:22:01|0.015256
05:22:02|0.015259
05:22:04|0.015259
05:22:05|0.015252
05:22:06|0.015254
05:22:06|0.015252
05:22:07|0.015251
05:22:08|0.015252
05:22:09|0.015252
05:22:11|0.015252
05:22:12|0.015252
05:22:12|0.015252
05:22:14|0.015252
05:22:15|0.015251
05:22:16|0.015252
05:22:16|0.015252
05:22:18|0.015251
05:22:19|0.015255
05:22:19|0.015254
05:22:20|0.015251
05:22:22|0.015251
05:22:22|0.015256
05:22:24|0.015255
05:22:24|0.015269
05:22:26|0.01526
05:22:27|0.015258
05:22:28|0.015256
05:22:28|0.015256
05:22:29|0.015256
05:22:31|0.015251
05:22:31|0.015251
05:22:32|0.015256
05:22:33|0.015254
05:22:34|0.015254
05:22:35|0.015256
05:22:37|0.015256
05:22:37|0.015256
05:22:38|0.015256
05:22:40|0.015256
05:22:40|0.015256
05:22:41|0.015256
05:22:43|0.015255
05:22:43|0.015251
05:22:44|0.015256
05:22:46|0.015256
05:22:46|0.015256
05:22:48|0.015251
05:22:48|0.015253
05:22:49|0.015252
05:22:50|0.015251
05:22:52|0.01524
05:22:53|0.015236
05:22:55|0.01524
05:22:56|0.015239
05:22:58|0.015235
05:22:58|0.015238
05:23:00|0.015227
05:23:01|0.015227
05:23:02|0.015227
05:23:03|0.015227
05:23:04|0.015227
05:23:05|0.015226
05:23:06|0.015231
05:23:07|0.01523
05:23:08|0.01523
05:23:09|0.015234
05:23:10|0.015227
05:23:11|0.015227
05:23:12|0.015226
05:23:13|0.015229
05:23:14|0.015232
05:23:15|0.015232
05:23:16|0.015227
05:23:17|0.015227
05:23:18|0.015227
05:23:19|0.015231
05:23:20|0.015227
05:23:21|0.015228
05:23:22|0.015228
05:23:23|0.015232
05:23:24|0.015232
05:23:25|0.015227
05:23:26|0.015233
05:23:27|0.015229
05:23:28|0.015246
05:23:29|0.015233
05:23:30|0.015233
05:23:31|0.015233
05:23:32|0.015233
05:23:33|0.015235
05:23:34|0.015233
05:23:35|0.015233
05:23:36|0.015242
05:23:38|0.015242
05:23:38|0.015242
05:23:40|0.015242
05:23:40|0.015242
05:23:42|0.015242
05:23:43|0.015242
05:23:44|0.015248
05:23:44|0.015248
05:23:45|0.015243
05:23:47|0.015245
05:23:48|0.015245
05:23:48|0.015246
05:23:49|0.015242
05:23:50|0.015253
05:23:51|0.015243
05:23:52|0.01525
05:23:54|0.015249
05:23:56|0.015249
05:23:57|0.015249
05:23:59|0.015248
05:23:59|0.015242
05:24:01|0.015249
05:24:02|0.015242
05:24:04|0.015245
05:24:05|0.015245
05:24:05|0.015245
05:24:06|0.015244
05:24:08|0.015242
05:24:08|0.015242
05:24:10|0.015234
05:24:11|0.015239
05:24:12|0.015241
05:24:13|0.015234
05:24:14|0.015234
05:24:15|0.015241
05:24:16|0.015241
05:24:17|0.015239
05:24:18|0.015239
05:24:19|0.015239
05:24:20|0.015234
05:24:21|0.015234
05:24:22|0.015234
05:24:23|0.015238
05:24:24|0.015236
05:24:25|0.015234
05:24:26|0.015234
05:24:27|0.015239
05:24:28|0.015234
05:24:29|0.015234
05:24:30|0.015234
05:24:31|0.015234
05:24:32|0.015234
05:24:33|0.015234
05:24:34|0.015242
05:24:35|0.015238
05:24:36|0.015238
05:24:37|0.015238
05:24:38|0.015238
05:24:39|0.015246
05:24:40|0.015246
05:24:41|0.015238
05:24:42|0.015246
05:24:43|0.015252
05:24:44|0.015245
05:24:45|0.015246
05:24:46|0.015239
05:24:47|0.015234
05:24:48|0.015234
05:24:49|0.015234
05:24:50|0.015239
05:24:51|0.015253
05:24:52|0.015253
05:24:53|0.015253
05:24:54|0.015239
05:24:55|0.015239
05:24:57|0.015239
05:24:59|0.015243
05:25:00|0.015243
05:25:02|0.015242
05:25:02|0.015242
05:25:04|0.015255
05:25:05|0.015253
05:25:06|0.015253
05:25:07|0.015253
05:25:08|0.015243
05:25:09|0.01524
05:25:10|0.01524
05:25:12|0.015243
05:25:12|0.015243
05:25:13|0.015243
05:25:14|0.015242
05:25:15|0.015238
05:25:16|0.015238
05:25:17|0.015233
05:25:18|0.015233
05:25:19|0.015233
05:25:20|0.015239
05:25:21|0.01524
05:25:22|0.01524
05:25:23|0.015239
05:25:24|0.015239
05:25:25|0.01524
05:25:26|0.01524
05:25:27|0.01524
05:25:28|0.01524
05:25:29|0.01524
05:25:30|0.015239
05:25:31|0.015239
05:25:32|0.01524
05:25:33|0.01524
05:25:34|0.015243
05:25:35|0.015243
05:25:36|0.015243
05:25:37|0.015244
05:25:38|0.015252
05:25:39|0.015243
05:25:40|0.015249
05:25:41|0.015249
05:25:42|0.015249
05:25:43|0.015245
05:25:44|0.015245
05:25:45|0.015244
05:25:47|0.015245
05:25:47|0.015241
05:25:49|0.015243
05:25:50|0.015243
05:25:50|0.015243
05:25:51|0.015245
05:25:53|0.015241
05:25:54|0.015241
05:25:54|0.015243
05:25:56|0.015246
05:25:58|0.015246
05:25:59|0.015248
05:26:01|0.015243
05:26:01|0.015246
05:26:03|0.015244
05:26:03|0.015244
05:26:05|0.015245
05:26:06|0.015253
05:26:07|0.015253
05:26:08|0.015253
05:26:09|0.015253
05:26:10|0.015253
05:26:11|0.015253
05:26:12|0.015253
05:26:13|0.015255
05:26:14|0.015255
05:26:15|0.015255
05:26:16|0.015255
05:26:17|0.015255
05:26:18|0.015258
05:26:19|0.015265
05:26:20|0.015267
05:26:21|0.015267
05:26:22|0.015267
05:26:23|0.015266
05:26:24|0.015278
05:26:25|0.015281
05:26:26|0.015283
05:26:27|0.015285
05:26:28|0.015281
05:26:29|0.015283
05:26:30|0.015274
05:26:31|0.015274
05:26:32|0.015274
05:26:33|0.015275
05:26:34|0.015285
05:26:35|0.015285
05:26:36|0.015278
05:26:37|0.015281
05:26:38|0.015283
05:26:39|0.015278
05:26:40|0.015279
05:26:41|0.015282
05:26:42|0.015289
05:26:43|0.01528
05:26:44|0.015287
05:26:45|0.015287
05:26:46|0.015287
05:26:47|0.015282
05:26:48|0.015282
05:26:49|0.015294
05:26:50|0.015301
05:26:51|0.015301
05:26:52|0.015302
05:26:53|0.015301
05:26:54|0.015301
05:26:55|0.015291
05:26:56|0.015287
05:26:58|0.015292
05:26:59|0.01529
05:27:00|0.01529
05:27:02|0.015297
05:27:02|0.015303
05:27:04|0.015303
05:27:05|0.015303
05:27:06|0.015298
05:27:07|0.015294
05:27:08|0.015297
05:27:09|0.015306
05:27:10|0.015306
05:27:11|0.015306
05:27:12|0.015306
05:27:13|0.015306
05:27:14|0.015306
05:27:15|0.01529
05:27:16|0.01529
05:27:17|0.015294
05:27:18|0.015303
05:27:19|0.015301
05:27:20|0.015302
05:27:21|0.015294
05:27:22|0.015294
05:27:23|0.015301
05:27:24|0.015301
05:27:25|0.015301
05:27:26|0.015298
05:27:27|0.015297
05:27:28|0.015294
05:27:29|0.015294
05:27:30|0.015294
05:27:31|0.015294
05:27:32|0.015298
05:27:33|0.015298
05:27:34|0.015298
05:27:35|0.0153
05:27:36|0.0153
05:27:37|0.0153
05:27:38|0.0153
05:27:39|0.0153
05:27:40|0.0153
05:27:41|0.0153
05:27:42|0.0153
05:27:43|0.0153
05:27:44|0.015292
05:27:45|0.015294
05:27:46|0.015294
05:27:47|0.015294
05:27:48|0.015294
05:27:49|0.015294
05:27:50|0.015295
05:27:51|0.015299
05:27:52|0.015294
05:27:53|0.015294
05:27:54|0.015295
05:27:55|0.015291
05:27:56|0.015298
05:27:57|0.015295
05:27:58|0.015295
05:28:00|0.015293
05:28:01|0.015294
05:28:02|0.015294
05:28:04|0.015301
05:28:05|0.015302
05:28:06|0.015302
05:28:07|0.015302
05:28:08|0.015298
05:28:10|0.015302
05:28:11|0.015302
05:28:12|0.015284
05:28:13|0.015284
05:28:14|0.015284
05:28:15|0.015284
05:28:16|0.01529
05:28:17|0.01529
05:28:17|0.015292
05:28:19|0.015286
05:28:19|0.015286
05:28:21|0.015286
05:28:22|0.015286
05:28:22|0.015297
05:28:24|0.015297
05:28:25|0.01529
05:28:26|0.015294
05:28:26|0.015291
05:28:28|0.015295
05:28:29|0.015295
05:28:30|0.015295
05:28:30|0.015296
05:28:32|0.015296
05:28:32|0.015297
05:28:34|0.015293
05:28:35|0.015298
05:28:35|0.015298
05:28:37|0.015295
05:28:38|0.015299
05:28:39|0.015296
05:28:40|0.015296
05:28:41|0.015296
05:28:42|0.015295
05:28:43|0.015289
05:28:43|0.015289
05:28:45|0.015288
05:28:45|0.015285
05:28:46|0.015275
05:28:48|0.01528
05:28:49|0.015275
05:28:49|0.015271
05:28:51|0.015271
05:28:52|0.015271
05:28:53|0.015271
05:28:54|0.01528
05:28:54|0.01528
05:28:56|0.01528
05:28:56|0.01528
05:28:57|0.01528
05:28:58|0.015262
05:29:00|0.015268
05:29:01|0.01527
05:29:02|0.015258
05:29:04|0.01525
05:29:05|0.015245
05:29:06|0.015248
05:29:07|0.015248
05:29:08|0.015249
05:29:09|0.015249
05:29:10|0.015251
05:29:11|0.015251
05:29:12|0.015239
05:29:13|0.015239
05:29:14|0.015246
05:29:15|0.015242
05:29:16|0.015242
05:29:17|0.015232
05:29:19|0.015233
05:29:20|0.01524
05:29:21|0.015232
05:29:22|0.015235
05:29:22|0.015235
05:29:24|0.015233
05:29:25|0.015223
05:29:26|0.015219
05:29:26|0.01521
05:29:28|0.015209
05:29:29|0.015207
05:29:29|0.015207
05:29:31|0.015208
05:29:32|0.015208
05:29:33|0.015204
05:29:34|0.015204
05:29:35|0.015204
05:29:36|0.015204
05:29:37|0.015206
05:29:38|0.0152
05:29:39|0.015202
05:29:40|0.015202
05:29:41|0.015194
05:29:42|0.01518
05:29:42|0.01518
05:29:44|0.015187
05:29:45|0.015178
05:29:46|0.015183
05:29:47|0.015185
05:29:47|0.015185
05:29:49|0.015202
05:29:49|0.01519
05:29:50|0.015179
05:29:52|0.015181
05:29:53|0.015181
05:29:54|0.015181
05:29:55|0.015181
05:29:56|0.015181
05:29:57|0.01518
05:29:58|0.015181
05:29:59|0.015176
05:30:00|0.015177
05:30:02|0.015178
05:30:03|0.015167
05:30:04|0.015165
05:30:05|0.015167
05:30:07|0.015171
05:30:08|0.015161
05:30:09|0.015163
05:30:10|0.01515
05:30:11|0.01515
05:30:12|0.015145
05:30:13|0.015155
05:30:13|0.015148
05:30:15|0.015141
05:30:16|0.015136
05:30:16|0.015142
05:30:18|0.01514
05:30:18|0.015141
05:30:20|0.015142
05:30:21|0.015141
05:30:22|0.015141
05:30:23|0.015141
05:30:24|0.015155
05:30:25|0.015155
05:30:26|0.01515
05:30:27|0.015156
05:30:28|0.015147
05:30:28|0.015169
05:30:30|0.015177
05:30:31|0.015196
05:30:32|0.015193
05:30:32|0.01518
05:30:34|0.015193
05:30:35|0.015178
05:30:36|0.015178
05:30:37|0.015187
05:30:38|0.015181
05:30:39|0.015193
05:30:40|0.015193
05:30:41|0.015179
05:30:42|0.015177
05:30:43|0.015182
05:30:44|0.015182
05:30:44|0.01518
05:30:46|0.01518
05:30:47|0.01518
05:30:48|0.01518
05:30:49|0.015178
05:30:49|0.01518
05:30:51|0.01518
05:30:52|0.015175
05:30:53|0.015187
05:30:54|0.01518
05:30:55|0.015181
05:30:55|0.015181
05:30:57|0.015183
05:30:58|0.015183
05:30:58|0.015183
05:31:01|0.015183
05:31:02|0.015169
05:31:03|0.01518
05:31:04|0.015179
05:31:05|0.015179
05:31:06|0.01518
05:31:08|0.01518
05:31:09|0.015174
05:31:10|0.01519
05:31:11|0.01519
05:31:13|0.015199
05:31:14|0.015199
05:31:15|0.015169
05:31:16|0.015174
05:31:16|0.01518
05:31:18|0.015199
05:31:19|0.015208
05:31:19|0.015214
05:31:20|0.015214
05:31:21|0.015214
05:31:23|0.015221
05:31:23|0.015221
05:31:25|0.015197
05:31:25|0.015197
05:31:26|0.015204
05:31:28|0.015204
05:31:29|0.015204
05:31:30|0.0152
05:31:30|0.015213
05:31:32|0.015213
05:31:33|0.015217
05:31:34|0.0152
05:31:34|0.015214
05:31:36|0.015205
05:31:36|0.015216
05:31:38|0.015217
05:31:38|0.015207
05:31:40|0.015207
05:31:41|0.015207
05:31:43|0.015215
05:31:43|0.015215
05:31:44|0.015218
05:31:45|0.015218
05:31:46|0.015218
05:31:47|0.015218
05:31:48|0.015221
05:31:49|0.015221
05:31:50|0.015217
05:31:51|0.015217
05:31:52|0.015218
05:31:53|0.015218
05:31:54|0.015218
05:31:55|0.015207
05:31:56|0.015218
05:31:57|0.015218
05:31:58|0.015218
05:31:59|0.01522
05:32:00|0.01522
05:32:01|0.01523
05:32:03|0.01523
05:32:04|0.015224
05:32:04|0.015225
05:32:06|0.015225
05:32:07|0.015227
05:32:08|0.015231
05:32:09|0.015231
05:32:10|0.015232
05:32:12|0.015232
05:32:13|0.015223
05:32:13|0.015224
05:32:14|0.015223
05:32:16|0.015223
05:32:17|0.015205
05:32:17|0.015202
05:32:18|0.015188
05:32:19|0.01518
05:32:21|0.015192
05:32:21|0.015184
05:32:22|0.015184
05:32:24|0.015185
05:32:25|0.015184
05:32:26|0.015187
05:32:26|0.015186
05:32:28|0.015198
05:32:29|0.0152
05:32:29|0.0152
05:32:31|0.015194
05:32:32|0.015204
05:32:32|0.015197
05:32:33|0.015197
05:32:34|0.015197
05:32:36|0.015196
05:32:37|0.015196
05:32:38|0.015153
05:32:39|0.015175
05:32:40|0.015175
05:32:41|0.015175
05:32:42|0.015175
05:32:42|0.015175
05:32:43|0.015175
05:32:44|0.015177
05:32:45|0.015163
05:32:46|0.015163
05:32:48|0.015163
05:32:49|0.015163
05:32:50|0.015162
05:32:50|0.015157
05:32:51|0.015157
05:32:53|0.015162
05:32:53|0.015162
05:32:54|0.015151
05:32:56|0.015163
05:32:57|0.015163
05:32:58|0.01515
05:32:59|0.01515
05:32:59|0.015151
05:33:00|0.01516
05:33:02|0.015152
05:33:02|0.015152
05:33:04|0.015155
05:33:05|0.015161
05:33:07|0.015153
05:33:08|0.015157
05:33:09|0.015158
05:33:10|0.015158
05:33:11|0.015165
05:33:12|0.015165
05:33:13|0.015166
05:33:14|0.015158
05:33:15|0.015158
05:33:16|0.015167
05:33:17|0.015156
05:33:18|0.015156
05:33:19|0.015156
05:33:21|0.015151
05:33:21|0.015151
05:33:22|0.015151
05:33:23|0.015169
05:33:24|0.015156
05:33:26|0.015155
05:33:26|0.015155
05:33:28|0.015151
05:33:28|0.015157
05:33:30|0.015155
05:33:31|0.015155
05:33:32|0.015155
05:33:33|0.015151
05:33:34|0.015152
05:33:35|0.015151
05:33:36|0.015151
05:33:37|0.015151
05:33:38|0.01515
05:33:39|0.01515
05:33:40|0.01515
05:33:41|0.01515
05:33:42|0.01515
05:33:43|0.015141
05:33:44|0.015137
05:33:45|0.015136
05:33:46|0.015136
05:33:47|0.01513
05:33:48|0.015134
05:33:49|0.015138
05:33:50|0.015138
05:33:51|0.015138
05:33:52|0.015136
05:33:53|0.015134
05:33:54|0.015136
05:33:55|0.015136
05:33:56|0.015136
05:33:57|0.015135
05:33:58|0.015135
05:33:59|0.015135
05:34:00|0.015134
05:34:01|0.015137
05:34:02|0.015146
05:34:03|0.015146
05:34:04|0.015146
05:34:06|0.015133
05:34:07|0.015131
05:34:08|0.015136
05:34:10|0.015136
05:34:11|0.015136
05:34:12|0.015142
05:34:13|0.015135
05:34:14|0.015135
05:34:15|0.015132
05:34:16|0.015135
05:34:17|0.01513
05:34:19|0.015135
05:34:20|0.015135
05:34:21|0.015135
05:34:21|0.015135
05:34:23|0.015134
05:34:24|0.015135
05:34:24|0.01513
05:34:26|0.015135
05:34:27|0.01513
05:34:28|0.015131
05:34:28|0.015133
05:34:30|0.01512
05:34:31|0.015123
05:34:32|0.015133
05:34:33|0.015125
05:34:34|0.015126
05:34:35|0.015126
05:34:36|0.015126
05:34:37|0.015125
05:34:39|0.015122
05:34:39|0.015125
05:34:40|0.015125
05:34:41|0.01514
05:34:42|0.015147
05:34:43|0.015146
05:34:44|0.015139
05:34:45|0.015139
05:34:46|0.015139
05:34:47|0.015139
05:34:48|0.015139
05:34:49|0.015148
05:34:50|0.015145
05:34:51|0.015138
05:34:52|0.015138
05:34:53|0.015122
05:34:54|0.015119
05:34:55|0.015116
05:34:56|0.015116
05:34:57|0.015101
05:34:58|0.015102
05:34:59|0.015103
05:35:00|0.0151
05:35:01|0.0151
05:35:03|0.015115
05:35:04|0.015116
05:35:05|0.015131
05:35:07|0.015171
05:35:08|0.015167
05:35:09|0.01515
05:35:10|0.015147
05:35:11|0.015143
05:35:12|0.015147
05:35:13|0.015146
05:35:14|0.015149
05:35:15|0.01514
05:35:16|0.015129
05:35:17|0.015129
05:35:18|0.015139
05:35:19|0.015137
05:35:20|0.015131
05:35:21|0.015137
05:35:22|0.015144
05:35:23|0.015144
05:35:24|0.015133
05:35:25|0.015138
05:35:26|0.015138
05:35:28|0.015138
05:35:29|0.015148
05:35:30|0.01514
05:35:30|0.015149
05:35:32|0.015149
05:35:32|0.015149
05:35:34|0.015149
05:35:34|0.015147
05:35:35|0.015147
05:35:37|0.01514
05:35:38|0.01514
05:35:39|0.01514
05:35:40|0.015141
05:35:41|0.015138
05:35:42|0.01514
05:35:43|0.015138
05:35:44|0.015138
05:35:45|0.015137
05:35:46|0.015135
05:35:47|0.015134
05:35:48|0.015121
05:35:48|0.015119
05:35:50|0.01511
05:35:51|0.01511
05:35:52|0.015117
05:35:52|0.015111
05:35:54|0.01511
05:35:55|0.015115
05:35:56|0.01511
05:35:57|0.015115
05:35:58|0.015117
05:35:59|0.015117
05:36:00|0.015113
05:36:00|0.015111
05:36:02|0.015112
05:36:03|0.015114
05:36:04|0.015115
05:36:05|0.015112
05:36:06|0.01511
05:36:08|0.01511
05:36:10|0.015111
05:36:10|0.015112
05:36:12|0.015109
05:36:13|0.015109
05:36:14|0.015109
05:36:15|0.015109
05:36:16|0.015106
05:36:18|0.015107
05:36:19|0.015107
05:36:19|0.015107
05:36:21|0.015103
05:36:21|0.015109
05:36:23|0.015108
05:36:24|0.015108
05:36:24|0.015108
05:36:26|0.015108
05:36:26|0.015107
05:36:27|0.015109
05:36:28|0.015104
05:36:30|0.015107
05:36:31|0.015105
05:36:31|0.015105
05:36:33|0.015103
05:36:34|0.015103
05:36:35|0.015104
05:36:36|0.015107
05:36:37|0.015104
05:36:38|0.015103
05:36:39|0.015104
05:36:40|0.015104
05:36:41|0.015107
05:36:42|0.015107
05:36:43|0.015108
05:36:44|0.01511
05:36:45|0.01511
05:36:46|0.015102
05:36:47|0.015106
05:36:48|0.015106
05:36:49|0.015106
05:36:50|0.01511
05:36:51|0.01511
05:36:52|0.015103
05:36:53|0.015103
05:36:54|0.015109
05:36:55|0.015112
05:36:56|0.015127
05:36:57|0.015131
05:36:58|0.01513
05:36:59|0.015132
05:37:00|0.015132
05:37:01|0.015129
05:37:02|0.015123
05:37:03|0.015123
05:37:04|0.015127
05:37:05|0.015124
05:37:06|0.015113
05:37:07|0.015113
05:37:09|0.015112
05:37:11|0.015104
05:37:11|0.015104
05:37:13|0.015104
05:37:13|0.015107
05:37:14|0.015107
05:37:15|0.015096
05:37:16|0.015096
05:37:17|0.01509
05:37:18|0.015078
05:37:19|0.015075
05:37:20|0.015072
05:37:21|0.015068
05:37:22|0.01507
05:37:23|0.015058
05:37:24|0.015068
05:37:25|0.015066
05:37:27|0.015053
05:37:28|0.015059
05:37:29|0.015059
05:37:30|0.015058
05:37:31|0.015052
05:37:32|0.01505
05:37:33|0.015043
05:37:34|0.015051
05:37:35|0.015047
05:37:37|0.015049
05:37:37|0.015047
05:37:39|0.01504
05:37:40|0.01504
05:37:41|0.015045
05:37:41|0.015043
05:37:43|0.015043
05:37:43|0.015037
05:37:45|0.015035
05:37:46|0.015041
05:37:47|0.015043
05:37:47|0.015041
05:37:49|0.015041
05:37:50|0.015049
05:37:51|0.015049
05:37:52|0.015037
05:37:53|0.015041
05:37:53|0.015039
05:37:55|0.015041
05:37:55|0.01505
05:37:57|0.01505
05:37:58|0.015051
05:37:59|0.015048
05:38:00|0.015089
05:38:01|0.015083
05:38:02|0.0151
05:38:02|0.015099
05:38:04|0.015099
05:38:04|0.015088
05:38:05|0.015088
05:38:07|0.015095
05:38:08|0.015085
05:38:10|0.015082
05:38:11|0.015084
05:38:13|0.015077
05:38:14|0.015083
05:38:15|0.015083
05:38:16|0.015083
05:38:17|0.015083
05:38:18|0.015096
05:38:19|0.01508
05:38:20|0.015092
05:38:21|0.015107
05:38:22|0.015099
05:38:23|0.015124
05:38:25|0.01511
05:38:26|0.015119
05:38:27|0.015106
05:38:27|0.015099
05:38:29|0.015107
05:38:29|0.015116
05:38:31|0.015111
05:38:32|0.015111
05:38:33|0.015111
05:38:33|0.015094
05:38:35|0.015072
05:38:35|0.015082
05:38:36|0.015071
05:38:38|0.015073
05:38:38|0.015077
05:38:40|0.015068
05:38:40|0.015074
05:38:42|0.01508
05:38:43|0.015073
05:38:43|0.015068
05:38:45|0.015076
05:38:45|0.015082
05:38:46|0.015087
05:38:47|0.015128
05:38:49|0.015104
05:38:50|0.015124
05:38:50|0.015127
05:38:51|0.015126
05:38:52|0.015126
05:38:53|0.01512
05:38:55|0.015121
05:38:56|0.015101
05:38:56|0.015091
05:38:57|0.015091
05:38:59|0.015091
05:39:00|0.015081
05:39:00|0.015089
05:39:02|0.015089
05:39:03|0.015089
05:39:04|0.015089
05:39:05|0.015089
05:39:06|0.01509
05:39:07|0.015087
05:39:08|0.01508
05:39:09|0.01508
05:39:11|0.015072
05:39:12|0.015074
05:39:13|0.015081
05:39:14|0.015081
05:39:16|0.015079
05:39:16|0.015071
05:39:18|0.015068
05:39:19|0.015068
05:39:20|0.015068
05:39:21|0.015057
05:39:22|0.015055
05:39:23|0.015062
05:39:24|0.015068
05:39:25|0.015068
05:39:27|0.015068
05:39:28|0.015068
05:39:29|0.01507
05:39:30|0.015063
05:39:30|0.015075
05:39:31|0.015075
05:39:32|0.015063
05:39:34|0.015063
05:39:35|0.015062
05:39:35|0.015061
05:39:37|0.015058
05:39:38|0.015058
05:39:39|0.015056
05:39:39|0.015055
05:39:41|0.015071
05:39:41|0.015073
05:39:42|0.015073
05:39:44|0.015075
05:39:45|0.015075
05:39:46|0.015075
05:39:47|0.015075
05:39:48|0.015075
05:39:49|0.015072
05:39:50|0.015072
05:39:51|0.01507
05:39:52|0.015084
05:39:53|0.015095
05:39:54|0.01509
05:39:55|0.015092
05:39:55|0.015095
05:39:57|0.015083
05:39:58|0.015082
05:39:59|0.015082
05:40:00|0.015082
05:40:00|0.015076
05:40:02|0.01507
05:40:03|0.015074
05:40:04|0.015089
05:40:04|0.015075
05:40:06|0.01508
05:40:07|0.01509
05:40:08|0.015085
05:40:09|0.015089
05:40:11|0.015091
05:40:13|0.015085
05:40:14|0.015085
05:40:15|0.015082
05:40:16|0.015101
05:40:17|0.015103
05:40:19|0.015103
05:40:19|0.015102
05:40:21|0.015094
05:40:23|0.015094
05:40:24|0.015111
05:40:25|0.015101
05:40:25|0.015101
05:40:27|0.015109
05:40:27|0.015109
05:40:29|0.015108
05:40:29|0.015094
05:40:31|0.015093
05:40:32|0.01509
05:40:33|0.01509
05:40:34|0.01509
05:40:35|0.015091
05:40:35|0.015097
05:40:36|0.015096
05:40:38|0.015094
05:40:39|0.015102
05:40:40|0.015079
05:40:41|0.015085
05:40:42|0.015091
05:40:43|0.015091
05:40:44|0.015088
05:40:44|0.015084
05:40:46|0.015093
05:40:47|0.015093
05:40:48|0.015087
05:40:49|0.015087
05:40:50|0.015087
05:40:51|0.015087
05:40:51|0.015086
05:40:53|0.015081
05:40:54|0.015081
05:40:56|0.015081
05:40:56|0.015079
05:40:57|0.015079
05:40:58|0.015082
05:40:59|0.015082
05:41:00|0.015079
05:41:01|0.015079
05:41:02|0.015079
05:41:04|0.015086
05:41:04|0.015087
05:41:05|0.015104
05:41:07|0.015102
05:41:07|0.015102
05:41:08|0.015104
05:41:09|0.015121
05:41:10|0.015121
05:41:12|0.015121
05:41:14|0.015123
05:41:14|0.015122
05:41:16|0.015113
05:41:16|0.015114
05:41:18|0.01512
05:41:19|0.015119
05:41:19|0.015119
05:41:21|0.015118
05:41:22|0.015122
05:41:23|0.015124
05:41:24|0.015122
05:41:26|0.015117
05:41:27|0.015117
05:41:27|0.015115
05:41:29|0.015115
05:41:30|0.015119
05:41:31|0.015122
05:41:31|0.015124
05:41:32|0.015117
05:41:34|0.015117
05:41:35|0.015117
05:41:35|0.015117
05:41:38|0.015117
05:41:38|0.015127
05:41:39|0.015127
05:41:40|0.015127
05:41:41|0.015119
05:41:42|0.015119
05:41:43|0.015121
05:41:44|0.015121
05:41:45|0.015121
05:41:46|0.015122
05:41:47|0.015116
05:41:48|0.015119
05:41:49|0.015121
05:41:50|0.015113
05:41:52|0.015125
05:41:52|0.015111
05:41:54|0.015114
05:41:55|0.01512
05:41:56|0.01512
05:41:56|0.01512
05:41:58|0.01512
05:41:59|0.015123
05:42:00|0.015125
05:42:02|0.015122
05:42:02|0.015137
05:42:03|0.015137
05:42:05|0.015139
05:42:06|0.015142
05:42:07|0.015145
05:42:08|0.015147
05:42:09|0.015147
05:42:10|0.015148
05:42:11|0.015148
05:42:12|0.015145
05:42:14|0.015138
05:42:15|0.015134
05:42:16|0.015136
05:42:17|0.015136
05:42:18|0.015136
05:42:19|0.015136
05:42:20|0.015129
05:42:21|0.015135
05:42:22|0.015136
05:42:23|0.015136
05:42:24|0.015136
05:42:25|0.015136
05:42:26|0.015147
05:42:27|0.015147
05:42:28|0.015147
05:42:29|0.015146
05:42:31|0.015146
05:42:32|0.015141
05:42:33|0.015114
05:42:34|0.015115
05:42:35|0.015109
05:42:36|0.015109
05:42:37|0.015109
05:42:38|0.015111
05:42:39|0.015111
05:42:40|0.015119
05:42:41|0.015124
05:42:42|0.015127
05:42:43|0.015127
05:42:44|0.015115
05:42:45|0.015115
05:42:46|0.015115
05:42:47|0.015115
05:42:48|0.015115
05:42:49|0.01511
05:42:50|0.01511
05:42:51|0.015117
05:42:52|0.015117
05:42:53|0.01511
05:42:54|0.015114
05:42:55|0.015114
05:42:56|0.015108
05:42:57|0.015114
05:42:58|0.015114
05:42:59|0.015116
05:43:00|0.01511
05:43:01|0.01511
05:43:02|0.015109
05:43:03|0.015112
05:43:05|0.015112
05:43:06|0.01511
05:43:07|0.01511
05:43:07|0.015107
05:43:08|0.015106
05:43:09|0.015102
05:43:10|0.015107
05:43:11|0.015106
05:43:12|0.015106
05:43:14|0.015106
05:43:16|0.015085
05:43:17|0.01509
05:43:18|0.015087
05:43:19|0.015086
05:43:20|0.015086
05:43:21|0.015086
05:43:21|0.015085
05:43:23|0.015094
05:43:23|0.015093
05:43:25|0.015088
05:43:25|0.015099
05:43:27|0.015089
05:43:28|0.015092
05:43:29|0.01509
05:43:30|0.015091
05:43:31|0.015092
05:43:32|0.015092
05:43:32|0.015092
05:43:33|0.015085
05:43:35|0.015085
05:43:36|0.015088
05:43:37|0.015088
05:43:37|0.015093
05:43:38|0.0151
05:43:40|0.015105
05:43:41|0.015097
05:43:41|0.015093
05:43:42|0.015093
05:43:43|0.015093
05:43:45|0.015093
05:43:45|0.015093
05:43:46|0.015108
05:43:47|0.015109
05:43:49|0.015101
05:43:49|0.015105
05:43:51|0.015105
05:43:51|0.0151
05:43:52|0.0151
05:43:53|0.015111
05:43:54|0.015111
05:43:55|0.015116
05:43:56|0.015116
05:43:58|0.015116
05:43:59|0.015126
05:44:00|0.015131
05:44:01|0.015136
05:44:02|0.015136
05:44:03|0.015126
05:44:04|0.015136
05:44:05|0.015119
05:44:06|0.01512
05:44:07|0.015124
05:44:08|0.015129
05:44:09|0.015129
05:44:10|0.015124
05:44:11|0.01512
05:44:12|0.015118
05:44:13|0.015119
05:44:14|0.015117
05:44:16|0.015117
05:44:18|0.015103
05:44:19|0.015103
05:44:20|0.015103
05:44:21|0.015103
05:44:22|0.015116
05:44:24|0.015116
05:44:24|0.015127
05:44:25|0.015132
05:44:26|0.015134
05:44:28|0.015125
05:44:29|0.015114
05:44:30|0.015126
05:44:31|0.015124
05:44:32|0.015124
05:44:33|0.015119
05:44:34|0.015119
05:44:34|0.015119
05:44:36|0.015119
05:44:37|0.015119
05:44:39|0.01512
05:44:39|0.015122
05:44:40|0.015122
05:44:41|0.015122
05:44:42|0.015124
05:44:44|0.015124
05:44:44|0.015124
05:44:45|0.015124
05:44:46|0.015117
05:44:48|0.015116
05:44:49|0.015122
05:44:50|0.01512
05:44:51|0.015116
05:44:52|0.01512
05:44:52|0.015107
05:44:54|0.015107
05:44:55|0.015107
05:44:56|0.015114
05:44:57|0.015107
05:44:57|0.015103
05:44:59|0.015101
05:45:00|0.015101
05:45:01|0.015101
05:45:02|0.015101
05:45:02|0.015111
05:45:04|0.015131
05:45:05|0.015126
05:45:06|0.015119
05:45:07|0.01512
05:45:08|0.01512
05:45:08|0.015116
05:45:09|0.015116
05:45:11|0.015117
05:45:12|0.015118
05:45:13|0.015118
05:45:14|0.015123
05:45:14|0.015123
05:45:17|0.015129
05:45:18|0.015129
05:45:19|0.015129
05:45:20|0.015131
05:45:22|0.015132
05:45:22|0.015132
05:45:23|0.015132
05:45:25|0.015132
05:45:26|0.015129
05:45:27|0.015129
05:45:28|0.015127
05:45:29|0.015127
05:45:30|0.015129
05:45:31|0.015128
05:45:32|0.015132
05:45:33|0.015131
05:45:34|0.015131
05:45:35|0.015129
05:45:36|0.015129
05:45:37|0.015132
05:45:38|0.015131
05:45:38|0.015129
05:45:40|0.015129
05:45:41|0.015129
05:45:42|0.01513
05:45:42|0.01513
05:45:44|0.015129
05:45:45|0.015127
05:45:46|0.015123
05:45:47|0.01512
05:45:48|0.015119
05:45:49|0.015119
05:45:50|0.015119
05:45:51|0.015119
05:45:52|0.015119
05:45:53|0.015119
05:45:53|0.015128
05:45:54|0.015123
05:45:56|0.015123
05:45:57|0.015128
05:45:58|0.015128
05:45:59|0.015123
05:46:00|0.015128
05:46:01|0.015125
05:46:02|0.015126
05:46:03|0.015126
05:46:04|0.015128
05:46:04|0.015129
05:46:06|0.015129
05:46:07|0.015128
05:46:09|0.015128
05:46:10|0.015129
05:46:11|0.015132
05:46:11|0.015132
05:46:12|0.015131
05:46:13|0.015129
05:46:14|0.015132
05:46:15|0.015132
05:46:16|0.015132
05:46:18|0.015132
05:46:19|0.015141
05:46:21|0.015149
05:46:22|0.015148
05:46:23|0.01512
05:46:24|0.01512
05:46:25|0.015133
05:46:26|0.015138
05:46:27|0.015136
05:46:28|0.015131
05:46:29|0.015136
05:46:30|0.015134
05:46:32|0.015134
05:46:32|0.015142
05:46:34|0.015142
05:46:34|0.01514
05:46:35|0.01514
05:46:37|0.01514
05:46:37|0.01514
05:46:39|0.015133
05:46:40|0.015133
05:46:40|0.015129
05:46:42|0.015129
05:46:43|0.015129
05:46:43|0.015129
05:46:45|0.015128
05:46:46|0.015126
05:46:47|0.015124
05:46:48|0.015124
05:46:49|0.015124
05:46:50|0.015124
05:46:51|0.015124
05:46:52|0.015124
05:46:53|0.015123
05:46:54|0.015123
05:46:55|0.015121
05:46:56|0.015121
05:46:57|0.015121
05:46:58|0.015122
05:46:59|0.015122
05:47:00|0.015124
05:47:01|0.015129
05:47:02|0.015129
05:47:03|0.015129
05:47:04|0.015129
05:47:05|0.015122
05:47:06|0.015122
05:47:07|0.015127
05:47:08|0.015119
05:47:09|0.015119
05:47:10|0.015123
05:47:11|0.015122
05:47:12|0.015122
05:47:13|0.015121
05:47:14|0.015122
05:47:15|0.015122
05:47:16|0.015122
05:47:17|0.015122
05:47:19|0.015121
05:47:20|0.015122
05:47:20|0.015122
05:47:22|0.015122
05:47:24|0.015122
05:47:25|0.015103
05:47:26|0.015102
05:47:27|0.015107
05:47:28|0.015107
05:47:29|0.015106
05:47:30|0.0151
05:47:31|0.0151
05:47:32|0.015098
05:47:33|0.015104
05:47:34|0.015104
05:47:35|0.015104
05:47:37|0.015104
05:47:38|0.015121
05:47:39|0.01511
05:47:40|0.01511
05:47:41|0.01511
05:47:42|0.015107
05:47:43|0.0151
05:47:44|0.015104
05:47:45|0.015103
05:47:46|0.0151
05:47:47|0.0151
05:47:48|0.015101
05:47:49|0.015104
05:47:50|0.015104
05:47:51|0.015105
05:47:52|0.015109
05:47:53|0.01511
05:47:54|0.015111
05:47:55|0.015105
05:47:56|0.015108
05:47:57|0.015108
05:47:58|0.015108
05:47:59|0.015108
05:48:00|0.015117
05:48:01|0.015113
05:48:02|0.015111
05:48:03|0.015112
05:48:05|0.015112
05:48:06|0.015117
05:48:07|0.015116
05:48:07|0.015113
05:48:08|0.015113
05:48:09|0.015113
05:48:11|0.015117
05:48:12|0.015117
05:48:13|0.015117
05:48:13|0.015117
05:48:14|0.01512
05:48:16|0.015121
05:48:16|0.015117
05:48:17|0.015117
05:48:20|0.01512
05:48:21|0.015117
05:48:23|0.015119
05:48:24|0.015119
05:48:24|0.015108
05:48:26|0.015115
05:48:27|0.015118
05:48:29|0.015113
05:48:29|0.015113
05:48:30|0.015113
05:48:32|0.015111
05:48:33|0.01511
05:48:34|0.015109
05:48:35|0.015109
05:48:36|0.015104
05:48:37|0.015107
05:48:38|0.015106
05:48:39|0.015104
05:48:40|0.015104
05:48:41|0.015104
05:48:42|0.015104
05:48:43|0.015104
05:48:44|0.015104
05:48:45|0.015103
05:48:46|0.015103
05:48:47|0.015104
05:48:49|0.015104
05:48:49|0.015104
05:48:51|0.015106
05:48:51|0.015105
05:48:52|0.0151
05:48:53|0.015103
05:48:55|0.015103
05:48:56|0.015108
05:48:57|0.015094
05:48:58|0.015102
05:48:59|0.015102
05:49:01|0.015098
05:49:02|0.0151
05:49:02|0.015095
05:49:03|0.015095
05:49:05|0.015089
05:49:06|0.015089
05:49:07|0.015095
05:49:08|0.015101
05:49:09|0.015097
05:49:10|0.015099
05:49:11|0.015098
05:49:12|0.015097
05:49:13|0.015099
05:49:15|0.015099
05:49:15|0.015099
05:49:16|0.015104
05:49:18|0.015104
05:49:18|0.015102
05:49:20|0.015104
05:49:22|0.015104
05:49:23|0.015106
05:49:24|0.015105
05:49:25|0.015104
05:49:26|0.015105
05:49:27|0.015113
05:49:28|0.015113
05:49:29|0.015113
05:49:30|0.015132
05:49:32|0.015133
05:49:32|0.015135
05:49:33|0.015127
05:49:34|0.01512
05:49:35|0.015126
05:49:36|0.015126
05:49:38|0.015126
05:49:39|0.015124
05:49:40|0.015117
05:49:41|0.015104
05:49:42|0.015117
05:49:43|0.015114
05:49:44|0.015115
05:49:45|0.015128
05:49:45|0.015121
05:49:47|0.015114
05:49:48|0.015107
05:49:49|0.015117
05:49:50|0.015109
05:49:51|0.015118
05:49:52|0.015104
05:49:53|0.01512
05:49:54|0.015111
05:49:55|0.01512
05:49:56|0.0151
05:49:57|0.015113
05:49:58|0.015113
05:49:59|0.015113
05:50:00|0.015119
05:50:01|0.015119
05:50:02|0.015126
05:50:02|0.015125
05:50:04|0.015138
05:50:05|0.015144
05:50:06|0.015139
05:50:08|0.015135
05:50:09|0.015141
05:50:10|0.015119
05:50:11|0.015119
05:50:12|0.015145
05:50:13|0.015132
05:50:14|0.015136
05:50:15|0.015132
05:50:16|0.01513
05:50:17|0.015138
05:50:18|0.015129
05:50:19|0.015128
05:50:20|0.01513
05:50:22|0.01513
05:50:23|0.01513
05:50:24|0.015131
05:50:25|0.015131
05:50:26|0.015131
05:50:27|0.01513
05:50:29|0.015122
05:50:30|0.015124
05:50:30|0.015122
05:50:32|0.015127
05:50:32|0.015144
05:50:34|0.015141
05:50:35|0.015141
05:50:35|0.01514
05:50:36|0.01514
05:50:37|0.015139
05:50:39|0.015138
05:50:40|0.015138
05:50:41|0.015145
05:50:42|0.015137
05:50:43|0.015141
05:50:44|0.015137
05:50:45|0.015142
05:50:47|0.015144
05:50:47|0.015144
05:50:49|0.015144
05:50:50|0.015145
05:50:52|0.015152
05:50:52|0.015161
05:50:53|0.015159
05:50:54|0.015148
05:50:55|0.015155
05:50:56|0.015157
05:50:57|0.015157
05:50:58|0.015159
05:50:59|0.01516
05:51:00|0.015178
05:51:01|0.015187
05:51:02|0.015186
05:51:03|0.015183
05:51:04|0.015181
05:51:05|0.015179
05:51:06|0.015185
05:51:07|0.015185
05:51:09|0.015183
05:51:10|0.015183
05:51:11|0.015176
05:51:12|0.015167
05:51:13|0.01516
05:51:13|0.015156
05:51:15|0.015164
05:51:15|0.015159
05:51:16|0.015162
05:51:18|0.015164
05:51:19|0.015164
05:51:20|0.015164
05:51:21|0.015167
05:51:23|0.015166
05:51:23|0.015166
05:51:25|0.015168
05:51:26|0.015167
05:51:27|0.015168
05:51:28|0.015168
05:51:28|0.015171
05:51:29|0.015171
05:51:31|0.015182
05:51:32|0.015181
05:51:34|0.015181
05:51:35|0.015183
05:51:36|0.015182
05:51:37|0.015187
05:51:37|0.015187
05:51:38|0.015193
05:51:40|0.015196
05:51:42|0.015185
05:51:42|0.015184
05:51:43|0.015186
05:51:44|0.015188
05:51:45|0.015188
05:51:46|0.01519
05:51:47|0.015195
05:51:48|0.015193
05:51:49|0.015194
05:51:50|0.01519
05:51:51|0.01519
05:51:52|0.01519
05:51:53|0.015185
05:51:54|0.015192
05:51:55|0.015196
05:51:56|0.015192
05:51:57|0.015192
05:51:58|0.015188
05:51:59|0.015188
05:52:00|0.015186
05:52:01|0.015186
05:52:02|0.015187
05:52:03|0.015183
05:52:04|0.015188
05:52:05|0.015195
05:52:07|0.015192
05:52:08|0.015189
05:52:09|0.015184
05:52:10|0.015187
05:52:12|0.015178
05:52:12|0.015175
05:52:13|0.015174
05:52:14|0.015172
05:52:15|0.015167
05:52:16|0.01516
05:52:17|0.015161
05:52:18|0.01516
05:52:19|0.015161
05:52:20|0.015153
05:52:21|0.015149
05:52:23|0.015148
05:52:25|0.015135
05:52:26|0.015139
05:52:26|0.015138
05:52:27|0.015137
05:52:29|0.015137
05:52:30|0.015153
05:52:32|0.015155
05:52:32|0.015154
05:52:34|0.015154
05:52:35|0.015151
05:52:36|0.015151
05:52:37|0.015151
05:52:38|0.015151
05:52:40|0.015151
05:52:41|0.015151
05:52:41|0.015154
05:52:43|0.015155
05:52:43|0.01516
05:52:44|0.01517
05:52:45|0.015169
05:52:46|0.015169
05:52:48|0.01517
05:52:49|0.015174
05:52:49|0.015149
05:52:50|0.015149
05:52:51|0.015159
05:52:53|0.015166
05:52:54|0.015166
05:52:54|0.015166
05:52:55|0.015166
05:52:56|0.015166
05:52:57|0.015166
05:52:59|0.015171
05:52:59|0.015162
05:53:00|0.015161
05:53:01|0.015154
05:53:02|0.015148
05:53:03|0.015145
05:53:04|0.015144
05:53:05|0.015138
05:53:07|0.01514
05:53:08|0.01515
05:53:09|0.015166
05:53:10|0.01517
05:53:10|0.015165
05:53:12|0.015168
05:53:13|0.015168
05:53:13|0.015169
05:53:15|0.015171
05:53:16|0.015174
05:53:16|0.015178
05:53:17|0.015177
05:53:18|0.015177
05:53:20|0.015161
05:53:20|0.015171
05:53:21|0.015171
05:53:22|0.015164
05:53:25|0.015177
05:53:25|0.015181
05:53:27|0.015196
05:53:28|0.015194
05:53:30|0.015194
05:53:31|0.015197
05:53:32|0.015196
05:53:34|0.015199
05:53:35|0.015182
05:53:35|0.015196
05:53:37|0.015196
05:53:37|0.015191
05:53:38|0.015191
05:53:39|0.015195
05:53:41|0.015199
05:53:42|0.0152
05:53:43|0.0152
05:53:44|0.0152
05:53:45|0.0152
05:53:46|0.0152
05:53:47|0.015199
05:53:48|0.015199
05:53:49|0.0152
05:53:50|0.0152
05:53:51|0.015197
05:53:52|0.0152
05:53:53|0.015193
05:53:54|0.015196
05:53:55|0.015196
05:53:56|0.015196
05:53:57|0.015196
05:53:58|0.015191
05:53:59|0.015194
05:54:00|0.015194
05:54:01|0.015191
05:54:02|0.015182
05:54:03|0.015183
05:54:04|0.015183
05:54:05|0.015185
05:54:06|0.01518
05:54:07|0.015186
05:54:08|0.015182
05:54:09|0.015186
05:54:11|0.015231
05:54:11|0.015213
05:54:12|0.01521
05:54:14|0.015208
05:54:14|0.015204
05:54:16|0.015201
05:54:16|0.015218
05:54:17|0.015207
05:54:18|0.015216
05:54:19|0.01523
05:54:20|0.015237
05:54:21|0.015235
05:54:23|0.015235
05:54:23|0.015235
05:54:25|0.015222
05:54:27|0.015237
05:54:28|0.015237
05:54:29|0.015236
05:54:31|0.015238
05:54:32|0.015245
05:54:33|0.015238
05:54:34|0.01524
05:54:36|0.01524
05:54:36|0.01524
05:54:38|0.015228
05:54:39|0.015231
05:54:40|0.015222
05:54:41|0.015238
05:54:42|0.015234
05:54:44|0.015249
05:54:45|0.015238
05:54:46|0.015221
05:54:47|0.015227
05:54:49|0.015238
05:54:49|0.015237
05:54:50|0.015232
05:54:51|0.015232
05:54:52|0.015231
05:54:53|0.015231
05:54:54|0.015238
05:54:55|0.015244
05:54:56|0.015244
05:54:57|0.015247
05:54:58|0.015244
05:54:59|0.015242
05:55:00|0.015236
05:55:01|0.015247
05:55:02|0.015247
05:55:03|0.015253
05:55:04|0.015252
05:55:05|0.015259
05:55:06|0.015248
05:55:07|0.015249
05:55:08|0.015249
05:55:09|0.015255
05:55:11|0.015248
05:55:12|0.015248
05:55:13|0.015248
05:55:14|0.015254
05:55:15|0.015253
05:55:17|0.015254
05:55:17|0.015254
05:55:19|0.015265
05:55:19|0.015268
05:55:20|0.015262
05:55:21|0.015263
05:55:22|0.015267
05:55:23|0.015282
05:55:25|0.015275
05:55:25|0.015278
05:55:26|0.015275
05:55:28|0.015284
05:55:30|0.015258
05:55:30|0.015279
05:55:32|0.015267
05:55:33|0.015276
05:55:33|0.01527
05:55:34|0.015253
05:55:36|0.015253
05:55:36|0.01525
05:55:38|0.01525
05:55:39|0.015261
05:55:39|0.015261
05:55:41|0.01526
05:55:42|0.015261
05:55:43|0.015261
05:55:43|0.015263
05:55:45|0.015266
05:55:45|0.015261
05:55:46|0.015264
05:55:48|0.015274
05:55:49|0.015274
05:55:49|0.015275
05:55:50|0.015275
05:55:52|0.015266
05:55:53|0.015266
05:55:53|0.015264
05:55:55|0.015268
05:55:56|0.015263
05:55:57|0.015263
05:55:58|0.015263
05:55:59|0.015267
05:56:00|0.015263
05:56:01|0.015253
05:56:02|0.015253
05:56:03|0.015259
05:56:04|0.015257
05:56:05|0.015254
05:56:06|0.015253
05:56:07|0.015253
05:56:09|0.01525
05:56:09|0.015237
05:56:11|0.015244
05:56:12|0.015242
05:56:13|0.015225
05:56:13|0.015225
05:56:14|0.015225
05:56:16|0.015225
05:56:16|0.015232
05:56:17|0.015232
05:56:18|0.015224
05:56:20|0.015226
05:56:20|0.015226
05:56:21|0.015232
05:56:22|0.015232
05:56:24|0.015232
05:56:24|0.015226
05:56:26|0.015226
05:56:28|0.015238
05:56:29|0.015231
05:56:30|0.015231
05:56:31|0.015225
05:56:32|0.015225
05:56:33|0.015225
05:56:34|0.015225
05:56:35|0.015225
05:56:36|0.015238
05:56:37|0.015238
05:56:38|0.015238
05:56:39|0.015238
05:56:40|0.015238
05:56:41|0.015238
05:56:42|0.015238
05:56:43|0.015238
05:56:44|0.015238
05:56:45|0.015238
05:56:46|0.015226
05:56:47|0.015226
05:56:48|0.015238
05:56:49|0.015226
05:56:50|0.015226
05:56:51|0.015228
05:56:52|0.015233
05:56:54|0.015238
05:56:55|0.015237
05:56:56|0.015238
05:56:57|0.015238
05:56:58|0.015238
05:56:59|0.015238
05:57:00|0.015238
05:57:01|0.015238
05:57:01|0.015238
05:57:02|0.015238
05:57:03|0.015234
05:57:04|0.015234
05:57:05|0.015234
05:57:06|0.015234
05:57:08|0.015236
05:57:08|0.015236
05:57:09|0.015235
05:57:11|0.015236
05:57:11|0.015235
05:57:13|0.015235
05:57:14|0.015233
05:57:15|0.015227
05:57:16|0.015226
05:57:16|0.015223
05:57:18|0.015223
05:57:19|0.015233
05:57:20|0.015233
05:57:21|0.015233
05:57:21|0.015229
05:57:23|0.015229
05:57:24|0.015228
05:57:25|0.01523
05:57:26|0.015228
05:57:26|0.015228
05:57:29|0.015226
05:57:30|0.015215
05:57:31|0.015221
05:57:32|0.015211
05:57:33|0.015214
05:57:35|0.01523
05:57:36|0.01523
05:57:37|0.01523
05:57:38|0.015221
05:57:40|0.01523
05:57:41|0.015226
05:57:42|0.015235
05:57:43|0.015229
05:57:44|0.015231
05:57:45|0.015231
05:57:46|0.015227
05:57:47|0.015227
05:57:49|0.015229
05:57:50|0.015218
05:57:51|0.015218
05:57:52|0.015238
05:57:53|0.015238
05:57:54|0.015238
05:57:56|0.015238
05:57:56|0.015244
05:57:58|0.015252
05:57:59|0.015259
05:57:59|0.015265
05:58:01|0.01526
05:58:01|0.015261
05:58:02|0.015261
05:58:03|0.015265
05:58:04|0.015258
05:58:05|0.015266
05:58:08|0.015273
05:58:08|0.015273
05:58:09|0.015264
05:58:10|0.015267
05:58:11|0.015264
05:58:12|0.015268
05:58:13|0.015274
05:58:14|0.015274
05:58:15|0.015273
05:58:16|0.015273
05:58:17|0.015268
05:58:18|0.015268
05:58:19|0.01527
05:58:20|0.015275
05:58:21|0.015275
05:58:22|0.015273
05:58:23|0.015273
05:58:24|0.015273
05:58:25|0.015279
05:58:26|0.015279
05:58:27|0.015285
05:58:29|0.015285
05:58:31|0.015288
05:58:31|0.015283
05:58:33|0.015288
05:58:33|0.015288
05:58:35|0.015285
05:58:36|0.015285
05:58:37|0.015285
05:58:38|0.015285
05:58:39|0.015285
05:58:40|0.015288
05:58:41|0.015288
05:58:42|0.015285
05:58:43|0.015285
05:58:45|0.015275
05:58:45|0.015275
05:58:46|0.015261
05:58:47|0.01526
05:58:48|0.015281
05:58:49|0.015281
05:58:50|0.015284
05:58:51|0.015285
05:58:53|0.015285
05:58:54|0.015284
05:58:55|0.015285
05:58:56|0.015297
05:58:57|0.015298
05:58:58|0.01529
05:59:00|0.015294
05:59:01|0.015294
05:59:02|0.015298
05:59:02|0.015298
05:59:03|0.015296
05:59:04|0.015296
05:59:05|0.015292
05:59:07|0.015292
05:59:07|0.015292
05:59:09|0.015292
05:59:10|0.015294
05:59:11|0.015294
05:59:12|0.015289
05:59:12|0.015295
05:59:14|0.015277
05:59:15|0.015264
05:59:15|0.015254
05:59:16|0.015264
05:59:17|0.01526
05:59:19|0.015251
05:59:20|0.015245
05:59:21|0.015243
05:59:22|0.015242
05:59:23|0.01523
05:59:24|0.015222
05:59:25|0.01523
05:59:26|0.015225
05:59:27|0.015227
05:59:28|0.015217
05:59:29|0.015232
05:59:31|0.015229
05:59:33|0.015211
05:59:33|0.015207
05:59:35|0.015212
05:59:36|0.01522
05:59:37|0.01522
05:59:38|0.015211
05:59:40|0.015182
05:59:41|0.015182
05:59:42|0.015181
05:59:43|0.015181
05:59:44|0.01519
05:59:45|0.015202
05:59:46|0.015189
05:59:47|0.0152
05:59:48|0.015199
05:59:49|0.01519
05:59:50|0.01519
05:59:51|0.01519
05:59:52|0.015193
05:59:53|0.015181
05:59:54|0.015184
05:59:55|0.015177
05:59:56|0.015173
05:59:57|0.015171
05:59:58|0.015177
05:59:59|0.01517
06:00:00|0.01517
06:00:01|0.01517
06:00:02|0.015152
06:00:03|0.015155
06:00:04|0.015153
06:00:05|0.015153
06:00:06|0.015164
06:00:07|0.01517
06:00:08|0.015156
06:00:09|0.015169
06:00:10|0.01517
06:00:12|0.015173
06:00:12|0.01519
06:00:13|0.015174
06:00:14|0.015168
06:00:15|0.015167
06:00:16|0.01516
06:00:17|0.015168
06:00:18|0.01517
06:00:19|0.015172
06:00:20|0.015179
06:00:21|0.015188
06:00:22|0.015188
06:00:23|0.015182
06:00:24|0.015186
06:00:25|0.015186
06:00:26|0.015179
06:00:27|0.015175
06:00:28|0.015176
06:00:29|0.015176
06:00:31|0.015173
06:00:33|0.01518
06:00:34|0.01518
06:00:35|0.01518
06:00:36|0.015178
06:00:38|0.01518
06:00:38|0.01518
06:00:40|0.01518
06:00:41|0.015199
06:00:42|0.015196
06:00:43|0.015188
06:00:44|0.015181
06:00:45|0.015187
06:00:46|0.015183
06:00:47|0.015188
06:00:48|0.01518
06:00:49|0.01518
06:00:50|0.015186
06:00:51|0.015185
06:00:52|0.015185
06:00:53|0.015186
06:00:54|0.01519
06:00:55|0.01519
06:00:57|0.015192
06:00:57|0.015192
06:00:58|0.015187
06:01:00|0.015187
06:01:00|0.0152
06:01:02|0.015199
06:01:03|0.015199
06:01:04|0.0152
06:01:05|0.015211
06:01:05|0.01521
06:01:07|0.015186
06:01:08|0.015195
06:01:08|0.01518
06:01:09|0.01518
06:01:10|0.01518
06:01:12|0.015197
06:01:12|0.015197
06:01:14|0.015208
06:01:14|0.015212
06:01:15|0.015212
06:01:16|0.015171
06:01:17|0.015171
06:01:18|0.015189
06:01:20|0.015196
06:01:20|0.015196
06:01:21|0.015191
06:01:22|0.0152
06:01:23|0.015192
06:01:24|0.015192
06:01:26|0.015192
06:01:27|0.015183
06:01:27|0.015191
06:01:28|0.015183
06:01:29|0.015183
06:01:30|0.015183
06:01:33|0.015187
06:01:34|0.01513
06:01:36|0.01513
06:01:37|0.015136
06:01:38|0.015114
06:01:39|0.015126
06:01:40|0.015128
06:01:41|0.01514
06:01:42|0.015115
06:01:44|0.015123
06:01:46|0.015113
06:01:46|0.01511
06:01:47|0.015112
06:01:49|0.015114
06:01:50|0.015107
06:01:50|0.015111
06:01:52|0.015111
06:01:53|0.015113
06:01:53|0.015113
06:01:54|0.015119
06:01:55|0.015123
06:01:57|0.015124
06:01:58|0.015115
06:01:59|0.015115
06:02:00|0.015115
06:02:01|0.01511
06:02:02|0.01511
06:02:03|0.015121
06:02:04|0.015115
06:02:05|0.015115
06:02:06|0.015096
06:02:07|0.015108
06:02:08|0.015113
06:02:09|0.015097
06:02:10|0.015113
06:02:11|0.015113
06:02:12|0.015112
06:02:13|0.015094
06:02:14|0.015098
06:02:15|0.015084
06:02:16|0.015084
06:02:17|0.015084
06:02:18|0.01509
06:02:19|0.01509
06:02:20|0.01509
06:02:21|0.01509
06:02:22|0.015085
06:02:23|0.01508
06:02:24|0.015088
06:02:25|0.015088
06:02:26|0.015089
06:02:27|0.015085
06:02:28|0.015085
06:02:29|0.015085
06:02:30|0.015084
06:02:31|0.015084
06:02:32|0.015084
06:02:34|0.015084
06:02:35|0.015084
06:02:37|0.015084
06:02:38|0.015095
06:02:39|0.015095
06:02:40|0.015093
06:02:41|0.015095
06:02:43|0.015095
06:02:44|0.015085
06:02:45|0.015094
06:02:46|0.015095
06:02:47|0.015095
06:02:48|0.01509
06:02:49|0.015095
06:02:50|0.015095
06:02:51|0.015095
06:02:52|0.015098
06:02:53|0.015098
06:02:54|0.015096
06:02:56|0.015095
06:02:56|0.015107
06:02:58|0.015103
06:02:58|0.015095
06:03:00|0.015095
06:03:00|0.015095
06:03:01|0.015109
06:03:02|0.015109
06:03:03|0.015105
06:03:05|0.015105
06:03:06|0.015109
06:03:07|0.015103
06:03:08|0.015103
06:03:09|0.015103
06:03:10|0.015103
06:03:11|0.015115
06:03:11|0.015115
06:03:13|0.015128
06:03:13|0.015128
06:03:15|0.015127
06:03:15|0.015127
06:03:16|0.015121
06:03:18|0.015108
06:03:19|0.015108
06:03:20|0.015123
06:03:20|0.015113
06:03:22|0.015114
06:03:23|0.015114
06:03:24|0.015114
06:03:25|0.015114
06:03:26|0.015108
06:03:27|0.015108
06:03:28|0.015108
06:03:29|0.015113
06:03:30|0.015113
06:03:31|0.015111
06:03:32|0.015097
06:03:34|0.015113
06:03:35|0.015113
06:03:37|0.015113
06:03:38|0.015113
06:03:38|0.015113
06:03:40|0.015113
06:03:41|0.015113
06:03:42|0.015106
06:03:43|0.01511
06:03:44|0.015111
06:03:45|0.015111
06:03:46|0.015113
06:03:47|0.015111
06:03:48|0.015092
06:03:49|0.015099
06:03:50|0.015101
06:03:51|0.015101
06:03:52|0.015103
06:03:53|0.015103
06:03:54|0.015107
06:03:55|0.015103
06:03:56|0.015103
06:03:57|0.015102
06:03:58|0.015103
06:03:59|0.015107
06:04:00|0.015107
06:04:01|0.015107
06:04:02|0.015107
06:04:03|0.015106
06:04:04|0.015107
06:04:05|0.015107
06:04:06|0.015107
06:04:08|0.015113
06:04:08|0.015107
06:04:09|0.015114
06:04:10|0.015113
06:04:12|0.015113
06:04:13|0.015126
06:04:14|0.015126
06:04:15|0.015108
06:04:16|0.015116
06:04:17|0.0151
06:04:18|0.0151
06:04:19|0.01509
06:04:20|0.015091
06:04:21|0.015102
06:04:22|0.015101
06:04:23|0.015095
06:04:24|0.015095
06:04:25|0.015095
06:04:26|0.015095
06:04:27|0.015099
06:04:28|0.015099
06:04:29|0.015099
06:04:30|0.015097
06:04:31|0.015097
06:04:32|0.015094
06:04:33|0.015081
06:04:35|0.015088
06:04:36|0.015087
06:04:37|0.015087
06:04:38|0.015081
06:04:38|0.015081
06:04:41|0.015086
06:04:42|0.015087
06:04:43|0.015087
06:04:44|0.015087
06:04:44|0.015087
06:04:46|0.015087
06:04:47|0.015086
06:04:48|0.015092
06:04:49|0.015092
06:04:50|0.015087
06:04:51|0.015088
06:04:52|0.015103
06:04:53|0.015107
06:04:54|0.01511
06:04:55|0.015108
06:04:55|0.015111
06:04:57|0.015111
06:04:57|0.015111
06:04:59|0.015109
06:05:00|0.015109
06:05:01|0.015112
06:05:02|0.015113
06:05:03|0.01512
06:05:04|0.015129
06:05:04|0.01513
06:05:06|0.015129
06:05:07|0.015129
06:05:08|0.015125
06:05:09|0.01512
06:05:10|0.015116
06:05:12|0.015121
06:05:12|0.015121
06:05:13|0.015124
06:05:16|0.015119
06:05:16|0.01512
06:05:18|0.015129
06:05:19|0.01514
06:05:20|0.015143
06:05:20|0.015142
06:05:22|0.015137
06:05:23|0.015144
06:05:23|0.01514
06:05:24|0.01514
06:05:26|0.015145
06:05:27|0.015143
06:05:28|0.015148
06:05:29|0.015142
06:05:29|0.015142
06:05:31|0.015142
06:05:31|0.015152
06:05:33|0.015141
06:05:33|0.015141
06:05:35|0.015142
06:05:36|0.015145
06:05:37|0.015145
06:05:38|0.015127
06:05:39|0.015126
06:05:40|0.015126
06:05:41|0.015131
06:05:42|0.015131
06:05:43|0.015131
06:05:44|0.015142
06:05:45|0.015142
06:05:46|0.015142
06:05:47|0.015142
06:05:48|0.015144
06:05:50|0.015144
06:05:51|0.015144
06:05:52|0.015143
06:05:52|0.015135
06:05:54|0.015144
06:05:55|0.015144
06:05:55|0.015144
06:05:57|0.015137
06:05:58|0.015141
06:05:59|0.015141
06:06:00|0.015141
06:06:00|0.015137
06:06:01|0.015137
06:06:03|0.015136
06:06:04|0.015136
06:06:05|0.015118
06:06:06|0.015106
06:06:06|0.015102
06:06:08|0.015102
06:06:08|0.01511
06:06:11|0.01512
06:06:11|0.015122
06:06:12|0.015122
06:06:13|0.015111
06:06:14|0.015105
06:06:15|0.015117
06:06:16|0.01512
06:06:17|0.015119
06:06:18|0.015119
06:06:19|0.015104
06:06:20|0.015104
06:06:21|0.015105
06:06:22|0.015114
06:06:23|0.015114
06:06:24|0.015114
06:06:25|0.015111
06:06:26|0.015111
06:06:27|0.015112
06:06:28|0.01511
06:06:29|0.015111
06:06:30|0.015111
06:06:31|0.015111
06:06:32|0.015116
06:06:33|0.015116
06:06:34|0.015116
06:06:35|0.015111
06:06:37|0.015109
06:06:39|0.015105
06:06:40|0.015105
06:06:42|0.015113
06:06:43|0.015115
06:06:43|0.015124
06:06:45|0.015124
06:06:46|0.015128
06:06:47|0.015128
06:06:48|0.015124
06:06:49|0.015129
06:06:50|0.015129
06:06:51|0.015129
06:06:53|0.015121
06:06:53|0.015131
06:06:54|0.015122
06:06:55|0.015122
06:06:56|0.015122
06:06:57|0.015122
06:06:58|0.015129
06:06:59|0.015129
06:07:01|0.015128
06:07:02|0.015128
06:07:02|0.015128
06:07:04|0.015127
06:07:04|0.015127
06:07:05|0.01512
06:07:07|0.015127
06:07:08|0.01512
06:07:09|0.015119
06:07:10|0.015115
06:07:11|0.015106
06:07:12|0.015112
06:07:13|0.015112
06:07:14|0.015111
06:07:15|0.015111
06:07:16|0.015111
06:07:17|0.015111
06:07:18|0.015111
06:07:19|0.015106
06:07:20|0.015111
06:07:21|0.015111
06:07:22|0.015105
06:07:23|0.015105
06:07:24|0.015104
06:07:25|0.01511
06:07:26|0.01511
06:07:27|0.015109
06:07:28|0.015103
06:07:29|0.015103
06:07:30|0.0151
06:07:31|0.0151
06:07:32|0.0151
06:07:33|0.015101
06:07:34|0.015103
06:07:35|0.015107
06:07:36|0.01508
06:07:37|0.015055
06:07:39|0.015059
06:07:40|0.015061
06:07:41|0.015058
06:07:42|0.015062
06:07:43|0.015039
06:07:44|0.015038
06:07:45|0.015049
06:07:45|0.015048
06:07:48|0.015049
06:07:48|0.015062
06:07:49|0.015062
06:07:51|0.015062
06:07:52|0.015062
06:07:52|0.015071
06:07:54|0.015055
06:07:55|0.015061
06:07:56|0.01506
06:07:56|0.01505
06:07:57|0.015061
06:07:59|0.015058
06:08:00|0.015057
06:08:01|0.01505
06:08:02|0.015046
06:08:03|0.015048
06:08:04|0.015039
06:08:05|0.015046
06:08:06|0.015031
06:08:07|0.015042
06:08:08|0.015042
06:08:09|0.015042
06:08:10|0.015038
06:08:11|0.015037
06:08:12|0.01503
06:08:13|0.015025
06:08:14|0.015034
06:08:15|0.015032
06:08:16|0.015032
06:08:17|0.015032
06:08:18|0.015031
06:08:19|0.015031
06:08:20|0.015029
06:08:21|0.015035
06:08:22|0.015036
06:08:23|0.015029
06:08:24|0.015034
06:08:25|0.015029
06:08:26|0.015029
06:08:27|0.015029
06:08:28|0.015029
06:08:29|0.015025
06:08:30|0.015029
06:08:31|0.015029
06:08:32|0.015029
06:08:33|0.015026
06:08:34|0.015032
06:08:35|0.01503
06:08:36|0.015032
06:08:37|0.015029
06:08:38|0.015029
06:08:40|0.01503
06:08:41|0.015034
06:08:43|0.015031
06:08:44|0.01503
06:08:45|0.015034
06:08:47|0.015034
06:08:48|0.015034
06:08:49|0.015032
06:08:50|0.015034
06:08:51|0.015038
06:08:52|0.015051
06:08:53|0.01506
06:08:55|0.015066
06:08:55|0.015055
06:08:56|0.015048
06:08:57|0.015057
06:08:59|0.015051
06:08:59|0.015049
06:09:00|0.015049
06:09:01|0.01505
06:09:02|0.015048
06:09:04|0.01503
06:09:05|0.015047
06:09:06|0.015047
06:09:07|0.015047
06:09:08|0.015038
06:09:09|0.01505
06:09:10|0.015037
06:09:11|0.015046
06:09:12|0.015038
06:09:13|0.015055
06:09:14|0.015056
06:09:14|0.015056
06:09:15|0.015056
06:09:16|0.015056
06:09:18|0.015048
06:09:18|0.015048
06:09:20|0.015055
06:09:21|0.015055
06:09:21|0.015049
06:09:22|0.015056
06:09:24|0.015056
06:09:25|0.015056
06:09:26|0.015056
06:09:27|0.015056
06:09:28|0.015056
06:09:29|0.015056
06:09:30|0.015056
06:09:31|0.015054
06:09:31|0.015062
06:09:33|0.015062
06:09:34|0.015056
06:09:35|0.015056
06:09:36|0.015058
06:09:36|0.015052
06:09:38|0.015055
06:09:38|0.015054
06:09:41|0.015049
06:09:42|0.015056
06:09:43|0.015056
06:09:45|0.015055
06:09:45|0.015055
06:09:46|0.015053
06:09:47|0.015053
06:09:48|0.015066
06:09:49|0.015066
06:09:51|0.015055
06:09:51|0.015055
06:09:53|0.015064
06:09:54|0.015064
06:09:55|0.015064
06:09:56|0.015064
06:09:56|0.015066
06:09:58|0.015066
06:09:59|0.015064
06:10:00|0.015083
06:10:01|0.015067
06:10:02|0.015059
06:10:02|0.015058
06:10:04|0.015058
06:10:05|0.015054
06:10:05|0.015056
06:10:07|0.015061
06:10:08|0.015061
06:10:09|0.015054
06:10:10|0.015054
06:10:12|0.015055
06:10:12|0.015048
06:10:13|0.015052
06:10:14|0.015053
06:10:15|0.015053
06:10:17|0.015053
06:10:18|0.015054
06:10:19|0.015053
06:10:20|0.015053
06:10:21|0.015059
06:10:22|0.015066
06:10:23|0.015056
06:10:24|0.015056
06:10:25|0.015059
06:10:26|0.015063
06:10:27|0.015063
06:10:28|0.015057
06:10:29|0.01506
06:10:30|0.015059
06:10:31|0.015053
06:10:32|0.015057
06:10:33|0.015053
06:10:34|0.015056
06:10:35|0.015065
06:10:36|0.015048
06:10:37|0.015048
06:10:38|0.015048
06:10:39|0.015053
06:10:40|0.015052
06:10:42|0.015052
06:10:43|0.015052
06:10:45|0.015052
06:10:45|0.015048
06:10:46|0.015049
06:10:48|0.015048
06:10:48|0.015047
06:10:49|0.015045
06:10:50|0.015045
06:10:51|0.01504
06:10:52|0.01504
06:10:53|0.015042
06:10:54|0.015039
06:10:55|0.01504
06:10:56|0.01504
06:10:57|0.015041
06:10:58|0.015041
06:11:00|0.015041
06:11:00|0.01504
06:11:01|0.01504
06:11:02|0.015045
06:11:04|0.015041
06:11:05|0.015043
06:11:07|0.01504
06:11:07|0.015039
06:11:08|0.015039
06:11:09|0.015039
06:11:10|0.015039
06:11:11|0.015038
06:11:12|0.015032
06:11:13|0.01503
06:11:14|0.015025
06:11:15|0.015035
06:11:16|0.015034
06:11:17|0.015039
06:11:18|0.015039
06:11:19|0.015034
06:11:20|0.015033
06:11:21|0.015034
06:11:22|0.015034
06:11:23|0.015033
06:11:24|0.015033
06:11:25|0.015033
06:11:26|0.015028
06:11:27|0.015033
06:11:28|0.015032
06:11:29|0.015029
06:11:30|0.015028
06:11:32|0.015027
06:11:32|0.015027
06:11:33|0.015024
06:11:34|0.015021
06:11:36|0.015028
06:11:36|0.015034
06:11:37|0.015032
06:11:38|0.015035
06:11:39|0.015039
06:11:41|0.015039
06:11:42|0.015038
06:11:43|0.015038
06:11:45|0.015038
06:11:46|0.015034
06:11:47|0.015034
06:11:49|0.015032
06:11:50|0.015034
06:11:51|0.015034
06:11:52|0.015038
06:11:53|0.015035
06:11:54|0.015033
06:11:55|0.015035
06:11:56|0.015036
06:11:57|0.015038
06:11:58|0.015038
06:11:59|0.015038
06:12:00|0.015037
06:12:01|0.015037
06:12:02|0.015038
06:12:03|0.015037
06:12:04|0.015038
06:12:05|0.015038
06:12:06|0.015038
06:12:07|0.015038
06:12:08|0.015055
06:12:09|0.01506
06:12:10|0.015065
06:12:11|0.015066
06:12:12|0.01507
06:12:13|0.015067
06:12:14|0.015063
06:12:15|0.015076
06:12:16|0.01509
06:12:17|0.015092
06:12:18|0.015076
06:12:19|0.015076
06:12:20|0.015074
06:12:21|0.015067
06:12:22|0.015079
06:12:23|0.015067
06:12:24|0.015067
06:12:25|0.015067
06:12:26|0.015066
06:12:27|0.015079
06:12:28|0.015077
06:12:29|0.015067
06:12:30|0.015075
06:12:31|0.015069
06:12:32|0.015066
06:12:33|0.015067
06:12:34|0.015066
06:12:35|0.015066
06:12:36|0.015056
06:12:37|0.015056
06:12:38|0.015062
06:12:39|0.015066
06:12:40|0.015059
06:12:41|0.015058
06:12:42|0.015053
06:12:44|0.015059
06:12:46|0.015061
06:12:47|0.015061
06:12:48|0.015072
06:12:50|0.015068
06:12:51|0.01507
06:12:53|0.015072
06:12:53|0.015072
06:12:55|0.015079
06:12:56|0.015079
06:12:57|0.015079
06:12:58|0.015075
06:12:59|0.015083
06:13:00|0.015093
06:13:01|0.015099
06:13:03|0.015099
06:13:04|0.01509
06:13:05|0.01509
06:13:05|0.015089
06:13:07|0.015094
06:13:08|0.015094
06:13:09|0.015094
06:13:10|0.015094
06:13:11|0.01509
06:13:12|0.015094
06:13:13|0.015094
06:13:15|0.015089
06:13:15|0.015089
06:13:16|0.015088
06:13:17|0.015088
06:13:18|0.015095
06:13:19|0.015095
06:13:20|0.015097
06:13:22|0.015094
06:13:22|0.015097
06:13:23|0.015097
06:13:24|0.015097
06:13:25|0.015098
06:13:26|0.015094
06:13:27|0.015094
06:13:28|0.015094
06:13:29|0.015094
06:13:30|0.015094
06:13:31|0.015094
06:13:32|0.015094
06:13:33|0.015094
06:13:34|0.015094
06:13:35|0.015094
06:13:36|0.01509
06:13:37|0.015094
06:13:38|0.015094
06:13:39|0.015094
06:13:40|0.015094
06:13:42|0.0151
06:13:42|0.015099
06:13:44|0.0151
06:13:45|0.015101
06:13:46|0.015116
06:13:48|0.015119
06:13:50|0.015114
06:13:50|0.015115
06:13:51|0.015115
06:13:53|0.015115
06:13:54|0.015115
06:13:54|0.015119
06:13:55|0.015116
06:13:56|0.015095
06:13:57|0.015101
06:13:58|0.015113
06:13:59|0.015113
06:14:01|0.015114
06:14:02|0.015115
06:14:03|0.015114
06:14:04|0.015106
06:14:05|0.015106
06:14:06|0.015107
06:14:07|0.015107
06:14:08|0.015111
06:14:09|0.015111
06:14:10|0.015105
06:14:11|0.015114
06:14:12|0.015115
06:14:13|0.015114
06:14:14|0.015126
06:14:15|0.015123
06:14:16|0.015125
06:14:17|0.015125
06:14:18|0.015142
06:14:19|0.015138
06:14:20|0.015137
06:14:21|0.015133
06:14:22|0.015144
06:14:23|0.015141
06:14:24|0.015141
06:14:25|0.015145
06:14:26|0.015145
06:14:27|0.015149
06:14:28|0.01516
06:14:29|0.015167
06:14:30|0.015158
06:14:31|0.015168
06:14:32|0.015168
06:14:33|0.015168
06:14:34|0.015168
06:14:35|0.015163
06:14:36|0.015154
06:14:37|0.015151
06:14:38|0.015146
06:14:39|0.015149
06:14:40|0.015149
06:14:41|0.015149
06:14:42|0.015149
06:14:43|0.015152
06:14:44|0.015152
06:14:46|0.015152
06:14:48|0.015159
06:14:49|0.015157
06:14:51|0.01516
06:14:52|0.01516
06:14:53|0.015154
06:14:54|0.015154
06:14:55|0.015154
06:14:56|0.015155
06:14:57|0.015155
06:14:58|0.015155
06:14:59|0.015151
06:15:00|0.015151
06:15:01|0.015155
06:15:02|0.015159
06:15:03|0.01516
06:15:04|0.01516
06:15:05|0.015154
06:15:06|0.015157
06:15:07|0.015157
06:15:08|0.015157
06:15:09|0.015152
06:15:10|0.015157
06:15:11|0.015157
06:15:12|0.015157
06:15:13|0.015157
06:15:14|0.015157
06:15:15|0.015152
06:15:16|0.015152
06:15:18|0.015162
06:15:19|0.015165
06:15:19|0.015164
06:15:20|0.015168
06:15:22|0.015168
06:15:22|0.015179
06:15:23|0.015193
06:15:24|0.015195
06:15:25|0.015199
06:15:27|0.01519
06:15:28|0.015197
06:15:28|0.015224
06:15:30|0.015212
06:15:30|0.015205
06:15:31|0.015206
06:15:32|0.015211
06:15:34|0.015218
06:15:34|0.015214
06:15:36|0.015217
06:15:37|0.015217
06:15:38|0.015219
06:15:38|0.015219
06:15:39|0.015217
06:15:40|0.015216
06:15:41|0.015212
06:15:43|0.015213
06:15:43|0.015206
06:15:44|0.015206
06:15:46|0.015211
06:15:47|0.0152
06:15:49|0.015201
06:15:51|0.015217
06:15:51|0.015211
06:15:53|0.015217
06:15:54|0.015217
06:15:55|0.015217
06:15:55|0.015217
06:15:57|0.0152
06:15:58|0.015181
06:15:59|0.01519
06:16:00|0.015193
06:16:01|0.015186
06:16:02|0.015168
06:16:03|0.015181
06:16:05|0.015179
06:16:05|0.015179
06:16:07|0.015175
06:16:08|0.015178
06:16:09|0.01519
06:16:10|0.015181
06:16:11|0.015178
06:16:13|0.015178
06:16:13|0.01518
06:16:14|0.01518
06:16:15|0.015169
06:16:16|0.015174
06:16:18|0.015177
06:16:19|0.015162
06:16:20|0.015162
06:16:21|0.015162
06:16:22|0.01515
06:16:23|0.01515
06:16:24|0.015149
06:16:25|0.01515
06:16:26|0.015155
06:16:27|0.015155
06:16:28|0.015155
06:16:29|0.015156
06:16:30|0.015157
06:16:31|0.015149
06:16:32|0.01515
06:16:33|0.015149
06:16:34|0.015149
06:16:35|0.015156
06:16:36|0.015162
06:16:37|0.015158
06:16:38|0.015158
06:16:39|0.015158
06:16:40|0.015149
06:16:41|0.015157
06:16:42|0.015157
06:16:43|0.015157
06:16:44|0.015157
06:16:45|0.015149
06:16:46|0.015155
06:16:48|0.015155
06:16:49|0.015155
06:16:50|0.015155
06:16:52|0.015155
06:16:53|0.015153
06:16:54|0.015155
06:16:54|0.015154
06:16:56|0.015151
06:16:56|0.015153
06:16:58|0.015153
06:16:59|0.015153
06:17:00|0.015155
06:17:00|0.015155
06:17:02|0.015155
06:17:03|0.015155
06:17:03|0.015159
06:17:05|0.015153
06:17:06|0.01515
06:17:07|0.01515
06:17:08|0.015153
06:17:09|0.015153
06:17:10|0.015153
06:17:11|0.015155
06:17:12|0.015155
06:17:13|0.015155
06:17:14|0.015159
06:17:15|0.015153
06:17:16|0.015153
06:17:17|0.015159
06:17:18|0.015158
06:17:19|0.015158
06:17:20|0.015158
06:17:21|0.015158
06:17:22|0.015159
06:17:23|0.015159
06:17:24|0.015159
06:17:25|0.01516
06:17:26|0.015157
06:17:27|0.015159
06:17:28|0.01516
06:17:29|0.015159
06:17:30|0.015155
06:17:31|0.015155
06:17:32|0.015157
06:17:33|0.01515
06:17:34|0.015154
06:17:35|0.015154
06:17:36|0.015154
06:17:37|0.015155
06:17:39|0.015154
06:17:40|0.015154
06:17:41|0.015154
06:17:42|0.015154
06:17:43|0.015154
06:17:44|0.015154
06:17:45|0.015154
06:17:45|0.015154
06:17:47|0.015154
06:17:49|0.015175
06:17:49|0.015174
06:17:51|0.015166
06:17:53|0.015166
06:17:54|0.015175
06:17:55|0.015175
06:17:56|0.015167
06:17:57|0.015167
06:17:57|0.015166
06:18:00|0.015166
06:18:00|0.015166
06:18:02|0.015166
06:18:04|0.015166
06:18:05|0.015171
06:18:06|0.015171
06:18:07|0.015168
06:18:08|0.015176
06:18:09|0.015169
06:18:10|0.015168
06:18:11|0.015169
06:18:12|0.01518
06:18:13|0.015185
06:18:14|0.015187
06:18:15|0.015199
06:18:16|0.015199
06:18:17|0.0152
06:18:18|0.0152
06:18:19|0.015193
06:18:20|0.015193
06:18:21|0.015195
06:18:21|0.015199
06:18:23|0.015199
06:18:24|0.015199
06:18:25|0.0152
06:18:25|0.015199
06:18:27|0.0152
06:18:28|0.015207
06:18:29|0.015202
06:18:30|0.015202
06:18:31|0.015213
06:18:32|0.015217
06:18:33|0.015216
06:18:34|0.015211
06:18:34|0.015217
06:18:36|0.015217
06:18:37|0.015212
06:18:37|0.015213
06:18:39|0.015213
06:18:39|0.015212
06:18:42|0.015212
06:18:42|0.01521
06:18:43|0.01521
06:18:44|0.0152
06:18:45|0.015204
06:18:46|0.015204
06:18:47|0.015211
06:18:49|0.015214
06:18:51|0.015217
06:18:52|0.01521
06:18:53|0.015214
06:18:54|0.015221
06:18:55|0.015224
06:18:55|0.015229
06:18:58|0.015227
06:18:58|0.015241
06:18:59|0.015234
06:19:00|0.015234
06:19:01|0.015228
06:19:02|0.015228
06:19:03|0.015227
06:19:04|0.015228
06:19:06|0.015236
06:19:07|0.015236
06:19:08|0.015238
06:19:09|0.015241
06:19:10|0.015239
06:19:11|0.015244
06:19:12|0.015245
06:19:13|0.015247
06:19:14|0.015239
06:19:15|0.015249
06:19:17|0.01525
06:19:18|0.015253
06:19:19|0.015257
06:19:20|0.015258
06:19:20|0.015258
06:19:21|0.015261
06:19:23|0.015255
06:19:23|0.015257
06:19:25|0.015256
06:19:26|0.01526
06:19:27|0.015262
06:19:28|0.01526
06:19:29|0.015264
06:19:30|0.015258
06:19:31|0.015267
06:19:32|0.015261
06:19:33|0.01526
06:19:34|0.015261
06:19:35|0.015261
06:19:36|0.015261
06:19:37|0.015261
06:19:38|0.015257
06:19:39|0.015253
06:19:40|0.015243
06:19:41|0.015259
06:19:42|0.015245
06:19:43|0.015255
06:19:44|0.015255
06:19:45|0.015258
06:19:46|0.015249
06:19:46|0.015258
06:19:47|0.01526
06:19:49|0.015264
06:19:51|0.01526
06:19:52|0.015262
06:19:53|0.015256
06:19:54|0.015261
06:19:56|0.015257
06:19:58|0.015263
06:19:58|0.015264
06:19:59|0.015264
06:20:01|0.015264
06:20:02|0.015263
06:20:02|0.015263
06:20:03|0.015262
06:20:04|0.01526
06:20:06|0.01528
06:20:07|0.015288
06:20:08|0.015299
06:20:09|0.015292
06:20:10|0.015306
06:20:11|0.015313
06:20:11|0.015313
06:20:13|0.015313
06:20:14|0.015301
06:20:15|0.015313
06:20:16|0.01531
06:20:17|0.015297
06:20:18|0.015295
06:20:19|0.015281
06:20:20|0.015293
06:20:21|0.015283
06:20:22|0.015288
06:20:23|0.015286
06:20:23|0.015283
06:20:25|0.015287
06:20:26|0.015283
06:20:27|0.015294
06:20:27|0.015294
06:20:29|0.015307
06:20:30|0.015307
06:20:31|0.015309
06:20:32|0.015311
06:20:33|0.015316
06:20:33|0.015319
06:20:35|0.015323
06:20:36|0.015329
06:20:37|0.015325
06:20:38|0.015325
06:20:39|0.015329
06:20:40|0.015326
06:20:41|0.015333
06:20:41|0.015332
06:20:43|0.015338
06:20:44|0.015342
06:20:44|0.015342
06:20:46|0.01534
06:20:47|0.015334
06:20:47|0.015332
06:20:49|0.015332
06:20:50|0.01534
06:20:52|0.015332
06:20:53|0.015349
06:20:55|0.01535
06:20:56|0.015345
06:20:57|0.015351
06:20:58|0.015365
06:21:00|0.015364
06:21:01|0.015372
06:21:02|0.015355
06:21:03|0.015364
06:21:04|0.01535
06:21:04|0.015351
06:21:05|0.015372
06:21:07|0.01537
06:21:08|0.015363
06:21:09|0.015355
06:21:09|0.015352
06:21:10|0.015356
06:21:12|0.015371
06:21:13|0.01536
06:21:13|0.015358
06:21:15|0.015351
06:21:16|0.015341
06:21:16|0.015339
06:21:17|0.015338
06:21:19|0.01535
06:21:19|0.015356
06:21:20|0.015356
06:21:22|0.015356
06:21:23|0.015366
06:21:24|0.015367
06:21:24|0.015367
06:21:25|0.015367
06:21:27|0.01537
06:21:27|0.015376
06:21:28|0.015389
06:21:29|0.0154
06:21:30|0.01539
06:21:32|0.015403
06:21:32|0.015391
06:21:34|0.015381
06:21:35|0.015385
06:21:35|0.015393
06:21:36|0.015393
06:21:37|0.015393
06:21:38|0.015371
06:21:39|0.015368
06:21:40|0.015386
06:21:41|0.015384
06:21:43|0.01537
06:21:44|0.015381
06:21:45|0.015382
06:21:46|0.015384
06:21:47|0.015385
06:21:48|0.015384
06:21:49|0.0154
06:21:50|0.015402
06:21:51|0.015388
06:21:53|0.015404
06:21:54|0.015402
06:21:55|0.015392
06:21:56|0.0154
06:21:57|0.015399
06:21:58|0.015397
06:21:59|0.015384
06:22:00|0.015384
06:22:02|0.015378
06:22:02|0.015378
06:22:03|0.01537
06:22:04|0.015379
06:22:05|0.015379
06:22:06|0.015383
06:22:07|0.015384
06:22:08|0.015408
06:22:09|0.015404
06:22:10|0.015406
06:22:11|0.015397
06:22:12|0.015402
06:22:13|0.015396
06:22:14|0.015408
06:22:15|0.015398
06:22:16|0.015408
06:22:17|0.015401
06:22:18|0.015424
06:22:19|0.015416
06:22:21|0.015425
06:22:21|0.015423
06:22:22|0.015423
06:22:23|0.015441
06:22:24|0.015444
06:22:25|0.015449
06:22:26|0.01545
06:22:27|0.015445
06:22:28|0.015459
06:22:29|0.015459
06:22:30|0.015458
06:22:31|0.015459
06:22:32|0.015453
06:22:33|0.015463
06:22:34|0.015463
06:22:35|0.015463
06:22:36|0.015465
06:22:37|0.015479
06:22:38|0.015478
06:22:39|0.015477
06:22:41|0.015492
06:22:41|0.015485
06:22:42|0.015462
06:22:43|0.01547
06:22:44|0.01547
06:22:45|0.015491
06:22:46|0.015492
06:22:47|0.015492
06:22:48|0.015471
06:22:49|0.01547
06:22:50|0.015481
06:22:51|0.01548
06:22:53|0.015471
06:22:54|0.015481
06:22:56|0.015484
06:22:57|0.015494
06:22:58|0.015485
06:23:00|0.015488
06:23:01|0.015494
06:23:03|0.015488
06:23:04|0.015494
06:23:05|0.015496
06:23:07|0.015519
06:23:07|0.015525
06:23:08|0.015531
06:23:10|0.015503
06:23:11|0.015519
06:23:12|0.015541
06:23:13|0.015529
06:23:14|0.015518
06:23:15|0.015533
06:23:17|0.015544
06:23:18|0.015547
06:23:19|0.015566
06:23:19|0.015581
06:23:21|0.015589
06:23:22|0.015559
06:23:22|0.015547
06:23:23|0.015564
06:23:25|0.015554
06:23:26|0.015554
06:23:27|0.01555
06:23:28|0.01553
06:23:29|0.015514
06:23:30|0.015527
06:23:31|0.015523
06:23:32|0.015512
06:23:33|0.015505
06:23:34|0.015516
06:23:35|0.015513
06:23:36|0.0155
06:23:37|0.015485
06:23:38|0.015472
06:23:39|0.015473
06:23:40|0.015474
06:23:41|0.015492
06:23:42|0.0155
06:23:43|0.015503
06:23:44|0.015511
06:23:45|0.015501
06:23:46|0.015506
06:23:47|0.015516
06:23:48|0.015545
06:23:49|0.015543
06:23:50|0.015564
06:23:51|0.015554
06:23:52|0.015555
06:23:53|0.015562
06:23:55|0.015524
06:23:56|0.015517
06:23:57|0.015513
06:23:59|0.015515
06:24:00|0.015515
06:24:01|0.015522
06:24:02|0.015518
06:24:03|0.015524
06:24:03|0.015543
06:24:06|0.015544
06:24:07|0.015539
06:24:07|0.015541
06:24:09|0.015544
06:24:10|0.015544
06:24:11|0.015544
06:24:12|0.015545
06:24:13|0.015537
06:24:13|0.015543
06:24:15|0.015554
06:24:16|0.015556
06:24:17|0.015564
06:24:19|0.015558
06:24:19|0.015557
06:24:20|0.015557
06:24:21|0.015565
06:24:22|0.01555
06:24:23|0.015549
06:24:24|0.015546
06:24:25|0.015544
06:24:26|0.015531
06:24:27|0.015532
06:24:28|0.015523
06:24:29|0.015525
06:24:30|0.015505
06:24:31|0.015505
06:24:32|0.015524
06:24:33|0.015523
06:24:34|0.015512
06:24:35|0.015508
06:24:36|0.01552
06:24:37|0.015515
06:24:39|0.015522
06:24:40|0.015518
06:24:41|0.015505
06:24:42|0.015515
06:24:43|0.015524
06:24:44|0.015526
06:24:45|0.015544
06:24:46|0.015535
06:24:47|0.015535
06:24:48|0.015534
06:24:49|0.015548
06:24:50|0.01555
06:24:50|0.01555
06:24:52|0.015552
06:24:53|0.015562
06:24:54|0.015543
06:24:56|0.015557
06:24:57|0.01555
06:24:59|0.015542
06:25:00|0.015581
06:25:02|0.015582
06:25:03|0.015566
06:25:03|0.015571
06:25:05|0.015571
06:25:06|0.01557
06:25:07|0.015567
06:25:08|0.01556
06:25:08|0.015565
06:25:10|0.015568
06:25:11|0.015537
06:25:13|0.015531
06:25:13|0.015524
06:25:15|0.015524
06:25:16|0.015525
06:25:17|0.015537
06:25:18|0.015548
06:25:19|0.015553
06:25:20|0.015553
06:25:20|0.015559
06:25:21|0.015571
06:25:22|0.015564
06:25:24|0.015563
06:25:24|0.015561
06:25:25|0.015563
06:25:27|0.01558
06:25:28|0.015581
06:25:28|0.015582
06:25:30|0.015575
06:25:30|0.01558
06:25:31|0.01558
06:25:33|0.015605
06:25:33|0.015611
06:25:34|0.015615
06:25:35|0.01564
06:25:37|0.015625
06:25:38|0.015633
06:25:38|0.015611
06:25:39|0.015582
06:25:41|0.015597
06:25:41|0.015593
06:25:42|0.015612
06:25:43|0.01562
06:25:44|0.015608
06:25:45|0.015624
06:25:46|0.015626
06:25:47|0.015628
06:25:48|0.015627
06:25:49|0.015632
06:25:50|0.015632
06:25:52|0.015628
06:25:53|0.015629
06:25:53|0.01562
06:25:55|0.015611
06:25:57|0.01562
06:25:59|0.015605
06:26:00|0.01562
06:26:00|0.01562
06:26:02|0.015619
06:26:03|0.01562
06:26:05|0.015603
06:26:05|0.015607
06:26:06|0.015604
06:26:08|0.015585
06:26:08|0.015569
06:26:10|0.015563
06:26:10|0.015555
06:26:11|0.01555
06:26:13|0.015527
06:26:14|0.015552
06:26:14|0.015541
06:26:16|0.015552
06:26:16|0.015536
06:26:18|0.015527
06:26:19|0.015525
06:26:20|0.015517
06:26:21|0.01551
06:26:22|0.015514
06:26:22|0.015517
06:26:23|0.015512
06:26:25|0.015526
06:26:25|0.015512
06:26:26|0.01551
06:26:28|0.015512
06:26:28|0.01551
06:26:29|0.015512
06:26:30|0.015502
06:26:31|0.015498
06:26:32|0.015494
06:26:34|0.015488
06:26:34|0.015485
06:26:36|0.015467
06:26:37|0.015484
06:26:38|0.015481
06:26:38|0.015482
06:26:39|0.015498
06:26:41|0.015494
06:26:42|0.015496
06:26:42|0.015498
06:26:43|0.015503
06:26:45|0.0155
06:26:45|0.015499
06:26:47|0.015509
06:26:48|0.01551
06:26:48|0.015508
06:26:49|0.015508
06:26:50|0.01551
06:26:52|0.015505
06:26:53|0.015522
06:26:54|0.015534
06:26:54|0.015544
06:26:56|0.015553
06:26:57|0.015555
06:26:58|0.015562
06:27:00|0.015562
06:27:01|0.015559
06:27:02|0.015569
06:27:03|0.015572
06:27:05|0.015563
06:27:06|0.015573
06:27:07|0.015573
06:27:08|0.015572
06:27:09|0.015571
06:27:10|0.015582
06:27:10|0.015576
06:27:11|0.015583
06:27:12|0.015583
06:27:14|0.015574
06:27:15|0.015569
06:27:15|0.015575
06:27:16|0.015583
06:27:18|0.015583
06:27:19|0.015577
06:27:20|0.015583
06:27:20|0.015573
06:27:22|0.015576
06:27:23|0.015583
06:27:23|0.015586
06:27:25|0.015586
06:27:26|0.015572
06:27:27|0.015586
06:27:28|0.015585
06:27:28|0.015584
06:27:30|0.015593
06:27:30|0.015614
06:27:32|0.015618
06:27:33|0.015619
06:27:34|0.015631
06:27:34|0.015632
06:27:36|0.015643
06:27:37|0.015642
06:27:38|0.015643
06:27:39|0.015638
06:27:40|0.015637
06:27:40|0.015633
06:27:42|0.015636
06:27:43|0.015639
06:27:44|0.015625
06:27:45|0.015635
06:27:46|0.015644
06:27:47|0.015638
06:27:48|0.015646
06:27:49|0.015644
06:27:50|0.015633
06:27:50|0.015603
06:27:51|0.015605
06:27:53|0.015623
06:27:54|0.015621
06:27:55|0.015621
06:27:56|0.01561
06:27:56|0.0156
06:27:58|0.015612
06:27:59|0.015619
06:28:00|0.015597
06:28:01|0.015597
06:28:02|0.015599
06:28:04|0.015597
06:28:06|0.015613
06:28:06|0.015601
06:28:07|0.015623
06:28:09|0.015601
06:28:09|0.015603
06:28:10|0.015619
06:28:12|0.015622
06:28:13|0.015611
06:28:14|0.015617
06:28:15|0.015616
06:28:16|0.015627
06:28:17|0.015631
06:28:18|0.015636
06:28:19|0.01563
06:28:20|0.01564
06:28:21|0.015638
06:28:22|0.015642
06:28:23|0.015654
06:28:23|0.01565
06:28:25|0.015636
06:28:25|0.015641
06:28:27|0.015643
06:28:28|0.01565
06:28:29|0.015655
06:28:30|0.01565
06:28:30|0.015653
06:28:32|0.015647
06:28:33|0.015646
06:28:34|0.015647
06:28:35|0.01565
06:28:36|0.01565
06:28:37|0.01565
06:28:38|0.01566
06:28:39|0.015667
06:28:40|0.015666
06:28:41|0.015666
06:28:41|0.015666
06:28:43|0.015667
06:28:44|0.015662
06:28:45|0.015666
06:28:46|0.015664
06:28:46|0.015663
06:28:48|0.015663
06:28:48|0.015663
06:28:50|0.01565
06:28:50|0.015649
06:28:52|0.015649
06:28:53|0.015639
06:28:54|0.015636
06:28:55|0.015661
06:28:56|0.015648
06:28:57|0.015659
06:28:58|0.015653
06:29:00|0.015649
06:29:01|0.015649
06:29:03|0.015645
06:29:03|0.015584
06:29:05|0.015579
06:29:06|0.015586
06:29:07|0.015548
06:29:08|0.015535
06:29:09|0.015545
06:29:10|0.015545
06:29:11|0.015546
06:29:12|0.015563
06:29:13|0.015534
06:29:14|0.015563
06:29:15|0.015517
06:29:16|0.01552
06:29:17|0.015541
06:29:18|0.015525
06:29:19|0.015547
06:29:21|0.01556
06:29:21|0.015571
06:29:23|0.015537
06:29:24|0.015537
06:29:24|0.015546
06:29:25|0.015547
06:29:26|0.015569
06:29:27|0.015559
06:29:28|0.015553
06:29:29|0.015573
06:29:30|0.015572
06:29:31|0.015563
06:29:32|0.015578
06:29:33|0.015565
06:29:34|0.015577
06:29:35|0.015563
06:29:36|0.015563
06:29:38|0.015546
06:29:39|0.01554
06:29:39|0.015539
06:29:40|0.015539
06:29:42|0.015536
06:29:42|0.015529
06:29:43|0.015529
06:29:45|0.015534
06:29:45|0.015525
06:29:46|0.015525
06:29:47|0.015517
06:29:48|0.015525
06:29:49|0.015522
06:29:51|0.015512
06:29:51|0.015513
06:29:53|0.015513
06:29:53|0.015513
06:29:54|0.01551
06:29:56|0.01551
06:29:57|0.015506
06:29:58|0.015502
06:29:59|0.015501
06:30:00|0.0155
06:30:02|0.015514
06:30:02|0.015524
06:30:04|0.015503
06:30:04|0.015502
06:30:06|0.015501
06:30:07|0.015501
06:30:08|0.015501
06:30:09|0.01551
06:30:10|0.01551
06:30:11|0.015513
06:30:12|0.015513
06:30:13|0.015513
06:30:14|0.015513
06:30:15|0.015513
06:30:16|0.015513
06:30:17|0.015513
06:30:18|0.015512
06:30:19|0.015513
06:30:21|0.015514
06:30:21|0.015513
06:30:22|0.015514
06:30:23|0.015518
06:30:24|0.015508
06:30:25|0.015507
06:30:27|0.015506
06:30:27|0.015513
06:30:28|0.015508
06:30:29|0.015511
06:30:30|0.015501
06:30:31|0.015482
06:30:32|0.015458
06:30:33|0.015478
06:30:34|0.015472
06:30:35|0.015485
06:30:36|0.015485
06:30:37|0.015484
06:30:38|0.015463
06:30:39|0.015474
06:30:40|0.015472
06:30:41|0.015442
06:30:42|0.015401
06:30:43|0.015379
06:30:44|0.015396
06:30:46|0.015405
06:30:47|0.015401
06:30:47|0.015412
06:30:48|0.015406
06:30:49|0.015433
06:30:50|0.015419
06:30:51|0.015404
06:30:53|0.015421
06:30:54|0.015421
06:30:55|0.015421
06:30:55|0.015414
06:30:56|0.015398
06:30:58|0.015398
06:30:58|0.015384
06:31:00|0.015385
06:31:02|0.015394
06:31:03|0.015371
06:31:04|0.015369
06:31:05|0.015373
06:31:06|0.015375
06:31:07|0.015374
06:31:09|0.015374
06:31:10|0.015377
06:31:11|0.015371
06:31:12|0.015362
06:31:13|0.015337
06:31:13|0.0153
06:31:15|0.015311
06:31:16|0.015304
06:31:17|0.015312
06:31:18|0.0153
06:31:19|0.015336
06:31:20|0.015334
06:31:21|0.015339
06:31:21|0.015358
06:31:23|0.015342
06:31:24|0.015344
06:31:25|0.015345
06:31:26|0.015344
06:31:27|0.015353
06:31:28|0.015351
06:31:29|0.015356
06:31:31|0.015336
06:31:31|0.015351
06:31:32|0.01535
06:31:34|0.015341
06:31:35|0.015342
06:31:35|0.015342
06:31:36|0.015355
06:31:37|0.015355
06:31:39|0.015353
06:31:39|0.015358
06:31:40|0.015349
06:31:42|0.01535
06:31:42|0.015342
06:31:44|0.015348
06:31:45|0.015344
06:31:45|0.015345
06:31:47|0.015347
06:31:48|0.015349
06:31:49|0.015364
06:31:50|0.015363
06:31:51|0.015353
06:31:52|0.015372
06:31:52|0.015358
06:31:53|0.015372
06:31:55|0.015372
06:31:55|0.015363
06:31:57|0.015363
06:31:58|0.01537
06:31:59|0.01538
06:32:00|0.0154
06:32:01|0.015401
06:32:03|0.015395
06:32:04|0.015421
06:32:05|0.015404
06:32:06|0.015401
06:32:07|0.015407
06:32:09|0.015407
06:32:09|0.015407
06:32:10|0.015414
06:32:11|0.015416
06:32:12|0.015422
06:32:13|0.015426
06:32:14|0.01543
06:32:15|0.01543
06:32:16|0.015432
06:32:18|0.015434
06:32:18|0.015432
06:32:19|0.015441
06:32:20|0.015431
06:32:21|0.015438
06:32:22|0.015429
06:32:23|0.015431
06:32:24|0.015431
06:32:25|0.015426
06:32:26|0.015436
06:32:27|0.015434
06:32:28|0.015434
06:32:29|0.015427
06:32:31|0.015395
06:32:31|0.01538
06:32:32|0.015378
06:32:33|0.015381
06:32:34|0.015406
06:32:35|0.015412
06:32:36|0.015412
06:32:37|0.015412
06:32:38|0.015404
06:32:39|0.015404
06:32:40|0.015422
06:32:41|0.015422
06:32:42|0.015412
06:32:43|0.015412
06:32:44|0.015412
06:32:45|0.015412
06:32:46|0.015407
06:32:47|0.015412
06:32:49|0.015408
06:32:50|0.015408
06:32:51|0.01543
06:32:52|0.015426
06:32:52|0.015424
06:32:54|0.015411
06:32:55|0.015411
06:32:55|0.015411
06:32:57|0.01543
06:32:58|0.015423
06:32:59|0.015436
06:33:00|0.015438
06:33:01|0.015429
06:33:01|0.015429
06:33:04|0.015429
06:33:05|0.015438
06:33:06|0.015436
06:33:07|0.015439
06:33:08|0.015439
06:33:09|0.015439
06:33:10|0.015449
06:33:11|0.01545
06:33:12|0.015442
06:33:14|0.015431
06:33:15|0.015434
06:33:16|0.015428
06:33:16|0.015425
06:33:17|0.015422
06:33:19|0.015416
06:33:19|0.015416
06:33:20|0.015412
06:33:21|0.015411
06:33:22|0.01541
06:33:24|0.015408
06:33:25|0.015408
06:33:26|0.015408
06:33:27|0.015408
06:33:28|0.015408
06:33:29|0.015415
06:33:30|0.015422
06:33:31|0.015422
06:33:31|0.015422
06:33:33|0.015416
06:33:34|0.015425
06:33:34|0.015425
06:33:36|0.015429
06:33:37|0.01543
06:33:37|0.015435
06:33:38|0.015438
06:33:40|0.015434
06:33:40|0.015441
06:33:41|0.015441
06:33:43|0.015441
06:33:43|0.01543
06:33:45|0.015448
06:33:45|0.015448
06:33:48|0.015447
06:33:48|0.015437
06:33:49|0.015437
06:33:50|0.015437
06:33:51|0.015436
06:33:52|0.015445
06:33:53|0.015452
06:33:54|0.015442
06:33:55|0.015459
06:33:56|0.01547
06:33:57|0.015464
06:33:58|0.01548
06:33:59|0.015498
06:34:00|0.015497
06:34:01|0.015484
06:34:02|0.015485
06:34:04|0.015474
06:34:06|0.015468
06:34:07|0.015472
06:34:07|0.015456
06:34:09|0.015464
06:34:09|0.015472
06:34:11|0.01547
06:34:12|0.015483
06:34:12|0.015472
06:34:14|0.015469
06:34:14|0.015479
06:34:15|0.015479
06:34:17|0.01548
06:34:17|0.015484
06:34:18|0.015481
06:34:19|0.015481
06:34:20|0.015485
06:34:21|0.015486
06:34:22|0.015486
06:34:23|0.015493
06:34:25|0.01549
06:34:26|0.01549
06:34:26|0.015501
06:34:27|0.015504
06:34:29|0.015505
06:34:29|0.015522
06:34:30|0.01555
06:34:32|0.015532
06:34:32|0.015507
06:34:34|0.015504
06:34:35|0.015514
06:34:35|0.015523
06:34:37|0.01553
06:34:38|0.015532
06:34:38|0.015532
06:34:40|0.015512
06:34:40|0.015523
06:34:41|0.015526
06:34:42|0.015516
06:34:45|0.0155
06:34:45|0.015495
06:34:46|0.015496
06:34:47|0.01551
06:34:48|0.01551
06:34:49|0.015511
06:34:50|0.015508
06:34:51|0.015508
06:34:52|0.0155
06:34:53|0.015511
06:34:54|0.015511
06:34:55|0.015505
06:34:56|0.01551
06:34:57|0.015513
06:34:58|0.015518
06:34:59|0.015513
06:35:00|0.015524
06:35:01|0.01553
06:35:02|0.015548
06:35:03|0.015564
06:35:04|0.015544
06:35:06|0.015545
06:35:07|0.015532
06:35:09|0.015539
06:35:10|0.015545
06:35:12|0.015545
06:35:12|0.015566
06:35:13|0.015562
06:35:14|0.01556
06:35:16|0.015557
06:35:16|0.015566
06:35:17|0.015566
06:35:18|0.015566
06:35:19|0.015566
06:35:20|0.015566
06:35:21|0.015578
06:35:22|0.015581
06:35:23|0.015581
06:35:24|0.015586
06:35:25|0.015611
06:35:26|0.015618
06:35:27|0.015624
06:35:28|0.015624
06:35:29|0.01561
06:35:30|0.015632
06:35:31|0.015604
06:35:32|0.01564
06:35:33|0.015632
06:35:34|0.01563
06:35:35|0.015618
06:35:36|0.01563
06:35:37|0.015627
06:35:38|0.015629
06:35:39|0.015627
06:35:40|0.01562
06:35:41|0.015607
06:35:43|0.015621
06:35:43|0.015612
06:35:44|0.015619
06:35:45|0.01562
06:35:46|0.01561
06:35:47|0.01561
06:35:48|0.015591
06:35:49|0.015587
06:35:50|0.015598
06:35:51|0.015614
06:35:52|0.015609
06:35:53|0.015576
06:35:54|0.015586
06:35:55|0.015594
06:35:56|0.015577
06:35:57|0.015577
06:35:58|0.015587
06:35:59|0.01558
06:36:00|0.015564
06:36:01|0.015572
06:36:02|0.015569
06:36:03|0.01559
06:36:04|0.015589
06:36:06|0.015595
06:36:08|0.015584
06:36:08|0.0156
06:36:10|0.015602
06:36:10|0.01562
06:36:11|0.015622
06:36:12|0.015626
06:36:13|0.015613
06:36:14|0.015612
06:36:16|0.015599
06:36:17|0.015608
06:36:18|0.015606
06:36:19|0.015607
06:36:20|0.015618
06:36:21|0.015613
06:36:22|0.015616
06:36:22|0.015625
06:36:23|0.015626
06:36:25|0.015633
06:36:26|0.015634
06:36:26|0.015635
06:36:28|0.015637
06:36:29|0.015641
06:36:30|0.015645
06:36:31|0.015617
06:36:32|0.015639
06:36:33|0.015618
06:36:34|0.015618
06:36:35|0.015607
06:36:36|0.015622
06:36:37|0.015619
06:36:38|0.015609
06:36:39|0.015616
06:36:40|0.015617
06:36:41|0.015611
06:36:41|0.015618
06:36:42|0.01562
06:36:44|0.015623
06:36:45|0.015603
06:36:46|0.015601
06:36:47|0.015609
06:36:48|0.015601
06:36:49|0.015595
06:36:50|0.015601
06:36:51|0.015611
06:36:52|0.015606
06:36:53|0.015612
06:36:53|0.015601
06:36:55|0.015599
06:36:56|0.015617
06:36:57|0.015617
06:36:58|0.015601
06:36:58|0.015603
06:37:01|0.01561
06:37:01|0.015603
06:37:02|0.015612
06:37:03|0.015611
06:37:04|0.015612
06:37:05|0.015609
06:37:07|0.0156
06:37:09|0.015611
06:37:10|0.015607
06:37:10|0.015607
06:37:11|0.015586
06:37:12|0.015587
06:37:14|0.015607
06:37:15|0.015587
06:37:16|0.015586
06:37:17|0.015602
06:37:18|0.015603
06:37:19|0.015603
06:37:20|0.015603
06:37:21|0.015607
06:37:22|0.015608
06:37:23|0.01561
06:37:24|0.015607
06:37:25|0.015607
06:37:26|0.015619
06:37:27|0.015616
06:37:28|0.015601
06:37:29|0.01561
06:37:30|0.015605
06:37:31|0.015609
06:37:32|0.015599
06:37:33|0.0156
06:37:34|0.015602
06:37:35|0.015601
06:37:36|0.015601
06:37:37|0.015608
06:37:38|0.015607
06:37:39|0.015607
06:37:40|0.015618
06:37:41|0.015602
06:37:42|0.015608
06:37:43|0.01559
06:37:44|0.015597
06:37:45|0.015605
06:37:46|0.015597
06:37:47|0.015609
06:37:48|0.015609
06:37:49|0.015603
06:37:50|0.015592
06:37:51|0.01559
06:37:52|0.015591
06:37:53|0.01559
06:37:54|0.01559
06:37:55|0.015591
06:37:56|0.015586
06:37:57|0.015559
06:37:58|0.015567
06:37:59|0.015562
06:38:00|0.015563
06:38:01|0.015563
06:38:02|0.015565
06:38:03|0.015569
06:38:04|0.015571
06:38:05|0.015568
06:38:06|0.015564
06:38:07|0.015564
06:38:09|0.01558
06:38:11|0.015583
06:38:11|0.015588
06:38:12|0.015586
06:38:14|0.015583
06:38:15|0.015593
06:38:16|0.015593
06:38:16|0.015628
06:38:18|0.015622
06:38:19|0.015632
06:38:20|0.015625
06:38:21|0.015622
06:38:22|0.01562
06:38:23|0.01562
06:38:24|0.015639
06:38:26|0.015624
06:38:27|0.015651
06:38:28|0.015642
06:38:29|0.015643
06:38:29|0.015643
06:38:31|0.015605
06:38:31|0.015612
06:38:33|0.015621
06:38:33|0.015619
06:38:34|0.015619
06:38:35|0.015627
06:38:37|0.015621
06:38:37|0.015617
06:38:39|0.015609
06:38:40|0.015609
06:38:40|0.01562
06:38:41|0.01562
06:38:43|0.015617
06:38:44|0.015619
06:38:45|0.01562
06:38:45|0.015621
06:38:46|0.015627
06:38:48|0.015627
06:38:48|0.015621
06:38:50|0.015621
06:38:51|0.01562
06:38:51|0.015621
06:38:53|0.015619
06:38:53|0.015619
06:38:55|0.015604
06:38:55|0.015597
06:38:56|0.015614
06:38:58|0.015614
06:38:58|0.015616
06:39:00|0.015618
06:39:00|0.015605
06:39:02|0.015605
06:39:03|0.015604
06:39:03|0.015605
06:39:04|0.015604
06:39:05|0.015597
06:39:06|0.015594
06:39:07|0.015605
06:39:09|0.015591
06:39:11|0.015594
06:39:12|0.015593
06:39:13|0.015611
06:39:14|0.015602
06:39:16|0.015601
06:39:17|0.015595
06:39:18|0.015591
06:39:19|0.01559
06:39:20|0.015591
06:39:21|0.015594
06:39:22|0.015594
06:39:23|0.015592
06:39:24|0.015599
06:39:25|0.015591
06:39:26|0.01559
06:39:27|0.0156
06:39:28|0.015599
06:39:29|0.015584
06:39:30|0.015599
06:39:31|0.015595
06:39:33|0.015592
06:39:34|0.015598
06:39:35|0.015603
06:39:36|0.015581
06:39:36|0.015579
06:39:37|0.015579
06:39:38|0.015584
06:39:39|0.01558
06:39:40|0.015586
06:39:42|0.015586
06:39:42|0.015592
06:39:43|0.015586
06:39:45|0.015599
06:39:46|0.0156
06:39:47|0.0156
06:39:48|0.015598
06:39:48|0.015598
06:39:50|0.015603
06:39:50|0.015605
06:39:51|0.015621
06:39:53|0.015627
06:39:53|0.015625
06:39:55|0.015641
06:39:55|0.015641
06:39:56|0.015625
06:39:58|0.01563
06:39:58|0.015634
06:39:59|0.015641
06:40:00|0.015635
06:40:01|0.01564
06:40:02|0.015637
06:40:04|0.015632
06:40:05|0.015626
06:40:06|0.015601
06:40:07|0.015608
06:40:08|0.015624
06:40:09|0.015613
06:40:11|0.015599
06:40:11|0.015601
06:40:13|0.015592
06:40:14|0.015592
06:40:15|0.015595
06:40:17|0.015588
06:40:18|0.015592
06:40:19|0.015588
06:40:20|0.015608
06:40:21|0.015608
06:40:22|0.015609
06:40:23|0.015617
06:40:24|0.015618
06:40:25|0.015618
06:40:26|0.015634
06:40:27|0.015633
06:40:28|0.015634
06:40:29|0.015632
06:40:30|0.015632
06:40:31|0.015644
06:40:31|0.015632
06:40:33|0.01563
06:40:34|0.015634
06:40:35|0.015631
06:40:36|0.015639
06:40:37|0.015629
06:40:38|0.015633
06:40:39|0.015633
06:40:40|0.015639
06:40:41|0.015639
06:40:42|0.015621
06:40:42|0.01562
06:40:44|0.01562
06:40:45|0.01562
06:40:46|0.01562
06:40:47|0.015632
06:40:48|0.01563
06:40:48|0.01563
06:40:50|0.015628
06:40:50|0.015623
06:40:52|0.015644
06:40:53|0.015631
06:40:54|0.015625
06:40:55|0.015619
06:40:56|0.015619
06:40:57|0.01563
06:40:58|0.01563
06:40:59|0.015625
06:41:00|0.015622
06:41:01|0.015603
06:41:01|0.015608
06:41:02|0.015608
06:41:05|0.015622
06:41:05|0.015606
06:41:06|0.015604
06:41:07|0.015604
06:41:08|0.015604
06:41:09|0.0156
06:41:11|0.015618
06:41:12|0.015618
06:41:13|0.015612
06:41:14|0.015612
06:41:16|0.015614
06:41:16|0.015604
06:41:17|0.015604
06:41:18|0.015608
06:41:19|0.015611
06:41:20|0.015614
06:41:22|0.015609
06:41:23|0.015609
06:41:24|0.015609
06:41:24|0.015609
06:41:25|0.0156
06:41:27|0.01558
06:41:28|0.015593
06:41:28|0.015584
06:41:30|0.01558
06:41:31|0.015589
06:41:32|0.01559
06:41:33|0.015584
06:41:34|0.015583
06:41:35|0.015583
06:41:36|0.015599
06:41:36|0.015599
06:41:37|0.015597
06:41:39|0.015599
06:41:40|0.015593
06:41:40|0.015593
06:41:41|0.015592
06:41:43|0.01559
06:41:43|0.015591
06:41:44|0.015591
06:41:45|0.015591
06:41:47|0.015585
06:41:47|0.015593
06:41:48|0.015594
06:41:49|0.015587
06:41:51|0.015602
06:41:51|0.015604
06:41:53|0.01561
06:41:53|0.01561
06:41:55|0.01561
06:41:55|0.015614
06:41:56|0.015602
06:41:57|0.015603
06:41:58|0.015603
06:42:00|0.015601
06:42:01|0.015607
06:42:02|0.01563
06:42:02|0.015634
06:42:03|0.015633
06:42:05|0.015631
06:42:05|0.015627
06:42:06|0.015637
06:42:09|0.015632
06:42:09|0.015634
06:42:10|0.015622
06:42:12|0.015606
06:42:14|0.015614
06:42:14|0.015614
06:42:16|0.015614
06:42:18|0.015622
06:42:19|0.015622
06:42:20|0.015619
06:42:20|0.015622
06:42:22|0.015618
06:42:23|0.015633
06:42:24|0.015633
06:42:25|0.015629
06:42:26|0.015618
06:42:27|0.015619
06:42:28|0.015629
06:42:29|0.01563
06:42:30|0.015639
06:42:31|0.015639
06:42:32|0.01564
06:42:33|0.015639
06:42:34|0.01564
06:42:35|0.015638
06:42:36|0.015651
06:42:37|0.015667
06:42:38|0.015669
06:42:39|0.015669
06:42:40|0.015665
06:42:41|0.015651
06:42:42|0.015641
06:42:43|0.015641
06:42:44|0.01565
06:42:45|0.015674
06:42:46|0.015674
06:42:47|0.015662
06:42:48|0.015663
06:42:49|0.015663
06:42:50|0.015655
06:42:51|0.015651
06:42:52|0.015657
06:42:53|0.015661
06:42:54|0.015668
06:42:55|0.015668
06:42:56|0.015673
06:42:57|0.015672
06:42:58|0.015674
06:42:59|0.015672
06:43:00|0.015672
06:43:01|0.01568
06:43:02|0.015679
06:43:03|0.015678
06:43:04|0.015659
06:43:05|0.015657
06:43:06|0.015672
06:43:07|0.015669
06:43:08|0.015657
06:43:09|0.01565
06:43:10|0.015662
06:43:11|0.015643
06:43:12|0.01565
06:43:14|0.015661
06:43:16|0.015641
06:43:17|0.015625
06:43:17|0.015625
06:43:19|0.01562
06:43:20|0.015621
06:43:21|0.015629
06:43:22|0.015635
06:43:23|0.015636
06:43:23|0.015643
06:43:25|0.015642
06:43:26|0.015642
06:43:27|0.015644
06:43:28|0.015643
06:43:29|0.015643
06:43:30|0.015641
06:43:31|0.015641
06:43:32|0.015641
06:43:33|0.015632
06:43:34|0.015625
06:43:35|0.015634
06:43:36|0.015634
06:43:37|0.015639
06:43:37|0.015631
06:43:39|0.015641
06:43:40|0.015642
06:43:41|0.015642
06:43:42|0.015652
06:43:43|0.01564
06:43:44|0.015648
06:43:45|0.01565
06:43:45|0.015651
06:43:47|0.015654
06:43:47|0.015654
06:43:49|0.015656
06:43:50|0.015653
06:43:51|0.015656
06:43:52|0.015655
06:43:53|0.015654
06:43:54|0.015657
06:43:55|0.015662
06:43:56|0.015662
06:43:57|0.015669
06:43:58|0.015666
06:43:59|0.015648
06:44:00|0.015648
06:44:01|0.015648
06:44:01|0.015629
06:44:03|0.015599
06:44:03|0.015614
06:44:05|0.015617
06:44:06|0.015622
06:44:07|0.015622
06:44:08|0.015604
06:44:09|0.015614
06:44:09|0.015614
06:44:11|0.015634
06:44:12|0.015626
06:44:13|0.015626
06:44:15|0.015619
06:44:16|0.015615
06:44:17|0.015614
06:44:18|0.015612
06:44:19|0.015634
06:44:21|0.01564
06:44:22|0.015649
06:44:23|0.015647
06:44:24|0.015652
06:44:25|0.015649
06:44:26|0.015649
06:44:26|0.015665
06:44:28|0.015674
06:44:29|0.015662
06:44:29|0.015679
06:44:31|0.015668
06:44:31|0.01568
06:44:33|0.01567
06:44:33|0.015664
06:44:34|0.015658
06:44:36|0.015653
06:44:36|0.015656
06:44:37|0.015658
06:44:38|0.015657
06:44:39|0.015652
06:44:40|0.015655
06:44:41|0.01568
06:44:43|0.015677
06:44:44|0.015653
06:44:44|0.015646
06:44:45|0.015649
06:44:46|0.015654
06:44:47|0.015676
06:44:48|0.015672
06:44:49|0.015665
06:44:50|0.015664
06:44:51|0.015669
06:44:53|0.015665
06:44:53|0.015662
06:44:54|0.01565
06:44:55|0.015633
06:44:56|0.015629
06:44:57|0.015634
06:44:58|0.015632
06:45:00|0.015633
06:45:00|0.015634
06:45:01|0.015623
06:45:02|0.015619
06:45:03|0.015628
06:45:05|0.015637
06:45:06|0.01564
06:45:06|0.015636
06:45:07|0.015636
06:45:08|0.015625
06:45:09|0.015631
06:45:10|0.01563
06:45:11|0.015623
06:45:13|0.015624
06:45:14|0.015633
06:45:15|0.01565
06:45:17|0.015639
06:45:18|0.015627
06:45:19|0.015627
06:45:20|0.015631
06:45:21|0.015631
06:45:22|0.015631
06:45:23|0.015628
06:45:24|0.015634
06:45:25|0.015633
06:45:26|0.015629
06:45:27|0.015631
06:45:29|0.015633
06:45:29|0.015634
06:45:30|0.01563
06:45:31|0.015632
06:45:32|0.015634
06:45:33|0.015633
06:45:34|0.015654
06:45:35|0.015659
06:45:37|0.015652
06:45:38|0.015659
06:45:39|0.015665
06:45:40|0.015665
06:45:41|0.015673
06:45:42|0.015666
06:45:42|0.015663
06:45:45|0.015672
06:45:45|0.015705
06:45:46|0.015716
06:45:47|0.015725
06:45:48|0.015742
06:45:49|0.015737
06:45:50|0.015718
06:45:51|0.015697
06:45:52|0.015682
06:45:53|0.015688
06:45:54|0.015712
06:45:55|0.015728
06:45:56|0.015738
06:45:57|0.015709
06:45:58|0.015742
06:45:59|0.015742
06:46:00|0.015731
06:46:01|0.015728
06:46:02|0.015728
06:46:03|0.01574
06:46:04|0.015742
06:46:05|0.015741
06:46:06|0.01574
06:46:07|0.015752
06:46:09|0.015751
06:46:09|0.015754
06:46:10|0.015702
06:46:11|0.01571
06:46:12|0.015689
06:46:13|0.015707
06:46:14|0.015686
06:46:15|0.01569
06:46:17|0.0157
06:46:17|0.015677
06:46:20|0.015695
06:46:20|0.015698
06:46:22|0.015702
06:46:22|0.015724
06:46:24|0.015736
06:46:25|0.015727
06:46:26|0.015741
06:46:27|0.015731
06:46:28|0.015731
06:46:29|0.015712
06:46:30|0.015703
06:46:31|0.015703
06:46:32|0.015718
06:46:33|0.015723
06:46:34|0.01572
06:46:35|0.015719
06:46:36|0.015723
06:46:37|0.015736
06:46:38|0.015738
06:46:39|0.015741
06:46:41|0.015745
06:46:41|0.015737
06:46:42|0.015743
06:46:43|0.015743
06:46:44|0.015748
06:46:45|0.015759
06:46:46|0.015746
06:46:47|0.01575
06:46:48|0.01575
06:46:50|0.015766
06:46:50|0.015756
06:46:51|0.015762
06:46:52|0.015762
06:46:53|0.015757
06:46:54|0.015757
06:46:55|0.015767
06:46:56|0.015766
06:46:57|0.015774
06:46:58|0.015774
06:46:59|0.015749
06:47:01|0.015771
06:47:02|0.015774
06:47:02|0.015743
06:47:04|0.015725
06:47:05|0.015729
06:47:06|0.015722
06:47:08|0.015759
06:47:08|0.015742
06:47:09|0.015745
06:47:10|0.015753
06:47:11|0.015763
06:47:13|0.015757
06:47:13|0.015766
06:47:14|0.015765
06:47:15|0.015769
06:47:17|0.01578
06:47:19|0.015797
06:47:20|0.015806
06:47:21|0.015821
06:47:22|0.015783
06:47:23|0.015813
06:47:25|0.015804
06:47:26|0.015816
06:47:27|0.015826
06:47:28|0.015823
06:47:28|0.015823
06:47:30|0.015821
06:47:31|0.015836
06:47:32|0.015831
06:47:33|0.015839
06:47:34|0.015833
06:47:35|0.015836
06:47:36|0.015845
06:47:37|0.015845
06:47:38|0.01585
06:47:39|0.015851
06:47:41|0.015848
06:47:42|0.015808
06:47:43|0.015839
06:47:44|0.015813
06:47:44|0.015802
06:47:46|0.015819
06:47:47|0.015828
06:47:48|0.015821
06:47:49|0.015827
06:47:50|0.015823
06:47:51|0.015842
06:47:51|0.015842
06:47:53|0.015833
06:47:54|0.01584
06:47:55|0.015838
06:47:56|0.015851
06:47:57|0.015853
06:47:58|0.015862
06:47:58|0.015859
06:47:59|0.015859
06:48:01|0.015861
06:48:01|0.015873
06:48:02|0.01588
06:48:03|0.015862
06:48:04|0.015883
06:48:06|0.015898
06:48:07|0.015887
06:48:07|0.015904
06:48:09|0.015911
06:48:09|0.015904
06:48:10|0.015862
06:48:11|0.015877
06:48:13|0.015924
06:48:14|0.015913
06:48:15|0.015914
06:48:15|0.015948
06:48:17|0.015963
06:48:18|0.015957
06:48:20|0.015969
06:48:22|0.015964
06:48:23|0.015975
06:48:24|0.015996
06:48:25|0.015988
06:48:26|0.016
06:48:27|0.015976
06:48:28|0.015968
06:48:29|0.016
06:48:30|0.016031
06:48:31|0.016037
06:48:32|0.016022
06:48:33|0.016012
06:48:34|0.016012
06:48:35|0.016008
06:48:36|0.016024
06:48:37|0.016026
06:48:38|0.016022
06:48:39|0.016019
06:48:40|0.016027
06:48:41|0.016025
06:48:42|0.016038
06:48:43|0.016049
06:48:44|0.016043
06:48:45|0.016053
06:48:46|0.01605
06:48:47|0.016033
06:48:48|0.016032
06:48:49|0.016034
06:48:50|0.016026
06:48:51|0.016037
06:48:53|0.016067
06:48:54|0.016054
06:48:55|0.016059
06:48:56|0.01606
06:48:57|0.016085
06:48:58|0.016092
06:48:59|0.0161
06:49:00|0.01609
06:49:01|0.016083
06:49:02|0.016071
06:49:03|0.016066
06:49:04|0.016047
06:49:05|0.016017
06:49:06|0.016005
06:49:07|0.016044
06:49:08|0.01607
06:49:09|0.016054
06:49:10|0.016054
06:49:11|0.016089
06:49:12|0.016092
06:49:13|0.01607
06:49:14|0.01607
06:49:15|0.016056
06:49:16|0.016064
06:49:18|0.016072
06:49:19|0.016074
06:49:20|0.016061
06:49:21|0.016077
06:49:22|0.016071
06:49:24|0.016086
06:49:25|0.016081
06:49:26|0.016087
06:49:28|0.016115
06:49:28|0.016114
06:49:30|0.016104
06:49:32|0.016093
06:49:33|0.016096
06:49:34|0.016146
06:49:34|0.016121
06:49:36|0.016124
06:49:37|0.016129
06:49:38|0.016119
06:49:39|0.016139
06:49:39|0.016133
06:49:41|0.016139
06:49:41|0.016151
06:49:43|0.016147
06:49:43|0.016149
06:49:45|0.016161
06:49:46|0.01617
06:49:47|0.016162
06:49:48|0.016169
06:49:49|0.016158
06:49:50|0.016155
06:49:50|0.016171
06:49:52|0.01617
06:49:53|0.016187
06:49:54|0.016169
06:49:55|0.016169
06:49:56|0.016147
06:49:57|0.016144
06:49:58|0.016163
06:49:59|0.016182
06:50:00|0.01619
06:50:01|0.016189
06:50:02|0.0162
06:50:03|0.016181
06:50:04|0.016184
06:50:05|0.016162
06:50:06|0.016172
06:50:07|0.016152
06:50:08|0.016131
06:50:09|0.016144
06:50:09|0.016152
06:50:11|0.01612
06:50:12|0.016121
06:50:13|0.016114
06:50:13|0.016123
06:50:15|0.016123
06:50:15|0.016143
06:50:17|0.016137
06:50:17|0.016131
06:50:18|0.016131
06:50:20|0.016142
06:50:21|0.016119
06:50:22|0.016101
06:50:24|0.016062
06:50:24|0.016079
06:50:26|0.016079
06:50:26|0.016091
06:50:27|0.016086
06:50:28|0.016079
06:50:29|0.016078
06:50:30|0.016079
06:50:31|0.016095
06:50:32|0.016093
06:50:33|0.016097
06:50:34|0.016096
06:50:36|0.016079
06:50:37|0.016096
06:50:38|0.016087
06:50:39|0.016075
06:50:40|0.016083
06:50:41|0.016085
06:50:42|0.016075
06:50:43|0.016079
06:50:44|0.016072
06:50:45|0.016082
06:50:46|0.016086
06:50:47|0.0161
06:50:48|0.016101
06:50:49|0.016106
06:50:51|0.016106
06:50:52|0.016111
06:50:52|0.016116
06:50:54|0.016124
06:50:54|0.01614
06:50:55|0.01616
06:50:56|0.016164
06:50:57|0.016152
06:50:59|0.016141
06:50:59|0.016149
06:51:00|0.01613
06:51:02|0.016124
06:51:03|0.016102
06:51:03|0.016117
06:51:05|0.016137
06:51:06|0.016132
06:51:06|0.016142
06:51:07|0.016148
06:51:08|0.016166
06:51:10|0.016152
06:51:10|0.016214
06:51:11|0.01623
06:51:13|0.016225
06:51:14|0.01622
06:51:15|0.016236
06:51:16|0.016203
06:51:17|0.016168
06:51:18|0.016168
06:51:19|0.016192
06:51:20|0.016157
06:51:21|0.016165
06:51:22|0.016187
06:51:24|0.01621
06:51:25|0.016245
06:51:26|0.016242
06:51:27|0.016237
06:51:28|0.016232
06:51:29|0.016231
06:51:30|0.016231
06:51:31|0.01623
06:51:33|0.016243
06:51:34|0.016213
06:51:35|0.016228
06:51:36|0.016211
06:51:37|0.016238
06:51:38|0.01624
06:51:38|0.01625
06:51:40|0.016245
06:51:41|0.016256
06:51:43|0.01627
06:51:43|0.01628
06:51:45|0.016269
06:51:46|0.016274
06:51:47|0.016262
06:51:48|0.016269
06:51:48|0.01628
06:51:50|0.016269
06:51:51|0.016279
06:51:51|0.016291
06:51:53|0.016295
06:51:54|0.0163
06:51:55|0.016305
06:51:56|0.016333
06:51:57|0.016316
06:51:58|0.016357
06:51:59|0.016369
06:52:00|0.01637
06:52:01|0.016325
06:52:02|0.016324
06:52:03|0.016299
06:52:04|0.016327
06:52:05|0.016339
06:52:06|0.0163
06:52:07|0.016296
06:52:08|0.016295
06:52:09|0.016305
06:52:10|0.016321
06:52:12|0.016326
06:52:13|0.016361
06:52:13|0.016361
06:52:14|0.01639
06:52:15|0.016398
06:52:16|0.016403
06:52:17|0.016361
06:52:19|0.016366
06:52:19|0.016394
06:52:20|0.016411
06:52:22|0.016426
06:52:24|0.016423
06:52:26|0.01641
06:52:26|0.016438
06:52:27|0.016428
06:52:29|0.016447
06:52:29|0.01644
06:52:31|0.016485
06:52:31|0.016465
06:52:33|0.016472
06:52:33|0.016418
06:52:35|0.016413
06:52:36|0.016416
06:52:37|0.016418
06:52:38|0.016468
06:52:39|0.016473
06:52:40|0.016484
06:52:41|0.016457
06:52:42|0.016484
06:52:43|0.016479
06:52:44|0.016487
06:52:45|0.016488
06:52:46|0.016493
06:52:47|0.016497
06:52:48|0.016493
06:52:49|0.016494
06:52:50|0.0165
06:52:51|0.016493
06:52:52|0.016492
06:52:53|0.0165
06:52:54|0.0165
06:52:55|0.0165
06:52:56|0.0165
06:52:57|0.016497
06:52:58|0.0165
06:52:59|0.016489
06:53:00|0.016496
06:53:02|0.016496
06:53:02|0.016478
06:53:04|0.016483
06:53:04|0.016491
06:53:06|0.016491
06:53:07|0.016493
06:53:08|0.016499
06:53:09|0.016504
06:53:09|0.016525
06:53:10|0.01653
06:53:11|0.016556
06:53:12|0.016567
06:53:13|0.016551
06:53:14|0.016495
06:53:16|0.016485
06:53:16|0.016542
06:53:17|0.01655
06:53:19|0.016531
06:53:19|0.016513
06:53:21|0.016568
06:53:22|0.01657
06:53:22|0.01658
06:53:25|0.016566
06:53:25|0.01659
06:53:27|0.016595
06:53:27|0.016594
06:53:29|0.016595
06:53:30|0.016589
06:53:31|0.016599
06:53:32|0.01658
06:53:33|0.0166
06:53:34|0.016593
06:53:36|0.016599
06:53:37|0.01658
06:53:37|0.016586
06:53:38|0.016593
06:53:41|0.016608
06:53:41|0.016616
06:53:42|0.016597
06:53:43|0.016605
06:53:44|0.016582
06:53:45|0.016568
06:53:46|0.016588
06:53:47|0.016582
06:53:48|0.016595
06:53:49|0.016562
06:53:50|0.01658
06:53:51|0.016581
06:53:52|0.01656
06:53:53|0.01658
06:53:54|0.016573
06:53:55|0.016569
06:53:56|0.01657
06:53:57|0.016583
06:53:58|0.016586
06:53:59|0.016564
06:54:00|0.016555
06:54:01|0.016549
06:54:02|0.01649
06:54:03|0.016501
06:54:04|0.016505
06:54:05|0.016507
06:54:06|0.016493
06:54:07|0.016491
06:54:08|0.016517
06:54:09|0.016486
06:54:10|0.016471
06:54:11|0.016468
06:54:12|0.016464
06:54:13|0.016482
06:54:14|0.016472
06:54:15|0.016473
06:54:16|0.016473
06:54:17|0.016477
06:54:18|0.016477
06:54:19|0.016457
06:54:20|0.016451
06:54:21|0.016444
06:54:22|0.016432
06:54:23|0.016439
06:54:25|0.016428
06:54:26|0.016439
06:54:27|0.016435
06:54:29|0.016432
06:54:30|0.016424
06:54:30|0.016415
06:54:31|0.016418
06:54:33|0.016409
06:54:34|0.016438
06:54:36|0.016415
06:54:37|0.016433
06:54:38|0.016434
06:54:39|0.016464
06:54:40|0.016459
06:54:41|0.016475
06:54:42|0.016493
06:54:43|0.016471
06:54:44|0.016489
06:54:45|0.016489
06:54:46|0.016476
06:54:47|0.016484
06:54:48|0.016487
06:54:49|0.016489
06:54:50|0.016483
06:54:51|0.016499
06:54:53|0.016517
06:54:53|0.016549
06:54:54|0.01655
06:54:55|0.016536
06:54:57|0.016545
06:54:57|0.016551
06:54:59|0.016538
06:55:00|0.016526
06:55:01|0.016502
06:55:02|0.016509
06:55:03|0.016491
06:55:04|0.016497
06:55:05|0.0165
06:55:06|0.016489
06:55:07|0.016445
06:55:09|0.016458
06:55:10|0.016471
06:55:11|0.016458
06:55:12|0.016448
06:55:13|0.016424
06:55:14|0.016427
06:55:15|0.016426
06:55:16|0.016423
06:55:17|0.016438
06:55:19|0.016428
06:55:20|0.01642
06:55:21|0.016391
06:55:22|0.016363
06:55:23|0.016369
06:55:24|0.016341
06:55:26|0.016352
06:55:27|0.01632
06:55:29|0.016389
06:55:30|0.016369
06:55:31|0.016323
06:55:32|0.01638
06:55:33|0.01636
06:55:34|0.01638
06:55:36|0.016381
06:55:38|0.016362
06:55:38|0.016363
06:55:40|0.016362
06:55:42|0.016379
06:55:42|0.016362
06:55:43|0.016365
06:55:45|0.016379
06:55:45|0.016381
06:55:46|0.016398
06:55:47|0.016386
06:55:48|0.016388
06:55:49|0.016383
06:55:50|0.016382
06:55:51|0.016382
06:55:52|0.016387
06:55:53|0.016386
06:55:54|0.016387
06:55:55|0.016393
06:55:56|0.016389
06:55:57|0.016412
06:55:58|0.016414
06:55:59|0.01643
06:56:00|0.016429
06:56:01|0.016429
06:56:02|0.016426
06:56:03|0.016497
06:56:04|0.01651
06:56:05|0.016518
06:56:06|0.016543
06:56:08|0.016519
06:56:09|0.016537
06:56:10|0.01653
06:56:11|0.016532
06:56:12|0.016542
06:56:13|0.016552
06:56:14|0.016559
06:56:15|0.016569
06:56:16|0.016563
06:56:17|0.016578
06:56:18|0.016567
06:56:19|0.016599
06:56:20|0.016619
06:56:21|0.016638
06:56:22|0.016628
06:56:23|0.016633
06:56:24|0.016607
06:56:25|0.016629
06:56:27|0.01662
06:56:29|0.016624
06:56:30|0.016617
06:56:31|0.01666
06:56:32|0.01668
06:56:33|0.016685
06:56:35|0.016672
06:56:35|0.016655
06:56:37|0.016679
06:56:37|0.016699
06:56:39|0.016672
06:56:39|0.016661
06:56:40|0.016683
06:56:41|0.016674
06:56:42|0.01667
06:56:43|0.016672
06:56:44|0.016664
06:56:46|0.0167
06:56:47|0.016699
06:56:48|0.016718
06:56:49|0.016719
06:56:50|0.01674
06:56:51|0.016686
06:56:52|0.016713
06:56:53|0.016736
06:56:54|0.016735
06:56:55|0.016715
06:56:56|0.016723
06:56:57|0.016736
06:56:58|0.016735
06:56:59|0.016735
06:57:00|0.016711
06:57:01|0.016726
06:57:02|0.016746
06:57:03|0.016746
06:57:04|0.016737
06:57:05|0.016746
06:57:06|0.016735
06:57:07|0.016727
06:57:08|0.016727
06:57:09|0.016725
06:57:10|0.016729
06:57:11|0.016727
06:57:12|0.016702
06:57:13|0.01671
06:57:14|0.016715
06:57:15|0.016724
06:57:16|0.016735
06:57:17|0.01674
06:57:18|0.016726
06:57:19|0.016748
06:57:20|0.01674
06:57:21|0.016732
06:57:22|0.016725
06:57:23|0.0167
06:57:24|0.016721
06:57:25|0.01674
06:57:26|0.016739
06:57:28|0.016744
06:57:29|0.016732
06:57:30|0.01671
06:57:32|0.016731
06:57:33|0.016734
06:57:34|0.016733
06:57:35|0.016727
06:57:36|0.016721
06:57:36|0.01674
06:57:38|0.016716
06:57:39|0.016726
06:57:40|0.01674
06:57:41|0.016743
06:57:42|0.01674
06:57:43|0.01674
06:57:44|0.01674
06:57:45|0.016737
06:57:46|0.016743
06:57:47|0.016746
06:57:48|0.016744
06:57:49|0.016743
06:57:50|0.016749
06:57:51|0.01675
06:57:52|0.016753
06:57:53|0.016772
06:57:54|0.016775
06:57:55|0.016764
06:57:56|0.016771
06:57:57|0.01677
06:57:58|0.016774
06:57:59|0.016771
06:58:00|0.016759
06:58:01|0.016767
06:58:02|0.016771
06:58:03|0.016775
06:58:04|0.01678
06:58:05|0.016778
06:58:06|0.016775
06:58:07|0.016776
06:58:08|0.016753
06:58:09|0.016727
06:58:10|0.016716
06:58:11|0.016764
06:58:12|0.016758
06:58:13|0.016749
06:58:14|0.016741
06:58:15|0.016749
06:58:16|0.016737
06:58:17|0.016746
06:58:18|0.016767
06:58:19|0.016753
06:58:20|0.016743
06:58:21|0.016744
06:58:22|0.016758
06:58:23|0.016741
06:58:24|0.01676
06:58:25|0.016755
06:58:26|0.016762
06:58:27|0.016771
06:58:29|0.016774
06:58:31|0.016764
06:58:32|0.016766
06:58:33|0.016766
06:58:34|0.01678
06:58:35|0.016751
06:58:36|0.016752
06:58:38|0.016754
06:58:39|0.016743
06:58:40|0.016754
06:58:41|0.016756
06:58:42|0.016749
06:58:42|0.016747
06:58:45|0.016747
06:58:45|0.016752
06:58:46|0.01677
06:58:47|0.016767
06:58:48|0.016772
06:58:49|0.016764
06:58:50|0.01676
06:58:51|0.01676
06:58:52|0.016752
06:58:53|0.016767
06:58:54|0.016751
06:58:55|0.016769
06:58:56|0.016769
06:58:58|0.016751
06:58:58|0.016757
06:58:59|0.01675
06:59:01|0.016719
06:59:02|0.016723
06:59:02|0.016706
06:59:03|0.016683
06:59:05|0.016691
06:59:06|0.016624
06:59:06|0.016627
06:59:07|0.016597
06:59:08|0.016581
06:59:10|0.016601
06:59:11|0.016592
06:59:12|0.016583
06:59:14|0.016637
06:59:15|0.016646
06:59:15|0.016612
06:59:17|0.016614
06:59:18|0.016659
06:59:19|0.016652
06:59:20|0.016656
06:59:21|0.016679
06:59:21|0.016679
06:59:23|0.016683
06:59:24|0.016679
06:59:24|0.016696
06:59:26|0.016698
06:59:26|0.016714
06:59:27|0.016725
06:59:30|0.016734
06:59:31|0.016739
06:59:33|0.016731
06:59:34|0.016743
06:59:35|0.016721
06:59:37|0.016715
06:59:38|0.016695
06:59:39|0.016685
06:59:40|0.016686
06:59:41|0.016686
06:59:43|0.016695
06:59:44|0.016675
06:59:45|0.016696
06:59:46|0.01668
06:59:46|0.016684
06:59:47|0.016659
06:59:48|0.016647
06:59:49|0.016658
06:59:51|0.016661
06:59:51|0.01668
06:59:52|0.016671
06:59:53|0.016669
06:59:54|0.016681
06:59:56|0.016669
06:59:57|0.016657
06:59:58|0.01667
06:59:59|0.016699
07:00:00|0.016709
07:00:01|0.016699
07:00:02|0.016697
07:00:03|0.016708
07:00:04|0.016662
07:00:05|0.016664
07:00:06|0.01667
07:00:07|0.01667
07:00:08|0.016666
07:00:09|0.01667
07:00:10|0.016666
07:00:11|0.016661
07:00:12|0.016636
07:00:13|0.016654
07:00:14|0.016631
07:00:15|0.016622
07:00:16|0.016614
07:00:17|0.016611
07:00:18|0.0166
07:00:19|0.016571
07:00:20|0.016577
07:00:21|0.016558
07:00:22|0.016548
07:00:23|0.016538
07:00:24|0.01656
07:00:25|0.016544
07:00:26|0.01654
07:00:27|0.016553
07:00:28|0.016518
07:00:29|0.016525
07:00:31|0.016527
07:00:32|0.016518
07:00:34|0.016518
07:00:35|0.016531
07:00:37|0.016531
07:00:37|0.016565
07:00:39|0.016565
07:00:39|0.016572
07:00:40|0.016563
07:00:41|0.016564
07:00:42|0.016588
07:00:43|0.016581
07:00:45|0.016577
07:00:45|0.016576
07:00:46|0.016557
07:00:47|0.016527
07:00:48|0.016529
07:00:49|0.016523
07:00:50|0.016526
07:00:51|0.016499
07:00:53|0.016465
07:00:53|0.016457
07:00:54|0.016421
07:00:55|0.01644
07:00:57|0.016443
07:00:57|0.016466
07:00:58|0.01648
07:00:59|0.016456
07:01:00|0.016474
07:01:01|0.016461
07:01:02|0.016426
07:01:03|0.016405
07:01:04|0.016409
07:01:05|0.016416
07:01:06|0.016446
07:01:07|0.016445
07:01:08|0.016445
07:01:09|0.016433
07:01:10|0.016444
07:01:11|0.01645
07:01:12|0.01645
07:01:13|0.016454
07:01:14|0.016479
07:01:16|0.016459
07:01:16|0.016463
07:01:17|0.0164
07:01:19|0.016418
07:01:20|0.016355
07:01:21|0.016355
07:01:22|0.016342
07:01:23|0.016357
07:01:24|0.016374
07:01:26|0.01635
07:01:27|0.016358
07:01:28|0.016395
07:01:29|0.016386
07:01:30|0.016399
07:01:32|0.016394
07:01:33|0.016378
07:01:34|0.016375
07:01:36|0.01637
07:01:37|0.016366
07:01:37|0.016379
07:01:39|0.016371
07:01:40|0.016389
07:01:40|0.016386
07:01:42|0.016365
07:01:42|0.016375
07:01:45|0.016377
07:01:46|0.016369
07:01:47|0.016375
07:01:47|0.016374
07:01:49|0.016374
07:01:50|0.016362
07:01:51|0.016378
07:01:52|0.01637
07:01:52|0.016351
07:01:54|0.016342
07:01:55|0.016329
07:01:56|0.016356
07:01:57|0.016344
07:01:58|0.016343
07:01:59|0.016343
07:02:00|0.016399
07:02:01|0.016336
07:02:02|0.016346
07:02:03|0.016338
07:02:04|0.016355
07:02:05|0.016359
07:02:06|0.016339
07:02:07|0.01634
07:02:08|0.016368
07:02:08|0.016368
07:02:09|0.016371
07:02:11|0.01637
07:02:12|0.016394
07:02:13|0.016389
07:02:13|0.016406
07:02:14|0.016427
07:02:16|0.016431
07:02:16|0.016458
07:02:17|0.016475
07:02:19|0.016477
07:02:20|0.016476
07:02:21|0.016456
07:02:22|0.016459
07:02:22|0.016454
07:02:24|0.016458
07:02:25|0.016449
07:02:25|0.016435
07:02:27|0.016439
07:02:28|0.01646
07:02:29|0.016464
07:02:30|0.016492
07:02:31|0.016432
07:02:33|0.016437
07:02:34|0.016433
07:02:35|0.01643
07:02:36|0.016432
07:02:37|0.016433
07:02:38|0.01643
07:02:39|0.016428
07:02:40|0.016425
07:02:41|0.016422
07:02:42|0.016432
07:02:43|0.016434
07:02:44|0.01643
07:02:45|0.016416
07:02:46|0.016421
07:02:47|0.016424
07:02:49|0.016431
07:02:49|0.01643
07:02:50|0.016419
07:02:51|0.016417
07:02:52|0.016406
07:02:53|0.016404
07:02:54|0.016385
07:02:56|0.016367
07:02:58|0.016367
07:02:59|0.016352
07:02:59|0.016359
07:03:01|0.016357
07:03:02|0.016366
07:03:03|0.016375
07:03:04|0.016367
07:03:05|0.016351
07:03:06|0.016351
07:03:07|0.016361
07:03:08|0.01635
07:03:09|0.016353
07:03:10|0.01636
07:03:11|0.016375
07:03:12|0.016377
07:03:13|0.016387
07:03:14|0.016385
07:03:15|0.0164
07:03:16|0.016409
07:03:17|0.016428
07:03:18|0.016451
07:03:19|0.016444
07:03:20|0.016417
07:03:21|0.016431
07:03:22|0.016424
07:03:23|0.016412
07:03:24|0.016413
07:03:25|0.016432
07:03:26|0.016444
07:03:27|0.016427
07:03:28|0.016443
07:03:29|0.016452
07:03:30|0.016452
07:03:31|0.016461
07:03:32|0.016454
07:03:33|0.016447
07:03:34|0.016448
07:03:35|0.016448
07:03:36|0.016455
07:03:37|0.016468
07:03:38|0.016488
07:03:40|0.016527
07:03:41|0.016549
07:03:41|0.016549
07:03:43|0.016574
07:03:45|0.016607
07:03:45|0.016624
07:03:46|0.016643
07:03:48|0.01665
07:03:50|0.016679
07:03:50|0.01667
07:03:51|0.016655
07:03:52|0.016676
07:03:53|0.016675
07:03:54|0.016645
07:03:55|0.016684
07:03:56|0.016684
07:03:58|0.016684
07:03:58|0.016627
07:03:59|0.016607
07:04:00|0.016618
07:04:01|0.016588
07:04:02|0.016564
07:04:03|0.016594
07:04:04|0.016605
07:04:05|0.016599
07:04:06|0.016603
07:04:07|0.016606
07:04:08|0.016605
07:04:09|0.016615
07:04:10|0.016617
07:04:11|0.016626
07:04:12|0.01665
07:04:13|0.016623
07:04:14|0.01665
07:04:15|0.016669
07:04:16|0.016655
07:04:17|0.016667
07:04:18|0.016664
07:04:19|0.016652
07:04:20|0.016655
07:04:21|0.016669
07:04:22|0.016653
07:04:23|0.016633
07:04:24|0.016654
07:04:25|0.016658
07:04:26|0.016656
07:04:27|0.016646
07:04:28|0.016653
07:04:29|0.016651
07:04:30|0.01666
07:04:31|0.016667
07:04:32|0.016662
07:04:34|0.016656
07:04:35|0.01665
07:04:37|0.016656
07:04:38|0.01666
07:04:40|0.016657
07:04:40|0.0167
07:04:41|0.016683
07:04:42|0.016693
07:04:44|0.016668
07:04:44|0.016689
07:04:46|0.016697
07:04:47|0.016697
07:04:48|0.016697
07:04:49|0.016693
07:04:50|0.016698
07:04:51|0.0167
07:04:51|0.016717
07:04:52|0.016715
07:04:53|0.016732
07:04:55|0.016703
07:04:56|0.016669
07:04:57|0.016647
07:04:58|0.016681
07:04:59|0.016684
07:05:00|0.016697
07:05:01|0.016682
07:05:01|0.01669
07:05:02|0.016688
07:05:04|0.016665
07:05:05|0.016675
07:05:06|0.016681
07:05:06|0.016677
07:05:07|0.016678
07:05:10|0.016697
07:05:10|0.016674
07:05:11|0.016677
07:05:12|0.016656
07:05:13|0.016667
07:05:14|0.016655
07:05:16|0.016653
07:05:17|0.01665
07:05:18|0.016658
07:05:19|0.016628
07:05:20|0.016664
07:05:21|0.016641
07:05:22|0.01664
07:05:23|0.016672
07:05:24|0.016693
07:05:25|0.016681
07:05:26|0.016682
07:05:27|0.016678
07:05:28|0.016679
07:05:29|0.016692
07:05:30|0.016684
07:05:31|0.016691
07:05:32|0.0167
07:05:33|0.016674
07:05:34|0.016671
07:05:36|0.01667
07:05:37|0.016699
07:05:38|0.016687
07:05:40|0.016699
07:05:41|0.016679
07:05:42|0.016679
07:05:42|0.016679
07:05:44|0.016666
07:05:45|0.016661
07:05:45|0.016669
07:05:47|0.016674
07:05:48|0.01667
07:05:49|0.016648
07:05:50|0.01664
07:05:51|0.016648
07:05:52|0.01664
07:05:53|0.01664
07:05:54|0.016634
07:05:55|0.016617
07:05:57|0.016606
07:05:57|0.016594
07:05:58|0.0166
07:05:59|0.016594
07:06:00|0.016585
07:06:01|0.016579
07:06:02|0.016576
07:06:03|0.016553
07:06:04|0.016537
07:06:05|0.016538
07:06:06|0.016585
07:06:07|0.016566
07:06:08|0.016565
07:06:09|0.016542
07:06:10|0.016516
07:06:11|0.016522
07:06:12|0.016485
07:06:13|0.016499
07:06:14|0.016514
07:06:15|0.016521
07:06:16|0.016541
07:06:17|0.016534
07:06:18|0.016535
07:06:19|0.016527
07:06:20|0.01655
07:06:21|0.016524
07:06:22|0.016534
07:06:23|0.016549
07:06:24|0.016549
07:06:25|0.016541
07:06:26|0.016554
07:06:27|0.016551
07:06:28|0.016569
07:06:29|0.016559
07:06:30|0.016557
07:06:31|0.016567
07:06:33|0.016579
07:06:33|0.016614
07:06:35|0.016616
07:06:36|0.016661
07:06:38|0.016651
07:06:39|0.016639
07:06:40|0.016629
07:06:42|0.016662
07:06:43|0.016649
07:06:44|0.01666
07:06:45|0.016657
07:06:46|0.016654
07:06:47|0.016653
07:06:49|0.016634
07:06:50|0.01665
07:06:51|0.016646
07:06:52|0.016644
07:06:53|0.016641
07:06:54|0.01663
07:06:55|0.016641
07:06:56|0.016639
07:06:57|0.016651
07:06:58|0.016641
07:06:59|0.016638
07:07:00|0.016641
07:07:00|0.016645
07:07:02|0.01663
07:07:02|0.016628
07:07:04|0.016638
07:07:05|0.016638
07:07:06|0.016631
07:07:07|0.016637
07:07:07|0.01664
07:07:09|0.01664
07:07:10|0.016637
07:07:10|0.016637
07:07:12|0.016633
07:07:13|0.016625
07:07:14|0.016624
07:07:15|0.016619
07:07:16|0.01662
07:07:17|0.016589
07:07:17|0.016566
07:07:18|0.016571
07:07:20|0.016572
07:07:21|0.016592
07:07:22|0.01659
07:07:22|0.016587
07:07:23|0.016617
07:07:25|0.016616
07:07:26|0.016636
07:07:27|0.016635
07:07:28|0.01662
07:07:29|0.016624
07:07:29|0.016625
07:07:31|0.01662
07:07:32|0.01662
07:07:33|0.016598
07:07:34|0.016577
07:07:35|0.01657
07:07:36|0.016564
07:07:38|0.016572
07:07:38|0.016584
07:07:40|0.016578
07:07:41|0.016576
07:07:42|0.016575
07:07:43|0.016585
07:07:44|0.01658
07:07:45|0.016568
07:07:46|0.016568
07:07:48|0.016556
07:07:49|0.016569
07:07:50|0.016561
07:07:50|0.016559
07:07:52|0.016533
07:07:53|0.016524
07:07:54|0.016507
07:07:55|0.01652
07:07:56|0.016515
07:07:57|0.016511
07:07:58|0.016517
07:07:59|0.016513
07:08:00|0.016508
07:08:01|0.016526
07:08:02|0.016519
07:08:03|0.016516
07:08:05|0.016505
07:08:05|0.016507
07:08:07|0.016513
07:08:09|0.016516
07:08:09|0.016519
07:08:10|0.016522
07:08:11|0.016521
07:08:12|0.016526
07:08:13|0.016523
07:08:15|0.016523
07:08:16|0.016608
07:08:16|0.016575
07:08:17|0.016574
07:08:19|0.016592
07:08:19|0.016591
07:08:20|0.016603
07:08:22|0.016601
07:08:23|0.016613
07:08:24|0.016602
07:08:25|0.016581
07:08:25|0.016588
07:08:26|0.016588
07:08:28|0.016562
07:08:28|0.016556
07:08:29|0.01657
07:08:30|0.016611
07:08:31|0.016601
07:08:32|0.016588
07:08:34|0.0166
07:08:34|0.016602
07:08:35|0.016597
07:08:36|0.016609
07:08:39|0.016626
07:08:39|0.01662
07:08:41|0.016653
07:08:43|0.016661
07:08:44|0.016726
07:08:46|0.016722
07:08:47|0.016728
07:08:48|0.016732
07:08:49|0.01675
07:08:50|0.016753
07:08:52|0.016753
07:08:52|0.016738
07:08:54|0.016742
07:08:54|0.016726
07:08:56|0.016708
07:08:57|0.016711
07:08:58|0.016705
07:08:59|0.016703
07:08:59|0.016714
07:09:01|0.016713
07:09:01|0.016618
07:09:03|0.016614
07:09:03|0.016639
07:09:04|0.016668
07:09:05|0.016662
07:09:07|0.016655
07:09:07|0.01668
07:09:08|0.016656
07:09:09|0.016657
07:09:10|0.016652
07:09:11|0.016646
07:09:13|0.01664
07:09:13|0.016648
07:09:15|0.016645
07:09:16|0.016614
07:09:16|0.016632
07:09:18|0.01663
07:09:19|0.016637
07:09:19|0.016626
07:09:20|0.016597
07:09:21|0.016588
07:09:22|0.016585
07:09:23|0.01658
07:09:25|0.016587
07:09:25|0.016591
07:09:26|0.01658
07:09:27|0.01661
07:09:28|0.016631
07:09:29|0.01663
07:09:30|0.016634
07:09:31|0.016639
07:09:32|0.016637
07:09:33|0.016614
07:09:35|0.016609
07:09:35|0.01658
07:09:37|0.016591
07:09:37|0.016598
07:09:40|0.016593
07:09:41|0.016599
07:09:42|0.016606
07:09:42|0.016622
07:09:43|0.016629
07:09:44|0.016642
07:09:45|0.016637
07:09:47|0.016643
07:09:48|0.016641
07:09:48|0.016636
07:09:49|0.016636
07:09:51|0.016629
07:09:51|0.016629
07:09:52|0.016621
07:09:53|0.016615
07:09:54|0.01661
07:09:56|0.016604
07:09:57|0.016575
07:09:58|0.016584
07:09:58|0.016595
07:10:00|0.016594
07:10:01|0.016597
07:10:02|0.016582
07:10:04|0.016557
07:10:04|0.016558
07:10:05|0.01654
07:10:06|0.016558
07:10:07|0.016551
07:10:08|0.016548
07:10:09|0.016547
07:10:10|0.016561
07:10:11|0.016569
07:10:12|0.016562
07:10:13|0.016556
07:10:14|0.016567
07:10:15|0.016557
07:10:16|0.016558
07:10:17|0.016557
07:10:18|0.016564
07:10:19|0.016569
07:10:21|0.016567
07:10:22|0.016554
07:10:23|0.016545
07:10:24|0.016526
07:10:25|0.016524
07:10:26|0.016515
07:10:27|0.016487
07:10:27|0.016528
07:10:28|0.01653
07:10:29|0.016544
07:10:30|0.016548
07:10:32|0.016563
07:10:33|0.016568
07:10:34|0.016564
07:10:35|0.016568
07:10:36|0.016575
07:10:37|0.016574
07:10:37|0.016575
07:10:39|0.016573
07:10:41|0.016581
07:10:42|0.016584
07:10:43|0.016613
07:10:45|0.016619
07:10:46|0.016616
07:10:47|0.016587
07:10:48|0.016568
07:10:50|0.016543
07:10:51|0.016543
07:10:51|0.016551
07:10:53|0.01655
07:10:54|0.016537
07:10:54|0.016532
07:10:56|0.016529
07:10:57|0.016526
07:10:57|0.016527
07:10:58|0.016529
07:10:59|0.016537
07:11:00|0.016531
07:11:01|0.016571
07:11:02|0.016558
07:11:03|0.016566
07:11:05|0.016583
07:11:05|0.016598
07:11:07|0.0166
07:11:08|0.0166
07:11:09|0.016637
07:11:10|0.016646
07:11:11|0.016628
07:11:12|0.016626
07:11:13|0.016642
07:11:14|0.016633
07:11:15|0.016641
07:11:16|0.01664
07:11:17|0.016638
07:11:18|0.016611
07:11:19|0.016609
07:11:20|0.016604
07:11:21|0.016608
07:11:22|0.016609
07:11:23|0.016613
07:11:24|0.016624
07:11:25|0.016624
07:11:26|0.01662
07:11:27|0.016602
07:11:28|0.016595
07:11:29|0.01656
07:11:30|0.01657
07:11:31|0.016561
07:11:32|0.016579
07:11:33|0.016595
07:11:34|0.0166
07:11:35|0.016603
07:11:36|0.016636
07:11:37|0.016623
07:11:38|0.016633
07:11:39|0.016633
07:11:40|0.016631
07:11:41|0.016623
07:11:42|0.016574
07:11:43|0.016569
07:11:45|0.01656
07:11:45|0.016565
07:11:47|0.016562
07:11:48|0.016569
07:11:48|0.016583
07:11:50|0.016582
07:11:51|0.016589
07:11:52|0.016589
07:11:53|0.016577
07:11:54|0.016561
07:11:55|0.01658
07:11:55|0.016585
07:11:56|0.016578
07:11:58|0.016569
07:11:58|0.016555
07:12:00|0.016557
07:12:01|0.016558
07:12:02|0.016545
07:12:02|0.016536
07:12:03|0.01654
07:12:05|0.016539
07:12:06|0.016538
07:12:07|0.016523
07:12:09|0.016537
07:12:09|0.01654
07:12:10|0.016559
07:12:11|0.016551
07:12:12|0.016551
07:12:13|0.01654
07:12:14|0.016551
07:12:15|0.016551
07:12:16|0.016559
07:12:17|0.016553
07:12:18|0.016554
07:12:19|0.016562
07:12:20|0.016561
07:12:21|0.016562
07:12:22|0.016562
07:12:23|0.016575
07:12:24|0.016592
07:12:25|0.0166
07:12:26|0.016597
07:12:27|0.016602
07:12:28|0.016592
07:12:29|0.016597
07:12:30|0.016593
07:12:31|0.016589
07:12:32|0.01657
07:12:33|0.01657
07:12:34|0.016569
07:12:35|0.01656
07:12:37|0.016569
07:12:38|0.016568
07:12:39|0.016551
07:12:40|0.01656
07:12:41|0.016566
07:12:43|0.016564
07:12:43|0.016562
07:12:45|0.016566
07:12:46|0.016576
07:12:47|0.016579
07:12:49|0.016577
07:12:50|0.016575
07:12:51|0.016577
07:12:52|0.016569
07:12:53|0.016562
07:12:54|0.016558
07:12:55|0.016577
07:12:56|0.016567
07:12:57|0.016568
07:12:58|0.016566
07:12:59|0.016552
07:13:00|0.01655
07:13:01|0.016558
07:13:02|0.016572
07:13:03|0.016575
07:13:05|0.016566
07:13:05|0.016573
07:13:07|0.016565
07:13:07|0.016588
07:13:08|0.016596
07:13:10|0.016601
07:13:11|0.0166
07:13:12|0.01659
07:13:13|0.016602
07:13:13|0.016618
07:13:15|0.016632
07:13:15|0.016631
07:13:16|0.016632
07:13:18|0.016648
07:13:18|0.016643
07:13:20|0.016647
07:13:20|0.016644
07:13:22|0.016631
07:13:22|0.016629
07:13:23|0.016622
07:13:24|0.016632
07:13:25|0.016626
07:13:27|0.016624
07:13:28|0.016631
07:13:28|0.016621
07:13:30|0.016616
07:13:31|0.016614
07:13:32|0.016613
07:13:32|0.016603
07:13:34|0.016597
07:13:35|0.016588
07:13:36|0.016593
07:13:37|0.016598
07:13:38|0.01659
07:13:39|0.016594
07:13:40|0.016603
07:13:41|0.016607
07:13:42|0.016602
07:13:44|0.016644
07:13:46|0.016636
07:13:47|0.016648
07:13:49|0.016645
07:13:51|0.01665
07:13:51|0.016642
07:13:53|0.016648
07:13:54|0.01664
07:13:54|0.016612
07:13:55|0.016619
07:13:56|0.01661
07:13:58|0.01661
07:13:59|0.016611
07:13:59|0.016631
07:14:01|0.016647
07:14:01|0.016664
07:14:02|0.016672
07:14:03|0.016682
07:14:05|0.016677
07:14:06|0.01669
07:14:07|0.016695
07:14:08|0.016681
07:14:09|0.016652
07:14:10|0.016671
07:14:11|0.0167
07:14:12|0.01673
07:14:13|0.016763
07:14:14|0.016778
07:14:15|0.016772
07:14:16|0.016692
07:14:17|0.016675
07:14:18|0.01667
07:14:19|0.01667
07:14:20|0.016652
07:14:21|0.016682
07:14:22|0.016758
07:14:23|0.016746
07:14:24|0.01677
07:14:25|0.016757
07:14:26|0.016754
07:14:27|0.016767
07:14:28|0.01678
07:14:29|0.016776
07:14:30|0.016799
07:14:31|0.0168
07:14:32|0.01683
07:14:33|0.016836
07:14:34|0.016821
07:14:35|0.016732
07:14:36|0.016733
07:14:37|0.016769
07:14:38|0.016801
07:14:39|0.016763
07:14:40|0.016769
07:14:41|0.016812
07:14:42|0.016843
07:14:43|0.016843
07:14:44|0.016859
07:14:46|0.016862
07:14:46|0.016826
07:14:48|0.016814
07:14:49|0.016862
07:14:50|0.016849
07:14:52|0.016852
07:14:53|0.016857
07:14:54|0.01686
07:14:55|0.016871
07:14:56|0.016852
07:14:57|0.016871
07:14:58|0.016871
07:14:59|0.016877
07:15:00|0.016871
07:15:01|0.0169
07:15:02|0.016896
07:15:03|0.016898
07:15:04|0.01683
07:15:05|0.016813
07:15:06|0.016826
07:15:07|0.016813
07:15:08|0.016826
07:15:09|0.016825
07:15:10|0.01682
07:15:11|0.016843
07:15:12|0.016849
07:15:13|0.016847
07:15:15|0.016844
07:15:16|0.016854
07:15:16|0.016879
07:15:18|0.016851
07:15:18|0.016851
07:15:20|0.016844
07:15:20|0.016862
07:15:21|0.016855
07:15:23|0.016842
07:15:23|0.016825
07:15:25|0.016822
07:15:25|0.016827
07:15:27|0.016827
07:15:28|0.016807
07:15:28|0.016814
07:15:30|0.016802
07:15:30|0.016805
07:15:31|0.016784
07:15:33|0.016807
07:15:33|0.016805
07:15:34|0.0168
07:15:35|0.016754
07:15:36|0.01678
07:15:37|0.016819
07:15:39|0.016784
07:15:40|0.016777
07:15:41|0.016765
07:15:41|0.016771
07:15:43|0.016779
07:15:44|0.016777
07:15:45|0.016735
07:15:47|0.016756
07:15:48|0.016756
07:15:50|0.016772
07:15:51|0.016781
07:15:52|0.016719
07:15:53|0.016719
07:15:54|0.016737
07:15:55|0.016798
07:15:56|0.016789
07:15:58|0.016783
07:15:59|0.016818
07:16:01|0.016819
07:16:02|0.01683
07:16:02|0.016826
07:16:03|0.016835
07:16:04|0.016843
07:16:05|0.01687
07:16:06|0.01688
07:16:07|0.016843
07:16:09|0.016847
07:16:10|0.016837
07:16:11|0.016777
07:16:12|0.016774
07:16:13|0.016788
07:16:14|0.016797
07:16:14|0.01671
07:16:15|0.016726
07:16:17|0.016774
07:16:18|0.016777
07:16:19|0.016801
07:16:19|0.016815
07:16:21|0.01681
07:16:22|0.01679
07:16:23|0.01678
07:16:24|0.01675
07:16:25|0.016775
07:16:26|0.016746
07:16:27|0.016763
07:16:28|0.016766
07:16:29|0.016753
07:16:30|0.016768
07:16:31|0.01678
07:16:32|0.01677
07:16:33|0.01677
07:16:34|0.01677
07:16:35|0.016758
07:16:36|0.016755
07:16:37|0.016737
07:16:38|0.016752
07:16:39|0.016749
07:16:40|0.016756
07:16:41|0.016763
07:16:42|0.016776
07:16:43|0.016786
07:16:44|0.016775
07:16:46|0.016769
07:16:47|0.016762
07:16:48|0.016755
07:16:50|0.016762
07:16:51|0.016714
07:16:53|0.016733
07:16:54|0.01674
07:16:55|0.016759
07:16:56|0.016745
07:16:57|0.016736
07:16:58|0.016726
07:16:59|0.016717
07:17:00|0.016729
07:17:01|0.016681
07:17:02|0.016677
07:17:03|0.016705
07:17:04|0.0167
07:17:05|0.016755
07:17:06|0.016738
07:17:07|0.016747
07:17:08|0.016696
07:17:09|0.016694
07:17:10|0.016658
07:17:11|0.016662
07:17:12|0.01666
07:17:13|0.016674
07:17:14|0.01665
07:17:15|0.016658
07:17:16|0.016646
07:17:17|0.016672
07:17:18|0.016726
07:17:19|0.016672
07:17:20|0.016649
07:17:21|0.016641
07:17:22|0.016651
07:17:23|0.016637
07:17:24|0.016636
07:17:25|0.016627
07:17:26|0.01662
07:17:27|0.016609
07:17:28|0.016612
07:17:29|0.016633
07:17:29|0.016623
07:17:31|0.016608
07:17:32|0.016618
07:17:33|0.016603
07:17:34|0.016613
07:17:34|0.016606
07:17:35|0.016617
07:17:36|0.016619
07:17:38|0.016614
07:17:39|0.016629
07:17:40|0.016656
07:17:41|0.016675
07:17:41|0.016683
07:17:43|0.016653
07:17:44|0.016669
07:17:45|0.016678
07:17:45|0.01668
07:17:48|0.016687
07:17:49|0.01669
07:17:50|0.01669
07:17:51|0.01668
07:17:52|0.016692
07:17:53|0.01666
07:17:54|0.016664
07:17:55|0.016654
07:17:57|0.016656
07:17:58|0.01665
07:17:59|0.016649
07:18:00|0.016656
07:18:01|0.01665
07:18:02|0.016699
07:18:03|0.016649
07:18:04|0.016649
07:18:05|0.016683
07:18:06|0.016691
07:18:07|0.016688
07:18:08|0.016697
07:18:09|0.016698
07:18:10|0.01672
07:18:11|0.016707
07:18:12|0.016675
07:18:13|0.01665
07:18:14|0.01665
07:18:15|0.016647
07:18:16|0.016652
07:18:17|0.016684
07:18:18|0.016675
07:18:19|0.016681
07:18:20|0.016687
07:18:21|0.016691
07:18:22|0.016713
07:18:23|0.016697
07:18:24|0.016694
07:18:25|0.016694
07:18:26|0.016705
07:18:27|0.016692
07:18:28|0.016686
07:18:29|0.016674
07:18:30|0.016674
07:18:31|0.016673
07:18:32|0.016679
07:18:33|0.016662
07:18:34|0.01667
07:18:35|0.016668
07:18:36|0.016678
07:18:37|0.016664
07:18:38|0.016656
07:18:39|0.016654
07:18:40|0.01665
07:18:41|0.016639
07:18:42|0.016608
07:18:43|0.016628
07:18:44|0.016623
07:18:45|0.016625
07:18:46|0.016613
07:18:47|0.016613
07:18:49|0.016589
07:18:50|0.016577
07:18:51|0.016555
07:18:53|0.016554
07:18:54|0.016539
07:18:55|0.016558
07:18:56|0.016578
07:18:56|0.016557
07:18:58|0.016575
07:18:59|0.016579
07:19:00|0.016574
07:19:00|0.01656
07:19:02|0.01655
07:19:02|0.016552
07:19:03|0.016575
07:19:05|0.016556
07:19:06|0.016565
07:19:06|0.016587
07:19:08|0.0166
07:19:09|0.016608
07:19:10|0.016629
07:19:11|0.016646
07:19:12|0.016621
07:19:13|0.016623
07:19:14|0.016627
07:19:15|0.016607
07:19:16|0.016615
07:19:17|0.016614
07:19:18|0.016601
07:19:19|0.016614
07:19:20|0.016616
07:19:21|0.016611
07:19:22|0.016591
07:19:23|0.016597
07:19:24|0.016593
07:19:25|0.01659
07:19:26|0.016599
07:19:27|0.016589
07:19:28|0.01659
07:19:29|0.016595
07:19:30|0.016593
07:19:31|0.016572
07:19:32|0.016588
07:19:33|0.016572
07:19:34|0.016585
07:19:35|0.016584
07:19:36|0.016586
07:19:37|0.016599
07:19:38|0.016606
07:19:39|0.0166
07:19:40|0.016601
07:19:41|0.016599
07:19:42|0.016607
07:19:43|0.016591
07:19:44|0.016572
07:19:45|0.016573
07:19:46|0.016589
07:19:47|0.016589
07:19:48|0.016604
07:19:50|0.016592
07:19:51|0.016592
07:19:52|0.016596
07:19:53|0.016606
07:19:54|0.016606
07:19:55|0.016606
07:19:56|0.0166
07:19:58|0.016581
07:19:59|0.016585
07:20:00|0.01658
07:20:01|0.016571
07:20:02|0.016551
07:20:04|0.01655
07:20:05|0.016547
07:20:06|0.01654
07:20:07|0.016557
07:20:08|0.016568
07:20:09|0.016567
07:20:10|0.01658
07:20:10|0.016594
07:20:12|0.016592
07:20:13|0.016594
07:20:14|0.016593
07:20:15|0.016592
07:20:16|0.016598
07:20:17|0.016598
07:20:18|0.016592
07:20:19|0.016611
07:20:20|0.01658
07:20:21|0.01657
07:20:21|0.016568
07:20:23|0.016566
07:20:24|0.016566
07:20:24|0.01656
07:20:26|0.016556
07:20:27|0.016563
07:20:28|0.016555
07:20:29|0.01655
07:20:30|0.016544
07:20:31|0.01654
07:20:31|0.016544
07:20:33|0.016539
07:20:34|0.016532
07:20:35|0.016532
07:20:36|0.016532
07:20:36|0.016535
07:20:38|0.016534
07:20:39|0.016518
07:20:40|0.016516
07:20:40|0.016517
07:20:41|0.016523
07:20:42|0.016514
07:20:44|0.016523
07:20:45|0.016541
07:20:46|0.016516
07:20:47|0.016548
07:20:48|0.016534
07:20:48|0.016527
07:20:50|0.01639
07:20:51|0.016313
07:20:53|0.016324
07:20:54|0.016323
07:20:56|0.016415
07:20:56|0.016436
07:20:57|0.016438
07:20:59|0.016434
07:21:00|0.016459
07:21:00|0.016463
07:21:01|0.016484
07:21:02|0.016467
07:21:03|0.016458
07:21:04|0.016449
07:21:05|0.016446
07:21:07|0.01644
07:21:07|0.016438
07:21:08|0.016451
07:21:09|0.016463
07:21:10|0.01647
07:21:11|0.016469
07:21:12|0.016456
07:21:14|0.016417
07:21:15|0.016456
07:21:16|0.016431
07:21:17|0.016425
07:21:17|0.01641
07:21:19|0.016428
07:21:20|0.016426
07:21:21|0.016417
07:21:22|0.016406
07:21:23|0.0164
07:21:24|0.016389
07:21:25|0.016397
07:21:26|0.016383
07:21:27|0.016398
07:21:28|0.0164
07:21:29|0.016389
07:21:30|0.016399
07:21:31|0.016403
07:21:32|0.01642
07:21:32|0.016403
07:21:34|0.016389
07:21:35|0.016388
07:21:36|0.016367
07:21:37|0.016377
07:21:38|0.016389
07:21:39|0.0164
07:21:40|0.016392
07:21:41|0.016414
07:21:42|0.01642
07:21:43|0.0164
07:21:44|0.016397
07:21:45|0.016414
07:21:45|0.0164
07:21:47|0.016402
07:21:48|0.016409
07:21:48|0.016413
07:21:50|0.016418
07:21:52|0.016409
07:21:52|0.0164
07:21:54|0.016416
07:21:55|0.016412
07:21:56|0.016412
07:21:58|0.016407
07:21:59|0.016414
07:22:00|0.016415
07:22:01|0.016413
07:22:02|0.016407
07:22:02|0.016409
07:22:04|0.01642
07:22:05|0.016421
07:22:05|0.016422
07:22:07|0.016409
07:22:07|0.016425
07:22:08|0.0164
07:22:10|0.016406
07:22:11|0.016423
07:22:11|0.016422
07:22:13|0.016427
07:22:14|0.016411
07:22:15|0.016419
07:22:16|0.016425
07:22:17|0.016447
07:22:18|0.016434
07:22:19|0.01643
07:22:20|0.016447
07:22:21|0.016444
07:22:22|0.016445
07:22:23|0.016458
07:22:24|0.016461
07:22:25|0.016489
07:22:26|0.016452
07:22:27|0.016457
07:22:28|0.016444
07:22:29|0.016442
07:22:30|0.016442
07:22:31|0.016441
07:22:32|0.016449
07:22:33|0.016446
07:22:34|0.016437
07:22:35|0.016419
07:22:36|0.016407
07:22:37|0.016412
07:22:38|0.016419
07:22:39|0.016432
07:22:40|0.01644
07:22:41|0.01644
07:22:42|0.016436
07:22:43|0.01644
07:22:44|0.016441
07:22:45|0.016445
07:22:46|0.01645
07:22:47|0.016446
07:22:48|0.016451
07:22:49|0.016437
07:22:50|0.01644
07:22:51|0.016441
07:22:53|0.016444
07:22:54|0.016437
07:22:55|0.016437
07:22:56|0.016437
07:22:58|0.016428
07:22:58|0.016407
07:22:59|0.016416
07:23:01|0.016418
07:23:02|0.016421
07:23:03|0.01643
07:23:04|0.016441
07:23:05|0.016437
07:23:06|0.016424
07:23:07|0.016436
07:23:07|0.016444
07:23:09|0.016431
07:23:10|0.016444
07:23:11|0.01645
07:23:12|0.016431
07:23:13|0.016428
07:23:14|0.016423
07:23:15|0.01643
07:23:16|0.016443
07:23:16|0.016469
07:23:18|0.016461
07:23:19|0.016444
07:23:19|0.01645
07:23:21|0.016461
07:23:21|0.01647
07:23:23|0.016461
07:23:24|0.016457
07:23:25|0.016451
07:23:26|0.01645
07:23:27|0.016459
07:23:28|0.016459
07:23:30|0.016469
07:23:30|0.016469
07:23:31|0.016467
07:23:32|0.016455
07:23:33|0.016459
07:23:34|0.016446
07:23:35|0.01645
07:23:36|0.016447
07:23:37|0.016447
07:23:38|0.016444
07:23:39|0.016369
07:23:40|0.016387
07:23:41|0.0164
07:23:42|0.016395
07:23:43|0.016394
07:23:44|0.016386
07:23:45|0.016387
07:23:46|0.016387
07:23:47|0.016393
07:23:48|0.016393
07:23:50|0.016389
07:23:51|0.016396
07:23:52|0.01638
07:23:54|0.016391
07:23:56|0.016383
07:23:56|0.016388
07:23:58|0.016387
07:23:59|0.016386
07:24:01|0.0164
07:24:02|0.016392
07:24:03|0.01639
07:24:04|0.01639
07:24:04|0.01639
07:24:05|0.016395
07:24:07|0.016391
07:24:08|0.016396
07:24:10|0.0164
07:24:10|0.0164
07:24:11|0.016428
07:24:12|0.016436
07:24:13|0.016443
07:24:14|0.016445
07:24:15|0.016431
07:24:16|0.016444
07:24:17|0.016413
07:24:18|0.016425
07:24:19|0.016435
07:24:20|0.016446
07:24:21|0.016459
07:24:22|0.016458
07:24:23|0.016456
07:24:24|0.016456
07:24:25|0.016456
07:24:26|0.016458
07:24:27|0.016456
07:24:28|0.016455
07:24:29|0.016451
07:24:30|0.016445
07:24:31|0.01644
07:24:32|0.016425
07:24:33|0.016425
07:24:34|0.016425
07:24:35|0.01642
07:24:36|0.016425
07:24:37|0.016425
07:24:38|0.01642
07:24:39|0.016425
07:24:40|0.016434
07:24:41|0.016429
07:24:42|0.016434
07:24:43|0.016432
07:24:44|0.016431
07:24:45|0.016436
07:24:46|0.016447
07:24:47|0.016446
07:24:48|0.016445
07:24:49|0.016445
07:24:50|0.016437
07:24:51|0.016445
07:24:52|0.016443
07:24:54|0.016456
07:24:56|0.016452
07:24:57|0.016446
07:24:58|0.016456
07:25:00|0.016456
07:25:01|0.016443
07:25:02|0.016461
07:25:03|0.016445
07:25:03|0.016434
07:25:05|0.016448
07:25:05|0.01645
07:25:07|0.01645
07:25:08|0.016435
07:25:08|0.016442
07:25:09|0.016435
07:25:10|0.016438
07:25:12|0.016445
07:25:13|0.016448
07:25:15|0.016437
07:25:16|0.016428
07:25:16|0.016441
07:25:18|0.016444
07:25:19|0.016432
07:25:20|0.016442
07:25:21|0.016441
07:25:22|0.016433
07:25:23|0.016433
07:25:23|0.016438
07:25:25|0.016444
07:25:26|0.016446
07:25:27|0.016435
07:25:27|0.016434
07:25:29|0.016434
07:25:30|0.016417
07:25:30|0.016411
07:25:32|0.0164
07:25:33|0.016405
07:25:33|0.016393
07:25:35|0.016385
07:25:36|0.016391
07:25:37|0.01639
07:25:38|0.016391
07:25:39|0.016409
07:25:40|0.016402
07:25:41|0.016395
07:25:42|0.016392
07:25:43|0.016397
07:25:44|0.016402
07:25:45|0.016397
07:25:46|0.016398
07:25:46|0.016398
07:25:47|0.016418
07:25:49|0.016406
07:25:50|0.016403
07:25:50|0.016404
07:25:52|0.016404
07:25:53|0.016417
07:25:54|0.016404
07:25:56|0.016415
07:25:56|0.016413
07:25:58|0.016407
07:25:59|0.016407
07:26:00|0.01641
07:26:01|0.016413
07:26:02|0.016415
07:26:03|0.016403
07:26:04|0.016407
07:26:05|0.016407
07:26:06|0.016407
07:26:07|0.016409
07:26:08|0.016409
07:26:09|0.01642
07:26:10|0.016421
07:26:11|0.016426
07:26:12|0.016426
07:26:13|0.016429
07:26:14|0.016431
07:26:15|0.016435
07:26:16|0.016437
07:26:17|0.016434
07:26:18|0.016435
07:26:19|0.016435
07:26:20|0.016435
07:26:22|0.016446
07:26:22|0.016441
07:26:24|0.016441
07:26:24|0.016442
07:26:26|0.016442
07:26:27|0.016446
07:26:28|0.016434
07:26:28|0.016424
07:26:29|0.016428
07:26:31|0.016428
07:26:32|0.016427
07:26:33|0.016407
07:26:33|0.016414
07:26:35|0.01642
07:26:36|0.016414
07:26:37|0.016424
07:26:38|0.016425
07:26:39|0.016428
07:26:40|0.016427
07:26:40|0.016428
07:26:42|0.016428
07:26:43|0.016425
07:26:43|0.016424
07:26:45|0.016425
07:26:46|0.016421
07:26:47|0.016421
07:26:48|0.016421
07:26:48|0.016425
07:26:50|0.016397
07:26:51|0.016408
07:26:51|0.016407
07:26:53|0.016376
07:26:54|0.016388
07:26:54|0.016391
07:26:56|0.016385
07:26:58|0.016389
07:26:59|0.016384
07:27:00|0.016384
07:27:00|0.016364
07:27:03|0.016356
07:27:04|0.016367
07:27:05|0.016371
07:27:06|0.016379
07:27:06|0.016384
07:27:08|0.016384
07:27:10|0.01636
07:27:10|0.016381
07:27:11|0.016367
07:27:12|0.016377
07:27:13|0.016374
07:27:14|0.016377
07:27:15|0.016371
07:27:16|0.01637
07:27:17|0.016375
07:27:18|0.016376
07:27:19|0.016376
07:27:20|0.016371
07:27:22|0.01638
07:27:23|0.016378
07:27:24|0.016379
07:27:25|0.016374
07:27:26|0.016375
07:27:27|0.016369
07:27:28|0.016375
07:27:29|0.016357
07:27:30|0.016364
07:27:31|0.016358
07:27:32|0.016367
07:27:33|0.016369
07:27:34|0.016372
07:27:35|0.016353
07:27:36|0.01637
07:27:37|0.016363
07:27:38|0.01639
07:27:39|0.01641
07:27:40|0.016414
07:27:41|0.01641
07:27:42|0.01641
07:27:43|0.016414
07:27:44|0.01641
07:27:45|0.01642
07:27:46|0.016416
07:27:47|0.016419
07:27:48|0.016419
07:27:49|0.016415
07:27:50|0.01641
07:27:51|0.016416
07:27:52|0.016421
07:27:53|0.016415
07:27:54|0.016418
07:27:55|0.01642
07:27:56|0.016429
07:27:57|0.016432
07:27:59|0.016439
07:28:01|0.01644
07:28:01|0.016439
07:28:03|0.016439
07:28:04|0.01644
07:28:05|0.016446
07:28:06|0.016446
07:28:07|0.01645
07:28:08|0.01645
07:28:10|0.01645
07:28:11|0.016446
07:28:11|0.016471
07:28:12|0.01647
07:28:13|0.016482
07:28:14|0.016509
07:28:15|0.016503
07:28:16|0.016503
07:28:17|0.016511
07:28:18|0.016533
07:28:19|0.01654
07:28:20|0.016522
07:28:21|0.016533
07:28:22|0.016539
07:28:23|0.01654
07:28:24|0.016544
07:28:26|0.016518
07:28:27|0.01652
07:28:28|0.016542
07:28:29|0.016536
07:28:30|0.016543
07:28:31|0.016537
07:28:32|0.016538
07:28:33|0.016537
07:28:34|0.016539
07:28:35|0.016536
07:28:35|0.016535
07:28:37|0.016544
07:28:38|0.016581
07:28:38|0.016573
07:28:40|0.016563
07:28:41|0.016557
07:28:42|0.016566
07:28:42|0.016561
07:28:44|0.016567
07:28:44|0.016565
07:28:45|0.016565
07:28:46|0.016564
07:28:48|0.016563
07:28:49|0.016566
07:28:51|0.016645
07:28:51|0.016646
07:28:52|0.016661
07:28:53|0.016653
07:28:54|0.016675
07:28:55|0.016684
07:28:56|0.016656
07:28:58|0.016671
07:29:00|0.016656
07:29:01|0.016684
07:29:03|0.016702
07:29:04|0.016731
07:29:06|0.016742
07:29:06|0.016726
07:29:07|0.016708
07:29:08|0.01668
07:29:10|0.016655
07:29:10|0.016678
07:29:11|0.016679
07:29:13|0.016687
07:29:13|0.016686
07:29:14|0.016687
07:29:15|0.016685
07:29:17|0.016679
07:29:17|0.016679
07:29:18|0.016687
07:29:19|0.016687
07:29:20|0.01669
07:29:21|0.016704
07:29:22|0.016716
07:29:23|0.016713
07:29:24|0.016737
07:29:25|0.016719
07:29:26|0.016732
07:29:27|0.016729
07:29:28|0.016726
07:29:29|0.016719
07:29:30|0.016728
07:29:31|0.016717
07:29:32|0.016711
07:29:33|0.016691
07:29:34|0.016697
07:29:35|0.016687
07:29:36|0.016695
07:29:37|0.016691
07:29:38|0.016662
07:29:39|0.016669
07:29:40|0.016682
07:29:41|0.016658
07:29:42|0.016675
07:29:44|0.016667
07:29:44|0.016662
07:29:45|0.016668
07:29:46|0.016663
07:29:47|0.016648
07:29:49|0.016638
07:29:49|0.016672
07:29:50|0.016664
07:29:51|0.016662
07:29:52|0.016656
07:29:53|0.01666
07:29:54|0.01666
07:29:55|0.016656
07:29:56|0.016653
07:29:57|0.016642
07:29:59|0.016661
07:30:00|0.01666
07:30:02|0.016648
07:30:03|0.016647
07:30:05|0.016616
07:30:06|0.016618
07:30:07|0.016604
07:30:08|0.016608
07:30:09|0.016618
07:30:10|0.016597
07:30:11|0.016592
07:30:12|0.016597
07:30:13|0.016585
07:30:13|0.01659
07:30:14|0.016621
07:30:16|0.016597
07:30:17|0.016583
07:30:18|0.016587
07:30:19|0.016583
07:30:20|0.016584
07:30:21|0.016589
07:30:22|0.016579
07:30:23|0.016583
07:30:24|0.016599
07:30:25|0.016601
07:30:26|0.016607
07:30:27|0.01659
07:30:28|0.016554
07:30:29|0.016548
07:30:30|0.016543
07:30:31|0.016557
07:30:32|0.016544
07:30:33|0.016557
07:30:34|0.016556
07:30:35|0.016555
07:30:36|0.016536
07:30:37|0.016547
07:30:38|0.016543
07:30:39|0.016543
07:30:40|0.016548
07:30:41|0.016549
07:30:42|0.016555
07:30:43|0.016552
07:30:44|0.016564
07:30:45|0.016556
07:30:46|0.016556
07:30:47|0.016552
07:30:48|0.016546
07:30:49|0.016543
07:30:50|0.016539
07:30:51|0.016557
07:30:52|0.016563
07:30:53|0.016574
07:30:55|0.016563
07:30:55|0.016561
07:30:57|0.01657
07:30:57|0.016563
07:30:58|0.016556
07:31:01|0.016566
07:31:02|0.016559
07:31:03|0.016538
07:31:04|0.016529
07:31:06|0.016542
07:31:06|0.01655
07:31:07|0.016532
07:31:09|0.016521
07:31:09|0.016523
07:31:10|0.016508
07:31:12|0.016496
07:31:13|0.016499
07:31:14|0.016514
07:31:15|0.016503
07:31:16|0.016471
07:31:17|0.016523
07:31:18|0.016517
07:31:19|0.016506
07:31:20|0.016476
07:31:20|0.016488
07:31:22|0.016504
07:31:23|0.016495
07:31:24|0.0165
07:31:25|0.016496
07:31:26|0.016489
07:31:27|0.01649
07:31:28|0.0165
07:31:28|0.016499
07:31:30|0.016499
07:31:31|0.01651
07:31:32|0.016518
07:31:33|0.016518
07:31:33|0.016518
07:31:35|0.016503
07:31:36|0.016527
07:31:36|0.0165
07:31:38|0.016489
07:31:39|0.016475
07:31:40|0.016444
07:31:40|0.01646
07:31:42|0.016456
07:31:43|0.016476
07:31:44|0.016473
07:31:45|0.01649
07:31:46|0.016493
07:31:47|0.016502
07:31:48|0.016503
07:31:49|0.016496
07:31:50|0.016467
07:31:51|0.016464
07:31:52|0.016461
07:31:53|0.016461
07:31:54|0.016468
07:31:55|0.016463
07:31:56|0.016462
07:31:57|0.016459
07:31:58|0.01645
07:31:59|0.016473
07:32:00|0.0165
07:32:02|0.016502
07:32:03|0.016508
07:32:05|0.016498
07:32:05|0.016506
07:32:07|0.016497
07:32:08|0.016488
07:32:09|0.016488
07:32:10|0.016513
07:32:11|0.016499
07:32:12|0.016478
07:32:13|0.016488
07:32:14|0.016487
07:32:15|0.016486
07:32:16|0.016479
07:32:17|0.016481
07:32:18|0.016486
07:32:19|0.016481
07:32:20|0.016487
07:32:21|0.01648
07:32:22|0.016486
07:32:23|0.016487
07:32:24|0.016503
07:32:25|0.016503
07:32:26|0.016495
07:32:27|0.016491
07:32:28|0.016487
07:32:29|0.016486
07:32:30|0.01649
07:32:31|0.016497
07:32:33|0.016505
07:32:34|0.016503
07:32:35|0.016485
07:32:36|0.016479
07:32:37|0.016491
07:32:38|0.016487
07:32:39|0.016491
07:32:39|0.016483
07:32:41|0.016491
07:32:42|0.016473
07:32:43|0.01648
07:32:44|0.01648
07:32:45|0.016481
07:32:45|0.016483
07:32:47|0.016484
07:32:48|0.016484
07:32:49|0.016485
07:32:50|0.016482
07:32:51|0.016481
07:32:52|0.016481
07:32:53|0.016493
07:32:54|0.016476
07:32:55|0.016427
07:32:56|0.016416
07:32:57|0.016437
07:32:58|0.016442
07:32:59|0.016426
07:33:00|0.01639
07:33:01|0.016366
07:33:03|0.016329
07:33:04|0.01633
07:33:05|0.016348
07:33:06|0.01636
07:33:07|0.016362
07:33:08|0.016364
07:33:09|0.016369
07:33:10|0.016333
07:33:11|0.016337
07:33:12|0.016341
07:33:13|0.0163
07:33:14|0.016276
07:33:15|0.016282
07:33:16|0.016255
07:33:17|0.016249
07:33:18|0.016223
07:33:19|0.01621
07:33:20|0.016196
07:33:21|0.016234
07:33:22|0.016222
07:33:23|0.016246
07:33:24|0.016253
07:33:25|0.01624
07:33:26|0.016274
07:33:27|0.016253
07:33:28|0.016244
07:33:29|0.016249
07:33:30|0.016254
07:33:31|0.016276
07:33:32|0.016266
07:33:33|0.016266
07:33:34|0.016274
07:33:35|0.016268
07:33:36|0.016283
07:33:37|0.016259
07:33:38|0.016273
07:33:39|0.016274
07:33:40|0.016274
07:33:41|0.016266
07:33:42|0.016272
07:33:43|0.016279
07:33:44|0.016259
07:33:45|0.016279
07:33:47|0.0163
07:33:47|0.016311
07:33:48|0.0163
07:33:49|0.016291
07:33:50|0.016308
07:33:51|0.016295
07:33:52|0.016316
07:33:53|0.016329
07:33:54|0.016322
07:33:55|0.016319
07:33:56|0.016323
07:33:57|0.016319
07:33:58|0.016332
07:33:59|0.016323
07:34:00|0.016323
07:34:01|0.016291
07:34:03|0.016274
07:34:05|0.01629
07:34:06|0.016268
07:34:08|0.016271
07:34:09|0.016299
07:34:10|0.016283
07:34:12|0.016305
07:34:12|0.016313
07:34:13|0.016307
07:34:14|0.016313
07:34:15|0.016299
07:34:16|0.016299
07:34:17|0.016299
07:34:18|0.016307
07:34:19|0.016304
07:34:20|0.016313
07:34:21|0.016302
07:34:22|0.016317
07:34:23|0.016301
07:34:24|0.016286
07:34:25|0.016298
07:34:26|0.01631
07:34:27|0.01631
07:34:28|0.01632
07:34:29|0.016323
07:34:30|0.016322
07:34:31|0.016318
07:34:33|0.016318
07:34:33|0.016318
07:34:34|0.016332
07:34:35|0.016332
07:34:36|0.016342
07:34:37|0.016345
07:34:38|0.016314
07:34:39|0.016304
07:34:40|0.016303
07:34:41|0.016302
07:34:42|0.016319
07:34:44|0.016313
07:34:44|0.016302
07:34:45|0.016307
07:34:46|0.016304
07:34:47|0.016304
07:34:48|0.0163
07:34:49|0.016301
07:34:50|0.016301
07:34:51|0.016312
07:34:52|0.016309
07:34:53|0.016316
07:34:54|0.016311
07:34:55|0.016318
07:34:56|0.016319
07:34:57|0.016355
07:34:58|0.016336
07:35:00|0.016339
07:35:00|0.01633
07:35:01|0.016323
07:35:02|0.016325
07:35:04|0.016332
07:35:06|0.01633
07:35:07|0.016337
07:35:08|0.016332
07:35:10|0.016337
07:35:10|0.016332
07:35:11|0.016332
07:35:13|0.016336
07:35:13|0.016337
07:35:15|0.016337
07:35:16|0.016334
07:35:17|0.016341
07:35:18|0.016345
07:35:19|0.016353
07:35:20|0.016345
07:35:21|0.016343
07:35:22|0.01635
07:35:23|0.016341
07:35:24|0.016343
07:35:25|0.01634
07:35:26|0.016342
07:35:27|0.016346
07:35:28|0.016347
07:35:29|0.016336
07:35:30|0.016335
07:35:31|0.016343
07:35:32|0.016336
07:35:34|0.01632
07:35:35|0.016324
07:35:35|0.016324
07:35:36|0.016323
07:35:38|0.016319
07:35:38|0.016331
07:35:40|0.01633
07:35:41|0.01634
07:35:41|0.016344
07:35:43|0.016342
07:35:43|0.016348
07:35:44|0.016345
07:35:45|0.016345
07:35:47|0.016343
07:35:47|0.016346
07:35:48|0.016349
07:35:50|0.016365
07:35:50|0.016365
07:35:52|0.016367
07:35:52|0.016355
07:35:53|0.016366
07:35:55|0.01637
07:35:55|0.016372
07:35:56|0.016377
07:35:57|0.016387
07:35:59|0.016375
07:35:59|0.016381
07:36:00|0.01637
07:36:01|0.016364
07:36:02|0.016369
07:36:04|0.016381
07:36:05|0.01639
07:36:06|0.016399
07:36:08|0.016439
07:36:09|0.016432
07:36:10|0.01643
07:36:11|0.016416
07:36:12|0.016412
07:36:13|0.016429
07:36:14|0.016442
07:36:15|0.016429
07:36:16|0.016427
07:36:17|0.016432
07:36:18|0.016428
07:36:19|0.016431
07:36:20|0.016438
07:36:21|0.016442
07:36:22|0.01645
07:36:23|0.016459
07:36:24|0.016464
07:36:25|0.016466
07:36:26|0.016467
07:36:27|0.016461
07:36:28|0.016474
07:36:29|0.016433
07:36:30|0.016431
07:36:31|0.016438
07:36:32|0.016436
07:36:33|0.016435
07:36:34|0.016418
07:36:35|0.016418
07:36:36|0.016417
07:36:37|0.016415
07:36:38|0.016422
07:36:39|0.016418
07:36:40|0.016424
07:36:41|0.01638
07:36:42|0.016362
07:36:43|0.016376
07:36:44|0.016379
07:36:45|0.016381
07:36:46|0.016374
07:36:47|0.016368
07:36:48|0.016377
07:36:49|0.01638
07:36:50|0.01638
07:36:51|0.016395
07:36:52|0.016387
07:36:53|0.016379
07:36:54|0.016379
07:36:55|0.01638
07:36:56|0.016379
07:36:57|0.016379
07:36:58|0.016378
07:36:59|0.016385
07:37:00|0.016403
07:37:01|0.016403
07:37:02|0.01641
07:37:03|0.016406
07:37:04|0.016417
07:37:06|0.016432
07:37:08|0.016418
07:37:10|0.016401
07:37:11|0.016414
07:37:11|0.016421
07:37:13|0.016432
07:37:14|0.016428
07:37:15|0.016424
07:37:16|0.016428
07:37:18|0.016431
07:37:19|0.016433
07:37:20|0.016427
07:37:21|0.016429
07:37:22|0.016427
07:37:22|0.016423
07:37:23|0.016427
07:37:24|0.016429
07:37:27|0.016433
07:37:27|0.016433
07:37:28|0.016438
07:37:29|0.016434
07:37:30|0.016405
07:37:31|0.016401
07:37:32|0.016399
07:37:33|0.016414
07:37:34|0.01641
07:37:35|0.016404
07:37:36|0.016393
07:37:37|0.016397
07:37:38|0.016403
07:37:39|0.016407
07:37:40|0.016404
07:37:41|0.016386
07:37:42|0.016403
07:37:43|0.016413
07:37:44|0.016406
07:37:46|0.016407
07:37:46|0.016407
07:37:48|0.016407
07:37:49|0.016407
07:37:50|0.016406
07:37:51|0.016412
07:37:52|0.016396
07:37:53|0.016392
07:37:54|0.016388
07:37:55|0.016388
07:37:56|0.016387
07:37:56|0.016386
07:37:57|0.016389
07:37:59|0.016377
07:38:00|0.01635
07:38:01|0.016347
07:38:02|0.01635
07:38:03|0.016351
07:38:04|0.016372
07:38:05|0.016371
07:38:07|0.016371
07:38:09|0.016386
07:38:10|0.016396
07:38:11|0.016365
07:38:13|0.01637
07:38:14|0.016369
07:38:15|0.016384
07:38:16|0.016371
07:38:17|0.016368
07:38:18|0.01635
07:38:19|0.016359
07:38:19|0.016366
07:38:21|0.016379
07:38:22|0.016379
07:38:23|0.016372
07:38:24|0.016375
07:38:25|0.016368
07:38:26|0.016373
07:38:27|0.016366
07:38:28|0.016355
07:38:28|0.01636
07:38:30|0.01635
07:38:31|0.016364
07:38:32|0.016364
07:38:32|0.016363
07:38:34|0.016365
07:38:34|0.016359
07:38:36|0.016361
07:38:37|0.016359
07:38:38|0.016357
07:38:39|0.016379
07:38:40|0.016379
07:38:41|0.016373
07:38:42|0.016368
07:38:43|0.016368
07:38:44|0.016368
07:38:45|0.016369
07:38:46|0.016368
07:38:47|0.016357
07:38:48|0.016357
07:38:49|0.01636
07:38:50|0.016362
07:38:50|0.01636
07:38:52|0.016365
07:38:53|0.016367
07:38:54|0.016363
07:38:55|0.016363
07:38:55|0.01636
07:38:57|0.016356
07:38:57|0.01635
07:38:59|0.016362
07:38:59|0.016363
07:39:01|0.016358
07:39:02|0.016365
07:39:03|0.016368
07:39:04|0.016363
07:39:05|0.016362
07:39:06|0.016362
07:39:07|0.016363
07:39:09|0.016362
07:39:09|0.01636
07:39:10|0.016356
07:39:12|0.016344
07:39:13|0.016355
07:39:14|0.016359
07:39:15|0.016353
07:39:16|0.016354
07:39:18|0.016346
07:39:18|0.016347
07:39:19|0.016381
07:39:20|0.016365
07:39:21|0.016365
07:39:22|0.016357
07:39:23|0.016359
07:39:24|0.016367
07:39:25|0.016367
07:39:26|0.016377
07:39:28|0.016384
07:39:29|0.016381
07:39:30|0.016381
07:39:31|0.016387
07:39:32|0.016384
07:39:33|0.016378
07:39:34|0.016371
07:39:36|0.016377
07:39:36|0.016367
07:39:37|0.016375
07:39:38|0.016373
07:39:40|0.016378
07:39:41|0.016378
07:39:42|0.016377
07:39:43|0.016379
07:39:44|0.016379
07:39:45|0.016369
07:39:46|0.016367
07:39:47|0.016376
07:39:48|0.016376
07:39:49|0.016366
07:39:50|0.01637
07:39:51|0.016378
07:39:52|0.016371
07:39:53|0.016375
07:39:54|0.01637
07:39:55|0.016369
07:39:56|0.016379
07:39:57|0.016387
07:39:58|0.016381
07:39:59|0.016385
07:40:00|0.016385
07:40:01|0.016385
07:40:02|0.016369
07:40:03|0.016369
07:40:04|0.016429
07:40:05|0.016401
07:40:06|0.016405
07:40:07|0.016395
07:40:08|0.016392
07:40:10|0.0164
07:40:12|0.016387
07:40:13|0.016388
07:40:14|0.016393
07:40:15|0.016392
07:40:16|0.016392
07:40:17|0.0164
07:40:18|0.016396
07:40:19|0.016399
07:40:20|0.016399
07:40:21|0.016399
07:40:22|0.016388
07:40:23|0.016393
07:40:24|0.016394
07:40:25|0.016394
07:40:26|0.016389
07:40:27|0.016382
07:40:28|0.016381
07:40:29|0.016372
07:40:30|0.016377
07:40:31|0.016375
07:40:32|0.01638
07:40:33|0.016375
07:40:34|0.016375
07:40:35|0.016375
07:40:36|0.016379
07:40:37|0.01636
07:40:38|0.01637
07:40:39|0.01636
07:40:40|0.016365
07:40:41|0.016365
07:40:42|0.016349
07:40:43|0.016348
07:40:44|0.016342
07:40:45|0.016353
07:40:46|0.016348
07:40:47|0.016342
07:40:48|0.016327
07:40:49|0.016321
07:40:50|0.01632
07:40:51|0.016314
07:40:52|0.016314
07:40:53|0.016303
07:40:54|0.016314
07:40:55|0.016302
07:40:56|0.016269
07:40:57|0.016288
07:40:58|0.016278
07:40:59|0.016296
07:41:00|0.016305
07:41:01|0.016308
07:41:02|0.01631
07:41:03|0.01631
07:41:04|0.016332
07:41:05|0.016317
07:41:06|0.016335
07:41:07|0.016344
07:41:08|0.016349
07:41:10|0.016365
07:41:12|0.016359
07:41:13|0.016347
07:41:14|0.016354
07:41:14|0.016363
07:41:16|0.016354
07:41:17|0.016355
07:41:18|0.01636
07:41:19|0.01636
07:41:20|0.016368
07:41:21|0.01636
07:41:22|0.016348
07:41:23|0.016348
07:41:24|0.01636
07:41:25|0.016375
07:41:26|0.016372
07:41:28|0.016379
07:41:28|0.016374
07:41:30|0.016374
07:41:31|0.016373
07:41:31|0.016375
07:41:33|0.016372
07:41:34|0.016374
07:41:35|0.01637
07:41:35|0.01636
07:41:37|0.016346
07:41:37|0.016341
07:41:38|0.01634
07:41:39|0.016347
07:41:40|0.016346
07:41:42|0.016358
07:41:42|0.016345
07:41:43|0.016331
07:41:44|0.016334
07:41:46|0.016335
07:41:46|0.016334
07:41:47|0.016331
07:41:49|0.016345
07:41:50|0.016337
07:41:51|0.016337
07:41:51|0.016338
07:41:52|0.016339
07:41:54|0.016339
07:41:54|0.016333
07:41:56|0.016337
07:41:57|0.016329
07:41:58|0.016329
07:41:59|0.016326
07:41:59|0.016331
07:42:01|0.016338
07:42:01|0.016341
07:42:02|0.016341
07:42:03|0.016336
07:42:04|0.016331
07:42:05|0.01633
07:42:06|0.016331
07:42:07|0.016331
07:42:08|0.01634
07:42:09|0.016345
07:42:10|0.016345
07:42:12|0.016349
07:42:13|0.016347
07:42:15|0.016352
07:42:15|0.016364
07:42:17|0.016357
07:42:17|0.016356
07:42:19|0.016356
07:42:20|0.016344
07:42:21|0.016358
07:42:21|0.016356
07:42:23|0.016354
07:42:24|0.016359
07:42:25|0.016355
07:42:26|0.016375
07:42:27|0.016364
07:42:28|0.016365
07:42:29|0.016357
07:42:30|0.016357
07:42:30|0.016354
07:42:32|0.01635
07:42:32|0.016348
07:42:34|0.016347
07:42:34|0.016346
07:42:36|0.016352
07:42:36|0.016345
07:42:38|0.016348
07:42:39|0.016331
07:42:39|0.016331
07:42:40|0.016341
07:42:42|0.016342
07:42:42|0.016332
07:42:43|0.016341
07:42:44|0.016341
07:42:46|0.016339
07:42:46|0.016334
07:42:47|0.016335
07:42:48|0.016346
07:42:50|0.016346
07:42:50|0.016346
07:42:51|0.01634
07:42:53|0.01634
07:42:53|0.016339
07:42:54|0.016342
07:42:56|0.016338
07:42:57|0.016342
07:42:58|0.016357
07:42:59|0.016349
07:43:00|0.016372
07:43:01|0.016372
07:43:02|0.016372
07:43:03|0.01638
07:43:04|0.016376
07:43:05|0.016381
07:43:05|0.016384
07:43:07|0.016382
07:43:08|0.016382
07:43:09|0.016376
07:43:10|0.016385
07:43:10|0.016385
07:43:13|0.016377
07:43:13|0.016377
07:43:14|0.016399
07:43:15|0.016366
07:43:16|0.016366
07:43:18|0.016366
07:43:18|0.016375
07:43:19|0.016364
07:43:21|0.016352
07:43:22|0.016366
07:43:23|0.016351
07:43:23|0.016352
07:43:25|0.016358
07:43:26|0.016362
07:43:27|0.016361
07:43:28|0.016358
07:43:29|0.016363
07:43:30|0.016363
07:43:31|0.01636
07:43:31|0.016359
07:43:33|0.016366
07:43:33|0.016361
07:43:35|0.016363
07:43:36|0.016366
07:43:37|0.016363
07:43:37|0.016375
07:43:39|0.016375
07:43:40|0.016376
07:43:41|0.016389
07:43:42|0.016389
07:43:43|0.016385
07:43:44|0.016385
07:43:45|0.016389
07:43:46|0.016389
07:43:47|0.016384
07:43:48|0.016388
07:43:49|0.016389
07:43:50|0.016384
07:43:51|0.016384
07:43:52|0.016392
07:43:53|0.016392
07:43:54|0.016383
07:43:55|0.01639
07:43:56|0.016389
07:43:57|0.016393
07:43:59|0.016396
07:43:59|0.016391
07:44:00|0.016393
07:44:01|0.016393
07:44:02|0.016393
07:44:03|0.016395
07:44:05|0.01645
07:44:06|0.016464
07:44:07|0.016445
07:44:08|0.01647
07:44:09|0.01649
07:44:10|0.016461
07:44:11|0.016458
07:44:12|0.016467
07:44:14|0.016477
07:44:14|0.016477
07:44:16|0.016491
07:44:17|0.016477
07:44:17|0.016467
07:44:18|0.016452
07:44:20|0.016429
07:44:21|0.016447
07:44:22|0.016444
07:44:23|0.016449
07:44:24|0.016452
07:44:25|0.016465
07:44:26|0.016461
07:44:27|0.016457
07:44:28|0.016452
07:44:30|0.01647
07:44:31|0.016478
07:44:32|0.016484
07:44:33|0.016475
07:44:34|0.01648
07:44:35|0.016477
07:44:36|0.01647
07:44:37|0.016474
07:44:38|0.016465
07:44:39|0.016459
07:44:40|0.01646
07:44:41|0.01646
07:44:42|0.016459
07:44:43|0.016456
07:44:44|0.01646
07:44:45|0.01646
07:44:45|0.016468
07:44:47|0.016484
07:44:48|0.016465
07:44:49|0.01647
07:44:50|0.016485
07:44:51|0.016482
07:44:52|0.016468
07:44:53|0.016461
07:44:53|0.016461
07:44:55|0.016464
07:44:56|0.016465
07:44:56|0.016465
07:44:58|0.01646
07:44:58|0.016463
07:45:01|0.016428
07:45:02|0.016421
07:45:03|0.016426
07:45:03|0.016422
07:45:04|0.016397
07:45:06|0.016414
07:45:07|0.01639
07:45:07|0.016382
07:45:08|0.016375
07:45:10|0.016384
07:45:10|0.016377
07:45:11|0.016372
07:45:12|0.016365
07:45:14|0.016369
07:45:16|0.016353
07:45:17|0.016375
07:45:18|0.016372
07:45:19|0.016371
07:45:20|0.016351
07:45:21|0.016351
07:45:22|0.016353
07:45:23|0.016353
07:45:24|0.016341
07:45:25|0.016352
07:45:26|0.016364
07:45:27|0.016334
07:45:28|0.016349
07:45:29|0.016347
07:45:30|0.016336
07:45:31|0.016319
07:45:32|0.01632
07:45:33|0.016327
07:45:34|0.016324
07:45:35|0.01632
07:45:35|0.016308
07:45:37|0.016326
07:45:38|0.016324
07:45:40|0.016322
07:45:40|0.016325
07:45:41|0.016319
07:45:42|0.016318
07:45:43|0.016321
07:45:45|0.016305
07:45:45|0.016303
07:45:46|0.016303
07:45:47|0.016308
07:45:48|0.016317
07:45:49|0.01632
07:45:50|0.01632
07:45:51|0.016326
07:45:52|0.016319
07:45:53|0.016334
07:45:54|0.016322
07:45:55|0.016323
07:45:56|0.016307
07:45:57|0.016313
07:45:58|0.016313
07:45:59|0.016317
07:46:00|0.016311
07:46:01|0.0163
07:46:02|0.01629
07:46:03|0.01629
07:46:04|0.01629
07:46:05|0.016273
07:46:06|0.016274
07:46:07|0.016271
07:46:08|0.016269
07:46:09|0.016267
07:46:10|0.016276
07:46:12|0.016294
07:46:12|0.016276
07:46:13|0.016342
07:46:15|0.016338
07:46:16|0.016339
07:46:17|0.016334
07:46:19|0.016351
07:46:20|0.016351
07:46:21|0.016362
07:46:22|0.016371
07:46:23|0.01639
07:46:23|0.016385
07:46:26|0.016397
07:46:27|0.016396
07:46:28|0.016389
07:46:30|0.016401
07:46:30|0.016389
07:46:32|0.016392
07:46:33|0.016395
07:46:35|0.016399
07:46:36|0.01639
07:46:36|0.016391
07:46:37|0.016401
07:46:38|0.01639
07:46:39|0.016395
07:46:40|0.016391
07:46:42|0.016366
07:46:42|0.016375
07:46:43|0.016368
07:46:45|0.016353
07:46:46|0.016346
07:46:46|0.016344
07:46:48|0.016355
07:46:49|0.016355
07:46:50|0.016354
07:46:51|0.016347
07:46:52|0.016345
07:46:53|0.016339
07:46:54|0.016333
07:46:55|0.016329
07:46:56|0.016332
07:46:57|0.016325
07:46:58|0.016342
07:46:59|0.016343
07:47:00|0.016337
07:47:01|0.016334
07:47:02|0.016333
07:47:03|0.016335
07:47:04|0.016342
07:47:06|0.016354
07:47:06|0.016343
07:47:07|0.016343
07:47:08|0.016341
07:47:09|0.016342
07:47:11|0.016342
07:47:12|0.016331
07:47:14|0.016332
07:47:14|0.016341
07:47:16|0.016338
07:47:18|0.016333
07:47:19|0.016332
07:47:21|0.016334
07:47:22|0.016334
07:47:23|0.01634
07:47:24|0.016339
07:47:25|0.016344
07:47:26|0.016345
07:47:28|0.016344
07:47:29|0.016343
07:47:29|0.016338
07:47:30|0.016343
07:47:31|0.016338
07:47:33|0.016342
07:47:34|0.016344
07:47:35|0.01635
07:47:36|0.016356
07:47:37|0.016359
07:47:38|0.016367
07:47:39|0.016358
07:47:40|0.016356
07:47:41|0.016351
07:47:42|0.016354
07:47:43|0.016354
07:47:44|0.01636
07:47:44|0.016363
07:47:46|0.016365
07:47:47|0.016361
07:47:48|0.016361
07:47:49|0.016358
07:47:50|0.016347
07:47:51|0.016347
07:47:52|0.01636
07:47:53|0.01636
07:47:54|0.016358
07:47:54|0.016355
07:47:56|0.01635
07:47:56|0.016356
07:47:58|0.016356
07:47:59|0.016349
07:48:00|0.016356
07:48:01|0.016355
07:48:02|0.016361
07:48:03|0.016338
07:48:04|0.016349
07:48:05|0.016341
07:48:05|0.016324
07:48:07|0.016322
07:48:09|0.01633
07:48:09|0.01632
07:48:10|0.016326
07:48:11|0.016329
07:48:12|0.01633
07:48:14|0.016326
07:48:14|0.01633
07:48:15|0.016325
07:48:17|0.01633
07:48:18|0.01633
07:48:19|0.016338
07:48:20|0.016333
07:48:22|0.016327
07:48:22|0.016324
07:48:23|0.016324
07:48:24|0.01633
07:48:25|0.01633
07:48:26|0.016338
07:48:28|0.016338
07:48:28|0.016331
07:48:29|0.016331
07:48:30|0.016331
07:48:31|0.016314
07:48:33|0.016314
07:48:34|0.01631
07:48:35|0.016317
07:48:36|0.016311
07:48:37|0.016317
07:48:38|0.016323
07:48:39|0.016313
07:48:40|0.016319
07:48:41|0.01631
07:48:42|0.016292
07:48:43|0.016285
07:48:44|0.016276
07:48:45|0.016276
07:48:46|0.016277
07:48:47|0.016274
07:48:48|0.016258
07:48:49|0.016263
07:48:50|0.016242
07:48:51|0.016257
07:48:52|0.01624
07:48:53|0.01624
07:48:54|0.016238
07:48:55|0.016225
07:48:56|0.016217
07:48:57|0.01622
07:48:58|0.01622
07:48:59|0.01622
07:49:00|0.016221
07:49:01|0.016245
07:49:02|0.016262
07:49:03|0.016266
07:49:04|0.016257
07:49:05|0.016256
07:49:06|0.01625
07:49:07|0.016265
07:49:08|0.01625
07:49:09|0.016244
07:49:10|0.016252
07:49:11|0.016249
07:49:12|0.016249
07:49:13|0.016242
07:49:14|0.016237
07:49:15|0.016242
07:49:16|0.01624
07:49:17|0.016226
07:49:18|0.016231
07:49:19|0.016219
07:49:20|0.01624
07:49:21|0.016232
07:49:22|0.01624
07:49:23|0.01625
07:49:24|0.016266
07:49:25|0.016272
07:49:26|0.01628
07:49:27|0.016259
07:49:29|0.016286
07:49:30|0.016284
07:49:31|0.016276
07:49:32|0.016283
07:49:33|0.016284
07:49:34|0.016296
07:49:35|0.016291
07:49:36|0.0163
07:49:37|0.0163
07:49:37|0.016303
07:49:39|0.016303
07:49:40|0.01631
07:49:41|0.016316
07:49:42|0.016319
07:49:43|0.016324
07:49:44|0.016321
07:49:45|0.016327
07:49:46|0.016329
07:49:47|0.016321
07:49:48|0.016318
07:49:49|0.016321
07:49:50|0.016315
07:49:51|0.016307
07:49:52|0.016292
07:49:53|0.016286
07:49:54|0.016286
07:49:55|0.016289
07:49:56|0.016267
07:49:57|0.016262
07:49:58|0.016272
07:49:59|0.016272
07:50:00|0.016257
07:50:01|0.016256
07:50:02|0.016239
07:50:03|0.01622
07:50:04|0.016233
07:50:05|0.016239
07:50:06|0.016262
07:50:07|0.016263
07:50:08|0.016244
07:50:09|0.016235
07:50:10|0.01623
07:50:11|0.016223
07:50:12|0.016226
07:50:13|0.01622
07:50:14|0.016206
07:50:15|0.016216
07:50:16|0.016199
07:50:17|0.016196
07:50:18|0.016191
07:50:20|0.016171
07:50:20|0.01615
07:50:23|0.016143
07:50:23|0.016112
07:50:24|0.016111
07:50:25|0.016091
07:50:26|0.0161
07:50:27|0.01609
07:50:29|0.016072
07:50:30|0.016076
07:50:32|0.016074
07:50:32|0.016082
07:50:33|0.01608
07:50:34|0.016081
07:50:35|0.016102
07:50:36|0.016076
07:50:37|0.016091
07:50:38|0.016069
07:50:39|0.01609
07:50:40|0.016091
07:50:41|0.016075
07:50:42|0.016084
07:50:43|0.016082
07:50:44|0.016079
07:50:45|0.016078
07:50:46|0.01607
07:50:47|0.016071
07:50:48|0.016073
07:50:49|0.016071
07:50:50|0.016073
07:50:51|0.016088
07:50:52|0.016106
07:50:53|0.016107
07:50:54|0.0161
07:50:55|0.016101
07:50:56|0.016087
07:50:57|0.016086
07:50:58|0.0161
07:50:59|0.016103
07:51:00|0.016131
07:51:01|0.016131
07:51:03|0.016146
07:51:03|0.016142
07:51:04|0.016154
07:51:05|0.016131
07:51:06|0.016143
07:51:07|0.016139
07:51:08|0.016139
07:51:09|0.016156
07:51:10|0.016153
07:51:11|0.016151
07:51:12|0.01614
07:51:13|0.016136
07:51:14|0.016126
07:51:15|0.016135
07:51:16|0.016127
07:51:17|0.016135
07:51:18|0.01613
07:51:20|0.016129
07:51:21|0.016138
07:51:23|0.016138
07:51:25|0.016188
07:51:26|0.016194
07:51:27|0.016223
07:51:28|0.016221
07:51:29|0.01626
07:51:30|0.016248
07:51:32|0.016259
07:51:32|0.016259
07:51:33|0.016253
07:51:34|0.016257
07:51:35|0.016282
07:51:36|0.0163
07:51:37|0.016304
07:51:39|0.016298
07:51:40|0.016301
07:51:41|0.016295
07:51:42|0.016312
07:51:43|0.016301
07:51:44|0.016292
07:51:45|0.016301
07:51:46|0.016292
07:51:47|0.016302
07:51:48|0.016291
07:51:49|0.016301
07:51:50|0.016292
07:51:51|0.016293
07:51:52|0.016277
07:51:53|0.016271
07:51:54|0.016255
07:51:55|0.016243
07:51:56|0.016223
07:51:57|0.016223
07:51:59|0.016219
07:51:59|0.016222
07:52:01|0.01622
07:52:03|0.016235
07:52:03|0.016222
07:52:04|0.016238
07:52:05|0.016224
07:52:06|0.016232
07:52:07|0.01624
07:52:08|0.016228
07:52:09|0.016203
07:52:10|0.016209
07:52:11|0.016209
07:52:12|0.016214
07:52:13|0.016214
07:52:14|0.016203
07:52:15|0.016212
07:52:16|0.016212
07:52:17|0.016207
07:52:19|0.016209
07:52:21|0.01622
07:52:23|0.016219
07:52:24|0.016216
07:52:26|0.016212
07:52:27|0.016207
07:52:28|0.016207
07:52:29|0.016202
07:52:30|0.01621
07:52:31|0.016211
07:52:31|0.016201
07:52:33|0.0162
07:52:34|0.016205
07:52:35|0.016202
07:52:36|0.016202
07:52:37|0.016202
07:52:38|0.016213
07:52:39|0.016215
07:52:40|0.016219
07:52:41|0.01623
07:52:42|0.016249
07:52:42|0.016244
07:52:44|0.016248
07:52:45|0.016251
07:52:45|0.016247
07:52:46|0.01625
07:52:48|0.016251
07:52:50|0.01625
07:52:50|0.016251
07:52:51|0.01625
07:52:52|0.016264
07:52:53|0.016245
07:52:55|0.016243
07:52:56|0.016239
07:52:57|0.016234
07:52:58|0.016229
07:52:59|0.0162
07:53:00|0.016207
07:53:01|0.016199
07:53:02|0.016197
07:53:03|0.0162
07:53:04|0.016201
07:53:05|0.016201
07:53:07|0.016197
07:53:08|0.016198
07:53:09|0.016199
07:53:09|0.016195
07:53:10|0.016176
07:53:12|0.016161
07:53:13|0.016169
07:53:13|0.016179
07:53:14|0.016164
07:53:15|0.016164
07:53:17|0.016157
07:53:17|0.016168
07:53:19|0.016151
07:53:19|0.016154
07:53:21|0.016161
07:53:22|0.016145
07:53:24|0.016153
07:53:25|0.016144
07:53:26|0.016153
07:53:27|0.016151
07:53:28|0.016156
07:53:29|0.016177
07:53:30|0.016178
07:53:31|0.016179
07:53:32|0.016165
07:53:33|0.016157
07:53:34|0.016168
07:53:35|0.016165
07:53:36|0.016171
07:53:37|0.016164
07:53:38|0.016162
07:53:39|0.016176
07:53:40|0.016156
07:53:41|0.016162
07:53:42|0.01615
07:53:44|0.01616
07:53:44|0.016166
07:53:46|0.016168
07:53:46|0.016169
07:53:47|0.016176
07:53:48|0.016192
07:53:49|0.01622
07:53:51|0.016209
07:53:51|0.01621
07:53:52|0.016212
07:53:54|0.016218
07:53:55|0.016218
07:53:56|0.016223
07:53:57|0.016224
07:53:58|0.016222
07:53:58|0.016215
07:53:59|0.016216
07:54:00|0.016219
07:54:02|0.016212
07:54:02|0.016226
07:54:03|0.016236
07:54:04|0.016232
07:54:05|0.016231
07:54:06|0.016231
07:54:07|0.016231
07:54:09|0.016233
07:54:09|0.016237
07:54:11|0.016237
07:54:11|0.016234
07:54:12|0.016248
07:54:13|0.016229
07:54:14|0.016226
07:54:16|0.016233
07:54:17|0.016232
07:54:17|0.016226
07:54:18|0.016225
07:54:19|0.016227
07:54:20|0.016227
07:54:22|0.016225
07:54:23|0.016225
07:54:25|0.016207
07:54:26|0.0162
07:54:27|0.016198
07:54:29|0.016196
07:54:30|0.016199
07:54:31|0.016195
07:54:32|0.016193
07:54:33|0.01619
07:54:34|0.01619
07:54:35|0.01619
07:54:35|0.016186
07:54:37|0.016196
07:54:38|0.016193
07:54:39|0.016217
07:54:40|0.016216
07:54:41|0.016199
07:54:42|0.016199
07:54:43|0.016197
07:54:44|0.016195
07:54:46|0.016193
07:54:46|0.016189
07:54:48|0.016194
07:54:48|0.016194
07:54:49|0.016196
07:54:50|0.016177
07:54:52|0.016186
07:54:53|0.016186
07:54:53|0.016186
07:54:54|0.016184
07:54:55|0.01619
07:54:56|0.016186
07:54:58|0.016191
07:54:59|0.016181
07:54:59|0.01618
07:55:01|0.016185
07:55:01|0.016174
07:55:03|0.016177
07:55:03|0.016181
07:55:04|0.01618
07:55:05|0.016183
07:55:06|0.016189
07:55:07|0.016181
07:55:08|0.016182
07:55:09|0.016156
07:55:10|0.016165
07:55:12|0.016179
07:55:12|0.016181
07:55:13|0.016178
07:55:14|0.016181
07:55:15|0.016186
07:55:16|0.016179
07:55:18|0.016174
07:55:18|0.016173
07:55:20|0.016171
07:55:20|0.016179
07:55:21|0.016181
07:55:22|0.01618
07:55:24|0.016177
07:55:24|0.016165
07:55:25|0.01617
07:55:26|0.016166
07:55:28|0.016166
07:55:29|0.016156
07:55:30|0.016151
07:55:31|0.01616
07:55:32|0.016151
07:55:33|0.016153
07:55:34|0.016135
07:55:36|0.016127
07:55:36|0.016127
07:55:38|0.016125
07:55:39|0.01613
07:55:40|0.016132
07:55:41|0.016136
07:55:41|0.01616
07:55:42|0.016159
07:55:44|0.016149
07:55:45|0.016148
07:55:45|0.016148
07:55:47|0.016144
07:55:47|0.016156
07:55:48|0.016148
07:55:49|0.016149
07:55:50|0.016142
07:55:52|0.016137
07:55:53|0.016141
07:55:54|0.016139
07:55:54|0.016147
07:55:55|0.01613
07:55:57|0.016148
07:55:57|0.016148
07:55:59|0.01613
07:56:00|0.016128
07:56:01|0.016128
07:56:02|0.016139
07:56:03|0.016139
07:56:04|0.016138
07:56:05|0.01614
07:56:06|0.016155
07:56:07|0.016146
07:56:08|0.016146
07:56:09|0.016157
07:56:10|0.016163
07:56:11|0.016169
07:56:12|0.016168
07:56:13|0.016175
07:56:14|0.016183
07:56:15|0.016221
07:56:16|0.016226
07:56:17|0.016221
07:56:18|0.01622
07:56:19|0.016219
07:56:20|0.016232
07:56:21|0.016235
07:56:22|0.016225
07:56:23|0.016219
07:56:25|0.016226
07:56:26|0.016241
07:56:28|0.016239
07:56:28|0.016226
07:56:29|0.016241
07:56:32|0.016246
07:56:32|0.016249
07:56:33|0.01625
07:56:35|0.016257
07:56:36|0.016255
07:56:37|0.01629
07:56:38|0.016285
07:56:39|0.016277
07:56:40|0.016266
07:56:42|0.016287
07:56:43|0.0163
07:56:43|0.016313
07:56:44|0.016318
07:56:46|0.016333
07:56:46|0.016332
07:56:48|0.016341
07:56:49|0.016325
07:56:49|0.01633
07:56:51|0.016311
07:56:52|0.016295
07:56:52|0.016266
07:56:53|0.016267
07:56:54|0.016276
07:56:56|0.01626
07:56:57|0.016266
07:56:57|0.016251
07:56:58|0.016227
07:56:59|0.016244
07:57:01|0.016244
07:57:01|0.016244
07:57:02|0.016266
07:57:03|0.016243
07:57:04|0.016238
07:57:05|0.016262
07:57:07|0.01627
07:57:08|0.016282
07:57:08|0.016277
07:57:09|0.016254
07:57:10|0.016252
07:57:11|0.016251
07:57:13|0.01625
07:57:14|0.016244
07:57:15|0.016238
07:57:15|0.016236
07:57:16|0.016244
07:57:17|0.016229
07:57:18|0.016231
07:57:19|0.016236
07:57:22|0.016232
07:57:22|0.016232
07:57:23|0.016231
07:57:24|0.016231
07:57:26|0.016235
07:57:27|0.016227
07:57:29|0.016232
07:57:30|0.016234
07:57:31|0.016231
07:57:32|0.016188
07:57:33|0.016156
07:57:34|0.016155
07:57:35|0.016153
07:57:35|0.016172
07:57:37|0.016148
07:57:38|0.016151
07:57:39|0.016154
07:57:40|0.016158
07:57:41|0.016149
07:57:42|0.01614
07:57:43|0.016155
07:57:44|0.016158
07:57:45|0.016169
07:57:46|0.016169
07:57:47|0.016189
07:57:48|0.016179
07:57:49|0.016172
07:57:50|0.01616
07:57:51|0.016161
07:57:52|0.016169
07:57:53|0.016164
07:57:54|0.016164
07:57:55|0.016164
07:57:56|0.016161
07:57:57|0.01615
07:57:58|0.01616
07:57:59|0.016157
07:58:00|0.01615
07:58:01|0.016164
07:58:02|0.016169
07:58:03|0.016179
07:58:04|0.016196
07:58:05|0.016192
07:58:06|0.016189
07:58:07|0.016197
07:58:08|0.016207
07:58:09|0.016211
07:58:10|0.016211
07:58:11|0.016212
07:58:12|0.016202
07:58:13|0.016208
07:58:14|0.016214
07:58:15|0.016211
07:58:16|0.01621
07:58:18|0.016208
07:58:18|0.016209
07:58:20|0.016211
07:58:21|0.0162
07:58:22|0.016205
07:58:23|0.016205
07:58:24|0.016186
07:58:25|0.016173
07:58:25|0.016179
07:58:28|0.01619
07:58:30|0.016184
07:58:30|0.016179
07:58:32|0.016179
07:58:33|0.01617
07:58:34|0.016163
07:58:35|0.016146
07:58:36|0.016139
07:58:37|0.016148
07:58:37|0.016147
07:58:39|0.016143
07:58:40|0.016148
07:58:41|0.016152
07:58:42|0.01614
07:58:43|0.016132
07:58:44|0.016135
07:58:45|0.016135
07:58:46|0.016133
07:58:47|0.016132
07:58:48|0.016133
07:58:49|0.01613
07:58:50|0.016137
07:58:51|0.016137
07:58:52|0.016134
07:58:53|0.016133
07:58:55|0.016126
07:58:57|0.016114
07:58:59|0.016118
07:58:59|0.01612
07:59:00|0.016118
07:59:01|0.016119
07:59:03|0.016119
07:59:03|0.016103
07:59:05|0.016104
07:59:06|0.016115
07:59:07|0.016104
07:59:08|0.016099
07:59:10|0.016109
07:59:10|0.016102
07:59:11|0.016116
07:59:12|0.0161
07:59:13|0.016102
07:59:14|0.016096
07:59:15|0.016088
07:59:16|0.016082
07:59:17|0.016063
07:59:18|0.01606
07:59:20|0.016081
07:59:21|0.016084
07:59:22|0.016076
07:59:23|0.016065
07:59:24|0.016072
07:59:25|0.01607
07:59:26|0.016064
07:59:27|0.016051
07:59:29|0.016033
07:59:31|0.016032
07:59:32|0.016037
07:59:33|0.016028
07:59:34|0.016031
07:59:36|0.016037
07:59:37|0.016029
07:59:37|0.016031
07:59:38|0.016012
07:59:39|0.016014
07:59:40|0.016018
07:59:41|0.016018
07:59:42|0.016029
07:59:43|0.016042
07:59:44|0.016048
07:59:45|0.016033
07:59:46|0.016045
07:59:47|0.016062
07:59:48|0.016065
07:59:49|0.016059
07:59:50|0.016051
07:59:51|0.01606
07:59:52|0.016051
07:59:53|0.016044
07:59:54|0.016038
07:59:56|0.016038
07:59:57|0.016038
07:59:57|0.016042
08:00:00|0.016044
08:00:00|0.016044
08:00:01|0.016038
08:00:02|0.016038
08:00:03|0.016044
08:00:04|0.016044
08:00:05|0.016041
08:00:06|0.016031
08:00:07|0.016032
08:00:08|0.016036
08:00:09|0.016028
08:00:10|0.016029
08:00:11|0.016023
08:00:12|0.016023
08:00:13|0.016022
08:00:14|0.016019
08:00:15|0.016025
08:00:16|0.01603
08:00:17|0.016026
08:00:18|0.016023
08:00:19|0.016025
08:00:20|0.016004
08:00:21|0.016003
08:00:22|0.015979
08:00:23|0.015948
08:00:24|0.015955
08:00:25|0.015934
08:00:26|0.015967
08:00:27|0.01594
08:00:28|0.015955
08:00:29|0.015934
08:00:31|0.015921
08:00:32|0.015935
08:00:33|0.015913
08:00:34|0.015915
08:00:35|0.0159
08:00:36|0.015893
08:00:37|0.015907
08:00:38|0.015908
08:00:39|0.015915
08:00:41|0.015906
08:00:41|0.015893
08:00:42|0.0159
08:00:43|0.015892
08:00:45|0.015882
08:00:45|0.015885
08:00:46|0.015884
08:00:47|0.015877
08:00:48|0.015864
08:00:49|0.015868
08:00:50|0.015861
08:00:51|0.015869
08:00:52|0.015871
08:00:53|0.01589
08:00:54|0.015889
08:00:56|0.015902
08:00:56|0.015908
08:00:57|0.015891
08:00:58|0.015923
08:00:59|0.01593
08:01:00|0.015933
08:01:01|0.015935
08:01:02|0.015926
08:01:03|0.015933
08:01:04|0.015953
08:01:05|0.015938
08:01:06|0.015909
08:01:13|0.015871
08:01:13|0.015868
08:01:14|0.015862
08:01:15|0.015878
08:01:17|0.015907
08:01:17|0.0159
08:01:18|0.01593
08:01:19|0.015924
08:01:20|0.015923
08:01:22|0.015922
08:01:22|0.01593
08:01:23|0.015929
08:01:24|0.015956
08:01:25|0.015957
08:01:26|0.015953
08:01:27|0.015953
08:01:28|0.015964
08:01:29|0.015958
08:01:31|0.015964
08:01:32|0.015959
08:01:34|0.016101
08:01:35|0.016076
08:01:36|0.016057
08:01:37|0.016074
08:01:38|0.016066
08:01:39|0.016117
08:01:40|0.016107
08:01:41|0.016126
08:01:42|0.016149
08:01:43|0.016159
08:01:44|0.01616
08:01:45|0.016172
08:01:46|0.016187
08:01:47|0.016175
08:01:48|0.016179
08:01:49|0.016178
08:01:51|0.016176
08:01:51|0.016184
08:01:52|0.016192
08:01:53|0.016211
08:01:54|0.016219
08:01:55|0.016225
08:01:57|0.016297
08:01:58|0.016302
08:01:58|0.016299
08:02:00|0.016285
08:02:00|0.016289
08:02:01|0.016245
08:02:03|0.016289
08:02:03|0.016296
08:02:04|0.016292
08:02:05|0.016315
08:02:06|0.016302
08:02:07|0.016305
08:02:09|0.016311
08:02:10|0.016298
08:02:10|0.01632
08:02:12|0.016305
08:02:12|0.016288
08:02:13|0.01631
08:02:14|0.016297
08:02:16|0.016317
08:02:17|0.016323
08:02:17|0.016324
08:02:19|0.016341
08:02:19|0.016345
08:02:20|0.016326
08:02:22|0.016314
08:02:23|0.016339
08:02:24|0.016328
08:02:24|0.016328
08:02:25|0.016317
08:02:27|0.016327
08:02:28|0.016311
08:02:29|0.016296
08:02:30|0.0163
08:02:31|0.016286
08:02:32|0.016288
08:02:33|0.016297
08:02:35|0.016296
08:02:36|0.016309
08:02:37|0.016307
08:02:39|0.0163
08:02:39|0.016323
08:02:41|0.016347
08:02:42|0.016337
08:02:43|0.016336
08:02:44|0.016323
08:02:45|0.016351
08:02:46|0.016302
08:02:47|0.0163
08:02:48|0.016297
08:02:49|0.016303
08:02:50|0.016309
08:02:51|0.016293
08:02:52|0.016305
08:02:53|0.016301
08:02:54|0.0163
08:02:55|0.01628
08:02:56|0.016296
08:02:57|0.016306
08:02:58|0.016295
08:02:59|0.016262
08:03:00|0.016272
08:03:01|0.016269
08:03:02|0.016257
08:03:03|0.016211
08:03:04|0.016222
08:03:05|0.016199
08:03:06|0.016198
08:03:07|0.016212
08:03:08|0.0162
08:03:09|0.016194
08:03:10|0.016195
08:03:11|0.016208
08:03:12|0.016204
08:03:13|0.016193
08:03:14|0.016186
08:03:15|0.016139
08:03:16|0.016175
08:03:17|0.016156
08:03:18|0.016108
08:03:19|0.016124
08:03:20|0.016139
08:03:21|0.016167
08:03:22|0.016149
08:03:23|0.016159
08:03:24|0.016157
08:03:25|0.016154
08:03:26|0.016164
08:03:27|0.016157
08:03:28|0.01615
08:03:29|0.016145
08:03:30|0.016168
08:03:31|0.016176
08:03:33|0.016179
08:03:35|0.016169
08:03:36|0.016167
08:03:37|0.016159
08:03:39|0.016144
08:03:39|0.016153
08:03:41|0.016139
08:03:41|0.016156
08:03:43|0.01615
08:03:44|0.016146
08:03:45|0.016159
08:03:46|0.016153
08:03:47|0.016165
08:03:48|0.016159
08:03:49|0.01616
08:03:50|0.016165
08:03:51|0.016188
08:03:53|0.0162
08:03:54|0.016205
08:03:55|0.01621
08:03:55|0.016234
08:03:57|0.016226
08:03:57|0.016206
08:03:58|0.016206
08:04:00|0.016226
08:04:00|0.016234
08:04:02|0.016233
08:04:02|0.016227
08:04:04|0.016233
08:04:04|0.016228
08:04:05|0.016229
08:04:06|0.016226
08:04:07|0.016219
08:04:08|0.016217
08:04:09|0.016229
08:04:11|0.016233
08:04:11|0.016226
08:04:12|0.016217
08:04:13|0.01622
08:04:14|0.016217
08:04:15|0.016236
08:04:16|0.016254
08:04:17|0.016256
08:04:18|0.01625
08:04:20|0.016255
08:04:20|0.016295
08:04:21|0.016269
08:04:22|0.016285
08:04:23|0.016281
08:04:25|0.016288
08:04:25|0.016286
08:04:26|0.01628
08:04:28|0.01628
08:04:29|0.016257
08:04:29|0.016283
08:04:31|0.016336
08:04:31|0.016326
08:04:33|0.016316
08:04:34|0.016331
08:04:35|0.016342
08:04:37|0.01633
08:04:37|0.016315
08:04:39|0.016333
08:04:41|0.016331
08:04:41|0.016336
08:04:42|0.016326
08:04:43|0.016322
08:04:44|0.016316
08:04:46|0.016331
08:04:47|0.01633
08:04:48|0.016336
08:04:49|0.01634
08:04:50|0.01635
08:04:51|0.01635
08:04:52|0.016353
08:04:53|0.016359
08:04:54|0.016332
08:04:55|0.016329
08:04:56|0.016324
08:04:57|0.016367
08:04:58|0.016358
08:04:59|0.01635
08:05:00|0.016349
08:05:01|0.016356
08:05:02|0.016356
08:05:03|0.016345
08:05:04|0.016331
08:05:05|0.016356
08:05:06|0.016344
08:05:07|0.016356
08:05:08|0.016367
08:05:09|0.016374
08:05:11|0.016352
08:05:11|0.01634
08:05:12|0.016356
08:05:14|0.016363
08:05:14|0.016362
08:05:15|0.016384
08:05:16|0.016373
08:05:17|0.016359
08:05:18|0.016367
08:05:19|0.016373
08:05:20|0.016406
08:05:22|0.016437
08:05:22|0.016416
08:05:24|0.016379
08:05:24|0.01643
08:05:26|0.016422
08:05:27|0.01643
08:05:28|0.016409
08:05:29|0.01647
08:05:29|0.016476
08:05:31|0.016449
08:05:32|0.016481
08:05:33|0.016481
08:05:35|0.016472
08:05:35|0.01646
08:05:36|0.016462
08:05:38|0.016481
08:05:39|0.016483
08:05:40|0.016463
08:05:41|0.016471
08:05:43|0.016466
08:05:44|0.016482
08:05:45|0.016473
08:05:46|0.016493
08:05:47|0.016479
08:05:48|0.016475
08:05:49|0.016441
08:05:51|0.016466
08:05:52|0.016474
08:05:53|0.016464
08:05:54|0.016461
08:05:55|0.016471
08:05:56|0.016468
08:05:57|0.016467
08:05:58|0.016497
08:06:00|0.016497
08:06:01|0.016491
08:06:03|0.016489
08:06:03|0.016477
08:06:04|0.016496
08:06:05|0.01649
08:06:06|0.016472
08:06:07|0.016485
08:06:08|0.016495
08:06:09|0.016525
08:06:10|0.016514
08:06:11|0.01651
08:06:12|0.016511
08:06:13|0.016524
08:06:14|0.016548
08:06:15|0.016537
08:06:16|0.016542
08:06:17|0.016503
08:06:19|0.016516
08:06:19|0.016532
08:06:20|0.016543
08:06:21|0.016539
08:06:22|0.016549
08:06:23|0.016574
08:06:24|0.016567
08:06:25|0.016551
08:06:26|0.016587
08:06:27|0.016572
08:06:28|0.016613
08:06:29|0.016611
08:06:30|0.016621
08:06:31|0.016624
08:06:32|0.016622
08:06:33|0.016603
08:06:35|0.0166
08:06:37|0.01659
08:06:38|0.0166
08:06:39|0.016581
08:06:40|0.016578
08:06:41|0.016577
08:06:42|0.016571
08:06:43|0.016572
08:06:45|0.016558
08:06:45|0.016548
08:06:47|0.016544
08:06:47|0.016546
08:06:48|0.016555
08:06:49|0.016552
08:06:50|0.016555
08:06:52|0.016562
08:06:53|0.016565
08:06:54|0.016553
08:06:55|0.016538
08:06:56|0.016539
08:06:57|0.016524
08:06:58|0.016506
08:06:59|0.016505
08:07:00|0.016508
08:07:01|0.016523
08:07:02|0.016516
08:07:03|0.016506
08:07:04|0.016545
08:07:05|0.016549
08:07:06|0.016552
08:07:07|0.016573
08:07:08|0.0166
08:07:09|0.01661
08:07:10|0.01661
08:07:11|0.016617
08:07:12|0.016621
08:07:13|0.016638
08:07:14|0.016638
08:07:15|0.016622
08:07:16|0.016649
08:07:17|0.01664
08:07:18|0.016634
08:07:19|0.016632
08:07:20|0.01665
08:07:21|0.016659
08:07:22|0.016675
08:07:23|0.016705
08:07:24|0.01674
08:07:25|0.016746
08:07:26|0.01676
08:07:27|0.016672
08:07:28|0.01665
08:07:29|0.016686
08:07:30|0.016678
08:07:31|0.016627
08:07:32|0.016569
08:07:33|0.016636
08:07:34|0.016664
08:07:35|0.016711
08:07:37|0.016683
08:07:38|0.016725
08:07:39|0.016719
08:07:40|0.016716
08:07:42|0.01669
08:07:43|0.016711
08:07:43|0.016686
08:07:45|0.01669
08:07:46|0.01661
08:07:47|0.016647
08:07:48|0.016645
08:07:49|0.016671
08:07:50|0.016662
08:07:51|0.016615
08:07:52|0.016602
08:07:53|0.016632
08:07:54|0.016623
08:07:55|0.016619
08:07:56|0.016621
08:07:57|0.016636
08:07:58|0.016621
08:07:59|0.016634
08:08:00|0.016624
08:08:01|0.016612
08:08:02|0.01659
08:08:03|0.016585
08:08:05|0.016585
08:08:05|0.016578
08:08:06|0.016596
08:08:08|0.016576
08:08:09|0.016547
08:08:10|0.016521
08:08:11|0.016527
08:08:12|0.016559
08:08:13|0.016556
08:08:14|0.016611
08:08:15|0.016622
08:08:16|0.016616
08:08:17|0.016596
08:08:18|0.016594
08:08:18|0.016577
08:08:20|0.016578
08:08:20|0.016609
08:08:22|0.01661
08:08:23|0.016609
08:08:23|0.01666
08:08:24|0.016632
08:08:25|0.016637
08:08:27|0.016655
08:08:28|0.016692
08:08:28|0.016684
08:08:30|0.016689
08:08:31|0.016682
08:08:32|0.016691
08:08:33|0.016681
08:08:34|0.01669
08:08:35|0.01669
08:08:35|0.016684
08:08:38|0.016675
08:08:39|0.01666
08:08:40|0.016661
08:08:42|0.016692
08:08:43|0.016679
08:08:44|0.016671
08:08:45|0.016673
08:08:47|0.016676
08:08:48|0.016678
08:08:49|0.016682
08:08:50|0.016686
08:08:51|0.0167
08:08:52|0.016697
08:08:53|0.016697
08:08:55|0.016686
08:08:56|0.016687
08:08:57|0.016687
08:08:58|0.016693
08:08:59|0.016686
08:09:00|0.016695
08:09:01|0.016704
08:09:02|0.016692
08:09:03|0.016692
08:09:04|0.016694
08:09:05|0.016683
08:09:06|0.016686
08:09:07|0.016658
08:09:08|0.01664
08:09:09|0.01667
08:09:10|0.01668
08:09:12|0.016691
08:09:12|0.01669
08:09:13|0.016681
08:09:14|0.016692
08:09:15|0.016692
08:09:16|0.016692
08:09:18|0.016694
08:09:18|0.016707
08:09:19|0.016714
08:09:21|0.016722
08:09:21|0.016738
08:09:22|0.016749
08:09:24|0.01674
08:09:25|0.016708
08:09:26|0.016735
08:09:27|0.016723
08:09:27|0.016721
08:09:29|0.016728
08:09:29|0.016724
08:09:30|0.016712
08:09:31|0.016718
08:09:32|0.016711
08:09:33|0.016705
08:09:34|0.016712
08:09:35|0.016709
08:09:36|0.016697
08:09:37|0.016707
08:09:39|0.016693
08:09:39|0.01665
08:09:41|0.016651
08:09:42|0.016657
08:09:42|0.016638
08:09:44|0.016644
08:09:45|0.016648
08:09:46|0.016657
08:09:48|0.016638
08:09:49|0.016648
08:09:50|0.016644
08:09:50|0.016642
08:09:51|0.016591
08:09:53|0.016592
08:09:54|0.016611
08:09:55|0.016606
08:09:56|0.016588
08:09:57|0.016604
08:09:58|0.016612
08:09:59|0.016633
08:10:00|0.016639
08:10:01|0.016637
08:10:02|0.016637
08:10:04|0.016638
08:10:04|0.016614
08:10:05|0.016602
08:10:07|0.016617
08:10:08|0.016602
08:10:09|0.016618
08:10:09|0.016613
08:10:12|0.016606
08:10:12|0.01661
08:10:13|0.016605
08:10:14|0.0166
08:10:15|0.016601
08:10:16|0.0166
08:10:17|0.016622
08:10:18|0.01663
08:10:19|0.016624
08:10:20|0.016632
08:10:21|0.016654
08:10:22|0.016664
08:10:23|0.016668
08:10:24|0.016668
08:10:26|0.01667
08:10:27|0.016658
08:10:27|0.016628
08:10:29|0.016649
08:10:30|0.016647
08:10:30|0.016646
08:10:32|0.016646
08:10:33|0.016648
08:10:33|0.016641
08:10:35|0.016641
08:10:36|0.016641
08:10:36|0.016643
08:10:38|0.016647
08:10:40|0.016642
08:10:40|0.016641
08:10:42|0.016643
08:10:43|0.016627
08:10:44|0.01663
08:10:45|0.016629
08:10:46|0.016621
08:10:47|0.016616
08:10:49|0.016628
08:10:49|0.016627
08:10:50|0.016626
08:10:51|0.016636
08:10:52|0.016644
08:10:53|0.016639
08:10:54|0.016644
08:10:55|0.016646
08:10:56|0.016661
08:10:57|0.016648
08:10:58|0.016649
08:10:59|0.016643
08:11:00|0.01663
08:11:02|0.016635
08:11:03|0.016635
08:11:05|0.016649
08:11:06|0.01664
08:11:07|0.016631
08:11:07|0.016623
08:11:08|0.016612
08:11:10|0.016619
08:11:10|0.016615
08:11:11|0.016615
08:11:13|0.016596
08:11:14|0.016575
08:11:15|0.016561
08:11:15|0.016571
08:11:16|0.016573
08:11:18|0.016572
08:11:18|0.016558
08:11:20|0.016572
08:11:20|0.016572
08:11:21|0.016544
08:11:22|0.016569
08:11:24|0.016579
08:11:24|0.016589
08:11:25|0.01658
08:11:26|0.016585
08:11:27|0.01659
08:11:28|0.016586
08:11:30|0.016578
08:11:30|0.01659
08:11:31|0.016589
08:11:32|0.01659
08:11:34|0.016596
08:11:34|0.01659
08:11:35|0.016595
08:11:36|0.016592
08:11:37|0.01659
08:11:38|0.016594
08:11:40|0.016576
08:11:42|0.016578
08:11:43|0.01659
08:11:45|0.016581
08:11:46|0.016581
08:11:48|0.016577
08:11:49|0.016589
08:11:50|0.016577
08:11:51|0.016577
08:11:52|0.016576
08:11:53|0.016577
08:11:54|0.016577
08:11:55|0.016587
08:11:56|0.016577
08:11:57|0.016585
08:11:58|0.016579
08:11:59|0.016581
08:12:00|0.016585
08:12:01|0.016581
08:12:02|0.016585
08:12:03|0.016584
08:12:04|0.016571
08:12:05|0.016566
08:12:06|0.016567
08:12:07|0.016547
08:12:08|0.016547
08:12:09|0.016537
08:12:10|0.016545
08:12:12|0.01654
08:12:13|0.016524
08:12:14|0.016526
08:12:15|0.016551
08:12:16|0.01654
08:12:17|0.016532
08:12:18|0.016526
08:12:19|0.016516
08:12:19|0.016524
08:12:21|0.016516
08:12:22|0.016516
08:12:22|0.016516
08:12:23|0.016513
08:12:25|0.016498
08:12:26|0.016493
08:12:27|0.016479
08:12:27|0.016495
08:12:29|0.016489
08:12:30|0.016474
08:12:31|0.01647
08:12:32|0.016454
08:12:32|0.016453
08:12:34|0.016459
08:12:35|0.016461
08:12:35|0.016476
08:12:37|0.0165
08:12:38|0.016526
08:12:38|0.016507
08:12:40|0.016526
08:12:42|0.016516
08:12:44|0.01653
08:12:44|0.016536
08:12:46|0.016529
08:12:47|0.016529
08:12:48|0.016528
08:12:49|0.016525
08:12:50|0.016528
08:12:51|0.01653
08:12:52|0.016536
08:12:53|0.01653
08:12:54|0.016541
08:12:55|0.016538
08:12:56|0.016538
08:12:57|0.016536
08:12:58|0.016535
08:12:59|0.016533
08:13:00|0.01654
08:13:01|0.016532
08:13:02|0.016532
08:13:03|0.016525
08:13:04|0.016528
08:13:05|0.016532
08:13:06|0.016527
08:13:07|0.016541
08:13:08|0.016541
08:13:09|0.016541
08:13:10|0.016538
08:13:11|0.016545
08:13:12|0.016568
08:13:13|0.016566
08:13:14|0.016572
08:13:15|0.016573
08:13:16|0.016585
08:13:17|0.016576
08:13:18|0.01658
08:13:19|0.016585
08:13:20|0.016589
08:13:21|0.01659
08:13:22|0.01659
08:13:23|0.016595
08:13:24|0.016595
08:13:25|0.0166
08:13:27|0.016625
08:13:27|0.016633
08:13:28|0.016636
08:13:30|0.016626
08:13:30|0.016648
08:13:32|0.016652
08:13:32|0.016649
08:13:34|0.016648
08:13:34|0.016636
08:13:36|0.01662
08:13:36|0.016619
08:13:37|0.016609
08:13:39|0.016613
08:13:39|0.016604
08:13:41|0.016602
08:13:42|0.016604
08:13:44|0.016589
08:13:45|0.016585
08:13:47|0.016579
08:13:48|0.016589
08:13:49|0.016586
08:13:51|0.016588
08:13:51|0.016575
08:13:52|0.016575
08:13:55|0.016575
08:13:56|0.016587
08:13:57|0.016575
08:13:58|0.016584
08:13:59|0.016575
08:14:00|0.016584
08:14:00|0.016596
08:14:03|0.016616
08:14:04|0.016622
08:14:05|0.01663
08:14:06|0.016638
08:14:07|0.016622
08:14:08|0.016619
08:14:08|0.016606
08:14:10|0.016611
08:14:11|0.0166
08:14:12|0.016634
08:14:13|0.016624
08:14:13|0.01662
08:14:15|0.016642
08:14:16|0.016633
08:14:17|0.016643
08:14:18|0.016643
08:14:19|0.01664
08:14:20|0.01664
08:14:21|0.016637
08:14:22|0.016632
08:14:23|0.016629
08:14:24|0.016632
08:14:26|0.016642
08:14:26|0.016656
08:14:27|0.01665
08:14:28|0.016658
08:14:29|0.016664
08:14:30|0.01665
08:14:31|0.016657
08:14:32|0.016657
08:14:33|0.016653
08:14:34|0.016653
08:14:35|0.016663
08:14:36|0.016657
08:14:37|0.016658
08:14:38|0.016676
08:14:39|0.01668
08:14:40|0.016664
08:14:41|0.016678
08:14:43|0.016676
08:14:44|0.016673
08:14:46|0.016711
08:14:46|0.016713
08:14:48|0.016715
08:14:49|0.016726
08:14:50|0.01675
08:14:51|0.016785
08:14:52|0.016782
08:14:53|0.016786
08:14:54|0.016695
08:14:55|0.016731
08:14:56|0.016715
08:14:57|0.016714
08:14:58|0.016725
08:14:59|0.016705
08:15:00|0.016683
08:15:01|0.016715
08:15:02|0.016715
08:15:03|0.016724
08:15:04|0.016701
08:15:04|0.016677
08:15:06|0.016676
08:15:07|0.016725
08:15:07|0.016688
08:15:08|0.016707
08:15:10|0.016721
08:15:11|0.016721
08:15:12|0.016729
08:15:12|0.016709
08:15:14|0.016713
08:15:15|0.016706
08:15:16|0.016733
08:15:17|0.01672
08:15:18|0.016723
08:15:18|0.016736
08:15:19|0.016729
08:15:20|0.016737
08:15:23|0.016748
08:15:24|0.016748
08:15:25|0.016743
08:15:26|0.016732
08:15:26|0.01673
08:15:27|0.01671
08:15:29|0.016698
08:15:30|0.016693
08:15:30|0.016682
08:15:31|0.016678
08:15:32|0.01666
08:15:33|0.016664
08:15:35|0.016641
08:15:35|0.01664
08:15:36|0.016635
08:15:37|0.016641
08:15:38|0.016636
08:15:39|0.016631
08:15:41|0.016633
08:15:42|0.016624
08:15:42|0.016603
08:15:43|0.01662
08:15:45|0.016622
08:15:46|0.01662
08:15:48|0.016616
08:15:50|0.016599
08:15:50|0.016608
08:15:51|0.016595
08:15:52|0.016595
08:15:53|0.016589
08:15:54|0.01659
08:15:55|0.0166
08:15:56|0.01662
08:15:57|0.016624
08:15:58|0.016624
08:15:59|0.016607
08:16:01|0.01662
08:16:01|0.016619
08:16:02|0.016593
08:16:03|0.016605
08:16:04|0.016596
08:16:05|0.016596
08:16:06|0.016599
08:16:07|0.016583
08:16:08|0.016523
08:16:09|0.016535
08:16:10|0.016517
08:16:11|0.016505
08:16:12|0.016484
08:16:13|0.016492
08:16:14|0.01649
08:16:15|0.016488
08:16:16|0.016497
08:16:17|0.016512
08:16:18|0.0165
08:16:19|0.01654
08:16:20|0.016529
08:16:21|0.016552
08:16:22|0.016545
08:16:24|0.016534
08:16:24|0.016558
08:16:25|0.016546
08:16:26|0.016533
08:16:27|0.016526
08:16:28|0.016508
08:16:29|0.0165
08:16:30|0.016512
08:16:31|0.016525
08:16:32|0.01652
08:16:34|0.016517
08:16:34|0.016518
08:16:36|0.016507
08:16:37|0.016503
08:16:37|0.016507
08:16:38|0.016511
08:16:40|0.016502
08:16:41|0.016515
08:16:42|0.016503
08:16:42|0.016504
08:16:44|0.016501
08:16:45|0.016486
08:16:47|0.016486
08:16:47|0.016462
08:16:48|0.016474
08:16:50|0.016484
08:16:51|0.016462
08:16:52|0.016466
08:16:53|0.016453
08:16:53|0.016479
08:16:55|0.016485
08:16:56|0.016498
08:16:57|0.016486
08:16:58|0.016491
08:16:59|0.016485
08:17:00|0.016485
08:17:02|0.0165
08:17:03|0.016498
08:17:04|0.0165
08:17:06|0.016495
08:17:07|0.016496
08:17:07|0.0165
08:17:09|0.0165
08:17:09|0.016476
08:17:10|0.016465
08:17:11|0.016466
08:17:13|0.016459
08:17:14|0.016472
08:17:15|0.016445
08:17:15|0.016457
08:17:17|0.016469
08:17:17|0.016463
08:17:19|0.016468
08:17:20|0.016455
08:17:21|0.016451
08:17:22|0.016457
08:17:23|0.016442
08:17:24|0.016397
08:17:25|0.016401
08:17:25|0.016371
08:17:27|0.016396
08:17:28|0.016423
08:17:29|0.016445
08:17:30|0.016436
08:17:30|0.016436
08:17:32|0.016442
08:17:33|0.016442
08:17:34|0.016442
08:17:35|0.016442
08:17:35|0.016431
08:17:37|0.016444
08:17:38|0.016452
08:17:39|0.016443
08:17:39|0.016451
08:17:40|0.016437
08:17:42|0.016453
08:17:43|0.016468
08:17:44|0.016476
08:17:45|0.016468
08:17:46|0.016474
08:17:48|0.016463
08:17:49|0.016436
08:17:51|0.016437
08:17:52|0.016434
08:17:54|0.016436
08:17:55|0.016438
08:17:56|0.016433
08:17:57|0.016424
08:17:59|0.016443
08:17:59|0.016426
08:18:01|0.016422
08:18:01|0.016429
08:18:02|0.016422
08:18:04|0.016417
08:18:04|0.016417
08:18:05|0.016423
08:18:06|0.016416
08:18:07|0.016408
08:18:08|0.016402
08:18:10|0.016396
08:18:11|0.016385
08:18:11|0.01638
08:18:12|0.016402
08:18:13|0.016397
08:18:15|0.016387
08:18:16|0.016384
08:18:17|0.016376
08:18:17|0.016378
08:18:19|0.016402
08:18:19|0.016386
08:18:21|0.016402
08:18:23|0.016367
08:18:23|0.016346
08:18:24|0.016371
08:18:25|0.016358
08:18:26|0.016361
08:18:27|0.016339
08:18:28|0.016331
08:18:29|0.016339
08:18:30|0.016339
08:18:31|0.01633
08:18:32|0.016314
08:18:33|0.016298
08:18:34|0.016302
08:18:35|0.016324
08:18:36|0.016339
08:18:38|0.016358
08:18:39|0.016377
08:18:40|0.016395
08:18:41|0.016391
08:18:42|0.016377
08:18:42|0.016372
08:18:44|0.016365
08:18:45|0.016386
08:18:46|0.016386
08:18:46|0.016383
08:18:47|0.016373
08:18:50|0.016374
08:18:51|0.016389
08:18:52|0.016403
08:18:54|0.016406
08:18:55|0.016399
08:18:56|0.016406
08:18:56|0.0164
08:18:58|0.01635
08:18:59|0.016368
08:19:01|0.016371
08:19:01|0.016359
08:19:02|0.016352
08:19:03|0.016364
08:19:04|0.01636
08:19:05|0.016376
08:19:06|0.016368
08:19:07|0.01638
08:19:09|0.016378
08:19:10|0.016381
08:19:11|0.0164
08:19:13|0.016418
08:19:14|0.016398
08:19:15|0.016403
08:19:16|0.016426
08:19:17|0.016431
08:19:17|0.01645
08:19:18|0.016443
08:19:21|0.016442
08:19:21|0.016442
08:19:22|0.016413
08:19:23|0.016414
08:19:24|0.01642
08:19:25|0.016432
08:19:26|0.016422
08:19:27|0.016422
08:19:29|0.01644
08:19:30|0.016458
08:19:30|0.016468
08:19:31|0.016465
08:19:33|0.016475
08:19:33|0.016478
08:19:35|0.016475
08:19:36|0.016476
08:19:36|0.016475
08:19:38|0.016474
08:19:39|0.016477
08:19:40|0.016484
08:19:42|0.016476
08:19:42|0.016473
08:19:43|0.016483
08:19:44|0.016476
08:19:45|0.016471
08:19:46|0.016478
08:19:48|0.016471
08:19:50|0.016471
08:19:52|0.016468
08:19:53|0.016453
08:19:53|0.01646
08:19:54|0.016457
08:19:56|0.01645
08:19:57|0.016443
08:19:58|0.016443
08:19:58|0.016443
08:20:00|0.016452
08:20:02|0.016454
08:20:02|0.016454
08:20:03|0.016454
08:20:05|0.016468
08:20:06|0.016468
08:20:06|0.016468
08:20:07|0.016454
08:20:08|0.016464
08:20:09|0.016453
08:20:11|0.016462
08:20:12|0.016457
08:20:12|0.016457
08:20:13|0.016457
08:20:14|0.016461
08:20:16|0.016471
08:20:16|0.016475
08:20:18|0.01649
08:20:19|0.016485
08:20:19|0.016495
08:20:20|0.016482
08:20:22|0.016494
08:20:23|0.016499
08:20:23|0.016493
08:20:24|0.016496
08:20:25|0.016483
08:20:26|0.016499
08:20:27|0.016502
08:20:28|0.016486
08:20:29|0.01648
08:20:30|0.01648
08:20:31|0.01646
08:20:32|0.016465
08:20:34|0.016479
08:20:35|0.01648
08:20:35|0.01647
08:20:36|0.016471
08:20:37|0.016478
08:20:38|0.016473
08:20:39|0.016477
08:20:40|0.016469
08:20:42|0.016474
08:20:42|0.016474
08:20:43|0.016476
08:20:44|0.016488
08:20:45|0.016502
08:20:46|0.016495
08:20:48|0.016485
08:20:49|0.016488
08:20:50|0.016505
08:20:52|0.016494
08:20:53|0.016538
08:20:54|0.016553
08:20:55|0.016545
08:20:57|0.016533
08:20:59|0.016536
08:21:00|0.01652
08:21:01|0.016494
08:21:02|0.016476
08:21:04|0.016472
08:21:04|0.016475
08:21:05|0.016467
08:21:07|0.016456
08:21:08|0.016431
08:21:09|0.016437
08:21:10|0.016439
08:21:11|0.01645
08:21:12|0.016428
08:21:13|0.016426
08:21:14|0.016407
08:21:15|0.016402
08:21:16|0.016421
08:21:18|0.016424
08:21:18|0.016413
08:21:20|0.016416
08:21:21|0.016411
08:21:22|0.016417
08:21:23|0.016423
08:21:23|0.016436
08:21:25|0.016415
08:21:25|0.016416
08:21:26|0.016414
08:21:28|0.016428
08:21:29|0.016425
08:21:30|0.016419
08:21:30|0.016402
08:21:32|0.01639
08:21:33|0.016383
08:21:34|0.016377
08:21:35|0.016384
08:21:36|0.016382
08:21:37|0.016408
08:21:38|0.016368
08:21:39|0.016388
08:21:40|0.016345
08:21:41|0.01635
08:21:42|0.01633
08:21:43|0.016342
08:21:44|0.016353
08:21:45|0.016342
08:21:46|0.016351
08:21:47|0.01634
08:21:48|0.01637
08:21:49|0.016399
08:21:51|0.016383
08:21:51|0.016392
08:21:52|0.016377
08:21:54|0.016376
08:21:56|0.016378
08:21:56|0.016374
08:21:57|0.016376
08:21:58|0.016385
08:21:59|0.016386
08:22:00|0.016396
08:22:01|0.01639
08:22:03|0.016399
08:22:04|0.016396
08:22:06|0.016388
08:22:06|0.016397
08:22:07|0.016412
08:22:08|0.016401
08:22:09|0.016405
08:22:10|0.016401
08:22:11|0.016401
08:22:12|0.016402
08:22:13|0.016393
08:22:14|0.016393
08:22:15|0.016393
08:22:16|0.016397
08:22:17|0.016389
08:22:18|0.016397
08:22:20|0.016392
08:22:21|0.016392
08:22:22|0.016399
08:22:23|0.01643
08:22:24|0.016417
08:22:25|0.016415
08:22:26|0.016399
08:22:26|0.016398
08:22:28|0.016415
08:22:29|0.016405
08:22:29|0.016422
08:22:31|0.016429
08:22:32|0.016434
08:22:33|0.016426
08:22:34|0.016413
08:22:34|0.016424
08:22:36|0.016413
08:22:37|0.016413
08:22:38|0.016437
08:22:39|0.016437
08:22:40|0.016427
08:22:41|0.016417
08:22:42|0.016414
08:22:43|0.016414
08:22:44|0.01642
08:22:45|0.01642
08:22:46|0.01642
08:22:47|0.01642
08:22:48|0.016427
08:22:49|0.01642
08:22:50|0.016409
08:22:52|0.016405
08:22:52|0.016406
08:22:54|0.016407
08:22:55|0.016408
08:22:56|0.016413
08:22:57|0.016405
08:22:59|0.016388
08:23:00|0.016374
08:23:02|0.016392
08:23:02|0.016371
08:23:04|0.016341
08:23:05|0.016343
08:23:06|0.016364
08:23:07|0.016356
08:23:08|0.016342
08:23:09|0.01634
08:23:10|0.01635
08:23:11|0.016349
08:23:12|0.016382
08:23:12|0.016366
08:23:14|0.01639
08:23:16|0.016384
08:23:17|0.016382
08:23:17|0.016382
08:23:19|0.016389
08:23:19|0.01637
08:23:21|0.016351
08:23:21|0.016357
08:23:22|0.016345
08:23:23|0.016346
08:23:24|0.016358
08:23:25|0.016353
08:23:27|0.016349
08:23:27|0.016345
08:23:29|0.016342
08:23:29|0.016342
08:23:30|0.016349
08:23:31|0.016348
08:23:33|0.016358
08:23:33|0.01635
08:23:36|0.016337
08:23:36|0.01634
08:23:37|0.01634
08:23:38|0.01634
08:23:39|0.016336
08:23:40|0.016321
08:23:41|0.01631
08:23:42|0.016293
08:23:43|0.016293
08:23:44|0.0163
08:23:45|0.016293
08:23:46|0.016317
08:23:47|0.016296
08:23:48|0.016311
08:23:49|0.016311
08:23:50|0.016296
08:23:52|0.016293
08:23:53|0.016291
08:23:54|0.016285
08:23:56|0.016311
08:23:56|0.016346
08:23:57|0.016314
08:23:59|0.016323
08:24:00|0.016316
08:24:02|0.016318
08:24:03|0.016313
08:24:03|0.01631
08:24:05|0.016323
08:24:06|0.01633
08:24:07|0.016332
08:24:08|0.016336
08:24:09|0.016332
08:24:10|0.016339
08:24:11|0.01634
08:24:12|0.016345
08:24:13|0.016334
08:24:14|0.016329
08:24:15|0.016344
08:24:16|0.016329
08:24:17|0.016324
08:24:18|0.016327
08:24:19|0.016326
08:24:20|0.016334
08:24:20|0.016333
08:24:22|0.016345
08:24:23|0.01634
08:24:24|0.016352
08:24:25|0.016349
08:24:26|0.016362
08:24:27|0.016368
08:24:29|0.016365
08:24:29|0.016365
08:24:30|0.01639
08:24:31|0.016387
08:24:32|0.016382
08:24:33|0.016368
08:24:34|0.016375
08:24:35|0.016375
08:24:36|0.016386
08:24:37|0.016376
08:24:38|0.016369
08:24:39|0.016362
08:24:40|0.016363
08:24:41|0.016352
08:24:42|0.016352
08:24:43|0.016344
08:24:44|0.016334
08:24:45|0.016339
08:24:46|0.016325
08:24:47|0.016332
08:24:48|0.016335
08:24:49|0.016328
08:24:50|0.016334
08:24:51|0.01635
08:24:53|0.016363
08:24:54|0.016363
08:24:56|0.016372
08:24:58|0.016364
08:24:58|0.016366
08:24:59|0.016373
08:25:00|0.016374
08:25:02|0.016379
08:25:03|0.016374
08:25:05|0.016358
08:25:05|0.016379
08:25:06|0.016375
08:25:07|0.016374
08:25:09|0.016368
08:25:09|0.016345
08:25:11|0.016336
08:25:12|0.016341
08:25:13|0.016343
08:25:14|0.016343
08:25:15|0.016343
08:25:16|0.016367
08:25:17|0.016377
08:25:18|0.016395
08:25:19|0.016389
08:25:20|0.01638
08:25:21|0.016377
08:25:22|0.016376
08:25:23|0.016377
08:25:24|0.016374
08:25:25|0.016379
08:25:26|0.016371
08:25:27|0.016392
08:25:28|0.016386
08:25:29|0.016384
08:25:30|0.016393
08:25:31|0.016393
08:25:32|0.016395
08:25:33|0.016387
08:25:34|0.016395
08:25:35|0.016379
08:25:36|0.016379
08:25:37|0.01638
08:25:38|0.01635
08:25:39|0.016355
08:25:40|0.01637
08:25:41|0.016368
08:25:42|0.016376
08:25:43|0.016379
08:25:44|0.016383
08:25:45|0.016385
08:25:46|0.016388
08:25:47|0.016386
08:25:48|0.016385
08:25:49|0.01638
08:25:50|0.016379
08:25:51|0.016387
08:25:52|0.01638
08:25:53|0.016378
08:25:55|0.016384
08:25:56|0.016375
08:25:57|0.016379
08:25:59|0.016388
08:26:00|0.016391
08:26:01|0.01639
08:26:02|0.01639
08:26:02|0.016394
08:26:04|0.016394
08:26:05|0.016382
08:26:06|0.016366
08:26:06|0.016359
08:26:08|0.016354
08:26:09|0.016351
08:26:10|0.016347
08:26:12|0.016344
08:26:12|0.016342
08:26:13|0.01634
08:26:14|0.016333
08:26:15|0.016329
08:26:16|0.016339
08:26:17|0.016338
08:26:18|0.016336
08:26:19|0.016329
08:26:20|0.016331
08:26:21|0.016329
08:26:22|0.016332
08:26:23|0.016351
08:26:24|0.016342
08:26:25|0.016342
08:26:26|0.016306
08:26:27|0.0163
08:26:28|0.016294
08:26:29|0.016266
08:26:30|0.016257
08:26:31|0.016254
08:26:32|0.01627
08:26:33|0.016254
08:26:34|0.016261
08:26:35|0.01627
08:26:36|0.016273
08:26:37|0.016263
08:26:38|0.016265
08:26:39|0.016271
08:26:41|0.016273
08:26:41|0.01627
08:26:42|0.01627
08:26:43|0.016279
08:26:44|0.016271
08:26:45|0.016272
08:26:46|0.016264
08:26:47|0.01627
08:26:48|0.016272
08:26:49|0.016273
08:26:50|0.016273
08:26:51|0.016265
08:26:52|0.016264
08:26:53|0.016251
08:26:55|0.016251
08:26:56|0.016255
08:26:58|0.016259
08:26:59|0.016216
08:27:00|0.016213
08:27:02|0.016229
08:27:03|0.016208
08:27:04|0.016228
08:27:05|0.016234
08:27:06|0.016259
08:27:07|0.016271
08:27:08|0.016298
08:27:10|0.016286
08:27:11|0.016287
08:27:11|0.016298
08:27:12|0.016309
08:27:14|0.016309
08:27:14|0.01629
08:27:15|0.01628
08:27:16|0.016281
08:27:17|0.016293
08:27:18|0.016293
08:27:20|0.016306
08:27:21|0.016312
08:27:22|0.016312
08:27:22|0.016296
08:27:24|0.016292
08:27:25|0.01628
08:27:26|0.016269
08:27:26|0.016281
08:27:28|0.016274
08:27:29|0.016284
08:27:30|0.016287
08:27:30|0.016289
08:27:32|0.016278
08:27:33|0.01627
08:27:33|0.016271
08:27:36|0.016277
08:27:37|0.016271
08:27:37|0.016255
08:27:39|0.01626
08:27:40|0.01626
08:27:41|0.01627
08:27:41|0.016272
08:27:43|0.016271
08:27:43|0.016271
08:27:45|0.01627
08:27:46|0.016268
08:27:47|0.016268
08:27:47|0.016266
08:27:49|0.016259
08:27:50|0.016256
08:27:50|0.016246
08:27:52|0.01625
08:27:52|0.016248
08:27:54|0.01625
08:27:54|0.016248
08:27:57|0.016241
08:27:57|0.016234
08:27:59|0.016235
08:28:00|0.016227
08:28:02|0.01624
08:28:03|0.01624
08:28:04|0.016252
08:28:05|0.016249
08:28:06|0.016258
08:28:07|0.016252
08:28:07|0.016251
08:28:09|0.016251
08:28:10|0.016243
08:28:10|0.01624
08:28:11|0.016246
08:28:13|0.016251
08:28:14|0.016251
08:28:15|0.016252
08:28:16|0.016252
08:28:17|0.016252
08:28:18|0.016252
08:28:19|0.016261
08:28:20|0.01627
08:28:21|0.016268
08:28:22|0.016268
08:28:23|0.016282
08:28:24|0.016268
08:28:25|0.016272
08:28:26|0.016271
08:28:27|0.016274
08:28:28|0.016271
08:28:30|0.016287
08:28:31|0.016288
08:28:31|0.016284
08:28:33|0.016297
08:28:33|0.016297
08:28:34|0.016297
08:28:35|0.016282
08:28:37|0.016294
08:28:38|0.016288
08:28:38|0.016285
08:28:39|0.016278
08:28:40|0.016279
08:28:41|0.016284
08:28:42|0.016285
08:28:43|0.016286
08:28:44|0.016297
08:28:45|0.016297
08:28:47|0.016293
08:28:47|0.016288
08:28:48|0.016288
08:28:49|0.016288
08:28:50|0.016295
08:28:51|0.016295
08:28:52|0.016299
08:28:53|0.016299
08:28:54|0.016299
08:28:55|0.016295
08:28:57|0.016283
08:28:59|0.016278
08:29:01|0.016269
08:29:02|0.016286
08:29:04|0.016279
08:29:04|0.016279
08:29:05|0.016291
08:29:06|0.016288
08:29:07|0.016285
08:29:09|0.016283
08:29:10|0.016287
08:29:11|0.016263
08:29:12|0.016271
08:29:13|0.016276
08:29:14|0.016276
08:29:15|0.016276
08:29:16|0.016283
08:29:17|0.016284
08:29:18|0.016284
08:29:19|0.016287
08:29:20|0.016287
08:29:21|0.016298
08:29:22|0.016291
08:29:23|0.01629
08:29:24|0.016295
08:29:25|0.016288
08:29:26|0.016288
08:29:27|0.016288
08:29:28|0.016282
08:29:29|0.016287
08:29:30|0.016285
08:29:31|0.016288
08:29:32|0.016289
08:29:33|0.016298
08:29:34|0.016294
08:29:35|0.016293
08:29:36|0.016304
08:29:37|0.016307
08:29:38|0.016365
08:29:39|0.016325
08:29:40|0.016329
08:29:41|0.016337
08:29:42|0.016335
08:29:43|0.016341
08:29:44|0.016341
08:29:45|0.016342
08:29:46|0.016355
08:29:47|0.016352
08:29:48|0.016354
08:29:49|0.016346
08:29:50|0.016346
08:29:51|0.016338
08:29:52|0.016348
08:29:53|0.01635
08:29:54|0.016342
08:29:55|0.016335
08:29:56|0.016322
08:29:57|0.016339
08:29:59|0.016321
08:30:01|0.016325
08:30:01|0.016309
08:30:03|0.016314
08:30:04|0.016324
08:30:05|0.016323
08:30:06|0.016323
08:30:08|0.016315
08:30:09|0.016313
08:30:10|0.016313
08:30:10|0.016316
08:30:11|0.016319
08:30:12|0.016318
08:30:13|0.016318
08:30:15|0.016318
08:30:16|0.016312
08:30:17|0.016314
08:30:17|0.016319
08:30:19|0.016323
08:30:19|0.016313
08:30:20|0.016322
08:30:21|0.016322
08:30:23|0.016319
08:30:23|0.016323
08:30:24|0.016323
08:30:25|0.016323
08:30:27|0.016322
08:30:28|0.016322
08:30:29|0.016344
08:30:29|0.016348
08:30:30|0.016337
08:30:32|0.016329
08:30:33|0.016339
08:30:34|0.016335
08:30:35|0.016346
08:30:36|0.016337
08:30:37|0.016335
08:30:38|0.016337
08:30:39|0.016338
08:30:40|0.01633
08:30:41|0.016329
08:30:42|0.016323
08:30:43|0.016326
08:30:44|0.016315
08:30:46|0.016314
08:30:46|0.016301
08:30:48|0.016304
08:30:49|0.016294
08:30:50|0.016296
08:30:51|0.016288
08:30:51|0.016289
08:30:52|0.016284
08:30:53|0.016285
08:30:54|0.016212
08:30:55|0.016247
08:30:57|0.016242
08:30:57|0.016256
08:30:59|0.016231
08:31:01|0.016246
08:31:02|0.016245
08:31:03|0.016234
08:31:04|0.016231
08:31:05|0.016231
08:31:06|0.016227
08:31:07|0.016228
08:31:08|0.016229
08:31:09|0.016244
08:31:10|0.01624
08:31:11|0.01624
08:31:12|0.016238
08:31:13|0.016224
08:31:14|0.016207
08:31:15|0.016207
08:31:16|0.016221
08:31:17|0.016201
08:31:18|0.016207
08:31:19|0.016213
08:31:20|0.016206
08:31:21|0.016221
08:31:22|0.016208
08:31:23|0.016207
08:31:24|0.01621
08:31:25|0.016171
08:31:26|0.016174
08:31:27|0.016155
08:31:28|0.01617
08:31:29|0.016198
08:31:30|0.016191
08:31:31|0.016187
08:31:32|0.016173
08:31:33|0.016184
08:31:34|0.016197
08:31:35|0.016189
08:31:36|0.016184
08:31:37|0.01619
08:31:38|0.016196
08:31:39|0.016194
08:31:40|0.0162
08:31:41|0.016186
08:31:42|0.01619
08:31:43|0.016182
08:31:44|0.01618
08:31:45|0.016184
08:31:46|0.016183
08:31:47|0.016175
08:31:48|0.016169
08:31:49|0.01617
08:31:50|0.01618
08:31:51|0.016179
08:31:52|0.016169
08:31:53|0.016193
08:31:54|0.01618
08:31:55|0.01617
08:31:56|0.01617
08:31:57|0.016177
08:31:58|0.016187
08:31:59|0.01618
08:32:00|0.016178
08:32:02|0.016181
08:32:03|0.016221
08:32:05|0.016235
08:32:06|0.016229
08:32:07|0.01623
08:32:08|0.016249
08:32:09|0.016248
08:32:11|0.016237
08:32:12|0.016247
08:32:12|0.016243
08:32:13|0.01622
08:32:14|0.016219
08:32:15|0.016227
08:32:17|0.016235
08:32:18|0.016234
08:32:18|0.016236
08:32:19|0.016231
08:32:21|0.016236
08:32:22|0.01623
08:32:22|0.016237
08:32:23|0.01623
08:32:25|0.016231
08:32:26|0.016231
08:32:27|0.016231
08:32:28|0.016234
08:32:28|0.016236
08:32:30|0.016231
08:32:30|0.016231
08:32:31|0.016231
08:32:33|0.01623
08:32:34|0.016233
08:32:34|0.016237
08:32:36|0.016236
08:32:36|0.016235
08:32:38|0.016237
08:32:39|0.016237
08:32:39|0.01624
08:32:41|0.01624
08:32:42|0.016238
08:32:43|0.016242
08:32:44|0.016243
08:32:45|0.016247
08:32:46|0.016256
08:32:47|0.016244
08:32:48|0.01624
08:32:49|0.016238
08:32:50|0.016251
08:32:51|0.016241
08:32:52|0.01624
08:32:53|0.016237
08:32:53|0.016242
08:32:55|0.016238
08:32:56|0.016238
08:32:57|0.016241
08:32:57|0.016238
08:32:59|0.016237
08:32:59|0.016237
08:33:02|0.016238
08:33:03|0.016238
08:33:04|0.016231
08:33:05|0.016242
08:33:07|0.016242
08:33:07|0.016238
08:33:08|0.016239
08:33:09|0.016231
08:33:10|0.016244
08:33:11|0.016243
08:33:12|0.016238
08:33:13|0.016234
08:33:14|0.016244
08:33:15|0.016238
08:33:16|0.016236
08:33:17|0.016242
08:33:18|0.016231
08:33:20|0.016238
08:33:21|0.016245
08:33:22|0.016238
08:33:23|0.016238
08:33:24|0.016244
08:33:25|0.016253
08:33:26|0.01627
08:33:27|0.016278
08:33:28|0.016287
08:33:29|0.016287
08:33:30|0.016267
08:33:31|0.01628
08:33:32|0.016278
08:33:33|0.01627
08:33:34|0.016267
08:33:35|0.016282
08:33:36|0.016266
08:33:37|0.016283
08:33:38|0.016283
08:33:39|0.01628
08:33:40|0.016284
08:33:41|0.016278
08:33:42|0.016279
08:33:43|0.016279
08:33:44|0.016285
08:33:45|0.016276
08:33:46|0.016277
08:33:47|0.016265
08:33:48|0.016261
08:33:49|0.016265
08:33:50|0.016265
08:33:51|0.016265
08:33:52|0.016261
08:33:53|0.016257
08:33:54|0.016257
08:33:55|0.016257
08:33:56|0.016261
08:33:57|0.01626
08:33:58|0.016258
08:33:59|0.016258
08:34:00|0.016257
08:34:01|0.016261
08:34:03|0.016257
08:34:04|0.016258
08:34:05|0.016258
08:34:06|0.016261
08:34:07|0.016258
08:34:08|0.016258
08:34:10|0.016254
08:34:11|0.016261
08:34:13|0.016265
08:34:13|0.016266
08:34:14|0.016266
08:34:15|0.016266
08:34:16|0.016266
08:34:17|0.016262
08:34:18|0.016262
08:34:19|0.01626
08:34:20|0.016263
08:34:21|0.016267
08:34:22|0.016265
08:34:24|0.016265
08:34:25|0.016264
08:34:26|0.016266
08:34:27|0.016266
08:34:28|0.016265
08:34:29|0.016252
08:34:30|0.016267
08:34:31|0.016261
08:34:32|0.016261
08:34:33|0.016259
08:34:33|0.01626
08:34:35|0.01626
08:34:36|0.016232
08:34:37|0.016217
08:34:38|0.016193
08:34:39|0.016191
08:34:40|0.016191
08:34:41|0.016198
08:34:42|0.016212
08:34:43|0.016225
08:34:43|0.016236
08:34:44|0.016239
08:34:46|0.016232
08:34:47|0.016237
08:34:47|0.016237
08:34:49|0.016237
08:34:50|0.016238
08:34:51|0.016241
08:34:52|0.016239
08:34:53|0.016224
08:34:54|0.01622
08:34:55|0.01622
08:34:56|0.016216
08:34:56|0.016221
08:34:58|0.016211
08:34:59|0.016211
08:35:00|0.016211
08:35:01|0.016212
08:35:02|0.016211
08:35:04|0.016208
08:35:05|0.016211
08:35:06|0.016206
08:35:08|0.016209
08:35:09|0.016209
08:35:10|0.016204
08:35:11|0.016204
08:35:12|0.016182
08:35:13|0.016198
08:35:14|0.016174
08:35:15|0.016175
08:35:16|0.016174
08:35:17|0.016183
08:35:18|0.016182
08:35:19|0.016182
08:35:20|0.01618
08:35:21|0.01618
08:35:21|0.016189
08:35:23|0.016183
08:35:24|0.016182
08:35:25|0.016184
08:35:26|0.016182
08:35:28|0.016184
08:35:29|0.016196
08:35:30|0.016195
08:35:31|0.016198
08:35:32|0.016189
08:35:33|0.016193
08:35:34|0.016184
08:35:35|0.016182
08:35:36|0.016181
08:35:37|0.016174
08:35:38|0.016174
08:35:39|0.016184
08:35:40|0.016183
08:35:41|0.016175
08:35:42|0.016179
08:35:43|0.016176
08:35:44|0.016171
08:35:45|0.016182
08:35:46|0.01618
08:35:47|0.016179
08:35:48|0.016176
08:35:49|0.01618
08:35:50|0.01618
08:35:51|0.016178
08:35:52|0.016177
08:35:54|0.016189
08:35:54|0.016188
08:35:56|0.016187
08:35:57|0.016191
08:35:58|0.016186
08:35:59|0.016187
08:36:00|0.016198
08:36:01|0.01619
08:36:01|0.016183
08:36:03|0.016191
08:36:04|0.016196
08:36:05|0.016252
08:36:07|0.016244
08:36:08|0.016256
08:36:10|0.016246
08:36:10|0.01623
08:36:12|0.016239
08:36:12|0.016233
08:36:13|0.016241
08:36:14|0.016247
08:36:15|0.016252
08:36:16|0.016252
08:36:18|0.016232
08:36:18|0.016224
08:36:20|0.016235
08:36:20|0.016224
08:36:22|0.01623
08:36:22|0.01623
08:36:24|0.016231
08:36:25|0.016221
08:36:26|0.016225
08:36:27|0.016225
08:36:28|0.016229
08:36:28|0.016221
08:36:29|0.016221
08:36:30|0.016213
08:36:32|0.016225
08:36:32|0.016225
08:36:33|0.016225
08:36:34|0.016245
08:36:35|0.016218
08:36:37|0.016225
08:36:38|0.016225
08:36:38|0.016224
08:36:39|0.01624
08:36:41|0.016239
08:36:41|0.016234
08:36:42|0.01623
08:36:43|0.016231
08:36:45|0.016226
08:36:46|0.01623
08:36:46|0.016231
08:36:47|0.016221
08:36:48|0.01623
08:36:50|0.01623
08:36:50|0.016244
08:36:51|0.01625
08:36:52|0.016245
08:36:54|0.016245
08:36:54|0.016235
08:36:55|0.016235
08:36:56|0.016243
08:36:58|0.016245
08:36:59|0.01625
08:36:59|0.016235
08:37:01|0.016238
08:37:02|0.01624
08:37:02|0.016228
08:37:03|0.016217
08:37:05|0.016193
08:37:06|0.016195
08:37:07|0.016205
08:37:09|0.0162
08:37:10|0.016192
08:37:11|0.016191
08:37:12|0.016185
08:37:13|0.016183
08:37:14|0.016158
08:37:15|0.016168
08:37:16|0.01616
08:37:17|0.01615
08:37:18|0.016161
08:37:20|0.01616
08:37:21|0.016156
08:37:21|0.016162
08:37:23|0.016161
08:37:24|0.01617
08:37:25|0.016155
08:37:26|0.016166
08:37:27|0.016183
08:37:28|0.016182
08:37:29|0.016183
08:37:29|0.016195
08:37:30|0.016195
08:37:31|0.01619
08:37:32|0.016191
08:37:34|0.016198
08:37:34|0.016192
08:37:36|0.01618
08:37:37|0.016191
08:37:38|0.016192
08:37:39|0.016191
08:37:39|0.016194
08:37:40|0.0162
08:37:42|0.0162
08:37:42|0.016202
08:37:44|0.016204
08:37:45|0.016212
08:37:46|0.016207
08:37:46|0.016194
08:37:48|0.016208
08:37:48|0.016212
08:37:50|0.016211
08:37:51|0.016211
08:37:51|0.016208
08:37:52|0.016197
08:37:54|0.0162
08:37:54|0.016212
08:37:55|0.016212
08:37:57|0.016208
08:37:57|0.01621
08:38:00|0.01621
08:38:00|0.016211
08:38:01|0.016211
08:38:02|0.016201
08:38:03|0.016204
08:38:04|0.016204
08:38:06|0.016196
08:38:08|0.016201
08:38:10|0.016182
08:38:10|0.016179
08:38:11|0.016174
08:38:12|0.016182
08:38:14|0.016179
08:38:15|0.016183
08:38:16|0.01619
08:38:17|0.016179
08:38:18|0.016172
08:38:19|0.016177
08:38:20|0.016183
08:38:21|0.016175
08:38:23|0.016175
08:38:24|0.016176
08:38:25|0.016208
08:38:25|0.01619
08:38:26|0.016196
08:38:27|0.016205
08:38:29|0.01618
08:38:30|0.01617
08:38:30|0.016152
08:38:32|0.016159
08:38:33|0.016154
08:38:33|0.016154
08:38:34|0.016169
08:38:35|0.016169
08:38:37|0.01616
08:38:37|0.016159
08:38:39|0.016162
08:38:39|0.016173
08:38:40|0.016164
08:38:42|0.016169
08:38:42|0.016162
08:38:44|0.016168
08:38:44|0.016172
08:38:45|0.016172
08:38:47|0.016172
08:38:47|0.016172
08:38:50|0.016176
08:38:50|0.016172
08:38:51|0.016167
08:38:53|0.016179
08:38:53|0.016172
08:38:54|0.016167
08:38:55|0.01617
08:38:56|0.016171
08:38:57|0.01617
08:38:58|0.016169
08:38:59|0.016183
08:39:00|0.016173
08:39:01|0.016173
08:39:02|0.016179
08:39:03|0.016179
08:39:04|0.016188
08:39:06|0.016189
08:39:07|0.016186
08:39:07|0.016181
08:39:10|0.016189
08:39:11|0.016189
08:39:13|0.016195
08:39:13|0.016195
08:39:14|0.016195
08:39:15|0.01619
08:39:17|0.01619
08:39:17|0.016199
08:39:18|0.016198
08:39:19|0.016193
08:39:20|0.016199
08:39:21|0.016195
08:39:22|0.016196
08:39:23|0.016196
08:39:24|0.016193
08:39:25|0.01619
08:39:27|0.01619
08:39:28|0.016191
08:39:29|0.016191
08:39:30|0.016195
08:39:30|0.016195
08:39:31|0.016194
08:39:32|0.016194
08:39:34|0.016194
08:39:34|0.016196
08:39:36|0.016198
08:39:36|0.0162
08:39:38|0.016194
08:39:39|0.016194
08:39:39|0.016194
08:39:40|0.016196
08:39:41|0.016203
08:39:42|0.016203
08:39:43|0.016203
08:39:45|0.016202
08:39:46|0.016203
08:39:47|0.016212
08:39:48|0.016194
08:39:49|0.016194
08:39:50|0.016203
08:39:51|0.016202
08:39:52|0.016197
08:39:53|0.0162
08:39:54|0.016197
08:39:56|0.016199
08:39:57|0.016197
08:39:58|0.016201
08:39:58|0.016201
08:40:00|0.0162
08:40:01|0.0162
08:40:02|0.016206
08:40:03|0.016201
08:40:03|0.016204
08:40:05|0.016199
08:40:06|0.016198
08:40:06|0.016198
08:40:09|0.016199
08:40:10|0.016235
08:40:11|0.016239
08:40:12|0.016239
08:40:13|0.016241
08:40:14|0.016245
08:40:15|0.016249
08:40:16|0.016245
08:40:17|0.016249
08:40:18|0.016249
08:40:19|0.016244
08:40:21|0.016253
08:40:21|0.01624
08:40:23|0.016247
08:40:24|0.016242
08:40:25|0.016244
08:40:26|0.016245
08:40:27|0.016245
08:40:28|0.016245
08:40:29|0.016257
08:40:30|0.016249
08:40:31|0.016247
08:40:33|0.016245
08:40:33|0.016236
08:40:35|0.016233
08:40:36|0.016241
08:40:36|0.016242
08:40:37|0.016245
08:40:39|0.016245
08:40:40|0.016245
08:40:40|0.01625
08:40:42|0.016253
08:40:42|0.016232
08:40:44|0.016234
08:40:45|0.016235
08:40:46|0.016249
08:40:46|0.016259
08:40:47|0.016258
08:40:49|0.016268
08:40:50|0.016267
08:40:51|0.016267
08:40:52|0.016276
08:40:53|0.016273
08:40:54|0.01627
08:40:55|0.016267
08:40:56|0.016277
08:40:57|0.016278
08:40:58|0.016285
08:40:59|0.016282
08:41:00|0.016298
08:41:01|0.016296
08:41:02|0.016296
08:41:03|0.0163
08:41:04|0.0163
08:41:05|0.0163
08:41:06|0.0163
08:41:07|0.0163
08:41:08|0.016296
08:41:10|0.016297
08:41:11|0.016302
08:41:12|0.016328
08:41:13|0.016326
08:41:15|0.016345
08:41:16|0.016328
08:41:17|0.016343
08:41:18|0.016352
08:41:19|0.016349
08:41:20|0.016363
08:41:21|0.016369
08:41:22|0.016373
08:41:23|0.016368
08:41:24|0.016376
08:41:25|0.016381
08:41:26|0.016396
08:41:27|0.016398
08:41:28|0.016383
08:41:29|0.016369
08:41:30|0.016372
08:41:31|0.016377
08:41:32|0.016377
08:41:33|0.016385
08:41:34|0.016371
08:41:35|0.016381
08:41:36|0.016372
08:41:37|0.016362
08:41:38|0.016354
08:41:39|0.016337
08:41:40|0.016344
08:41:41|0.016341
08:41:42|0.016344
08:41:43|0.016346
08:41:44|0.016341
08:41:45|0.016346
08:41:46|0.016346
08:41:47|0.016361
08:41:48|0.016346
08:41:49|0.016384
08:41:50|0.016378
08:41:51|0.016399
08:41:52|0.016392
08:41:53|0.016398
08:41:54|0.016387
08:41:55|0.016398
08:41:56|0.01638
08:41:57|0.016393
08:41:58|0.016391
08:41:59|0.016394
08:42:00|0.016394
08:42:01|0.0164
08:42:02|0.016386
08:42:03|0.016389
08:42:04|0.016394
08:42:05|0.016383
08:42:06|0.016375
08:42:07|0.016376
08:42:08|0.016379
08:42:09|0.016379
08:42:11|0.016388
08:42:13|0.016382
08:42:14|0.016399
08:42:15|0.016399
08:42:16|0.016395
08:42:17|0.016395
08:42:19|0.016399
08:42:19|0.016398
08:42:21|0.0164
08:42:21|0.0164
08:42:23|0.016411
08:42:23|0.016411
08:42:25|0.016405
08:42:25|0.01641
08:42:27|0.016406
08:42:27|0.016417
08:42:29|0.016411
08:42:30|0.016407
08:42:31|0.016406
08:42:32|0.016404
08:42:33|0.016416
08:42:34|0.016416
08:42:35|0.016415
08:42:35|0.016412
08:42:37|0.016417
08:42:38|0.016408
08:42:39|0.016418
08:42:39|0.016408
08:42:41|0.016419
08:42:42|0.016432
08:42:43|0.016432
08:42:43|0.016434
08:42:45|0.016427
08:42:46|0.016445
08:42:48|0.016448
08:42:48|0.016444
08:42:49|0.016451
08:42:50|0.016441
08:42:51|0.016453
08:42:52|0.016453
08:42:53|0.01645
08:42:54|0.016442
08:42:55|0.01644
08:42:56|0.016434
08:42:57|0.016423
08:42:58|0.016427
08:42:59|0.016435
08:43:00|0.01642
08:43:01|0.016419
08:43:02|0.016407
08:43:03|0.0164
08:43:04|0.016382
08:43:05|0.0164
08:43:06|0.016396
08:43:07|0.016401
08:43:08|0.0164
08:43:10|0.016405
08:43:12|0.016391
08:43:13|0.016406
08:43:15|0.016408
08:43:16|0.016405
08:43:17|0.016405
08:43:18|0.0164
08:43:19|0.016406
08:43:20|0.016436
08:43:21|0.016433
08:43:22|0.016422
08:43:23|0.016408
08:43:24|0.016419
08:43:25|0.016419
08:43:26|0.016407
08:43:27|0.016411
08:43:28|0.016411
08:43:29|0.016413
08:43:30|0.016414
08:43:31|0.016419
08:43:32|0.016425
08:43:33|0.016425
08:43:34|0.016425
08:43:35|0.016436
08:43:36|0.016442
08:43:37|0.016436
08:43:38|0.016436
08:43:39|0.016437
08:43:40|0.01644
08:43:41|0.01643
08:43:42|0.016438
08:43:43|0.016438
08:43:44|0.016436
08:43:45|0.016435
08:43:46|0.016429
08:43:47|0.016451
08:43:48|0.016436
08:43:49|0.016425
08:43:50|0.016423
08:43:51|0.016412
08:43:52|0.016406
08:43:53|0.0164
08:43:54|0.016401
08:43:55|0.016401
08:43:56|0.016404
08:43:57|0.016405
08:43:58|0.016422
08:43:59|0.016432
08:44:00|0.016437
08:44:01|0.01642
08:44:02|0.016407
08:44:03|0.016407
08:44:04|0.016407
08:44:05|0.016408
08:44:06|0.01642
08:44:07|0.01642
08:44:08|0.016422
08:44:09|0.016401
08:44:10|0.016405
08:44:11|0.016405
08:44:13|0.016423
08:44:14|0.016426
08:44:15|0.01643
08:44:16|0.016433
08:44:17|0.016439
08:44:18|0.016455
08:44:20|0.016443
08:44:21|0.016446
08:44:22|0.016448
08:44:23|0.016455
08:44:24|0.016455
08:44:25|0.016462
08:44:26|0.016469
08:44:27|0.016456
08:44:28|0.016469
08:44:29|0.016466
08:44:29|0.016475
08:44:30|0.016467
08:44:32|0.016478
08:44:33|0.016486
08:44:34|0.01648
08:44:35|0.016479
08:44:36|0.016493
08:44:37|0.016498
08:44:38|0.016489
08:44:39|0.016485
08:44:40|0.016498
08:44:41|0.016493
08:44:42|0.016493
08:44:43|0.016513
08:44:44|0.016514
08:44:45|0.016514
08:44:46|0.016513
08:44:47|0.01649
08:44:48|0.01647
08:44:49|0.016452
08:44:50|0.016472
08:44:51|0.016467
08:44:52|0.016465
08:44:53|0.016465
08:44:54|0.016467
08:44:55|0.016467
08:44:56|0.016477
08:44:57|0.016482
08:44:58|0.016481
08:44:59|0.016492
08:45:00|0.016502
08:45:01|0.016505
08:45:02|0.016505
08:45:03|0.016489
08:45:04|0.016498
08:45:05|0.016482
08:45:06|0.016471
08:45:07|0.016453
08:45:08|0.016448
08:45:09|0.016466
08:45:11|0.016469
08:45:11|0.016453
08:45:14|0.016453
08:45:14|0.016439
08:45:15|0.016448
08:45:16|0.016447
08:45:18|0.016448
08:45:19|0.016465
08:45:20|0.016456
08:45:22|0.016457
08:45:22|0.016483
08:45:23|0.016486
08:45:24|0.016498
08:45:25|0.016488
08:45:26|0.0165
08:45:27|0.01649
08:45:28|0.016492
08:45:29|0.016499
08:45:30|0.016494
08:45:31|0.016493
08:45:32|0.016488
08:45:33|0.016485
08:45:34|0.016468
08:45:35|0.016454
08:45:36|0.016433
08:45:38|0.016441
08:45:38|0.016433
08:45:39|0.016465
08:45:40|0.016448
08:45:41|0.016454
08:45:43|0.016454
08:45:44|0.016441
08:45:44|0.016445
08:45:46|0.016449
08:45:48|0.016433
08:45:48|0.016435
08:45:49|0.016425
08:45:50|0.016421
08:45:51|0.016413
08:45:52|0.016419
08:45:53|0.016405
08:45:54|0.016404
08:45:55|0.016403
08:45:57|0.016391
08:45:57|0.016401
08:45:58|0.016401
08:46:00|0.016401
08:46:01|0.016403
08:46:02|0.016403
08:46:02|0.016397
08:46:04|0.016397
08:46:05|0.016411
08:46:06|0.016401
08:46:07|0.016411
08:46:07|0.0164
08:46:08|0.016399
08:46:10|0.016391
08:46:10|0.016389
08:46:12|0.016406
08:46:13|0.016428
08:46:15|0.016407
08:46:15|0.016428
08:46:17|0.016429
08:46:19|0.016448
08:46:19|0.016436
08:46:20|0.016423
08:46:21|0.016414
08:46:22|0.016414
08:46:23|0.016422
08:46:24|0.016413
08:46:25|0.016419
08:46:26|0.016405
08:46:27|0.016413
08:46:28|0.016403
08:46:29|0.016405
08:46:30|0.016397
08:46:31|0.01638
08:46:32|0.016376
08:46:33|0.016353
08:46:34|0.016353
08:46:35|0.016384
08:46:36|0.016403
08:46:37|0.016378
08:46:38|0.016391
08:46:39|0.016391
08:46:40|0.016391
08:46:41|0.016384
08:46:42|0.016377
08:46:43|0.016391
08:46:44|0.01639
08:46:45|0.016381
08:46:46|0.016389
08:46:47|0.016388
08:46:49|0.016389
08:46:49|0.016372
08:46:50|0.016366
08:46:52|0.01635
08:46:52|0.016338
08:46:53|0.016359
08:46:55|0.016373
08:46:55|0.016383
08:46:57|0.01637
08:46:57|0.016371
08:46:59|0.016373
08:46:59|0.016393
08:47:01|0.016371
08:47:02|0.016362
08:47:02|0.016349
08:47:04|0.01634
08:47:04|0.016328
08:47:06|0.01632
08:47:06|0.016336
08:47:07|0.016337
08:47:08|0.016326
08:47:10|0.016325
08:47:10|0.016319
08:47:11|0.016319
08:47:12|0.016323
08:47:13|0.016322
08:47:15|0.016316
08:47:17|0.016322
08:47:19|0.016329
08:47:19|0.016341
08:47:21|0.016327
08:47:22|0.016327
08:47:23|0.016327
08:47:24|0.016332
08:47:25|0.016323
08:47:26|0.016322
08:47:27|0.016322
08:47:28|0.016342
08:47:29|0.016323
08:47:30|0.016323
08:47:31|0.016323
08:47:32|0.016327
08:47:33|0.016324
08:47:34|0.016324
08:47:35|0.016322
08:47:36|0.016312
08:47:37|0.016321
08:47:38|0.016321
08:47:39|0.016327
08:47:40|0.016321
08:47:41|0.016316
08:47:42|0.016318
08:47:43|0.016317
08:47:44|0.016318
08:47:45|0.01634
08:47:46|0.01634
08:47:47|0.016327
08:47:48|0.016329
08:47:49|0.01633
08:47:50|0.016335
08:47:51|0.016327
08:47:52|0.016331
08:47:53|0.016331
08:47:54|0.016338
08:47:55|0.016331
08:47:56|0.016335
08:47:57|0.016339
08:47:58|0.01634
08:47:59|0.016341
08:48:00|0.01635
08:48:01|0.01635
08:48:02|0.01635
08:48:03|0.016346
08:48:04|0.016333
08:48:05|0.016341
08:48:06|0.016348
08:48:07|0.016347
08:48:08|0.016349
08:48:09|0.016318
08:48:10|0.016342
08:48:11|0.016342
08:48:12|0.016331
08:48:13|0.016337
08:48:14|0.016337
08:48:15|0.016338
08:48:17|0.016334
08:48:18|0.016331
08:48:19|0.01634
08:48:19|0.016345
08:48:21|0.016316
08:48:22|0.016316
08:48:23|0.016331
08:48:24|0.016331
08:48:25|0.016335
08:48:27|0.016323
08:48:28|0.016323
08:48:29|0.016346
08:48:30|0.016339
08:48:31|0.01635
08:48:32|0.016346
08:48:33|0.016303
08:48:34|0.016321
08:48:35|0.016323
08:48:36|0.016324
08:48:38|0.016333
08:48:39|0.016332
08:48:39|0.016332
08:48:40|0.016332
08:48:41|0.01632
08:48:42|0.016311
08:48:44|0.016318
08:48:44|0.016321
08:48:45|0.016311
08:48:47|0.01631
08:48:48|0.0163
08:48:48|0.0163
08:48:50|0.016287
08:48:50|0.016291
08:48:52|0.016284
08:48:53|0.016285
08:48:54|0.016287
08:48:55|0.016293
08:48:56|0.016286
08:48:57|0.016283
08:48:58|0.016285
08:48:59|0.016293
08:49:00|0.016283
08:49:01|0.016286
08:49:02|0.016278
08:49:03|0.016274
08:49:04|0.016251
08:49:05|0.016253
08:49:06|0.016259
08:49:07|0.016234
08:49:08|0.016232
08:49:09|0.016238
08:49:10|0.016221
08:49:11|0.016223
08:49:12|0.016223
08:49:13|0.016247
08:49:14|0.016235
08:49:15|0.016248
08:49:16|0.01623
08:49:18|0.016232
08:49:19|0.016235
08:49:20|0.016233
08:49:21|0.016234
08:49:22|0.016227
08:49:23|0.016244
08:49:25|0.016269
08:49:26|0.016279
08:49:27|0.016292
08:49:28|0.016292
08:49:29|0.016292
08:49:30|0.016292
08:49:30|0.016272
08:49:32|0.016277
08:49:32|0.01626
08:49:34|0.016256
08:49:35|0.016257
08:49:36|0.016257
08:49:37|0.016258
08:49:38|0.016265
08:49:39|0.016265
08:49:40|0.01628
08:49:41|0.016271
08:49:42|0.016269
08:49:43|0.016272
08:49:44|0.016272
08:49:45|0.01627
08:49:46|0.01628
08:49:47|0.01628
08:49:48|0.016287
08:49:49|0.01628
08:49:50|0.016283
08:49:52|0.016289
08:49:52|0.016344
08:49:53|0.016375
08:49:55|0.016361
08:49:56|0.016369
08:49:57|0.016363
08:49:57|0.016373
08:49:58|0.016362
08:49:59|0.01637
08:50:01|0.016362
08:50:02|0.016389
08:50:03|0.016387
08:50:04|0.016383
08:50:05|0.016383
08:50:06|0.016383
08:50:07|0.01637
08:50:08|0.016375
08:50:09|0.016364
08:50:10|0.016387
08:50:11|0.016375
08:50:12|0.01638
08:50:13|0.016379
08:50:14|0.016382
08:50:15|0.016388
08:50:16|0.016387
08:50:17|0.01638
08:50:19|0.016381
08:50:20|0.016393
08:50:22|0.016395
08:50:22|0.016397
08:50:23|0.016402
08:50:24|0.016409
08:50:25|0.016412
08:50:26|0.016404
08:50:28|0.016419
08:50:28|0.016417
08:50:29|0.016436
08:50:31|0.016428
08:50:31|0.016438
08:50:33|0.016437
08:50:33|0.01644
08:50:34|0.016443
08:50:35|0.016444
08:50:36|0.016498
08:50:37|0.016494
08:50:38|0.016464
08:50:39|0.01647
08:50:40|0.016498
08:50:41|0.016515
08:50:42|0.016502
08:50:44|0.016528
08:50:44|0.016523
08:50:45|0.016549
08:50:47|0.016556
08:50:47|0.016576
08:50:48|0.016579
08:50:49|0.016572
08:50:50|0.016556
08:50:52|0.016559
08:50:52|0.016548
08:50:53|0.016547
08:50:54|0.016561
08:50:55|0.016563
08:50:56|0.016562
08:50:57|0.016589
08:50:58|0.016575
08:50:59|0.01653
08:51:00|0.01652
08:51:01|0.016518
08:51:03|0.01652
08:51:03|0.016546
08:51:04|0.016536
08:51:05|0.016565
08:51:06|0.016538
08:51:08|0.016557
08:51:09|0.016572
08:51:10|0.016565
08:51:11|0.016586
08:51:12|0.016582
08:51:13|0.01658
08:51:14|0.016583
08:51:15|0.016574
08:51:16|0.016584
08:51:17|0.01658
08:51:19|0.016587
08:51:20|0.016558
08:51:22|0.016573
08:51:23|0.016585
08:51:24|0.016591
08:51:25|0.01659
08:51:27|0.016617
08:51:28|0.016599
08:51:28|0.016616
08:51:29|0.016594
08:51:31|0.016612
08:51:33|0.016635
08:51:34|0.016597
08:51:34|0.016609
08:51:35|0.016607
08:51:36|0.016571
08:51:37|0.016577
08:51:38|0.016555
08:51:39|0.016549
08:51:40|0.016565
08:51:41|0.016539
08:51:42|0.016519
08:51:44|0.016536
08:51:44|0.016552
08:51:45|0.016555
08:51:46|0.016567
08:51:47|0.016542
08:51:49|0.016539
08:51:50|0.016541
08:51:50|0.016505
08:51:52|0.016521
08:51:52|0.016518
08:51:54|0.016508
08:51:54|0.016491
08:51:56|0.016496
08:51:56|0.01649
08:51:57|0.016491
08:51:58|0.016494
08:52:00|0.016494
08:52:00|0.016485
08:52:01|0.016484
08:52:03|0.01647
08:52:04|0.016483
08:52:04|0.01649
08:52:05|0.01648
08:52:06|0.016474
08:52:08|0.016481
08:52:08|0.016481
08:52:10|0.016471
08:52:10|0.016464
08:52:12|0.016438
08:52:13|0.016422
08:52:13|0.016414
08:52:14|0.016432
08:52:15|0.016429
08:52:17|0.016414
08:52:18|0.016388
08:52:19|0.016406
08:52:20|0.016412
08:52:22|0.0164
08:52:23|0.016409
08:52:25|0.0164
08:52:26|0.016405
08:52:27|0.016406
08:52:28|0.016371
08:52:29|0.016402
08:52:31|0.016382
08:52:31|0.016397
08:52:32|0.016388
08:52:33|0.016376
08:52:34|0.016382
08:52:35|0.01635
08:52:37|0.016385
08:52:38|0.016373
08:52:39|0.016383
08:52:39|0.016389
08:52:41|0.016396
08:52:42|0.016382
08:52:43|0.01639
08:52:44|0.016394
08:52:45|0.016399
08:52:46|0.016399
08:52:47|0.0164
08:52:48|0.016382
08:52:49|0.016397
08:52:50|0.016389
08:52:51|0.016396
08:52:52|0.016397
08:52:53|0.016393
08:52:54|0.016408
08:52:55|0.016407
08:52:56|0.016398
08:52:57|0.016398
08:52:58|0.016408
08:52:59|0.016403
08:53:00|0.016403
08:53:01|0.016407
08:53:02|0.016419
08:53:03|0.01641
08:53:04|0.016411
08:53:05|0.016403
08:53:07|0.016402
08:53:07|0.016407
08:53:08|0.016407
08:53:10|0.016407
08:53:10|0.0164
08:53:12|0.016402
08:53:12|0.016402
08:53:13|0.016402
08:53:14|0.016402
08:53:15|0.016395
08:53:16|0.016412
08:53:17|0.016412
08:53:18|0.016401
08:53:19|0.016401
08:53:21|0.016401
08:53:23|0.016385
08:53:25|0.01638
08:53:25|0.01635
08:53:27|0.016341
08:53:28|0.016338
08:53:29|0.01636
08:53:30|0.01637
08:53:31|0.016368
08:53:32|0.01637
08:53:33|0.016369
08:53:34|0.016375
08:53:35|0.016366
08:53:36|0.016372
08:53:37|0.016379
08:53:38|0.016377
08:53:39|0.016376
08:53:41|0.016377
08:53:42|0.016367
08:53:43|0.016377
08:53:44|0.016388
08:53:45|0.016377
08:53:46|0.016375
08:53:47|0.016384
08:53:48|0.016395
08:53:49|0.01639
08:53:50|0.016395
08:53:51|0.016395
08:53:52|0.016385
08:53:54|0.016396
08:53:54|0.016393
08:53:55|0.016395
08:53:56|0.016388
08:53:57|0.016379
08:53:59|0.016384
08:53:59|0.016383
08:54:00|0.016371
08:54:01|0.016389
08:54:02|0.016391
08:54:03|0.016396
08:54:04|0.016393
08:54:05|0.016386
08:54:06|0.016372
08:54:07|0.016383
08:54:08|0.01638
08:54:09|0.016396
08:54:10|0.016396
08:54:11|0.016392
08:54:12|0.016395
08:54:13|0.016381
08:54:14|0.016377
08:54:16|0.016369
08:54:17|0.01636
08:54:18|0.016372
08:54:19|0.016358
08:54:20|0.016365
08:54:21|0.016388
08:54:23|0.016412
08:54:24|0.016441
08:54:26|0.016472
08:54:27|0.016461
08:54:29|0.016472
08:54:29|0.016462
08:54:30|0.016449
08:54:31|0.016441
08:54:32|0.016445
08:54:34|0.01645
08:54:35|0.01646
08:54:36|0.016449
08:54:37|0.016404
08:54:38|0.016412
08:54:40|0.016414
08:54:40|0.016414
08:54:41|0.016414
08:54:42|0.016414
08:54:44|0.01642
08:54:44|0.01642
08:54:45|0.01643
08:54:47|0.01642
08:54:48|0.016436
08:54:49|0.016424
08:54:50|0.016432
08:54:51|0.016429
08:54:52|0.016436
08:54:53|0.016421
08:54:54|0.016419
08:54:55|0.016427
08:54:56|0.016414
08:54:57|0.016417
08:54:58|0.016417
08:54:59|0.016435
08:55:00|0.016431
08:55:01|0.016425
08:55:02|0.016407
08:55:03|0.016411
08:55:04|0.016425
08:55:05|0.01643
08:55:06|0.01643
08:55:07|0.016417
08:55:08|0.016417
08:55:09|0.016424
08:55:10|0.016431
08:55:11|0.016418
08:55:12|0.016424
08:55:13|0.016429
08:55:15|0.016429
08:55:15|0.016424
08:55:16|0.016424
08:55:17|0.016422
08:55:18|0.016418
08:55:20|0.016419
08:55:20|0.016419
08:55:21|0.016419
08:55:22|0.016406
08:55:24|0.016346
08:55:25|0.016354
08:55:27|0.016344
08:55:27|0.016371
08:55:28|0.016344
08:55:29|0.016357
08:55:30|0.016358
08:55:32|0.016378
08:55:33|0.016371
08:55:34|0.016382
08:55:36|0.016383
08:55:37|0.016387
08:55:38|0.016386
08:55:39|0.016388
08:55:40|0.016387
08:55:41|0.016389
08:55:42|0.016395
08:55:43|0.016367
08:55:44|0.016369
08:55:45|0.016378
08:55:47|0.016373
08:55:47|0.016368
08:55:48|0.016378
08:55:49|0.016378
08:55:50|0.016378
08:55:51|0.016378
08:55:52|0.016363
08:55:53|0.016378
08:55:54|0.016378
08:55:55|0.016376
08:55:57|0.016361
08:55:57|0.016371
08:55:58|0.016376
08:55:59|0.016379
08:56:00|0.016378
08:56:01|0.016378
08:56:02|0.016374
08:56:03|0.016393
08:56:04|0.016387
08:56:06|0.016387
08:56:08|0.016387
08:56:08|0.016396
08:56:09|0.016393
08:56:10|0.016418
08:56:11|0.016437
08:56:12|0.016436
08:56:13|0.01643
08:56:14|0.016438
08:56:15|0.016444
08:56:16|0.016439
08:56:17|0.016412
08:56:18|0.016403
08:56:19|0.016402
08:56:20|0.016398
08:56:21|0.016393
08:56:22|0.016378
08:56:24|0.016391
08:56:26|0.01639
08:56:27|0.016396
08:56:29|0.016388
08:56:30|0.016376
08:56:31|0.01638
08:56:33|0.016381
08:56:33|0.01637
08:56:34|0.016359
08:56:35|0.01636
08:56:36|0.016366
08:56:38|0.016366
08:56:39|0.01635
08:56:40|0.016368
08:56:41|0.016351
08:56:42|0.01635
08:56:43|0.01635
08:56:44|0.016361
08:56:45|0.016358
08:56:46|0.016358
08:56:47|0.016368
08:56:48|0.016358
08:56:49|0.016359
08:56:50|0.016363
08:56:51|0.016363
08:56:52|0.016364
08:56:53|0.016359
08:56:54|0.016359
08:56:55|0.016358
08:56:56|0.016358
08:56:57|0.016362
08:56:58|0.016351
08:56:59|0.016357
08:57:00|0.016351
08:57:01|0.016341
08:57:03|0.016348
08:57:04|0.016347
08:57:05|0.016336
08:57:05|0.016343
08:57:07|0.016332
08:57:07|0.01632
08:57:09|0.016326
08:57:10|0.016321
08:57:11|0.01633
08:57:12|0.016333
08:57:13|0.016338
08:57:14|0.016341
08:57:15|0.016341
08:57:16|0.016338
08:57:17|0.01634
08:57:19|0.01634
08:57:20|0.01634
08:57:21|0.01634
08:57:22|0.01634
08:57:23|0.016335
08:57:24|0.016338
08:57:26|0.016338
08:57:27|0.016337
08:57:29|0.016335
08:57:29|0.016342
08:57:31|0.016375
08:57:31|0.016362
08:57:33|0.016361
08:57:33|0.016361
08:57:35|0.016372
08:57:36|0.016374
08:57:37|0.016379
08:57:38|0.01637
08:57:39|0.016379
08:57:40|0.016369
08:57:41|0.016362
08:57:42|0.016364
08:57:44|0.016355
08:57:44|0.01636
08:57:45|0.01636
08:57:46|0.016354
08:57:48|0.016358
08:57:48|0.016358
08:57:49|0.016357
08:57:50|0.016352
08:57:51|0.016359
08:57:52|0.016337
08:57:53|0.016345
08:57:54|0.016345
08:57:55|0.016351
08:57:56|0.016348
08:57:57|0.016348
08:57:58|0.016348
08:57:59|0.016348
08:58:00|0.016341
08:58:01|0.016329
08:58:02|0.016304
08:58:03|0.016304
08:58:04|0.016321
08:58:05|0.016327
08:58:06|0.016327
08:58:07|0.016327
08:58:08|0.016311
08:58:09|0.016319
08:58:10|0.016303
08:58:11|0.016316
08:58:12|0.016314
08:58:14|0.016309
08:58:15|0.0163
08:58:16|0.016308
08:58:18|0.016291
08:58:19|0.016293
08:58:19|0.016289
08:58:20|0.016289
08:58:21|0.016304
08:58:23|0.016324
08:58:23|0.016326
08:58:25|0.016327
08:58:26|0.016311
08:58:28|0.016325
08:58:29|0.016315
08:58:30|0.016326
08:58:31|0.016327
08:58:32|0.016327
08:58:33|0.016327
08:58:34|0.016327
08:58:36|0.016364
08:58:37|0.016364
08:58:38|0.016369
08:58:39|0.016368
08:58:40|0.016372
08:58:41|0.01638
08:58:42|0.016374
08:58:43|0.016377
08:58:44|0.016377
08:58:45|0.016373
08:58:46|0.016384
08:58:47|0.016378
08:58:48|0.016379
08:58:49|0.016372
08:58:50|0.016375
08:58:51|0.016386
08:58:52|0.01639
08:58:53|0.016393
08:58:54|0.016396
08:58:55|0.016397
08:58:56|0.016389
08:58:57|0.016393
08:58:58|0.016391
08:58:59|0.016407
08:59:00|0.016403
08:59:01|0.016398
08:59:02|0.016398
08:59:03|0.016396
08:59:04|0.016409
08:59:05|0.016414
08:59:06|0.016427
08:59:07|0.016427
08:59:08|0.016417
08:59:09|0.016385
08:59:10|0.016386
08:59:11|0.016356
08:59:12|0.016365
08:59:13|0.01633
08:59:14|0.016342
08:59:15|0.01634
08:59:16|0.016359
08:59:17|0.016352
08:59:18|0.016353
08:59:19|0.016353
08:59:20|0.016352
08:59:21|0.016359
08:59:22|0.016331
08:59:23|0.016345
08:59:24|0.016345
08:59:25|0.016341
08:59:26|0.016336
08:59:28|0.016336
08:59:30|0.016331
08:59:31|0.016331
08:59:33|0.016325
08:59:34|0.016325
08:59:35|0.016331
08:59:36|0.016325
08:59:38|0.016331
08:59:39|0.016324
08:59:40|0.016321
08:59:41|0.016321
08:59:42|0.016321
08:59:43|0.016322
08:59:44|0.016322
08:59:45|0.016311
08:59:46|0.016324
08:59:47|0.016324
08:59:49|0.016311
08:59:50|0.016322
08:59:50|0.016313
08:59:52|0.016327
08:59:53|0.016328
08:59:53|0.016313
08:59:55|0.016313
08:59:56|0.016337
08:59:57|0.016337
08:59:58|0.016332
08:59:59|0.016339
09:00:00|0.016339
09:00:01|0.016339
09:00:02|0.016331
09:00:03|0.016333
09:00:04|0.016337
09:00:05|0.016324
09:00:07|0.016308
09:00:09|0.016309
09:00:09|0.016312
09:00:10|0.016301
09:00:11|0.016311
09:00:13|0.016317
09:00:14|0.016312
09:00:15|0.016314
09:00:16|0.016314
09:00:17|0.016312
09:00:18|0.0163
09:00:19|0.016305
09:00:20|0.0163
09:00:21|0.016303
09:00:22|0.016304
09:00:23|0.016292
09:00:24|0.016302
09:00:25|0.016291
09:00:26|0.016303
09:00:27|0.016291
09:00:29|0.016294
09:00:30|0.016262
09:00:32|0.016244
09:00:33|0.016225
09:00:34|0.016244
09:00:35|0.016244
09:00:36|0.016234
09:00:37|0.016258
09:00:39|0.016262
09:00:39|0.016283
09:00:40|0.01628
09:00:42|0.016276
09:00:43|0.016271
09:00:43|0.016279
09:00:45|0.016276
09:00:46|0.016271
09:00:47|0.016271
09:00:48|0.016268
09:00:49|0.016263
09:00:50|0.016238
09:00:52|0.016242
09:00:52|0.016254
09:00:54|0.016251
09:00:55|0.016268
09:00:55|0.016267
09:00:57|0.016259
09:00:57|0.016258
09:00:58|0.016269
09:01:00|0.016255
09:01:01|0.016248
09:01:01|0.01624
09:01:02|0.01624
09:01:03|0.016235
09:01:05|0.016237
09:01:05|0.016236
09:01:06|0.01624
09:01:07|0.01623
09:01:08|0.016227
09:01:10|0.016235
09:01:11|0.016233
09:01:12|0.016232
09:01:12|0.016232
09:01:13|0.016221
09:01:14|0.016233
09:01:16|0.016228
09:01:16|0.016242
09:01:17|0.016245
09:01:18|0.016249
09:01:20|0.016243
09:01:20|0.016258
09:01:21|0.016253
09:01:22|0.016256
09:01:23|0.01625
09:01:24|0.016246
09:01:25|0.01624
09:01:26|0.016245
09:01:28|0.016251
09:01:29|0.016258
09:01:31|0.016258
09:01:33|0.01625
09:01:33|0.016248
09:01:34|0.016235
09:01:35|0.016232
09:01:36|0.016237
09:01:37|0.016239
09:01:38|0.016239
09:01:39|0.016239
09:01:41|0.016248
09:01:41|0.016245
09:01:42|0.01622
09:01:43|0.016226
09:01:45|0.016221
09:01:46|0.01622
09:01:48|0.016235
09:01:48|0.016225
09:01:49|0.016228
09:01:51|0.016225
09:01:52|0.016241
09:01:52|0.016227
09:01:53|0.016234
09:01:54|0.016235
09:01:55|0.016238
09:01:56|0.016234
09:01:57|0.016232
09:01:59|0.01624
09:01:59|0.01624
09:02:01|0.016236
09:02:02|0.01623
09:02:03|0.01623
09:02:03|0.016226
09:02:05|0.016234
09:02:05|0.016224
09:02:06|0.01622
09:02:07|0.016224
09:02:09|0.016223
09:02:09|0.016223
09:02:11|0.01622
09:02:12|0.01622
09:02:13|0.01622
09:02:14|0.01622
09:02:14|0.016216
09:02:16|0.016219
09:02:16|0.016219
09:02:17|0.016212
09:02:18|0.016201
09:02:20|0.01621
09:02:20|0.016226
09:02:21|0.01622
09:02:23|0.016211
09:02:24|0.016214
09:02:24|0.016219
09:02:25|0.016211
09:02:26|0.016211
09:02:27|0.01621
09:02:28|0.01621
09:02:30|0.016217
09:02:31|0.01622
09:02:33|0.016213
09:02:34|0.016211
09:02:35|0.01622
09:02:37|0.016214
09:02:38|0.016214
09:02:38|0.016219
09:02:40|0.016211
09:02:41|0.016216
09:02:42|0.016217
09:02:43|0.01622
09:02:44|0.016213
09:02:45|0.016213
09:02:46|0.016215
09:02:48|0.01622
09:02:49|0.016229
09:02:50|0.016228
09:02:51|0.01623
09:02:52|0.016218
09:02:53|0.016219
09:02:54|0.016217
09:02:55|0.016217
09:02:56|0.016217
09:02:56|0.016211
09:02:58|0.016211
09:02:59|0.01621
09:03:00|0.01621
09:03:01|0.01621
09:03:02|0.016214
09:03:03|0.01621
09:03:04|0.016211
09:03:05|0.016206
09:03:07|0.016211
09:03:07|0.01621
09:03:08|0.016187
09:03:09|0.016183
09:03:10|0.016196
09:03:11|0.016189
09:03:12|0.016195
09:03:13|0.016187
09:03:14|0.016171
09:03:15|0.016164
09:03:16|0.016152
09:03:17|0.016154
09:03:18|0.016164
09:03:19|0.01615
09:03:20|0.016161
09:03:22|0.016157
09:03:22|0.01615
09:03:23|0.016138
09:03:24|0.016152
09:03:25|0.016161
09:03:26|0.016164
09:03:27|0.01615
09:03:29|0.016159
09:03:30|0.016161
09:03:32|0.016161
09:03:33|0.016181
09:03:34|0.016181
09:03:35|0.016181
09:03:36|0.016185
09:03:37|0.016196
09:03:38|0.016197
09:03:39|0.016203
09:03:40|0.016195
09:03:41|0.016201
09:03:42|0.016191
09:03:43|0.016192
09:03:44|0.016193
09:03:45|0.016183
09:03:46|0.016191
09:03:47|0.016191
09:03:48|0.016181
09:03:50|0.016187
09:03:51|0.016197
09:03:52|0.016182
09:03:53|0.01619
09:03:54|0.016188
09:03:55|0.016185
09:03:56|0.016193
09:03:57|0.016193
09:03:58|0.016191
09:03:59|0.016198
09:04:00|0.016193
09:04:01|0.0162
09:04:02|0.01619
09:04:03|0.01619
09:04:04|0.016193
09:04:05|0.016192
09:04:06|0.0162
09:04:07|0.016206
09:04:08|0.016201
09:04:09|0.016201
09:04:10|0.01623
09:04:12|0.016239
09:04:13|0.016235
09:04:14|0.016229
09:04:15|0.016226
09:04:16|0.016238
09:04:17|0.016249
09:04:19|0.016225
09:04:20|0.016239
09:04:21|0.016227
09:04:22|0.016234
09:04:23|0.01623
09:04:24|0.016229
09:04:25|0.016229
09:04:26|0.016227
09:04:27|0.01622
09:04:28|0.016221
09:04:29|0.016221
09:04:30|0.01622
09:04:31|0.016221
09:04:33|0.016221
09:04:34|0.016204
09:04:35|0.016204
09:04:36|0.016205
09:04:38|0.016205
09:04:39|0.016205
09:04:40|0.01622
09:04:41|0.01622
09:04:42|0.016202
09:04:43|0.016214
09:04:44|0.016214
09:04:45|0.016219
09:04:46|0.016236
09:04:47|0.016234
09:04:48|0.016224
09:04:49|0.016215
09:04:50|0.016225
09:04:51|0.016226
09:04:52|0.016237
09:04:53|0.016241
09:04:55|0.016252
09:04:55|0.016239
09:04:57|0.016242
09:04:58|0.016245
09:04:58|0.01626
09:04:59|0.016246
09:05:00|0.01626
09:05:02|0.01627
09:05:03|0.016277
09:05:04|0.016267
09:05:05|0.016267
09:05:06|0.016252
09:05:07|0.016265
09:05:08|0.016261
09:05:09|0.016266
09:05:10|0.016263
09:05:11|0.016269
09:05:12|0.016269
09:05:13|0.016268
09:05:14|0.016289
09:05:15|0.0163
09:05:16|0.0163
09:05:17|0.016278
09:05:18|0.0163
09:05:19|0.0163
09:05:20|0.016293
09:05:21|0.016295
09:05:22|0.01629
09:05:23|0.016308
09:05:24|0.016309
09:05:26|0.016309
09:05:26|0.016278
09:05:27|0.016285
09:05:28|0.016285
09:05:29|0.016276
09:05:30|0.016277
09:05:31|0.01627
09:05:33|0.016274
09:05:34|0.016278
09:05:36|0.016269
09:05:37|0.016281
09:05:38|0.016262
09:05:39|0.016285
09:05:40|0.016274
09:05:42|0.01629
09:05:43|0.016292
09:05:44|0.016293
09:05:45|0.01629
09:05:47|0.016304
09:05:47|0.016305
09:05:48|0.016307
09:05:50|0.016308
09:05:51|0.01631
09:05:52|0.0163
09:05:54|0.016292
09:05:54|0.016285
09:05:56|0.016292
09:05:56|0.016291
09:05:57|0.016292
09:05:58|0.016293
09:05:59|0.016288
09:06:00|0.016282
09:06:01|0.016282
09:06:02|0.016278
09:06:03|0.016262
09:06:04|0.016269
09:06:05|0.016269
09:06:06|0.016231
09:06:07|0.016245
09:06:08|0.016235
09:06:09|0.016232
09:06:11|0.016225
09:06:11|0.016227
09:06:12|0.016255
09:06:13|0.016247
09:06:14|0.016248
09:06:15|0.016262
09:06:16|0.016253
09:06:17|0.016246
09:06:18|0.016236
09:06:19|0.016235
09:06:21|0.01622
09:06:21|0.016224
09:06:22|0.016219
09:06:23|0.01622
09:06:24|0.01621
09:06:26|0.0162
09:06:26|0.016181
09:06:27|0.016164
09:06:28|0.01617
09:06:29|0.016189
09:06:30|0.01618
09:06:31|0.016182
09:06:32|0.016174
09:06:34|0.016186
09:06:35|0.016174
09:06:37|0.016174
09:06:39|0.016198
09:06:40|0.016219
09:06:42|0.016215
09:06:42|0.016212
09:06:43|0.016213
09:06:44|0.01621
09:06:45|0.016215
09:06:46|0.016212
09:06:47|0.016206
09:06:48|0.016207
09:06:49|0.0162
09:06:50|0.016194
09:06:51|0.016184
09:06:52|0.016194
09:06:53|0.016194
09:06:54|0.016203
09:06:55|0.016203
09:06:56|0.016196
09:06:57|0.016196
09:06:58|0.016194
09:06:59|0.016194
09:07:00|0.016192
09:07:01|0.016189
09:07:02|0.016183
09:07:03|0.016182
09:07:04|0.016186
09:07:05|0.016186
09:07:06|0.016182
09:07:07|0.016155
09:07:08|0.016166
09:07:09|0.016151
09:07:10|0.016156
09:07:11|0.016158
09:07:12|0.01615
09:07:13|0.016134
09:07:14|0.016128
09:07:15|0.016125
09:07:16|0.016126
09:07:17|0.016111
09:07:18|0.016122
09:07:19|0.0161
09:07:20|0.01611
09:07:21|0.016111
09:07:22|0.0161
09:07:23|0.016105
09:07:24|0.0161
09:07:25|0.016106
09:07:26|0.016101
09:07:27|0.016116
09:07:28|0.016108
09:07:29|0.0161
09:07:30|0.016103
09:07:31|0.016108
09:07:32|0.016122
09:07:33|0.016124
09:07:36|0.016104
09:07:37|0.016126
09:07:39|0.016127
09:07:39|0.016133
09:07:41|0.016123
09:07:42|0.016124
09:07:43|0.016121
09:07:44|0.016121
09:07:46|0.016116
09:07:47|0.016146
09:07:48|0.016136
09:07:49|0.016115
09:07:50|0.016126
09:07:51|0.016124
09:07:52|0.016124
09:07:54|0.016119
09:07:55|0.016115
09:07:55|0.016125
09:07:57|0.016102
09:07:57|0.016112
09:07:59|0.016117
09:08:00|0.016118
09:08:01|0.01614
09:08:02|0.016139
09:08:03|0.016146
09:08:04|0.016152
09:08:05|0.016145
09:08:06|0.016142
09:08:07|0.01613
09:08:08|0.01613
09:08:09|0.01613
09:08:10|0.016125
09:08:11|0.016133
09:08:12|0.016132
09:08:13|0.016151
09:08:14|0.016144
09:08:15|0.016141
09:08:17|0.016143
09:08:18|0.016144
09:08:19|0.016164
09:08:19|0.016156
09:08:21|0.016165
09:08:22|0.016161
09:08:23|0.01616
09:08:24|0.016152
09:08:25|0.016147
09:08:26|0.016133
09:08:27|0.016133
09:08:28|0.016142
09:08:28|0.016139
09:08:30|0.016139
09:08:30|0.016151
09:08:32|0.016162
09:08:33|0.016162
09:08:33|0.016154
09:08:35|0.016166
09:08:37|0.016156
09:08:37|0.016154
09:08:39|0.016162
09:08:41|0.016162
09:08:42|0.01618
09:08:43|0.016187
09:08:44|0.016184
09:08:45|0.016187
09:08:46|0.016182
09:08:47|0.016182
09:08:48|0.016182
09:08:49|0.016175
09:08:50|0.016181
09:08:51|0.016175
09:08:52|0.016175
09:08:54|0.016175
09:08:55|0.016175
09:08:56|0.016176
09:08:56|0.016175
09:08:57|0.016171
09:08:59|0.016156
09:08:59|0.016165
09:09:02|0.016163
09:09:02|0.016178
09:09:03|0.016173
09:09:04|0.016178
09:09:05|0.016187
09:09:06|0.016185
09:09:07|0.016184
09:09:08|0.016184
09:09:09|0.016198
09:09:10|0.0162
09:09:11|0.016176
09:09:12|0.016178
09:09:13|0.016178
09:09:14|0.016178
09:09:16|0.016178
09:09:16|0.016177
09:09:18|0.016177
09:09:18|0.016177
09:09:19|0.016175
09:09:20|0.016177
09:09:21|0.016177
09:09:22|0.016192
09:09:23|0.016177
09:09:24|0.01618
09:09:25|0.016178
09:09:26|0.016175
09:09:27|0.016175
09:09:28|0.016175
09:09:29|0.016175
09:09:30|0.016175
09:09:31|0.016175
09:09:32|0.016175
09:09:33|0.016177
09:09:34|0.016181
09:09:35|0.016182
09:09:38|0.016175
09:09:39|0.016199
09:09:40|0.016195
09:09:42|0.016196
09:09:44|0.016192
09:09:45|0.016194
09:09:47|0.016198
09:09:48|0.016198
09:09:49|0.016196
09:09:50|0.016196
09:09:51|0.016196
09:09:52|0.016194
09:09:53|0.016198
09:09:54|0.016197
09:09:55|0.016199
09:09:56|0.016192
09:09:57|0.016191
09:09:58|0.016199
09:09:59|0.016197
09:10:00|0.016192
09:10:01|0.016187
09:10:02|0.016189
09:10:04|0.016185
09:10:05|0.016188
09:10:06|0.016185
09:10:07|0.016175
09:10:08|0.016177
09:10:09|0.016166
09:10:10|0.016166
09:10:11|0.016168
09:10:12|0.016166
09:10:12|0.016153
09:10:14|0.016156
09:10:15|0.016156
09:10:16|0.016164
09:10:17|0.016157
09:10:18|0.016161
09:10:19|0.016156
09:10:20|0.01616
09:10:21|0.016162
09:10:22|0.016162
09:10:22|0.016161
09:10:23|0.016153
09:10:24|0.016156
09:10:26|0.016163
09:10:27|0.01616
09:10:28|0.016155
09:10:29|0.016156
09:10:30|0.016156
09:10:30|0.016156
09:10:31|0.016155
09:10:33|0.016156
09:10:34|0.016154
09:10:35|0.016158
09:10:36|0.016157
09:10:36|0.016157
09:10:38|0.01616
09:10:40|0.016142
09:10:41|0.016154
09:10:43|0.016152
09:10:44|0.016155
09:10:46|0.016154
09:10:47|0.016154
09:10:48|0.016154
09:10:48|0.01615
09:10:49|0.01615
09:10:51|0.016152
09:10:51|0.016143
09:10:52|0.016148
09:10:54|0.016149
09:10:55|0.01615
09:10:56|0.016148
09:10:57|0.016147
09:10:58|0.016144
09:10:59|0.016144
09:11:00|0.016146
09:11:01|0.016145
09:11:02|0.016147
09:11:03|0.016145
09:11:04|0.016143
09:11:05|0.016142
09:11:06|0.016132
09:11:07|0.016132
09:11:08|0.016131
09:11:09|0.016115
09:11:10|0.016123
09:11:11|0.016127
09:11:12|0.016124
09:11:13|0.016124
09:11:14|0.016124
09:11:15|0.01612
09:11:16|0.016118
09:11:17|0.016118
09:11:18|0.016117
09:11:19|0.01612
09:11:20|0.01614
09:11:21|0.016142
09:11:22|0.016143
09:11:23|0.016142
09:11:24|0.016143
09:11:25|0.016146
09:11:26|0.016146
09:11:27|0.016146
09:11:28|0.016151
09:11:29|0.016141
09:11:31|0.016142
09:11:31|0.016142
09:11:33|0.016133
09:11:33|0.016141
09:11:35|0.016143
09:11:36|0.016142
09:11:37|0.016122
09:11:38|0.016131
09:11:40|0.016132
09:11:40|0.01613
09:11:41|0.016131
09:11:43|0.016133
09:11:45|0.016131
09:11:45|0.016123
09:11:47|0.01611
09:11:47|0.016125
09:11:49|0.016128
09:11:50|0.01613
09:11:51|0.016124
09:11:52|0.01613
09:11:52|0.016135
09:11:54|0.016134
09:11:55|0.016134
09:11:56|0.016134
09:11:57|0.016134
09:11:57|0.01614
09:11:59|0.01614
09:12:00|0.016141
09:12:00|0.016135
09:12:01|0.016149
09:12:02|0.01614
09:12:04|0.01614
09:12:05|0.016144
09:12:05|0.016151
09:12:06|0.01615
09:12:07|0.01615
09:12:09|0.016151
09:12:09|0.01615
09:12:10|0.016149
09:12:12|0.016166
09:12:13|0.016161
09:12:14|0.016179
09:12:15|0.016178
09:12:16|0.016168
09:12:17|0.016177
09:12:18|0.01617
09:12:19|0.016173
09:12:20|0.016188
09:12:21|0.016188
09:12:22|0.01619
09:12:23|0.016186
09:12:24|0.016188
09:12:25|0.016182
09:12:26|0.016189
09:12:27|0.0162
09:12:28|0.0162
09:12:29|0.016196
09:12:30|0.016216
09:12:31|0.016206
09:12:32|0.016202
09:12:33|0.016192
09:12:34|0.016205
09:12:35|0.016214
09:12:36|0.01621
09:12:37|0.016205
09:12:38|0.016212
09:12:39|0.016219
09:12:41|0.016221
09:12:42|0.016244
09:12:43|0.01625
09:12:44|0.01624
09:12:45|0.016239
09:12:46|0.016246
09:12:46|0.016247
09:12:48|0.016282
09:12:49|0.016265
09:12:50|0.0163
09:12:51|0.016296
09:12:52|0.016281
09:12:53|0.016285
09:12:54|0.016288
09:12:56|0.0163
09:12:56|0.0163
09:12:59|0.016277
09:13:00|0.01628
09:13:01|0.016266
09:13:02|0.016278
09:13:03|0.016265
09:13:04|0.016254
09:13:05|0.016248
09:13:07|0.016248
09:13:07|0.016248
09:13:08|0.016243
09:13:11|0.016257
09:13:11|0.016269
09:13:12|0.016265
09:13:13|0.016264
09:13:14|0.016264
09:13:16|0.016274
09:13:17|0.016243
09:13:19|0.016271
09:13:20|0.016286
09:13:20|0.016257
09:13:21|0.016261
09:13:23|0.016257
09:13:23|0.016269
09:13:24|0.016244
09:13:25|0.016257
09:13:26|0.016252
09:13:27|0.016252
09:13:28|0.016248
09:13:30|0.016248
09:13:31|0.016252
09:13:31|0.016251
09:13:32|0.016251
09:13:33|0.016257
09:13:34|0.016252
09:13:35|0.016257
09:13:36|0.016265
09:13:38|0.016263
09:13:39|0.016265
09:13:39|0.016265
09:13:41|0.016262
09:13:42|0.016257
09:13:44|0.016268
09:13:46|0.01628
09:13:47|0.016282
09:13:48|0.016283
09:13:49|0.016295
09:13:50|0.016295
09:13:51|0.01629
09:13:52|0.016311
09:13:53|0.016315
09:13:54|0.016307
09:13:55|0.016305
09:13:56|0.016324
09:13:57|0.016306
09:13:58|0.016316
09:13:59|0.016323
09:14:00|0.016294
09:14:01|0.016299
09:14:03|0.016298
09:14:03|0.016306
09:14:04|0.016291
09:14:05|0.0163
09:14:06|0.016299
09:14:07|0.016295
09:14:08|0.016332
09:14:09|0.01632
09:14:10|0.016333
09:14:11|0.016325
09:14:12|0.016316
09:14:13|0.016319
09:14:14|0.016319
09:14:15|0.016307
09:14:16|0.016319
09:14:17|0.016319
09:14:18|0.016329
09:14:19|0.016321
09:14:20|0.016317
09:14:21|0.016329
09:14:22|0.016327
09:14:23|0.016326
09:14:24|0.016328
09:14:26|0.016318
09:14:26|0.016323
09:14:27|0.016321
09:14:28|0.016321
09:14:29|0.016304
09:14:30|0.016304
09:14:31|0.016304
09:14:32|0.016319
09:14:33|0.016305
09:14:34|0.016314
09:14:35|0.016325
09:14:36|0.016321
09:14:38|0.016321
09:14:39|0.016313
09:14:40|0.016309
09:14:41|0.016312
09:14:43|0.016312
09:14:45|0.016308
09:14:46|0.016306
09:14:48|0.016304
09:14:48|0.016301
09:14:49|0.016348
09:14:50|0.016335
09:14:51|0.016347
09:14:52|0.016341
09:14:54|0.016341
09:14:54|0.016351
09:14:56|0.016347
09:14:56|0.016364
09:14:58|0.016362
09:14:58|0.016346
09:14:59|0.016341
09:15:00|0.016348
09:15:01|0.01634
09:15:02|0.016325
09:15:03|0.016313
09:15:04|0.016323
09:15:05|0.016318
09:15:06|0.016313
09:15:07|0.016302
09:15:08|0.016309
09:15:09|0.016309
09:15:10|0.016309
09:15:11|0.016295
09:15:12|0.016295
09:15:13|0.016294
09:15:14|0.016294
09:15:15|0.016296
09:15:16|0.016294
09:15:17|0.016294
09:15:19|0.016294
09:15:19|0.016294
09:15:20|0.016301
09:15:22|0.016301
09:15:22|0.0163
09:15:23|0.0163
09:15:25|0.016295
09:15:26|0.0163
09:15:27|0.016299
09:15:28|0.016302
09:15:29|0.0163
09:15:30|0.016302
09:15:30|0.016302
09:15:31|0.016302
09:15:32|0.016302
09:15:34|0.016302
09:15:35|0.0163
09:15:36|0.016302
09:15:37|0.0163
09:15:38|0.016299
09:15:39|0.016293
09:15:40|0.016284
09:15:40|0.016284
09:15:41|0.016299
09:15:44|0.016291
09:15:46|0.0163
09:15:47|0.016295
09:15:48|0.016291
09:15:49|0.016299
09:15:50|0.016298
09:15:51|0.016298
09:15:53|0.016296
09:15:53|0.016296
09:15:55|0.016294
09:15:55|0.016293
09:15:56|0.016293
09:15:57|0.016292
09:15:59|0.016293
09:16:00|0.016293
09:16:01|0.01629
09:16:01|0.016284
09:16:02|0.016302
09:16:04|0.016297
09:16:04|0.016301
09:16:06|0.016301
09:16:07|0.0163
09:16:08|0.016301
09:16:09|0.016301
09:16:10|0.016301
09:16:11|0.016326
09:16:12|0.016318
09:16:13|0.016329
09:16:14|0.016322
09:16:15|0.016322
09:16:16|0.016331
09:16:17|0.016341
09:16:18|0.016341
09:16:19|0.016328
09:16:20|0.016336
09:16:21|0.016326
09:16:22|0.016334
09:16:23|0.016331
09:16:24|0.016339
09:16:25|0.016327
09:16:26|0.01634
09:16:27|0.016338
09:16:29|0.016324
09:16:30|0.016334
09:16:31|0.01635
09:16:31|0.016347
09:16:33|0.01633
09:16:34|0.016323
09:16:35|0.016325
09:16:35|0.016317
09:16:37|0.016316
09:16:38|0.016304
09:16:39|0.016293
09:16:39|0.016319
09:16:41|0.01634
09:16:43|0.016342
09:16:44|0.016331
09:16:46|0.016334
09:16:47|0.016338
09:16:49|0.016366
09:16:49|0.016348
09:16:50|0.016357
09:16:51|0.016373
09:16:53|0.016351
09:16:53|0.016364
09:16:54|0.016374
09:16:56|0.016374
09:16:56|0.016379
09:16:58|0.016362
09:17:00|0.016362
09:17:00|0.016369
09:17:01|0.016369
09:17:03|0.016369
09:17:03|0.016366
09:17:04|0.016376
09:17:05|0.016369
09:17:06|0.016369
09:17:07|0.016376
09:17:08|0.016372
09:17:09|0.016372
09:17:10|0.016372
09:17:11|0.01636
09:17:12|0.016348
09:17:13|0.016354
09:17:14|0.016343
09:17:15|0.016346
09:17:16|0.016349
09:17:17|0.016342
09:17:18|0.016342
09:17:19|0.016349
09:17:20|0.016354
09:17:21|0.016358
09:17:22|0.016355
09:17:23|0.01636
09:17:24|0.01636
09:17:25|0.016354
09:17:26|0.016341
09:17:27|0.016355
09:17:28|0.016351
09:17:29|0.01635
09:17:30|0.016354
09:17:31|0.016352
09:17:32|0.016351
09:17:33|0.016351
09:17:34|0.016351
09:17:35|0.016351
09:17:36|0.016345
09:17:37|0.016345
09:17:38|0.016351
09:17:39|0.016366
09:17:40|0.016367
09:17:41|0.016383
09:17:42|0.016374
09:17:43|0.016381
09:17:45|0.016383
09:17:46|0.016386
09:17:48|0.016387
09:17:49|0.016389
09:17:50|0.016386
09:17:52|0.016403
09:17:53|0.016409
09:17:53|0.016393
09:17:55|0.016404
09:17:55|0.016409
09:17:56|0.016408
09:17:58|0.016386
09:17:59|0.016388
09:18:00|0.01639
09:18:01|0.016389
09:18:02|0.016403
09:18:03|0.016407
09:18:04|0.01641
09:18:05|0.016423
09:18:06|0.016422
09:18:07|0.016419
09:18:08|0.016418
09:18:09|0.016417
09:18:10|0.016442
09:18:11|0.01644
09:18:12|0.016465
09:18:13|0.016436
09:18:14|0.016431
09:18:15|0.01644
09:18:16|0.016462
09:18:17|0.016468
09:18:18|0.01644
09:18:19|0.016428
09:18:20|0.016425
09:18:21|0.016421
09:18:22|0.016407
09:18:23|0.016415
09:18:24|0.016405
09:18:25|0.016395
09:18:26|0.016395
09:18:27|0.016402
09:18:28|0.016402
09:18:29|0.016402
09:18:30|0.016402
09:18:31|0.016403
09:18:32|0.016414
09:18:33|0.016425
09:18:34|0.016432
09:18:35|0.016442
09:18:36|0.01645
09:18:37|0.016436
09:18:38|0.016448
09:18:39|0.016449
09:18:40|0.016436
09:18:41|0.016442
09:18:42|0.016439
09:18:43|0.016436
09:18:44|0.016413
09:18:45|0.016406
09:18:47|0.016411
09:18:49|0.016416
09:18:50|0.016415
09:18:51|0.016415
09:18:51|0.016417
09:18:53|0.016421
09:18:54|0.016413
09:18:55|0.016413
09:18:56|0.016402
09:18:57|0.016409
09:18:58|0.016409
09:18:59|0.016409
09:19:00|0.016414
09:19:02|0.016413
09:19:03|0.01641
09:19:03|0.016411
09:19:04|0.016412
09:19:05|0.016402
09:19:06|0.016413
09:19:07|0.016412
09:19:08|0.016401
09:19:09|0.016394
09:19:10|0.016379
09:19:11|0.016377
09:19:13|0.0164
09:19:13|0.016384
09:19:14|0.016349
09:19:15|0.01636
09:19:17|0.016364
09:19:18|0.016342
09:19:19|0.016359
09:19:20|0.016362
09:19:21|0.016387
09:19:22|0.016397
09:19:23|0.016385
09:19:23|0.016385
09:19:24|0.016398
09:19:26|0.016398
09:19:26|0.016385
09:19:27|0.016387
09:19:28|0.016398
09:19:29|0.016397
09:19:30|0.016389
09:19:33|0.016389
09:19:33|0.016389
09:19:34|0.016398
09:19:35|0.016398
09:19:36|0.016398
09:19:37|0.016398
09:19:38|0.016398
09:19:39|0.016398
09:19:40|0.016402
09:19:41|0.016398
09:19:42|0.01639
09:19:43|0.01638
09:19:44|0.016385
09:19:45|0.016385
09:19:47|0.016385
09:19:48|0.016394
09:19:49|0.016397
09:19:51|0.016397
09:19:51|0.016402
09:19:53|0.0164
09:19:54|0.016409
09:19:54|0.016408
09:19:56|0.01641
09:19:56|0.016408
09:19:58|0.01641
09:19:59|0.01641
09:20:01|0.016412
09:20:01|0.016418
09:20:02|0.016403
09:20:03|0.016403
09:20:04|0.016402
09:20:05|0.016392
09:20:06|0.016394
09:20:07|0.016387
09:20:08|0.016401
09:20:10|0.016391
09:20:10|0.016393
09:20:12|0.016392
09:20:13|0.016392
09:20:14|0.016391
09:20:15|0.016392
09:20:16|0.016394
09:20:17|0.016386
09:20:18|0.016372
09:20:19|0.016342
09:20:20|0.016341
09:20:20|0.01635
09:20:21|0.016352
09:20:23|0.016356
09:20:24|0.016366
09:20:25|0.016358
09:20:26|0.016358
09:20:28|0.016368
09:20:28|0.016371
09:20:29|0.016371
09:20:30|0.01637
09:20:31|0.01637
09:20:32|0.01637
09:20:33|0.01636
09:20:34|0.01636
09:20:35|0.016353
09:20:36|0.016353
09:20:37|0.016362
09:20:38|0.016353
09:20:39|0.016328
09:20:40|0.016327
09:20:41|0.016353
09:20:42|0.016346
09:20:43|0.016329
09:20:44|0.01633
09:20:45|0.016335
09:20:47|0.016335
09:20:49|0.016348
09:20:49|0.016352
09:20:51|0.016352
09:20:53|0.01634
09:20:54|0.016332
09:20:56|0.016343
09:20:56|0.016343
09:20:57|0.016331
09:20:58|0.016317
09:21:00|0.016317
09:21:00|0.01633
09:21:01|0.016331
09:21:02|0.016331
09:21:03|0.016343
09:21:04|0.016338
09:21:05|0.016332
09:21:06|0.016327
09:21:07|0.016335
09:21:08|0.016331
09:21:09|0.016333
09:21:10|0.016309
09:21:11|0.016309
09:21:12|0.016314
09:21:13|0.016314
09:21:14|0.016301
09:21:15|0.016317
09:21:16|0.016317
09:21:17|0.016292
09:21:18|0.016289
09:21:20|0.016289
09:21:20|0.016289
09:21:21|0.016269
09:21:23|0.01627
09:21:23|0.01625
09:21:24|0.016263
09:21:25|0.016261
09:21:26|0.016261
09:21:27|0.016282
09:21:28|0.016279
09:21:29|0.01628
09:21:30|0.016286
09:21:31|0.01628
09:21:32|0.016277
09:21:33|0.016266
09:21:35|0.016245
09:21:36|0.016233
09:21:37|0.01623
09:21:38|0.016277
09:21:39|0.016283
09:21:40|0.016276
09:21:41|0.016274
09:21:42|0.016283
09:21:43|0.016264
09:21:44|0.016262
09:21:45|0.016262
09:21:46|0.016261
09:21:47|0.016261
09:21:48|0.016255
09:21:50|0.016265
09:21:51|0.016265
09:21:51|0.016279
09:21:53|0.01625
09:21:54|0.016255
09:21:55|0.01625
09:21:56|0.016236
09:21:57|0.016228
09:21:58|0.01623
09:21:59|0.016261
09:22:00|0.016276
09:22:01|0.016276
09:22:02|0.016269
09:22:03|0.016261
09:22:04|0.016263
09:22:05|0.016261
09:22:06|0.01626
09:22:07|0.01626
09:22:08|0.01626
09:22:09|0.016253
09:22:11|0.016227
09:22:12|0.01623
09:22:13|0.016207
09:22:14|0.016213
09:22:15|0.016216
09:22:16|0.01623
09:22:17|0.016232
09:22:18|0.016244
09:22:19|0.01623
09:22:20|0.016236
09:22:21|0.016238
09:22:21|0.016221
09:22:23|0.016226
09:22:24|0.016227
09:22:24|0.016227
09:22:26|0.016229
09:22:26|0.016229
09:22:27|0.01623
09:22:28|0.016246
09:22:30|0.016228
09:22:31|0.016235
09:22:32|0.016235
09:22:33|0.016228
09:22:34|0.016229
09:22:35|0.016245
09:22:36|0.016245
09:22:37|0.016244
09:22:38|0.016249
09:22:39|0.016249
09:22:40|0.016242
09:22:41|0.016242
09:22:42|0.016245
09:22:43|0.01625
09:22:44|0.01625
09:22:45|0.016254
09:22:46|0.01626
09:22:47|0.016254
09:22:48|0.016257
09:22:49|0.016258
09:22:51|0.016258
09:22:52|0.016253
09:22:53|0.016251
09:22:54|0.016247
09:22:55|0.016247
09:22:56|0.016247
09:22:57|0.016253
09:22:58|0.016252
09:22:59|0.016252
09:23:00|0.016252
09:23:01|0.01626
09:23:02|0.01626
09:23:03|0.016259
09:23:04|0.016263
09:23:06|0.016255
09:23:06|0.016274
09:23:08|0.016283
09:23:08|0.016284
09:23:10|0.016289
09:23:11|0.016295
09:23:11|0.016307
09:23:12|0.01633
09:23:14|0.016311
09:23:14|0.016307
09:23:15|0.016321
09:23:16|0.016304
09:23:17|0.016307
09:23:18|0.016304
09:23:19|0.016285
09:23:20|0.016285
09:23:21|0.016277
09:23:23|0.016288
09:23:24|0.01627
09:23:25|0.016277
09:23:26|0.016264
09:23:27|0.016264
09:23:28|0.01626
09:23:29|0.016252
09:23:29|0.016252
09:23:31|0.016243
09:23:31|0.016254
09:23:32|0.016257
09:23:33|0.016252
09:23:35|0.016253
09:23:35|0.016267
09:23:36|0.016266
09:23:38|0.016266
09:23:38|0.016266
09:23:40|0.016262
09:23:41|0.016262
09:23:41|0.016257
09:23:42|0.01626
09:23:43|0.016252
09:23:44|0.016253
09:23:45|0.016251
09:23:47|0.016252
09:23:48|0.016254
09:23:48|0.016254
09:23:49|0.016253
09:23:50|0.016251
09:23:52|0.016253
09:23:54|0.016249
09:23:54|0.016249
09:23:56|0.016251
09:23:56|0.016251
09:23:58|0.016252
09:23:59|0.016244
09:24:00|0.016244
09:24:01|0.016251
09:24:03|0.016252
09:24:04|0.016253
09:24:05|0.016266
09:24:06|0.016255
09:24:07|0.016243
09:24:09|0.016247
09:24:09|0.016247
09:24:10|0.016247
09:24:11|0.016249
09:24:13|0.016261
09:24:13|0.016261
09:24:14|0.016256
09:24:15|0.016258
09:24:16|0.016259
09:24:17|0.016253
09:24:18|0.016253
09:24:19|0.016259
09:24:20|0.01626
09:24:21|0.016266
09:24:22|0.016259
09:24:24|0.016261
09:24:25|0.016262
09:24:26|0.016247
09:24:27|0.016257
09:24:28|0.016259
09:24:29|0.016259
09:24:30|0.016254
09:24:30|0.016255
09:24:32|0.016257
09:24:33|0.01625
09:24:34|0.016252
09:24:35|0.016256
09:24:36|0.016262
09:24:37|0.016259
09:24:38|0.016259
09:24:39|0.016259
09:24:40|0.016258
09:24:40|0.016251
09:24:42|0.01625
09:24:43|0.01625
09:24:44|0.01625
09:24:44|0.016248
09:24:46|0.016248
09:24:47|0.01624
09:24:48|0.016238
09:24:49|0.016238
09:24:50|0.016236
09:24:51|0.016236
09:24:53|0.016236
09:24:53|0.016236
09:24:56|0.016225
09:24:56|0.016222
09:24:58|0.016234
09:24:59|0.016243
09:25:00|0.016252
09:25:01|0.016252
09:25:02|0.01626
09:25:04|0.016248
09:25:05|0.01624
09:25:06|0.016241
09:25:07|0.01624
09:25:08|0.016242
09:25:09|0.016241
09:25:10|0.016241
09:25:11|0.016229
09:25:12|0.016225
09:25:13|0.016225
09:25:14|0.016225
09:25:15|0.016225
09:25:16|0.016236
09:25:17|0.016242
09:25:18|0.016242
09:25:19|0.016236
09:25:20|0.016241
09:25:21|0.016241
09:25:22|0.016241
09:25:23|0.016236
09:25:24|0.016236
09:25:25|0.016236
09:25:26|0.016226
09:25:27|0.016236
09:25:28|0.016248
09:25:29|0.01624
09:25:30|0.016245
09:25:31|0.016239
09:25:32|0.01624
09:25:33|0.016249
09:25:34|0.016249
09:25:35|0.016239
09:25:36|0.016248
09:25:37|0.016249
09:25:38|0.01624
09:25:39|0.016244
09:25:40|0.016244
09:25:41|0.016242
09:25:42|0.016242
09:25:43|0.016242
09:25:44|0.016242
09:25:45|0.016242
09:25:46|0.016242
09:25:47|0.01625
09:25:48|0.01625
09:25:49|0.01625
09:25:51|0.016257
09:25:52|0.016252
09:25:53|0.016266
09:25:54|0.016255
09:25:55|0.016239
09:25:56|0.016239
09:25:57|0.016245
09:25:58|0.016245
09:26:00|0.016258
09:26:00|0.016247
09:26:02|0.016251
09:26:02|0.016251
09:26:04|0.016238
09:26:04|0.01624
09:26:06|0.016242
09:26:07|0.016244
09:26:08|0.016244
09:26:10|0.016245
09:26:10|0.016245
09:26:11|0.016256
09:26:13|0.016257
09:26:14|0.016259
09:26:15|0.016248
09:26:16|0.016255
09:26:17|0.016265
09:26:18|0.016256
09:26:19|0.016264
09:26:20|0.016255
09:26:21|0.016268
09:26:22|0.016259
09:26:23|0.016268
09:26:24|0.016267
09:26:25|0.016267
09:26:26|0.016265
09:26:27|0.016263
09:26:28|0.016263
09:26:29|0.016259
09:26:30|0.016259
09:26:31|0.016265
09:26:32|0.016257
09:26:33|0.016246
09:26:34|0.016254
09:26:35|0.01625
09:26:37|0.016248
09:26:37|0.016248
09:26:38|0.016236
09:26:39|0.016236
09:26:40|0.016248
09:26:41|0.016235
09:26:42|0.016235
09:26:43|0.016239
09:26:44|0.016244
09:26:45|0.016238
09:26:46|0.016238
09:26:47|0.016244
09:26:48|0.016243
09:26:49|0.016241
09:26:50|0.016237
09:26:51|0.016238
09:26:52|0.016239
09:26:54|0.016232
09:26:56|0.016231
09:26:57|0.016235
09:26:58|0.016237
09:26:59|0.016235
09:27:00|0.016238
09:27:01|0.016235
09:27:02|0.01623
09:27:04|0.016226
09:27:06|0.016251
09:27:06|0.016244
09:27:07|0.016235
09:27:08|0.016236
09:27:09|0.016236
09:27:10|0.016236
09:27:12|0.016237
09:27:12|0.016244
09:27:14|0.016242
09:27:15|0.016251
09:27:16|0.016245
09:27:17|0.016247
09:27:18|0.016255
09:27:19|0.016256
09:27:21|0.016251
09:27:21|0.016255
09:27:22|0.016255
09:27:23|0.016256
09:27:24|0.016265
09:27:25|0.016265
09:27:26|0.016254
09:27:27|0.016265
09:27:28|0.016253
09:27:29|0.016259
09:27:30|0.01626
09:27:31|0.01626
09:27:32|0.016261
09:27:33|0.016255
09:27:34|0.016255
09:27:35|0.016255
09:27:36|0.016255
09:27:37|0.016255
09:27:38|0.016255
09:27:39|0.016255
09:27:40|0.016255
09:27:41|0.016255
09:27:42|0.016255
09:27:43|0.016262
09:27:44|0.016262
09:27:45|0.016256
09:27:46|0.016257
09:27:48|0.01626
09:27:49|0.01626
09:27:50|0.016255
09:27:51|0.016257
09:27:52|0.016255
09:27:53|0.016255
09:27:54|0.01626
09:27:56|0.016257
09:27:58|0.016264
09:27:58|0.016255
09:27:59|0.016251
09:28:01|0.016251
09:28:03|0.01626
09:28:04|0.016247
09:28:06|0.016244
09:28:07|0.016245
09:28:08|0.016244
09:28:09|0.016245
09:28:10|0.016237
09:28:11|0.016237
09:28:12|0.016237
09:28:13|0.016237
09:28:14|0.016241
09:28:15|0.016236
09:28:16|0.016236
09:28:17|0.016243
09:28:18|0.016244
09:28:19|0.016244
09:28:20|0.01623
09:28:21|0.016237
09:28:22|0.016237
09:28:23|0.016237
09:28:23|0.01623
09:28:25|0.01623
09:28:26|0.016236
09:28:27|0.01623
09:28:28|0.016236
09:28:29|0.016236
09:28:30|0.016236
09:28:31|0.01624
09:28:32|0.016237
09:28:33|0.016236
09:28:33|0.016236
09:28:35|0.016236
09:28:35|0.016223
09:28:37|0.016207
09:28:37|0.016222
09:28:39|0.016207
09:28:39|0.016207
09:28:42|0.01621
09:28:42|0.016211
09:28:43|0.016205
09:28:44|0.016214
09:28:45|0.016207
09:28:46|0.016204
09:28:47|0.016201
09:28:48|0.016207
09:28:49|0.0162
09:28:50|0.016182
09:28:51|0.016197
09:28:52|0.016188
09:28:53|0.016195
09:28:54|0.016165
09:28:56|0.016182
09:28:58|0.016181
09:28:58|0.016181
09:29:00|0.016167
09:29:01|0.016169
09:29:02|0.016166
09:29:03|0.016155
09:29:04|0.016155
09:29:05|0.016146
09:29:06|0.016167
09:29:07|0.016177
09:29:08|0.016187
09:29:09|0.016175
09:29:10|0.016187
09:29:12|0.016184
09:29:12|0.016182
09:29:13|0.016181
09:29:14|0.016188
09:29:16|0.016189
09:29:17|0.016181
09:29:18|0.016194
09:29:19|0.016189
09:29:20|0.016198
09:29:21|0.01619
09:29:22|0.01619
09:29:23|0.016199
09:29:24|0.0162
09:29:25|0.016197
09:29:26|0.016189
09:29:27|0.016197
09:29:28|0.016199
09:29:29|0.016197
09:29:30|0.016191
09:29:31|0.016197
09:29:32|0.016198
09:29:33|0.0162
09:29:34|0.0162
09:29:35|0.016198
09:29:36|0.016199
09:29:37|0.016216
09:29:38|0.016202
09:29:39|0.016202
09:29:40|0.016216
09:29:41|0.016206
09:29:42|0.016215
09:29:43|0.016208
09:29:44|0.016211
09:29:45|0.016223
09:29:46|0.016226
09:29:47|0.016233
09:29:48|0.016223
09:29:49|0.016241
09:29:50|0.016242
09:29:52|0.016242
09:29:52|0.016241
09:29:54|0.016253
09:29:54|0.016248
09:29:55|0.016244
09:29:57|0.016246
09:29:59|0.016247
09:30:01|0.016226
09:30:01|0.016223
09:30:03|0.016206
09:30:03|0.016211
09:30:05|0.016209
09:30:06|0.016208
09:30:08|0.016216
09:30:08|0.016209
09:30:10|0.016209
09:30:10|0.016204
09:30:12|0.016204
09:30:13|0.016204
09:30:14|0.016204
09:30:15|0.016206
09:30:15|0.016206
09:30:17|0.016203
09:30:18|0.0162
09:30:19|0.016189
09:30:20|0.016191
09:30:21|0.016188
09:30:22|0.016191
09:30:23|0.016188
09:30:24|0.016188
09:30:25|0.016195
09:30:26|0.016188
09:30:27|0.016182
09:30:28|0.016166
09:30:29|0.016172
09:30:30|0.016172
09:30:32|0.016158
09:30:33|0.016161
09:30:34|0.016168
09:30:35|0.016159
09:30:35|0.016169
09:30:37|0.016164
09:30:38|0.016153
09:30:38|0.016155
09:30:39|0.016156
09:30:40|0.016167
09:30:43|0.01616
09:30:43|0.016168
09:30:44|0.016161
09:30:45|0.01616
09:30:46|0.016157
09:30:47|0.016159
09:30:49|0.016153
09:30:50|0.016155
09:30:51|0.016151
09:30:52|0.016121
09:30:53|0.016121
09:30:54|0.016124
09:30:55|0.016121
09:30:56|0.016142
09:30:57|0.016155
09:30:59|0.01614
09:31:00|0.016142
09:31:02|0.016143
09:31:04|0.01614
09:31:04|0.01615
09:31:06|0.016141
09:31:07|0.016142
09:31:08|0.016139
09:31:09|0.016139
09:31:11|0.016143
09:31:11|0.016141
09:31:12|0.016143
09:31:13|0.016147
09:31:14|0.016159
09:31:15|0.016165
09:31:17|0.016158
09:31:17|0.016179
09:31:18|0.016161
09:31:19|0.016169
09:31:20|0.016159
09:31:21|0.016147
09:31:22|0.016147
09:31:23|0.01616
09:31:24|0.016151
09:31:25|0.016152
09:31:26|0.01615
09:31:27|0.01615
09:31:28|0.016151
09:31:29|0.016151
09:31:30|0.016158
09:31:31|0.016154
09:31:32|0.016147
09:31:33|0.016146
09:31:34|0.016147
09:31:35|0.016141
09:31:36|0.016143
09:31:37|0.016143
09:31:38|0.01614
09:31:39|0.01614
09:31:40|0.016141
09:31:42|0.016145
09:31:43|0.016123
09:31:43|0.016122
09:31:45|0.016139
09:31:46|0.016139
09:31:47|0.016148
09:31:48|0.016138
09:31:48|0.016137
09:31:50|0.016123
09:31:51|0.016133
09:31:51|0.016123
09:31:53|0.016133
09:31:54|0.016135
09:31:55|0.016135
09:31:56|0.016128
09:31:57|0.016135
09:31:58|0.016135
09:32:00|0.016133
09:32:01|0.016133
09:32:03|0.016123
09:32:04|0.016123
09:32:06|0.016129
09:32:06|0.016124
09:32:07|0.01613
09:32:09|0.016129
09:32:09|0.016128
09:32:10|0.016132
09:32:11|0.016125
09:32:13|0.016125
09:32:13|0.016136
09:32:14|0.016137
09:32:15|0.016137
09:32:16|0.016128
09:32:17|0.016136
09:32:18|0.016136
09:32:19|0.016142
09:32:20|0.016157
09:32:22|0.016151
09:32:22|0.016143
09:32:23|0.016141
09:32:24|0.01615
09:32:25|0.016141
09:32:26|0.016141
09:32:27|0.016144
09:32:28|0.016131
09:32:29|0.016143
09:32:31|0.016135
09:32:32|0.016129
09:32:33|0.016146
09:32:34|0.016149
09:32:35|0.016168
09:32:36|0.016148
09:32:37|0.016152
09:32:38|0.016152
09:32:39|0.016144
09:32:40|0.016149
09:32:41|0.016143
09:32:42|0.016148
09:32:43|0.016144
09:32:44|0.016144
09:32:45|0.016144
09:32:46|0.016146
09:32:47|0.016154
09:32:48|0.016152
09:32:49|0.016152
09:32:50|0.016152
09:32:51|0.016142
09:32:52|0.016162
09:32:53|0.016148
09:32:54|0.016148
09:32:55|0.016148
09:32:56|0.016148
09:32:57|0.016148
09:32:58|0.016142
09:32:59|0.016138
09:33:01|0.016125
09:33:02|0.016119
09:33:03|0.016117
09:33:04|0.016116
09:33:05|0.016116
09:33:06|0.016101
09:33:07|0.016101
09:33:08|0.016085
09:33:09|0.01607
09:33:10|0.016072
09:33:11|0.016107
09:33:12|0.016116
09:33:13|0.016142
09:33:14|0.016138
09:33:16|0.016144
09:33:17|0.016151
09:33:18|0.016141
09:33:18|0.016131
09:33:19|0.016142
09:33:20|0.016142
09:33:22|0.016116
09:33:23|0.016116
09:33:24|0.016125
09:33:25|0.016122
09:33:26|0.016129
09:33:27|0.016124
09:33:28|0.016124
09:33:29|0.01612
09:33:30|0.01612
09:33:31|0.016125
09:33:32|0.016125
09:33:33|0.016125
09:33:34|0.01613
09:33:35|0.01612
09:33:36|0.016118
09:33:37|0.016103
09:33:38|0.01611
09:33:39|0.016111
09:33:40|0.016099
09:33:41|0.016095
09:33:42|0.016095
09:33:43|0.016092
09:33:44|0.016092
09:33:45|0.0161
09:33:46|0.0161
09:33:47|0.016099
09:33:48|0.016099
09:33:49|0.016113
09:33:50|0.016101
09:33:51|0.016102
09:33:52|0.0161
09:33:53|0.0161
09:33:54|0.016107
09:33:55|0.016096
09:33:56|0.016086
09:33:57|0.016092
09:33:58|0.0161
09:33:59|0.016108
09:34:00|0.0161
09:34:01|0.016096
09:34:03|0.016095
09:34:03|0.016094
09:34:05|0.016097
09:34:06|0.016098
09:34:07|0.016095
09:34:09|0.0161
09:34:10|0.016088
09:34:11|0.016089
09:34:11|0.016089
09:34:13|0.016089
09:34:13|0.016088
09:34:14|0.016088
09:34:16|0.016088
09:34:16|0.016084
09:34:18|0.016083
09:34:19|0.016084
09:34:20|0.016076
09:34:21|0.016092
09:34:22|0.016095
09:34:23|0.01609
09:34:24|0.01609
09:34:25|0.016105
09:34:26|0.016105
09:34:27|0.01611
09:34:28|0.016123
09:34:29|0.016118
09:34:30|0.016124
09:34:31|0.016117
09:34:32|0.016117
09:34:33|0.016114
09:34:34|0.01612
09:34:35|0.016121
09:34:36|0.016118
09:34:37|0.016135
09:34:38|0.016121
09:34:39|0.016121
09:34:40|0.016124
09:34:41|0.016123
09:34:42|0.01611
09:34:43|0.016116
09:34:44|0.016114
09:34:45|0.01614
09:34:46|0.01612
09:34:47|0.016116
09:34:48|0.016113
09:34:49|0.01612
09:34:50|0.016112
09:34:51|0.016108
09:34:52|0.016108
09:34:53|0.016107
09:34:54|0.016107
09:34:55|0.016095
09:34:56|0.016092
09:34:57|0.016092
09:34:58|0.016079
09:34:59|0.016081
09:35:00|0.016088
09:35:01|0.016071
09:35:03|0.016079
09:35:05|0.016066
09:35:05|0.016061
09:35:07|0.016065
09:35:08|0.016069
09:35:09|0.016063
09:35:10|0.01607
09:35:11|0.016061
09:35:12|0.016071
09:35:13|0.016074
09:35:14|0.016069
09:35:15|0.016069
09:35:16|0.016069
09:35:17|0.016084
09:35:18|0.016082
09:35:19|0.016079
09:35:20|0.016069
09:35:21|0.016069
09:35:22|0.016072
09:35:23|0.016066
09:35:24|0.016058
09:35:25|0.016055
09:35:26|0.016059
09:35:27|0.016051
09:35:28|0.01605
09:35:29|0.01604
09:35:30|0.016034
09:35:31|0.016034
09:35:32|0.01603
09:35:33|0.016041
09:35:35|0.01604
09:35:35|0.016027
09:35:37|0.016036
09:35:38|0.016034
09:35:38|0.016039
09:35:40|0.016042
09:35:40|0.016042
09:35:41|0.016042
09:35:42|0.016043
09:35:43|0.016043
09:35:45|0.016043
09:35:45|0.016044
09:35:47|0.016046
09:35:47|0.016048
09:35:48|0.016048
09:35:49|0.016052
09:35:50|0.016052
09:35:51|0.01605
09:35:52|0.016054
09:35:53|0.016053
09:35:55|0.016045
09:35:55|0.016046
09:35:56|0.016044
09:35:57|0.016046
09:35:59|0.016037
09:35:59|0.016035
09:36:01|0.016026
09:36:01|0.016026
09:36:03|0.016035
09:36:05|0.016035
09:36:06|0.016035
09:36:07|0.016034
09:36:09|0.016037
09:36:10|0.016035
09:36:11|0.01606
09:36:12|0.016068
09:36:13|0.016057
09:36:14|0.01607
09:36:16|0.016078
09:36:17|0.016068
09:36:18|0.016075
09:36:19|0.016075
09:36:19|0.016076
09:36:20|0.01607
09:36:21|0.016074
09:36:23|0.01607
09:36:23|0.016073
09:36:25|0.016084
09:36:26|0.016074
09:36:26|0.016075
09:36:28|0.016086
09:36:29|0.016087
09:36:29|0.016087
09:36:30|0.016095
09:36:32|0.016097
09:36:32|0.016089
09:36:34|0.016097
09:36:35|0.016098
09:36:35|0.016091
09:36:37|0.016099
09:36:38|0.016099
09:36:39|0.01609
09:36:39|0.01612
09:36:40|0.016123
09:36:41|0.016123
09:36:42|0.016115
09:36:44|0.016114
09:36:44|0.016116
09:36:45|0.016135
09:36:47|0.016129
09:36:48|0.016141
09:36:48|0.01615
09:36:49|0.016151
09:36:51|0.01615
09:36:51|0.01615
09:36:53|0.016161
09:36:53|0.016161
09:36:54|0.016161
09:36:55|0.016157
09:36:57|0.016161
09:36:57|0.016161
09:36:59|0.016154
09:36:59|0.016149
09:37:00|0.016144
09:37:01|0.016133
09:37:03|0.016138
09:37:04|0.016137
09:37:05|0.016135
09:37:06|0.016137
09:37:07|0.016143
09:37:08|0.01614
09:37:09|0.01614
09:37:10|0.016128
09:37:11|0.016128
09:37:12|0.016127
09:37:13|0.016135
09:37:14|0.016123
09:37:15|0.01613
09:37:16|0.016131
09:37:17|0.016138
09:37:18|0.016148
09:37:19|0.01615
09:37:20|0.016141
09:37:21|0.016151
09:37:22|0.016147
09:37:23|0.016153
09:37:24|0.016171
09:37:25|0.016159
09:37:26|0.016155
09:37:27|0.016161
09:37:29|0.016163
09:37:30|0.016155
09:37:30|0.016155
09:37:32|0.016154
09:37:33|0.016143
09:37:34|0.01615
09:37:34|0.01615
09:37:36|0.016141
09:37:37|0.016129
09:37:38|0.016128
09:37:39|0.016128
09:37:40|0.016127
09:37:41|0.016128
09:37:42|0.016122
09:37:43|0.016115
09:37:44|0.016117
09:37:45|0.016108
09:37:45|0.01611
09:37:47|0.016115
09:37:49|0.016109
09:37:49|0.016087
09:37:50|0.016087
09:37:51|0.016087
09:37:52|0.016096
09:37:53|0.016096
09:37:54|0.016086
09:37:55|0.01609
09:37:56|0.01609
09:37:57|0.016084
09:37:58|0.016082
09:37:59|0.016067
09:38:00|0.016072
09:38:01|0.01607
09:38:02|0.016085
09:38:03|0.016085
09:38:04|0.016083
09:38:06|0.016107
09:38:07|0.016082
09:38:08|0.016084
09:38:09|0.016075
09:38:10|0.016075
09:38:11|0.016082
09:38:12|0.016082
09:38:13|0.016082
09:38:14|0.016084
09:38:15|0.016077
09:38:16|0.01608
09:38:18|0.016072
09:38:18|0.016075
09:38:19|0.016082
09:38:21|0.016082
09:38:21|0.016082
09:38:22|0.0161
09:38:23|0.016108
09:38:24|0.016108
09:38:25|0.016108
09:38:26|0.016101
09:38:28|0.016101
09:38:28|0.016091
09:38:30|0.016091
09:38:30|0.016088
09:38:31|0.016094
09:38:33|0.016093
09:38:34|0.016081
09:38:34|0.016089
09:38:36|0.016075
09:38:37|0.016065
09:38:38|0.016068
09:38:38|0.016068
09:38:40|0.016062
09:38:41|0.016061
09:38:42|0.016066
09:38:43|0.016069
09:38:44|0.016069
09:38:45|0.016069
09:38:46|0.016069
09:38:47|0.016061
09:38:48|0.016064
09:38:49|0.016064
09:38:50|0.016064
09:38:51|0.016057
09:38:52|0.016064
09:38:53|0.016051
09:38:54|0.016059
09:38:55|0.016057
09:38:56|0.01605
09:38:56|0.01605
09:38:58|0.016051
09:38:59|0.016049
09:39:00|0.016035
09:39:00|0.01605
09:39:02|0.016063
09:39:03|0.016056
09:39:04|0.016064
09:39:04|0.016056
09:39:05|0.016064
09:39:08|0.01606
09:39:10|0.016066
09:39:10|0.016081
09:39:12|0.01607
09:39:13|0.016064
09:39:13|0.016068
09:39:15|0.0161
09:39:16|0.0161
09:39:17|0.016089
09:39:18|0.016089
09:39:19|0.016089
09:39:20|0.016085
09:39:21|0.0161
09:39:22|0.016094
09:39:23|0.016078
09:39:24|0.01608
09:39:24|0.01609
09:39:26|0.01609
09:39:27|0.01608
09:39:28|0.01608
09:39:29|0.016077
09:39:30|0.016084
09:39:31|0.016084
09:39:32|0.016084
09:39:33|0.0161
09:39:33|0.016116
09:39:35|0.016116
09:39:36|0.016114
09:39:37|0.016106
09:39:38|0.016115
09:39:39|0.016127
09:39:40|0.016124
09:39:41|0.016124
09:39:42|0.016132
09:39:43|0.016113
09:39:44|0.0161
09:39:45|0.0161
09:39:46|0.0161
09:39:47|0.016098
09:39:48|0.016098
09:39:49|0.016106
09:39:49|0.016088
09:39:51|0.016088
09:39:52|0.016103
09:39:53|0.016092
09:39:54|0.0161
09:39:55|0.016082
09:39:56|0.016081
09:39:57|0.016073
09:39:58|0.016081
09:39:59|0.016081
09:39:59|0.016067
09:40:01|0.016069
09:40:01|0.016072
09:40:02|0.016072
09:40:04|0.016061
09:40:05|0.016059
09:40:06|0.016056
09:40:08|0.016072
09:40:08|0.016071
09:40:09|0.016071
09:40:10|0.016072
09:40:12|0.01609
09:40:12|0.01609
09:40:14|0.016088
09:40:16|0.016091
09:40:17|0.016095
09:40:17|0.016097
09:40:18|0.016096
09:40:19|0.016096
09:40:20|0.016097
09:40:22|0.016103
09:40:23|0.016096
09:40:23|0.016099
09:40:25|0.016087
09:40:26|0.016095
09:40:27|0.016095
09:40:28|0.016098
09:40:29|0.016096
09:40:30|0.016084
09:40:31|0.016084
09:40:32|0.01609
09:40:33|0.01609
09:40:34|0.016085
09:40:35|0.016085
09:40:36|0.016081
09:40:37|0.016081
09:40:38|0.016083
09:40:39|0.016087
09:40:40|0.016091
09:40:42|0.01609
09:40:42|0.016098
09:40:43|0.016092
09:40:44|0.016091
09:40:46|0.016092
09:40:47|0.016097
09:40:47|0.016085
09:40:49|0.016085
09:40:49|0.016085
09:40:50|0.016085
09:40:52|0.016091
09:40:52|0.016096
09:40:53|0.016087
09:40:54|0.016087
09:40:55|0.016091
09:40:56|0.016096
09:40:58|0.016096
09:40:59|0.016096
09:40:59|0.01608
09:41:00|0.01608
09:41:01|0.016083
09:41:02|0.01608
09:41:03|0.01608
09:41:04|0.016083
09:41:05|0.016083
09:41:06|0.016081
09:41:08|0.016081
09:41:10|0.016091
09:41:11|0.016084
09:41:12|0.016084
09:41:13|0.016094
09:41:14|0.016084
09:41:15|0.016084
09:41:16|0.016084
09:41:17|0.016092
09:41:18|0.016092
09:41:19|0.016092
09:41:20|0.016092
09:41:21|0.016092
09:41:22|0.016091
09:41:23|0.016091
09:41:25|0.016094
09:41:26|0.016094
09:41:27|0.016094
09:41:27|0.016094
09:41:29|0.016094
09:41:30|0.016087
09:41:30|0.016088
09:41:32|0.016085
09:41:32|0.016095
09:41:34|0.016097
09:41:35|0.01612
09:41:36|0.016123
09:41:37|0.016114
09:41:38|0.016115
09:41:39|0.016122
09:41:40|0.016121
09:41:40|0.016119
09:41:42|0.016119
09:41:43|0.016118
09:41:44|0.01613
09:41:45|0.016122
09:41:46|0.016132
09:41:47|0.016131
09:41:48|0.016131
09:41:49|0.016129
09:41:50|0.016121
09:41:51|0.016119
09:41:52|0.016116
09:41:53|0.016117
09:41:54|0.016114
09:41:55|0.016114
09:41:56|0.016128
09:41:57|0.016122
09:41:58|0.016122
09:41:59|0.016122
09:42:00|0.016122
09:42:01|0.016119
09:42:02|0.016119
09:42:03|0.016119
09:42:04|0.016119
09:42:05|0.016125
09:42:06|0.016118
09:42:07|0.016118
09:42:08|0.016121
09:42:10|0.016121
09:42:11|0.016119
09:42:13|0.016114
09:42:15|0.016114
09:42:16|0.016109
09:42:17|0.016103
09:42:18|0.016103
09:42:19|0.016111
09:42:20|0.016102
09:42:21|0.016104
09:42:22|0.016101
09:42:23|0.016103
09:42:24|0.016103
09:42:25|0.016103
09:42:26|0.016103
09:42:27|0.016103
09:42:28|0.016111
09:42:29|0.016111
09:42:30|0.016111
09:42:31|0.016111
09:42:32|0.016111
09:42:33|0.016101
09:42:34|0.016111
09:42:35|0.016113
09:42:36|0.016115
09:42:37|0.016114
09:42:38|0.0161
09:42:39|0.016103
09:42:40|0.016103
09:42:41|0.016099
09:42:42|0.016103
09:42:43|0.016103
09:42:44|0.016103
09:42:45|0.016102
09:42:46|0.016102
09:42:47|0.016102
09:42:48|0.016103
09:42:49|0.016103
09:42:50|0.016103
09:42:51|0.016098
09:42:52|0.016092
09:42:53|0.016099
09:42:54|0.016099
09:42:55|0.016099
09:42:56|0.016099
09:42:57|0.016096
09:42:58|0.016101
09:42:59|0.016101
09:43:00|0.016101
09:43:01|0.016093
09:43:02|0.0161
09:43:03|0.0161
09:43:04|0.016101
09:43:05|0.016103
09:43:06|0.016101
09:43:07|0.016102
09:43:08|0.016102
09:43:09|0.016103
09:43:11|0.0161
09:43:12|0.0161
09:43:13|0.0161
09:43:15|0.0161
09:43:16|0.016111
09:43:17|0.016111
09:43:18|0.016115
09:43:19|0.016111
09:43:20|0.016115
09:43:21|0.016121
09:43:22|0.016124
09:43:23|0.016125
09:43:24|0.016116
09:43:26|0.016118
09:43:27|0.016131
09:43:28|0.016131
09:43:29|0.016131
09:43:30|0.016115
09:43:31|0.016115
09:43:32|0.016124
09:43:33|0.016125
09:43:34|0.016117
09:43:35|0.016131
09:43:36|0.01613
09:43:37|0.01612
09:43:38|0.016117
09:43:39|0.016129
09:43:40|0.016132
09:43:42|0.01613
09:43:42|0.016127
09:43:43|0.016131
09:43:44|0.016139
09:43:45|0.01613
09:43:46|0.01613
09:43:47|0.016132
09:43:48|0.016136
09:43:49|0.016148
09:43:50|0.016148
09:43:51|0.01614
09:43:52|0.016147
09:43:53|0.016147
09:43:55|0.016139
09:43:56|0.016142
09:43:57|0.016133
09:43:58|0.016131
09:43:59|0.016126
09:44:00|0.016148
09:44:01|0.016148
09:44:02|0.016154
09:44:03|0.016153
09:44:04|0.016144
09:44:05|0.016135
09:44:06|0.016135
09:44:07|0.016134
09:44:08|0.016128
09:44:09|0.016138
09:44:10|0.016138
09:44:12|0.016136
09:44:13|0.016133
09:44:15|0.016124
09:44:16|0.016117
09:44:17|0.016121
09:44:18|0.016122
09:44:19|0.016116
09:44:19|0.016114
09:44:21|0.016105
09:44:22|0.016111
09:44:22|0.016112
09:44:24|0.016115
09:44:25|0.016116
09:44:26|0.01611
09:44:27|0.016112
09:44:28|0.016116
09:44:29|0.016133
09:44:30|0.016133
09:44:31|0.016134
09:44:31|0.016134
09:44:33|0.016134
09:44:33|0.016134
09:44:35|0.016134
09:44:36|0.016139
09:44:37|0.016134
09:44:38|0.016128
09:44:39|0.016118
09:44:40|0.016117
09:44:41|0.016126
09:44:42|0.016126
09:44:43|0.016128
09:44:44|0.016128
09:44:45|0.016129
09:44:46|0.016129
09:44:47|0.016131
09:44:48|0.016131
09:44:49|0.016131
09:44:50|0.016128
09:44:51|0.016139
09:44:52|0.016131
09:44:53|0.016127
09:44:54|0.016131
09:44:55|0.016131
09:44:56|0.016135
09:44:57|0.016137
09:44:58|0.016135
09:44:59|0.016135
09:45:00|0.016137
09:45:01|0.016134
09:45:02|0.016135
09:45:03|0.016131
09:45:04|0.016131
09:45:05|0.01614
09:45:06|0.016145
09:45:07|0.016145
09:45:08|0.016157
09:45:09|0.01616
09:45:10|0.01616
09:45:11|0.016162
09:45:12|0.016162
09:45:13|0.016162
09:45:15|0.016179
09:45:16|0.016176
09:45:18|0.016176
09:45:19|0.016181
09:45:19|0.016175
09:45:20|0.016165
09:45:22|0.016174
09:45:22|0.016176
09:45:23|0.016176
09:45:25|0.016171
09:45:26|0.016172
09:45:27|0.016176
09:45:28|0.016183
09:45:28|0.016183
09:45:29|0.016186
09:45:31|0.0162
09:45:31|0.0162
09:45:32|0.0162
09:45:34|0.016183
09:45:34|0.016194
09:45:36|0.016194
09:45:36|0.01619
09:45:37|0.016185
09:45:38|0.016193
09:45:40|0.016184
09:45:41|0.016184
09:45:42|0.016178
09:45:42|0.0162
09:45:43|0.0162
09:45:44|0.016191
09:45:45|0.016191
09:45:47|0.016185
09:45:48|0.016193
09:45:49|0.016193
09:45:49|0.016181
09:45:50|0.01618
09:45:51|0.01618
09:45:52|0.016178
09:45:53|0.016175
09:45:54|0.016175
09:45:55|0.016178
09:45:57|0.01618
09:45:57|0.016179
09:45:58|0.016175
09:45:59|0.016175
09:46:00|0.016179
09:46:02|0.016179
09:46:02|0.016176
09:46:04|0.016179
09:46:04|0.01618
09:46:05|0.01618
09:46:06|0.01618
09:46:07|0.01618
09:46:09|0.016177
09:46:09|0.01618
09:46:10|0.016175
09:46:11|0.016178
09:46:14|0.016178
09:46:14|0.01618
09:46:15|0.01618
09:46:17|0.016175
09:46:18|0.01618
09:46:19|0.01618
09:46:20|0.01618
09:46:21|0.016143
09:46:22|0.01614
09:46:23|0.016142
09:46:24|0.016149
09:46:25|0.016148
09:46:27|0.016149
09:46:28|0.016139
09:46:29|0.016142
09:46:30|0.016144
09:46:32|0.016148
09:46:33|0.016139
09:46:33|0.016146
09:46:35|0.01614
09:46:35|0.016142
09:46:37|0.016148
09:46:38|0.016138
09:46:38|0.016142
09:46:40|0.016142
09:46:40|0.016142
09:46:41|0.016141
09:46:43|0.016142
09:46:43|0.016137
09:46:45|0.016137
09:46:45|0.016138
09:46:46|0.016144
09:46:47|0.016145
09:46:48|0.016144
09:46:49|0.016141
09:46:51|0.016141
09:46:52|0.01614
09:46:53|0.01614
09:46:53|0.016137
09:46:54|0.016137
09:46:55|0.016136
09:46:56|0.016137
09:46:57|0.016137
09:46:58|0.016124
09:46:59|0.016116
09:47:00|0.016124
09:47:01|0.01612
09:47:02|0.016111
09:47:03|0.016115
09:47:04|0.016119
09:47:05|0.016116
09:47:06|0.016116
09:47:08|0.016117
09:47:08|0.016111
09:47:10|0.016112
09:47:10|0.016101
09:47:11|0.016105
09:47:12|0.016105
09:47:14|0.01611
09:47:16|0.016105
09:47:17|0.01611
09:47:18|0.01611
09:47:18|0.016115
09:47:19|0.016105
09:47:21|0.0161
09:47:21|0.016099
09:47:23|0.016099
09:47:24|0.016091
09:47:24|0.016091
09:47:25|0.016083
09:47:27|0.016091
09:47:28|0.016091
09:47:29|0.016091
09:47:30|0.016096
09:47:31|0.016095
09:47:32|0.016091
09:47:33|0.016098
09:47:34|0.0161
09:47:35|0.016091
09:47:36|0.016116
09:47:37|0.016119
09:47:38|0.016123
09:47:39|0.016117
09:47:40|0.016105
09:47:41|0.016112
09:47:42|0.016112
09:47:43|0.01611
09:47:45|0.016102
09:47:45|0.016115
09:47:47|0.016112
09:47:48|0.016112
09:47:49|0.016108
09:47:50|0.016092
09:47:51|0.016102
09:47:52|0.016101
09:47:53|0.016099
09:47:54|0.016099
09:47:55|0.016099
09:47:56|0.016099
09:47:57|0.016099
09:47:58|0.016099
09:47:59|0.016096
09:48:00|0.016093
09:48:01|0.016086
09:48:02|0.016086
09:48:03|0.016096
09:48:04|0.016096
09:48:04|0.016093
09:48:06|0.016096
09:48:06|0.016096
09:48:08|0.016096
09:48:09|0.016096
09:48:10|0.016098
09:48:11|0.016096
09:48:12|0.016096
09:48:13|0.016096
09:48:14|0.016096
09:48:15|0.016111
09:48:16|0.016106
09:48:17|0.016094
09:48:19|0.016102
09:48:20|0.016096
09:48:21|0.016104
09:48:22|0.016103
09:48:23|0.016103
09:48:24|0.016096
09:48:25|0.016096
09:48:26|0.016104
09:48:26|0.016094
09:48:28|0.016103
09:48:29|0.016095
09:48:30|0.016102
09:48:30|0.016102
09:48:32|0.016096
09:48:33|0.016097
09:48:34|0.0161
09:48:34|0.0161
09:48:36|0.016099
09:48:37|0.016099
09:48:38|0.016099
09:48:39|0.016099
09:48:39|0.016099
09:48:41|0.016097
09:48:42|0.0161
09:48:43|0.016099
09:48:44|0.016097
09:48:45|0.016099
09:48:45|0.016099
09:48:47|0.016097
09:48:48|0.016095
09:48:49|0.016095
09:48:50|0.016095
09:48:51|0.016099
09:48:51|0.016099
09:48:53|0.016098
09:48:54|0.0161
09:48:55|0.016097
09:48:56|0.016097
09:48:57|0.016097
09:48:58|0.016097
09:48:58|0.016097
09:49:00|0.016097
09:49:00|0.01607
09:49:01|0.016083
09:49:03|0.016081
09:49:03|0.016071
09:49:05|0.016088
09:49:06|0.016079
09:49:07|0.016079
09:49:07|0.016084
09:49:08|0.016079
09:49:10|0.016079
09:49:12|0.016079
09:49:12|0.016079
09:49:13|0.016079
09:49:14|0.016077
09:49:16|0.016081
09:49:18|0.016083
09:49:20|0.01609
09:49:20|0.016083
09:49:21|0.016083
09:49:22|0.016083
09:49:23|0.016083
09:49:24|0.016083
09:49:25|0.016092
09:49:26|0.016085
09:49:27|0.016085
09:49:29|0.016095
09:49:29|0.016089
09:49:30|0.016089
09:49:31|0.016089
09:49:32|0.016089
09:49:34|0.016087
09:49:35|0.016086
09:49:37|0.016087
09:49:37|0.016091
09:49:38|0.016095
09:49:40|0.016095
09:49:40|0.016095
09:49:41|0.016095
09:49:42|0.016094
09:49:43|0.016099
09:49:44|0.016099
09:49:45|0.0161
09:49:46|0.0161
09:49:47|0.0161
09:49:48|0.016096
09:49:49|0.016096
09:49:50|0.0161
09:49:51|0.0161
09:49:52|0.0161
09:49:53|0.016097
09:49:54|0.016097
09:49:55|0.0161
09:49:56|0.0161
09:49:57|0.016099
09:49:58|0.0161
09:49:59|0.0161
09:50:00|0.0161
09:50:01|0.0161
09:50:02|0.016097
09:50:03|0.016097
09:50:04|0.016097
09:50:05|0.016097
09:50:06|0.0161
09:50:07|0.016097
09:50:08|0.016093
09:50:09|0.016081
09:50:10|0.016081
09:50:11|0.016081
09:50:12|0.016084
09:50:13|0.016084
09:50:14|0.016084
09:50:15|0.016075
09:50:16|0.016068
09:50:18|0.016063
09:50:20|0.016056
09:50:21|0.01606
09:50:22|0.016063
09:50:23|0.016043
09:50:24|0.016053
09:50:26|0.01604
09:50:26|0.016042
09:50:27|0.016056
09:50:28|0.01605
09:50:29|0.016043
09:50:30|0.016043
09:50:31|0.016053
09:50:32|0.016053
09:50:33|0.016053
09:50:34|0.016053
09:50:35|0.016055
09:50:36|0.016043
09:50:37|0.016053
09:50:39|0.016055
09:50:40|0.016056
09:50:41|0.016056
09:50:42|0.016056
09:50:43|0.016056
09:50:44|0.01606
09:50:45|0.016056
09:50:46|0.016049
09:50:47|0.016049
09:50:48|0.016056
09:50:49|0.016061
09:50:50|0.016056
09:50:51|0.016061
09:50:52|0.016063
09:50:53|0.01606
09:50:54|0.016053
09:50:55|0.016078
09:50:56|0.016061
09:50:57|0.01606
09:50:58|0.01606
09:50:59|0.01606
09:51:00|0.01606
09:51:01|0.016062
09:51:02|0.016062
09:51:03|0.016062
09:51:04|0.016062
09:51:05|0.016062
09:51:06|0.016052
09:51:07|0.016052
09:51:08|0.016052
09:51:09|0.016052
09:51:10|0.016052
09:51:11|0.016068
09:51:12|0.016068
09:51:13|0.016057
09:51:14|0.016057
09:51:15|0.016072
09:51:16|0.016057
09:51:17|0.01606
09:51:19|0.016057
09:51:20|0.016057
09:51:21|0.016059
09:51:22|0.016059
09:51:23|0.016061
09:51:24|0.01606
09:51:25|0.016067
09:51:26|0.016067
09:51:27|0.016059
09:51:28|0.01606
09:51:29|0.016062
09:51:30|0.016062
09:51:31|0.016063
09:51:32|0.01608
09:51:33|0.016072
09:51:34|0.016058
09:51:35|0.016058
09:51:36|0.016083
09:51:37|0.016089
09:51:38|0.01608
09:51:39|0.01608
09:51:40|0.016078
09:51:41|0.016072
09:51:42|0.016072
09:51:43|0.016077
09:51:44|0.016069
09:51:45|0.016076
09:51:46|0.016073
09:51:47|0.016079
09:51:48|0.016073
09:51:49|0.016088
09:51:50|0.016069
09:51:51|0.016069
09:51:53|0.016069
09:51:54|0.016075
09:51:55|0.016075
09:51:55|0.016073
09:51:57|0.016075
09:51:57|0.016088
09:51:58|0.016092
09:52:00|0.016099
09:52:01|0.016091
09:52:02|0.01608
09:52:03|0.01608
09:52:04|0.01608
09:52:06|0.01608
09:52:06|0.01608
09:52:08|0.016081
09:52:08|0.016081
09:52:09|0.01609
09:52:10|0.01609
09:52:12|0.01608
09:52:13|0.01608
09:52:13|0.01608
09:52:15|0.01608
09:52:15|0.01608
09:52:16|0.01608
09:52:17|0.016079
09:52:19|0.01608
09:52:21|0.016075
09:52:21|0.01608
09:52:23|0.01608
09:52:24|0.016083
09:52:26|0.016088
09:52:26|0.016082
09:52:28|0.016083
09:52:29|0.016085
09:52:30|0.016096
09:52:32|0.016092
09:52:32|0.016092
09:52:34|0.016092
09:52:35|0.016088
09:52:36|0.016088
09:52:37|0.016088
09:52:39|0.016082
09:52:39|0.016086
09:52:40|0.016086
09:52:41|0.016082
09:52:42|0.016082
09:52:43|0.016082
09:52:44|0.016082
09:52:46|0.016082
09:52:46|0.016082
09:52:48|0.016082
09:52:48|0.016082
09:52:49|0.016075
09:52:50|0.01608
09:52:51|0.016071
09:52:52|0.016071
09:52:53|0.016071
09:52:54|0.016073
09:52:56|0.016073
09:52:56|0.016073
09:52:57|0.016073
09:52:59|0.016082
09:53:00|0.016087
09:53:01|0.016087
09:53:02|0.016077
09:53:03|0.016082
09:53:04|0.016082
09:53:05|0.016082
09:53:06|0.016082
09:53:07|0.016074
09:53:08|0.016078
09:53:09|0.016081
09:53:10|0.016078
09:53:11|0.016082
09:53:12|0.016082
09:53:13|0.016078
09:53:14|0.016077
09:53:15|0.01607
09:53:16|0.01607
09:53:17|0.01607
09:53:18|0.016063
09:53:19|0.016062
09:53:21|0.016068
09:53:22|0.01607
09:53:23|0.01607
09:53:24|0.016062
09:53:26|0.016062
09:53:26|0.016062
09:53:28|0.016059
09:53:28|0.016052
09:53:30|0.016045
09:53:31|0.016053
09:53:31|0.016052
09:53:32|0.016052
09:53:34|0.016043
09:53:34|0.016044
09:53:36|0.016044
09:53:37|0.016059
09:53:37|0.016056
09:53:39|0.016054
09:53:40|0.016054
09:53:41|0.016062
09:53:42|0.016078
09:53:43|0.016073
09:53:44|0.016066
09:53:45|0.016068
09:53:46|0.01607
09:53:47|0.01607
09:53:49|0.016068
09:53:49|0.016072
09:53:50|0.016066
09:53:51|0.016073
09:53:52|0.016068
09:53:54|0.016082
09:53:55|0.016081
09:53:56|0.016075
09:53:57|0.016078
09:53:58|0.016088
09:53:59|0.016096
09:54:00|0.016092
09:54:01|0.016068
09:54:02|0.016079
09:54:03|0.016084
09:54:04|0.016084
09:54:05|0.016084
09:54:06|0.016096
09:54:07|0.016098
09:54:08|0.01609
09:54:09|0.016099
09:54:10|0.016098
09:54:11|0.016096
09:54:12|0.016093
09:54:13|0.016107
09:54:14|0.016107
09:54:15|0.016104
09:54:16|0.016105
09:54:17|0.016105
09:54:18|0.016099
09:54:19|0.016106
09:54:20|0.016106
09:54:22|0.016117
09:54:23|0.016115
09:54:24|0.016105
09:54:26|0.016105
09:54:27|0.016105
09:54:29|0.016111
09:54:30|0.01612
09:54:31|0.01612
09:54:32|0.01612
09:54:34|0.016125
09:54:35|0.016121
09:54:36|0.016121
09:54:36|0.016121
09:54:38|0.016122
09:54:39|0.016122
09:54:39|0.01612
09:54:40|0.016114
09:54:42|0.016126
09:54:43|0.016122
09:54:43|0.01612
09:54:45|0.016119
09:54:45|0.016127
09:54:47|0.016127
09:54:47|0.016128
09:54:48|0.016128
09:54:50|0.016132
09:54:50|0.016132
09:54:52|0.016128
09:54:52|0.016128
09:54:54|0.016134
09:54:55|0.016129
09:54:55|0.016135
09:54:57|0.016133
09:54:58|0.016122
09:54:58|0.01613
09:55:00|0.016134
09:55:01|0.01614
09:55:01|0.016125
09:55:02|0.016126
09:55:03|0.016131
09:55:05|0.016125
09:55:05|0.016127
09:55:06|0.016128
09:55:08|0.016128
09:55:08|0.016129
09:55:09|0.016129
09:55:10|0.016127
09:55:11|0.01614
09:55:13|0.01613
09:55:13|0.016136
09:55:14|0.01613
09:55:15|0.01613
09:55:16|0.01613
09:55:17|0.016136
09:55:19|0.016136
09:55:20|0.016135
09:55:21|0.016141
09:55:23|0.016137
09:55:25|0.016141
09:55:26|0.016131
09:55:27|0.016131
09:55:29|0.016123
09:55:30|0.016125
09:55:31|0.016125
09:55:32|0.016133
09:55:33|0.016135
09:55:34|0.016135
09:55:35|0.016135
09:55:37|0.016139
09:55:38|0.016139
09:55:38|0.016139
09:55:39|0.016133
09:55:40|0.016134
09:55:42|0.016134
09:55:42|0.016123
09:55:43|0.016123
09:55:45|0.016142
09:55:45|0.016142
09:55:46|0.016141
09:55:47|0.016144
09:55:48|0.01615
09:55:50|0.01615
09:55:50|0.01615
09:55:51|0.01615
09:55:53|0.01615
09:55:53|0.016145
09:55:54|0.016145
09:55:55|0.01615
09:55:57|0.01615
09:55:57|0.016149
09:55:59|0.016149
09:55:59|0.016145
09:56:00|0.016136
09:56:02|0.016144
09:56:02|0.016144
09:56:03|0.016144
09:56:04|0.016144
09:56:05|0.016144
09:56:07|0.016144
09:56:07|0.016135
09:56:09|0.016139
09:56:10|0.016139
09:56:11|0.016135
09:56:12|0.01614
09:56:12|0.01614
09:56:13|0.016135
09:56:14|0.016143
09:56:15|0.016143
09:56:16|0.016142
09:56:17|0.016142
09:56:18|0.016145
09:56:20|0.016144
09:56:20|0.016145
09:56:21|0.016158
09:56:23|0.016163
09:56:24|0.016154
09:56:26|0.016159
09:56:27|0.01616
09:56:28|0.01614
09:56:29|0.016154
09:56:30|0.016163
09:56:31|0.016167
09:56:32|0.016167
09:56:33|0.016166
09:56:34|0.016166
09:56:35|0.016163
09:56:36|0.016163
09:56:37|0.016163
09:56:38|0.016159
09:56:39|0.016159
09:56:40|0.016159
09:56:41|0.016158
09:56:42|0.016158
09:56:43|0.016157
09:56:44|0.016157
09:56:46|0.016162
09:56:46|0.016165
09:56:48|0.016166
09:56:49|0.016166
09:56:50|0.016166
09:56:50|0.016166
09:56:51|0.016172
09:56:53|0.016162
09:56:53|0.01616
09:56:55|0.016147
09:56:55|0.016141
09:56:57|0.016148
09:56:58|0.016148
09:56:58|0.016157
09:57:00|0.016157
09:57:00|0.016156
09:57:01|0.016156
09:57:03|0.016159
09:57:03|0.016135
09:57:04|0.016131
09:57:06|0.016131
09:57:06|0.016126
09:57:08|0.016149
09:57:09|0.016147
09:57:09|0.016148
09:57:10|0.016149
09:57:12|0.016131
09:57:12|0.01614
09:57:14|0.016142
09:57:14|0.016143
09:57:16|0.016148
09:57:17|0.016147
09:57:17|0.016145
09:57:18|0.01614
09:57:19|0.016145
09:57:21|0.016139
09:57:21|0.016141
09:57:22|0.016143
09:57:25|0.016143
09:57:26|0.016143
09:57:27|0.016147
09:57:29|0.016147
09:57:30|0.01614
09:57:30|0.016139
09:57:31|0.016138
09:57:32|0.016139
09:57:34|0.016138
09:57:35|0.016137
09:57:36|0.016138
09:57:37|0.016137
09:57:38|0.016137
09:57:39|0.016132
09:57:40|0.016138
09:57:42|0.016138
09:57:43|0.016136
09:57:44|0.016136
09:57:45|0.016139
09:57:46|0.016136
09:57:47|0.016143
09:57:47|0.016143
09:57:48|0.01614
09:57:50|0.016139
09:57:51|0.016138
09:57:51|0.016138
09:57:53|0.016133
09:57:53|0.016133
09:57:55|0.016133
09:57:55|0.016133
09:57:56|0.016133
09:57:57|0.016134
09:57:58|0.016132
09:57:59|0.016132
09:58:01|0.016116
09:58:02|0.016114
09:58:02|0.016113
09:58:04|0.016106
09:58:05|0.016106
09:58:06|0.016106
09:58:06|0.016117
09:58:07|0.016117
09:58:08|0.016117
09:58:09|0.016114
09:58:10|0.016114
09:58:12|0.016114
09:58:12|0.016109
09:58:14|0.016109
09:58:15|0.016117
09:58:15|0.016117
09:58:16|0.016117
09:58:18|0.016109
09:58:18|0.016127
09:58:19|0.016127
09:58:20|0.016128
09:58:21|0.016128
09:58:22|0.016122
09:58:23|0.016134
09:58:26|0.016132
09:58:27|0.016134
09:58:28|0.016139
09:58:30|0.016133
09:58:31|0.016133
09:58:31|0.016128
09:58:33|0.016129
09:58:34|0.016132
09:58:34|0.016132
09:58:36|0.01613
09:58:37|0.01613
09:58:38|0.016122
09:58:39|0.016121
09:58:40|0.016121
09:58:40|0.016121
09:58:41|0.016123
09:58:42|0.016125
09:58:43|0.016128
09:58:44|0.016124
09:58:46|0.016128
09:58:47|0.016126
09:58:47|0.016126
09:58:48|0.01612
09:58:49|0.016124
09:58:50|0.016121
09:58:52|0.016121
09:58:53|0.01612
09:58:53|0.016122
09:58:54|0.01612
09:58:55|0.016121
09:58:56|0.01612
09:58:57|0.01612
09:58:58|0.016113
09:59:00|0.016107
09:59:01|0.016109
09:59:01|0.016096
09:59:02|0.016096
09:59:03|0.016075
09:59:04|0.016079
09:59:05|0.016079
09:59:06|0.016091
09:59:07|0.01608
09:59:08|0.01607
09:59:09|0.01607
09:59:10|0.01607
09:59:11|0.016074
09:59:12|0.016052
09:59:13|0.016068
09:59:15|0.016063
09:59:15|0.016061
09:59:16|0.016061
09:59:17|0.016052
09:59:19|0.01605
09:59:19|0.016068
09:59:21|0.016084
09:59:22|0.016095
09:59:22|0.016084
09:59:24|0.016094
09:59:24|0.016115
09:59:26|0.016094
09:59:28|0.016106
09:59:29|0.016098
09:59:31|0.016098
09:59:32|0.016101
09:59:34|0.016101
09:59:35|0.016086
09:59:36|0.016096
09:59:36|0.016098
09:59:38|0.016084
09:59:39|0.016095
09:59:40|0.016089
09:59:41|0.016086
09:59:43|0.016086
09:59:43|0.016085
09:59:44|0.016076
09:59:45|0.016074
09:59:46|0.016072
09:59:47|0.016072
09:59:48|0.016072
09:59:49|0.01608
09:59:50|0.01608
09:59:51|0.016079
09:59:52|0.01608
09:59:54|0.016074
09:59:54|0.01607
09:59:55|0.016072
09:59:56|0.016072
09:59:57|0.016073
09:59:58|0.01607
09:59:59|0.01607
10:00:00|0.01607
10:00:01|0.016055
10:00:02|0.016055
10:00:03|0.016061
10:00:04|0.016072
10:00:05|0.016069
10:00:06|0.016066
10:00:07|0.016083
10:00:08|0.016073
10:00:09|0.016076
10:00:11|0.01608
10:00:11|0.016083
10:00:13|0.016083
10:00:14|0.016075
10:00:15|0.016083
10:00:16|0.016083
10:00:17|0.016083
10:00:18|0.016083
10:00:19|0.016084
10:00:19|0.016094
10:00:21|0.016088
10:00:22|0.016086
10:00:22|0.016086
10:00:23|0.016096
10:00:24|0.016097
10:00:25|0.016097
10:00:28|0.016091
10:00:29|0.01609
10:00:31|0.016089
10:00:31|0.016089
10:00:34|0.016092
10:00:34|0.016086
10:00:36|0.016087
10:00:37|0.016095
10:00:38|0.016095
10:00:39|0.016085
10:00:40|0.016085
10:00:41|0.016085
10:00:42|0.016086
10:00:43|0.01609
10:00:44|0.016088
10:00:45|0.01609
10:00:46|0.01609
10:00:47|0.016098
10:00:48|0.016097
10:00:49|0.016099
10:00:50|0.016102
10:00:51|0.016101
10:00:52|0.016103
10:00:53|0.016108
10:00:54|0.016114
10:00:55|0.016105
10:00:56|0.016103
10:00:57|0.016108
10:00:58|0.016131
10:00:59|0.016121
10:01:00|0.016126
10:01:01|0.016126
10:01:02|0.016128
10:01:03|0.016128
10:01:04|0.01613
10:01:05|0.016117
10:01:06|0.016126
10:01:07|0.016127
10:01:08|0.016128
10:01:09|0.016119
10:01:10|0.0161
10:01:11|0.016101
10:01:12|0.0161
10:01:13|0.0161
10:01:14|0.016092
10:01:15|0.016099
10:01:16|0.016097
10:01:17|0.016095
10:01:18|0.016103
10:01:19|0.016103
10:01:20|0.016093
10:01:21|0.016094
10:01:22|0.016098
10:01:23|0.016098
10:01:24|0.016097
10:01:25|0.016112
10:01:26|0.016098
10:01:27|0.016098
10:01:29|0.016082
10:01:30|0.016077
10:01:31|0.016077
10:01:32|0.016084
10:01:33|0.016088
10:01:34|0.016088
10:01:34|0.016088
10:01:36|0.016086
10:01:37|0.016084
10:01:39|0.016089
10:01:39|0.016098
10:01:40|0.016093
10:01:41|0.016095
10:01:42|0.016095
10:01:43|0.016098
10:01:45|0.016098
10:01:45|0.0161
10:01:46|0.0161
10:01:47|0.016107
10:01:48|0.016107
10:01:50|0.016101
10:01:51|0.016088
10:01:52|0.016088
10:01:53|0.016088
10:01:54|0.016093
10:01:54|0.016093
10:01:56|0.016081
10:01:57|0.016085
10:01:58|0.016085
10:01:59|0.016092
10:02:00|0.016092
10:02:01|0.016096
10:02:02|0.016094
10:02:03|0.016091
10:02:04|0.016089
10:02:05|0.016089
10:02:06|0.016088
10:02:07|0.016081
10:02:08|0.016081
10:02:10|0.016087
10:02:10|0.016087
10:02:11|0.016087
10:02:12|0.016087
10:02:14|0.016087
10:02:14|0.016082
10:02:15|0.016082
10:02:16|0.016082
10:02:17|0.016082
10:02:19|0.016086
10:02:20|0.016083
10:02:20|0.016082
10:02:21|0.016083
10:02:22|0.016083
10:02:23|0.016086
10:02:24|0.016084
10:02:25|0.016083
10:02:26|0.016087
10:02:28|0.016086
10:02:29|0.016085
10:02:31|0.016093
10:02:32|0.016083
10:02:33|0.016083
10:02:35|0.016083
10:02:35|0.016083
10:02:36|0.016092
10:02:38|0.016092
10:02:39|0.01609
10:02:40|0.016083
10:02:41|0.016083
10:02:43|0.016083
10:02:44|0.016083
10:02:45|0.016086
10:02:47|0.016083
10:02:48|0.016083
10:02:49|0.016083
10:02:50|0.016082
10:02:51|0.016083
10:02:52|0.016083
10:02:53|0.016083
10:02:54|0.016083
10:02:54|0.016083
10:02:56|0.016082
10:02:57|0.016082
10:02:58|0.016082
10:02:59|0.016082
10:03:00|0.016082
10:03:02|0.016082
10:03:02|0.016081
10:03:03|0.016082
10:03:04|0.016082
10:03:05|0.016081
10:03:06|0.016082
10:03:07|0.016082
10:03:08|0.016081
10:03:09|0.016082
10:03:10|0.016083
10:03:11|0.016083
10:03:12|0.016081
10:03:13|0.016081
10:03:14|0.016081
10:03:15|0.016081
10:03:16|0.016081
10:03:17|0.016082
10:03:18|0.01608
10:03:20|0.01608
10:03:20|0.01608
10:03:21|0.016082
10:03:22|0.016082
10:03:23|0.016082
10:03:24|0.016083
10:03:25|0.016083
10:03:26|0.016083
10:03:27|0.016082
10:03:28|0.016085
10:03:29|0.016083
10:03:31|0.016083
10:03:32|0.016084
10:03:34|0.016088
10:03:35|0.016084
10:03:36|0.016075
10:03:37|0.01608
10:03:38|0.01608
10:03:39|0.016092
10:03:40|0.01608
10:03:41|0.016077
10:03:42|0.016084
10:03:44|0.016084
10:03:45|0.016092
10:03:46|0.016083
10:03:48|0.016084
10:03:48|0.016091
10:03:49|0.016095
10:03:50|0.016114
10:03:52|0.016115
10:03:53|0.01612
10:03:54|0.016116
10:03:54|0.0161
10:03:55|0.016104
10:03:56|0.016114
10:03:57|0.016109
10:03:58|0.016109
10:04:00|0.01612
10:04:00|0.016115
10:04:01|0.016124
10:04:02|0.016123
10:04:04|0.016118
10:04:05|0.016118
10:04:06|0.016129
10:04:06|0.016129
10:04:07|0.016123
10:04:08|0.016137
10:04:09|0.016119
10:04:10|0.01613
10:04:11|0.01613
10:04:13|0.016131
10:04:14|0.016132
10:04:15|0.016132
10:04:15|0.016139
10:04:16|0.016131
10:04:17|0.016131
10:04:18|0.016149
10:04:20|0.01615
10:04:21|0.016149
10:04:21|0.01615
10:04:22|0.016154
10:04:24|0.016158
10:04:25|0.016166
10:04:26|0.016171
10:04:27|0.016171
10:04:28|0.016175
10:04:29|0.016175
10:04:30|0.016175
10:04:32|0.016171
10:04:32|0.016171
10:04:35|0.016157
10:04:36|0.016171
10:04:37|0.016169
10:04:38|0.016168
10:04:39|0.016169
10:04:40|0.016169
10:04:41|0.016166
10:04:42|0.016163
10:04:43|0.016165
10:04:44|0.016166
10:04:45|0.016167
10:04:46|0.01617
10:04:47|0.016165
10:04:47|0.01617
10:04:49|0.01617
10:04:50|0.016171
10:04:51|0.016171
10:04:52|0.01617
10:04:52|0.016175
10:04:54|0.016172
10:04:55|0.016175
10:04:56|0.016165
10:04:57|0.016165
10:04:57|0.016171
10:04:59|0.016174
10:05:00|0.016199
10:05:01|0.016206
10:05:02|0.016239
10:05:03|0.016239
10:05:04|0.016228
10:05:04|0.016228
10:05:06|0.016212
10:05:06|0.016223
10:05:08|0.016212
10:05:09|0.01622
10:05:10|0.016217
10:05:10|0.016209
10:05:12|0.016226
10:05:13|0.016211
10:05:14|0.016214
10:05:15|0.016221
10:05:15|0.01622
10:05:17|0.01622
10:05:18|0.01622
10:05:19|0.016222
10:05:20|0.016238
10:05:21|0.016235
10:05:21|0.016237
10:05:23|0.016241
10:05:24|0.016221
10:05:25|0.016223
10:05:26|0.016235
10:05:27|0.016228
10:05:28|0.016232
10:05:29|0.016232
10:05:29|0.016232
10:05:31|0.016234
10:05:33|0.016234
10:05:34|0.01625
10:05:36|0.016248
10:05:38|0.016247
10:05:38|0.01624
10:05:39|0.016248
10:05:41|0.016261
10:05:42|0.01626
10:05:42|0.016252
10:05:44|0.016256
10:05:45|0.016264
10:05:46|0.016256
10:05:47|0.01625
10:05:48|0.01625
10:05:49|0.016252
10:05:50|0.016254
10:05:52|0.016253
10:05:53|0.016263
10:05:54|0.016263
10:05:55|0.01625
10:05:56|0.01625
10:05:57|0.016245
10:05:58|0.01625
10:05:59|0.01625
10:06:00|0.016246
10:06:00|0.016246
10:06:02|0.016242
10:06:03|0.016244
10:06:04|0.016232
10:06:06|0.016237
10:06:06|0.016231
10:06:07|0.016214
10:06:08|0.016212
10:06:09|0.016197
10:06:10|0.016206
10:06:11|0.016206
10:06:12|0.01622
10:06:13|0.016198
10:06:14|0.016226
10:06:15|0.016226
10:06:16|0.016222
10:06:17|0.016222
10:06:18|0.016219
10:06:19|0.016219
10:06:20|0.016225
10:06:21|0.016222
10:06:22|0.016222
10:06:23|0.016222
10:06:24|0.016222
10:06:25|0.016228
10:06:26|0.016228
10:06:27|0.016213
10:06:28|0.016221
10:06:30|0.016214
10:06:30|0.016215
10:06:31|0.016215
10:06:33|0.016213
10:06:35|0.016214
10:06:36|0.016215
10:06:37|0.016215
10:06:38|0.016224
10:06:39|0.016218
10:06:41|0.016216
10:06:41|0.016216
10:06:42|0.016226
10:06:44|0.016226
10:06:45|0.016236
10:06:46|0.016227
10:06:47|0.016233
10:06:48|0.01624
10:06:49|0.016233
10:06:49|0.016233
10:06:50|0.016233
10:06:52|0.016232
10:06:52|0.016233
10:06:53|0.016234
10:06:54|0.016234
10:06:56|0.016233
10:06:57|0.016229
10:06:58|0.016231
10:06:58|0.016222
10:07:00|0.016222
10:07:00|0.016231
10:07:02|0.016231
10:07:02|0.016233
10:07:04|0.016233
10:07:04|0.01624
10:07:05|0.01624
10:07:07|0.01624
10:07:07|0.016242
10:07:08|0.016242
10:07:10|0.01624
10:07:11|0.016242
10:07:11|0.016236
10:07:13|0.016233
10:07:14|0.016233
10:07:15|0.016231
10:07:16|0.016234
10:07:17|0.016234
10:07:18|0.016234
10:07:19|0.016234
10:07:20|0.01624
10:07:21|0.016239
10:07:22|0.016239
10:07:23|0.01623
10:07:24|0.016222
10:07:25|0.016225
10:07:26|0.016238
10:07:27|0.016235
10:07:28|0.016214
10:07:29|0.016225
10:07:30|0.016214
10:07:31|0.016225
10:07:32|0.016225
10:07:34|0.016215
10:07:36|0.016226
10:07:36|0.016224
10:07:37|0.016224
10:07:38|0.01624
10:07:39|0.016231
10:07:41|0.016229
10:07:42|0.016229
10:07:43|0.016243
10:07:45|0.016236
10:07:45|0.016235
10:07:47|0.016235
10:07:47|0.01624
10:07:48|0.01624
10:07:49|0.016235
10:07:51|0.01622
10:07:51|0.016225
10:07:53|0.016225
10:07:54|0.016225
10:07:54|0.01622
10:07:56|0.016225
10:07:57|0.016229
10:07:58|0.016229
10:07:59|0.016229
10:08:01|0.01622
10:08:01|0.01622
10:08:02|0.01622
10:08:03|0.01622
10:08:05|0.01622
10:08:06|0.016224
10:08:07|0.016224
10:08:08|0.016224
10:08:09|0.01622
10:08:10|0.01622
10:08:11|0.01622
10:08:12|0.016216
10:08:13|0.01622
10:08:14|0.01622
10:08:15|0.016216
10:08:16|0.016218
10:08:17|0.01622
10:08:18|0.016215
10:08:19|0.01622
10:08:20|0.01621
10:08:21|0.016209
10:08:22|0.016201
10:08:23|0.016214
10:08:24|0.016214
10:08:25|0.016202
10:08:26|0.016202
10:08:27|0.016196
10:08:28|0.016213
10:08:29|0.016203
10:08:30|0.016189
10:08:31|0.016192
10:08:32|0.016188
10:08:33|0.016188
10:08:34|0.016198
10:08:36|0.016197
10:08:37|0.016187
10:08:38|0.016186
10:08:40|0.016177
10:08:41|0.016184
10:08:41|0.016176
10:08:43|0.016185
10:08:44|0.016184
10:08:45|0.016178
10:08:46|0.016178
10:08:47|0.016174
10:08:48|0.016173
10:08:49|0.016183
10:08:50|0.016173
10:08:51|0.016174
10:08:52|0.01617
10:08:53|0.016173
10:08:54|0.016162
10:08:55|0.01616
10:08:57|0.016175
10:08:57|0.016175
10:08:58|0.01617
10:08:59|0.016157
10:09:00|0.016165
10:09:02|0.016161
10:09:02|0.016163
10:09:03|0.016171
10:09:04|0.016174
10:09:05|0.016149
10:09:07|0.016167
10:09:08|0.016174
10:09:09|0.016175
10:09:10|0.016177
10:09:11|0.016177
10:09:11|0.016177
10:09:13|0.016177
10:09:13|0.016187
10:09:14|0.01619
10:09:15|0.016186
10:09:16|0.016187
10:09:18|0.016196
10:09:18|0.01619
10:09:19|0.01619
10:09:20|0.016195
10:09:21|0.0162
10:09:22|0.0162
10:09:23|0.016214
10:09:24|0.0162
10:09:26|0.0162
10:09:26|0.016201
10:09:28|0.01621
10:09:29|0.016207
10:09:30|0.016204
10:09:31|0.016202
10:09:31|0.0162
10:09:32|0.016201
10:09:34|0.016205
10:09:35|0.016205
10:09:35|0.016203
10:09:38|0.016206
10:09:38|0.016202
10:09:39|0.016202
10:09:40|0.016205
10:09:42|0.016202
10:09:43|0.016202
10:09:44|0.016204
10:09:45|0.016202
10:09:46|0.016202
10:09:46|0.016202
10:09:48|0.016202
10:09:49|0.016202
10:09:50|0.016202
10:09:51|0.016202
10:09:52|0.016206
10:09:53|0.016218
10:09:54|0.016232
10:09:55|0.016222
10:09:56|0.016223
10:09:57|0.016232
10:09:58|0.016232
10:09:58|0.016227
10:10:00|0.016228
10:10:02|0.016222
10:10:03|0.016229
10:10:05|0.016219
10:10:05|0.016205
10:10:06|0.016213
10:10:08|0.016221
10:10:08|0.016226
10:10:09|0.016226
10:10:10|0.016222
10:10:11|0.016224
10:10:12|0.016222
10:10:13|0.016207
10:10:14|0.016207
10:10:15|0.016207
10:10:16|0.016216
10:10:17|0.01622
10:10:18|0.016207
10:10:19|0.016214
10:10:20|0.016214
10:10:22|0.016212
10:10:22|0.016212
10:10:23|0.016211
10:10:24|0.016213
10:10:25|0.016213
10:10:26|0.016219
10:10:27|0.016219
10:10:29|0.01622
10:10:29|0.01622
10:10:31|0.016219
10:10:31|0.016213
10:10:33|0.016219
10:10:33|0.0162
10:10:34|0.016203
10:10:36|0.016212
10:10:37|0.016209
10:10:38|0.016192
10:10:39|0.016188
10:10:41|0.016188
10:10:42|0.016188
10:10:44|0.016202
10:10:45|0.016188
10:10:46|0.016194
10:10:47|0.016202
10:10:48|0.016202
10:10:49|0.016193
10:10:51|0.016202
10:10:52|0.016202
10:10:53|0.016188
10:10:54|0.016192
10:10:55|0.016188
10:10:56|0.016188
10:10:56|0.016191
10:10:57|0.016191
10:10:58|0.016185
10:11:00|0.016183
10:11:00|0.01618
10:11:02|0.01618
10:11:03|0.01618
10:11:04|0.016181
10:11:05|0.016179
10:11:06|0.016179
10:11:06|0.016182
10:11:07|0.016189
10:11:08|0.016189
10:11:10|0.016188
10:11:10|0.016184
10:11:12|0.016177
10:11:13|0.016186
10:11:14|0.016186
10:11:15|0.016184
10:11:16|0.016184
10:11:16|0.016177
10:11:17|0.016184
10:11:18|0.016177
10:11:20|0.016177
10:11:20|0.016177
10:11:21|0.016184
10:11:22|0.016182
10:11:23|0.016183
10:11:24|0.016184
10:11:26|0.016179
10:11:26|0.016179
10:11:27|0.016179
10:11:29|0.016189
10:11:30|0.016189
10:11:30|0.016179
10:11:31|0.016184
10:11:32|0.016179
10:11:33|0.016179
10:11:34|0.01618
10:11:35|0.01618
10:11:36|0.01618
10:11:39|0.016179
10:11:40|0.016179
10:11:41|0.016179
10:11:43|0.016178
10:11:44|0.016178
10:11:45|0.016167
10:11:46|0.01617
10:11:47|0.01617
10:11:48|0.016172
10:11:49|0.016165
10:11:49|0.01617
10:11:50|0.01617
10:11:52|0.01617
10:11:53|0.016169
10:11:54|0.016169
10:11:55|0.016165
10:11:56|0.016165
10:11:57|0.01617
10:11:58|0.01617
10:11:59|0.016179
10:12:00|0.016177
10:12:01|0.016167
10:12:02|0.01617
10:12:03|0.01617
10:12:04|0.01617
10:12:05|0.016174
10:12:06|0.016179
10:12:07|0.016186
10:12:08|0.016188
10:12:09|0.016175
10:12:10|0.016175
10:12:11|0.016175
10:12:12|0.016175
10:12:13|0.016187
10:12:14|0.016183
10:12:15|0.016183
10:12:16|0.016183
10:12:17|0.016183
10:12:18|0.016189
10:12:19|0.016189
10:12:20|0.016188
10:12:21|0.016188
10:12:22|0.016188
10:12:23|0.016189
10:12:24|0.016189
10:12:25|0.016188
10:12:26|0.016188
10:12:27|0.016189
10:12:28|0.016189
10:12:29|0.016189
10:12:30|0.016183
10:12:31|0.016183
10:12:32|0.016185
10:12:33|0.016186
10:12:34|0.016186
10:12:35|0.016186
10:12:36|0.016186
10:12:37|0.016184
10:12:38|0.016183
10:12:40|0.016185
10:12:41|0.016186
10:12:43|0.016184
10:12:43|0.016177
10:12:45|0.016185
10:12:45|0.016176
10:12:46|0.016184
10:12:49|0.01618
10:12:49|0.016179
10:12:50|0.016181
10:12:51|0.016181
10:12:52|0.016175
10:12:53|0.016182
10:12:54|0.016178
10:12:55|0.016178
10:12:56|0.016178
10:12:57|0.016178
10:12:58|0.016178
10:12:59|0.016182
10:13:00|0.016182
10:13:01|0.016182
10:13:02|0.016182
10:13:03|0.016182
10:13:04|0.016188
10:13:05|0.016189
10:13:06|0.016189
10:13:07|0.016189
10:13:08|0.016189
10:13:09|0.016189
10:13:10|0.016189
10:13:11|0.016185
10:13:12|0.016185
10:13:13|0.016189
10:13:15|0.016207
10:13:15|0.016207
10:13:16|0.016207
10:13:17|0.016202
10:13:18|0.016196
10:13:19|0.016207
10:13:20|0.016199
10:13:21|0.0162
10:13:22|0.016199
10:13:23|0.016186
10:13:24|0.016186
10:13:25|0.016186
10:13:26|0.016199
10:13:27|0.016199
10:13:28|0.016201
10:13:29|0.016201
10:13:30|0.016203
10:13:31|0.016204
10:13:32|0.016201
10:13:33|0.016204
10:13:34|0.016207
10:13:35|0.0162
10:13:36|0.016204
10:13:38|0.016204
10:13:38|0.016205
10:13:40|0.016209
10:13:41|0.016209
10:13:42|0.016209
10:13:44|0.016205
10:13:45|0.01621
10:13:46|0.016204
10:13:46|0.016201
10:13:47|0.016206
10:13:49|0.016201
10:13:50|0.016205
10:13:51|0.016205
10:13:52|0.016185
10:13:53|0.016191
10:13:54|0.016183
10:13:55|0.016195
10:13:55|0.016195
10:13:56|0.016181
10:13:57|0.016185
10:13:58|0.016185
10:13:59|0.016185
10:14:00|0.016187
10:14:01|0.016187
10:14:03|0.016185
10:14:04|0.016184
10:14:05|0.016175
10:14:05|0.016175
10:14:06|0.016187
10:14:08|0.016185
10:14:09|0.016185
10:14:10|0.016185
10:14:10|0.016185
10:14:12|0.016185
10:14:12|0.016187
10:14:13|0.016198
10:14:15|0.016197
10:14:16|0.016197
10:14:16|0.01619
10:14:18|0.01619
10:14:18|0.016192
10:14:19|0.016196
10:14:21|0.016196
10:14:22|0.016197
10:14:22|0.016197
10:14:24|0.016194
10:14:25|0.016195
10:14:26|0.016193
10:14:26|0.016193
10:14:28|0.016192
10:14:29|0.016193
10:14:29|0.016194
10:14:30|0.016193
10:14:32|0.016193
10:14:32|0.016192
10:14:34|0.016192
10:14:34|0.016191
10:14:35|0.016191
10:14:36|0.016191
10:14:37|0.016185
10:14:39|0.016185
10:14:39|0.016189
10:14:41|0.016189
10:14:43|0.016192
10:14:44|0.016185
10:14:45|0.016187
10:14:46|0.016187
10:14:47|0.016185
10:14:48|0.016185
10:14:49|0.016187
10:14:50|0.016185
10:14:51|0.016172
10:14:52|0.016172
10:14:53|0.016173
10:14:54|0.016173
10:14:55|0.01618
10:14:56|0.016172
10:14:57|0.016172
10:14:58|0.016172
10:14:59|0.016171
10:15:00|0.016171
10:15:01|0.016171
10:15:03|0.016167
10:15:04|0.016167
10:15:04|0.01616
10:15:06|0.016167
10:15:06|0.016184
10:15:07|0.016189
10:15:09|0.01619
10:15:09|0.01619
10:15:11|0.016172
10:15:11|0.016172
10:15:13|0.01618
10:15:14|0.016177
10:15:15|0.016177
10:15:17|0.016174
10:15:17|0.016177
10:15:18|0.016174
10:15:19|0.016176
10:15:20|0.01618
10:15:21|0.01618
10:15:22|0.016186
10:15:23|0.016186
10:15:24|0.016184
10:15:25|0.016184
10:15:26|0.016189
10:15:28|0.016189
10:15:28|0.016184
10:15:29|0.016184
10:15:30|0.016187
10:15:31|0.016187
10:15:32|0.016187
10:15:33|0.016187
10:15:34|0.01619
10:15:35|0.016193
10:15:36|0.016197
10:15:37|0.016199
10:15:38|0.016211
10:15:39|0.01621
10:15:40|0.01621
10:15:42|0.016199
10:15:44|0.016201
10:15:45|0.0162
10:15:47|0.016199
10:15:48|0.016199
10:15:49|0.016219
10:15:50|0.016219
10:15:52|0.016227
10:15:52|0.016221
10:15:53|0.016228
10:15:55|0.016226
10:15:56|0.016236
10:15:57|0.016225
10:15:58|0.016225
10:15:59|0.016236
10:16:00|0.016228
10:16:01|0.016236
10:16:02|0.016224
10:16:03|0.016224
10:16:05|0.016224
10:16:05|0.016221
10:16:07|0.01622
10:16:08|0.016221
10:16:08|0.016225
10:16:10|0.016235
10:16:11|0.016239
10:16:12|0.016227
10:16:13|0.016242
10:16:14|0.016242
10:16:15|0.016243
10:16:16|0.016243
10:16:17|0.016243
10:16:18|0.016242
10:16:19|0.016242
10:16:20|0.016239
10:16:21|0.016235
10:16:22|0.016237
10:16:23|0.016233
10:16:24|0.016243
10:16:25|0.016261
10:16:26|0.016261
10:16:27|0.016268
10:16:28|0.016275
10:16:29|0.016263
10:16:30|0.016276
10:16:31|0.016274
10:16:32|0.016288
10:16:33|0.016284
10:16:34|0.016279
10:16:35|0.016287
10:16:36|0.016289
10:16:37|0.016283
10:16:38|0.016285
10:16:39|0.016314
10:16:40|0.016316
10:16:41|0.016307
10:16:42|0.016306
10:16:44|0.016322
10:16:45|0.016323
10:16:47|0.016326
10:16:48|0.01634
10:16:49|0.016336
10:16:50|0.016306
10:16:51|0.016304
10:16:52|0.016289
10:16:54|0.0163
10:16:55|0.01629
10:16:55|0.016283
10:16:57|0.016295
10:16:58|0.016324
10:16:58|0.016324
10:17:00|0.016332
10:17:00|0.01633
10:17:02|0.016333
10:17:02|0.016334
10:17:04|0.016327
10:17:05|0.016324
10:17:06|0.01633
10:17:07|0.016329
10:17:08|0.016329
10:17:09|0.016328
10:17:10|0.01632
10:17:11|0.016327
10:17:12|0.016335
10:17:13|0.016329
10:17:14|0.016328
10:17:15|0.016327
10:17:16|0.016335
10:17:17|0.016327
10:17:18|0.016335
10:17:19|0.016328
10:17:20|0.016332
10:17:21|0.016333
10:17:22|0.016333
10:17:23|0.016335
10:17:24|0.016335
10:17:25|0.016333
10:17:26|0.016324
10:17:27|0.016335
10:17:28|0.016328
10:17:29|0.016334
10:17:30|0.016335
10:17:31|0.016329
10:17:32|0.016324
10:17:33|0.016319
10:17:34|0.016309
10:17:35|0.016318
10:17:36|0.016314
10:17:37|0.016307
10:17:38|0.016304
10:17:39|0.0163
10:17:40|0.0163
10:17:41|0.016314
10:17:42|0.016292
10:17:43|0.016295
10:17:45|0.01627
10:17:47|0.016261
10:17:48|0.016281
10:17:49|0.01628
10:17:50|0.016269
10:17:52|0.016279
10:17:53|0.016292
10:17:54|0.016289
10:17:55|0.016285
10:17:56|0.016285
10:17:57|0.01627
10:17:58|0.016269
10:17:58|0.016269
10:18:00|0.016275
10:18:00|0.016275
10:18:02|0.016262
10:18:03|0.016264
10:18:04|0.016264
10:18:05|0.016261
10:18:05|0.016263
10:18:06|0.016263
10:18:09|0.016259
10:18:10|0.016259
10:18:11|0.016257
10:18:13|0.016228
10:18:13|0.016238
10:18:14|0.016235
10:18:15|0.016225
10:18:17|0.016225
10:18:17|0.016225
10:18:18|0.016225
10:18:20|0.01622
10:18:21|0.016229
10:18:21|0.016229
10:18:23|0.016214
10:18:23|0.016224
10:18:24|0.016214
10:18:25|0.016214
10:18:26|0.016214
10:18:28|0.016225
10:18:29|0.016225
10:18:29|0.016225
10:18:30|0.016229
10:18:32|0.016238
10:18:33|0.016261
10:18:34|0.016248
10:18:35|0.01626
10:18:36|0.01626
10:18:37|0.016255
10:18:38|0.016249
10:18:39|0.016237
10:18:40|0.016247
10:18:41|0.016246
10:18:42|0.016246
10:18:43|0.016248
10:18:44|0.016248
10:18:46|0.016234
10:18:47|0.016226
10:18:49|0.016224
10:18:51|0.016222
10:18:52|0.016234
10:18:53|0.016231
10:18:54|0.016214
10:18:55|0.016223
10:18:56|0.016247
10:18:58|0.01624
10:18:59|0.016234
10:19:00|0.016223
10:19:01|0.016216
10:19:02|0.016204
10:19:03|0.016202
10:19:04|0.016202
10:19:05|0.016232
10:19:06|0.016226
10:19:07|0.016219
10:19:08|0.016232
10:19:09|0.016213
10:19:10|0.016213
10:19:11|0.016226
10:19:12|0.01622
10:19:13|0.01622
10:19:14|0.016222
10:19:15|0.016225
10:19:16|0.016217
10:19:17|0.016217
10:19:18|0.016217
10:19:19|0.016217
10:19:20|0.016213
10:19:21|0.016213
10:19:22|0.016213
10:19:23|0.016216
10:19:24|0.016202
10:19:25|0.016207
10:19:26|0.016207
10:19:27|0.016205
10:19:28|0.0162
10:19:29|0.016198
10:19:30|0.016192
10:19:31|0.016197
10:19:32|0.016202
10:19:33|0.016207
10:19:34|0.016213
10:19:35|0.016213
10:19:36|0.016213
10:19:37|0.016213
10:19:38|0.016213
10:19:39|0.016199
10:19:40|0.01621
10:19:41|0.01621
10:19:42|0.016207
10:19:43|0.016207
10:19:44|0.016201
10:19:45|0.016201
10:19:47|0.016205
10:19:47|0.01621
10:19:49|0.016201
10:19:50|0.016202
10:19:52|0.01621
10:19:52|0.01621
10:19:53|0.016205
10:19:55|0.016205
10:19:56|0.016207
10:19:57|0.016208
10:19:59|0.016201
10:19:59|0.016201
10:20:00|0.016191
10:20:01|0.016191
10:20:02|0.016183
10:20:03|0.016188
10:20:05|0.016173
10:20:05|0.016177
10:20:06|0.016172
10:20:07|0.01617
10:20:08|0.01615
10:20:09|0.016161
10:20:10|0.016142
10:20:11|0.016149
10:20:12|0.016127
10:20:13|0.016124
10:20:14|0.01611
10:20:15|0.016123
10:20:17|0.016105
10:20:17|0.016127
10:20:18|0.016141
10:20:19|0.016128
10:20:20|0.016151
10:20:21|0.016163
10:20:22|0.016155
10:20:23|0.016163
10:20:24|0.016149
10:20:25|0.016157
10:20:26|0.016157
10:20:27|0.016152
10:20:28|0.016153
10:20:29|0.016157
10:20:30|0.016143
10:20:31|0.01614
10:20:32|0.016134
10:20:33|0.016134
10:20:34|0.016155
10:20:35|0.01615
10:20:36|0.01614
10:20:37|0.016159
10:20:38|0.016159
10:20:39|0.016157
10:20:40|0.016146
10:20:41|0.016159
10:20:42|0.016163
10:20:43|0.016163
10:20:44|0.016159
10:20:45|0.016159
10:20:47|0.016159
10:20:48|0.016145
10:20:49|0.016149
10:20:50|0.016149
10:20:51|0.016149
10:20:52|0.016149
10:20:54|0.016159
10:20:54|0.016155
10:20:56|0.016155
10:20:56|0.016155
10:20:58|0.016136
10:20:59|0.016136
10:20:59|0.016136
10:21:00|0.016136
10:21:02|0.016135
10:21:02|0.016135
10:21:04|0.016124
10:21:04|0.016124
10:21:06|0.016115
10:21:07|0.016085
10:21:07|0.016072
10:21:08|0.016052
10:21:09|0.016054
10:21:10|0.016069
10:21:12|0.016031
10:21:13|0.016032
10:21:14|0.016042
10:21:14|0.016041
10:21:15|0.016042
10:21:16|0.016052
10:21:17|0.016066
10:21:19|0.016089
10:21:19|0.016087
10:21:20|0.016098
10:21:22|0.016087
10:21:23|0.016081
10:21:23|0.016097
10:21:24|0.01609
10:21:26|0.016078
10:21:26|0.016065
10:21:27|0.016065
10:21:29|0.016064
10:21:29|0.01606
10:21:30|0.016053
10:21:31|0.016056
10:21:32|0.016054
10:21:33|0.016062
10:21:35|0.016071
10:21:36|0.016066
10:21:37|0.016058
10:21:37|0.016056
10:21:38|0.016061
10:21:39|0.016083
10:21:40|0.016053
10:21:42|0.01605
10:21:42|0.01605
10:21:43|0.016053
10:21:44|0.01606
10:21:45|0.016063
10:21:47|0.016065
10:21:48|0.016066
10:21:50|0.016079
10:21:50|0.016073
10:21:52|0.016064
10:21:54|0.016064
10:21:55|0.016064
10:21:56|0.016072
10:21:58|0.016065
10:21:59|0.016065
10:22:00|0.016065
10:22:01|0.016069
10:22:02|0.016073
10:22:03|0.016085
10:22:05|0.016102
10:22:07|0.016097
10:22:07|0.016089
10:22:09|0.01609
10:22:10|0.01609
10:22:11|0.01609
10:22:12|0.016097
10:22:13|0.0161
10:22:14|0.0161
10:22:15|0.0161
10:22:16|0.016115
10:22:17|0.016103
10:22:18|0.016117
10:22:19|0.016121
10:22:20|0.016113
10:22:21|0.016108
10:22:22|0.016122
10:22:23|0.016122
10:22:24|0.016126
10:22:25|0.016139
10:22:26|0.016116
10:22:27|0.016116
10:22:28|0.016133
10:22:29|0.016133
10:22:30|0.016133
10:22:31|0.016134
10:22:32|0.016126
10:22:33|0.016126
10:22:34|0.016138
10:22:35|0.016138
10:22:36|0.016145
10:22:37|0.016138
10:22:38|0.016138
10:22:39|0.016127
10:22:40|0.016137
10:22:41|0.016127
10:22:43|0.016118
10:22:44|0.016116
10:22:45|0.016112
10:22:46|0.016121
10:22:47|0.016118
10:22:48|0.016119
10:22:50|0.01611
10:22:51|0.01612
10:22:52|0.016113
10:22:53|0.016119
10:22:54|0.016111
10:22:56|0.016113
10:22:57|0.016113
10:22:58|0.016111
10:22:59|0.016111
10:23:00|0.016113
10:23:01|0.016125
10:23:03|0.016122
10:23:03|0.016122
10:23:04|0.016113
10:23:05|0.016113
10:23:06|0.016113
10:23:08|0.016113
10:23:09|0.016113
10:23:10|0.016113
10:23:11|0.016111
10:23:12|0.01612
10:23:15|0.016102
10:23:16|0.016102
10:23:17|0.01611
10:23:18|0.016115
10:23:19|0.01612
10:23:20|0.016115
10:23:21|0.016114
10:23:23|0.016114
10:23:23|0.016114
10:23:24|0.016114
10:23:25|0.016138
10:23:26|0.016137
10:23:27|0.016137
10:23:29|0.016121
10:23:29|0.016129
10:23:31|0.016128
10:23:32|0.016118
10:23:32|0.016118
10:23:34|0.016126
10:23:35|0.016126
10:23:37|0.016128
10:23:37|0.016121
10:23:39|0.016121
10:23:40|0.016121
10:23:41|0.016121
10:23:41|0.016121
10:23:43|0.016121
10:23:44|0.016119
10:23:45|0.016123
10:23:46|0.016125
10:23:46|0.016125
10:23:49|0.016125
10:23:50|0.016118
10:23:53|0.016122
10:23:54|0.016121
10:23:56|0.016119
10:23:57|0.016119
10:23:58|0.016112
10:23:59|0.016117
10:24:01|0.016117
10:24:01|0.016117
10:24:02|0.016117
10:24:04|0.016119
10:24:04|0.016119
10:24:06|0.016119
10:24:08|0.016119
10:24:09|0.01611
10:24:09|0.0161
10:24:10|0.016089
10:24:12|0.016089
10:24:13|0.016079
10:24:14|0.016087
10:24:15|0.016092
10:24:16|0.016101
10:24:17|0.016107
10:24:18|0.016107
10:24:19|0.016107
10:24:20|0.016093
10:24:21|0.016093
10:24:22|0.016104
10:24:23|0.016093
10:24:24|0.016093
10:24:25|0.016094
10:24:26|0.016095
10:24:27|0.016105
10:24:28|0.016101
10:24:29|0.016101
10:24:30|0.016101
10:24:31|0.016101
10:24:32|0.016092
10:24:33|0.016089
10:24:34|0.016078
10:24:35|0.016077
10:24:36|0.016085
10:24:37|0.016068
10:24:38|0.016078
10:24:39|0.016078
10:24:40|0.016088
10:24:41|0.016093
10:24:42|0.016096
10:24:43|0.016101
10:24:45|0.016105
10:24:45|0.016085
10:24:46|0.016087
10:24:47|0.016093
10:24:49|0.016104
10:24:49|0.016104
10:24:51|0.016102
10:24:53|0.016103
10:24:54|0.016092
10:24:54|0.016092
10:24:56|0.016095
10:24:57|0.016096
10:24:58|0.016099
10:24:58|0.016099
10:25:00|0.016095
10:25:02|0.016099
10:25:03|0.016099
10:25:03|0.016097
10:25:04|0.016096
10:25:05|0.016101
10:25:06|0.016095
10:25:08|0.016095
10:25:09|0.016095
10:25:10|0.0161
10:25:11|0.0161
10:25:12|0.0161
10:25:13|0.016101
10:25:14|0.016095
10:25:15|0.016102
10:25:16|0.016104
10:25:16|0.016132
10:25:18|0.016127
10:25:19|0.016127
10:25:20|0.016125
10:25:21|0.016119
10:25:22|0.01612
10:25:23|0.01612
10:25:24|0.016121
10:25:25|0.016124
10:25:26|0.016124
10:25:27|0.01613
10:25:28|0.016127
10:25:29|0.016127
10:25:30|0.016119
10:25:31|0.016119
10:25:32|0.016124
10:25:33|0.016121
10:25:34|0.016121
10:25:35|0.016112
10:25:36|0.016112
10:25:37|0.016112
10:25:38|0.016112
10:25:39|0.016112
10:25:40|0.016111
10:25:41|0.016111
10:25:42|0.016111
10:25:43|0.016111
10:25:45|0.016111
10:25:45|0.01611
10:25:46|0.016119
10:25:47|0.016117
10:25:48|0.016126
10:25:49|0.016117
10:25:51|0.016117
10:25:52|0.016122
10:25:54|0.016122
10:25:56|0.016113
10:25:56|0.016119
10:25:57|0.016113
10:25:59|0.016108
10:26:00|0.01611
10:26:02|0.01611
10:26:02|0.016104
10:26:04|0.016109
10:26:05|0.016109
10:26:06|0.016109
10:26:07|0.01609
10:26:08|0.016087
10:26:09|0.016091
10:26:10|0.016083
10:26:12|0.01609
10:26:13|0.016078
10:26:15|0.016076
10:26:16|0.01608
10:26:16|0.016083
10:26:17|0.016083
10:26:18|0.016083
10:26:19|0.016084
10:26:20|0.016088
10:26:22|0.01608
10:26:22|0.016072
10:26:23|0.016074
10:26:25|0.016076
10:26:26|0.016076
10:26:27|0.016067
10:26:27|0.016067
10:26:28|0.016069
10:26:30|0.016073
10:26:30|0.016073
10:26:32|0.016066
10:26:32|0.016074
10:26:34|0.016074
10:26:34|0.016072
10:26:35|0.01607
10:26:37|0.016083
10:26:38|0.016087
10:26:38|0.016088
10:26:40|0.016094
10:26:41|0.016085
10:26:41|0.016085
10:26:43|0.016085
10:26:44|0.016085
10:26:45|0.01608
10:26:46|0.01608
10:26:47|0.016099
10:26:48|0.016099
10:26:49|0.016086
10:26:49|0.01609
10:26:51|0.016093
10:26:52|0.01609
10:26:54|0.016093
10:26:55|0.016093
10:26:57|0.016077
10:26:58|0.016075
10:26:59|0.016075
10:27:01|0.016075
10:27:03|0.016092
10:27:04|0.016092
10:27:05|0.016092
10:27:06|0.016086
10:27:07|0.016088
10:27:08|0.016085
10:27:09|0.016089
10:27:10|0.016085
10:27:11|0.016085
10:27:12|0.016085
10:27:13|0.01607
10:27:14|0.016081
10:27:15|0.016082
10:27:16|0.016082
10:27:17|0.016082
10:27:18|0.016083
10:27:19|0.016083
10:27:20|0.016087
10:27:21|0.016082
10:27:22|0.016082
10:27:23|0.016082
10:27:24|0.016082
10:27:25|0.016082
10:27:26|0.016082
10:27:27|0.016089
10:27:28|0.016088
10:27:29|0.016087
10:27:30|0.016087
10:27:31|0.016095
10:27:32|0.016086
10:27:33|0.016086
10:27:34|0.016088
10:27:35|0.016088
10:27:36|0.016094
10:27:37|0.016094
10:27:38|0.016094
10:27:39|0.016085
10:27:40|0.016082
10:27:41|0.016088
10:27:42|0.016088
10:27:43|0.016088
10:27:44|0.016088
10:27:45|0.016084
10:27:46|0.01609
10:27:47|0.01609
10:27:48|0.01609
10:27:49|0.016088
10:27:50|0.016088
10:27:51|0.01609
10:27:52|0.016097
10:27:53|0.016088
10:27:55|0.016095
10:27:56|0.016082
10:27:58|0.016082
10:27:59|0.016089
10:28:00|0.016089
10:28:01|0.016082
10:28:03|0.016089
10:28:04|0.016089
10:28:04|0.016089
10:28:05|0.01609
10:28:07|0.016096
10:28:08|0.016089
10:28:08|0.016088
10:28:10|0.016088
10:28:12|0.016086
10:28:13|0.016082
10:28:14|0.016088
10:28:14|0.016089
10:28:16|0.016095
10:28:18|0.01609
10:28:18|0.016095
10:28:19|0.01609
10:28:21|0.01609
10:28:21|0.01609
10:28:22|0.016092
10:28:23|0.016098
10:28:24|0.016098
10:28:26|0.016098
10:28:26|0.016101
10:28:27|0.016101
10:28:28|0.016101
10:28:29|0.016101
10:28:30|0.016098
10:28:31|0.016098
10:28:32|0.016097
10:28:33|0.01609
10:28:34|0.016098
10:28:35|0.016098
10:28:36|0.016098
10:28:37|0.016099
10:28:38|0.016098
10:28:39|0.016096
10:28:40|0.016107
10:28:41|0.016109
10:28:42|0.016109
10:28:43|0.016109
10:28:44|0.016109
10:28:45|0.016115
10:28:46|0.016113
10:28:47|0.016109
10:28:48|0.016099
10:28:49|0.01611
10:28:50|0.016112
10:28:51|0.016109
10:28:52|0.016109
10:28:53|0.016109
10:28:55|0.016108
10:28:55|0.016102
10:28:58|0.016102
10:28:58|0.016107
10:29:00|0.016107
10:29:00|0.016109
10:29:02|0.01611
10:29:03|0.016109
10:29:03|0.016109
10:29:05|0.016112
10:29:06|0.01611
10:29:08|0.01611
10:29:08|0.016161
10:29:09|0.016157
10:29:10|0.01615
10:29:11|0.016139
10:29:12|0.01614
10:29:13|0.016154
10:29:14|0.016154
10:29:15|0.016147
10:29:16|0.016147
10:29:17|0.016149
10:29:18|0.016152
10:29:19|0.016152
10:29:20|0.016133
10:29:21|0.01615
10:29:23|0.01615
10:29:23|0.016139
10:29:25|0.01614
10:29:25|0.01614
10:29:26|0.01614
10:29:27|0.016149
10:29:28|0.016138
10:29:29|0.016136
10:29:30|0.01614
10:29:32|0.016143
10:29:32|0.016138
10:29:34|0.016138
10:29:34|0.016138
10:29:35|0.016138
10:29:36|0.016136
10:29:37|0.016136
10:29:39|0.016136
10:29:39|0.016129
10:29:40|0.016135
10:29:42|0.016138
10:29:42|0.016138
10:29:44|0.01614
10:29:45|0.01614
10:29:46|0.016136
10:29:47|0.016135
10:29:48|0.016135
10:29:49|0.016141
10:29:50|0.016141
10:29:51|0.016141
10:29:52|0.016141
10:29:53|0.016141
10:29:54|0.016138
10:29:55|0.016135
10:29:57|0.016138
10:29:58|0.016139
10:30:00|0.01614
10:30:01|0.016131
10:30:02|0.01613
10:30:02|0.01614
10:30:04|0.01614
10:30:04|0.016164
10:30:05|0.016164
10:30:06|0.016158
10:30:07|0.016158
10:30:09|0.016149
10:30:10|0.01614
10:30:11|0.016145
10:30:12|0.016143
10:30:13|0.016143
10:30:14|0.016141
10:30:15|0.016142
10:30:16|0.016142
10:30:17|0.016149
10:30:18|0.016155
10:30:19|0.016155
10:30:20|0.016152
10:30:21|0.016155
10:30:22|0.016151
10:30:23|0.016175
10:30:24|0.016175
10:30:25|0.016175
10:30:26|0.016168
10:30:27|0.016165
10:30:28|0.016167
10:30:29|0.016167
10:30:30|0.01617
10:30:31|0.01617
10:30:32|0.016166
10:30:33|0.016166
10:30:34|0.016168
10:30:35|0.016167
10:30:37|0.016167
10:30:37|0.016167
10:30:38|0.016167
10:30:39|0.016167
10:30:40|0.016167
10:30:41|0.016174
10:30:42|0.016167
10:30:43|0.016175
10:30:44|0.016172
10:30:45|0.016176
10:30:46|0.016178
10:30:48|0.01618
10:30:48|0.016188
10:30:49|0.016185
10:30:50|0.016189
10:30:51|0.016186
10:30:52|0.016186
10:30:53|0.016189
10:30:54|0.016189
10:30:55|0.01617
10:30:57|0.01618
10:30:58|0.016168
10:31:00|0.016184
10:31:01|0.016157
10:31:02|0.016164
10:31:03|0.016164
10:31:05|0.016166
10:31:06|0.016155
10:31:07|0.016155
10:31:08|0.016162
10:31:09|0.016162
10:31:10|0.016165
10:31:11|0.016173
10:31:13|0.016182
10:31:13|0.016153
10:31:15|0.016166
10:31:16|0.016166
10:31:17|0.016166
10:31:19|0.016167
10:31:19|0.016164
10:31:20|0.016166
10:31:21|0.016166
10:31:22|0.016158
10:31:23|0.016158
10:31:24|0.016164
10:31:25|0.016164
10:31:27|0.016163
10:31:28|0.016158
10:31:28|0.016151
10:31:30|0.016146
10:31:31|0.016151
10:31:32|0.016151
10:31:33|0.016144
10:31:34|0.016144
10:31:35|0.016154
10:31:36|0.016154
10:31:37|0.016152
10:31:38|0.016144
10:31:39|0.016152
10:31:40|0.016151
10:31:41|0.01615
10:31:42|0.016141
10:31:43|0.016149
10:31:43|0.016149
10:31:45|0.01614
10:31:46|0.016135
10:31:47|0.016138
10:31:48|0.016138
10:31:49|0.016138
10:31:49|0.016128
10:31:51|0.016136
10:31:52|0.01614
10:31:53|0.016141
10:31:54|0.016134
10:31:55|0.016136
10:31:56|0.01614
10:31:57|0.016135
10:31:58|0.016128
10:32:00|0.016135
10:32:00|0.016112
10:32:02|0.016113
10:32:03|0.016113
10:32:04|0.016121
10:32:05|0.016131
10:32:06|0.016138
10:32:07|0.016133
10:32:08|0.01612
10:32:09|0.016135
10:32:10|0.016134
10:32:11|0.016128
10:32:12|0.016128
10:32:13|0.016126
10:32:14|0.016136
10:32:15|0.016108
10:32:16|0.01612
10:32:17|0.01612
10:32:18|0.016119
10:32:19|0.016111
10:32:20|0.016104
10:32:21|0.016111
10:32:22|0.016104
10:32:23|0.016101
10:32:24|0.0161
10:32:26|0.016096
10:32:26|0.016098
10:32:27|0.016098
10:32:28|0.01611
10:32:29|0.01609
10:32:30|0.01609
10:32:31|0.01609
10:32:32|0.01609
10:32:33|0.01609
10:32:34|0.016084
10:32:35|0.016091
10:32:36|0.01609
10:32:37|0.016091
10:32:38|0.016091
10:32:40|0.016092
10:32:40|0.016097
10:32:41|0.0161
10:32:42|0.016103
10:32:44|0.016114
10:32:45|0.016108
10:32:45|0.016096
10:32:46|0.016096
10:32:48|0.016096
10:32:49|0.016109
10:32:50|0.016109
10:32:50|0.016113
10:32:52|0.016105
10:32:52|0.016106
10:32:53|0.016106
10:32:54|0.016117
10:32:55|0.016094
10:32:56|0.016096
10:32:57|0.016094
10:33:00|0.016094
10:33:01|0.016089
10:33:03|0.016089
10:33:05|0.016096
10:33:05|0.016099
10:33:06|0.016099
10:33:07|0.016099
10:33:09|0.016092
10:33:09|0.016089
10:33:11|0.016089
10:33:11|0.016082
10:33:13|0.016087
10:33:14|0.016087
10:33:15|0.016079
10:33:16|0.016079
10:33:16|0.016086
10:33:17|0.016082
10:33:19|0.016069
10:33:20|0.016069
10:33:21|0.016067
10:33:22|0.016081
10:33:22|0.016073
10:33:24|0.016081
10:33:25|0.016072
10:33:26|0.016071
10:33:27|0.016064
10:33:27|0.016064
10:33:29|0.016071
10:33:30|0.016071
10:33:31|0.01607
10:33:32|0.01608
10:33:33|0.016078
10:33:33|0.016078
10:33:35|0.016089
10:33:36|0.016089
10:33:37|0.016088
10:33:38|0.016088
10:33:39|0.016083
10:33:40|0.016082
10:33:41|0.016084
10:33:41|0.016084
10:33:43|0.016089
10:33:44|0.016095
10:33:45|0.016098
10:33:46|0.016099
10:33:46|0.016108
10:33:48|0.016113
10:33:49|0.016112
10:33:50|0.016113
10:33:51|0.016113
10:33:52|0.016113
10:33:52|0.016113
10:33:53|0.016113
10:33:55|0.016113
10:33:56|0.016118
10:33:57|0.016124
10:33:58|0.016126
10:33:59|0.016118
10:34:01|0.016132
10:34:02|0.016133
10:34:04|0.016128
10:34:05|0.016136
10:34:06|0.016131
10:34:07|0.016131
10:34:08|0.016132
10:34:09|0.01613
10:34:10|0.016113
10:34:11|0.016124
10:34:13|0.016117
10:34:14|0.016118
10:34:15|0.016133
10:34:16|0.016133
10:34:17|0.01613
10:34:18|0.016123
10:34:19|0.016125
10:34:20|0.016127
10:34:21|0.016127
10:34:22|0.016115
10:34:23|0.016118
10:34:24|0.016124
10:34:25|0.016124
10:34:26|0.016122
10:34:27|0.01612
10:34:28|0.016113
10:34:29|0.016113
10:34:30|0.016119
10:34:31|0.016119
10:34:32|0.016121
10:34:33|0.016116
10:34:34|0.016121
10:34:35|0.016117
10:34:36|0.016121
10:34:37|0.016127
10:34:38|0.016127
10:34:39|0.016127
10:34:40|0.016127
10:34:41|0.016127
10:34:42|0.016127
10:34:43|0.016121
10:34:44|0.016121
10:34:45|0.016121
10:34:46|0.016117
10:34:47|0.016121
10:34:48|0.016121
10:34:49|0.016109
10:34:50|0.016118
10:34:51|0.016118
10:34:52|0.016115
10:34:53|0.016115
10:34:54|0.016114
10:34:55|0.016114
10:34:56|0.016114
10:34:57|0.016101
10:34:58|0.016102
10:34:59|0.016107
10:35:00|0.016107
10:35:02|0.016093
10:35:03|0.016099
10:35:03|0.016098
10:35:05|0.016086
10:35:07|0.016081
10:35:08|0.016086
10:35:09|0.016082
10:35:10|0.016082
10:35:12|0.016089
10:35:12|0.016099
10:35:13|0.016083
10:35:14|0.016097
10:35:16|0.01609
10:35:16|0.01609
10:35:17|0.01609
10:35:19|0.016082
10:35:20|0.016089
10:35:21|0.016085
10:35:22|0.016085
10:35:23|0.016086
10:35:24|0.016086
10:35:24|0.016086
10:35:25|0.016076
10:35:26|0.016084
10:35:27|0.016084
10:35:29|0.016081
10:35:30|0.016085
10:35:30|0.016089
10:35:32|0.016089
10:35:33|0.016089
10:35:34|0.016085
10:35:35|0.016115
10:35:35|0.016109
10:35:37|0.016087
10:35:38|0.016087
10:35:39|0.0161
10:35:40|0.016089
10:35:40|0.01609
10:35:41|0.016091
10:35:43|0.016084
10:35:43|0.016084
10:35:45|0.016084
10:35:46|0.016091
10:35:46|0.016091
10:35:48|0.016089
10:35:49|0.016078
10:35:49|0.016087
10:35:51|0.016087
10:35:51|0.016087
10:35:53|0.016078
10:35:54|0.016081
10:35:55|0.016078
10:35:55|0.016081
10:35:57|0.016079
10:35:57|0.01608
10:35:59|0.01608
10:36:00|0.016088
10:36:01|0.016096
10:36:03|0.016099
10:36:05|0.016096
10:36:06|0.016091
10:36:06|0.016099
10:36:07|0.016097
10:36:08|0.016098
10:36:09|0.016093
10:36:11|0.016099
10:36:12|0.016099
10:36:12|0.016099
10:36:14|0.016097
10:36:14|0.016097
10:36:15|0.016097
10:36:17|0.016096
10:36:18|0.016096
10:36:19|0.016095
10:36:20|0.016093
10:36:20|0.016099
10:36:21|0.016095
10:36:23|0.016096
10:36:24|0.016097
10:36:25|0.0161
10:36:26|0.016089
10:36:26|0.016088
10:36:27|0.016089
10:36:29|0.016089
10:36:29|0.016079
10:36:30|0.01609
10:36:31|0.01609
10:36:32|0.01609
10:36:34|0.016075
10:36:35|0.016076
10:36:36|0.01608
10:36:36|0.01608
10:36:37|0.016078
10:36:39|0.016075
10:36:40|0.01607
10:36:41|0.01607
10:36:42|0.016071
10:36:43|0.016069
10:36:44|0.016073
10:36:45|0.01607
10:36:46|0.016075
10:36:48|0.016078
10:36:48|0.016078
10:36:49|0.01607
10:36:50|0.016075
10:36:51|0.016074
10:36:52|0.016074
10:36:53|0.016075
10:36:54|0.016075
10:36:55|0.01608
10:36:56|0.01608
10:36:57|0.016078
10:36:58|0.016073
10:36:59|0.016074
10:37:00|0.016078
10:37:01|0.016077
10:37:02|0.016069
10:37:04|0.016069
10:37:05|0.016072
10:37:07|0.016072
10:37:07|0.016072
10:37:08|0.016068
10:37:10|0.016072
10:37:11|0.016068
10:37:12|0.016068
10:37:13|0.016069
10:37:15|0.016064
10:37:15|0.016062
10:37:16|0.016048
10:37:17|0.016033
10:37:18|0.016044
10:37:19|0.016033
10:37:20|0.016033
10:37:21|0.016034
10:37:22|0.016019
10:37:23|0.016031
10:37:24|0.016031
10:37:25|0.016036
10:37:26|0.016047
10:37:27|0.016044
10:37:28|0.016051
10:37:29|0.016054
10:37:30|0.01605
10:37:31|0.016047
10:37:32|0.016041
10:37:33|0.016054
10:37:34|0.01605
10:37:35|0.01605
10:37:36|0.01605
10:37:37|0.016049
10:37:38|0.016049
10:37:39|0.016044
10:37:40|0.016048
10:37:41|0.016048
10:37:42|0.016042
10:37:43|0.016048
10:37:44|0.01604
10:37:45|0.016047
10:37:46|0.01605
10:37:47|0.016045
10:37:48|0.016048
10:37:49|0.016048
10:37:51|0.016046
10:37:51|0.016046
10:37:52|0.016022
10:37:53|0.016028
10:37:54|0.016028
10:37:56|0.016028
10:37:56|0.016024
10:37:58|0.016025
10:37:58|0.016028
10:37:59|0.016028
10:38:00|0.016028
10:38:02|0.016025
10:38:02|0.016015
10:38:05|0.016023
10:38:06|0.016023
10:38:07|0.016019
10:38:08|0.016024
10:38:10|0.016018
10:38:10|0.016017
10:38:11|0.016024
10:38:12|0.016015
10:38:13|0.016019
10:38:14|0.016019
10:38:15|0.016012
10:38:16|0.01601
10:38:17|0.016007
10:38:18|0.015981
10:38:19|0.015964
10:38:21|0.015968
10:38:21|0.015952
10:38:22|0.015951
10:38:24|0.015947
10:38:24|0.015961
10:38:26|0.015956
10:38:26|0.015953
10:38:28|0.015962
10:38:29|0.015979
10:38:30|0.01599
10:38:31|0.015952
10:38:32|0.015979
10:38:33|0.01597
10:38:33|0.015958
10:38:35|0.015958
10:38:36|0.015952
10:38:36|0.015933
10:38:38|0.015942
10:38:39|0.015946
10:38:40|0.01596
10:38:41|0.01596
10:38:42|0.01594
10:38:43|0.015943
10:38:44|0.015935
10:38:45|0.015915
10:38:46|0.015933
10:38:47|0.015922
10:38:48|0.015934
10:38:49|0.015923
10:38:50|0.015918
10:38:51|0.015913
10:38:52|0.015901
10:38:53|0.015901
10:38:54|0.015906
10:38:55|0.015882
10:38:56|0.015894
10:38:57|0.015889
10:38:58|0.015894
10:38:59|0.015914
10:39:00|0.015932
10:39:01|0.015941
10:39:03|0.015937
10:39:03|0.015935
10:39:05|0.015921
10:39:06|0.015917
10:39:08|0.015925
10:39:09|0.015931
10:39:10|0.015948
10:39:11|0.015936
10:39:12|0.015921
10:39:13|0.015937
10:39:14|0.015948
10:39:15|0.01594
10:39:16|0.015934
10:39:17|0.01594
10:39:17|0.015936
10:39:19|0.015932
10:39:20|0.015928
10:39:22|0.01593
10:39:23|0.015931
10:39:23|0.015932
10:39:24|0.015928
10:39:25|0.015928
10:39:26|0.015928
10:39:27|0.015917
10:39:28|0.015922
10:39:29|0.015922
10:39:30|0.015928
10:39:32|0.015926
10:39:32|0.015924
10:39:34|0.015928
10:39:34|0.01593
10:39:35|0.015929
10:39:37|0.015929
10:39:37|0.015928
10:39:39|0.015928
10:39:39|0.015927
10:39:40|0.015929
10:39:41|0.015928
10:39:43|0.015928
10:39:44|0.01591
10:39:45|0.015909
10:39:45|0.0159
10:39:46|0.015903
10:39:47|0.015903
10:39:48|0.015908
10:39:49|0.015911
10:39:51|0.015909
10:39:52|0.015917
10:39:52|0.015902
10:39:53|0.0159
10:39:55|0.0159
10:39:56|0.015904
10:39:56|0.015895
10:39:57|0.015894
10:39:58|0.015894
10:39:59|0.015881
10:40:00|0.01588
10:40:02|0.015875
10:40:03|0.015887
10:40:04|0.015862
10:40:05|0.015875
10:40:07|0.015829
10:40:08|0.015844
10:40:09|0.015859
10:40:10|0.01587
10:40:12|0.015876
10:40:12|0.015877
10:40:13|0.015878
10:40:14|0.015885
10:40:15|0.01588
10:40:16|0.01588
10:40:18|0.015887
10:40:19|0.015893
10:40:20|0.015882
10:40:21|0.015883
10:40:22|0.015883
10:40:23|0.015883
10:40:24|0.015867
10:40:25|0.015889
10:40:26|0.01591
10:40:27|0.015899
10:40:28|0.015915
10:40:29|0.015906
10:40:30|0.015906
10:40:31|0.015909
10:40:32|0.015917
10:40:33|0.015923
10:40:34|0.015912
10:40:35|0.015922
10:40:36|0.015922
10:40:37|0.015912
10:40:38|0.015912
10:40:39|0.015923
10:40:40|0.015828
10:40:41|0.015882
10:40:42|0.015899
10:40:43|0.015914
10:40:44|0.0159
10:40:45|0.015911
10:40:46|0.015913
10:40:47|0.015897
10:40:48|0.015911
10:40:49|0.015911
10:40:50|0.015908
10:40:51|0.015908
10:40:52|0.015908
10:40:54|0.015915
10:40:55|0.015907
10:40:55|0.015908
10:40:57|0.015908
10:40:58|0.015917
10:40:59|0.015915
10:41:01|0.0159
10:41:01|0.015899
10:41:03|0.015896
10:41:04|0.015896
10:41:04|0.015891
10:41:05|0.0159
10:41:07|0.015907
10:41:09|0.0159
10:41:10|0.015892
10:41:11|0.01589
10:41:13|0.0159
10:41:14|0.015898
10:41:15|0.015894
10:41:16|0.015894
10:41:17|0.015883
10:41:18|0.015896
10:41:19|0.015905
10:41:20|0.015905
10:41:21|0.01589
10:41:22|0.015891
10:41:23|0.015891
10:41:24|0.015899
10:41:25|0.015891
10:41:26|0.015896
10:41:27|0.015896
10:41:29|0.015896
10:41:29|0.015894
10:41:30|0.015901
10:41:31|0.015895
10:41:32|0.015895
10:41:33|0.015895
10:41:34|0.015898
10:41:35|0.015898
10:41:36|0.015908
10:41:37|0.015908
10:41:38|0.015928
10:41:40|0.015924
10:41:40|0.015934
10:41:41|0.015934
10:41:42|0.015928
10:41:43|0.015914
10:41:44|0.015915
10:41:45|0.015915
10:41:46|0.015913
10:41:47|0.015912
10:41:48|0.015918
10:41:49|0.015918
10:41:50|0.01592
10:41:51|0.015913
10:41:52|0.015912
10:41:54|0.015909
10:41:54|0.015907
10:41:55|0.015918
10:41:56|0.015909
10:41:58|0.015909
10:41:58|0.01592
10:41:59|0.015898
10:42:00|0.015898
10:42:01|0.01588
10:42:02|0.015888
10:42:03|0.015878
10:42:04|0.01586
10:42:05|0.01587
10:42:06|0.01587
10:42:08|0.015855
10:42:09|0.015864
10:42:11|0.015861
10:42:11|0.015865
10:42:12|0.015865
10:42:13|0.015857
10:42:15|0.015879
10:42:17|0.01588
10:42:18|0.015884
10:42:19|0.015884
10:42:20|0.015904
10:42:21|0.015912
10:42:22|0.015908
10:42:23|0.015898
10:42:24|0.015902
10:42:25|0.015907
10:42:26|0.01592
10:42:27|0.015905
10:42:28|0.015919
10:42:29|0.015913
10:42:30|0.015913
10:42:31|0.015919
10:42:32|0.015919
10:42:33|0.015919
10:42:34|0.015926
10:42:36|0.015926
10:42:36|0.015926
10:42:37|0.015935
10:42:38|0.015935
10:42:39|0.015936
10:42:40|0.015939
10:42:41|0.015936
10:42:42|0.015936
10:42:43|0.01593
10:42:44|0.015937
10:42:45|0.015937
10:42:46|0.015937
10:42:48|0.015936
10:42:48|0.01594
10:42:49|0.015958
10:42:50|0.015951
10:42:51|0.01597
10:42:53|0.015969
10:42:53|0.015958
10:42:54|0.015958
10:42:55|0.015966
10:42:56|0.015959
10:42:58|0.015959
10:42:59|0.015959
10:43:00|0.015965
10:43:01|0.01596
10:43:01|0.015938
10:43:02|0.015936
10:43:03|0.015939
10:43:04|0.01594
10:43:05|0.015951
10:43:06|0.015939
10:43:08|0.015937
10:43:10|0.015929
10:43:10|0.015912
10:43:12|0.015922
10:43:12|0.015925
10:43:14|0.01593
10:43:16|0.015922
10:43:17|0.015912
10:43:18|0.015919
10:43:19|0.015919
10:43:20|0.015919
10:43:21|0.015932
10:43:22|0.015931
10:43:22|0.015945
10:43:24|0.015945
10:43:25|0.015956
10:43:26|0.015951
10:43:27|0.015949
10:43:28|0.01593
10:43:29|0.015924
10:43:30|0.015916
10:43:31|0.015907
10:43:32|0.015928
10:43:33|0.015892
10:43:34|0.015899
10:43:35|0.015897
10:43:36|0.0159
10:43:37|0.015899
10:43:38|0.015885
10:43:39|0.015885
10:43:40|0.015883
10:43:42|0.01587
10:43:42|0.015863
10:43:43|0.015881
10:43:44|0.01588
10:43:45|0.015869
10:43:46|0.015897
10:43:47|0.015885
10:43:48|0.015883
10:43:49|0.015889
10:43:51|0.015885
10:43:51|0.015885
10:43:52|0.01589
10:43:53|0.015879
10:43:54|0.015879
10:43:55|0.015869
10:43:56|0.015862
10:43:57|0.015868
10:43:58|0.015869
10:43:59|0.015869
10:44:00|0.015853
10:44:01|0.01586
10:44:02|0.015838
10:44:03|0.015839
10:44:04|0.015843
10:44:05|0.015846
10:44:07|0.015854
10:44:08|0.015846
10:44:10|0.015843
10:44:11|0.015836
10:44:12|0.015831
10:44:14|0.015829
10:44:15|0.015835
10:44:16|0.015853
10:44:17|0.015855
10:44:19|0.015857
10:44:20|0.015869
10:44:21|0.015861
10:44:22|0.015876
10:44:23|0.015869
10:44:24|0.01587
10:44:25|0.015883
10:44:26|0.015883
10:44:27|0.015889
10:44:28|0.015889
10:44:29|0.015894
10:44:30|0.015897
10:44:31|0.015897
10:44:32|0.015897
10:44:33|0.015902
10:44:34|0.015902
10:44:35|0.0159
10:44:36|0.015898
10:44:38|0.015895
10:44:38|0.015881
10:44:39|0.015875
10:44:40|0.015865
10:44:41|0.015861
10:44:42|0.015866
10:44:43|0.015866
10:44:44|0.015873
10:44:45|0.015874
10:44:46|0.015862
10:44:47|0.015874
10:44:49|0.015876
10:44:49|0.015893
10:44:51|0.015893
10:44:51|0.015885
10:44:53|0.015893
10:44:53|0.015893
10:44:54|0.015886
10:44:55|0.015888
10:44:56|0.015893
10:44:57|0.015898
10:44:58|0.015893
10:44:59|0.015885
10:45:00|0.015904
10:45:01|0.015901
10:45:02|0.015902
10:45:03|0.015904
10:45:04|0.01591
10:45:05|0.015906
10:45:06|0.015907
10:45:08|0.015904
10:45:08|0.015904
10:45:10|0.015904
10:45:10|0.015904
10:45:12|0.015898
10:45:13|0.015907
10:45:15|0.015909
10:45:15|0.015909
10:45:16|0.015914
10:45:18|0.015917
10:45:19|0.01592
10:45:19|0.015913
10:45:21|0.015916
10:45:21|0.015916
10:45:23|0.015923
10:45:24|0.01592
10:45:25|0.015905
10:45:25|0.015917
10:45:27|0.01592
10:45:28|0.01592
10:45:29|0.015933
10:45:29|0.015933
10:45:31|0.015925
10:45:31|0.015925
10:45:34|0.015933
10:45:34|0.015933
10:45:35|0.015933
10:45:37|0.015917
10:45:38|0.015917
10:45:38|0.015917
10:45:40|0.015918
10:45:40|0.015933
10:45:41|0.015933
10:45:42|0.015933
10:45:44|0.015933
10:45:45|0.015938
10:45:46|0.015955
10:45:47|0.015957
10:45:48|0.015952
10:45:49|0.015952
10:45:50|0.015938
10:45:51|0.015949
10:45:52|0.015952
10:45:53|0.015959
10:45:54|0.015962
10:45:55|0.015954
10:45:56|0.015952
10:45:58|0.015959
10:45:59|0.015946
10:46:00|0.015954
10:46:00|0.015957
10:46:02|0.015956
10:46:03|0.015956
10:46:04|0.015955
10:46:04|0.015954
10:46:05|0.015954
10:46:06|0.015954
10:46:08|0.015952
10:46:09|0.015954
10:46:09|0.015946
10:46:11|0.015947
10:46:12|0.015948
10:46:14|0.015952
10:46:14|0.015954
10:46:16|0.015952
10:46:17|0.015939
10:46:18|0.015941
10:46:19|0.015941
10:46:20|0.01594
10:46:21|0.015945
10:46:22|0.015945
10:46:23|0.015939
10:46:23|0.015941
10:46:25|0.015935
10:46:26|0.015935
10:46:26|0.015935
10:46:27|0.015924
10:46:29|0.015929
10:46:30|0.015923
10:46:31|0.015904
10:46:32|0.015892
10:46:33|0.015893
10:46:34|0.015901
10:46:35|0.015901
10:46:35|0.015905
10:46:37|0.015892
10:46:38|0.015905
10:46:39|0.015905
10:46:40|0.015905
10:46:41|0.015911
10:46:42|0.015906
10:46:43|0.015916
10:46:44|0.015908
10:46:44|0.015908
10:46:45|0.015905
10:46:47|0.015894
10:46:48|0.015906
10:46:50|0.015905
10:46:50|0.0159
10:46:51|0.015896
10:46:52|0.0159
10:46:54|0.015896
10:46:54|0.015896
10:46:55|0.015896
10:46:57|0.015898
10:46:57|0.015898
10:46:58|0.0159
10:47:00|0.015898
10:47:00|0.015898
10:47:01|0.015898
10:47:03|0.015898
10:47:03|0.015898
10:47:04|0.015909
10:47:06|0.015897
10:47:07|0.015909
10:47:09|0.015902
10:47:10|0.0159
10:47:11|0.015907
10:47:12|0.0159
10:47:14|0.0159
10:47:15|0.01591
10:47:16|0.015907
10:47:18|0.01591
10:47:19|0.015913
10:47:20|0.015917
10:47:21|0.015914
10:47:23|0.015914
10:47:24|0.015927
10:47:24|0.015927
10:47:25|0.015927
10:47:26|0.015919
10:47:28|0.015931
10:47:29|0.015933
10:47:30|0.015931
10:47:31|0.015931
10:47:32|0.015912
10:47:33|0.015932
10:47:34|0.015922
10:47:35|0.015933
10:47:36|0.015924
10:47:37|0.015924
10:47:38|0.015924
10:47:38|0.015927
10:47:39|0.015926
10:47:40|0.015926
10:47:42|0.015927
10:47:43|0.015927
10:47:44|0.015927
10:47:44|0.015927
10:47:46|0.015927
10:47:47|0.015938
10:47:48|0.01593
10:47:49|0.015928
10:47:50|0.015936
10:47:51|0.015936
10:47:51|0.015936
10:47:52|0.015932
10:47:53|0.015932
10:47:55|0.01594
10:47:55|0.015934
10:47:57|0.015935
10:47:58|0.01594
10:47:59|0.015937
10:48:00|0.015937
10:48:01|0.015942
10:48:02|0.015954
10:48:03|0.015949
10:48:03|0.015957
10:48:05|0.015959
10:48:05|0.015953
10:48:07|0.01596
10:48:08|0.01596
10:48:09|0.01596
10:48:10|0.01596
10:48:11|0.01596
10:48:12|0.015954
10:48:13|0.015983
10:48:14|0.015983
10:48:15|0.015981
10:48:16|0.015976
10:48:18|0.015976
10:48:18|0.015981
10:48:19|0.015976
10:48:21|0.015976
10:48:21|0.015976
10:48:22|0.015986
10:48:23|0.015986
10:48:24|0.015988
10:48:25|0.015987
10:48:26|0.015988
10:48:27|0.015988
10:48:28|0.015988
10:48:29|0.01599
10:48:30|0.015977
10:48:31|0.015985
10:48:32|0.015972
10:48:33|0.015965
10:48:34|0.015957
10:48:35|0.015956
10:48:36|0.015956
10:48:37|0.015957
10:48:38|0.015956
10:48:39|0.015945
10:48:40|0.015945
10:48:41|0.015936
10:48:42|0.015947
10:48:43|0.015936
10:48:44|0.015931
10:48:45|0.015939
10:48:46|0.015939
10:48:47|0.015938
10:48:48|0.015938
10:48:49|0.015933
10:48:50|0.015934
10:48:51|0.015922
10:48:52|0.015927
10:48:54|0.015925
10:48:55|0.015908
10:48:56|0.015903
10:48:57|0.015903
10:48:58|0.015905
10:48:59|0.015919
10:49:00|0.015911
10:49:01|0.015901
10:49:02|0.0159
10:49:03|0.0159
10:49:03|0.015903
10:49:05|0.015901
10:49:06|0.015901
10:49:07|0.015902
10:49:07|0.015907
10:49:09|0.015907
10:49:09|0.015907
10:49:11|0.015908
10:49:12|0.015906
10:49:13|0.0159
10:49:14|0.0159
10:49:15|0.015896
10:49:17|0.015896
10:49:18|0.015895
10:49:19|0.015895
10:49:21|0.015896
10:49:22|0.0159
10:49:23|0.0159
10:49:24|0.015897
10:49:25|0.0159
10:49:26|0.015899
10:49:27|0.0159
10:49:28|0.01589
10:49:29|0.015899
10:49:30|0.015899
10:49:31|0.015896
10:49:32|0.015896
10:49:33|0.015899
10:49:34|0.01588
10:49:35|0.015894
10:49:36|0.015868
10:49:37|0.015851
10:49:38|0.015855
10:49:39|0.015852
10:49:40|0.015862
10:49:41|0.015852
10:49:42|0.015855
10:49:43|0.015857
10:49:44|0.015852
10:49:45|0.015851
10:49:46|0.015843
10:49:47|0.01584
10:49:48|0.01584
10:49:49|0.015837
10:49:50|0.015832
10:49:51|0.015822
10:49:52|0.015824
10:49:53|0.015803
10:49:54|0.015816
10:49:55|0.015825
10:49:56|0.015821
10:49:58|0.015808
10:49:58|0.015795
10:49:59|0.015781
10:50:00|0.015774
10:50:01|0.01575
10:50:02|0.015743
10:50:03|0.015754
10:50:04|0.015742
10:50:05|0.015759
10:50:06|0.015763
10:50:07|0.015769
10:50:08|0.015754
10:50:09|0.015764
10:50:10|0.015757
10:50:11|0.015759
10:50:12|0.015759
10:50:13|0.015769
10:50:14|0.015777
10:50:16|0.01577
10:50:17|0.015787
10:50:19|0.015789
10:50:19|0.015806
10:50:20|0.015793
10:50:21|0.015793
10:50:22|0.015793
10:50:24|0.015796
10:50:24|0.015796
10:50:26|0.015798
10:50:27|0.015798
10:50:28|0.015798
10:50:29|0.015793
10:50:30|0.015781
10:50:31|0.015784
10:50:32|0.01579
10:50:33|0.015801
10:50:34|0.015798
10:50:35|0.015797
10:50:37|0.015797
10:50:38|0.015812
10:50:39|0.015802
10:50:40|0.015819
10:50:41|0.0158
10:50:42|0.015804
10:50:42|0.015791
10:50:44|0.0158
10:50:45|0.015791
10:50:46|0.015793
10:50:47|0.015791
10:50:48|0.015791
10:50:49|0.01579
10:50:50|0.015782
10:50:51|0.015782
10:50:51|0.015796
10:50:53|0.015803
10:50:53|0.015818
10:50:55|0.015818
10:50:56|0.015795
10:50:57|0.015795
10:50:58|0.0158
10:50:59|0.015799
10:51:00|0.015795
10:51:00|0.015795
10:51:02|0.015808
10:51:03|0.015795
10:51:04|0.015795
10:51:06|0.015809
10:51:07|0.015807
10:51:08|0.015805
10:51:08|0.015805
10:51:09|0.015808
10:51:11|0.015821
10:51:12|0.015821
10:51:12|0.015821
10:51:13|0.015822
10:51:15|0.015807
10:51:15|0.015814
10:51:17|0.015814
10:51:19|0.015821
10:51:20|0.015814
10:51:21|0.015822
10:51:22|0.015821
10:51:23|0.015821
10:51:24|0.015821
10:51:26|0.015822
10:51:27|0.015822
10:51:27|0.01584
10:51:28|0.015824
10:51:30|0.015836
10:51:30|0.015834
10:51:32|0.015834
10:51:33|0.015825
10:51:33|0.01583
10:51:35|0.015821
10:51:36|0.015831
10:51:37|0.015841
10:51:38|0.015829
10:51:38|0.015829
10:51:39|0.015824
10:51:41|0.015824
10:51:42|0.015831
10:51:43|0.015831
10:51:43|0.015831
10:51:44|0.015831
10:51:45|0.015826
10:51:47|0.015826
10:51:47|0.015831
10:51:49|0.015829
10:51:49|0.015829
10:51:51|0.015831
10:51:51|0.015831
10:51:53|0.015829
10:51:54|0.01583
10:51:55|0.01583
10:51:56|0.015831
10:51:57|0.015854
10:51:58|0.015868
10:51:59|0.015868
10:51:59|0.015861
10:52:02|0.01586
10:52:02|0.015862
10:52:03|0.01586
10:52:04|0.015856
10:52:05|0.015851
10:52:06|0.015836
10:52:07|0.015836
10:52:08|0.015844
10:52:09|0.01584
10:52:10|0.01584
10:52:11|0.015842
10:52:12|0.015841
10:52:13|0.015845
10:52:14|0.015845
10:52:15|0.015844
10:52:16|0.015844
10:52:17|0.015844
10:52:19|0.01585
10:52:20|0.015856
10:52:21|0.015862
10:52:22|0.01586
10:52:23|0.015861
10:52:25|0.015883
10:52:25|0.015884
10:52:26|0.015884
10:52:27|0.01588
10:52:28|0.01588
10:52:29|0.015882
10:52:31|0.015882
10:52:32|0.01588
10:52:33|0.015867
10:52:34|0.01586
10:52:35|0.015858
10:52:36|0.015856
10:52:37|0.015856
10:52:38|0.015856
10:52:39|0.01585
10:52:40|0.015855
10:52:41|0.015855
10:52:42|0.015857
10:52:43|0.015856
10:52:44|0.015856
10:52:45|0.015856
10:52:46|0.015855
10:52:47|0.015855
10:52:48|0.015851
10:52:49|0.01585
10:52:50|0.015848
10:52:51|0.01585
10:52:52|0.01585
10:52:53|0.01585
10:52:54|0.015852
10:52:55|0.015849
10:52:56|0.01585
10:52:57|0.015857
10:52:58|0.01586
10:52:59|0.015856
10:53:00|0.015856
10:53:01|0.015856
10:53:03|0.015868
10:53:03|0.015863
10:53:04|0.015863
10:53:05|0.015863
10:53:06|0.015863
10:53:07|0.015896
10:53:08|0.015878
10:53:09|0.015868
10:53:10|0.015866
10:53:11|0.015856
10:53:12|0.015856
10:53:13|0.015858
10:53:14|0.015857
10:53:15|0.015851
10:53:16|0.015856
10:53:17|0.015851
10:53:19|0.015849
10:53:21|0.015852
10:53:23|0.015853
10:53:23|0.015854
10:53:24|0.015852
10:53:25|0.015853
10:53:26|0.015852
10:53:27|0.015852
10:53:28|0.015852
10:53:30|0.015852
10:53:31|0.015852
10:53:32|0.015852
10:53:33|0.015852
10:53:34|0.015852
10:53:35|0.015853
10:53:36|0.015852
10:53:37|0.015852
10:53:38|0.015853
10:53:39|0.015853
10:53:40|0.015853
10:53:41|0.015854
10:53:42|0.015853
10:53:42|0.015853
10:53:44|0.015866
10:53:45|0.01586
10:53:46|0.01586
10:53:47|0.015854
10:53:48|0.015854
10:53:49|0.01586
10:53:50|0.01586
10:53:51|0.01586
10:53:52|0.015854
10:53:53|0.015856
10:53:54|0.015856
10:53:55|0.015856
10:53:56|0.015856
10:53:57|0.015856
10:53:57|0.01586
10:53:59|0.015868
10:54:00|0.015868
10:54:01|0.015884
10:54:02|0.015885
10:54:03|0.015885
10:54:05|0.015881
10:54:06|0.015888
10:54:07|0.015888
10:54:08|0.015881
10:54:08|0.015868
10:54:10|0.015868
10:54:11|0.015871
10:54:12|0.015871
10:54:12|0.01588
10:54:14|0.015872
10:54:15|0.015872
10:54:15|0.015872
10:54:17|0.015873
10:54:18|0.015873
10:54:19|0.015872
10:54:20|0.015866
10:54:22|0.015878
10:54:24|0.015876
10:54:24|0.015873
10:54:26|0.015885
10:54:27|0.015874
10:54:28|0.015877
10:54:30|0.015879
10:54:31|0.015881
10:54:31|0.015897
10:54:32|0.015894
10:54:33|0.015895
10:54:35|0.015895
10:54:36|0.015886
10:54:36|0.015895
10:54:38|0.015886
10:54:39|0.01588
10:54:39|0.015881
10:54:41|0.015886
10:54:42|0.015887
10:54:44|0.015887
10:54:44|0.015888
10:54:45|0.01589
10:54:46|0.015889
10:54:47|0.015895
10:54:48|0.015891
10:54:49|0.015891
10:54:50|0.015904
10:54:51|0.015908
10:54:52|0.015903
10:54:53|0.015917
10:54:54|0.015908
10:54:55|0.015916
10:54:56|0.015909
10:54:57|0.015921
10:54:58|0.015922
10:55:00|0.015922
10:55:00|0.015916
10:55:01|0.015926
10:55:02|0.015926
10:55:03|0.015922
10:55:04|0.015924
10:55:05|0.015927
10:55:06|0.015933
10:55:07|0.015927
10:55:08|0.015927
10:55:09|0.015917
10:55:10|0.015911
10:55:11|0.015912
10:55:12|0.015921
10:55:14|0.015919
10:55:14|0.015902
10:55:16|0.015894
10:55:16|0.015908
10:55:17|0.015898
10:55:18|0.015903
10:55:19|0.015903
10:55:21|0.015893
10:55:23|0.015894
10:55:23|0.015887
10:55:25|0.015868
10:55:27|0.015884
10:55:28|0.01586
10:55:29|0.015872
10:55:30|0.015876
10:55:30|0.015876
10:55:32|0.015891
10:55:33|0.015887
10:55:33|0.015891
10:55:35|0.015886
10:55:35|0.015884
10:55:38|0.015884
10:55:39|0.015881
10:55:41|0.015885
10:55:41|0.015885
10:55:42|0.015885
10:55:43|0.01589
10:55:44|0.01589
10:55:45|0.015876
10:55:46|0.015876
10:55:47|0.015876
10:55:48|0.015892
10:55:49|0.015892
10:55:50|0.015893
10:55:51|0.015897
10:55:52|0.01589
10:55:54|0.015881
10:55:54|0.015887
10:55:55|0.015882
10:55:56|0.015883
10:55:57|0.015887
10:55:58|0.015887
10:56:00|0.015883
10:56:00|0.015883
10:56:02|0.015885
10:56:03|0.015885
10:56:03|0.015887
10:56:04|0.015884
10:56:05|0.015882
10:56:06|0.015882
10:56:07|0.015883
10:56:08|0.015882
10:56:09|0.015882
10:56:11|0.015876
10:56:11|0.015868
10:56:13|0.01586
10:56:13|0.015858
10:56:14|0.01585
10:56:16|0.015848
10:56:16|0.015853
10:56:17|0.015864
10:56:18|0.015863
10:56:20|0.015861
10:56:20|0.015861
10:56:22|0.015861
10:56:23|0.01585
10:56:24|0.01585
10:56:24|0.01585
10:56:26|0.015852
10:56:27|0.015852
10:56:28|0.015855
10:56:29|0.015844
10:56:30|0.015844
10:56:30|0.015844
10:56:32|0.015837
10:56:34|0.015836
10:56:34|0.015826
10:56:36|0.015826
10:56:37|0.01585
10:56:37|0.01584
10:56:38|0.015846
10:56:39|0.015836
10:56:40|0.015846
10:56:41|0.01584
10:56:42|0.015836
10:56:44|0.015831
10:56:44|0.015829
10:56:45|0.015829
10:56:46|0.015822
10:56:48|0.015831
10:56:49|0.015829
10:56:50|0.015831
10:56:51|0.015831
10:56:52|0.015833
10:56:52|0.015833
10:56:53|0.015829
10:56:55|0.015824
10:56:56|0.015826
10:56:57|0.015833
10:56:58|0.015833
10:56:59|0.015817
10:57:00|0.015817
10:57:01|0.015823
10:57:02|0.015819
10:57:03|0.015811
10:57:04|0.015817
10:57:05|0.015817
10:57:05|0.015817
10:57:07|0.015816
10:57:08|0.015816
10:57:09|0.015821
10:57:10|0.015821
10:57:11|0.015821
10:57:11|0.015823
10:57:13|0.015825
10:57:14|0.015823
10:57:15|0.015827
10:57:16|0.015814
10:57:17|0.015825
10:57:18|0.015825
10:57:18|0.015825
10:57:20|0.015821
10:57:21|0.015828
10:57:22|0.015821
10:57:24|0.01582
10:57:25|0.015821
10:57:27|0.015821
10:57:29|0.015821
10:57:30|0.015825
10:57:31|0.015825
10:57:32|0.015827
10:57:33|0.015827
10:57:33|0.015827
10:57:35|0.015827
10:57:36|0.015827
10:57:37|0.015827
10:57:38|0.015827
10:57:38|0.015827
10:57:41|0.015825
10:57:41|0.015826
10:57:42|0.015822
10:57:43|0.015825
10:57:44|0.015822
10:57:46|0.015822
10:57:47|0.015822
10:57:48|0.015822
10:57:49|0.015822
10:57:50|0.015823
10:57:51|0.015827
10:57:52|0.015827
10:57:53|0.015807
10:57:54|0.01581
10:57:55|0.01581
10:57:56|0.015806
10:57:57|0.015805
10:57:57|0.015813
10:57:58|0.015809
10:58:00|0.015809
10:58:00|0.015809
10:58:02|0.015814
10:58:04|0.015811
10:58:05|0.015809
10:58:05|0.015821
10:58:06|0.015815
10:58:07|0.015815
10:58:08|0.015813
10:58:09|0.015813
10:58:10|0.015815
10:58:11|0.015818
10:58:12|0.015819
10:58:13|0.015815
10:58:14|0.015815
10:58:15|0.015812
10:58:16|0.015819
10:58:17|0.015819
10:58:18|0.015819
10:58:19|0.015816
10:58:20|0.015819
10:58:21|0.015819
10:58:22|0.01583
10:58:23|0.015838
10:58:24|0.015838
10:58:26|0.015838
10:58:26|0.015825
10:58:27|0.015817
10:58:30|0.015817
10:58:31|0.015822
10:58:32|0.015822
10:58:33|0.015816
10:58:34|0.015816
10:58:35|0.015818
10:58:36|0.015818
10:58:37|0.015818
10:58:38|0.015816
10:58:39|0.015805
10:58:40|0.015805
10:58:41|0.015816
10:58:42|0.015815
10:58:43|0.015815
10:58:44|0.015838
10:58:44|0.015832
10:58:46|0.01583
10:58:47|0.01583
10:58:48|0.015825
10:58:49|0.015815
10:58:50|0.015815
10:58:51|0.015816
10:58:52|0.015815
10:58:53|0.015816
10:58:54|0.015805
10:58:55|0.0158
10:58:56|0.0158
10:58:57|0.0158
10:58:58|0.015802
10:58:59|0.0158
10:59:00|0.015801
10:59:01|0.015801
10:59:02|0.015802
10:59:03|0.015802
10:59:03|0.015795
10:59:05|0.015796
10:59:06|0.015791
10:59:07|0.015781
10:59:08|0.015781
10:59:09|0.015769
10:59:10|0.015765
10:59:11|0.01576
10:59:12|0.01575
10:59:13|0.015749
10:59:14|0.015748
10:59:15|0.015755
10:59:16|0.015752
10:59:17|0.015744
10:59:18|0.015742
10:59:19|0.015741
10:59:20|0.015743
10:59:22|0.015745
10:59:22|0.015746
10:59:23|0.01575
10:59:25|0.015747
10:59:26|0.015746
10:59:28|0.015742
10:59:29|0.015742
10:59:30|0.01574
10:59:31|0.015741
10:59:32|0.015738
10:59:33|0.015733
10:59:34|0.015737
10:59:35|0.015723
10:59:36|0.015703
10:59:37|0.015713
10:59:38|0.015724
10:59:39|0.015723
10:59:40|0.015711
10:59:41|0.015704
10:59:42|0.015709
10:59:43|0.015713
10:59:44|0.0157
10:59:45|0.015701
10:59:46|0.015698
10:59:47|0.015695
10:59:48|0.015692
10:59:49|0.015681
10:59:50|0.015689
10:59:51|0.015681
10:59:52|0.015681
10:59:53|0.015682
10:59:54|0.015681
10:59:55|0.015681
10:59:56|0.015681
10:59:57|0.015684
10:59:58|0.015708
10:59:59|0.015714
11:00:00|0.015726
11:00:01|0.015728
11:00:02|0.01573
11:00:03|0.015719
11:00:04|0.015718
11:00:05|0.015735
11:00:06|0.015743
11:00:07|0.015758
11:00:08|0.015747
11:00:09|0.015775
11:00:10|0.015777
11:00:11|0.015782
11:00:13|0.015789
11:00:14|0.015792
11:00:15|0.015784
11:00:16|0.0158
11:00:18|0.015797
11:00:18|0.015799
11:00:20|0.015806
11:00:20|0.015805
11:00:21|0.01581
11:00:23|0.015812
11:00:24|0.015806
11:00:25|0.01581
11:00:27|0.01581
11:00:29|0.015804
11:00:29|0.0158
11:00:31|0.0158
11:00:33|0.015805
11:00:33|0.015797
11:00:35|0.015789
11:00:36|0.015785
11:00:37|0.015784
11:00:38|0.015783
11:00:39|0.015785
11:00:40|0.015792
11:00:41|0.015786
11:00:42|0.01579
11:00:43|0.015799
11:00:44|0.015799
11:00:46|0.015798
11:00:47|0.015796
11:00:48|0.015813
11:00:49|0.015813
11:00:50|0.01582
11:00:51|0.015818
11:00:52|0.015818
11:00:53|0.015818
11:00:54|0.015821
11:00:55|0.015829
11:00:56|0.015829
11:00:57|0.01582
11:00:58|0.015825
11:00:59|0.01582
11:01:00|0.015822
11:01:01|0.015828
11:01:02|0.01583
11:01:03|0.015829
11:01:04|0.015835
11:01:05|0.01584
11:01:06|0.015844
11:01:07|0.015843
11:01:08|0.01584
11:01:09|0.015831
11:01:10|0.015827
11:01:11|0.015828
11:01:12|0.015821
11:01:13|0.015832
11:01:14|0.015832
11:01:15|0.015823
11:01:16|0.015818
11:01:18|0.015829
11:01:19|0.015821
11:01:20|0.015833
11:01:20|0.01581
11:01:22|0.015808
11:01:23|0.015786
11:01:24|0.015816
11:01:25|0.01582
11:01:26|0.015821
11:01:28|0.015825
11:01:29|0.015831
11:01:31|0.015835
11:01:32|0.015832
11:01:33|0.015824
11:01:34|0.01583
11:01:35|0.015829
11:01:36|0.015827
11:01:38|0.015817
11:01:39|0.01581
11:01:40|0.015806
11:01:41|0.015812
11:01:42|0.015812
11:01:43|0.01582
11:01:43|0.015812
11:01:45|0.015804
11:01:46|0.0158
11:01:48|0.015802
11:01:49|0.015802
11:01:50|0.015802
11:01:51|0.015801
11:01:52|0.015819
11:01:53|0.015819
11:01:54|0.015809
11:01:55|0.015798
11:01:56|0.015799
11:01:57|0.015786
11:01:58|0.015791
11:01:59|0.015786
11:02:00|0.015797
11:02:01|0.015787
11:02:02|0.015787
11:02:03|0.015772
11:02:04|0.015772
11:02:05|0.015756
11:02:06|0.015765
11:02:07|0.015765
11:02:08|0.015757
11:02:09|0.015771
11:02:10|0.015771
11:02:11|0.015771
11:02:12|0.015758
11:02:13|0.015754
11:02:14|0.015753
11:02:15|0.015753
11:02:16|0.015732
11:02:17|0.015737
11:02:18|0.015738
11:02:19|0.015732
11:02:20|0.015742
11:02:21|0.01574
11:02:22|0.015726
11:02:23|0.015707
11:02:24|0.015701
11:02:25|0.015715
11:02:26|0.015713
11:02:27|0.015714
11:02:28|0.015713
11:02:30|0.015717
11:02:32|0.015721
11:02:32|0.015713
11:02:34|0.015701
11:02:36|0.015701
11:02:36|0.0157
11:02:37|0.015696
11:02:38|0.015701
11:02:40|0.015699
11:02:42|0.015696
11:02:42|0.015697
11:02:43|0.015697
11:02:45|0.015712
11:02:45|0.015708
11:02:47|0.015707
11:02:48|0.015719
11:02:49|0.015711
11:02:49|0.015722
11:02:51|0.015723
11:02:52|0.015724
11:02:53|0.015727
11:02:53|0.015705
11:02:54|0.015705
11:02:56|0.015701
11:02:57|0.015698
11:02:58|0.015699
11:02:58|0.0157
11:03:00|0.015697
11:03:01|0.015697
11:03:02|0.015708
11:03:03|0.015722
11:03:04|0.015724
11:03:05|0.015697
11:03:06|0.015693
11:03:07|0.015699
11:03:08|0.015708
11:03:09|0.01571
11:03:10|0.015715
11:03:11|0.015705
11:03:12|0.015705
11:03:13|0.015705
11:03:14|0.015705
11:03:15|0.015708
11:03:16|0.015708
11:03:17|0.01569
11:03:18|0.015699
11:03:19|0.01571
11:03:20|0.015713
11:03:21|0.015719
11:03:22|0.015719
11:03:24|0.015716
11:03:24|0.015724
11:03:25|0.015724
11:03:26|0.015723
11:03:27|0.015723
11:03:29|0.015724
11:03:30|0.015729
11:03:32|0.015729
11:03:34|0.015724
11:03:35|0.01574
11:03:35|0.015739
11:03:37|0.015748
11:03:37|0.015748
11:03:38|0.015748
11:03:39|0.015748
11:03:40|0.01575
11:03:41|0.015749
11:03:42|0.015749
11:03:43|0.015749
11:03:44|0.015749
11:03:45|0.015758
11:03:46|0.015757
11:03:47|0.015758
11:03:48|0.015757
11:03:49|0.015749
11:03:50|0.0157
11:03:51|0.015713
11:03:52|0.015714
11:03:53|0.015726
11:03:54|0.015738
11:03:57|0.015736
11:03:58|0.015735
11:03:58|0.015735
11:03:59|0.015735
11:04:01|0.015736
11:04:02|0.01573
11:04:03|0.015735
11:04:03|0.015735
11:04:05|0.015735
11:04:06|0.015735
11:04:07|0.015739
11:04:09|0.015745
11:04:09|0.015752
11:04:11|0.015753
11:04:12|0.015745
11:04:13|0.015751
11:04:14|0.01575
11:04:15|0.015749
11:04:16|0.015758
11:04:17|0.015755
11:04:18|0.015755
11:04:19|0.015745
11:04:20|0.015757
11:04:22|0.015761
11:04:22|0.015764
11:04:24|0.015757
11:04:25|0.015757
11:04:26|0.015757
11:04:26|0.015755
11:04:27|0.015771
11:04:28|0.01577
11:04:29|0.01577
11:04:31|0.015755
11:04:32|0.015758
11:04:34|0.01576
11:04:34|0.015758
11:04:35|0.015768
11:04:37|0.015758
11:04:37|0.015758
11:04:38|0.015758
11:04:39|0.015763
11:04:41|0.015755
11:04:42|0.015761
11:04:43|0.015756
11:04:44|0.015756
11:04:45|0.015756
11:04:46|0.015756
11:04:47|0.015756
11:04:47|0.015756
11:04:48|0.015756
11:04:50|0.015756
11:04:52|0.015768
11:04:53|0.015768
11:04:55|0.015762
11:04:55|0.01576
11:04:56|0.015757
11:04:57|0.015745
11:04:59|0.015745
11:05:00|0.01575
11:05:01|0.015743
11:05:02|0.015737
11:05:03|0.015737
11:05:04|0.015718
11:05:05|0.015718
11:05:06|0.015711
11:05:07|0.015711
11:05:08|0.015711
11:05:09|0.015711
11:05:10|0.015711
11:05:11|0.015717
11:05:12|0.015711
11:05:13|0.015708
11:05:14|0.015716
11:05:15|0.015716
11:05:16|0.015716
11:05:17|0.015716
11:05:18|0.015716
11:05:19|0.015716
11:05:20|0.015718
11:05:21|0.01573
11:05:22|0.015715
11:05:23|0.015719
11:05:24|0.015719
11:05:25|0.015719
11:05:26|0.015722
11:05:27|0.015723
11:05:28|0.015722
11:05:29|0.015729
11:05:30|0.015731
11:05:32|0.015745
11:05:33|0.015745
11:05:34|0.015733
11:05:35|0.015733
11:05:36|0.015728
11:05:36|0.015728
11:05:38|0.015744
11:05:39|0.015744
11:05:41|0.01574
11:05:41|0.015732
11:05:42|0.015729
11:05:43|0.015732
11:05:44|0.015727
11:05:45|0.015726
11:05:46|0.015726
11:05:47|0.015726
11:05:48|0.015743
11:05:49|0.015748
11:05:50|0.015744
11:05:51|0.015735
11:05:52|0.015727
11:05:53|0.015727
11:05:54|0.01572
11:05:56|0.015742
11:05:57|0.015741
11:05:58|0.015741
11:05:59|0.015733
11:05:59|0.015733
11:06:01|0.015741
11:06:02|0.015741
11:06:03|0.01575
11:06:04|0.01575
11:06:05|0.01575
11:06:06|0.015747
11:06:07|0.015765
11:06:08|0.015761
11:06:08|0.015761
11:06:09|0.015758
11:06:11|0.015758
11:06:12|0.015787
11:06:13|0.015786
11:06:14|0.015787
11:06:15|0.015787
11:06:16|0.015789
11:06:17|0.015786
11:06:18|0.015787
11:06:19|0.015786
11:06:20|0.015786
11:06:21|0.015796
11:06:22|0.015791
11:06:23|0.015791
11:06:24|0.015794
11:06:25|0.015794
11:06:26|0.015784
11:06:27|0.015781
11:06:28|0.015783
11:06:29|0.015784
11:06:30|0.015782
11:06:31|0.015787
11:06:33|0.015786
11:06:34|0.015787
11:06:35|0.015787
11:06:36|0.015787
11:06:37|0.015791
11:06:39|0.015791
11:06:39|0.015791
11:06:41|0.015787
11:06:41|0.015794
11:06:42|0.015796
11:06:44|0.015796
11:06:45|0.015796
11:06:45|0.015797
11:06:47|0.015797
11:06:48|0.015796
11:06:48|0.015791
11:06:50|0.015791
11:06:50|0.015791
11:06:51|0.01579
11:06:52|0.015796
11:06:53|0.01579
11:06:54|0.01579
11:06:56|0.015814
11:06:57|0.015819
11:06:58|0.01583
11:06:58|0.015791
11:07:00|0.015806
11:07:01|0.015808
11:07:02|0.01581
11:07:02|0.015827
11:07:04|0.015822
11:07:05|0.015817
11:07:07|0.015817
11:07:07|0.015814
11:07:09|0.015796
11:07:09|0.015808
11:07:11|0.015809
11:07:12|0.0158
11:07:13|0.0158
11:07:14|0.015801
11:07:15|0.015798
11:07:15|0.015799
11:07:17|0.015793
11:07:18|0.015796
11:07:19|0.015802
11:07:20|0.015809
11:07:21|0.015803
11:07:21|0.015803
11:07:23|0.015805
11:07:24|0.015802
11:07:26|0.015807
11:07:26|0.015804
11:07:27|0.015804
11:07:29|0.015804
11:07:30|0.015805
11:07:30|0.015806
11:07:32|0.015809
11:07:34|0.015825
11:07:35|0.01583
11:07:36|0.01583
11:07:38|0.01583
11:07:39|0.015807
11:07:40|0.015807
11:07:41|0.015821
11:07:42|0.015821
11:07:43|0.015829
11:07:44|0.01583
11:07:45|0.015829
11:07:46|0.015829
11:07:47|0.01583
11:07:48|0.01583
11:07:49|0.01584
11:07:50|0.015835
11:07:51|0.015824
11:07:52|0.015829
11:07:53|0.015825
11:07:54|0.01583
11:07:55|0.015834
11:07:56|0.01583
11:07:58|0.015843
11:07:59|0.015849
11:07:59|0.01585
11:08:01|0.015847
11:08:02|0.015847
11:08:03|0.015847
11:08:04|0.01585
11:08:05|0.015834
11:08:07|0.015832
11:08:07|0.015834
11:08:08|0.015838
11:08:09|0.015836
11:08:10|0.015841
11:08:11|0.015847
11:08:12|0.015847
11:08:13|0.015847
11:08:15|0.015847
11:08:15|0.015847
11:08:16|0.01584
11:08:17|0.015839
11:08:18|0.01583
11:08:19|0.015839
11:08:20|0.015838
11:08:21|0.015838
11:08:22|0.01583
11:08:23|0.01583
11:08:24|0.015833
11:08:25|0.01583
11:08:26|0.01583
11:08:27|0.015825
11:08:29|0.015825
11:08:29|0.01583
11:08:30|0.015826
11:08:31|0.015828
11:08:33|0.015828
11:08:35|0.015826
11:08:36|0.015825
11:08:37|0.015824
11:08:37|0.015815
11:08:39|0.015822
11:08:40|0.015811
11:08:41|0.015819
11:08:43|0.015803
11:08:44|0.015825
11:08:45|0.015825
11:08:46|0.015816
11:08:47|0.015816
11:08:48|0.015815
11:08:49|0.015815
11:08:50|0.015815
11:08:51|0.015816
11:08:53|0.015814
11:08:53|0.015814
11:08:54|0.015813
11:08:55|0.015813
11:08:56|0.015813
11:08:57|0.015816
11:08:58|0.015816
11:08:59|0.015816
11:09:00|0.015831
11:09:02|0.015831
11:09:03|0.015823
11:09:04|0.015817
11:09:05|0.015823
11:09:07|0.015824
11:09:07|0.015823
11:09:08|0.01581
11:09:09|0.01581
11:09:10|0.015821
11:09:11|0.01582
11:09:13|0.015819
11:09:13|0.015806
11:09:14|0.01581
11:09:15|0.015806
11:09:16|0.015805
11:09:17|0.01581
11:09:18|0.01581
11:09:19|0.015809
11:09:20|0.015801
11:09:21|0.015813
11:09:22|0.015813
11:09:24|0.015812
11:09:24|0.015812
11:09:25|0.015824
11:09:27|0.015824
11:09:27|0.01582
11:09:29|0.015824
11:09:30|0.015826
11:09:30|0.015825
11:09:32|0.015818
11:09:32|0.015825
11:09:34|0.015825
11:09:35|0.015825
11:09:37|0.015827
11:09:38|0.015826
11:09:39|0.015825
11:09:41|0.015827
11:09:42|0.015825
11:09:43|0.015825
11:09:45|0.015821
11:09:45|0.015821
11:09:47|0.015821
11:09:48|0.015821
11:09:49|0.015821
11:09:49|0.015821
11:09:50|0.015822
11:09:52|0.015827
11:09:54|0.015825
11:09:54|0.015825
11:09:55|0.015821
11:09:56|0.015821
11:09:57|0.015825
11:09:59|0.015823
11:09:59|0.015825
11:10:00|0.015821
11:10:01|0.015821
11:10:02|0.015821
11:10:03|0.015822
11:10:04|0.01582
11:10:06|0.015821
11:10:07|0.01582
11:10:07|0.015818
11:10:09|0.015821
11:10:10|0.015822
11:10:10|0.015822
11:10:12|0.015822
11:10:14|0.015826
11:10:16|0.015822
11:10:16|0.015821
11:10:17|0.015819
11:10:18|0.015819
11:10:19|0.015819
11:10:20|0.015819
11:10:21|0.015819
11:10:23|0.015821
11:10:24|0.01582
11:10:24|0.015821
11:10:26|0.015821
11:10:26|0.015817
11:10:27|0.015817
11:10:28|0.015816
11:10:29|0.015816
11:10:30|0.015813
11:10:31|0.015813
11:10:32|0.015816
11:10:34|0.015817
11:10:34|0.015819
11:10:36|0.015819
11:10:38|0.015821
11:10:39|0.015817
11:10:39|0.015817
11:10:40|0.015817
11:10:42|0.015812
11:10:43|0.015813
11:10:44|0.015805
11:10:45|0.015809
11:10:47|0.015821
11:10:47|0.015815
11:10:49|0.015815
11:10:49|0.015821
11:10:50|0.015819
11:10:51|0.015819
11:10:52|0.015819
11:10:54|0.015821
11:10:54|0.015821
11:10:55|0.015816
11:10:56|0.015816
11:10:57|0.01582
11:10:59|0.01582
11:11:00|0.01582
11:11:01|0.015816
11:11:02|0.015816
11:11:02|0.015816
11:11:04|0.015816
11:11:04|0.01582
11:11:06|0.015815
11:11:07|0.015815
11:11:07|0.015816
11:11:09|0.015816
11:11:10|0.015815
11:11:11|0.015816
11:11:11|0.015816
11:11:13|0.015815
11:11:14|0.015815
11:11:15|0.015819
11:11:16|0.015819
11:11:16|0.015819
11:11:18|0.015819
11:11:19|0.015819
11:11:20|0.015815
11:11:20|0.015815
11:11:22|0.015815
11:11:22|0.015816
11:11:24|0.015803
11:11:25|0.015812
11:11:26|0.015815
11:11:26|0.015815
11:11:27|0.015815
11:11:29|0.015805
11:11:29|0.015805
11:11:31|0.015813
11:11:32|0.015808
11:11:33|0.015809
11:11:34|0.015809
11:11:34|0.015814
11:11:36|0.015814
11:11:37|0.015812
11:11:38|0.015814
11:11:40|0.015816
11:11:42|0.015815
11:11:43|0.015816
11:11:44|0.015819
11:11:45|0.015819
11:11:47|0.015819
11:11:47|0.015822
11:11:49|0.01585
11:11:50|0.015844
11:11:51|0.015846
11:11:52|0.015846
11:11:53|0.015834
11:11:54|0.015834
11:11:55|0.015836
11:11:56|0.015836
11:11:57|0.015836
11:11:58|0.015849
11:11:59|0.015849
11:12:00|0.015846
11:12:02|0.01584
11:12:02|0.015846
11:12:04|0.015846
11:12:05|0.015839
11:12:06|0.015838
11:12:06|0.015838
11:12:07|0.015846
11:12:09|0.015846
11:12:09|0.015846
11:12:11|0.015846
11:12:12|0.015844
11:12:12|0.015846
11:12:13|0.015849
11:12:15|0.015849
11:12:16|0.015849
11:12:16|0.01585
11:12:17|0.01585
11:12:18|0.015849
11:12:19|0.01585
11:12:21|0.01585
11:12:22|0.01585
11:12:23|0.015849
11:12:24|0.015849
11:12:25|0.015849
11:12:26|0.015849
11:12:28|0.01585
11:12:29|0.01585
11:12:29|0.01585
11:12:31|0.015847
11:12:31|0.015848
11:12:32|0.015844
11:12:34|0.015848
11:12:34|0.015841
11:12:35|0.015846
11:12:37|0.015847
11:12:38|0.015848
11:12:40|0.015841
11:12:41|0.015846
11:12:42|0.015841
11:12:44|0.015849
11:12:45|0.01585
11:12:46|0.01585
11:12:47|0.01585
11:12:48|0.015848
11:12:49|0.015841
11:12:50|0.015825
11:12:51|0.015835
11:12:52|0.015833
11:12:53|0.015834
11:12:54|0.015834
11:12:55|0.015835
11:12:56|0.015835
11:12:57|0.015838
11:12:58|0.015838
11:12:59|0.015842
11:13:00|0.015842
11:13:01|0.015849
11:13:02|0.015844
11:13:03|0.015849
11:13:04|0.015847
11:13:05|0.015847
11:13:06|0.015847
11:13:07|0.015849
11:13:08|0.01585
11:13:09|0.01585
11:13:10|0.015847
11:13:11|0.015847
11:13:12|0.015836
11:13:13|0.015834
11:13:14|0.015834
11:13:15|0.015834
11:13:16|0.015825
11:13:17|0.015825
11:13:18|0.015828
11:13:19|0.01583
11:13:20|0.01583
11:13:21|0.015829
11:13:22|0.01583
11:13:23|0.015834
11:13:24|0.01583
11:13:25|0.01583
11:13:26|0.015831
11:13:27|0.015835
11:13:28|0.015835
11:13:29|0.015835
11:13:30|0.015831
11:13:31|0.015845
11:13:32|0.015837
11:13:34|0.015837
11:13:34|0.015845
11:13:35|0.015845
11:13:37|0.015837
11:13:38|0.01584
11:13:38|0.015836
11:13:40|0.01584
11:13:42|0.01584
11:13:43|0.015838
11:13:44|0.01583
11:13:45|0.01583
11:13:46|0.015833
11:13:48|0.01584
11:13:48|0.015835
11:13:49|0.015835
11:13:50|0.01584
11:13:51|0.015837
11:13:53|0.015847
11:13:54|0.015837
11:13:55|0.015837
11:13:56|0.015837
11:13:57|0.015835
11:13:58|0.015845
11:13:59|0.015835
11:14:00|0.015835
11:14:01|0.015835
11:14:02|0.015835
11:14:03|0.015833
11:14:04|0.015827
11:14:05|0.015827
11:14:06|0.015827
11:14:07|0.015832
11:14:08|0.015827
11:14:09|0.015827
11:14:10|0.015827
11:14:11|0.015833
11:14:12|0.01582
11:14:13|0.015821
11:14:14|0.015807
11:14:15|0.015815
11:14:16|0.015815
11:14:17|0.01583
11:14:18|0.015823
11:14:19|0.01582
11:14:20|0.015816
11:14:21|0.015816
11:14:22|0.01582
11:14:23|0.015816
11:14:24|0.015819
11:14:25|0.015819
11:14:26|0.01582
11:14:27|0.01582
11:14:28|0.01582
11:14:29|0.015831
11:14:30|0.015831
11:14:31|0.015831
11:14:32|0.015825
11:14:33|0.015833
11:14:35|0.015839
11:14:35|0.015837
11:14:36|0.015837
11:14:37|0.015837
11:14:38|0.015839
11:14:40|0.015837
11:14:41|0.015837
11:14:42|0.015838
11:14:43|0.015838
11:14:45|0.015834
11:14:46|0.015846
11:14:47|0.015848
11:14:49|0.015832
11:14:50|0.01584
11:14:50|0.015831
11:14:51|0.015831
11:14:52|0.015828
11:14:53|0.015828
11:14:55|0.015834
11:14:55|0.015837
11:14:56|0.015834
11:14:57|0.015834
11:14:58|0.015837
11:15:00|0.015837
11:15:00|0.015831
11:15:02|0.015828
11:15:03|0.01583
11:15:04|0.01583
11:15:04|0.01582
11:15:06|0.015831
11:15:07|0.015831
11:15:08|0.01585
11:15:09|0.01585
11:15:10|0.015836
11:15:11|0.015831
11:15:12|0.015834
11:15:13|0.015823
11:15:14|0.015823
11:15:16|0.015823
11:15:16|0.015831
11:15:17|0.015827
11:15:18|0.01583
11:15:19|0.015834
11:15:20|0.015838
11:15:21|0.015839
11:15:22|0.015843
11:15:23|0.015838
11:15:24|0.015847
11:15:25|0.015847
11:15:26|0.015847
11:15:27|0.015846
11:15:28|0.015845
11:15:29|0.0158
11:15:30|0.015818
11:15:31|0.015815
11:15:32|0.015824
11:15:33|0.015821
11:15:34|0.015812
11:15:35|0.015811
11:15:36|0.015818
11:15:37|0.015818
11:15:38|0.015818
11:15:39|0.015821
11:15:42|0.015827
11:15:43|0.015824
11:15:43|0.015835
11:15:45|0.01583
11:15:46|0.015821
11:15:47|0.015821
11:15:48|0.015845
11:15:50|0.015845
11:15:51|0.015821
11:15:52|0.015821
11:15:53|0.015821
11:15:54|0.015823
11:15:56|0.015819
11:15:57|0.01582
11:15:57|0.015822
11:15:59|0.01582
11:15:59|0.015826
11:16:00|0.015826
11:16:01|0.015822
11:16:03|0.015818
11:16:03|0.015818
11:16:04|0.015818
11:16:05|0.015818
11:16:06|0.01582
11:16:08|0.015812
11:16:09|0.015812
11:16:10|0.015815
11:16:11|0.015805
11:16:12|0.015799
11:16:13|0.015775
11:16:14|0.015773
11:16:15|0.015771
11:16:16|0.015771
11:16:16|0.015764
11:16:18|0.015748
11:16:19|0.015755
11:16:20|0.015756
11:16:21|0.015763
11:16:22|0.015762
11:16:23|0.015761
11:16:24|0.015761
11:16:25|0.015773
11:16:26|0.015765
11:16:27|0.015772
11:16:28|0.01578
11:16:29|0.015771
11:16:30|0.015761
11:16:31|0.015761
11:16:32|0.015748
11:16:32|0.015749
11:16:34|0.015737
11:16:35|0.015737
11:16:36|0.015737
11:16:37|0.015741
11:16:38|0.015754
11:16:39|0.01573
11:16:40|0.015731
11:16:41|0.015732
11:16:43|0.015736
11:16:43|0.015743
11:16:45|0.015742
11:16:47|0.015739
11:16:48|0.015739
11:16:49|0.01574
11:16:50|0.015732
11:16:51|0.015739
11:16:52|0.015739
11:16:53|0.015729
11:16:54|0.01573
11:16:55|0.015742
11:16:56|0.015743
11:16:57|0.01575
11:16:58|0.01575
11:16:59|0.015749
11:17:00|0.015748
11:17:01|0.015738
11:17:02|0.015738
11:17:03|0.015706
11:17:04|0.015725
11:17:05|0.015725
11:17:06|0.015725
11:17:08|0.015727
11:17:09|0.015727
11:17:09|0.015727
11:17:11|0.015725
11:17:12|0.015718
11:17:14|0.015723
11:17:14|0.015725
11:17:15|0.015725
11:17:16|0.015725
11:17:17|0.015733
11:17:18|0.015737
11:17:19|0.015739
11:17:20|0.015714
11:17:21|0.015709
11:17:22|0.015709
11:17:23|0.015716
11:17:24|0.015709
11:17:25|0.015718
11:17:26|0.015718
11:17:27|0.015707
11:17:28|0.015708
11:17:29|0.015708
11:17:30|0.015708
11:17:31|0.015709
11:17:32|0.015709
11:17:33|0.015714
11:17:34|0.015713
11:17:35|0.015701
11:17:36|0.015701
11:17:37|0.015708
11:17:38|0.015711
11:17:39|0.015711
11:17:40|0.015704
11:17:41|0.015716
11:17:43|0.015712
11:17:44|0.015724
11:17:45|0.01572
11:17:47|0.01572
11:17:47|0.015718
11:17:49|0.015717
11:17:51|0.015711
11:17:52|0.015724
11:17:53|0.015724
11:17:54|0.015727
11:17:56|0.015724
11:17:57|0.015724
11:17:57|0.015719
11:17:58|0.01573
11:17:59|0.015729
11:18:01|0.015733
11:18:01|0.015732
11:18:03|0.015732
11:18:04|0.015737
11:18:05|0.015737
11:18:06|0.015737
11:18:07|0.015729
11:18:08|0.015736
11:18:09|0.015736
11:18:10|0.015736
11:18:11|0.015742
11:18:11|0.015737
11:18:13|0.015736
11:18:14|0.015732
11:18:14|0.015732
11:18:16|0.015726
11:18:17|0.015726
11:18:18|0.015729
11:18:18|0.015729
11:18:20|0.015732
11:18:21|0.015736
11:18:22|0.015736
11:18:22|0.015732
11:18:23|0.01573
11:18:25|0.01571
11:18:26|0.01571
11:18:27|0.015713
11:18:28|0.015716
11:18:29|0.01571
11:18:30|0.01571
11:18:31|0.01571
11:18:32|0.01571
11:18:33|0.015721
11:18:34|0.015726
11:18:35|0.015731
11:18:36|0.015725
11:18:37|0.015717
11:18:38|0.01572
11:18:39|0.015725
11:18:40|0.015725
11:18:41|0.015725
11:18:42|0.015712
11:18:43|0.015712
11:18:44|0.01571
11:18:46|0.015712
11:18:47|0.01572
11:18:48|0.015723
11:18:49|0.015719
11:18:50|0.015718
11:18:51|0.01572
11:18:52|0.015723
11:18:53|0.015719
11:18:55|0.015718
11:18:55|0.015719
11:18:56|0.015719
11:18:57|0.015718
11:18:58|0.015718
11:18:59|0.01572
11:19:00|0.015718
11:19:01|0.015718
11:19:03|0.01572
11:19:03|0.0157
11:19:04|0.015685
11:19:05|0.015688
11:19:06|0.015674
11:19:07|0.015658
11:19:08|0.015672
11:19:10|0.015654
11:19:10|0.015672
11:19:11|0.015673
11:19:13|0.015669
11:19:13|0.015661
11:19:14|0.01566
11:19:15|0.015665
11:19:16|0.015667
11:19:18|0.015655
11:19:19|0.015667
11:19:20|0.015671
11:19:21|0.015681
11:19:22|0.015673
11:19:23|0.01569
11:19:24|0.01571
11:19:25|0.015694
11:19:26|0.0157
11:19:27|0.0157
11:19:28|0.0157
11:19:29|0.015693
11:19:30|0.015692
11:19:31|0.015692
11:19:32|0.015699
11:19:33|0.015689
11:19:34|0.015689
11:19:35|0.0157
11:19:36|0.0157
11:19:37|0.015689
11:19:38|0.015688
11:19:39|0.015688
11:19:40|0.015688
11:19:41|0.015689
11:19:42|0.015694
11:19:43|0.015689
11:19:44|0.015689
11:19:46|0.015693
11:19:48|0.015689
11:19:49|0.015689
11:19:50|0.01569
11:19:51|0.015699
11:19:52|0.015691
11:19:53|0.015691
11:19:55|0.015699
11:19:55|0.01569
11:19:56|0.01569
11:19:58|0.015698
11:19:58|0.015699
11:19:59|0.015699
11:20:00|0.015698
11:20:01|0.015698
11:20:02|0.015699
11:20:04|0.015693
11:20:05|0.015699
11:20:06|0.015699
11:20:07|0.0157
11:20:08|0.0157
11:20:09|0.0157
11:20:10|0.015699
11:20:11|0.015699
11:20:12|0.015699
11:20:13|0.0157
11:20:14|0.015699
11:20:15|0.0157
11:20:16|0.0157
11:20:16|0.0157
11:20:18|0.015699
11:20:19|0.0157
11:20:19|0.015703
11:20:21|0.015716
11:20:22|0.015723
11:20:23|0.015723
11:20:24|0.015715
11:20:25|0.015715
11:20:26|0.015715
11:20:27|0.015715
11:20:27|0.015709
11:20:29|0.015701
11:20:30|0.015701
11:20:31|0.015709
11:20:31|0.015711
11:20:33|0.015704
11:20:34|0.015703
11:20:35|0.015715
11:20:36|0.015711
11:20:36|0.015732
11:20:37|0.015717
11:20:39|0.015714
11:20:40|0.015704
11:20:41|0.015723
11:20:42|0.015723
11:20:43|0.015722
11:20:43|0.015722
11:20:44|0.015722
11:20:47|0.015711
11:20:48|0.015711
11:20:48|0.01571
11:20:51|0.01571
11:20:51|0.015706
11:20:52|0.015714
11:20:53|0.015702
11:20:54|0.015702
11:20:55|0.015702
11:20:56|0.015702
11:20:58|0.015702
11:20:58|0.015709
11:20:59|0.015709
11:21:00|0.015709
11:21:01|0.015709
11:21:02|0.01571
11:21:03|0.015706
11:21:04|0.015706
11:21:06|0.015702
11:21:06|0.015691
11:21:07|0.015686
11:21:08|0.015702
11:21:10|0.015694
11:21:12|0.01569
11:21:12|0.015691
11:21:13|0.0157
11:21:14|0.015698
11:21:15|0.015693
11:21:16|0.01569
11:21:18|0.015682
11:21:18|0.01569
11:21:20|0.0157
11:21:21|0.015702
11:21:22|0.01569
11:21:23|0.01569
11:21:24|0.01569
11:21:24|0.01569
11:21:26|0.01569
11:21:27|0.015697
11:21:28|0.015697
11:21:28|0.01569
11:21:29|0.01569
11:21:30|0.015694
11:21:31|0.0157
11:21:33|0.0157
11:21:34|0.0157
11:21:35|0.0157
11:21:36|0.015695
11:21:37|0.0157
11:21:38|0.015695
11:21:39|0.015701
11:21:40|0.015702
11:21:41|0.015702
11:21:42|0.015706
11:21:43|0.015713
11:21:44|0.015703
11:21:45|0.015703
11:21:46|0.015708
11:21:48|0.0157
11:21:49|0.015701
11:21:50|0.0157
11:21:51|0.0157
11:21:52|0.0157
11:21:53|0.0157
11:21:54|0.015703
11:21:55|0.01567
11:21:56|0.015657
11:21:57|0.015657
11:21:58|0.015662
11:22:00|0.015667
11:22:01|0.015682
11:22:02|0.015687
11:22:03|0.015686
11:22:03|0.015671
11:22:05|0.015671
11:22:06|0.015662
11:22:07|0.015662
11:22:08|0.015671
11:22:09|0.015671
11:22:11|0.015662
11:22:12|0.015652
11:22:12|0.015652
11:22:14|0.015652
11:22:15|0.015661
11:22:15|0.015651
11:22:16|0.015641
11:22:17|0.015644
11:22:19|0.015652
11:22:20|0.015652
11:22:20|0.015654
11:22:22|0.015651
11:22:23|0.015647
11:22:23|0.015644
11:22:25|0.015646
11:22:26|0.015647
11:22:27|0.015637
11:22:27|0.015644
11:22:29|0.015647
11:22:30|0.015651
11:22:31|0.015646
11:22:31|0.015651
11:22:33|0.01565
11:22:33|0.015651
11:22:34|0.015653
11:22:36|0.015655
11:22:37|0.015667
11:22:38|0.015669
11:22:38|0.015673
11:22:39|0.015682
11:22:40|0.015675
11:22:42|0.015678
11:22:42|0.015684
11:22:43|0.015688
11:22:44|0.015695
11:22:45|0.015695
11:22:46|0.015695
11:22:48|0.015695
11:22:50|0.015687
11:22:50|0.015695
11:22:52|0.015695
11:22:53|0.01569
11:22:54|0.015697
11:22:55|0.015697
11:22:56|0.015699
11:22:57|0.015699
11:22:58|0.015699
11:22:59|0.015699
11:23:00|0.015699
11:23:01|0.015699
11:23:02|0.0157
11:23:04|0.015721
11:23:05|0.015712
11:23:05|0.015718
11:23:08|0.015717
11:23:08|0.015717
11:23:09|0.015717
11:23:10|0.015723
11:23:11|0.015723
11:23:12|0.015723
11:23:14|0.015716
11:23:14|0.015708
11:23:15|0.015708
11:23:16|0.01571
11:23:17|0.015706
11:23:18|0.015704
11:23:19|0.015712
11:23:20|0.015722
11:23:21|0.015722
11:23:22|0.015705
11:23:23|0.015705
11:23:24|0.015705
11:23:25|0.015709
11:23:26|0.015709
11:23:27|0.01571
11:23:28|0.015708
11:23:29|0.015708
11:23:31|0.015708
11:23:31|0.015707
11:23:32|0.01571
11:23:33|0.01571
11:23:35|0.01571
11:23:35|0.015708
11:23:37|0.01571
11:23:38|0.015707
11:23:39|0.01571
11:23:40|0.015696
11:23:41|0.015708
11:23:42|0.015707
11:23:43|0.01569
11:23:44|0.015696
11:23:45|0.015696
11:23:46|0.015695
11:23:47|0.015673
11:23:48|0.015673
11:23:49|0.015673
11:23:50|0.015683
11:23:51|0.015683
11:23:53|0.015675
11:23:55|0.015676
11:23:55|0.015683
11:23:57|0.015693
11:23:59|0.015694
11:24:00|0.015694
11:24:01|0.015694
11:24:02|0.015694
11:24:03|0.015692
11:24:04|0.015684
11:24:05|0.015676
11:24:06|0.015668
11:24:07|0.015675
11:24:08|0.015675
11:24:09|0.015678
11:24:10|0.015678
11:24:11|0.015673
11:24:11|0.015673
11:24:12|0.015655
11:24:14|0.015655
11:24:15|0.015663
11:24:16|0.01566
11:24:17|0.015664
11:24:17|0.01567
11:24:19|0.01567
11:24:20|0.01567
11:24:20|0.01567
11:24:21|0.015666
11:24:23|0.015666
11:24:24|0.015663
11:24:25|0.01567
11:24:25|0.01567
11:24:27|0.01566
11:24:27|0.015667
11:24:29|0.015667
11:24:29|0.01566
11:24:31|0.01566
11:24:32|0.015639
11:24:33|0.015638
11:24:34|0.015648
11:24:34|0.015648
11:24:35|0.015648
11:24:37|0.015645
11:24:38|0.015656
11:24:39|0.015662
11:24:39|0.015653
11:24:41|0.015653
11:24:42|0.015662
11:24:43|0.015662
11:24:43|0.01566
11:24:44|0.015668
11:24:46|0.015675
11:24:47|0.015666
11:24:47|0.01567
11:24:49|0.015682
11:24:51|0.015677
11:24:52|0.015667
11:24:52|0.015668
11:24:55|0.01566
11:24:56|0.01566
11:24:57|0.01566
11:24:59|0.015651
11:25:00|0.015649
11:25:01|0.015659
11:25:02|0.015663
11:25:02|0.015669
11:25:04|0.015641
11:25:05|0.015668
11:25:06|0.015655
11:25:07|0.015665
11:25:08|0.015657
11:25:09|0.015657
11:25:10|0.015656
11:25:11|0.015656
11:25:12|0.015656
11:25:13|0.015664
11:25:14|0.015657
11:25:15|0.015665
11:25:16|0.015664
11:25:16|0.015664
11:25:18|0.015659
11:25:19|0.015658
11:25:20|0.015661
11:25:21|0.015664
11:25:22|0.015665
11:25:24|0.015664
11:25:24|0.015664
11:25:25|0.015665
11:25:26|0.015664
11:25:27|0.015665
11:25:28|0.015664
11:25:29|0.015664
11:25:30|0.01567
11:25:31|0.01567
11:25:32|0.01567
11:25:33|0.015667
11:25:34|0.01567
11:25:35|0.015665
11:25:36|0.015667
11:25:37|0.015664
11:25:38|0.015664
11:25:39|0.015665
11:25:40|0.015664
11:25:41|0.015669
11:25:42|0.015665
11:25:43|0.015668
11:25:44|0.015668
11:25:45|0.015668
11:25:46|0.015665
11:25:47|0.015668
11:25:48|0.015667
11:25:49|0.015665
11:25:51|0.015665
11:25:53|0.015664
11:25:54|0.015664
11:25:56|0.015664
11:25:57|0.015665
11:25:57|0.015668
11:25:59|0.015656
11:26:00|0.015656
11:26:01|0.015664
11:26:02|0.015656
11:26:04|0.015652
11:26:06|0.015657
11:26:06|0.015657
11:26:07|0.015663
11:26:09|0.015663
11:26:10|0.015663
11:26:11|0.015663
11:26:12|0.015655
11:26:13|0.015652
11:26:13|0.015652
11:26:14|0.015663
11:26:16|0.015664
11:26:17|0.015652
11:26:18|0.015652
11:26:19|0.015652
11:26:20|0.015653
11:26:21|0.015655
11:26:22|0.015656
11:26:23|0.015654
11:26:24|0.015652
11:26:25|0.015651
11:26:26|0.015651
11:26:26|0.015652
11:26:28|0.015654
11:26:29|0.015654
11:26:29|0.015654
11:26:31|0.015654
11:26:32|0.015649
11:26:32|0.01565
11:26:34|0.015651
11:26:35|0.015651
11:26:36|0.015645
11:26:37|0.015645
11:26:38|0.015655
11:26:39|0.015645
11:26:40|0.015648
11:26:41|0.015643
11:26:43|0.015645
11:26:44|0.015647
11:26:45|0.015647
11:26:46|0.015647
11:26:46|0.01564
11:26:47|0.01564
11:26:48|0.015649
11:26:49|0.01565
11:26:50|0.01565
11:26:52|0.01565
11:26:54|0.015643
11:26:55|0.01564
11:26:56|0.01564
11:26:58|0.015644
11:26:58|0.015638
11:26:59|0.015638
11:27:00|0.01564
11:27:02|0.01564
11:27:03|0.015647
11:27:05|0.015649
11:27:06|0.015636
11:27:06|0.015636
11:27:07|0.015636
11:27:09|0.015636
11:27:09|0.015636
11:27:11|0.015636
11:27:11|0.015639
11:27:12|0.015635
11:27:13|0.015635
11:27:14|0.015634
11:27:16|0.015629
11:27:17|0.015631
11:27:17|0.015634
11:27:19|0.015632
11:27:20|0.015628
11:27:22|0.015624
11:27:22|0.015621
11:27:23|0.015622
11:27:25|0.015621
11:27:25|0.015618
11:27:26|0.015619
11:27:27|0.015612
11:27:28|0.015616
11:27:30|0.015613
11:27:30|0.015612
11:27:31|0.015609
11:27:32|0.015617
11:27:33|0.015617
11:27:34|0.015622
11:27:36|0.015619
11:27:37|0.015611
11:27:38|0.015619
11:27:39|0.015612
11:27:40|0.015619
11:27:41|0.015619
11:27:42|0.01562
11:27:43|0.015611
11:27:44|0.015618
11:27:45|0.015618
11:27:46|0.01562
11:27:47|0.015601
11:27:48|0.015615
11:27:49|0.015601
11:27:50|0.015611
11:27:51|0.015612
11:27:52|0.015604
11:27:54|0.015608
11:27:56|0.015606
11:27:56|0.015601
11:27:58|0.015609
11:27:59|0.015603
11:28:00|0.015607
11:28:01|0.015606
11:28:02|0.015604
11:28:03|0.015601
11:28:04|0.015601
11:28:05|0.0156
11:28:06|0.0156
11:28:07|0.0156
11:28:08|0.0156
11:28:09|0.015601
11:28:10|0.0156
11:28:11|0.015583
11:28:12|0.015574
11:28:13|0.015583
11:28:14|0.015583
11:28:15|0.015584
11:28:17|0.015579
11:28:17|0.015577
11:28:19|0.015578
11:28:19|0.015599
11:28:20|0.015619
11:28:22|0.015625
11:28:23|0.015612
11:28:24|0.015615
11:28:25|0.015622
11:28:26|0.01562
11:28:27|0.015612
11:28:28|0.015614
11:28:29|0.015614
11:28:30|0.015614
11:28:31|0.015614
11:28:32|0.015614
11:28:33|0.015623
11:28:34|0.015623
11:28:35|0.015619
11:28:36|0.015619
11:28:37|0.015614
11:28:38|0.015619
11:28:39|0.015619
11:28:40|0.015622
11:28:41|0.015647
11:28:42|0.015635
11:28:43|0.015666
11:28:44|0.015658
11:28:45|0.01567
11:28:46|0.015677
11:28:47|0.015666
11:28:48|0.015666
11:28:50|0.015661
11:28:50|0.015669
11:28:51|0.015672
11:28:52|0.015672
11:28:54|0.015681
11:28:56|0.015674
11:28:57|0.015672
11:28:58|0.015665
11:28:59|0.015679
11:29:00|0.015673
11:29:01|0.015674
11:29:02|0.015674
11:29:03|0.015661
11:29:04|0.015654
11:29:05|0.015648
11:29:06|0.015645
11:29:07|0.015629
11:29:08|0.015629
11:29:09|0.015625
11:29:10|0.015625
11:29:11|0.015608
11:29:12|0.015608
11:29:13|0.015634
11:29:14|0.015609
11:29:15|0.015627
11:29:16|0.015625
11:29:17|0.015618
11:29:18|0.015607
11:29:19|0.015593
11:29:20|0.015587
11:29:21|0.015593
11:29:22|0.015604
11:29:23|0.015602
11:29:24|0.0156
11:29:25|0.015609
11:29:27|0.0156
11:29:28|0.015599
11:29:29|0.015596
11:29:30|0.01559
11:29:30|0.015596
11:29:31|0.015596
11:29:33|0.015599
11:29:33|0.015595
11:29:34|0.015613
11:29:35|0.015613
11:29:36|0.015608
11:29:37|0.015608
11:29:39|0.015608
11:29:39|0.015597
11:29:40|0.015597
11:29:41|0.015605
11:29:42|0.015608
11:29:43|0.015606
11:29:45|0.015606
11:29:46|0.015607
11:29:47|0.015607
11:29:48|0.015607
11:29:49|0.015607
11:29:50|0.015607
11:29:51|0.015606
11:29:51|0.015608
11:29:53|0.015601
11:29:53|0.015605
11:29:55|0.015605
11:29:57|0.015584
11:29:58|0.015597
11:29:58|0.015597
11:29:59|0.015597
11:30:00|0.01559
11:30:01|0.015595
11:30:03|0.0156
11:30:04|0.015598
11:30:05|0.015652
11:30:06|0.015639
11:30:07|0.015643
11:30:08|0.015614
11:30:09|0.015627
11:30:10|0.015629
11:30:10|0.01564
11:30:12|0.015639
11:30:13|0.015639
11:30:14|0.015643
11:30:15|0.015638
11:30:16|0.015641
11:30:17|0.01564
11:30:18|0.01564
11:30:19|0.015627
11:30:20|0.015627
11:30:20|0.015627
11:30:22|0.015634
11:30:23|0.015639
11:30:24|0.015637
11:30:25|0.015628
11:30:26|0.015636
11:30:27|0.015629
11:30:28|0.015626
11:30:29|0.015626
11:30:30|0.015635
11:30:30|0.015642
11:30:31|0.015634
11:30:33|0.015634
11:30:33|0.015634
11:30:35|0.015642
11:30:35|0.015647
11:30:37|0.015642
11:30:38|0.015642
11:30:39|0.015654
11:30:40|0.015651
11:30:40|0.015649
11:30:42|0.015652
11:30:43|0.015645
11:30:43|0.015645
11:30:45|0.015645
11:30:46|0.015645
11:30:46|0.015654
11:30:48|0.015642
11:30:49|0.015647
11:30:50|0.015644
11:30:51|0.015653
11:30:52|0.015648
11:30:53|0.015649
11:30:54|0.015639
11:30:55|0.015649
11:30:57|0.015653
11:30:58|0.015666
11:30:59|0.015649
11:31:00|0.015659
11:31:01|0.015654
11:31:03|0.015649
11:31:04|0.015659
11:31:04|0.015654
11:31:07|0.015654
11:31:07|0.015651
11:31:08|0.015648
11:31:09|0.015653
11:31:10|0.015652
11:31:12|0.015612
11:31:13|0.015612
11:31:14|0.015631
11:31:14|0.015633
11:31:15|0.015625
11:31:16|0.015638
11:31:17|0.015638
11:31:18|0.015615
11:31:19|0.015625
11:31:20|0.015634
11:31:21|0.015632
11:31:22|0.015633
11:31:24|0.01564
11:31:24|0.015644
11:31:25|0.015635
11:31:26|0.015635
11:31:27|0.015632
11:31:28|0.015635
11:31:29|0.015635
11:31:30|0.015646
11:31:31|0.015629
11:31:32|0.015628
11:31:33|0.01563
11:31:34|0.01563
11:31:35|0.01563
11:31:36|0.015625
11:31:37|0.015618
11:31:38|0.015618
11:31:39|0.015626
11:31:40|0.01562
11:31:41|0.015625
11:31:42|0.01562
11:31:44|0.015616
11:31:45|0.015613
11:31:45|0.015613
11:31:47|0.01561
11:31:48|0.015604
11:31:49|0.01561
11:31:49|0.015619
11:31:51|0.015612
11:31:52|0.015601
11:31:53|0.015601
11:31:54|0.015606
11:31:55|0.015606
11:31:56|0.015611
11:31:58|0.015606
11:32:00|0.015601
11:32:01|0.015609
11:32:03|0.015603
11:32:03|0.01561
11:32:04|0.01561
11:32:05|0.015613
11:32:06|0.015612
11:32:08|0.015612
11:32:08|0.015601
11:32:10|0.015606
11:32:11|0.015612
11:32:12|0.015618
11:32:13|0.015618
11:32:14|0.01563
11:32:15|0.015621
11:32:16|0.015626
11:32:17|0.015622
11:32:18|0.015622
11:32:19|0.015622
11:32:20|0.01562
11:32:21|0.01562
11:32:22|0.015618
11:32:23|0.015627
11:32:24|0.01563
11:32:25|0.015625
11:32:26|0.01563
11:32:27|0.015629
11:32:28|0.01563
11:32:29|0.015632
11:32:30|0.015634
11:32:31|0.015638
11:32:32|0.015653
11:32:33|0.01566
11:32:34|0.015663
11:32:35|0.01566
11:32:36|0.015661
11:32:37|0.015661
11:32:38|0.015655
11:32:39|0.015657
11:32:40|0.015658
11:32:41|0.015656
11:32:42|0.015657
11:32:43|0.015659
11:32:44|0.015657
11:32:45|0.015656
11:32:46|0.015641
11:32:47|0.015653
11:32:48|0.015645
11:32:49|0.015645
11:32:50|0.01565
11:32:51|0.01565
11:32:52|0.015654
11:32:53|0.015654
11:32:54|0.015634
11:32:55|0.015638
11:32:56|0.015644
11:32:57|0.015646
11:32:59|0.015646
11:33:00|0.015649
11:33:02|0.01565
11:33:03|0.015652
11:33:04|0.015653
11:33:05|0.015656
11:33:07|0.015652
11:33:08|0.015651
11:33:09|0.015651
11:33:09|0.015651
11:33:11|0.015651
11:33:12|0.01565
11:33:13|0.015652
11:33:14|0.015658
11:33:14|0.01566
11:33:16|0.01566
11:33:17|0.015661
11:33:17|0.015665
11:33:20|0.015668
11:33:20|0.015673
11:33:21|0.015679
11:33:22|0.015684
11:33:23|0.015692
11:33:24|0.015692
11:33:25|0.015691
11:33:26|0.015694
11:33:27|0.015694
11:33:28|0.015686
11:33:29|0.015685
11:33:30|0.015685
11:33:31|0.015694
11:33:32|0.015694
11:33:33|0.015694
11:33:34|0.015692
11:33:35|0.015692
11:33:36|0.015699
11:33:37|0.015698
11:33:38|0.015696
11:33:40|0.015696
11:33:40|0.015699
11:33:41|0.015701
11:33:42|0.015701
11:33:43|0.015705
11:33:44|0.01571
11:33:46|0.015705
11:33:46|0.015705
11:33:47|0.015712
11:33:48|0.015717
11:33:50|0.015726
11:33:50|0.015726
11:33:51|0.015715
11:33:53|0.015716
11:33:53|0.01573
11:33:54|0.015733
11:33:55|0.01571
11:33:56|0.015729
11:33:58|0.015729
11:33:58|0.015725
11:34:00|0.01573
11:34:02|0.015742
11:34:03|0.01575
11:34:04|0.015753
11:34:05|0.015746
11:34:07|0.015756
11:34:09|0.015742
11:34:10|0.015742
11:34:10|0.015747
11:34:11|0.015746
11:34:12|0.015727
11:34:13|0.015724
11:34:14|0.015716
11:34:15|0.015719
11:34:16|0.01571
11:34:17|0.015717
11:34:18|0.015703
11:34:20|0.015699
11:34:20|0.015698
11:34:21|0.015704
11:34:22|0.015698
11:34:23|0.015704
11:34:24|0.015701
11:34:25|0.015703
11:34:27|0.015714
11:34:27|0.015716
11:34:28|0.015719
11:34:30|0.015723
11:34:30|0.015731
11:34:31|0.015725
11:34:32|0.015719
11:34:33|0.015715
11:34:34|0.01571
11:34:35|0.0157
11:34:36|0.015703
11:34:37|0.015703
11:34:38|0.015703
11:34:39|0.015705
11:34:40|0.015702
11:34:41|0.015708
11:34:42|0.015708
11:34:44|0.015698
11:34:45|0.015698
11:34:46|0.015704
11:34:46|0.015699
11:34:47|0.015718
11:34:48|0.015726
11:34:49|0.015726
11:34:50|0.015726
11:34:51|0.015726
11:34:52|0.015718
11:34:53|0.015726
11:34:54|0.015732
11:34:55|0.015731
11:34:56|0.015732
11:34:57|0.015727
11:34:58|0.015732
11:35:00|0.015734
11:35:02|0.015737
11:35:04|0.015727
11:35:05|0.015726
11:35:07|0.015726
11:35:08|0.015735
11:35:09|0.015737
11:35:10|0.015737
11:35:11|0.01573
11:35:12|0.015718
11:35:13|0.015718
11:35:14|0.015716
11:35:15|0.015716
11:35:15|0.015712
11:35:17|0.015712
11:35:18|0.015712
11:35:18|0.015698
11:35:20|0.015698
11:35:20|0.015702
11:35:21|0.015697
11:35:23|0.015685
11:35:23|0.015684
11:35:25|0.015681
11:35:26|0.015698
11:35:27|0.015698
11:35:28|0.015692
11:35:29|0.015699
11:35:30|0.015704
11:35:30|0.015704
11:35:32|0.015693
11:35:32|0.0157
11:35:34|0.0157
11:35:35|0.0157
11:35:35|0.0157
11:35:37|0.015698
11:35:37|0.015698
11:35:38|0.015711
11:35:39|0.015704
11:35:40|0.0157
11:35:41|0.0157
11:35:42|0.0157
11:35:43|0.015698
11:35:44|0.015705
11:35:46|0.015699
11:35:46|0.015695
11:35:47|0.015695
11:35:48|0.015694
11:35:49|0.015703
11:35:50|0.015697
11:35:51|0.015698
11:35:53|0.015694
11:35:53|0.015691
11:35:54|0.015691
11:35:56|0.015694
11:35:56|0.015636
11:35:57|0.015646
11:35:58|0.015646
11:35:59|0.01565
11:36:01|0.015651
11:36:03|0.015633
11:36:04|0.015639
11:36:05|0.015631
11:36:06|0.015632
11:36:07|0.015628
11:36:08|0.015625
11:36:09|0.015611
11:36:10|0.015625
11:36:11|0.015613
11:36:12|0.015621
11:36:13|0.015633
11:36:14|0.015641
11:36:15|0.015643
11:36:16|0.01565
11:36:17|0.015634
11:36:18|0.015641
11:36:19|0.01563
11:36:20|0.015641
11:36:21|0.015635
11:36:22|0.015635
11:36:23|0.015638
11:36:24|0.015618
11:36:25|0.015621
11:36:27|0.015614
11:36:28|0.015609
11:36:28|0.015619
11:36:29|0.015611
11:36:31|0.0156
11:36:32|0.015595
11:36:33|0.015592
11:36:34|0.0156
11:36:34|0.015608
11:36:36|0.01561
11:36:37|0.015609
11:36:38|0.015609
11:36:38|0.015616
11:36:40|0.015616
11:36:41|0.015604
11:36:42|0.015609
11:36:43|0.015603
11:36:44|0.0156
11:36:45|0.015601
11:36:46|0.015602
11:36:46|0.01561
11:36:48|0.01561
11:36:49|0.01561
11:36:49|0.015596
11:36:51|0.015604
11:36:52|0.015611
11:36:53|0.015624
11:36:54|0.015624
11:36:55|0.015624
11:36:56|0.01561
11:36:57|0.01561
11:36:58|0.015612
11:36:59|0.015612
11:37:00|0.015615
11:37:01|0.015612
11:37:03|0.015612
11:37:04|0.015604
11:37:06|0.015605
11:37:06|0.015604
11:37:07|0.015604
11:37:08|0.015595
11:37:09|0.015597
11:37:10|0.015578
11:37:12|0.015588
11:37:13|0.015588
11:37:13|0.015586
11:37:15|0.015586
11:37:16|0.015569
11:37:17|0.015582
11:37:18|0.015572
11:37:19|0.015575
11:37:20|0.015574
11:37:21|0.015574
11:37:22|0.015573
11:37:23|0.015579
11:37:25|0.015596
11:37:26|0.015584
11:37:27|0.015596
11:37:29|0.015594
11:37:29|0.015599
11:37:30|0.015594
11:37:31|0.015591
11:37:32|0.015603
11:37:33|0.015603
11:37:34|0.015594
11:37:35|0.015594
11:37:36|0.015594
11:37:38|0.015591
11:37:39|0.015584
11:37:40|0.015588
11:37:41|0.01557
11:37:42|0.01557
11:37:43|0.015574
11:37:44|0.01557
11:37:44|0.015577
11:37:46|0.015588
11:37:46|0.01559
11:37:47|0.01559
11:37:49|0.015582
11:37:50|0.015582
11:37:51|0.015587
11:37:52|0.015587
11:37:53|0.015587
11:37:54|0.015587
11:37:55|0.015587
11:37:55|0.015581
11:37:58|0.015588
11:37:58|0.015582
11:37:59|0.015582
11:38:00|0.015589
11:38:01|0.015589
11:38:04|0.015596
11:38:05|0.015587
11:38:06|0.015595
11:38:08|0.015592
11:38:09|0.015582
11:38:10|0.015577
11:38:11|0.015577
11:38:12|0.015584
11:38:13|0.015573
11:38:15|0.015582
11:38:16|0.015582
11:38:17|0.015581
11:38:18|0.015571
11:38:19|0.01557
11:38:20|0.01557
11:38:21|0.01557
11:38:22|0.015564
11:38:23|0.015566
11:38:24|0.015559
11:38:25|0.015557
11:38:26|0.01555
11:38:27|0.015547
11:38:28|0.01554
11:38:29|0.015533
11:38:30|0.015542
11:38:31|0.01555
11:38:32|0.015542
11:38:33|0.015554
11:38:34|0.015552
11:38:35|0.015562
11:38:36|0.01558
11:38:37|0.01558
11:38:38|0.01558
11:38:39|0.015569
11:38:40|0.015576
11:38:41|0.015573
11:38:42|0.015573
11:38:43|0.015579
11:38:44|0.015579
11:38:45|0.015562
11:38:46|0.015562
11:38:47|0.015574
11:38:48|0.015573
11:38:49|0.015573
11:38:50|0.01558
11:38:52|0.01557
11:38:52|0.01557
11:38:53|0.015569
11:38:54|0.015574
11:38:55|0.015573
11:38:56|0.015573
11:38:57|0.015579
11:38:58|0.015574
11:38:59|0.015565
11:39:00|0.015563
11:39:01|0.015563
11:39:02|0.015561
11:39:03|0.015588
11:39:04|0.015588
11:39:06|0.015567
11:39:07|0.015566
11:39:08|0.015566
11:39:10|0.015584
11:39:11|0.015574
11:39:13|0.01557
11:39:13|0.01557
11:39:14|0.01556
11:39:15|0.015572
11:39:16|0.01557
11:39:18|0.015571
11:39:19|0.015574
11:39:21|0.01557
11:39:21|0.01557
11:39:22|0.015566
11:39:24|0.015561
11:39:24|0.015561
11:39:25|0.015561
11:39:26|0.015567
11:39:27|0.015561
11:39:29|0.015561
11:39:29|0.015566
11:39:30|0.015561
11:39:31|0.01557
11:39:32|0.01557
11:39:33|0.01557
11:39:34|0.01557
11:39:35|0.01557
11:39:36|0.01558
11:39:37|0.01558
11:39:38|0.015585
11:39:39|0.015585
11:39:40|0.015585
11:39:41|0.015585
11:39:42|0.015574
11:39:43|0.015563
11:39:45|0.015563
11:39:45|0.015567
11:39:46|0.015561
11:39:47|0.015561
11:39:48|0.015568
11:39:49|0.015559
11:39:50|0.015559
11:39:51|0.015548
11:39:52|0.015549
11:39:53|0.015549
11:39:54|0.01555
11:39:56|0.01555
11:39:56|0.01555
11:39:57|0.015557
11:39:58|0.015541
11:40:00|0.015546
11:40:01|0.015546
11:40:01|0.015546
11:40:02|0.015547
11:40:04|0.015538
11:40:06|0.015542
11:40:06|0.015542
11:40:08|0.015546
11:40:08|0.015546
11:40:09|0.015553
11:40:12|0.015552
11:40:13|0.015554
11:40:14|0.015554
11:40:14|0.01554
11:40:16|0.015546
11:40:16|0.015541
11:40:18|0.015536
11:40:19|0.015539
11:40:20|0.015527
11:40:21|0.015533
11:40:22|0.015527
11:40:23|0.015527
11:40:23|0.015534
11:40:25|0.015535
11:40:26|0.015528
11:40:27|0.015528
11:40:28|0.015532
11:40:29|0.015534
11:40:30|0.015531
11:40:32|0.015527
11:40:33|0.015528
11:40:33|0.015527
11:40:35|0.015527
11:40:35|0.015524
11:40:36|0.015522
11:40:37|0.015516
11:40:39|0.015504
11:40:39|0.015504
11:40:40|0.01551
11:40:41|0.01551
11:40:42|0.015509
11:40:43|0.01552
11:40:44|0.015522
11:40:45|0.015512
11:40:46|0.0155
11:40:47|0.0155
11:40:48|0.015509
11:40:50|0.015509
11:40:50|0.015509
11:40:52|0.0155
11:40:52|0.0155
11:40:53|0.0155
11:40:55|0.0155
11:40:55|0.0155
11:40:56|0.0155
11:40:58|0.0155
11:40:58|0.0155
11:41:00|0.015501
11:41:00|0.015501
11:41:01|0.0155
11:41:03|0.0155
11:41:03|0.015502
11:41:04|0.0155
11:41:06|0.015506
11:41:08|0.01551
11:41:09|0.015538
11:41:10|0.015528
11:41:12|0.015547
11:41:13|0.015541
11:41:14|0.015538
11:41:15|0.015546
11:41:16|0.015532
11:41:17|0.015542
11:41:18|0.015542
11:41:20|0.015537
11:41:20|0.015532
11:41:21|0.015516
11:41:23|0.015525
11:41:23|0.015523
11:41:25|0.015519
11:41:26|0.015519
11:41:26|0.015519
11:41:28|0.015517
11:41:29|0.015521
11:41:30|0.01554
11:41:30|0.015531
11:41:31|0.015531
11:41:32|0.015531
11:41:34|0.015534
11:41:35|0.015524
11:41:35|0.015531
11:41:36|0.015522
11:41:38|0.015523
11:41:39|0.015519
11:41:41|0.015527
11:41:41|0.015519
11:41:42|0.015511
11:41:43|0.015511
11:41:45|0.015511
11:41:45|0.015511
11:41:46|0.015513
11:41:47|0.015519
11:41:48|0.015519
11:41:49|0.015515
11:41:50|0.015527
11:41:51|0.01553
11:41:52|0.015529
11:41:53|0.015541
11:41:54|0.01553
11:41:55|0.015533
11:41:56|0.015534
11:41:58|0.015526
11:41:58|0.015521
11:41:59|0.01552
11:42:00|0.015521
11:42:01|0.015521
11:42:02|0.015521
11:42:03|0.015526
11:42:04|0.015526
11:42:05|0.015525
11:42:07|0.015523
11:42:09|0.015532
11:42:11|0.015533
11:42:12|0.015539
11:42:12|0.015531
11:42:13|0.015539
11:42:14|0.015531
11:42:15|0.015531
11:42:17|0.015532
11:42:18|0.01554
11:42:19|0.015546
11:42:20|0.01555
11:42:21|0.01555
11:42:22|0.01555
11:42:23|0.015543
11:42:24|0.015543
11:42:25|0.015538
11:42:25|0.015541
11:42:27|0.015531
11:42:27|0.015531
11:42:29|0.015524
11:42:30|0.015535
11:42:31|0.015525
11:42:32|0.015525
11:42:33|0.015528
11:42:34|0.015528
11:42:34|0.015531
11:42:35|0.015531
11:42:37|0.015531
11:42:38|0.015543
11:42:38|0.01555
11:42:40|0.01555
11:42:41|0.01555
11:42:42|0.01555
11:42:43|0.015546
11:42:44|0.015545
11:42:45|0.01555
11:42:45|0.015546
11:42:47|0.015546
11:42:48|0.015549
11:42:48|0.015549
11:42:50|0.015546
11:42:50|0.015559
11:42:52|0.015565
11:42:53|0.015555
11:42:53|0.015556
11:42:55|0.015543
11:42:56|0.015548
11:42:57|0.015541
11:42:58|0.015544
11:42:59|0.015548
11:43:00|0.015553
11:43:01|0.015555
11:43:02|0.015555
11:43:03|0.015543
11:43:04|0.015555
11:43:06|0.015555
11:43:06|0.015555
11:43:09|0.015556
11:43:10|0.015564
11:43:10|0.01557
11:43:11|0.015571
11:43:12|0.015571
11:43:14|0.015564
11:43:15|0.01556
11:43:16|0.015552
11:43:18|0.01557
11:43:18|0.015553
11:43:20|0.015564
11:43:20|0.015564
11:43:21|0.015557
11:43:22|0.015555
11:43:23|0.015564
11:43:24|0.015564
11:43:25|0.015564
11:43:26|0.015564
11:43:28|0.015566
11:43:29|0.015556
11:43:29|0.015564
11:43:31|0.015563
11:43:32|0.01557
11:43:33|0.01557
11:43:34|0.01557
11:43:35|0.01557
11:43:36|0.015574
11:43:37|0.015574
11:43:38|0.01558
11:43:39|0.015582
11:43:41|0.015587
11:43:42|0.015585
11:43:43|0.015587
11:43:44|0.015587
11:43:44|0.015584
11:43:46|0.015574
11:43:46|0.015574
11:43:48|0.015565
11:43:48|0.015565
11:43:50|0.015565
11:43:50|0.015565
11:43:52|0.015564
11:43:53|0.015564
11:43:53|0.015564
11:43:54|0.015567
11:43:56|0.015565
11:43:57|0.015565
11:43:58|0.015552
11:43:59|0.015552
11:44:00|0.015559
11:44:01|0.015559
11:44:02|0.015559
11:44:03|0.015553
11:44:04|0.015556
11:44:05|0.015554
11:44:06|0.01555
11:44:07|0.015544
11:44:08|0.015537
11:44:10|0.01554
11:44:11|0.015543
11:44:13|0.01553
11:44:13|0.015528
11:44:14|0.015528
11:44:16|0.015519
11:44:17|0.015519
11:44:17|0.015519
11:44:18|0.015519
11:44:19|0.015523
11:44:21|0.015523
11:44:23|0.015528
11:44:23|0.015528
11:44:25|0.01554
11:44:26|0.015532
11:44:26|0.015544
11:44:27|0.015544
11:44:28|0.015542
11:44:29|0.01553
11:44:31|0.01553
11:44:32|0.01553
11:44:32|0.015532
11:44:33|0.015532
11:44:34|0.015532
11:44:36|0.015524
11:44:37|0.015524
11:44:38|0.015524
11:44:39|0.015523
11:44:39|0.015523
11:44:41|0.015523
11:44:41|0.015524
11:44:42|0.015523
11:44:43|0.015523
11:44:45|0.015523
11:44:45|0.015524
11:44:46|0.015523
11:44:47|0.015524
11:44:48|0.015525
11:44:49|0.015524
11:44:50|0.015529
11:44:52|0.01553
11:44:52|0.015525
11:44:53|0.015524
11:44:54|0.015524
11:44:55|0.015523
11:44:56|0.015522
11:44:58|0.015519
11:44:58|0.015519
11:44:59|0.015519
11:45:00|0.015499
11:45:01|0.015498
11:45:02|0.0155
11:45:03|0.015497
11:45:04|0.015513
11:45:06|0.01553
11:45:06|0.015516
11:45:08|0.015509
11:45:09|0.015521
11:45:10|0.015518
11:45:12|0.015523
11:45:12|0.015516
11:45:13|0.015517
11:45:15|0.015523
11:45:17|0.015524
11:45:18|0.015524
11:45:19|0.015519
11:45:20|0.015525
11:45:21|0.015524
11:45:22|0.015524
11:45:23|0.015524
11:45:24|0.015524
11:45:24|0.015527
11:45:26|0.015524
11:45:27|0.015524
11:45:27|0.015524
11:45:28|0.015527
11:45:30|0.015524
11:45:30|0.015524
11:45:31|0.01553
11:45:33|0.015528
11:45:34|0.015528
11:45:35|0.015533
11:45:36|0.015536
11:45:37|0.01554
11:45:38|0.015535
11:45:39|0.01553
11:45:40|0.015533
11:45:41|0.015535
11:45:42|0.015535
11:45:43|0.015535
11:45:44|0.015535
11:45:45|0.015538
11:45:46|0.01554
11:45:46|0.01554
11:45:48|0.01554
11:45:49|0.015538
11:45:50|0.015541
11:45:50|0.015544
11:45:51|0.015542
11:45:52|0.015543
11:45:54|0.01555
11:45:55|0.01555
11:45:56|0.015555
11:45:57|0.015555
11:45:58|0.015547
11:45:59|0.015553
11:46:00|0.015559
11:46:00|0.015579
11:46:02|0.015571
11:46:02|0.015582
11:46:04|0.015578
11:46:05|0.015577
11:46:06|0.015574
11:46:08|0.015574
11:46:08|0.015574
11:46:09|0.015561
11:46:10|0.015561
11:46:12|0.015556
11:46:14|0.015565
11:46:14|0.015565
11:46:16|0.015574
11:46:17|0.015568
11:46:18|0.015575
11:46:19|0.015575
11:46:20|0.015588
11:46:21|0.015594
11:46:22|0.015595
11:46:23|0.015592
11:46:24|0.015592
11:46:25|0.015589
11:46:26|0.015595
11:46:27|0.01559
11:46:28|0.015584
11:46:29|0.015592
11:46:30|0.015592
11:46:31|0.015593
11:46:32|0.015587
11:46:33|0.015592
11:46:34|0.015591
11:46:35|0.015595
11:46:36|0.015578
11:46:37|0.015583
11:46:38|0.01559
11:46:39|0.015605
11:46:41|0.015614
11:46:42|0.015616
11:46:43|0.015613
11:46:43|0.015622
11:46:45|0.015634
11:46:46|0.015634
11:46:47|0.015636
11:46:49|0.015641
11:46:49|0.015645
11:46:50|0.015643
11:46:51|0.015637
11:46:52|0.015641
11:46:53|0.01563
11:46:54|0.015644
11:46:55|0.015649
11:46:56|0.015657
11:46:57|0.015648
11:46:59|0.015654
11:46:59|0.015654
11:47:01|0.015656
11:47:02|0.015643
11:47:03|0.015643
11:47:04|0.015624
11:47:05|0.015631
11:47:06|0.015637
11:47:06|0.015628
11:47:08|0.015621
11:47:09|0.015627
11:47:10|0.015627
11:47:11|0.015627
11:47:13|0.015638
11:47:15|0.015644
11:47:16|0.015638
11:47:17|0.015644
11:47:18|0.015644
11:47:19|0.01564
11:47:20|0.01564
11:47:21|0.015637
11:47:22|0.015637
11:47:23|0.015644
11:47:24|0.015637
11:47:25|0.015634
11:47:26|0.015634
11:47:27|0.015635
11:47:29|0.015638
11:47:30|0.015644
11:47:31|0.015644
11:47:32|0.015649
11:47:33|0.015643
11:47:33|0.015644
11:47:34|0.015644
11:47:35|0.015644
11:47:36|0.015648
11:47:37|0.015646
11:47:39|0.015645
11:47:39|0.015644
11:47:40|0.015644
11:47:41|0.015645
11:47:43|0.015644
11:47:44|0.015648
11:47:45|0.015648
11:47:46|0.015648
11:47:46|0.015648
11:47:47|0.015648
11:47:48|0.015648
11:47:49|0.015644
11:47:50|0.015649
11:47:52|0.015649
11:47:52|0.015647
11:47:53|0.015647
11:47:54|0.015647
11:47:55|0.015656
11:47:57|0.015654
11:47:57|0.015654
11:47:58|0.015658
11:47:59|0.015656
11:48:00|0.015656
11:48:01|0.015654
11:48:02|0.015663
11:48:04|0.015664
11:48:04|0.015648
11:48:05|0.015643
11:48:06|0.015649
11:48:08|0.01565
11:48:08|0.015653
11:48:09|0.015648
11:48:10|0.015653
11:48:12|0.015662
11:48:12|0.015664
11:48:14|0.015667
11:48:16|0.015674
11:48:17|0.015684
11:48:18|0.015684
11:48:20|0.015684
11:48:21|0.015686
11:48:22|0.015675
11:48:23|0.015683
11:48:24|0.015681
11:48:25|0.015678
11:48:25|0.015678
11:48:26|0.015676
11:48:28|0.015678
11:48:28|0.015675
11:48:29|0.015673
11:48:30|0.015668
11:48:31|0.015668
11:48:32|0.01566
11:48:33|0.015662
11:48:35|0.015677
11:48:36|0.015667
11:48:37|0.015674
11:48:37|0.015672
11:48:38|0.015656
11:48:39|0.015664
11:48:41|0.015663
11:48:42|0.015663
11:48:42|0.015663
11:48:44|0.015678
11:48:44|0.01567
11:48:46|0.015674
11:48:46|0.015663
11:48:48|0.015663
11:48:48|0.015667
11:48:50|0.015667
11:48:51|0.015663
11:48:52|0.015667
11:48:53|0.015667
11:48:54|0.015667
11:48:55|0.015657
11:48:56|0.015659
11:48:56|0.015662
11:48:57|0.015661
11:48:59|0.015667
11:49:00|0.015667
11:49:00|0.015684
11:49:01|0.015674
11:49:03|0.015684
11:49:03|0.015679
11:49:04|0.015661
11:49:05|0.015668
11:49:06|0.015665
11:49:07|0.015667
11:49:09|0.015679
11:49:10|0.015675
11:49:10|0.015686
11:49:11|0.015686
11:49:13|0.015714
11:49:14|0.015713
11:49:15|0.015703
11:49:17|0.015687
11:49:18|0.015695
11:49:18|0.015699
11:49:19|0.015687
11:49:20|0.015693
11:49:22|0.015693
11:49:23|0.0157
11:49:24|0.015711
11:49:25|0.015708
11:49:25|0.015713
11:49:27|0.015717
11:49:27|0.015717
11:49:29|0.015725
11:49:30|0.015736
11:49:31|0.01576
11:49:32|0.015731
11:49:33|0.015731
11:49:34|0.015736
11:49:35|0.01571
11:49:36|0.015719
11:49:37|0.015715
11:49:38|0.015712
11:49:39|0.015727
11:49:40|0.015724
11:49:41|0.01573
11:49:42|0.015715
11:49:43|0.015746
11:49:44|0.015756
11:49:45|0.015747
11:49:46|0.015746
11:49:47|0.015748
11:49:48|0.015741
11:49:49|0.015735
11:49:50|0.015724
11:49:52|0.015724
11:49:52|0.015734
11:49:53|0.015744
11:49:54|0.015756
11:49:56|0.015754
11:49:56|0.015726
11:49:57|0.015739
11:49:59|0.015733
11:50:00|0.015735
11:50:02|0.015773
11:50:02|0.015773
11:50:04|0.015767
11:50:04|0.015767
11:50:05|0.015775
11:50:06|0.015788
11:50:07|0.015782
11:50:08|0.01578
11:50:09|0.015767
11:50:10|0.015751
11:50:12|0.015779
11:50:13|0.015759
11:50:14|0.015762
11:50:16|0.015753
11:50:17|0.015746
11:50:18|0.015779
11:50:19|0.015772
11:50:19|0.015783
11:50:20|0.015773
11:50:22|0.015785
11:50:23|0.01578
11:50:24|0.015801
11:50:25|0.015807
11:50:26|0.015797
11:50:27|0.015785
11:50:27|0.015791
11:50:29|0.015801
11:50:30|0.015803
11:50:32|0.015774
11:50:32|0.015778
11:50:33|0.015796
11:50:34|0.015782
11:50:35|0.015792
11:50:36|0.015792
11:50:37|0.015784
11:50:38|0.01579
11:50:39|0.015804
11:50:40|0.015804
11:50:41|0.015798
11:50:42|0.015809
11:50:43|0.015841
11:50:44|0.015847
11:50:45|0.015831
11:50:46|0.015819
11:50:47|0.015819
11:50:48|0.015822
11:50:49|0.01583
11:50:51|0.015832
11:50:51|0.015825
11:50:52|0.01583
11:50:53|0.01583
11:50:54|0.015836
11:50:55|0.015849
11:50:56|0.015838
11:50:57|0.015834
11:50:58|0.015835
11:50:59|0.015838
11:51:00|0.015832
11:51:01|0.015831
11:51:02|0.015856
11:51:04|0.015848
11:51:05|0.015858
11:51:06|0.01586
11:51:07|0.015872
11:51:08|0.015867
11:51:09|0.015867
11:51:10|0.015869
11:51:11|0.01587
11:51:12|0.015869
11:51:14|0.015867
11:51:14|0.015878
11:51:16|0.01588
11:51:18|0.015888
11:51:18|0.015888
11:51:20|0.015897
11:51:21|0.0159
11:51:22|0.015914
11:51:23|0.015911
11:51:24|0.015928
11:51:26|0.0159
11:51:26|0.01586
11:51:27|0.015876
11:51:28|0.015864
11:51:29|0.015868
11:51:30|0.015851
11:51:31|0.015852
11:51:32|0.01585
11:51:33|0.015853
11:51:35|0.015851
11:51:35|0.015861
11:51:37|0.015852
11:51:38|0.015852
11:51:39|0.015856
11:51:40|0.015861
11:51:41|0.015853
11:51:42|0.015852
11:51:43|0.015852
11:51:44|0.015851
11:51:45|0.015852
11:51:46|0.015851
11:51:47|0.01584
11:51:48|0.015833
11:51:49|0.01585
11:51:50|0.015833
11:51:51|0.015854
11:51:53|0.015848
11:51:53|0.015878
11:51:54|0.015875
11:51:55|0.015893
11:51:56|0.015926
11:51:57|0.015923
11:51:58|0.01589
11:51:59|0.015895
11:52:00|0.015882
11:52:01|0.015864
11:52:02|0.015863
11:52:03|0.015872
11:52:04|0.015908
11:52:05|0.015895
11:52:06|0.015885
11:52:07|0.015895
11:52:08|0.01588
11:52:09|0.015914
11:52:11|0.015924
11:52:11|0.015939
11:52:12|0.015953
11:52:13|0.015973
11:52:14|0.015966
11:52:16|0.015935
11:52:17|0.015935
11:52:19|0.015941
11:52:20|0.015938
11:52:21|0.015921
11:52:23|0.015923
11:52:24|0.015942
11:52:25|0.015943
11:52:26|0.015952
11:52:27|0.015942
11:52:28|0.015926
11:52:29|0.015956
11:52:30|0.015955
11:52:31|0.015955
11:52:32|0.01596
11:52:33|0.015966
11:52:35|0.01598
11:52:35|0.015963
11:52:37|0.015977
11:52:38|0.015977
11:52:39|0.015977
11:52:40|0.015977
11:52:41|0.015982
11:52:42|0.015982
11:52:43|0.015982
11:52:44|0.015994
11:52:45|0.016013
11:52:46|0.01602
11:52:47|0.015999
11:52:48|0.016011
11:52:49|0.016013
11:52:50|0.01601
11:52:51|0.016015
11:52:52|0.01603
11:52:53|0.016022
11:52:53|0.016024
11:52:55|0.016016
11:52:56|0.016016
11:52:57|0.016016
11:52:58|0.016016
11:52:59|0.016018
11:53:00|0.016021
11:53:01|0.016017
11:53:02|0.016019
11:53:03|0.015996
11:53:04|0.016004
11:53:05|0.015985
11:53:06|0.015993
11:53:07|0.015995
11:53:08|0.016005
11:53:10|0.015983
11:53:11|0.015973
11:53:12|0.015941
11:53:13|0.015943
11:53:14|0.015952
11:53:15|0.015936
11:53:16|0.015947
11:53:18|0.015944
11:53:19|0.015952
11:53:20|0.015951
11:53:21|0.015954
11:53:22|0.015966
11:53:23|0.015965
11:53:24|0.015954
11:53:26|0.015973
11:53:26|0.015965
11:53:28|0.015956
11:53:29|0.015974
11:53:30|0.015983
11:53:30|0.015983
11:53:31|0.015974
11:53:32|0.015984
11:53:34|0.015976
11:53:35|0.015985
11:53:35|0.015974
11:53:37|0.015983
11:53:38|0.015975
11:53:39|0.015986
11:53:39|0.016
11:53:41|0.015992
11:53:42|0.015994
11:53:43|0.016004
11:53:44|0.016003
11:53:44|0.016007
11:53:45|0.015991
11:53:47|0.016001
11:53:47|0.015995
11:53:48|0.015995
11:53:50|0.016002
11:53:50|0.015996
11:53:51|0.016
11:53:52|0.016005
11:53:54|0.015979
11:53:54|0.015964
11:53:56|0.015984
11:53:56|0.015964
11:53:57|0.015973
11:53:59|0.015948
11:54:00|0.01594
11:54:01|0.015956
11:54:01|0.01594
11:54:02|0.015996
11:54:04|0.016007
11:54:04|0.016025
11:54:05|0.016019
11:54:06|0.016011
11:54:09|0.016029
11:54:09|0.016016
11:54:10|0.016026
11:54:11|0.01603
11:54:12|0.016032
11:54:13|0.01604
11:54:14|0.016044
11:54:15|0.016051
11:54:16|0.016053
11:54:17|0.016052
11:54:19|0.016055
11:54:21|0.016073
11:54:21|0.016086
11:54:22|0.016084
11:54:24|0.016064
11:54:24|0.016051
11:54:26|0.016023
11:54:26|0.016021
11:54:27|0.016016
11:54:29|0.016028
11:54:29|0.016022
11:54:31|0.016016
11:54:31|0.016008
11:54:32|0.016031
11:54:34|0.016009
11:54:35|0.015997
11:54:36|0.015996
11:54:37|0.016004
11:54:37|0.015947
11:54:39|0.01598
11:54:40|0.015983
11:54:41|0.015978
11:54:42|0.015978
11:54:43|0.015995
11:54:43|0.015993
11:54:44|0.015989
11:54:45|0.015989
11:54:46|0.015977
11:54:48|0.015985
11:54:49|0.015971
11:54:50|0.015983
11:54:50|0.016029
11:54:51|0.016025
11:54:52|0.016043
11:54:53|0.016059
11:54:54|0.016076
11:54:55|0.016068
11:54:56|0.016037
11:54:57|0.01603
11:54:58|0.016027
11:54:59|0.016031
11:55:01|0.016046
11:55:01|0.016047
11:55:03|0.016054
11:55:03|0.016044
11:55:04|0.016058
11:55:05|0.016043
11:55:06|0.016067
11:55:07|0.016039
11:55:08|0.016038
11:55:10|0.01604
11:55:10|0.016037
11:55:11|0.016005
11:55:13|0.016038
11:55:13|0.016021
11:55:14|0.016023
11:55:15|0.016023
11:55:16|0.016023
11:55:18|0.016024
11:55:18|0.016022
11:55:21|0.016021
11:55:22|0.01602
11:55:24|0.015996
11:55:26|0.016007
11:55:27|0.016024
11:55:28|0.015993
11:55:29|0.015997
11:55:30|0.01599
11:55:31|0.015992
11:55:33|0.01599
11:55:34|0.015981
11:55:35|0.015985
11:55:36|0.015991
11:55:37|0.015989
11:55:38|0.01597
11:55:39|0.015958
11:55:40|0.015982
11:55:41|0.015979
11:55:42|0.015968
11:55:43|0.015968
11:55:44|0.015952
11:55:45|0.015956
11:55:46|0.015962
11:55:47|0.015964
11:55:48|0.015952
11:55:49|0.01598
11:55:50|0.015986
11:55:51|0.015984
11:55:52|0.015977
11:55:53|0.015972
11:55:54|0.015988
11:55:55|0.015978
11:55:56|0.015988
11:55:57|0.015979
11:55:58|0.015986
11:55:59|0.015992
11:56:00|0.015991
11:56:01|0.01599
11:56:02|0.015987
11:56:03|0.015992
11:56:04|0.015992
11:56:05|0.015992
11:56:06|0.01599
11:56:07|0.01599
11:56:08|0.015982
11:56:09|0.015992
11:56:10|0.015984
11:56:11|0.015982
11:56:12|0.015985
11:56:13|0.016017
11:56:14|0.016025
11:56:15|0.016013
11:56:16|0.016023
11:56:17|0.01601
11:56:18|0.015991
11:56:19|0.01599
11:56:20|0.015999
11:56:22|0.016
11:56:23|0.016006
11:56:24|0.016
11:56:25|0.016
11:56:26|0.016
11:56:27|0.016013
11:56:28|0.016011
11:56:29|0.016001
11:56:31|0.015996
11:56:32|0.015996
11:56:33|0.016
11:56:34|0.016006
11:56:34|0.015996
11:56:35|0.016
11:56:37|0.016006
11:56:38|0.015996
11:56:39|0.015986
11:56:40|0.015994
11:56:41|0.015982
11:56:42|0.015975
11:56:43|0.015965
11:56:44|0.01597
11:56:45|0.015962
11:56:46|0.015953
11:56:48|0.015956
11:56:48|0.015958
11:56:49|0.01595
11:56:50|0.01595
11:56:51|0.015936
11:56:52|0.015927
11:56:53|0.015937
11:56:54|0.015924
11:56:55|0.015932
11:56:56|0.015921
11:56:57|0.015944
11:56:58|0.015933
11:56:59|0.015942
11:57:00|0.015969
11:57:01|0.015959
11:57:03|0.015942
11:57:03|0.01596
11:57:04|0.015951
11:57:05|0.015939
11:57:06|0.015938
11:57:07|0.015935
11:57:08|0.015938
11:57:09|0.015944
11:57:10|0.015939
11:57:11|0.015946
11:57:12|0.015924
11:57:13|0.015922
11:57:14|0.015926
11:57:15|0.015928
11:57:16|0.015925
11:57:18|0.015926
11:57:18|0.01592
11:57:19|0.015922
11:57:20|0.015926
11:57:22|0.015934
11:57:24|0.015925
11:57:25|0.015938
11:57:26|0.015916
11:57:27|0.0159
11:57:28|0.0159
11:57:29|0.015904
11:57:30|0.015909
11:57:31|0.015901
11:57:32|0.0159
11:57:33|0.015889
11:57:34|0.0159
11:57:35|0.0159
11:57:36|0.0159
11:57:38|0.0159
11:57:38|0.0159
11:57:40|0.015873
11:57:41|0.015864
11:57:42|0.015885
11:57:42|0.015865
11:57:43|0.015848
11:57:45|0.015853
11:57:45|0.015864
11:57:47|0.015888
11:57:48|0.015918
11:57:48|0.015881
11:57:49|0.015903
11:57:51|0.0159
11:57:51|0.015905
11:57:52|0.01591
11:57:54|0.015905
11:57:54|0.015901
11:57:56|0.015903
11:57:57|0.015888
11:57:58|0.015888
11:57:58|0.015888
11:57:59|0.015888
11:58:01|0.015903
11:58:02|0.01589
11:58:03|0.01589
11:58:04|0.015888
11:58:04|0.015884
11:58:06|0.015896
11:58:07|0.015898
11:58:08|0.015898
11:58:09|0.015901
11:58:10|0.015903
11:58:11|0.015912
11:58:12|0.015897
11:58:12|0.015895
11:58:14|0.0159
11:58:15|0.015917
11:58:15|0.015903
11:58:16|0.015911
11:58:18|0.015911
11:58:19|0.015911
11:58:20|0.015901
11:58:20|0.015901
11:58:22|0.015903
11:58:23|0.015903
11:58:25|0.015903
11:58:25|0.015902
11:58:26|0.015903
11:58:28|0.015916
11:58:29|0.015916
11:58:30|0.015905
11:58:31|0.015905
11:58:32|0.015905
11:58:33|0.015905
11:58:34|0.015905
11:58:35|0.015905
11:58:37|0.015904
11:58:37|0.015904
11:58:39|0.015905
11:58:40|0.015905
11:58:41|0.015903
11:58:42|0.015906
11:58:43|0.015901
11:58:44|0.015905
11:58:45|0.015908
11:58:45|0.015916
11:58:47|0.015911
11:58:49|0.015914
11:58:49|0.015908
11:58:50|0.015911
11:58:51|0.015906
11:58:52|0.015908
11:58:53|0.015903
11:58:54|0.015908
11:58:55|0.015903
11:58:56|0.015908
11:58:57|0.015908
11:58:58|0.015908
11:58:59|0.015908
11:59:01|0.015902
11:59:02|0.015882
11:59:03|0.015882
11:59:04|0.01589
11:59:05|0.015873
11:59:06|0.015855
11:59:07|0.015873
11:59:08|0.015859
11:59:09|0.015859
11:59:11|0.01587
11:59:11|0.015867
11:59:12|0.015882
11:59:13|0.015873
11:59:14|0.015877
11:59:15|0.015848
11:59:16|0.015861
11:59:17|0.015861
11:59:18|0.015854
11:59:19|0.015837
11:59:20|0.015836
11:59:21|0.015841
11:59:22|0.01584
11:59:24|0.015808
11:59:26|0.015819
11:59:26|0.015804
11:59:28|0.015801
11:59:29|0.015804
11:59:30|0.015784
11:59:31|0.015783
11:59:32|0.015791
11:59:33|0.015792
11:59:34|0.01579
11:59:35|0.015784
11:59:36|0.01577
11:59:37|0.015784
11:59:38|0.015791
11:59:39|0.015755
11:59:40|0.015784
11:59:41|0.015785
11:59:42|0.015762
11:59:43|0.015783
11:59:46|0.015781
11:59:46|0.015777
11:59:47|0.015779
11:59:48|0.015774
11:59:49|0.015753
11:59:50|0.015752
11:59:51|0.015751
11:59:52|0.01575
11:59:53|0.015728
11:59:54|0.015726
11:59:55|0.015752
11:59:56|0.015743
11:59:57|0.015748
11:59:58|0.015762
12:00:00|0.015737
12:00:00|0.01574
12:00:02|0.015743
12:00:02|0.015734
12:00:04|0.015733
12:00:05|0.015742
12:00:06|0.015742
12:00:07|0.015745
12:00:08|0.015733
12:00:09|0.015734
12:00:10|0.015736
12:00:11|0.015747
12:00:12|0.015747
12:00:13|0.015738
12:00:14|0.015738
12:00:15|0.015735
12:00:16|0.015752
12:00:17|0.015761
12:00:18|0.015761
12:00:20|0.015761
12:00:20|0.01576
12:00:21|0.015764
12:00:22|0.015775
12:00:23|0.015783
12:00:25|0.015788
12:00:26|0.015788
12:00:28|0.015792
12:00:28|0.015837
12:00:30|0.01583
12:00:32|0.015835
12:00:32|0.015835
12:00:34|0.015829
12:00:35|0.015826
12:00:36|0.015822
12:00:38|0.015825
12:00:38|0.015812
12:00:40|0.0158
12:00:40|0.015807
12:00:41|0.015806
12:00:43|0.015817
12:00:44|0.015817
12:00:44|0.015813
12:00:46|0.015826
12:00:47|0.015828
12:00:48|0.015822
12:00:49|0.015826
12:00:50|0.015835
12:00:51|0.015827
12:00:52|0.015822
12:00:53|0.015826
12:00:54|0.015837
12:00:55|0.015831
12:00:56|0.01583
12:00:57|0.01583
12:00:58|0.015831
12:00:59|0.015832
12:01:00|0.015844
12:01:01|0.015827
12:01:02|0.015827
12:01:03|0.015826
12:01:04|0.01583
12:01:05|0.015828
12:01:06|0.015826
12:01:07|0.015826
12:01:08|0.015825
12:01:09|0.01583
12:01:10|0.015827
12:01:11|0.015838
12:01:12|0.015841
12:01:13|0.015842
12:01:14|0.015845
12:01:15|0.015836
12:01:16|0.01585
12:01:17|0.015854
12:01:18|0.015854
12:01:19|0.015852
12:01:20|0.015854
12:01:21|0.01585
12:01:22|0.015843
12:01:23|0.015853
12:01:24|0.015867
12:01:26|0.015868
12:01:27|0.015875
12:01:28|0.015871
12:01:30|0.015874
12:01:31|0.015877
12:01:31|0.015877
12:01:33|0.015872
12:01:34|0.015845
12:01:36|0.015823
12:01:36|0.01583
12:01:37|0.015829
12:01:38|0.015836
12:01:39|0.01583
12:01:40|0.015827
12:01:41|0.015826
12:01:42|0.015842
12:01:43|0.015852
12:01:44|0.015848
12:01:45|0.01585
12:01:46|0.015858
12:01:47|0.015845
12:01:48|0.015852
12:01:49|0.015852
12:01:50|0.015862
12:01:52|0.015852
12:01:52|0.015861
12:01:53|0.015852
12:01:54|0.015862
12:01:55|0.015853
12:01:56|0.015858
12:01:57|0.015854
12:01:58|0.015854
12:01:59|0.015858
12:02:00|0.015858
12:02:01|0.015858
12:02:02|0.015858
12:02:03|0.015865
12:02:04|0.015874
12:02:05|0.015874
12:02:06|0.015865
12:02:07|0.015866
12:02:08|0.015858
12:02:09|0.015862
12:02:10|0.015861
12:02:11|0.015861
12:02:12|0.015858
12:02:13|0.015869
12:02:15|0.015857
12:02:15|0.015856
12:02:16|0.015857
12:02:17|0.015875
12:02:18|0.015876
12:02:19|0.015866
12:02:20|0.015875
12:02:21|0.015871
12:02:22|0.015877
12:02:23|0.015884
12:02:24|0.015886
12:02:25|0.015909
12:02:27|0.015922
12:02:27|0.015929
12:02:29|0.015939
12:02:30|0.01594
12:02:32|0.015966
12:02:34|0.015969
12:02:34|0.015997
12:02:35|0.01602
12:02:37|0.016008
12:02:38|0.015998
12:02:39|0.01597
12:02:40|0.015973
12:02:41|0.01602
12:02:43|0.015999
12:02:43|0.016045
12:02:44|0.016065
12:02:45|0.016117
12:02:46|0.016115
12:02:47|0.016119
12:02:49|0.016157
12:02:49|0.016171
12:02:51|0.01614
12:02:52|0.01614
12:02:54|0.01615
12:02:55|0.016167
12:02:55|0.016153
12:02:57|0.016116
12:02:58|0.016115
12:02:59|0.016106
12:02:59|0.016126
12:03:00|0.016109
12:03:02|0.016118
12:03:03|0.016079
12:03:05|0.01608
12:03:05|0.016089
12:03:06|0.016069
12:03:07|0.01608
12:03:08|0.016092
12:03:09|0.016088
12:03:10|0.016081
12:03:11|0.016117
12:03:12|0.016116
12:03:13|0.016126
12:03:15|0.016135
12:03:15|0.016118
12:03:16|0.016119
12:03:17|0.016119
12:03:18|0.016116
12:03:19|0.016141
12:03:20|0.016134
12:03:21|0.016149
12:03:22|0.01615
12:03:23|0.016143
12:03:24|0.016147
12:03:25|0.016148
12:03:26|0.016146
12:03:28|0.016133
12:03:30|0.016151
12:03:32|0.01614
12:03:32|0.016144
12:03:33|0.016156
12:03:34|0.01616
12:03:36|0.016143
12:03:36|0.016144
12:03:37|0.016161
12:03:39|0.01614
12:03:39|0.016132
12:03:41|0.016159
12:03:42|0.016158
12:03:43|0.016157
12:03:43|0.01615
12:03:45|0.016136
12:03:46|0.016149
12:03:47|0.016146
12:03:48|0.016149
12:03:49|0.016156
12:03:50|0.016155
12:03:51|0.016164
12:03:52|0.016179
12:03:53|0.016179
12:03:54|0.01618
12:03:55|0.016185
12:03:56|0.016202
12:03:57|0.016209
12:03:58|0.016217
12:03:59|0.016208
12:04:00|0.016198
12:04:01|0.016228
12:04:02|0.01623
12:04:02|0.016213
12:04:04|0.016214
12:04:05|0.016201
12:04:06|0.01622
12:04:07|0.016224
12:04:08|0.016214
12:04:08|0.016241
12:04:10|0.016251
12:04:11|0.016241
12:04:12|0.016232
12:04:12|0.016248
12:04:14|0.016248
12:04:15|0.016228
12:04:16|0.016212
12:04:17|0.016213
12:04:18|0.016197
12:04:19|0.016184
12:04:20|0.016182
12:04:21|0.016168
12:04:22|0.016178
12:04:23|0.016158
12:04:24|0.016171
12:04:25|0.016159
12:04:26|0.016139
12:04:27|0.016164
12:04:27|0.016149
12:04:30|0.016152
12:04:30|0.016137
12:04:32|0.016126
12:04:34|0.016122
12:04:34|0.01614
12:04:35|0.016145
12:04:36|0.016171
12:04:37|0.01618
12:04:39|0.016175
12:04:39|0.016179
12:04:40|0.016192
12:04:42|0.016191
12:04:42|0.016173
12:04:44|0.016173
12:04:44|0.016168
12:04:45|0.016164
12:04:47|0.016159
12:04:48|0.016152
12:04:49|0.016152
12:04:50|0.01616
12:04:51|0.016166
12:04:52|0.016169
12:04:53|0.016168
12:04:54|0.01616
12:04:55|0.01617
12:04:56|0.016168
12:04:57|0.016172
12:04:58|0.016186
12:04:59|0.016176
12:05:00|0.016176
12:05:01|0.016186
12:05:02|0.016176
12:05:03|0.016155
12:05:04|0.016154
12:05:05|0.016154
12:05:06|0.016165
12:05:08|0.016161
12:05:09|0.016161
12:05:10|0.016158
12:05:11|0.016158
12:05:12|0.016152
12:05:13|0.016152
12:05:13|0.01616
12:05:14|0.016164
12:05:16|0.016159
12:05:16|0.016164
12:05:17|0.016152
12:05:18|0.016159
12:05:20|0.016153
12:05:21|0.016167
12:05:21|0.016154
12:05:24|0.016154
12:05:24|0.016155
12:05:25|0.016152
12:05:26|0.016161
12:05:27|0.016152
12:05:28|0.016152
12:05:30|0.016152
12:05:32|0.016158
12:05:33|0.016162
12:05:34|0.016152
12:05:35|0.016151
12:05:36|0.01614
12:05:37|0.016115
12:05:38|0.016113
12:05:40|0.016117
12:05:41|0.016132
12:05:42|0.016146
12:05:43|0.016145
12:05:44|0.016136
12:05:45|0.016148
12:05:46|0.016138
12:05:47|0.016131
12:05:48|0.016128
12:05:49|0.016123
12:05:50|0.016146
12:05:51|0.016137
12:05:52|0.016138
12:05:53|0.016119
12:05:54|0.016112
12:05:55|0.016122
12:05:56|0.016109
12:05:57|0.016114
12:05:58|0.016098
12:05:59|0.016106
12:06:00|0.016106
12:06:01|0.016117
12:06:02|0.016117
12:06:03|0.016109
12:06:04|0.016119
12:06:05|0.016108
12:06:06|0.016098
12:06:07|0.016106
12:06:08|0.016106
12:06:09|0.016117
12:06:10|0.016119
12:06:11|0.016136
12:06:12|0.016136
12:06:13|0.016146
12:06:14|0.016152
12:06:15|0.016173
12:06:16|0.01616
12:06:17|0.016172
12:06:18|0.016163
12:06:19|0.016174
12:06:20|0.016171
12:06:21|0.016189
12:06:22|0.016174
12:06:23|0.016179
12:06:24|0.016164
12:06:25|0.01624
12:06:26|0.016248
12:06:27|0.01625
12:06:28|0.016245
12:06:29|0.016227
12:06:30|0.016231
12:06:32|0.016207
12:06:33|0.01622
12:06:34|0.016221
12:06:36|0.01623
12:06:37|0.01624
12:06:38|0.016201
12:06:39|0.016213
12:06:40|0.016243
12:06:41|0.016249
12:06:42|0.016241
12:06:43|0.016228
12:06:44|0.016235
12:06:45|0.016235
12:06:46|0.016257
12:06:47|0.016242
12:06:48|0.016251
12:06:49|0.016264
12:06:50|0.016253
12:06:51|0.016248
12:06:52|0.016247
12:06:53|0.016247
12:06:54|0.016246
12:06:55|0.016253
12:06:56|0.01625
12:06:57|0.016252
12:06:58|0.01627
12:06:59|0.016266
12:07:00|0.01627
12:07:01|0.01627
12:07:02|0.01627
12:07:03|0.01627
12:07:04|0.016266
12:07:05|0.016266
12:07:06|0.016272
12:07:07|0.01627
12:07:09|0.016254
12:07:09|0.016236
12:07:11|0.016243
12:07:12|0.016201
12:07:13|0.016201
12:07:14|0.016214
12:07:15|0.016208
12:07:16|0.016229
12:07:17|0.016229
12:07:18|0.0162
12:07:19|0.016204
12:07:20|0.016214
12:07:21|0.016213
12:07:21|0.016225
12:07:22|0.01622
12:07:24|0.016222
12:07:25|0.016222
12:07:26|0.016223
12:07:27|0.016238
12:07:28|0.016252
12:07:28|0.01624
12:07:30|0.016247
12:07:30|0.016252
12:07:33|0.016242
12:07:34|0.016238
12:07:36|0.016233
12:07:37|0.016228
12:07:39|0.016255
12:07:40|0.016214
12:07:41|0.016226
12:07:42|0.016215
12:07:44|0.016215
12:07:45|0.016229
12:07:45|0.016232
12:07:47|0.016232
12:07:47|0.016229
12:07:49|0.016229
12:07:49|0.016232
12:07:51|0.016249
12:07:52|0.016251
12:07:54|0.016224
12:07:54|0.016224
12:07:55|0.01623
12:07:56|0.016213
12:07:58|0.016207
12:07:58|0.016207
12:08:00|0.016219
12:08:01|0.0162
12:08:02|0.016197
12:08:03|0.016197
12:08:04|0.016173
12:08:05|0.016181
12:08:06|0.016165
12:08:07|0.016173
12:08:08|0.016178
12:08:09|0.016179
12:08:09|0.016175
12:08:11|0.016178
12:08:12|0.016178
12:08:13|0.016162
12:08:14|0.016159
12:08:16|0.016152
12:08:16|0.016161
12:08:17|0.016162
12:08:18|0.016162
12:08:19|0.016162
12:08:20|0.016162
12:08:21|0.016151
12:08:22|0.016154
12:08:23|0.016154
12:08:24|0.016156
12:08:25|0.016161
12:08:27|0.016165
12:08:27|0.016162
12:08:28|0.016154
12:08:29|0.01616
12:08:30|0.016154
12:08:31|0.016162
12:08:33|0.01617
12:08:35|0.016167
12:08:36|0.016179
12:08:38|0.016168
12:08:39|0.016176
12:08:40|0.016176
12:08:42|0.016176
12:08:42|0.016178
12:08:43|0.016184
12:08:45|0.01618
12:08:46|0.016181
12:08:47|0.016181
12:08:48|0.016186
12:08:48|0.016186
12:08:50|0.016186
12:08:51|0.016178
12:08:52|0.016184
12:08:54|0.016181
12:08:54|0.016189
12:08:55|0.016189
12:08:57|0.016181
12:08:58|0.016189
12:08:59|0.016178
12:08:59|0.016181
12:09:01|0.016188
12:09:02|0.016184
12:09:03|0.016188
12:09:04|0.016188
12:09:05|0.016195
12:09:06|0.0162
12:09:07|0.0162
12:09:08|0.016198
12:09:09|0.016198
12:09:10|0.016195
12:09:11|0.016197
12:09:12|0.016181
12:09:13|0.016188
12:09:14|0.016189
12:09:15|0.016189
12:09:16|0.016189
12:09:17|0.016188
12:09:18|0.016192
12:09:19|0.016183
12:09:20|0.016188
12:09:21|0.016189
12:09:22|0.016189
12:09:23|0.016184
12:09:24|0.016195
12:09:25|0.016169
12:09:26|0.016183
12:09:27|0.016169
12:09:28|0.016185
12:09:29|0.0162
12:09:30|0.016188
12:09:32|0.016188
12:09:32|0.016188
12:09:34|0.016199
12:09:36|0.016191
12:09:37|0.016188
12:09:39|0.016187
12:09:39|0.016198
12:09:41|0.01619
12:09:42|0.016198
12:09:44|0.0162
12:09:45|0.016223
12:09:46|0.016214
12:09:47|0.016214
12:09:47|0.016226
12:09:48|0.016222
12:09:49|0.016234
12:09:50|0.016244
12:09:51|0.016244
12:09:52|0.016236
12:09:53|0.01624
12:09:54|0.016242
12:09:55|0.016248
12:09:56|0.016239
12:09:58|0.016239
12:09:58|0.01624
12:09:59|0.016233
12:10:00|0.016231
12:10:01|0.016204
12:10:02|0.016202
12:10:03|0.016203
12:10:04|0.016202
12:10:05|0.016201
12:10:06|0.016191
12:10:07|0.016199
12:10:08|0.016203
12:10:09|0.01619
12:10:10|0.016203
12:10:11|0.016204
12:10:12|0.01619
12:10:13|0.0162
12:10:14|0.0162
12:10:15|0.016191
12:10:16|0.016209
12:10:17|0.016211
12:10:18|0.016211
12:10:19|0.0162
12:10:20|0.0162
12:10:21|0.0162
12:10:22|0.0162
12:10:23|0.016198
12:10:24|0.016186
12:10:26|0.016186
12:10:27|0.016186
12:10:28|0.01619
12:10:29|0.016189
12:10:30|0.016189
12:10:31|0.016186
12:10:32|0.016188
12:10:32|0.016187
12:10:34|0.016187
12:10:36|0.016177
12:10:37|0.016186
12:10:38|0.016149
12:10:39|0.016165
12:10:40|0.016164
12:10:41|0.016163
12:10:43|0.016158
12:10:43|0.016155
12:10:45|0.016146
12:10:46|0.016153
12:10:46|0.016164
12:10:48|0.016155
12:10:49|0.01615
12:10:49|0.016147
12:10:51|0.016153
12:10:52|0.016153
12:10:53|0.016163
12:10:54|0.016182
12:10:54|0.016182
12:10:56|0.016182
12:10:57|0.016179
12:10:58|0.016164
12:10:59|0.016169
12:11:00|0.016169
12:11:01|0.016169
12:11:02|0.016164
12:11:03|0.016185
12:11:04|0.016178
12:11:05|0.016178
12:11:06|0.016151
12:11:07|0.016143
12:11:08|0.01615
12:11:09|0.016137
12:11:10|0.016111
12:11:11|0.01611
12:11:12|0.01613
12:11:13|0.016134
12:11:14|0.016136
12:11:15|0.01613
12:11:16|0.016118
12:11:17|0.016101
12:11:18|0.016101
12:11:19|0.016109
12:11:20|0.016101
12:11:21|0.016098
12:11:22|0.016098
12:11:23|0.016109
12:11:24|0.016109
12:11:25|0.016092
12:11:26|0.016098
12:11:27|0.016098
12:11:28|0.016122
12:11:30|0.016126
12:11:30|0.016122
12:11:31|0.016134
12:11:32|0.016155
12:11:33|0.016129
12:11:34|0.01613
12:11:36|0.016107
12:11:38|0.016119
12:11:39|0.016132
12:11:40|0.01612
12:11:41|0.016135
12:11:42|0.016134
12:11:43|0.016126
12:11:44|0.016101
12:11:45|0.016113
12:11:46|0.016112
12:11:47|0.016112
12:11:48|0.016106
12:11:49|0.01608
12:11:50|0.016074
12:11:51|0.016063
12:11:52|0.016089
12:11:53|0.016089
12:11:54|0.016092
12:11:55|0.01609
12:11:56|0.01607
12:11:58|0.016069
12:11:58|0.016069
12:12:00|0.016088
12:12:00|0.01609
12:12:02|0.016092
12:12:02|0.016075
12:12:04|0.016056
12:12:04|0.016065
12:12:06|0.01606
12:12:06|0.01606
12:12:08|0.016075
12:12:09|0.016085
12:12:09|0.01609
12:12:11|0.01609
12:12:11|0.016088
12:12:13|0.016088
12:12:13|0.016089
12:12:14|0.016088
12:12:15|0.01609
12:12:17|0.01607
12:12:18|0.016056
12:12:19|0.016066
12:12:20|0.01607
12:12:21|0.016066
12:12:22|0.016077
12:12:23|0.016066
12:12:24|0.016066
12:12:25|0.016031
12:12:26|0.016037
12:12:27|0.016044
12:12:28|0.016031
12:12:29|0.016038
12:12:30|0.016038
12:12:31|0.016054
12:12:32|0.016065
12:12:33|0.016092
12:12:34|0.016098
12:12:35|0.0161
12:12:37|0.016106
12:12:38|0.016109
12:12:39|0.016088
12:12:41|0.016098
12:12:42|0.016099
12:12:43|0.016099
12:12:45|0.016095
12:12:45|0.016095
12:12:46|0.0161
12:12:48|0.016099
12:12:49|0.016106
12:12:50|0.016097
12:12:51|0.016106
12:12:52|0.016106
12:12:54|0.016095
12:12:55|0.016095
12:12:55|0.0161
12:12:57|0.016092
12:12:58|0.01609
12:12:58|0.016096
12:13:01|0.01607
12:13:01|0.01607
12:13:02|0.016072
12:13:03|0.016065
12:13:04|0.016064
12:13:05|0.016064
12:13:07|0.016057
12:13:08|0.016066
12:13:09|0.016058
12:13:44|0.016076
12:13:45|0.016106
12:13:46|0.016106
12:13:47|0.016079
12:13:48|0.016094
12:13:50|0.016082
12:13:51|0.016092
12:13:51|0.016083
12:13:53|0.016079
12:13:54|0.016061
12:13:55|0.016089
12:13:56|0.016085
12:13:57|0.016085
12:13:59|0.016073
12:13:59|0.01606
12:14:00|0.016068
12:14:02|0.016056
12:14:03|0.016064
12:14:04|0.016059
12:14:05|0.016055
12:14:06|0.016045
12:14:07|0.016056
12:14:08|0.016058
12:14:09|0.016054
12:14:10|0.016054
12:14:11|0.016054
12:14:12|0.016056
12:14:13|0.016047
12:14:14|0.016044
12:14:15|0.016048
12:14:17|0.016044
12:14:17|0.016047
12:14:18|0.016038
12:14:20|0.016036
12:14:20|0.01603
12:14:22|0.016028
12:14:23|0.016025
12:14:24|0.016021
12:14:25|0.016017
12:14:26|0.016017
12:14:27|0.016015
12:14:29|0.016016
12:14:29|0.016016
12:14:30|0.016016
12:14:31|0.016014
12:14:32|0.016007
12:14:33|0.016006
12:14:34|0.01601
12:14:36|0.016009
12:14:36|0.016015
12:14:37|0.016015
12:14:39|0.016033
12:14:41|0.016032
12:14:42|0.016043
12:14:43|0.016057
12:14:44|0.016047
12:14:46|0.016058
12:14:46|0.016057
12:14:47|0.016056
12:14:48|0.016057
12:14:49|0.01605
12:14:50|0.016053
12:14:52|0.016039
12:14:52|0.016049
12:14:53|0.016048
12:14:55|0.01604
12:14:56|0.016052
12:14:57|0.016049
12:14:58|0.016056
12:14:59|0.016056
12:15:00|0.016057
12:15:01|0.016052
12:15:02|0.016057
12:15:03|0.016057
12:15:04|0.016057
12:15:05|0.016056
12:15:06|0.016057
12:15:07|0.016057
12:15:08|0.016059
12:15:09|0.016059
12:15:10|0.016059
12:15:11|0.016069
12:15:12|0.016062
12:15:13|0.016082
12:15:14|0.016079
12:15:15|0.016078
12:15:16|0.016078
12:15:17|0.016083
12:15:18|0.016078
12:15:19|0.016077
12:15:20|0.016077
12:15:21|0.016078
12:15:22|0.016077
12:15:23|0.016085
12:15:24|0.016085
12:15:25|0.016095
12:15:26|0.016097
12:15:27|0.016087
12:15:28|0.016087
12:15:29|0.016098
12:15:30|0.016096
12:15:31|0.016095
12:15:32|0.0161
12:15:33|0.0161
12:15:34|0.016084
12:15:35|0.016084
12:15:36|0.016084
12:15:37|0.016078
12:15:38|0.016078
12:15:39|0.01607
12:15:41|0.016051
12:15:43|0.016062
12:15:44|0.016052
12:15:46|0.016068
12:15:47|0.016052
12:15:48|0.016054
12:15:49|0.016071
12:15:50|0.016069
12:15:51|0.016067
12:15:53|0.01607
12:15:54|0.01606
12:15:55|0.01606
12:15:56|0.016061
12:15:56|0.016052
12:15:58|0.01606
12:15:59|0.016061
12:16:00|0.016051
12:16:01|0.016051
12:16:02|0.016046
12:16:03|0.016051
12:16:05|0.016054
12:16:06|0.016054
12:16:07|0.016053
12:16:08|0.016038
12:16:09|0.016033
12:16:10|0.016033
12:16:11|0.016015
12:16:13|0.016008
12:16:13|0.015993
12:16:14|0.015989
12:16:15|0.015989
12:16:17|0.015991
12:16:17|0.015976
12:16:18|0.015972
12:16:19|0.015984
12:16:20|0.015988
12:16:21|0.015988
12:16:22|0.015989
12:16:24|0.015986
12:16:25|0.015996
12:16:25|0.015993
12:16:26|0.015993
12:16:27|0.015988
12:16:28|0.015988
12:16:30|0.015986
12:16:30|0.015983
12:16:32|0.015971
12:16:32|0.015955
12:16:33|0.015952
12:16:34|0.015951
12:16:36|0.015951
12:16:36|0.015945
12:16:37|0.015961
12:16:38|0.015951
12:16:39|0.01595
12:16:41|0.015941
12:16:42|0.015955
12:16:44|0.015964
12:16:45|0.015952
12:16:46|0.015959
12:16:47|0.015959
12:16:48|0.015943
12:16:49|0.015941
12:16:50|0.015941
12:16:51|0.015931
12:16:53|0.015942
12:16:54|0.015942
12:16:55|0.015935
12:16:56|0.015933
12:16:57|0.015935
12:16:57|0.01595
12:16:58|0.01595
12:17:00|0.015963
12:17:01|0.015988
12:17:02|0.015995
12:17:03|0.016003
12:17:04|0.015999
12:17:05|0.016012
12:17:06|0.016022
12:17:07|0.016022
12:17:08|0.016
12:17:09|0.016002
12:17:10|0.016008
12:17:11|0.016008
12:17:12|0.016008
12:17:13|0.016008
12:17:14|0.016
12:17:15|0.016
12:17:16|0.016008
12:17:17|0.016004
12:17:18|0.016004
12:17:19|0.016
12:17:20|0.016002
12:17:21|0.016002
12:17:22|0.016002
12:17:23|0.016011
12:17:24|0.016011
12:17:25|0.016023
12:17:26|0.016023
12:17:27|0.016023
12:17:28|0.016024
12:17:29|0.016023
12:17:30|0.016031
12:17:31|0.016036
12:17:32|0.016036
12:17:33|0.016022
12:17:34|0.016024
12:17:35|0.016024
12:17:36|0.016042
12:17:37|0.016047
12:17:38|0.016038
12:17:39|0.016038
12:17:40|0.016031
12:17:41|0.016031
12:17:42|0.016031
12:17:43|0.016048
12:17:44|0.016049
12:17:46|0.016062
12:17:46|0.016062
12:17:49|0.016068
12:17:50|0.016075
12:17:52|0.016073
12:17:53|0.016073
12:17:53|0.016079
12:17:54|0.016079
12:17:55|0.016072
12:17:56|0.016064
12:17:57|0.016064
12:17:58|0.016058
12:17:59|0.016068
12:18:00|0.016072
12:18:01|0.016068
12:18:02|0.016072
12:18:03|0.016064
12:18:04|0.016072
12:18:05|0.016072
12:18:06|0.016079
12:18:08|0.016066
12:18:08|0.016064
12:18:10|0.016051
12:18:10|0.016049
12:18:12|0.016048
12:18:13|0.016049
12:18:14|0.016051
12:18:15|0.016051
12:18:16|0.016051
12:18:17|0.016048
12:18:18|0.016051
12:18:19|0.016054
12:18:20|0.016054
12:18:21|0.016061
12:18:22|0.016053
12:18:23|0.016051
12:18:24|0.016051
12:18:25|0.016053
12:18:27|0.016053
12:18:27|0.016053
12:18:28|0.016053
12:18:29|0.016049
12:18:30|0.016061
12:18:31|0.016061
12:18:32|0.016051
12:18:33|0.016059
12:18:34|0.016058
12:18:35|0.016053
12:18:36|0.016057
12:18:37|0.016053
12:18:38|0.016049
12:18:39|0.016033
12:18:40|0.016051
12:18:41|0.016044
12:18:43|0.016043
12:18:44|0.016043
12:18:45|0.016038
12:18:46|0.016036
12:18:47|0.016049
12:18:48|0.016036
12:18:49|0.016019
12:18:50|0.016015
12:18:51|0.016011
12:18:52|0.016019
12:18:53|0.016011
12:18:54|0.016015
12:18:55|0.016015
12:18:56|0.01601
12:18:57|0.016001
12:18:59|0.016009
12:19:00|0.016009
12:19:01|0.016
12:19:01|0.016008
12:19:03|0.016006
12:19:04|0.016
12:19:05|0.016
12:19:06|0.016
12:19:07|0.016004
12:19:08|0.016009
12:19:09|0.01601
12:19:10|0.016017
12:19:11|0.016014
12:19:11|0.016012
12:19:13|0.016012
12:19:14|0.016005
12:19:15|0.016009
12:19:16|0.016009
12:19:16|0.016004
12:19:18|0.016036
12:19:18|0.016026
12:19:20|0.016015
12:19:20|0.016025
12:19:21|0.016017
12:19:23|0.016046
12:19:24|0.016032
12:19:25|0.01603
12:19:26|0.01603
12:19:27|0.016032
12:19:28|0.016047
12:19:29|0.016043
12:19:30|0.016049
12:19:31|0.016041
12:19:32|0.016041
12:19:32|0.01605
12:19:33|0.016044
12:19:35|0.016046
12:19:36|0.016046
12:19:37|0.016042
12:19:38|0.016033
12:19:39|0.016042
12:19:40|0.01604
12:19:41|0.016032
12:19:42|0.016033
12:19:44|0.016033
12:19:46|0.016023
12:19:47|0.016034
12:19:48|0.016034
12:19:50|0.016034
12:19:50|0.016032
12:19:52|0.016015
12:19:53|0.016022
12:19:54|0.016015
12:19:56|0.016015
12:19:56|0.016016
12:19:57|0.016014
12:19:59|0.016001
12:19:59|0.016001
12:20:00|0.016001
12:20:01|0.015988
12:20:03|0.015984
12:20:03|0.01598
12:20:04|0.01598
12:20:05|0.015967
12:20:07|0.015975
12:20:08|0.015976
12:20:09|0.016001
12:20:10|0.016005
12:20:11|0.016004
12:20:12|0.016004
12:20:13|0.016002
12:20:14|0.016002
12:20:15|0.016002
12:20:16|0.016004
12:20:17|0.016011
12:20:18|0.016003
12:20:19|0.016002
12:20:20|0.016001
12:20:21|0.016
12:20:22|0.015988
12:20:24|0.015984
12:20:24|0.015984
12:20:25|0.015989
12:20:26|0.015988
12:20:28|0.015988
12:20:29|0.015988
12:20:30|0.015842
12:20:30|0.015845
12:20:31|0.015814
12:20:32|0.015833
12:20:34|0.015807
12:20:35|0.015812
12:20:36|0.015813
12:20:36|0.015823
12:20:38|0.015821
12:20:39|0.015836
12:20:39|0.015839
12:20:41|0.015855
12:20:42|0.015856
12:20:43|0.015852
12:20:44|0.015871
12:20:46|0.015866
12:20:47|0.01585
12:20:47|0.015858
12:20:49|0.015865
12:20:49|0.015842
12:20:50|0.015845
12:20:51|0.015841
12:20:53|0.015849
12:20:54|0.015842
12:20:56|0.015846
12:20:57|0.015839
12:20:57|0.015835
12:20:59|0.015855
12:21:00|0.015855
12:21:01|0.01584
12:21:03|0.01584
12:21:03|0.015846
12:21:04|0.015859
12:21:05|0.015849
12:21:07|0.015833
12:21:08|0.015842
12:21:09|0.01585
12:21:10|0.015823
12:21:11|0.015848
12:21:12|0.015834
12:21:13|0.015841
12:21:14|0.015847
12:21:15|0.01585
12:21:16|0.01585
12:21:17|0.01585
12:21:18|0.015843
12:21:19|0.015838
12:21:19|0.01585
12:21:21|0.01585
12:21:22|0.015862
12:21:23|0.015865
12:21:23|0.015876
12:21:25|0.015881
12:21:26|0.015868
12:21:27|0.015864
12:21:28|0.015864
12:21:28|0.015856
12:21:30|0.015858
12:21:31|0.015856
12:21:33|0.015844
12:21:33|0.015853
12:21:34|0.015853
12:21:35|0.015837
12:21:36|0.015841
12:21:37|0.015839
12:21:38|0.015831
12:21:39|0.015842
12:21:41|0.015837
12:21:42|0.015832
12:21:42|0.01584
12:21:44|0.015833
12:21:45|0.015833
12:21:47|0.015833
12:21:48|0.015852
12:21:48|0.015852
12:21:50|0.015856
12:21:51|0.015852
12:21:52|0.015851
12:21:54|0.01584
12:21:54|0.015836
12:21:55|0.015847
12:21:57|0.015847
12:21:58|0.015837
12:21:59|0.015826
12:21:59|0.015825
12:22:00|0.015826
12:22:01|0.015833
12:22:03|0.015831
12:22:03|0.015832
12:22:04|0.015827
12:22:05|0.015827
12:22:07|0.015829
12:22:08|0.015829
12:22:09|0.015827
12:22:09|0.015827
12:22:10|0.015813
12:22:12|0.015821
12:22:12|0.01582
12:22:13|0.015823
12:22:14|0.015816
12:22:16|0.015821
12:22:17|0.015821
12:22:17|0.015821
12:22:18|0.015821
12:22:20|0.01582
12:22:20|0.01582
12:22:22|0.015837
12:22:22|0.01583
12:22:23|0.015823
12:22:25|0.015826
12:22:26|0.01582
12:22:26|0.01582
12:22:28|0.015821
12:22:28|0.015819
12:22:29|0.01582
12:22:31|0.015831
12:22:32|0.015831
12:22:33|0.015821
12:22:34|0.01584
12:22:35|0.01584
12:22:36|0.015825
12:22:37|0.015825
12:22:38|0.015838
12:22:39|0.015829
12:22:40|0.015842
12:22:41|0.015832
12:22:42|0.015843
12:22:43|0.015833
12:22:44|0.015833
12:22:45|0.01583
12:22:46|0.01583
12:22:47|0.015825
12:22:49|0.015824
12:22:50|0.015825
12:22:51|0.015825
12:22:53|0.01582
12:22:54|0.015808
12:22:55|0.01582
12:22:56|0.01582
12:22:57|0.01582
12:22:59|0.015815
12:22:59|0.015825
12:23:01|0.01583
12:23:01|0.015825
12:23:02|0.015825
12:23:03|0.015831
12:23:04|0.015824
12:23:05|0.015822
12:23:07|0.015824
12:23:07|0.015825
12:23:08|0.015829
12:23:10|0.015829
12:23:11|0.015816
12:23:12|0.015816
12:23:13|0.01582
12:23:14|0.015828
12:23:15|0.015822
12:23:16|0.015822
12:23:17|0.015827
12:23:18|0.015827
12:23:19|0.015816
12:23:20|0.015816
12:23:21|0.015816
12:23:22|0.015847
12:23:23|0.015837
12:23:24|0.015838
12:23:25|0.015828
12:23:26|0.015816
12:23:27|0.01583
12:23:28|0.01584
12:23:29|0.015838
12:23:30|0.015824
12:23:31|0.01582
12:23:32|0.01582
12:23:33|0.015829
12:23:34|0.015821
12:23:35|0.015821
12:23:36|0.015824
12:23:37|0.015825
12:23:38|0.015825
12:23:39|0.015831
12:23:40|0.015823
12:23:41|0.015807
12:23:42|0.015821
12:23:43|0.015809
12:23:44|0.01582
12:23:45|0.01582
12:23:46|0.015828
12:23:48|0.015828
12:23:50|0.015834
12:23:51|0.015832
12:23:53|0.015831
12:23:54|0.015828
12:23:55|0.015835
12:23:56|0.015844
12:23:58|0.015844
12:23:58|0.015838
12:23:59|0.015844
12:24:00|0.015842
12:24:01|0.015832
12:24:02|0.015843
12:24:03|0.015843
12:24:04|0.01583
12:24:05|0.015827
12:24:06|0.015836
12:24:07|0.015827
12:24:08|0.015827
12:24:09|0.015831
12:24:10|0.01583
12:24:11|0.015831
12:24:13|0.015832
12:24:13|0.015836
12:24:15|0.015836
12:24:15|0.015843
12:24:16|0.015847
12:24:18|0.015832
12:24:18|0.015832
12:24:19|0.015831
12:24:21|0.015838
12:24:21|0.015833
12:24:23|0.015833
12:24:23|0.015845
12:24:24|0.015833
12:24:25|0.015833
12:24:26|0.015844
12:24:28|0.015834
12:24:29|0.015834
12:24:29|0.015834
12:24:31|0.015843
12:24:31|0.015833
12:24:32|0.015839
12:24:34|0.015842
12:24:34|0.015834
12:24:35|0.015831
12:24:37|0.015834
12:24:37|0.015834
12:24:38|0.015832
12:24:39|0.015832
12:24:41|0.015839
12:24:41|0.015839
12:24:43|0.015834
12:24:43|0.01584
12:24:45|0.015834
12:24:46|0.015834
12:24:47|0.015842
12:24:47|0.015843
12:24:50|0.015844
12:24:51|0.015829
12:24:53|0.015834
12:24:54|0.015851
12:24:54|0.015852
12:24:55|0.015856
12:24:57|0.015843
12:24:58|0.015843
12:24:58|0.015849
12:24:59|0.015849
12:25:02|0.015854
12:25:02|0.01586
12:25:03|0.015862
12:25:04|0.015868
12:25:05|0.015876
12:25:06|0.015862
12:25:07|0.015872
12:25:08|0.015871
12:25:09|0.015883
12:25:10|0.015876
12:25:11|0.015876
12:25:12|0.015877
12:25:13|0.015877
12:25:14|0.015883
12:25:16|0.015885
12:25:17|0.015878
12:25:18|0.015877
12:25:19|0.015877
12:25:20|0.015887
12:25:21|0.015879
12:25:22|0.015886
12:25:23|0.01588
12:25:24|0.015887
12:25:24|0.015884
12:25:26|0.015884
12:25:27|0.015888
12:25:27|0.015898
12:25:29|0.01589
12:25:30|0.01589
12:25:30|0.01589
12:25:32|0.01589
12:25:33|0.01589
12:25:34|0.015897
12:25:35|0.015891
12:25:36|0.01589
12:25:37|0.015887
12:25:38|0.015887
12:25:39|0.015889
12:25:40|0.015882
12:25:41|0.015882
12:25:42|0.015882
12:25:43|0.015889
12:25:44|0.015875
12:25:45|0.01586
12:25:46|0.01586
12:25:47|0.015878
12:25:48|0.015878
12:25:49|0.015879
12:25:51|0.01588
12:25:52|0.015872
12:25:53|0.01587
12:25:54|0.015864
12:25:56|0.015876
12:25:57|0.01587
12:25:58|0.015882
12:25:59|0.015882
12:26:00|0.015889
12:26:00|0.015869
12:26:02|0.015881
12:26:03|0.015881
12:26:05|0.015892
12:26:05|0.015881
12:26:06|0.015881
12:26:07|0.015892
12:26:08|0.015892
12:26:09|0.015896
12:26:10|0.015896
12:26:11|0.015892
12:26:12|0.015884
12:26:13|0.015893
12:26:14|0.015893
12:26:16|0.015889
12:26:16|0.015881
12:26:17|0.015881
12:26:18|0.015881
12:26:19|0.015883
12:26:21|0.015883
12:26:21|0.015874
12:26:22|0.015884
12:26:23|0.015884
12:26:24|0.015892
12:26:25|0.015892
12:26:26|0.015893
12:26:27|0.015895
12:26:28|0.015895
12:26:29|0.01589
12:26:30|0.015895
12:26:31|0.0159
12:26:32|0.015902
12:26:34|0.015901
12:26:34|0.015914
12:26:35|0.015919
12:26:37|0.015915
12:26:38|0.015921
12:26:38|0.015921
12:26:40|0.015917
12:26:40|0.015917
12:26:42|0.015917
12:26:42|0.015924
12:26:44|0.015918
12:26:44|0.015927
12:26:45|0.015927
12:26:47|0.015919
12:26:47|0.015927
12:26:48|0.015928
12:26:49|0.015919
12:26:52|0.015919
12:26:53|0.015928
12:26:54|0.01592
12:26:55|0.015934
12:26:56|0.015949
12:26:57|0.015967
12:26:58|0.015966
12:26:59|0.015964
12:27:01|0.015964
12:27:02|0.015971
12:27:03|0.015986
12:27:04|0.015974
12:27:05|0.015975
12:27:06|0.015962
12:27:07|0.015974
12:27:08|0.015974
12:27:09|0.015998
12:27:10|0.015977
12:27:11|0.015978
12:27:12|0.015995
12:27:13|0.015994
12:27:14|0.015995
12:27:15|0.015997
12:27:16|0.016002
12:27:17|0.016002
12:27:18|0.015972
12:27:19|0.015975
12:27:20|0.01595
12:27:21|0.015958
12:27:22|0.015968
12:27:23|0.015974
12:27:24|0.015979
12:27:26|0.015999
12:27:26|0.015969
12:27:27|0.01596
12:27:28|0.01596
12:27:29|0.015971
12:27:30|0.015967
12:27:31|0.015973
12:27:32|0.015973
12:27:33|0.015977
12:27:34|0.015979
12:27:35|0.015988
12:27:36|0.015987
12:27:37|0.015984
12:27:38|0.015984
12:27:39|0.015984
12:27:40|0.01598
12:27:41|0.015979
12:27:42|0.015969
12:27:43|0.015948
12:27:44|0.015947
12:27:45|0.015945
12:27:46|0.015934
12:27:47|0.015942
12:27:48|0.015939
12:27:49|0.015939
12:27:50|0.015934
12:27:52|0.015956
12:27:54|0.015961
12:27:55|0.015963
12:27:56|0.015968
12:27:57|0.015961
12:27:58|0.01597
12:27:59|0.01597
12:28:00|0.01597
12:28:02|0.015963
12:28:02|0.015963
12:28:04|0.015961
12:28:05|0.015961
12:28:06|0.015962
12:28:06|0.015962
12:28:08|0.015951
12:28:09|0.015951
12:28:10|0.01595
12:28:11|0.01593
12:28:12|0.015921
12:28:13|0.015912
12:28:14|0.015925
12:28:15|0.015912
12:28:16|0.015912
12:28:17|0.015939
12:28:18|0.015933
12:28:18|0.015927
12:28:20|0.015911
12:28:21|0.015904
12:28:21|0.015901
12:28:23|0.015901
12:28:24|0.015901
12:28:25|0.015901
12:28:26|0.015901
12:28:27|0.0159
12:28:28|0.015903
12:28:29|0.015904
12:28:30|0.015915
12:28:32|0.015902
12:28:32|0.0159
12:28:33|0.015901
12:28:35|0.0159
12:28:36|0.0159
12:28:36|0.015895
12:28:38|0.015903
12:28:39|0.015907
12:28:39|0.015926
12:28:40|0.015903
12:28:41|0.015903
12:28:42|0.015914
12:28:43|0.015912
12:28:45|0.015903
12:28:45|0.015914
12:28:47|0.015909
12:28:48|0.01591
12:28:49|0.01591
12:28:50|0.015909
12:28:51|0.015901
12:28:51|0.015903
12:28:53|0.015907
12:28:55|0.015906
12:28:56|0.015909
12:28:57|0.015919
12:28:58|0.01591
12:29:00|0.015923
12:29:01|0.015923
12:29:02|0.015926
12:29:04|0.015918
12:29:04|0.015904
12:29:05|0.015911
12:29:06|0.015908
12:29:07|0.015903
12:29:08|0.015893
12:29:09|0.015892
12:29:10|0.01589
12:29:11|0.01589
12:29:12|0.015882
12:29:13|0.015883
12:29:14|0.015882
12:29:15|0.015875
12:29:16|0.015883
12:29:17|0.015904
12:29:18|0.015907
12:29:19|0.015916
12:29:20|0.015917
12:29:21|0.015907
12:29:23|0.015896
12:29:24|0.015902
12:29:25|0.015896
12:29:26|0.015893
12:29:28|0.015899
12:29:29|0.015897
12:29:30|0.015906
12:29:30|0.015904
12:29:31|0.015908
12:29:32|0.015907
12:29:33|0.015916
12:29:34|0.015909
12:29:35|0.015896
12:29:36|0.015897
12:29:38|0.0159
12:29:39|0.0159
12:29:39|0.0159
12:29:40|0.015896
12:29:42|0.015896
12:29:43|0.0159
12:29:43|0.015911
12:29:45|0.015904
12:29:46|0.01591
12:29:46|0.015913
12:29:47|0.015913
12:29:49|0.015917
12:29:50|0.015918
12:29:50|0.015918
12:29:52|0.01592
12:29:52|0.01593
12:29:55|0.015923
12:29:56|0.015936
12:29:58|0.015929
12:30:00|0.015901
12:30:01|0.015911
12:30:03|0.015912
12:30:04|0.015908
12:30:04|0.015908
12:30:06|0.01591
12:30:07|0.015897
12:30:08|0.015897
12:30:08|0.015897
12:30:10|0.015905
12:30:11|0.015901
12:30:12|0.015902
12:30:13|0.015902
12:30:14|0.015902
12:30:15|0.015903
12:30:16|0.015903
12:30:17|0.015897
12:30:18|0.01591
12:30:19|0.01591
12:30:20|0.01591
12:30:21|0.01591
12:30:22|0.015913
12:30:23|0.01591
12:30:24|0.015924
12:30:25|0.015929
12:30:26|0.015922
12:30:27|0.015922
12:30:28|0.015939
12:30:29|0.015929
12:30:30|0.015922
12:30:31|0.015929
12:30:32|0.015923
12:30:33|0.015923
12:30:34|0.015929
12:30:35|0.015929
12:30:36|0.015929
12:30:37|0.015914
12:30:38|0.015923
12:30:39|0.015923
12:30:41|0.015929
12:30:42|0.015927
12:30:42|0.015923
12:30:43|0.015914
12:30:46|0.015921
12:30:47|0.015923
12:30:47|0.015922
12:30:48|0.015936
12:30:49|0.015914
12:30:50|0.015914
12:30:51|0.015911
12:30:52|0.015923
12:30:53|0.015912
12:30:55|0.015912
12:30:57|0.015927
12:30:59|0.015923
12:31:00|0.015915
12:31:02|0.015894
12:31:03|0.015907
12:31:03|0.015902
12:31:04|0.015913
12:31:05|0.015922
12:31:06|0.015922
12:31:07|0.015915
12:31:08|0.015922
12:31:09|0.015931
12:31:11|0.015924
12:31:12|0.015927
12:31:12|0.015926
12:31:14|0.015925
12:31:14|0.015928
12:31:16|0.015928
12:31:16|0.015937
12:31:17|0.015915
12:31:18|0.015913
12:31:19|0.015913
12:31:20|0.015925
12:31:21|0.015925
12:31:22|0.015925
12:31:23|0.015929
12:31:24|0.015892
12:31:25|0.015892
12:31:26|0.015911
12:31:27|0.015919
12:31:28|0.015915
12:31:29|0.015913
12:31:30|0.015924
12:31:31|0.015924
12:31:32|0.015912
12:31:33|0.015912
12:31:34|0.015912
12:31:35|0.0159
12:31:36|0.015904
12:31:37|0.0159
12:31:38|0.0159
12:31:39|0.015901
12:31:40|0.0159
12:31:41|0.0159
12:31:42|0.01589
12:31:43|0.015892
12:31:44|0.015895
12:31:45|0.015896
12:31:46|0.0159
12:31:47|0.015902
12:31:48|0.015864
12:31:49|0.015864
12:31:50|0.015867
12:31:51|0.015864
12:31:52|0.01586
12:31:53|0.015861
12:31:54|0.015861
12:31:56|0.015865
12:31:58|0.015879
12:31:59|0.015873
12:32:01|0.015872
12:32:02|0.015884
12:32:04|0.01586
12:32:04|0.015874
12:32:05|0.015878
12:32:07|0.015884
12:32:07|0.01589
12:32:08|0.015911
12:32:09|0.015915
12:32:10|0.015906
12:32:12|0.015907
12:32:12|0.015894
12:32:13|0.015899
12:32:14|0.015895
12:32:15|0.015894
12:32:16|0.015894
12:32:17|0.015894
12:32:18|0.015891
12:32:19|0.015891
12:32:20|0.015894
12:32:21|0.015884
12:32:22|0.015895
12:32:23|0.015876
12:32:25|0.015876
12:32:25|0.015886
12:32:26|0.01588
12:32:27|0.015886
12:32:28|0.015875
12:32:30|0.015874
12:32:31|0.015871
12:32:31|0.015871
12:32:32|0.015893
12:32:33|0.015883
12:32:34|0.015883
12:32:35|0.015882
12:32:36|0.015868
12:32:37|0.015868
12:32:38|0.015877
12:32:39|0.015877
12:32:40|0.015877
12:32:41|0.015877
12:32:42|0.015869
12:32:43|0.015871
12:32:44|0.015877
12:32:45|0.015865
12:32:47|0.015877
12:32:48|0.015867
12:32:49|0.01586
12:32:50|0.015866
12:32:51|0.015866
12:32:52|0.015861
12:32:53|0.015861
12:32:54|0.015866
12:32:55|0.015866
12:32:57|0.015853
12:32:59|0.015838
12:33:00|0.015838
12:33:01|0.015849
12:33:02|0.015837
12:33:03|0.015845
12:33:04|0.015845
12:33:05|0.015815
12:33:06|0.015824
12:33:06|0.015823
12:33:07|0.015815
12:33:08|0.015814
12:33:10|0.015814
12:33:11|0.015815
12:33:11|0.015816
12:33:13|0.015815
12:33:14|0.015814
12:33:14|0.015814
12:33:15|0.015814
12:33:17|0.015815
12:33:18|0.015814
12:33:19|0.015813
12:33:19|0.015805
12:33:21|0.015805
12:33:21|0.015806
12:33:23|0.015791
12:33:23|0.0158
12:33:25|0.015791
12:33:25|0.015799
12:33:27|0.015791
12:33:27|0.015765
12:33:29|0.01575
12:33:29|0.015773
12:33:30|0.015764
12:33:31|0.015752
12:33:32|0.015723
12:33:34|0.015744
12:33:34|0.01574
12:33:36|0.015728
12:33:37|0.015716
12:33:37|0.015715
12:33:38|0.015716
12:33:40|0.015738
12:33:42|0.015748
12:33:42|0.015754
12:33:43|0.015732
12:33:44|0.015743
12:33:45|0.015761
12:33:46|0.015749
12:33:47|0.015793
12:33:48|0.015767
12:33:49|0.015781
12:33:50|0.015788
12:33:51|0.015791
12:33:52|0.015781
12:33:53|0.015781
12:33:54|0.015797
12:33:55|0.015799
12:33:56|0.015799
12:33:58|0.015788
12:33:59|0.015799
12:34:01|0.015804
12:34:02|0.01581
12:34:04|0.01581
12:34:04|0.015805
12:34:05|0.015799
12:34:07|0.0158
12:34:08|0.015807
12:34:09|0.01581
12:34:10|0.01581
12:34:10|0.015807
12:34:12|0.015799
12:34:13|0.015811
12:34:14|0.015795
12:34:15|0.015796
12:34:15|0.015796
12:34:16|0.015799
12:34:18|0.015797
12:34:19|0.015795
12:34:20|0.015795
12:34:21|0.015776
12:34:22|0.015776
12:34:23|0.01576
12:34:24|0.01576
12:34:25|0.015744
12:34:26|0.01574
12:34:27|0.01574
12:34:27|0.01574
12:34:28|0.015737
12:34:30|0.015726
12:34:31|0.015731
12:34:32|0.01573
12:34:33|0.01573
12:34:34|0.015734
12:34:35|0.015741
12:34:36|0.015735
12:34:36|0.015737
12:34:38|0.015736
12:34:38|0.015742
12:34:39|0.015742
12:34:41|0.015742
12:34:41|0.015736
12:34:43|0.01573
12:34:44|0.01573
12:34:44|0.015726
12:34:46|0.015726
12:34:47|0.015735
12:34:48|0.015735
12:34:49|0.015726
12:34:50|0.015718
12:34:50|0.015735
12:34:51|0.015742
12:34:53|0.015716
12:34:54|0.015719
12:34:55|0.015727
12:34:56|0.015728
12:34:57|0.015714
12:34:58|0.015725
12:35:00|0.0157
12:35:01|0.015698
12:35:02|0.015702
12:35:03|0.015694
12:35:04|0.015698
12:35:05|0.015683
12:35:06|0.015685
12:35:08|0.015682
12:35:09|0.015687
12:35:11|0.015675
12:35:12|0.015697
12:35:12|0.015697
12:35:14|0.015698
12:35:14|0.015696
12:35:15|0.015697
12:35:17|0.01568
12:35:18|0.01569
12:35:19|0.015698
12:35:20|0.015693
12:35:21|0.01569
12:35:22|0.015686
12:35:23|0.015685
12:35:24|0.015685
12:35:25|0.015687
12:35:27|0.015695
12:35:28|0.015691
12:35:29|0.015693
12:35:30|0.015687
12:35:31|0.015685
12:35:32|0.015689
12:35:33|0.015689
12:35:34|0.015697
12:35:35|0.015696
12:35:36|0.015686
12:35:37|0.015714
12:35:38|0.01571
12:35:39|0.01573
12:35:40|0.015716
12:35:41|0.015739
12:35:41|0.015726
12:35:42|0.015738
12:35:44|0.015745
12:35:45|0.015742
12:35:46|0.015737
12:35:47|0.015709
12:35:48|0.015732
12:35:49|0.015709
12:35:50|0.01572
12:35:51|0.015702
12:35:52|0.015715
12:35:53|0.015708
12:35:54|0.015708
12:35:55|0.015708
12:35:56|0.015708
12:35:57|0.015708
12:35:58|0.015708
12:35:59|0.015717
12:36:01|0.015714
12:36:03|0.015708
12:36:04|0.015723
12:36:06|0.015723
12:36:06|0.015723
12:36:07|0.01573
12:36:08|0.015717
12:36:09|0.015729
12:36:10|0.015718
12:36:11|0.015727
12:36:12|0.015717
12:36:13|0.015712
12:36:14|0.015711
12:36:15|0.015711
12:36:16|0.015721
12:36:17|0.015722
12:36:18|0.015721
12:36:19|0.015721
12:36:20|0.015722
12:36:21|0.015721
12:36:22|0.01573
12:36:23|0.015721
12:36:24|0.015721
12:36:25|0.015721
12:36:26|0.015722
12:36:27|0.015722
12:36:28|0.015708
12:36:29|0.01571
12:36:30|0.015704
12:36:31|0.015704
12:36:32|0.015709
12:36:33|0.015706
12:36:34|0.015686
12:36:35|0.015687
12:36:36|0.015686
12:36:37|0.015698
12:36:38|0.015685
12:36:40|0.01568
12:36:40|0.01568
12:36:41|0.01568
12:36:42|0.01568
12:36:43|0.015671
12:36:44|0.015679
12:36:45|0.015679
12:36:46|0.015673
12:36:47|0.015677
12:36:48|0.015675
12:36:49|0.015675
12:36:50|0.015679
12:36:51|0.015692
12:36:52|0.015689
12:36:53|0.015689
12:36:54|0.015682
12:36:55|0.015679
12:36:56|0.015679
12:36:57|0.015679
12:36:58|0.015677
12:36:59|0.01568
12:37:01|0.015681
12:37:03|0.015681
12:37:04|0.015679
12:37:05|0.015689
12:37:06|0.015689
12:37:07|0.015693
12:37:08|0.015693
12:37:09|0.015683
12:37:10|0.015681
12:37:11|0.015683
12:37:11|0.015675
12:37:13|0.015675
12:37:14|0.015675
12:37:15|0.015684
12:37:16|0.015684
12:37:17|0.015699
12:37:18|0.015687
12:37:19|0.0157
12:37:21|0.015718
12:37:21|0.015729
12:37:22|0.015745
12:37:23|0.015721
12:37:24|0.015705
12:37:25|0.015714
12:37:26|0.015714
12:37:27|0.015706
12:37:28|0.015706
12:37:29|0.015712
12:37:30|0.015705
12:37:31|0.015705
12:37:33|0.015705
12:37:34|0.01571
12:37:35|0.01571
12:37:36|0.015692
12:37:36|0.015704
12:37:38|0.015691
12:37:39|0.015705
12:37:40|0.015706
12:37:41|0.015703
12:37:42|0.015693
12:37:43|0.015694
12:37:44|0.015709
12:37:45|0.015707
12:37:46|0.015694
12:37:47|0.01571
12:37:48|0.015699
12:37:49|0.01571
12:37:50|0.015707
12:37:51|0.01571
12:37:53|0.015699
12:37:53|0.015694
12:37:54|0.015702
12:37:55|0.01571
12:37:56|0.01571
12:37:57|0.015702
12:37:59|0.015702
12:37:59|0.015702
12:38:00|0.015698
12:38:02|0.015714
12:38:04|0.015708
12:38:05|0.015709
12:38:06|0.015719
12:38:07|0.015727
12:38:08|0.015706
12:38:09|0.01571
12:38:10|0.015709
12:38:11|0.015722
12:38:12|0.015703
12:38:14|0.015703
12:38:15|0.015703
12:38:15|0.015723
12:38:16|0.015714
12:38:17|0.015714
12:38:18|0.01571
12:38:19|0.015725
12:38:20|0.015711
12:38:21|0.015727
12:38:23|0.015727
12:38:23|0.015716
12:38:24|0.015716
12:38:25|0.015724
12:38:26|0.015714
12:38:27|0.015714
12:38:28|0.015719
12:38:29|0.015714
12:38:30|0.015714
12:38:31|0.015714
12:38:32|0.015714
12:38:33|0.015711
12:38:34|0.015711
12:38:35|0.0157
12:38:36|0.015743
12:38:38|0.015727
12:38:39|0.015731
12:38:39|0.015729
12:38:41|0.015732
12:38:42|0.015731
12:38:43|0.01573
12:38:44|0.015726
12:38:45|0.015725
12:38:46|0.015725
12:38:47|0.015734
12:38:48|0.015734
12:38:49|0.015744
12:38:50|0.015734
12:38:51|0.015734
12:38:52|0.015726
12:38:53|0.015726
12:38:53|0.015726
12:38:55|0.015726
12:38:56|0.015726
12:38:57|0.015735
12:38:57|0.015735
12:38:59|0.015735
12:39:00|0.015712
12:39:01|0.015711
12:39:02|0.015711
12:39:03|0.015719
12:39:05|0.015712
12:39:06|0.015712
12:39:07|0.015711
12:39:08|0.015711
12:39:09|0.015705
12:39:10|0.0157
12:39:12|0.015715
12:39:13|0.015694
12:39:14|0.015694
12:39:15|0.015691
12:39:16|0.015691
12:39:17|0.015691
12:39:18|0.015693
12:39:19|0.015693
12:39:20|0.015693
12:39:21|0.015703
12:39:22|0.015705
12:39:23|0.015705
12:39:25|0.015699
12:39:26|0.015701
12:39:27|0.015703
12:39:28|0.015712
12:39:29|0.015703
12:39:30|0.015703
12:39:31|0.015712
12:39:32|0.015721
12:39:33|0.015736
12:39:33|0.01573
12:39:35|0.015712
12:39:36|0.015717
12:39:37|0.015729
12:39:38|0.015729
12:39:39|0.015729
12:39:40|0.015729
12:39:41|0.015729
12:39:42|0.015736
12:39:43|0.015729
12:39:44|0.015729
12:39:45|0.015735
12:39:46|0.015715
12:39:47|0.015723
12:39:48|0.015728
12:39:49|0.015721
12:39:50|0.015721
12:39:51|0.015727
12:39:52|0.015736
12:39:53|0.015736
12:39:55|0.015727
12:39:56|0.015724
12:39:57|0.01572
12:39:58|0.015721
12:39:59|0.015721
12:40:00|0.015721
12:40:01|0.015723
12:40:02|0.01574
12:40:03|0.01572
12:40:05|0.015724
12:40:06|0.015741
12:40:08|0.015735
12:40:10|0.015731
12:40:11|0.015739
12:40:12|0.015734
12:40:13|0.015736
12:40:14|0.015734
12:40:14|0.015734
12:40:16|0.015734
12:40:17|0.015739
12:40:18|0.015739
12:40:19|0.01574
12:40:20|0.01574
12:40:22|0.015735
12:40:22|0.015735
12:40:23|0.01574
12:40:24|0.01574
12:40:25|0.01574
12:40:26|0.015734
12:40:27|0.015735
12:40:29|0.01574
12:40:29|0.01574
12:40:30|0.015746
12:40:31|0.015746
12:40:32|0.015741
12:40:33|0.01575
12:40:34|0.01575
12:40:35|0.01574
12:40:36|0.01574
12:40:37|0.015747
12:40:38|0.015747
12:40:39|0.015749
12:40:40|0.015749
12:40:41|0.015749
12:40:42|0.015749
12:40:43|0.015749
12:40:44|0.01575
12:40:45|0.015741
12:40:46|0.015735
12:40:47|0.015735
12:40:48|0.015735
12:40:49|0.015743
12:40:50|0.015735
12:40:51|0.015741
12:40:52|0.015741
12:40:53|0.015742
12:40:54|0.015742
12:40:56|0.015746
12:40:57|0.015719
12:40:58|0.015722
12:40:59|0.01573
12:41:00|0.015728
12:41:01|0.015727
12:41:02|0.015721
12:41:03|0.015727
12:41:04|0.015726
12:41:05|0.015726
12:41:06|0.015722
12:41:08|0.015718
12:41:08|0.015716
12:41:09|0.015702
12:41:10|0.015701
12:41:11|0.015702
12:41:12|0.015711
12:41:13|0.015711
12:41:14|0.015711
12:41:15|0.015711
12:41:16|0.015712
12:41:17|0.015728
12:41:19|0.015728
12:41:19|0.015725
12:41:20|0.015726
12:41:21|0.015715
12:41:22|0.015715
12:41:23|0.015718
12:41:24|0.015708
12:41:25|0.015708
12:41:26|0.015715
12:41:27|0.015711
12:41:28|0.015712
12:41:29|0.015712
12:41:30|0.015711
12:41:31|0.015708
12:41:32|0.015703
12:41:33|0.015694
12:41:34|0.015702
12:41:35|0.015702
12:41:36|0.015702
12:41:37|0.015714
12:41:38|0.015715
12:41:40|0.015714
12:41:41|0.015715
12:41:42|0.015715
12:41:42|0.015715
12:41:44|0.015704
12:41:45|0.015691
12:41:46|0.015688
12:41:47|0.01569
12:41:47|0.01569
12:41:49|0.01569
12:41:50|0.015697
12:41:51|0.015704
12:41:52|0.015704
12:41:53|0.015691
12:41:54|0.0157
12:41:55|0.0157
12:41:56|0.01569
12:41:57|0.015688
12:41:58|0.015688
12:41:59|0.015688
12:42:00|0.015678
12:42:01|0.015687
12:42:02|0.015637
12:42:03|0.015634
12:42:04|0.01564
12:42:05|0.01565
12:42:07|0.015639
12:42:09|0.015632
12:42:09|0.015643
12:42:10|0.015641
12:42:11|0.015634
12:42:12|0.015628
12:42:14|0.015617
12:42:15|0.015618
12:42:16|0.015625
12:42:17|0.01562
12:42:18|0.015618
12:42:19|0.015621
12:42:20|0.015614
12:42:20|0.015617
12:42:22|0.015614
12:42:23|0.015611
12:42:24|0.01561
12:42:25|0.015614
12:42:26|0.015614
12:42:28|0.015625
12:42:29|0.015625
12:42:29|0.015634
12:42:30|0.015642
12:42:31|0.015616
12:42:32|0.015634
12:42:33|0.015624
12:42:34|0.015628
12:42:35|0.015634
12:42:37|0.015634
12:42:38|0.015629
12:42:39|0.015629
12:42:40|0.015624
12:42:41|0.015615
12:42:42|0.015624
12:42:43|0.01561
12:42:44|0.015614
12:42:45|0.015614
12:42:46|0.015613
12:42:47|0.015613
12:42:48|0.015613
12:42:49|0.015608
12:42:50|0.015601
12:42:51|0.015611
12:42:52|0.015611
12:42:53|0.015574
12:42:54|0.015589
12:42:55|0.015585
12:42:56|0.015586
12:42:58|0.015578
12:42:58|0.015571
12:42:59|0.015577
12:43:00|0.015574
12:43:01|0.015576
12:43:02|0.01557
12:43:03|0.015571
12:43:04|0.01557
12:43:05|0.015576
12:43:07|0.01557
12:43:09|0.015571
12:43:10|0.015581
12:43:11|0.015587
12:43:12|0.015591
12:43:13|0.015601
12:43:14|0.01559
12:43:15|0.015605
12:43:16|0.015605
12:43:17|0.015612
12:43:18|0.015663
12:43:19|0.015656
12:43:20|0.015641
12:43:21|0.015655
12:43:22|0.015621
12:43:23|0.015653
12:43:24|0.015641
12:43:25|0.015641
12:43:26|0.015642
12:43:27|0.015636
12:43:28|0.015653
12:43:29|0.015653
12:43:30|0.015643
12:43:31|0.015643
12:43:32|0.015643
12:43:33|0.015636
12:43:34|0.015628
12:43:35|0.01564
12:43:36|0.015639
12:43:37|0.01563
12:43:38|0.015644
12:43:39|0.015642
12:43:40|0.015642
12:43:41|0.01564
12:43:42|0.01564
12:43:43|0.015625
12:43:44|0.015631
12:43:45|0.015633
12:43:46|0.015638
12:43:47|0.015635
12:43:48|0.015644
12:43:49|0.015637
12:43:50|0.015644
12:43:51|0.015643
12:43:52|0.015633
12:43:53|0.015618
12:43:54|0.015628
12:43:55|0.015629
12:43:56|0.015629
12:43:57|0.015625
12:43:58|0.01562
12:43:59|0.015632
12:44:00|0.015638
12:44:01|0.015638
12:44:02|0.015644
12:44:03|0.015638
12:44:04|0.015648
12:44:05|0.015626
12:44:06|0.01564
12:44:08|0.015638
12:44:09|0.015637
12:44:10|0.015637
12:44:12|0.015639
12:44:13|0.015648
12:44:14|0.015639
12:44:15|0.015656
12:44:16|0.015655
12:44:17|0.015655
12:44:18|0.015643
12:44:19|0.015642
12:44:20|0.01565
12:44:21|0.015642
12:44:22|0.015639
12:44:23|0.015639
12:44:24|0.015642
12:44:25|0.01565
12:44:27|0.015642
12:44:27|0.015648
12:44:28|0.015645
12:44:29|0.015652
12:44:30|0.015652
12:44:31|0.015655
12:44:32|0.015655
12:44:33|0.015655
12:44:34|0.015655
12:44:36|0.01565
12:44:36|0.015655
12:44:37|0.015655
12:44:38|0.015655
12:44:39|0.015655
12:44:40|0.015656
12:44:41|0.015653
12:44:43|0.01564
12:44:44|0.01564
12:44:44|0.015652
12:44:45|0.01564
12:44:47|0.015646
12:44:48|0.015639
12:44:49|0.015639
12:44:50|0.015638
12:44:51|0.015638
12:44:52|0.015639
12:44:53|0.015638
12:44:54|0.01564
12:44:55|0.015645
12:44:56|0.015629
12:44:57|0.01564
12:44:58|0.01564
12:44:59|0.01563
12:45:00|0.01564
12:45:01|0.015631
12:45:02|0.015631
12:45:03|0.015611
12:45:04|0.01564
12:45:05|0.01565
12:45:06|0.015665
12:45:07|0.015675
12:45:08|0.015664
12:45:10|0.015676
12:45:11|0.015668
12:45:12|0.015665
12:45:13|0.015684
12:45:14|0.015684
12:45:15|0.015676
12:45:16|0.015683
12:45:17|0.015684
12:45:19|0.015684
12:45:21|0.015703
12:45:22|0.015713
12:45:22|0.015708
12:45:23|0.015708
12:45:24|0.015709
12:45:25|0.015715
12:45:26|0.015703
12:45:27|0.015696
12:45:28|0.015695
12:45:29|0.0157
12:45:30|0.0157
12:45:31|0.015679
12:45:32|0.015676
12:45:33|0.015684
12:45:35|0.015692
12:45:36|0.0157
12:45:37|0.015713
12:45:38|0.015694
12:45:39|0.015706
12:45:41|0.015728
12:45:41|0.015726
12:45:42|0.0157
12:45:43|0.015697
12:45:45|0.015729
12:45:46|0.01573
12:45:47|0.015715
12:45:47|0.015717
12:45:49|0.015708
12:45:50|0.015695
12:45:51|0.015711
12:45:52|0.015711
12:45:52|0.015711
12:45:54|0.015713
12:45:55|0.015713
12:45:56|0.015717
12:45:57|0.015717
12:45:58|0.015717
12:45:58|0.015722
12:46:00|0.015717
12:46:01|0.015701
12:46:02|0.015697
12:46:03|0.015697
12:46:04|0.015697
12:46:05|0.015726
12:46:06|0.015714
12:46:07|0.015722
12:46:08|0.015711
12:46:09|0.015707
12:46:11|0.015702
12:46:12|0.015703
12:46:13|0.015704
12:46:14|0.015704
12:46:15|0.015704
12:46:16|0.015704
12:46:18|0.015712
12:46:18|0.015712
12:46:19|0.015715
12:46:20|0.015715
12:46:21|0.015707
12:46:22|0.015716
12:46:24|0.015704
12:46:25|0.015712
12:46:26|0.015712
12:46:27|0.015712
12:46:28|0.015722
12:46:29|0.015727
12:46:30|0.015711
12:46:31|0.015711
12:46:33|0.015714
12:46:33|0.01572
12:46:34|0.015717
12:46:35|0.015715
12:46:36|0.015721
12:46:38|0.015721
12:46:39|0.015718
12:46:40|0.015718
12:46:41|0.015711
12:46:42|0.015711
12:46:43|0.015711
12:46:44|0.015705
12:46:45|0.015694
12:46:46|0.015694
12:46:47|0.015688
12:46:48|0.015675
12:46:49|0.015679
12:46:50|0.015673
12:46:51|0.015673
12:46:52|0.015679
12:46:53|0.015671
12:46:54|0.015668
12:46:55|0.015675
12:46:56|0.015668
12:46:57|0.015665
12:46:58|0.015665
12:47:00|0.015673
12:47:01|0.015679
12:47:01|0.015678
12:47:02|0.01569
12:47:03|0.015694
12:47:04|0.01569
12:47:06|0.015714
12:47:07|0.0157
12:47:08|0.015711
12:47:09|0.015701
12:47:10|0.015703
12:47:12|0.015693
12:47:13|0.015697
12:47:14|0.015712
12:47:16|0.015688
12:47:16|0.015688
12:47:17|0.015701
12:47:19|0.015701
12:47:19|0.015705
12:47:20|0.015705
12:47:21|0.01571
12:47:22|0.01571
12:47:23|0.015702
12:47:24|0.01571
12:47:26|0.01571
12:47:26|0.015708
12:47:28|0.015706
12:47:28|0.015718
12:47:29|0.015716
12:47:30|0.015716
12:47:31|0.01571
12:47:32|0.015711
12:47:33|0.015719
12:47:34|0.015729
12:47:35|0.015715
12:47:37|0.015716
12:47:38|0.015723
12:47:39|0.015716
12:47:40|0.015716
12:47:41|0.015716
12:47:42|0.015725
12:47:42|0.015733
12:47:44|0.015723
12:47:45|0.015733
12:47:46|0.015731
12:47:47|0.015725
12:47:48|0.015715
12:47:48|0.015719
12:47:50|0.015723
12:47:51|0.015729
12:47:52|0.015726
12:47:53|0.015728
12:47:55|0.015728
12:47:55|0.015733
12:47:56|0.015729
12:47:58|0.015735
12:47:58|0.015743
12:47:59|0.015746
12:48:01|0.015748
12:48:01|0.015757
12:48:03|0.015742
12:48:03|0.015742
12:48:04|0.015742
12:48:06|0.015746
12:48:07|0.015733
12:48:08|0.015742
12:48:09|0.015742
12:48:10|0.015751
12:48:11|0.01575
12:48:13|0.01575
12:48:14|0.01575
12:48:16|0.015751
12:48:17|0.015757
12:48:17|0.015757
12:48:19|0.015757
12:48:19|0.015762
12:48:20|0.015762
12:48:22|0.015751
12:48:23|0.01575
12:48:24|0.015764
12:48:25|0.015765
12:48:26|0.01576
12:48:27|0.01576
12:48:28|0.01576
12:48:29|0.015755
12:48:29|0.01577
12:48:30|0.01577
12:48:32|0.01576
12:48:33|0.015771
12:48:34|0.01576
12:48:35|0.015773
12:48:36|0.015761
12:48:37|0.01577
12:48:38|0.01577
12:48:38|0.01576
12:48:41|0.015755
12:48:41|0.015758
12:48:42|0.01576
12:48:44|0.015761
12:48:44|0.015756
12:48:45|0.015757
12:48:46|0.015748
12:48:47|0.015757
12:48:48|0.015749
12:48:49|0.015745
12:48:50|0.015753
12:48:51|0.01574
12:48:52|0.01573
12:48:53|0.01573
12:48:54|0.015742
12:48:55|0.015738
12:48:57|0.01574
12:48:57|0.015746
12:48:58|0.015741
12:48:59|0.01573
12:49:00|0.015732
12:49:02|0.015732
12:49:02|0.01574
12:49:03|0.015757
12:49:04|0.015757
12:49:06|0.015756
12:49:07|0.015756
12:49:07|0.015745
12:49:08|0.015755
12:49:09|0.015754
12:49:10|0.015754
12:49:11|0.015741
12:49:12|0.01574
12:49:14|0.015743
12:49:16|0.015743
12:49:18|0.015746
12:49:19|0.015746
12:49:19|0.015743
12:49:21|0.015738
12:49:22|0.015738
12:49:23|0.01572
12:49:24|0.015723
12:49:25|0.015746
12:49:26|0.015733
12:49:27|0.015746
12:49:28|0.015746
12:49:29|0.015738
12:49:30|0.015738
12:49:31|0.015745
12:49:32|0.015739
12:49:33|0.015744
12:49:34|0.01572
12:49:35|0.01572
12:49:36|0.015733
12:49:37|0.015733
12:49:39|0.015727
12:49:39|0.015721
12:49:40|0.015721
12:49:41|0.015728
12:49:42|0.015728
12:49:43|0.015728
12:49:44|0.015731
12:49:45|0.015721
12:49:46|0.015723
12:49:48|0.015729
12:49:48|0.015727
12:49:50|0.01573
12:49:51|0.015723
12:49:52|0.015731
12:49:53|0.015727
12:49:54|0.015727
12:49:55|0.015728
12:49:56|0.015728
12:49:57|0.015727
12:49:58|0.015732
12:49:59|0.01572
12:50:01|0.015726
12:50:01|0.015729
12:50:02|0.01572
12:50:03|0.015729
12:50:04|0.01572
12:50:05|0.01572
12:50:06|0.01572
12:50:07|0.01572
12:50:08|0.015726
12:50:09|0.015742
12:50:10|0.015729
12:50:11|0.01574
12:50:12|0.015725
12:50:14|0.015732
12:50:16|0.015729
12:50:17|0.015732
12:50:18|0.01573
12:50:19|0.015736
12:50:21|0.015742
12:50:22|0.015729
12:50:22|0.015735
12:50:25|0.015737
12:50:25|0.015735
12:50:26|0.015729
12:50:27|0.015734
12:50:28|0.015732
12:50:29|0.015729
12:50:30|0.015729
12:50:31|0.01573
12:50:32|0.01573
12:50:34|0.015729
12:50:34|0.015729
12:50:36|0.015729
12:50:38|0.01572
12:50:38|0.015728
12:50:40|0.015722
12:50:40|0.015725
12:50:41|0.01572
12:50:43|0.015718
12:50:44|0.0157
12:50:45|0.015693
12:50:46|0.015701
12:50:47|0.015698
12:50:47|0.015698
12:50:48|0.015698
12:50:50|0.015697
12:50:50|0.015697
12:50:51|0.015692
12:50:52|0.015711
12:50:54|0.015729
12:50:54|0.015728
12:50:56|0.015715
12:50:56|0.015697
12:50:57|0.015697
12:50:58|0.015706
12:50:59|0.015707
12:51:00|0.015707
12:51:01|0.015698
12:51:02|0.015708
12:51:03|0.015699
12:51:04|0.015699
12:51:06|0.015697
12:51:06|0.015706
12:51:07|0.015697
12:51:08|0.015697
12:51:10|0.015702
12:51:11|0.015705
12:51:12|0.015707
12:51:12|0.015698
12:51:13|0.015703
12:51:15|0.015713
12:51:17|0.015704
12:51:17|0.015704
12:51:20|0.0157
12:51:21|0.0157
12:51:22|0.015702
12:51:24|0.015697
12:51:25|0.015705
12:51:26|0.015706
12:51:27|0.015698
12:51:27|0.015698
12:51:29|0.015701
12:51:30|0.015713
12:51:31|0.0157
12:51:32|0.015699
12:51:32|0.015699
12:51:34|0.015692
12:51:35|0.015682
12:51:36|0.01568
12:51:37|0.015686
12:51:37|0.015686
12:51:39|0.015692
12:51:41|0.015696
12:51:42|0.015692
12:51:42|0.015692
12:51:44|0.015692
12:51:45|0.015685
12:51:45|0.015688
12:51:46|0.015675
12:51:47|0.015675
12:51:48|0.015675
12:51:50|0.015674
12:51:50|0.015673
12:51:51|0.015676
12:51:52|0.015674
12:51:53|0.015677
12:51:54|0.015676
12:51:56|0.015665
12:51:56|0.015681
12:51:57|0.015666
12:51:58|0.015661
12:52:00|0.01567
12:52:00|0.015668
12:52:02|0.015666
12:52:03|0.015667
12:52:05|0.01566
12:52:05|0.015669
12:52:06|0.015669
12:52:08|0.01566
12:52:08|0.015658
12:52:09|0.015658
12:52:10|0.01566
12:52:12|0.01566
12:52:13|0.015661
12:52:14|0.015661
12:52:15|0.01566
12:52:16|0.015666
12:52:17|0.015666
12:52:19|0.015665
12:52:20|0.015661
12:52:21|0.015661
12:52:21|0.015665
12:52:23|0.01566
12:52:23|0.015669
12:52:25|0.015669
12:52:25|0.015661
12:52:27|0.015667
12:52:27|0.01565
12:52:28|0.015663
12:52:29|0.015661
12:52:30|0.01565
12:52:31|0.015647
12:52:32|0.015642
12:52:33|0.015611
12:52:35|0.01563
12:52:35|0.015624
12:52:36|0.015624
12:52:37|0.01562
12:52:39|0.01565
12:52:39|0.015643
12:52:41|0.01565
12:52:41|0.015659
12:52:42|0.015669
12:52:43|0.01567
12:52:44|0.01567
12:52:45|0.015641
12:52:46|0.015657
12:52:47|0.015655
12:52:48|0.015643
12:52:49|0.015661
12:52:50|0.015661
12:52:51|0.015661
12:52:52|0.015655
12:52:53|0.015658
12:52:54|0.015637
12:52:55|0.015637
12:52:56|0.01561
12:52:57|0.015626
12:52:58|0.015632
12:52:59|0.015632
12:53:00|0.015628
12:53:01|0.01563
12:53:02|0.015613
12:53:03|0.015629
12:53:04|0.015625
12:53:06|0.015611
12:53:07|0.015622
12:53:07|0.015616
12:53:09|0.01563
12:53:09|0.01562
12:53:10|0.015623
12:53:11|0.015626
12:53:13|0.015634
12:53:14|0.015636
12:53:15|0.015629
12:53:17|0.015631
12:53:18|0.015637
12:53:19|0.015637
12:53:21|0.015624
12:53:21|0.015627
12:53:23|0.015651
12:53:25|0.015646
12:53:25|0.01565
12:53:26|0.015626
12:53:28|0.015627
12:53:28|0.015636
12:53:29|0.015626
12:53:30|0.015636
12:53:31|0.015636
12:53:32|0.015644
12:53:33|0.015631
12:53:34|0.015636
12:53:35|0.015627
12:53:36|0.015643
12:53:37|0.015643
12:53:38|0.015644
12:53:39|0.015644
12:53:40|0.015644
12:53:41|0.015644
12:53:42|0.015644
12:53:44|0.015636
12:53:44|0.015636
12:53:45|0.015637
12:53:46|0.015638
12:53:48|0.01564
12:53:48|0.015636
12:53:50|0.015636
12:53:50|0.015637
12:53:51|0.015636
12:53:52|0.015636
12:53:54|0.015639
12:53:55|0.015627
12:53:55|0.015635
12:53:56|0.015628
12:53:58|0.015636
12:53:58|0.015628
12:54:00|0.015628
12:54:01|0.01563
12:54:01|0.015637
12:54:03|0.015635
12:54:04|0.015639
12:54:04|0.015639
12:54:05|0.015639
12:54:06|0.015629
12:54:08|0.015639
12:54:09|0.015639
12:54:10|0.015635
12:54:11|0.015636
12:54:12|0.015629
12:54:13|0.015636
12:54:14|0.015636
12:54:15|0.015635
12:54:16|0.015635
12:54:17|0.015629
12:54:19|0.015631
12:54:21|0.015628
12:54:21|0.015637
12:54:23|0.015635
12:54:24|0.015637
12:54:25|0.015644
12:54:27|0.01564
12:54:27|0.015635
12:54:28|0.015636
12:54:29|0.015626
12:54:30|0.015634
12:54:31|0.015635
12:54:32|0.015627
12:54:33|0.015627
12:54:34|0.015633
12:54:35|0.015639
12:54:36|0.01564
12:54:38|0.015635
12:54:38|0.015638
12:54:39|0.015641
12:54:40|0.015634
12:54:41|0.015638
12:54:42|0.015635
12:54:43|0.015639
12:54:44|0.015631
12:54:45|0.015641
12:54:46|0.015641
12:54:47|0.015644
12:54:48|0.015637
12:54:49|0.015637
12:54:50|0.015637
12:54:51|0.015633
12:54:53|0.015632
12:54:53|0.015632
12:54:54|0.015632
12:54:55|0.015632
12:54:56|0.015634
12:54:57|0.015634
12:54:58|0.015634
12:54:59|0.015632
12:55:00|0.01563
12:55:01|0.01563
12:55:02|0.01563
12:55:03|0.015623
12:55:04|0.015629
12:55:05|0.01563
12:55:06|0.01563
12:55:07|0.01563
12:55:08|0.015631
12:55:09|0.015632
12:55:10|0.015623
12:55:11|0.015619
12:55:12|0.01563
12:55:13|0.01563
12:55:14|0.015619
12:55:15|0.015619
12:55:16|0.015619
12:55:17|0.015611
12:55:20|0.015624
12:55:20|0.015622
12:55:22|0.015622
12:55:24|0.015619
12:55:25|0.015611
12:55:25|0.015611
12:55:26|0.015613
12:55:27|0.015613
12:55:28|0.015611
12:55:30|0.015613
12:55:31|0.015613
12:55:32|0.015603
12:55:33|0.01561
12:55:34|0.015604
12:55:35|0.015603
12:55:36|0.015603
12:55:37|0.015604
12:55:38|0.01561
12:55:39|0.01562
12:55:40|0.0156
12:55:41|0.015606
12:55:42|0.015599
12:55:43|0.015595
12:55:44|0.015595
12:55:45|0.015593
12:55:46|0.015593
12:55:47|0.015581
12:55:48|0.015589
12:55:49|0.015584
12:55:50|0.01557
12:55:51|0.015577
12:55:52|0.015573
12:55:53|0.015573
12:55:54|0.015561
12:55:55|0.015572
12:55:56|0.015572
12:55:57|0.01557
12:55:58|0.015569
12:55:59|0.015569
12:56:00|0.015569
12:56:01|0.015577
12:56:02|0.015593
12:56:03|0.0156
12:56:04|0.015599
12:56:05|0.015595
12:56:06|0.015588
12:56:07|0.015588
12:56:08|0.015594
12:56:09|0.015594
12:56:10|0.0156
12:56:11|0.0156
12:56:12|0.015603
12:56:13|0.015626
12:56:14|0.015636
12:56:15|0.015625
12:56:16|0.015626
12:56:17|0.01561
12:56:18|0.015619
12:56:19|0.015622
12:56:20|0.015623
12:56:22|0.015614
12:56:23|0.01562
12:56:24|0.015619
12:56:25|0.015612
12:56:26|0.015612
12:56:27|0.015618
12:56:28|0.015611
12:56:29|0.015616
12:56:30|0.015611
12:56:31|0.015611
12:56:32|0.01561
12:56:33|0.01562
12:56:33|0.015622
12:56:35|0.015615
12:56:36|0.015616
12:56:37|0.015622
12:56:38|0.015622
12:56:39|0.015597
12:56:40|0.015608
12:56:41|0.015594
12:56:42|0.015592
12:56:43|0.015592
12:56:44|0.0156
12:56:45|0.0156
12:56:46|0.015608
12:56:47|0.015598
12:56:48|0.015599
12:56:49|0.0156
12:56:50|0.015592
12:56:51|0.015596
12:56:52|0.015596
12:56:53|0.015596
12:56:54|0.015596
12:56:55|0.015592
12:56:57|0.015591
12:56:58|0.015591
12:56:58|0.015586
12:56:59|0.015588
12:57:00|0.015602
12:57:01|0.015629
12:57:02|0.015621
12:57:03|0.015602
12:57:04|0.015615
12:57:06|0.015615
12:57:07|0.015602
12:57:08|0.015616
12:57:09|0.015615
12:57:10|0.015617
12:57:11|0.015604
12:57:12|0.015611
12:57:13|0.01561
12:57:14|0.015591
12:57:15|0.015596
12:57:16|0.015593
12:57:17|0.015591
12:57:18|0.01559
12:57:19|0.015587
12:57:20|0.015589
12:57:22|0.015587
12:57:23|0.015588
12:57:25|0.015567
12:57:26|0.01558
12:57:27|0.01557
12:57:27|0.015578
12:57:30|0.015565
12:57:30|0.015575
12:57:31|0.015573
12:57:32|0.015573
12:57:33|0.015573
12:57:34|0.01557
12:57:35|0.01557
12:57:36|0.015534
12:57:37|0.015545
12:57:38|0.015544
12:57:39|0.015549
12:57:40|0.015549
12:57:41|0.015528
12:57:42|0.015527
12:57:43|0.015542
12:57:44|0.015541
12:57:46|0.015542
12:57:46|0.015542
12:57:48|0.015528
12:57:49|0.01553
12:57:50|0.015537
12:57:51|0.015537
12:57:52|0.015542
12:57:53|0.015548
12:57:53|0.015531
12:57:55|0.015535
12:57:56|0.015589
12:57:57|0.015584
12:57:58|0.015573
12:57:59|0.015566
12:58:00|0.015561
12:58:01|0.01557
12:58:02|0.01557
12:58:03|0.015552
12:58:04|0.015552
12:58:05|0.01557
12:58:06|0.015579
12:58:06|0.015571
12:58:08|0.015571
12:58:08|0.015564
12:58:10|0.015587
12:58:11|0.015582
12:58:12|0.015576
12:58:13|0.015575
12:58:14|0.015575
12:58:15|0.015575
12:58:16|0.01558
12:58:17|0.015572
12:58:18|0.015568
12:58:19|0.015548
12:58:19|0.015548
12:58:20|0.015556
12:58:23|0.015549
12:58:24|0.01556
12:58:26|0.015549
12:58:27|0.015549
12:58:29|0.015549
12:58:30|0.015549
12:58:30|0.015549
12:58:31|0.015552
12:58:32|0.015549
12:58:33|0.01555
12:58:34|0.015549
12:58:35|0.015549
12:58:37|0.015552
12:58:39|0.015552
12:58:39|0.015551
12:58:40|0.015552
12:58:41|0.015552
12:58:42|0.015552
12:58:43|0.015564
12:58:44|0.015554
12:58:46|0.015551
12:58:47|0.015566
12:58:48|0.015557
12:58:49|0.015557
12:58:50|0.015551
12:58:51|0.015554
12:58:52|0.015551
12:58:53|0.015556
12:58:54|0.015556
12:58:55|0.015545
12:58:56|0.015545
12:58:57|0.015527
12:58:58|0.015526
12:58:59|0.015531
12:59:00|0.015531
12:59:01|0.015531
12:59:02|0.015531
12:59:03|0.015507
12:59:04|0.015526
12:59:05|0.015516
12:59:06|0.015507
12:59:07|0.015521
12:59:08|0.015521
12:59:09|0.015464
12:59:10|0.015489
12:59:11|0.015484
12:59:12|0.015522
12:59:13|0.015541
12:59:14|0.015548
12:59:15|0.015545
12:59:16|0.015548
12:59:17|0.015555
12:59:18|0.01556
12:59:19|0.015545
12:59:20|0.015545
12:59:21|0.015546
12:59:23|0.015544
12:59:23|0.015548
12:59:25|0.015568
12:59:26|0.015568
12:59:27|0.015574
12:59:28|0.015573
12:59:29|0.015569
12:59:31|0.015569
12:59:32|0.015575
12:59:33|0.015575
12:59:35|0.015555
12:59:36|0.015566
12:59:37|0.01557
12:59:38|0.015566
12:59:38|0.015562
12:59:39|0.015569
12:59:41|0.015569
12:59:42|0.015563
12:59:42|0.015568
12:59:43|0.015565
12:59:44|0.015565
12:59:45|0.015568
12:59:46|0.015564
12:59:48|0.015564
12:59:49|0.015562
12:59:50|0.015566
12:59:51|0.015534
12:59:52|0.015545
12:59:53|0.015545
12:59:54|0.015545
12:59:55|0.015534
12:59:56|0.01551
12:59:57|0.015522
12:59:58|0.015522
12:59:59|0.015519
13:00:00|0.015519
13:00:01|0.015511
13:00:02|0.015517
13:00:03|0.015517
13:00:04|0.015514
13:00:05|0.015512
13:00:06|0.015518
13:00:07|0.015536
13:00:08|0.015532
13:00:09|0.015532
13:00:10|0.015543
13:00:11|0.015559
13:00:12|0.015541
13:00:13|0.015542
13:00:14|0.015542
13:00:15|0.01555
13:00:16|0.015538
13:00:17|0.01554
13:00:18|0.015544
13:00:19|0.015556
13:00:20|0.015553
13:00:21|0.015564
13:00:22|0.015563
13:00:23|0.015567
13:00:25|0.015567
13:00:27|0.015573
13:00:28|0.015567
13:00:28|0.015569
13:00:30|0.015563
13:00:30|0.015563
13:00:32|0.015563
13:00:33|0.015569
13:00:35|0.015573
13:00:35|0.015576
13:00:37|0.015584
13:00:37|0.015584
13:00:39|0.015594
13:00:40|0.0156
13:00:40|0.0156
13:00:41|0.015637
13:00:42|0.015616
13:00:44|0.015609
13:00:45|0.015613
13:00:46|0.015624
13:00:47|0.015623
13:00:48|0.015633
13:00:49|0.015623
13:00:50|0.015624
13:00:51|0.015624
13:00:52|0.015623
13:00:53|0.015618
13:00:54|0.015618
13:00:55|0.015618
13:00:56|0.015617
13:00:57|0.015623
13:00:58|0.01562
13:00:59|0.015622
13:01:00|0.015612
13:01:01|0.015624
13:01:02|0.015624
13:01:03|0.015624
13:01:04|0.015617
13:01:05|0.015617
13:01:06|0.015613
13:01:07|0.015612
13:01:08|0.01561
13:01:09|0.015601
13:01:10|0.0156
13:01:11|0.015624
13:01:12|0.015618
13:01:13|0.015618
13:01:14|0.015623
13:01:15|0.015623
13:01:16|0.015619
13:01:17|0.015622
13:01:18|0.015622
13:01:19|0.015621
13:01:20|0.015621
13:01:21|0.015618
13:01:22|0.015614
13:01:23|0.015611
13:01:24|0.015602
13:01:26|0.015613
13:01:28|0.015608
13:01:28|0.015609
13:01:30|0.01561
13:01:31|0.015603
13:01:32|0.015604
13:01:33|0.015623
13:01:34|0.015621
13:01:34|0.015619
13:01:36|0.015619
13:01:36|0.015609
13:01:38|0.015608
13:01:38|0.015598
13:01:40|0.015603
13:01:40|0.015582
13:01:42|0.015582
13:01:42|0.01558
13:01:44|0.015585
13:01:45|0.015585
13:01:46|0.015585
13:01:47|0.01558
13:01:49|0.015598
13:01:49|0.015589
13:01:51|0.015589
13:01:51|0.015589
13:01:53|0.015591
13:01:54|0.015586
13:01:55|0.015601
13:01:56|0.0156
13:01:57|0.015596
13:01:58|0.0156
13:01:59|0.0156
13:02:00|0.0156
13:02:01|0.015621
13:02:02|0.015622
13:02:03|0.015626
13:02:04|0.015624
13:02:05|0.015624
13:02:06|0.015633
13:02:07|0.015633
13:02:08|0.015631
13:02:10|0.015631
13:02:10|0.01563
13:02:11|0.01563
13:02:12|0.015631
13:02:14|0.01563
13:02:14|0.015631
13:02:15|0.015625
13:02:16|0.015625
13:02:17|0.015631
13:02:19|0.015625
13:02:20|0.01563
13:02:21|0.015631
13:02:22|0.015631
13:02:23|0.015631
13:02:24|0.01564
13:02:26|0.015636
13:02:27|0.015631
13:02:29|0.015634
13:02:30|0.015634
13:02:31|0.015631
13:02:32|0.015631
13:02:33|0.015625
13:02:35|0.015613
13:02:36|0.015619
13:02:36|0.015607
13:02:38|0.015606
13:02:39|0.015616
13:02:40|0.015624
13:02:41|0.015624
13:02:42|0.015621
13:02:44|0.015631
13:02:45|0.015631
13:02:45|0.015626
13:02:47|0.015631
13:02:48|0.015631
13:02:49|0.015631
13:02:50|0.015631
13:02:51|0.01563
13:02:52|0.01563
13:02:53|0.01563
13:02:54|0.01563
13:02:55|0.01563
13:02:56|0.015631
13:02:57|0.015626
13:02:58|0.015655
13:02:59|0.015655
13:03:00|0.015649
13:03:01|0.015649
13:03:02|0.015649
13:03:03|0.015649
13:03:04|0.015649
13:03:05|0.01564
13:03:07|0.015639
13:03:08|0.015649
13:03:08|0.015646
13:03:10|0.01565
13:03:10|0.015661
13:03:12|0.015674
13:03:13|0.015674
13:03:14|0.015679
13:03:14|0.015676
13:03:16|0.015682
13:03:16|0.015682
13:03:17|0.015683
13:03:19|0.015683
13:03:20|0.015678
13:03:21|0.015671
13:03:21|0.015664
13:03:23|0.015682
13:03:24|0.015672
13:03:24|0.015672
13:03:26|0.015678
13:03:28|0.015656
13:03:28|0.015657
13:03:30|0.015673
13:03:31|0.015672
13:03:32|0.015654
13:03:33|0.015672
13:03:35|0.015653
13:03:35|0.015655
13:03:37|0.015655
13:03:38|0.015664
13:03:39|0.01566
13:03:40|0.015668
13:03:41|0.015676
13:03:42|0.015676
13:03:43|0.015676
13:03:44|0.015666
13:03:45|0.015666
13:03:46|0.015676
13:03:47|0.015676
13:03:48|0.015682
13:03:49|0.015682
13:03:50|0.015666
13:03:51|0.015673
13:03:52|0.015682
13:03:53|0.015681
13:03:53|0.015683
13:03:55|0.015683
13:03:56|0.015683
13:03:57|0.015685
13:03:57|0.015692
13:03:59|0.015695
13:04:00|0.015688
13:04:00|0.015685
13:04:02|0.015686
13:04:02|0.015682
13:04:04|0.015688
13:04:05|0.015688
13:04:06|0.015688
13:04:07|0.015695
13:04:08|0.015688
13:04:08|0.015692
13:04:10|0.015686
13:04:11|0.015685
13:04:12|0.015695
13:04:12|0.015694
13:04:14|0.015689
13:04:15|0.015689
13:04:16|0.015695
13:04:17|0.015689
13:04:18|0.015689
13:04:19|0.015695
13:04:19|0.015695
13:04:21|0.015699
13:04:22|0.015698
13:04:23|0.015731
13:04:24|0.015732
13:04:24|0.015717
13:04:26|0.015703
13:04:27|0.01568
13:04:28|0.015682
13:04:29|0.015705
13:04:31|0.01569
13:04:32|0.015695
13:04:33|0.015695
13:04:34|0.01569
13:04:36|0.01569
13:04:37|0.015698
13:04:38|0.015692
13:04:39|0.015697
13:04:39|0.01569
13:04:41|0.015698
13:04:41|0.015698
13:04:43|0.015698
13:04:43|0.015696
13:04:44|0.015695
13:04:46|0.01569
13:04:46|0.01569
13:04:49|0.015679
13:04:49|0.015682
13:04:50|0.015682
13:04:51|0.015676
13:04:52|0.015683
13:04:53|0.015683
13:04:54|0.015679
13:04:56|0.015675
13:04:57|0.015675
13:04:58|0.01566
13:04:59|0.015665
13:05:00|0.015674
13:05:00|0.015675
13:05:02|0.015674
13:05:03|0.015682
13:05:04|0.015679
13:05:05|0.015679
13:05:05|0.015692
13:05:07|0.015682
13:05:08|0.015693
13:05:09|0.01569
13:05:10|0.01569
13:05:12|0.015693
13:05:13|0.015693
13:05:13|0.015691
13:05:15|0.015699
13:05:15|0.015699
13:05:16|0.015697
13:05:17|0.015701
13:05:18|0.015703
13:05:19|0.015704
13:05:20|0.015704
13:05:21|0.015697
13:05:22|0.015704
13:05:23|0.015702
13:05:24|0.015704
13:05:25|0.015706
13:05:27|0.015706
13:05:27|0.015702
13:05:29|0.015697
13:05:30|0.015698
13:05:31|0.015706
13:05:33|0.015697
13:05:34|0.015706
13:05:35|0.015699
13:05:36|0.015706
13:05:37|0.015705
13:05:38|0.015706
13:05:39|0.015706
13:05:40|0.0157
13:05:41|0.015698
13:05:42|0.0157
13:05:43|0.0157
13:05:44|0.015717
13:05:45|0.015728
13:05:46|0.015728
13:05:46|0.015728
13:05:48|0.015728
13:05:49|0.015712
13:05:50|0.015711
13:05:51|0.015711
13:05:52|0.015711
13:05:52|0.015711
13:05:54|0.015711
13:05:55|0.015711
13:05:56|0.015712
13:05:57|0.015723
13:05:58|0.01573
13:05:59|0.015728
13:06:00|0.015728
13:06:01|0.015711
13:06:02|0.015714
13:06:03|0.015713
13:06:04|0.015711
13:06:05|0.015725
13:06:06|0.015722
13:06:07|0.015716
13:06:08|0.015732
13:06:09|0.015722
13:06:10|0.015722
13:06:10|0.015723
13:06:12|0.015723
13:06:13|0.015722
13:06:14|0.015722
13:06:15|0.015725
13:06:16|0.015725
13:06:17|0.015723
13:06:18|0.015737
13:06:19|0.015736
13:06:19|0.015735
13:06:21|0.015723
13:06:22|0.015737
13:06:23|0.015725
13:06:24|0.015736
13:06:24|0.015736
13:06:25|0.015736
13:06:27|0.015734
13:06:28|0.015733
13:06:29|0.015733
13:06:31|0.015735
13:06:32|0.015738
13:06:34|0.015745
13:06:34|0.015745
13:06:35|0.01574
13:06:36|0.01575
13:06:37|0.015748
13:06:38|0.015745
13:06:39|0.015745
13:06:40|0.01575
13:06:42|0.015764
13:06:43|0.015756
13:06:44|0.015754
13:06:45|0.015765
13:06:46|0.015755
13:06:47|0.015763
13:06:48|0.01577
13:06:49|0.015766
13:06:50|0.01577
13:06:51|0.01577
13:06:52|0.01577
13:06:53|0.01577
13:06:54|0.01576
13:06:55|0.015764
13:06:56|0.015764
13:06:58|0.015765
13:06:59|0.015757
13:07:00|0.015756
13:07:00|0.015761
13:07:01|0.015763
13:07:02|0.015769
13:07:04|0.015769
13:07:04|0.015769
13:07:05|0.015768
13:07:07|0.015768
13:07:08|0.015763
13:07:09|0.015763
13:07:10|0.015755
13:07:11|0.015742
13:07:12|0.015752
13:07:12|0.01574
13:07:14|0.015753
13:07:15|0.015746
13:07:16|0.015758
13:07:17|0.015743
13:07:18|0.01574
13:07:19|0.01574
13:07:20|0.01575
13:07:21|0.015747
13:07:22|0.015752
13:07:23|0.015749
13:07:24|0.015749
13:07:25|0.015744
13:07:26|0.015736
13:07:27|0.015743
13:07:28|0.015742
13:07:29|0.01573
13:07:30|0.015744
13:07:32|0.015744
13:07:33|0.015744
13:07:35|0.015727
13:07:35|0.01573
13:07:36|0.01573
13:07:37|0.015734
13:07:38|0.015736
13:07:40|0.01574
13:07:42|0.01573
13:07:42|0.01573
13:07:44|0.015737
13:07:45|0.015738
13:07:46|0.01574
13:07:47|0.01574
13:07:48|0.015731
13:07:49|0.015731
13:07:50|0.01574
13:07:51|0.01574
13:07:52|0.015746
13:07:53|0.015747
13:07:55|0.015742
13:07:56|0.015742
13:07:57|0.015747
13:07:58|0.015747
13:07:58|0.015741
13:08:00|0.015741
13:08:01|0.015743
13:08:02|0.015741
13:08:03|0.015744
13:08:04|0.015744
13:08:05|0.015743
13:08:06|0.015741
13:08:07|0.015732
13:08:08|0.01573
13:08:09|0.015739
13:08:10|0.015739
13:08:11|0.01573
13:08:12|0.015722
13:08:13|0.015716
13:08:13|0.015712
13:08:15|0.015712
13:08:16|0.015719
13:08:17|0.015711
13:08:18|0.01572
13:08:19|0.01572
13:08:20|0.015714
13:08:20|0.015714
13:08:22|0.015712
13:08:23|0.015714
13:08:24|0.015712
13:08:25|0.015711
13:08:26|0.015714
13:08:27|0.01572
13:08:28|0.015714
13:08:29|0.015714
13:08:30|0.015713
13:08:31|0.015713
13:08:32|0.015712
13:08:34|0.015709
13:08:35|0.01571
13:08:36|0.01571
13:08:37|0.015701
13:08:38|0.015696
13:08:39|0.015699
13:08:40|0.015699
13:08:41|0.015699
13:08:42|0.015693
13:08:44|0.015701
13:08:44|0.01569
13:08:46|0.015691
13:08:47|0.015698
13:08:48|0.015697
13:08:49|0.01571
13:08:51|0.015697
13:08:52|0.015696
13:08:53|0.015691
13:08:54|0.015691
13:08:55|0.015695
13:08:55|0.015697
13:08:57|0.015696
13:08:57|0.015711
13:08:59|0.015714
13:08:59|0.015714
13:09:00|0.015714
13:09:01|0.01571
13:09:03|0.015704
13:09:03|0.015693
13:09:05|0.015693
13:09:05|0.015696
13:09:06|0.015696
13:09:08|0.015696
13:09:08|0.015696
13:09:10|0.015696
13:09:10|0.015694
13:09:12|0.015694
13:09:13|0.015688
13:09:14|0.015695
13:09:14|0.015691
13:09:16|0.015689
13:09:17|0.015694
13:09:18|0.015694
13:09:19|0.015691
13:09:19|0.015688
13:09:21|0.015689
13:09:22|0.015694
13:09:23|0.015689
13:09:24|0.015691
13:09:25|0.015696
13:09:26|0.015695
13:09:27|0.015697
13:09:28|0.015697
13:09:29|0.0157
13:09:30|0.015695
13:09:31|0.015693
13:09:32|0.01569
13:09:34|0.015691
13:09:35|0.015696
13:09:37|0.01569
13:09:38|0.01569
13:09:40|0.01569
13:09:41|0.015682
13:09:41|0.015682
13:09:43|0.015682
13:09:44|0.015691
13:09:45|0.015684
13:09:46|0.015691
13:09:47|0.015692
13:09:48|0.015685
13:09:49|0.015685
13:09:50|0.015691
13:09:51|0.015689
13:09:52|0.01569
13:09:53|0.015687
13:09:55|0.015694
13:09:55|0.015695
13:09:57|0.015694
13:09:58|0.015687
13:09:59|0.015687
13:10:00|0.015687
13:10:01|0.015687
13:10:03|0.01569
13:10:04|0.015689
13:10:05|0.015687
13:10:06|0.015694
13:10:07|0.015693
13:10:08|0.015683
13:10:09|0.015683
13:10:10|0.015687
13:10:10|0.015694
13:10:12|0.015689
13:10:13|0.015689
13:10:14|0.015693
13:10:15|0.015689
13:10:16|0.015693
13:10:17|0.015693
13:10:18|0.015693
13:10:19|0.015694
13:10:20|0.015689
13:10:22|0.015686
13:10:23|0.015687
13:10:23|0.015687
13:10:24|0.015687
13:10:25|0.015687
13:10:26|0.015687
13:10:27|0.015693
13:10:28|0.015693
13:10:30|0.01569
13:10:30|0.015699
13:10:32|0.015692
13:10:32|0.015703
13:10:34|0.015704
13:10:36|0.015704
13:10:37|0.015706
13:10:38|0.015704
13:10:40|0.01571
13:10:41|0.015711
13:10:41|0.015711
13:10:42|0.015713
13:10:43|0.015713
13:10:44|0.015713
13:10:46|0.015713
13:10:47|0.01572
13:10:47|0.015718
13:10:48|0.01573
13:10:49|0.015724
13:10:51|0.015726
13:10:51|0.015735
13:10:52|0.015726
13:10:53|0.015727
13:10:54|0.015728
13:10:55|0.01573
13:10:56|0.015735
13:10:57|0.015733
13:10:58|0.015735
13:10:59|0.015735
13:11:00|0.015726
13:11:01|0.015723
13:11:02|0.015723
13:11:04|0.015708
13:11:04|0.01571
13:11:05|0.015711
13:11:07|0.015711
13:11:08|0.015711
13:11:09|0.015705
13:11:10|0.015713
13:11:11|0.015713
13:11:12|0.015704
13:11:13|0.015701
13:11:14|0.0157
13:11:15|0.0157
13:11:16|0.015704
13:11:17|0.0157
13:11:18|0.0157
13:11:19|0.015699
13:11:20|0.015692
13:11:21|0.015699
13:11:21|0.015697
13:11:22|0.015693
13:11:23|0.015699
13:11:25|0.015699
13:11:26|0.015692
13:11:27|0.015689
13:11:27|0.015698
13:11:28|0.015693
13:11:30|0.015695
13:11:31|0.01569
13:11:31|0.015699
13:11:33|0.015692
13:11:34|0.015692
13:11:36|0.01569
13:11:37|0.015691
13:11:39|0.015694
13:11:39|0.015695
13:11:41|0.015695
13:11:42|0.015695
13:11:43|0.015699
13:11:43|0.015699
13:11:45|0.015699
13:11:46|0.015682
13:11:47|0.015643
13:11:48|0.015643
13:11:50|0.015654
13:11:51|0.015649
13:11:52|0.015659
13:11:53|0.01565
13:11:54|0.015648
13:11:55|0.01566
13:11:56|0.01566
13:11:57|0.01566
13:11:58|0.015646
13:11:59|0.015647
13:12:00|0.015647
13:12:01|0.01565
13:12:02|0.015651
13:12:03|0.015657
13:12:04|0.015662
13:12:05|0.015657
13:12:06|0.015666
13:12:07|0.015667
13:12:08|0.015655
13:12:09|0.015647
13:12:10|0.015647
13:12:11|0.015647
13:12:12|0.015657
13:12:13|0.015657
13:12:14|0.01566
13:12:15|0.015657
13:12:16|0.015654
13:12:17|0.015662
13:12:18|0.015662
13:12:19|0.015662
13:12:20|0.01566
13:12:21|0.01566
13:12:22|0.015661
13:12:23|0.015661
13:12:24|0.01566
13:12:25|0.01566
13:12:26|0.015656
13:12:27|0.015656
13:12:28|0.015656
13:12:29|0.015655
13:12:30|0.015656
13:12:31|0.015655
13:12:32|0.015655
13:12:33|0.015655
13:12:34|0.015657
13:12:35|0.015656
13:12:37|0.015657
13:12:37|0.015657
13:12:39|0.015655
13:12:40|0.015655
13:12:46|0.015656
13:12:46|0.015656
13:12:47|0.015656
13:12:49|0.015656
13:12:50|0.015656
13:12:51|0.015656
13:12:52|0.015656
13:12:53|0.015656
13:12:54|0.015656
13:12:55|0.015656
13:12:56|0.015655
13:12:57|0.015656
13:12:58|0.015655
13:12:59|0.015656
13:13:00|0.015656
13:13:01|0.015656
13:13:02|0.015656
13:13:03|0.015656
13:13:04|0.015656
13:13:05|0.015656
13:13:06|0.01565
13:13:07|0.015653
13:13:08|0.015653
13:13:09|0.015653
13:13:10|0.015656
13:13:11|0.015652
13:13:13|0.015653
13:13:13|0.015648
13:13:14|0.015655
13:13:15|0.015648
13:13:16|0.01564
13:13:18|0.01564
13:13:19|0.01564
13:13:20|0.015638
13:13:21|0.015635
13:13:22|0.015638
13:13:23|0.015638
13:13:24|0.015635
13:13:26|0.015641
13:13:26|0.015626
13:13:27|0.015634
13:13:28|0.015634
13:13:29|0.015635
13:13:30|0.015627
13:13:31|0.015627
13:13:32|0.015634
13:13:33|0.015634
13:13:34|0.015634
13:13:35|0.015636
13:13:36|0.015636
13:13:37|0.015634
13:13:39|0.015637
13:13:39|0.01564
13:13:41|0.01564
13:13:43|0.015652
13:13:44|0.015643
13:13:45|0.015636
13:13:47|0.015637
13:13:48|0.015649
13:13:49|0.015648
13:13:50|0.015646
13:13:51|0.015655
13:13:52|0.01565
13:13:53|0.015649
13:13:54|0.015648
13:13:56|0.015641
13:13:57|0.015632
13:13:57|0.015635
13:13:59|0.015622
13:13:59|0.015605
13:14:01|0.015605
13:14:01|0.01562
13:14:03|0.01562
13:14:04|0.015619
13:14:05|0.01562
13:14:06|0.0156
13:14:07|0.0156
13:14:08|0.015599
13:14:09|0.015599
13:14:10|0.0156
13:14:11|0.0156
13:14:12|0.0156
13:14:13|0.0156
13:14:14|0.0156
13:14:15|0.0156
13:14:16|0.015627
13:14:17|0.015632
13:14:18|0.015626
13:14:19|0.015626
13:14:20|0.015631
13:14:21|0.015632
13:14:22|0.015626
13:14:23|0.01562
13:14:24|0.01562
13:14:25|0.01562
13:14:26|0.015631
13:14:27|0.015623
13:14:28|0.015632
13:14:29|0.015632
13:14:30|0.015626
13:14:31|0.015628
13:14:32|0.015628
13:14:33|0.015632
13:14:34|0.015618
13:14:35|0.015612
13:14:36|0.015606
13:14:37|0.015612
13:14:38|0.015628
13:14:40|0.015623
13:14:42|0.01563
13:14:43|0.015647
13:14:45|0.01563
13:14:46|0.015628
13:14:47|0.015632
13:14:47|0.015632
13:14:48|0.015632
13:14:49|0.015628
13:14:51|0.01563
13:14:52|0.015628
13:14:53|0.015626
13:14:54|0.015618
13:14:54|0.015618
13:14:55|0.015628
13:14:56|0.015628
13:14:58|0.015628
13:14:59|0.015626
13:15:00|0.015636
13:15:00|0.015633
13:15:01|0.015628
13:15:02|0.015628
13:15:03|0.015636
13:15:05|0.015636
13:15:06|0.015636
13:15:06|0.015629
13:15:09|0.015627
13:15:09|0.015629
13:15:10|0.015629
13:15:11|0.015628
13:15:12|0.015628
13:15:13|0.015628
13:15:14|0.015629
13:15:16|0.015637
13:15:17|0.015638
13:15:17|0.015638
13:15:18|0.015638
13:15:20|0.015638
13:15:21|0.015638
13:15:22|0.015645
13:15:23|0.015647
13:15:24|0.015647
13:15:25|0.015647
13:15:25|0.01564
13:15:27|0.01564
13:15:28|0.01564
13:15:28|0.015639
13:15:30|0.015639
13:15:31|0.015639
13:15:32|0.01564
13:15:32|0.01564
13:15:34|0.01564
13:15:35|0.01564
13:15:36|0.01564
13:15:37|0.01564
13:15:38|0.01564
13:15:40|0.015628
13:15:40|0.015631
13:15:41|0.01563
13:15:43|0.015628
13:15:44|0.015629
13:15:46|0.015628
13:15:47|0.015629
13:15:48|0.015629
13:15:49|0.015629
13:15:50|0.015628
13:15:51|0.015628
13:15:52|0.015629
13:15:53|0.015629
13:15:54|0.015629
13:15:55|0.015628
13:15:56|0.015625
13:15:57|0.015623
13:15:58|0.015621
13:15:59|0.015612
13:16:00|0.015605
13:16:01|0.015604
13:16:02|0.015606
13:16:03|0.015617
13:16:05|0.015613
13:16:06|0.015613
13:16:06|0.015613
13:16:08|0.015612
13:16:08|0.015596
13:16:10|0.015596
13:16:10|0.015586
13:16:11|0.015585
13:16:12|0.015598
13:16:13|0.015598
13:16:14|0.01559
13:16:16|0.015586
13:16:17|0.015586
13:16:18|0.015586
13:16:19|0.015581
13:16:19|0.015566
13:16:21|0.015566
13:16:22|0.015537
13:16:23|0.015551
13:16:23|0.015553
13:16:24|0.015557
13:16:25|0.015563
13:16:26|0.015548
13:16:27|0.01555
13:16:28|0.015545
13:16:29|0.015562
13:16:30|0.015559
13:16:32|0.015566
13:16:33|0.01557
13:16:33|0.0156
13:16:34|0.015596
13:16:35|0.015589
13:16:36|0.015589
13:16:37|0.015578
13:16:39|0.015578
13:16:40|0.015582
13:16:42|0.01559
13:16:43|0.01559
13:16:44|0.015588
13:16:46|0.015578
13:16:46|0.015573
13:16:47|0.015567
13:16:49|0.015561
13:16:50|0.015561
13:16:51|0.015571
13:16:52|0.015571
13:16:53|0.015573
13:16:55|0.015562
13:16:56|0.015566
13:16:57|0.015579
13:16:58|0.015577
13:16:59|0.015567
13:16:59|0.01557
13:17:01|0.01557
13:17:01|0.015578
13:17:03|0.015588
13:17:04|0.015588
13:17:04|0.015588
13:17:05|0.015587
13:17:06|0.015577
13:17:09|0.015577
13:17:09|0.015578
13:17:10|0.015574
13:17:11|0.015541
13:17:12|0.015563
13:17:13|0.01555
13:17:14|0.015554
13:17:15|0.015563
13:17:17|0.015565
13:17:18|0.015551
13:17:19|0.01555
13:17:20|0.01555
13:17:20|0.015561
13:17:22|0.015561
13:17:23|0.015554
13:17:24|0.015563
13:17:25|0.015575
13:17:26|0.015577
13:17:27|0.015577
13:17:28|0.015575
13:17:29|0.015575
13:17:29|0.015576
13:17:31|0.015577
13:17:32|0.015577
13:17:33|0.015575
13:17:34|0.015576
13:17:35|0.015577
13:17:36|0.015577
13:17:37|0.01558
13:17:38|0.01558
13:17:39|0.015579
13:17:39|0.01557
13:17:42|0.01557
13:17:43|0.015571
13:17:44|0.015571
13:17:45|0.01558
13:17:46|0.015584
13:17:46|0.015578
13:17:47|0.015587
13:17:49|0.015574
13:17:50|0.015574
13:17:51|0.015575
13:17:52|0.015575
13:17:53|0.015575
13:17:54|0.015575
13:17:55|0.015564
13:17:56|0.015553
13:17:57|0.015555
13:17:58|0.015561
13:17:59|0.015561
13:18:00|0.015561
13:18:01|0.015561
13:18:02|0.015565
13:18:03|0.015561
13:18:04|0.015569
13:18:05|0.015569
13:18:07|0.015562
13:18:08|0.015565
13:18:09|0.015565
13:18:10|0.015565
13:18:10|0.015566
13:18:12|0.015566
13:18:13|0.015566
13:18:14|0.015566
13:18:15|0.015566
13:18:15|0.015566
13:18:16|0.015559
13:18:18|0.015559
13:18:19|0.015564
13:18:20|0.015564
13:18:21|0.015552
13:18:22|0.01556
13:18:23|0.01556
13:18:24|0.01556
13:18:25|0.01556
13:18:26|0.01556
13:18:27|0.01556
13:18:28|0.015553
13:18:29|0.015551
13:18:30|0.01556
13:18:31|0.01556
13:18:32|0.015559
13:18:33|0.015559
13:18:34|0.015552
13:18:35|0.015552
13:18:36|0.015566
13:18:37|0.015565
13:18:38|0.015563
13:18:39|0.015563
13:18:40|0.015566
13:18:41|0.015566
13:18:43|0.015573
13:18:44|0.015568
13:18:46|0.01557
13:18:46|0.015569
13:18:48|0.015569
13:18:48|0.015569
13:18:49|0.015578
13:18:50|0.015569
13:18:52|0.015578
13:18:53|0.015569
13:18:53|0.015579
13:18:55|0.015579
13:18:56|0.015579
13:18:57|0.015578
13:18:57|0.015573
13:18:59|0.015573
13:19:00|0.015571
13:19:01|0.015571
13:19:01|0.015568
13:19:03|0.015561
13:19:03|0.015569
13:19:05|0.015565
13:19:05|0.01557
13:19:06|0.01557
13:19:07|0.01557
13:19:09|0.015568
13:19:10|0.015573
13:19:10|0.015573
13:19:11|0.015573
13:19:12|0.015573
13:19:13|0.015573
13:19:14|0.015573
13:19:15|0.015573
13:19:16|0.015579
13:19:17|0.015575
13:19:18|0.015579
13:19:20|0.015575
13:19:20|0.015599
13:19:22|0.0156
13:19:22|0.015598
13:19:24|0.015604
13:19:24|0.015601
13:19:25|0.015601
13:19:26|0.015598
13:19:28|0.015591
13:19:28|0.01559
13:19:29|0.015588
13:19:31|0.015593
13:19:31|0.015593
13:19:33|0.015593
13:19:33|0.015593
13:19:34|0.015597
13:19:35|0.015597
13:19:37|0.015591
13:19:37|0.015591
13:19:39|0.015591
13:19:40|0.015583
13:19:40|0.015586
13:19:41|0.015586
13:19:43|0.015586
13:19:45|0.01559
13:19:47|0.01559
13:19:47|0.01559
13:19:49|0.01559
13:19:50|0.015597
13:19:51|0.01559
13:19:51|0.015596
13:19:53|0.01559
13:19:53|0.015588
13:19:54|0.015588
13:19:56|0.01559
13:19:57|0.015586
13:19:58|0.015582
13:19:59|0.015583
13:20:00|0.01559
13:20:01|0.01559
13:20:02|0.01559
13:20:03|0.01559
13:20:04|0.01559
13:20:06|0.015597
13:20:07|0.015598
13:20:08|0.015597
13:20:08|0.01559
13:20:10|0.01559
13:20:10|0.015597
13:20:12|0.015595
13:20:13|0.015594
13:20:14|0.015594
13:20:15|0.015594
13:20:15|0.015596
13:20:16|0.015596
13:20:17|0.015596
13:20:18|0.015595
13:20:19|0.015595
13:20:21|0.015596
13:20:22|0.015595
13:20:22|0.015595
13:20:23|0.015595
13:20:25|0.015595
13:20:26|0.015594
13:20:27|0.015594
13:20:28|0.015588
13:20:28|0.015595
13:20:29|0.015582
13:20:30|0.015581
13:20:31|0.01558
13:20:33|0.015589
13:20:33|0.015587
13:20:34|0.015587
13:20:36|0.01559
13:20:36|0.015568
13:20:37|0.015589
13:20:38|0.015595
13:20:40|0.015595
13:20:41|0.015591
13:20:42|0.015591
13:20:42|0.015591
13:20:44|0.015595
13:20:45|0.015592
13:20:47|0.015595
13:20:48|0.015595
13:20:48|0.015597
13:20:51|0.015613
13:20:51|0.015617
13:20:52|0.015616
13:20:53|0.015607
13:20:55|0.01562
13:20:55|0.015613
13:20:56|0.015616
13:20:57|0.015616
13:20:58|0.015618
13:20:59|0.015612
13:21:00|0.01561
13:21:01|0.015616
13:21:02|0.015607
13:21:03|0.015596
13:21:04|0.01561
13:21:05|0.015603
13:21:06|0.01561
13:21:07|0.015603
13:21:08|0.015603
13:21:09|0.015603
13:21:10|0.015602
13:21:11|0.015602
13:21:12|0.015611
13:21:13|0.01561
13:21:14|0.015609
13:21:16|0.015615
13:21:16|0.015616
13:21:17|0.015616
13:21:18|0.015616
13:21:19|0.015616
13:21:20|0.015616
13:21:21|0.015616
13:21:22|0.015616
13:21:23|0.015611
13:21:24|0.015611
13:21:25|0.015611
13:21:26|0.015616
13:21:27|0.015618
13:21:28|0.015613
13:21:30|0.015614
13:21:31|0.015611
13:21:32|0.015611
13:21:33|0.015611
13:21:34|0.015614
13:21:35|0.015604
13:21:36|0.015601
13:21:37|0.015601
13:21:38|0.015601
13:21:39|0.015601
13:21:40|0.015609
13:21:41|0.015604
13:21:42|0.015608
13:21:43|0.015616
13:21:44|0.015603
13:21:46|0.015612
13:21:46|0.015612
13:21:47|0.015613
13:21:49|0.015613
13:21:50|0.015614
13:21:51|0.015614
13:21:52|0.015612
13:21:54|0.015604
13:21:54|0.015611
13:21:56|0.015611
13:21:56|0.015615
13:21:59|0.015617
13:21:59|0.015617
13:22:00|0.015617
13:22:01|0.015617
13:22:02|0.015619
13:22:03|0.015607
13:22:04|0.015606
13:22:05|0.015604
13:22:07|0.015604
13:22:07|0.015604
13:22:09|0.015601
13:22:10|0.015602
13:22:11|0.015595
13:22:12|0.015591
13:22:13|0.015598
13:22:14|0.015591
13:22:15|0.015591
13:22:16|0.015591
13:22:17|0.015595
13:22:18|0.015595
13:22:19|0.015595
13:22:20|0.01558
13:22:21|0.015593
13:22:22|0.015588
13:22:23|0.015586
13:22:24|0.01559
13:22:25|0.015584
13:22:26|0.015592
13:22:27|0.015592
13:22:28|0.015586
13:22:29|0.015586
13:22:30|0.015581
13:22:31|0.015596
13:22:32|0.01559
13:22:33|0.01559
13:22:34|0.015586
13:22:35|0.015586
13:22:36|0.015586
13:22:37|0.015588
13:22:38|0.015588
13:22:39|0.01559
13:22:40|0.01559
13:22:41|0.01559
13:22:42|0.01559
13:22:43|0.015575
13:22:44|0.015575
13:22:45|0.015588
13:22:46|0.015582
13:22:47|0.015582
13:22:48|0.015587
13:22:50|0.01559
13:22:51|0.015579
13:22:51|0.015579
13:22:52|0.015582
13:22:54|0.015583
13:22:55|0.015583
13:22:56|0.015581
13:22:57|0.015578
13:22:58|0.015578
13:23:00|0.015587
13:23:01|0.015594
13:23:02|0.015594
13:23:02|0.015587
13:23:03|0.015582
13:23:04|0.015582
13:23:06|0.015587
13:23:07|0.015587
13:23:07|0.015581
13:23:08|0.015581
13:23:09|0.015581
13:23:10|0.015585
13:23:11|0.01557
13:23:12|0.01558
13:23:13|0.01558
13:23:15|0.015572
13:23:15|0.015573
13:23:17|0.015581
13:23:17|0.015581
13:23:18|0.01558
13:23:19|0.015579
13:23:20|0.015578
13:23:21|0.015579
13:23:22|0.015579
13:23:24|0.015579
13:23:25|0.015579
13:23:26|0.015579
13:23:27|0.015579
13:23:28|0.015572
13:23:28|0.015572
13:23:30|0.015572
13:23:32|0.015569
13:23:32|0.015574
13:23:33|0.015574
13:23:34|0.015569
13:23:35|0.015562
13:23:37|0.015566
13:23:37|0.015559
13:23:39|0.015559
13:23:39|0.015544
13:23:40|0.015537
13:23:41|0.015542
13:23:43|0.015543
13:23:44|0.015538
13:23:45|0.015538
13:23:46|0.015543
13:23:48|0.01554
13:23:49|0.01554
13:23:50|0.015555
13:23:51|0.015555
13:23:52|0.015552
13:23:53|0.015559
13:23:54|0.015559
13:23:55|0.015569
13:23:57|0.015562
13:23:57|0.015551
13:23:58|0.015551
13:24:00|0.015569
13:24:01|0.01556
13:24:02|0.015561
13:24:02|0.015568
13:24:03|0.015568
13:24:05|0.015552
13:24:06|0.015546
13:24:07|0.015564
13:24:08|0.015556
13:24:09|0.015556
13:24:10|0.015557
13:24:11|0.015561
13:24:11|0.015551
13:24:13|0.015551
13:24:14|0.015551
13:24:15|0.015551
13:24:16|0.015535
13:24:17|0.015543
13:24:18|0.015543
13:24:19|0.015543
13:24:20|0.015539
13:24:20|0.015546
13:24:22|0.015555
13:24:23|0.015534
13:24:24|0.015551
13:24:25|0.015555
13:24:27|0.015551
13:24:27|0.015553
13:24:28|0.015551
13:24:29|0.015556
13:24:30|0.015562
13:24:31|0.015566
13:24:32|0.015558
13:24:33|0.015557
13:24:34|0.01556
13:24:35|0.015567
13:24:36|0.015567
13:24:37|0.015567
13:24:38|0.015553
13:24:39|0.015553
13:24:40|0.015565
13:24:41|0.015559
13:24:42|0.015543
13:24:43|0.015543
13:24:44|0.015547
13:24:45|0.015547
13:24:46|0.015555
13:24:49|0.01555
13:24:50|0.01555
13:24:51|0.015544
13:24:52|0.015547
13:24:54|0.015547
13:24:55|0.015557
13:24:56|0.015557
13:24:57|0.015557
13:24:57|0.015559
13:24:58|0.015559
13:25:00|0.015553
13:25:01|0.01555
13:25:02|0.015546
13:25:03|0.015544
13:25:04|0.015543
13:25:06|0.015542
13:25:06|0.015542
13:25:07|0.015534
13:25:09|0.015534
13:25:11|0.015533
13:25:11|0.015531
13:25:12|0.015524
13:25:13|0.015525
13:25:14|0.015522
13:25:15|0.015522
13:25:16|0.015522
13:25:17|0.015522
13:25:18|0.015524
13:25:19|0.015548
13:25:20|0.01555
13:25:21|0.015542
13:25:22|0.015548
13:25:23|0.015548
13:25:24|0.015541
13:25:25|0.015548
13:25:26|0.015548
13:25:28|0.01555
13:25:28|0.01555
13:25:29|0.015548
13:25:30|0.01554
13:25:31|0.015549
13:25:32|0.015541
13:25:33|0.015543
13:25:34|0.01554
13:25:35|0.015555
13:25:36|0.015567
13:25:38|0.015551
13:25:39|0.015562
13:25:40|0.015552
13:25:41|0.015554
13:25:42|0.01556
13:25:43|0.015559
13:25:44|0.015563
13:25:45|0.015559
13:25:46|0.015557
13:25:47|0.01555
13:25:48|0.01555
13:25:49|0.015559
13:25:51|0.015557
13:25:52|0.015557
13:25:53|0.01556
13:25:54|0.015568
13:25:55|0.015561
13:25:56|0.01556
13:25:57|0.015558
13:25:58|0.015558
13:26:00|0.015557
13:26:00|0.015552
13:26:01|0.015553
13:26:02|0.015543
13:26:04|0.015543
13:26:04|0.015547
13:26:05|0.015557
13:26:06|0.015556
13:26:07|0.015553
13:26:09|0.015551
13:26:10|0.01553
13:26:11|0.015533
13:26:11|0.015522
13:26:13|0.015516
13:26:14|0.015508
13:26:15|0.0155
13:26:16|0.0155
13:26:17|0.015529
13:26:18|0.015523
13:26:19|0.015523
13:26:19|0.015508
13:26:22|0.01551
13:26:23|0.015501
13:26:23|0.0155
13:26:25|0.015496
13:26:25|0.015511
13:26:26|0.015512
13:26:27|0.015509
13:26:28|0.015498
13:26:30|0.015498
13:26:31|0.015498
13:26:31|0.015504
13:26:33|0.015523
13:26:34|0.015523
13:26:34|0.015506
13:26:36|0.015512
13:26:36|0.015508
13:26:37|0.015508
13:26:39|0.015502
13:26:40|0.015506
13:26:41|0.015501
13:26:42|0.015501
13:26:43|0.015494
13:26:44|0.015503
13:26:45|0.015503
13:26:46|0.015506
13:26:47|0.015506
13:26:48|0.015496
13:26:49|0.015498
13:26:51|0.01549
13:26:53|0.01548
13:26:53|0.015471
13:26:55|0.015461
13:26:57|0.015461
13:26:57|0.015457
13:26:58|0.015452
13:26:59|0.015445
13:27:01|0.015455
13:27:01|0.015448
13:27:02|0.015449
13:27:03|0.015437
13:27:05|0.015436
13:27:05|0.015457
13:27:07|0.015463
13:27:09|0.015483
13:27:09|0.015476
13:27:10|0.015473
13:27:11|0.015456
13:27:12|0.015472
13:27:13|0.01547
13:27:15|0.015467
13:27:15|0.015461
13:27:16|0.015466
13:27:17|0.015471
13:27:18|0.015474
13:27:20|0.015471
13:27:22|0.015473
13:27:23|0.015467
13:27:23|0.015489
13:27:24|0.015481
13:27:26|0.015494
13:27:26|0.015484
13:27:28|0.015489
13:27:28|0.015484
13:27:29|0.015478
13:27:30|0.015487
13:27:31|0.015486
13:27:32|0.015488
13:27:33|0.015482
13:27:34|0.015492
13:27:36|0.01548
13:27:36|0.015482
13:27:38|0.015466
13:27:38|0.015466
13:27:40|0.015458
13:27:40|0.015462
13:27:42|0.015466
13:27:42|0.015466
13:27:43|0.015457
13:27:45|0.015465
13:27:45|0.015459
13:27:46|0.015459
13:27:47|0.015451
13:27:48|0.015458
13:27:50|0.015458
13:27:51|0.015453
13:27:52|0.015453
13:27:53|0.015463
13:27:55|0.01545
13:27:55|0.01545
13:27:57|0.015452
13:27:58|0.015448
13:28:00|0.015431
13:28:00|0.01542
13:28:02|0.015422
13:28:02|0.015424
13:28:03|0.015428
13:28:05|0.015425
13:28:07|0.015423
13:28:08|0.015397
13:28:08|0.0154
13:28:10|0.015426
13:28:11|0.015431
13:28:12|0.015436
13:28:12|0.015428
13:28:13|0.015437
13:28:14|0.015436
13:28:16|0.01543
13:28:17|0.015444
13:28:18|0.015441
13:28:19|0.015455
13:28:20|0.015445
13:28:21|0.015445
13:28:22|0.015441
13:28:23|0.015441
13:28:24|0.015439
13:28:25|0.01544
13:28:26|0.015442
13:28:27|0.015436
13:28:28|0.015429
13:28:29|0.015426
13:28:30|0.015433
13:28:31|0.015433
13:28:32|0.015425
13:28:33|0.015435
13:28:35|0.015442
13:28:36|0.015442
13:28:36|0.01543
13:28:38|0.0154
13:28:39|0.0154
13:28:39|0.015416
13:28:41|0.015431
13:28:42|0.015431
13:28:42|0.015431
13:28:43|0.015425
13:28:45|0.015426
13:28:46|0.015411
13:28:46|0.015419
13:28:48|0.01542
13:28:49|0.015436
13:28:50|0.015432
13:28:51|0.01543
13:28:53|0.015446
13:28:54|0.015457
13:28:56|0.015462
13:28:57|0.015472
13:28:57|0.015471
13:28:59|0.015468
13:29:00|0.015485
13:29:01|0.015485
13:29:02|0.015487
13:29:03|0.015486
13:29:04|0.015474
13:29:05|0.015474
13:29:06|0.015474
13:29:07|0.015471
13:29:08|0.015479
13:29:09|0.015477
13:29:09|0.015472
13:29:11|0.01546
13:29:12|0.01547
13:29:13|0.01548
13:29:13|0.015486
13:29:15|0.015479
13:29:16|0.015479
13:29:17|0.015479
13:29:18|0.015486
13:29:19|0.01548
13:29:20|0.015468
13:29:21|0.015466
13:29:22|0.015466
13:29:22|0.015466
13:29:24|0.015466
13:29:25|0.015466
13:29:26|0.015466
13:29:27|0.015466
13:29:28|0.015479
13:29:29|0.015488
13:29:29|0.015483
13:29:30|0.015483
13:29:32|0.015494
13:29:33|0.0155
13:29:34|0.015499
13:29:35|0.015494
13:29:36|0.015499
13:29:37|0.0155
13:29:38|0.0155
13:29:39|0.0155
13:29:39|0.015508
13:29:41|0.01551
13:29:42|0.015507
13:29:43|0.015506
13:29:44|0.015506
13:29:45|0.015506
13:29:46|0.0155
13:29:47|0.015499
13:29:48|0.015499
13:29:49|0.015481
13:29:50|0.015497
13:29:51|0.0155
13:29:52|0.01551
13:29:54|0.015509
13:29:56|0.015496
13:29:58|0.015501
13:29:58|0.0155
13:30:00|0.015502
13:30:01|0.015521
13:30:02|0.015506
13:30:03|0.015506
13:30:05|0.015519
13:30:06|0.015537
13:30:06|0.015542
13:30:07|0.015542
13:30:08|0.015523
13:30:09|0.015538
13:30:11|0.015538
13:30:12|0.015534
13:30:13|0.015532
13:30:13|0.015524
13:30:15|0.015513
13:30:17|0.015522
13:30:17|0.015518
13:30:18|0.015507
13:30:20|0.015517
13:30:21|0.015523
13:30:23|0.015527
13:30:23|0.015527
13:30:25|0.015513
13:30:26|0.015505
13:30:26|0.015505
13:30:27|0.0155
13:30:28|0.015502
13:30:29|0.015512
13:30:30|0.015499
13:30:31|0.015499
13:30:32|0.0155
13:30:33|0.0155
13:30:34|0.015501
13:30:35|0.015507
13:30:36|0.015492
13:30:37|0.015496
13:30:38|0.015498
13:30:39|0.015476
13:30:40|0.015481
13:30:41|0.015485
13:30:42|0.01548
13:30:44|0.015483
13:30:44|0.01548
13:30:45|0.015474
13:30:46|0.01548
13:30:47|0.015468
13:30:48|0.015451
13:30:49|0.015451
13:30:50|0.015467
13:30:51|0.01546
13:30:52|0.015467
13:30:54|0.015472
13:30:55|0.015474
13:30:56|0.015467
13:30:58|0.015463
13:30:58|0.015464
13:30:59|0.015467
13:31:00|0.015465
13:31:02|0.015484
13:31:04|0.015466
13:31:06|0.015474
13:31:07|0.015474
13:31:07|0.015465
13:31:08|0.015465
13:31:09|0.015465
13:31:10|0.015465
13:31:11|0.015465
13:31:12|0.015465
13:31:13|0.015465
13:31:14|0.015465
13:31:15|0.015465
13:31:16|0.015466
13:31:17|0.015465
13:31:18|0.015471
13:31:19|0.015473
13:31:20|0.015471
13:31:21|0.015464
13:31:22|0.015464
13:31:23|0.01546
13:31:24|0.015474
13:31:25|0.015461
13:31:26|0.015461
13:31:27|0.015461
13:31:28|0.015452
13:31:29|0.01545
13:31:30|0.015452
13:31:31|0.015446
13:31:32|0.015446
13:31:33|0.015443
13:31:34|0.015445
13:31:35|0.015445
13:31:36|0.015445
13:31:37|0.015443
13:31:38|0.015445
13:31:39|0.015438
13:31:40|0.015437
13:31:41|0.015437
13:31:42|0.015425
13:31:43|0.015433
13:31:44|0.015433
13:31:45|0.015433
13:31:46|0.015433
13:31:47|0.015442
13:31:48|0.015449
13:31:49|0.015446
13:31:50|0.015445
13:31:51|0.015448
13:31:52|0.015431
13:31:53|0.015423
13:31:55|0.015433
13:31:57|0.01543
13:31:57|0.01543
13:31:59|0.015426
13:32:00|0.01545
13:32:02|0.015446
13:32:04|0.015444
13:32:04|0.015449
13:32:05|0.01544
13:32:07|0.01544
13:32:07|0.015427
13:32:09|0.015427
13:32:09|0.01544
13:32:11|0.015432
13:32:11|0.015432
13:32:12|0.015439
13:32:14|0.01546
13:32:15|0.015455
13:32:16|0.015444
13:32:17|0.015442
13:32:18|0.015443
13:32:19|0.01544
13:32:20|0.01544
13:32:21|0.015436
13:32:22|0.015433
13:32:23|0.015439
13:32:24|0.015433
13:32:25|0.01544
13:32:26|0.015453
13:32:27|0.015456
13:32:28|0.015456
13:32:29|0.015446
13:32:30|0.015445
13:32:31|0.015445
13:32:32|0.015449
13:32:33|0.015441
13:32:34|0.015441
13:32:35|0.015451
13:32:36|0.01546
13:32:37|0.015453
13:32:38|0.015453
13:32:39|0.015453
13:32:40|0.015442
13:32:41|0.015442
13:32:42|0.015442
13:32:43|0.015442
13:32:44|0.015442
13:32:45|0.01546
13:32:46|0.015456
13:32:48|0.015456
13:32:49|0.015456
13:32:49|0.015456
13:32:50|0.015455
13:32:53|0.015456
13:32:53|0.015456
13:32:54|0.015456
13:32:56|0.015455
13:32:57|0.015463
13:32:59|0.01546
13:32:59|0.015457
13:33:00|0.015457
13:33:02|0.015457
13:33:04|0.015454
13:33:05|0.01546
13:33:05|0.015462
13:33:06|0.015465
13:33:07|0.015461
13:33:08|0.015455
13:33:09|0.015455
13:33:10|0.015461
13:33:11|0.015454
13:33:12|0.015454
13:33:13|0.015459
13:33:15|0.015454
13:33:16|0.015454
13:33:17|0.01546
13:33:18|0.015454
13:33:19|0.015455
13:33:20|0.015461
13:33:21|0.015454
13:33:22|0.015458
13:33:23|0.015458
13:33:24|0.015461
13:33:25|0.015462
13:33:26|0.015462
13:33:27|0.015463
13:33:28|0.015452
13:33:29|0.015436
13:33:30|0.015413
13:33:31|0.015436
13:33:32|0.015436
13:33:33|0.015436
13:33:34|0.015443
13:33:35|0.015446
13:33:36|0.015446
13:33:37|0.015446
13:33:38|0.01545
13:33:39|0.015452
13:33:41|0.015436
13:33:42|0.015436
13:33:44|0.015447
13:33:44|0.015444
13:33:45|0.015438
13:33:46|0.015439
13:33:47|0.015439
13:33:49|0.015439
13:33:50|0.015422
13:33:51|0.015422
13:33:51|0.015422
13:33:52|0.015422
13:33:54|0.015437
13:33:54|0.015432
13:33:55|0.015431
13:33:57|0.015431
13:33:58|0.015436
13:34:00|0.015437
13:34:01|0.01544
13:34:02|0.01544
13:34:04|0.01544
13:34:04|0.015428
13:34:06|0.015428
13:34:06|0.015426
13:34:08|0.015426
13:34:09|0.015428
13:34:10|0.015442
13:34:11|0.015442
13:34:12|0.015425
13:34:13|0.015428
13:34:14|0.01544
13:34:15|0.01543
13:34:16|0.015432
13:34:17|0.015428
13:34:19|0.015428
13:34:19|0.015428
13:34:21|0.015429
13:34:22|0.015429
13:34:22|0.015429
13:34:23|0.015414
13:34:24|0.015414
13:34:25|0.015411
13:34:26|0.015421
13:34:27|0.015413
13:34:28|0.015413
13:34:29|0.015413
13:34:30|0.015413
13:34:31|0.015412
13:34:32|0.01542
13:34:33|0.01542
13:34:34|0.015401
13:34:35|0.015401
13:34:36|0.015401
13:34:37|0.015401
13:34:38|0.015401
13:34:39|0.015401
13:34:40|0.015401
13:34:42|0.015407
13:34:42|0.0154
13:34:43|0.015401
13:34:44|0.015401
13:34:45|0.015401
13:34:46|0.0154
13:34:47|0.0154
13:34:48|0.015391
13:34:49|0.015386
13:34:50|0.015382
13:34:51|0.015382
13:34:52|0.015367
13:34:53|0.015361
13:34:55|0.015362
13:34:55|0.015354
13:34:56|0.0154
13:34:58|0.015385
13:35:00|0.01539
13:35:01|0.015391
13:35:03|0.015412
13:35:04|0.015434
13:35:05|0.015426
13:35:06|0.015436
13:35:07|0.015425
13:35:09|0.01543
13:35:10|0.015414
13:35:11|0.015414
13:35:12|0.015415
13:35:12|0.01539
13:35:13|0.015389
13:35:15|0.015389
13:35:15|0.015389
13:35:17|0.015401
13:35:18|0.015401
13:35:19|0.015406
13:35:20|0.015402
13:35:21|0.015383
13:35:21|0.015391
13:35:22|0.015381
13:35:24|0.015391
13:35:24|0.015381
13:35:25|0.015381
13:35:26|0.015381
13:35:28|0.015389
13:35:29|0.015389
13:35:29|0.015378
13:35:31|0.015385
13:35:32|0.015382
13:35:32|0.015382
13:35:34|0.015378
13:35:35|0.015376
13:35:35|0.015376
13:35:37|0.015376
13:35:38|0.015387
13:35:39|0.015387
13:35:40|0.015382
13:35:40|0.015379
13:35:41|0.015387
13:35:43|0.015387
13:35:44|0.0154
13:35:45|0.015419
13:35:45|0.0154
13:35:47|0.0154
13:35:48|0.015401
13:35:48|0.015401
13:35:50|0.015399
13:35:51|0.015399
13:35:52|0.015399
13:35:53|0.0154
13:35:54|0.015391
13:35:55|0.015391
13:35:56|0.015398
13:35:57|0.015375
13:35:58|0.015377
13:36:00|0.01539
13:36:01|0.01539
13:36:03|0.015382
13:36:04|0.015382
13:36:05|0.015387
13:36:06|0.015387
13:36:07|0.015403
13:36:08|0.0154
13:36:09|0.015391
13:36:10|0.015392
13:36:11|0.015382
13:36:12|0.015381
13:36:13|0.015391
13:36:14|0.015398
13:36:15|0.015398
13:36:16|0.015393
13:36:17|0.015394
13:36:18|0.015399
13:36:19|0.015399
13:36:20|0.015395
13:36:21|0.01539
13:36:22|0.015389
13:36:23|0.015392
13:36:24|0.015392
13:36:25|0.015392
13:36:26|0.015382
13:36:27|0.015383
13:36:28|0.015376
13:36:29|0.015376
13:36:30|0.015382
13:36:31|0.015382
13:36:32|0.015382
13:36:33|0.015391
13:36:34|0.015391
13:36:35|0.015382
13:36:36|0.015382
13:36:37|0.015384
13:36:38|0.015397
13:36:39|0.015397
13:36:40|0.015394
13:36:41|0.015402
13:36:42|0.015402
13:36:43|0.015398
13:36:44|0.015398
13:36:45|0.015398
13:36:46|0.015392
13:36:47|0.015394
13:36:48|0.015395
13:36:49|0.0154
13:36:50|0.015408
13:36:51|0.015395
13:36:52|0.015395
13:36:53|0.015395
13:36:54|0.015389
13:36:55|0.015389
13:36:56|0.015389
13:36:57|0.015394
13:36:58|0.015392
13:37:00|0.015394
13:37:02|0.015394
13:37:03|0.015395
13:37:05|0.015395
13:37:07|0.015393
13:37:08|0.015394
13:37:09|0.015389
13:37:10|0.01539
13:37:11|0.015389
13:37:11|0.01539
13:37:13|0.015386
13:37:14|0.015386
13:37:15|0.015387
13:37:15|0.015382
13:37:16|0.015389
13:37:18|0.01539
13:37:19|0.015382
13:37:20|0.01539
13:37:20|0.015392
13:37:22|0.01539
13:37:23|0.015389
13:37:24|0.01539
13:37:25|0.01539
13:37:26|0.015385
13:37:27|0.015388
13:37:28|0.015389
13:37:29|0.015393
13:37:30|0.01539
13:37:31|0.015391
13:37:32|0.01539
13:37:33|0.01539
13:37:34|0.015389
13:37:35|0.015389
13:37:36|0.015389
13:37:37|0.015389
13:37:38|0.015389
13:37:39|0.015385
13:37:40|0.015383
13:37:41|0.015388
13:37:42|0.015389
13:37:43|0.015388
13:37:44|0.015389
13:37:45|0.015383
13:37:46|0.015385
13:37:47|0.015397
13:37:49|0.015398
13:37:49|0.015395
13:37:50|0.015395
13:37:51|0.015396
13:37:52|0.015396
13:37:53|0.015396
13:37:54|0.015395
13:37:55|0.015396
13:37:56|0.015395
13:37:57|0.015398
13:37:58|0.015395
13:37:59|0.015398
13:38:01|0.015398
13:38:02|0.015398
13:38:03|0.015398
13:38:05|0.015395
13:38:06|0.015382
13:38:07|0.015384
13:38:08|0.015382
13:38:09|0.015383
13:38:11|0.015395
13:38:12|0.01539
13:38:13|0.015389
13:38:14|0.015383
13:38:15|0.015383
13:38:16|0.015383
13:38:17|0.015382
13:38:19|0.015386
13:38:19|0.015386
13:38:20|0.015386
13:38:21|0.015398
13:38:22|0.015398
13:38:23|0.015398
13:38:24|0.015392
13:38:25|0.015392
13:38:26|0.015392
13:38:27|0.015397
13:38:28|0.015386
13:38:29|0.015395
13:38:30|0.015395
13:38:31|0.015398
13:38:32|0.015398
13:38:33|0.015396
13:38:34|0.0154
13:38:35|0.015395
13:38:36|0.015394
13:38:37|0.015398
13:38:38|0.015394
13:38:39|0.015394
13:38:40|0.015394
13:38:41|0.015392
13:38:42|0.015396
13:38:43|0.015399
13:38:44|0.015393
13:38:45|0.015399
13:38:46|0.015399
13:38:47|0.015399
13:38:48|0.015394
13:38:49|0.015393
13:38:50|0.015392
13:38:51|0.015392
13:38:52|0.015394
13:38:53|0.015394
13:38:55|0.015398
13:38:55|0.015398
13:38:56|0.015399
13:38:57|0.015431
13:38:58|0.015451
13:38:59|0.015449
13:39:00|0.015451
13:39:01|0.015443
13:39:03|0.015442
13:39:04|0.015436
13:39:06|0.015446
13:39:07|0.015451
13:39:08|0.01545
13:39:09|0.015439
13:39:10|0.015436
13:39:11|0.015429
13:39:12|0.015429
13:39:13|0.015422
13:39:14|0.015431
13:39:15|0.015431
13:39:16|0.015429
13:39:17|0.015428
13:39:18|0.015418
13:39:19|0.015424
13:39:20|0.015428
13:39:22|0.015424
13:39:22|0.015424
13:39:24|0.015424
13:39:24|0.015424
13:39:26|0.015427
13:39:27|0.015436
13:39:27|0.015436
13:39:29|0.015429
13:39:30|0.015424
13:39:30|0.015424
13:39:31|0.01543
13:39:33|0.015415
13:39:33|0.015416
13:39:34|0.015436
13:39:35|0.01543
13:39:36|0.015421
13:39:37|0.015421
13:39:38|0.015421
13:39:40|0.015423
13:39:40|0.015423
13:39:42|0.015423
13:39:42|0.015426
13:39:43|0.015426
13:39:44|0.015426
13:39:45|0.015426
13:39:47|0.01542
13:39:48|0.015412
13:39:49|0.015434
13:39:50|0.015413
13:39:51|0.015413
13:39:52|0.015397
13:39:53|0.015406
13:39:54|0.015416
13:39:55|0.015416
13:39:56|0.015425
13:39:57|0.015428
13:39:58|0.015432
13:39:59|0.015428
13:40:00|0.015428
13:40:01|0.015422
13:40:02|0.015422
13:40:04|0.015424
13:40:05|0.015417
13:40:06|0.01541
13:40:07|0.015416
13:40:08|0.015415
13:40:09|0.015406
13:40:10|0.015415
13:40:11|0.015414
13:40:12|0.015408
13:40:13|0.015416
13:40:14|0.015411
13:40:15|0.015401
13:40:16|0.015401
13:40:17|0.015401
13:40:18|0.015415
13:40:19|0.015409
13:40:20|0.015404
13:40:21|0.015404
13:40:22|0.015408
13:40:23|0.015408
13:40:24|0.015408
13:40:25|0.015408
13:40:26|0.015394
13:40:27|0.015395
13:40:29|0.015405
13:40:29|0.015403
13:40:31|0.015393
13:40:32|0.015398
13:40:32|0.015398
13:40:33|0.015399
13:40:35|0.015404
13:40:36|0.015405
13:40:37|0.015404
13:40:37|0.015405
13:40:39|0.015393
13:40:39|0.015393
13:40:40|0.015392
13:40:42|0.015403
13:40:42|0.015403
13:40:43|0.015403
13:40:44|0.015399
13:40:45|0.015399
13:40:47|0.015394
13:40:47|0.015393
13:40:48|0.015392
13:40:50|0.015388
13:40:50|0.015394
13:40:51|0.015394
13:40:52|0.015399
13:40:54|0.015399
13:40:54|0.015394
13:40:55|0.015393
13:40:56|0.0154
13:40:58|0.015413
13:40:58|0.015406
13:40:59|0.015395
13:41:00|0.015395
13:41:02|0.015398
13:41:03|0.015398
13:41:05|0.015411
13:41:06|0.015411
13:41:07|0.015403
13:41:09|0.01541
13:41:09|0.01541
13:41:11|0.01541
13:41:12|0.015398
13:41:13|0.0154
13:41:15|0.015401
13:41:15|0.0154
13:41:16|0.015397
13:41:17|0.0154
13:41:18|0.0154
13:41:19|0.0154
13:41:20|0.0154
13:41:21|0.0154
13:41:22|0.015396
13:41:23|0.015396
13:41:24|0.015397
13:41:26|0.015385
13:41:26|0.015383
13:41:27|0.015383
13:41:28|0.015387
13:41:29|0.015382
13:41:31|0.015385
13:41:31|0.015385
13:41:32|0.015384
13:41:33|0.015387
13:41:34|0.015394
13:41:35|0.015389
13:41:36|0.015387
13:41:37|0.01539
13:41:38|0.015381
13:41:39|0.01538
13:41:41|0.015381
13:41:42|0.015381
13:41:43|0.015381
13:41:44|0.01538
13:41:45|0.01538
13:41:46|0.015376
13:41:47|0.015376
13:41:48|0.015375
13:41:49|0.015379
13:41:50|0.015371
13:41:51|0.01538
13:41:52|0.015375
13:41:53|0.015374
13:41:54|0.015375
13:41:55|0.015376
13:41:56|0.015374
13:41:57|0.015377
13:41:58|0.015374
13:42:00|0.015375
13:42:00|0.015362
13:42:01|0.015366
13:42:02|0.015366
13:42:03|0.015371
13:42:05|0.015368
13:42:06|0.015369
13:42:07|0.015365
13:42:08|0.015365
13:42:10|0.015377
13:42:11|0.015369
13:42:12|0.015362
13:42:13|0.015368
13:42:14|0.015363
13:42:15|0.015364
13:42:16|0.015367
13:42:17|0.015366
13:42:18|0.015365
13:42:19|0.015371
13:42:20|0.015368
13:42:21|0.015365
13:42:22|0.015366
13:42:23|0.015369
13:42:24|0.015369
13:42:25|0.015367
13:42:26|0.015368
13:42:27|0.015368
13:42:28|0.015369
13:42:29|0.015363
13:42:30|0.015368
13:42:31|0.015368
13:42:32|0.015369
13:42:33|0.015369
13:42:34|0.015368
13:42:35|0.015368
13:42:36|0.015369
13:42:37|0.015371
13:42:38|0.01537
13:42:39|0.01537
13:42:40|0.015369
13:42:41|0.015371
13:42:42|0.015374
13:42:43|0.015374
13:42:44|0.015374
13:42:45|0.015373
13:42:46|0.015369
13:42:47|0.015367
13:42:48|0.015369
13:42:49|0.015369
13:42:50|0.015369
13:42:51|0.015367
13:42:52|0.015368
13:42:53|0.015365
13:42:54|0.015368
13:42:55|0.015369
13:42:56|0.015368
13:42:58|0.015361
13:42:58|0.015361
13:42:59|0.015365
13:43:00|0.015365
13:43:01|0.015368
13:43:02|0.015368
13:43:03|0.015364
13:43:04|0.015365
13:43:06|0.015365
13:43:07|0.015359
13:43:09|0.015354
13:43:09|0.015342
13:43:10|0.015348
13:43:12|0.015348
13:43:12|0.015346
13:43:14|0.015346
13:43:15|0.015341
13:43:17|0.015342
13:43:18|0.015331
13:43:19|0.015332
13:43:20|0.01534
13:43:20|0.015338
13:43:22|0.015339
13:43:23|0.015342
13:43:24|0.015332
13:43:25|0.015332
13:43:26|0.015323
13:43:26|0.015315
13:43:28|0.015323
13:43:29|0.015326
13:43:29|0.015326
13:43:31|0.01533
13:43:32|0.015331
13:43:33|0.015325
13:43:34|0.015326
13:43:35|0.015315
13:43:36|0.015322
13:43:37|0.015322
13:43:38|0.015325
13:43:38|0.01534
13:43:40|0.015343
13:43:41|0.015351
13:43:41|0.015353
13:43:43|0.015352
13:43:43|0.015342
13:43:45|0.01534
13:43:46|0.01534
13:43:46|0.015342
13:43:48|0.015339
13:43:49|0.015331
13:43:49|0.015322
13:43:51|0.015324
13:43:52|0.015325
13:43:53|0.015334
13:43:54|0.015336
13:43:54|0.015337
13:43:56|0.01534
13:43:57|0.015338
13:43:58|0.015325
13:43:59|0.015325
13:44:00|0.015325
13:44:01|0.015321
13:44:01|0.015321
13:44:03|0.015306
13:44:03|0.015303
13:44:05|0.015286
13:44:06|0.015297
13:44:08|0.015291
13:44:09|0.015298
13:44:10|0.015306
13:44:11|0.015315
13:44:11|0.015309
13:44:13|0.015324
13:44:13|0.015323
13:44:14|0.015323
13:44:15|0.015323
13:44:16|0.015323
13:44:18|0.015317
13:44:19|0.015324
13:44:19|0.015328
13:44:21|0.015335
13:44:22|0.015336
13:44:23|0.015348
13:44:23|0.015333
13:44:25|0.015342
13:44:26|0.015346
13:44:26|0.015362
13:44:27|0.015364
13:44:29|0.015362
13:44:29|0.015368
13:44:31|0.015369
13:44:32|0.015382
13:44:32|0.015382
13:44:34|0.015387
13:44:35|0.015386
13:44:36|0.01538
13:44:36|0.015384
13:44:37|0.015386
13:44:38|0.01539
13:44:39|0.015377
13:44:40|0.015393
13:44:42|0.015392
13:44:42|0.015395
13:44:43|0.015394
13:44:45|0.015394
13:44:45|0.015394
13:44:47|0.015394
13:44:48|0.015394
13:44:49|0.015392
13:44:50|0.015386
13:44:51|0.015384
13:44:52|0.015387
13:44:52|0.015387
13:44:54|0.015377
13:44:54|0.015385
13:44:55|0.015385
13:44:57|0.015373
13:44:58|0.015373
13:44:58|0.015391
13:45:00|0.015391
13:45:00|0.015387
13:45:01|0.015395
13:45:03|0.0154
13:45:04|0.015409
13:45:05|0.015417
13:45:05|0.015409
13:45:07|0.015415
13:45:08|0.015423
13:45:09|0.015429
13:45:10|0.01543
13:45:12|0.01544
13:45:14|0.015427
13:45:15|0.01542
13:45:15|0.015416
13:45:17|0.015396
13:45:18|0.015391
13:45:20|0.015393
13:45:20|0.015393
13:45:21|0.015392
13:45:22|0.015386
13:45:23|0.015397
13:45:25|0.015387
13:45:25|0.015391
13:45:26|0.015391
13:45:28|0.01538
13:45:30|0.015401
13:45:30|0.0154
13:45:32|0.0154
13:45:32|0.015402
13:45:33|0.015394
13:45:34|0.015397
13:45:36|0.015395
13:45:36|0.015399
13:45:37|0.015399
13:45:38|0.01539
13:45:39|0.015412
13:45:40|0.015408
13:45:41|0.01542
13:45:42|0.015425
13:45:43|0.015422
13:45:44|0.015405
13:45:45|0.015399
13:45:47|0.015403
13:45:48|0.015409
13:45:49|0.015409
13:45:50|0.015405
13:45:51|0.015391
13:45:51|0.015391
13:45:54|0.015394
13:45:54|0.01538
13:45:55|0.015387
13:45:56|0.015372
13:45:57|0.015372
13:45:58|0.015376
13:45:59|0.015379
13:46:00|0.015378
13:46:01|0.015378
13:46:02|0.015376
13:46:03|0.015378
13:46:04|0.015378
13:46:05|0.015378
13:46:06|0.015383
13:46:07|0.015389
13:46:09|0.015372
13:46:11|0.015378
13:46:12|0.015384
13:46:14|0.015378
13:46:15|0.015369
13:46:16|0.015362
13:46:17|0.015371
13:46:18|0.015372
13:46:19|0.015378
13:46:20|0.015384
13:46:21|0.015379
13:46:22|0.015379
13:46:23|0.015384
13:46:24|0.015382
13:46:25|0.015378
13:46:26|0.015378
13:46:27|0.015378
13:46:28|0.015374
13:46:29|0.015374
13:46:30|0.015383
13:46:31|0.015383
13:46:32|0.015383
13:46:33|0.015373
13:46:34|0.015362
13:46:35|0.015362
13:46:36|0.015362
13:46:37|0.01536
13:46:38|0.015368
13:46:39|0.015368
13:46:40|0.015365
13:46:41|0.015365
13:46:42|0.015365
13:46:43|0.015365
13:46:44|0.015359
13:46:45|0.015359
13:46:46|0.015359
13:46:47|0.015355
13:46:48|0.01535
13:46:49|0.015348
13:46:50|0.015358
13:46:51|0.015357
13:46:52|0.015353
13:46:53|0.015361
13:46:54|0.015352
13:46:55|0.015353
13:46:56|0.015353
13:46:57|0.015361
13:46:58|0.015355
13:46:59|0.015368
13:47:00|0.015357
13:47:01|0.015355
13:47:02|0.015359
13:47:03|0.015359
13:47:04|0.015359
13:47:05|0.015359
13:47:06|0.015359
13:47:07|0.015361
13:47:08|0.015361
13:47:09|0.015368
13:47:11|0.015359
13:47:12|0.015353
13:47:13|0.015353
13:47:15|0.015362
13:47:15|0.015362
13:47:17|0.015362
13:47:19|0.015362
13:47:20|0.015362
13:47:21|0.015362
13:47:22|0.015349
13:47:23|0.015352
13:47:24|0.015391
13:47:25|0.015398
13:47:26|0.015398
13:47:27|0.015394
13:47:28|0.015392
13:47:29|0.015384
13:47:30|0.015395
13:47:31|0.015388
13:47:32|0.015399
13:47:33|0.015391
13:47:34|0.015384
13:47:35|0.015367
13:47:36|0.015379
13:47:37|0.015368
13:47:38|0.015367
13:47:39|0.015369
13:47:40|0.015376
13:47:41|0.015376
13:47:42|0.015389
13:47:43|0.015379
13:47:44|0.015381
13:47:45|0.015381
13:47:46|0.015381
13:47:47|0.015381
13:47:48|0.015391
13:47:49|0.015389
13:47:50|0.015389
13:47:51|0.015393
13:47:52|0.015393
13:47:53|0.015392
13:47:54|0.015389
13:47:55|0.015393
13:47:56|0.015393
13:47:57|0.0154
13:47:58|0.015408
13:47:59|0.015406
13:48:00|0.015393
13:48:01|0.015405
13:48:02|0.015411
13:48:03|0.015406
13:48:04|0.015407
13:48:05|0.015417
13:48:06|0.015417
13:48:07|0.015416
13:48:08|0.015414
13:48:09|0.015428
13:48:10|0.015423
13:48:12|0.015422
13:48:13|0.015422
13:48:15|0.015418
13:48:16|0.015423
13:48:17|0.015407
13:48:18|0.015407
13:48:18|0.015409
13:48:20|0.015399
13:48:21|0.015402
13:48:22|0.015399
13:48:23|0.015397
13:48:24|0.015397
13:48:25|0.015394
13:48:26|0.015392
13:48:27|0.015392
13:48:28|0.015392
13:48:29|0.015397
13:48:30|0.015392
13:48:31|0.015392
13:48:32|0.015391
13:48:33|0.015381
13:48:34|0.015379
13:48:34|0.015393
13:48:36|0.015385
13:48:37|0.015394
13:48:38|0.01539
13:48:39|0.01539
13:48:40|0.0154
13:48:40|0.0154
13:48:42|0.0154
13:48:43|0.015399
13:48:43|0.015396
13:48:45|0.0154
13:48:45|0.015397
13:48:47|0.015394
13:48:47|0.015394
13:48:50|0.015411
13:48:50|0.015413
13:48:51|0.0154
13:48:52|0.0154
13:48:53|0.015404
13:48:54|0.015399
13:48:55|0.015386
13:48:56|0.015386
13:48:57|0.015393
13:48:58|0.015391
13:48:59|0.015376
13:49:00|0.015372
13:49:01|0.015372
13:49:02|0.015393
13:49:03|0.015372
13:49:04|0.015373
13:49:05|0.015392
13:49:06|0.01538
13:49:07|0.015373
13:49:08|0.015389
13:49:09|0.015388
13:49:10|0.015391
13:49:12|0.015392
13:49:14|0.015389
13:49:15|0.015389
13:49:16|0.015402
13:49:18|0.015401
13:49:19|0.01539
13:49:20|0.015408
13:49:21|0.015408
13:49:22|0.015397
13:49:23|0.015397
13:49:24|0.015397
13:49:25|0.015402
13:49:26|0.015402
13:49:27|0.015402
13:49:28|0.015402
13:49:29|0.015407
13:49:30|0.015407
13:49:31|0.015406
13:49:32|0.015406
13:49:32|0.015406
13:49:34|0.015409
13:49:35|0.015405
13:49:36|0.015406
13:49:37|0.015406
13:49:38|0.015406
13:49:39|0.015406
13:49:40|0.015403
13:49:41|0.015403
13:49:41|0.015393
13:49:43|0.015399
13:49:44|0.015402
13:49:45|0.015402
13:49:45|0.015399
13:49:47|0.015393
13:49:48|0.015397
13:49:49|0.015393
13:49:50|0.01539
13:49:51|0.015394
13:49:52|0.015395
13:49:53|0.015394
13:49:53|0.015403
13:49:55|0.015405
13:49:56|0.015406
13:49:57|0.015406
13:49:58|0.015406
13:49:59|0.015406
13:50:00|0.015406
13:50:01|0.015406
13:50:02|0.015397
13:50:03|0.015406
13:50:03|0.01541
13:50:05|0.015386
13:50:06|0.015411
13:50:07|0.015402
13:50:08|0.015402
13:50:09|0.015402
13:50:10|0.015402
13:50:11|0.015402
13:50:11|0.015402
13:50:14|0.015414
13:50:14|0.015407
13:50:16|0.015402
13:50:17|0.015407
13:50:18|0.015408
13:50:19|0.01541
13:50:21|0.015414
13:50:22|0.015407
13:50:23|0.015407
13:50:24|0.015405
13:50:25|0.015405
13:50:26|0.015405
13:50:27|0.015408
13:50:28|0.015425
13:50:29|0.015424
13:50:30|0.015424
13:50:31|0.015424
13:50:32|0.015419
13:50:33|0.015419
13:50:34|0.015421
13:50:35|0.015412
13:50:36|0.015412
13:50:37|0.015411
13:50:38|0.015409
13:50:39|0.015409
13:50:40|0.015415
13:50:41|0.015419
13:50:42|0.015419
13:50:43|0.015419
13:50:44|0.015428
13:50:45|0.015429
13:50:46|0.015434
13:50:47|0.015441
13:50:48|0.015437
13:50:49|0.015444
13:50:50|0.015444
13:50:51|0.015429
13:50:52|0.015433
13:50:53|0.015433
13:50:54|0.01543
13:50:55|0.01543
13:50:56|0.015437
13:50:57|0.015434
13:50:58|0.015445
13:50:59|0.015445
13:51:00|0.01545
13:51:01|0.015441
13:51:03|0.015442
13:51:04|0.01544
13:51:05|0.01543
13:51:05|0.01543
13:51:06|0.015434
13:51:07|0.01545
13:51:08|0.015442
13:51:09|0.01543
13:51:10|0.015441
13:51:12|0.015441
13:51:12|0.015432
13:51:14|0.015433
13:51:15|0.015437
13:51:16|0.015437
13:51:17|0.015434
13:51:18|0.015432
13:51:19|0.015437
13:51:20|0.015437
13:51:21|0.015437
13:51:22|0.015432
13:51:23|0.015437
13:51:24|0.015437
13:51:25|0.015441
13:51:26|0.015442
13:51:27|0.01545
13:51:28|0.015454
13:51:29|0.015463
13:51:30|0.015467
13:51:31|0.015483
13:51:32|0.015488
13:51:33|0.015481
13:51:34|0.0155
13:51:35|0.015478
13:51:36|0.015475
13:51:37|0.015476
13:51:38|0.015476
13:51:39|0.015478
13:51:40|0.015488
13:51:41|0.015481
13:51:43|0.015481
13:51:43|0.015479
13:51:44|0.015476
13:51:45|0.015478
13:51:46|0.01549
13:51:47|0.015484
13:51:48|0.015486
13:51:49|0.015481
13:51:50|0.015481
13:51:51|0.015481
13:51:52|0.01549
13:51:53|0.015498
13:51:54|0.015498
13:51:55|0.015499
13:51:56|0.0155
13:51:57|0.0155
13:51:59|0.015499
13:51:59|0.015499
13:52:00|0.01548
13:52:01|0.015488
13:52:02|0.015488
13:52:03|0.015477
13:52:04|0.015485
13:52:05|0.01548
13:52:06|0.015483
13:52:07|0.015483
13:52:08|0.015478
13:52:09|0.015479
13:52:10|0.015479
13:52:11|0.015479
13:52:13|0.015479
13:52:14|0.015479
13:52:15|0.015487
13:52:16|0.015499
13:52:17|0.015495
13:52:18|0.015495
13:52:19|0.015483
13:52:21|0.015483
13:52:22|0.015478
13:52:23|0.015476
13:52:24|0.015495
13:52:26|0.015481
13:52:27|0.015485
13:52:29|0.015481
13:52:30|0.01549
13:52:31|0.015486
13:52:32|0.015486
13:52:33|0.01549
13:52:34|0.015486
13:52:35|0.015489
13:52:36|0.015489
13:52:38|0.015499
13:52:38|0.015484
13:52:40|0.015493
13:52:40|0.015501
13:52:41|0.01551
13:52:42|0.015506
13:52:43|0.015514
13:52:44|0.015516
13:52:45|0.015519
13:52:47|0.015519
13:52:47|0.015519
13:52:48|0.0155
13:52:49|0.015503
13:52:51|0.015504
13:52:52|0.015508
13:52:53|0.015508
13:52:53|0.015521
13:52:55|0.015521
13:52:55|0.015519
13:52:57|0.015509
13:52:57|0.015509
13:52:58|0.015514
13:53:00|0.015521
13:53:01|0.015517
13:53:01|0.015525
13:53:03|0.015519
13:53:04|0.015534
13:53:04|0.015523
13:53:06|0.015524
13:53:06|0.015533
13:53:07|0.015533
13:53:08|0.015528
13:53:09|0.015528
13:53:10|0.015528
13:53:11|0.015521
13:53:13|0.015524
13:53:14|0.015537
13:53:15|0.01554
13:53:17|0.015541
13:53:19|0.015523
13:53:19|0.015569
13:53:20|0.015554
13:53:22|0.015539
13:53:22|0.015544
13:53:23|0.015545
13:53:24|0.015548
13:53:25|0.015551
13:53:26|0.015551
13:53:27|0.015559
13:53:28|0.01555
13:53:30|0.015548
13:53:31|0.015546
13:53:31|0.015545
13:53:34|0.015549
13:53:34|0.015549
13:53:36|0.015572
13:53:36|0.015562
13:53:38|0.015564
13:53:39|0.01556
13:53:40|0.015565
13:53:41|0.015564
13:53:42|0.015564
13:53:43|0.015564
13:53:44|0.015565
13:53:45|0.015572
13:53:46|0.015584
13:53:48|0.015591
13:53:48|0.015588
13:53:49|0.015588
13:53:50|0.01559
13:53:51|0.015592
13:53:53|0.015597
13:53:54|0.015594
13:53:55|0.015592
13:53:56|0.01559
13:53:57|0.015596
13:53:58|0.015608
13:53:59|0.01561
13:54:00|0.015612
13:54:01|0.015601
13:54:02|0.0156
13:54:03|0.015587
13:54:04|0.015586
13:54:05|0.015586
13:54:06|0.015571
13:54:07|0.015568
13:54:08|0.01556
13:54:09|0.01556
13:54:10|0.015579
13:54:11|0.015569
13:54:12|0.015571
13:54:13|0.015572
13:54:14|0.015577
13:54:15|0.015588
13:54:16|0.015583
13:54:18|0.015591
13:54:19|0.015592
13:54:21|0.015584
13:54:22|0.015568
13:54:23|0.015579
13:54:24|0.015584
13:54:25|0.015562
13:54:26|0.015582
13:54:27|0.015568
13:54:28|0.015573
13:54:29|0.015589
13:54:31|0.015583
13:54:31|0.01559
13:54:32|0.015573
13:54:33|0.015611
13:54:34|0.015594
13:54:36|0.015593
13:54:36|0.01558
13:54:38|0.015576
13:54:38|0.015575
13:54:39|0.015588
13:54:40|0.015571
13:54:41|0.015564
13:54:43|0.015567
13:54:44|0.015565
13:54:44|0.01557
13:54:46|0.015562
13:54:47|0.015564
13:54:48|0.015572
13:54:50|0.015577
13:54:51|0.015575
13:54:52|0.015566
13:54:53|0.015561
13:54:54|0.015564
13:54:54|0.015572
13:54:56|0.015569
13:54:56|0.01556
13:54:57|0.015559
13:54:58|0.015558
13:54:59|0.015565
13:55:00|0.015565
13:55:02|0.015565
13:55:02|0.015589
13:55:03|0.015561
13:55:05|0.015585
13:55:05|0.015585
13:55:07|0.015589
13:55:07|0.015587
13:55:08|0.015582
13:55:09|0.01559
13:55:11|0.015591
13:55:12|0.015611
13:55:12|0.015605
13:55:13|0.015596
13:55:15|0.015599
13:55:15|0.015607
13:55:16|0.015607
13:55:18|0.01561
13:55:20|0.015614
13:55:21|0.01561
13:55:23|0.015597
13:55:23|0.015583
13:55:24|0.015594
13:55:26|0.015585
13:55:27|0.01558
13:55:28|0.015587
13:55:29|0.015579
13:55:30|0.015577
13:55:31|0.015576
13:55:32|0.015576
13:55:33|0.015575
13:55:34|0.015577
13:55:35|0.015579
13:55:36|0.015579
13:55:37|0.015582
13:55:38|0.015584
13:55:39|0.015583
13:55:40|0.015579
13:55:41|0.015577
13:55:42|0.015577
13:55:43|0.015578
13:55:44|0.015592
13:55:45|0.0156
13:55:46|0.015599
13:55:47|0.015579
13:55:48|0.015625
13:55:50|0.015618
13:55:50|0.015619
13:55:51|0.015618
13:55:53|0.015631
13:55:53|0.015615
13:55:55|0.01562
13:55:55|0.015608
13:55:57|0.015615
13:55:57|0.01562
13:55:58|0.015619
13:56:00|0.015611
13:56:01|0.015612
13:56:01|0.015594
13:56:02|0.01559
13:56:03|0.015599
13:56:04|0.015598
13:56:05|0.015598
13:56:06|0.015584
13:56:07|0.015583
13:56:09|0.015589
13:56:09|0.015577
13:56:11|0.015583
13:56:11|0.015581
13:56:12|0.01559
13:56:14|0.015595
13:56:15|0.0156
13:56:16|0.015594
13:56:16|0.015594
13:56:18|0.015594
13:56:20|0.015594
13:56:21|0.01559
13:56:22|0.015585
13:56:22|0.015585
13:56:24|0.015588
13:56:25|0.015577
13:56:26|0.015577
13:56:27|0.015568
13:56:28|0.015573
13:56:28|0.015573
13:56:30|0.015564
13:56:31|0.015582
13:56:32|0.015584
13:56:33|0.015579
13:56:34|0.01558
13:56:36|0.015571
13:56:37|0.015589
13:56:38|0.015579
13:56:38|0.015579
13:56:39|0.015578
13:56:40|0.015589
13:56:42|0.015576
13:56:43|0.01559
13:56:43|0.015579
13:56:44|0.015579
13:56:45|0.01557
13:56:46|0.015571
13:56:47|0.015578
13:56:48|0.015578
13:56:49|0.015574
13:56:50|0.015585
13:56:52|0.015577
13:56:53|0.015581
13:56:54|0.015581
13:56:55|0.015589
13:56:56|0.015595
13:56:57|0.015585
13:56:58|0.015574
13:56:59|0.015577
13:57:01|0.015575
13:57:02|0.015583
13:57:02|0.015582
13:57:04|0.015579
13:57:04|0.015579
13:57:06|0.015588
13:57:07|0.015585
13:57:07|0.015585
13:57:09|0.015598
13:57:09|0.015586
13:57:11|0.015586
13:57:12|0.015585
13:57:13|0.015586
13:57:14|0.015588
13:57:15|0.015585
13:57:16|0.015593
13:57:17|0.015585
13:57:18|0.015586
13:57:19|0.015598
13:57:21|0.015583
13:57:21|0.015577
13:57:22|0.015584
13:57:24|0.015586
13:57:25|0.015586
13:57:26|0.015577
13:57:26|0.015586
13:57:28|0.015583
13:57:29|0.015653
13:57:30|0.015663
13:57:31|0.015641
13:57:32|0.015612
13:57:33|0.015637
13:57:34|0.015633
13:57:35|0.015641
13:57:36|0.015635
13:57:37|0.015644
13:57:38|0.01564
13:57:39|0.015661
13:57:40|0.01565
13:57:41|0.015652
13:57:42|0.015653
13:57:43|0.015679
13:57:44|0.015673
13:57:45|0.015665
13:57:46|0.015663
13:57:47|0.015667
13:57:48|0.015676
13:57:49|0.015666
13:57:50|0.015649
13:57:51|0.015659
13:57:52|0.015641
13:57:53|0.015644
13:57:54|0.015657
13:57:55|0.015657
13:57:56|0.015645
13:57:57|0.015637
13:57:58|0.015651
13:57:59|0.015639
13:58:00|0.015638
13:58:01|0.015625
13:58:02|0.015626
13:58:03|0.015648
13:58:04|0.015657
13:58:05|0.015637
13:58:06|0.015646
13:58:07|0.015634
13:58:08|0.015644
13:58:09|0.015649
13:58:10|0.015638
13:58:12|0.015634
13:58:13|0.015653
13:58:14|0.015642
13:58:15|0.015649
13:58:16|0.015645
13:58:17|0.015647
13:58:18|0.015643
13:58:19|0.015635
13:58:19|0.015635
13:58:22|0.015634
13:58:23|0.015634
13:58:24|0.015638
13:58:26|0.015634
13:58:26|0.015635
13:58:27|0.015631
13:58:28|0.015632
13:58:29|0.015635
13:58:30|0.01563
13:58:32|0.015621
13:58:33|0.01563
13:58:33|0.01563
13:58:35|0.015631
13:58:36|0.01563
13:58:36|0.015621
13:58:38|0.015623
13:58:39|0.01563
13:58:40|0.015617
13:58:42|0.015634
13:58:43|0.015611
13:58:43|0.015643
13:58:45|0.015643
13:58:46|0.015622
13:58:46|0.015625
13:58:48|0.015623
13:58:49|0.015625
13:58:50|0.015626
13:58:52|0.015622
13:58:52|0.015613
13:58:53|0.01561
13:58:54|0.015608
13:58:55|0.015609
13:58:56|0.015596
13:58:57|0.015587
13:58:58|0.015577
13:58:59|0.015579
13:59:01|0.015577
13:59:01|0.015572
13:59:02|0.015559
13:59:03|0.015558
13:59:05|0.015521
13:59:06|0.015519
13:59:07|0.015562
13:59:08|0.015574
13:59:09|0.015556
13:59:10|0.015556
13:59:11|0.015561
13:59:12|0.015556
13:59:13|0.015554
13:59:14|0.015557
13:59:15|0.015557
13:59:15|0.015556
13:59:16|0.015556
13:59:17|0.015569
13:59:19|0.015579
13:59:20|0.015583
13:59:21|0.015571
13:59:23|0.015556
13:59:25|0.015553
13:59:25|0.015548
13:59:26|0.015534
13:59:27|0.015539
13:59:29|0.015539
13:59:29|0.01554
13:59:31|0.015546
13:59:31|0.01554
13:59:32|0.015541
13:59:33|0.015548
13:59:34|0.01556
13:59:35|0.015542
13:59:37|0.015542
13:59:37|0.01553
13:59:39|0.01554
13:59:40|0.015536
13:59:40|0.015531
13:59:42|0.015529
13:59:42|0.015531
13:59:43|0.015533
13:59:45|0.015542
13:59:46|0.01555
13:59:47|0.015548
13:59:47|0.015548
13:59:49|0.015537
13:59:50|0.015535
13:59:51|0.01553
13:59:52|0.015532
13:59:52|0.015531
13:59:53|0.015524
13:59:54|0.015528
13:59:56|0.015531
13:59:56|0.015517
13:59:58|0.015524
13:59:58|0.015511
14:00:00|0.015523
14:00:00|0.01552
14:00:02|0.015521
14:00:02|0.015509
14:00:04|0.015519
14:00:05|0.015519
14:00:05|0.015497
14:00:06|0.015465
14:00:08|0.01549
14:00:08|0.01548
14:00:09|0.015488
14:00:10|0.015483
14:00:12|0.015489
14:00:13|0.015484
14:00:13|0.0155
14:00:15|0.015515
14:00:16|0.015515
14:00:17|0.015525
14:00:19|0.015503
14:00:19|0.01551
14:00:20|0.015525
14:00:21|0.015512
14:00:22|0.01551
14:00:24|0.015512
14:00:26|0.015523
14:00:27|0.015511
14:00:27|0.015511
14:00:28|0.015525
14:00:30|0.015518
14:00:31|0.015535
14:00:32|0.015523
14:00:34|0.01552
14:00:35|0.015518
14:00:36|0.01553
14:00:36|0.015538
14:00:38|0.015538
14:00:39|0.015527
14:00:41|0.015537
14:00:41|0.01552
14:00:42|0.01552
14:00:43|0.015544
14:00:44|0.01553
14:00:45|0.01553
14:00:46|0.01553
14:00:47|0.015547
14:00:48|0.015547
14:00:49|0.015534
14:00:50|0.01553
14:00:51|0.015526
14:00:52|0.015531
14:00:53|0.015531
14:00:54|0.015542
14:00:55|0.015537
14:00:56|0.015522
14:00:57|0.015534
14:00:58|0.015544
14:00:59|0.015545
14:01:00|0.015545
14:01:01|0.015536
14:01:02|0.015543
14:01:03|0.015537
14:01:04|0.015533
14:01:05|0.015533
14:01:06|0.015533
14:01:07|0.015536
14:01:08|0.01553
14:01:09|0.015528
14:01:10|0.015532
14:01:11|0.015527
14:01:12|0.015524
14:01:13|0.015524
14:01:14|0.015523
14:01:15|0.01553
14:01:16|0.01554
14:01:17|0.015529
14:01:18|0.015545
14:01:19|0.015547
14:01:20|0.015542
14:01:21|0.015543
14:01:22|0.015543
14:01:24|0.015542
14:01:26|0.015551
14:01:27|0.015549
14:01:29|0.015544
14:01:30|0.015545
14:01:31|0.015546
14:01:33|0.015558
14:01:33|0.015548
14:01:34|0.015548
14:01:35|0.015559
14:01:36|0.015561
14:01:37|0.015562
14:01:38|0.015553
14:01:39|0.015553
14:01:41|0.01556
14:01:42|0.015588
14:01:43|0.015598
14:01:44|0.015588
14:01:45|0.015592
14:01:46|0.015589
14:01:47|0.015598
14:01:48|0.015588
14:01:49|0.015598
14:01:50|0.015594
14:01:51|0.015594
14:01:52|0.015599
14:01:53|0.015614
14:01:54|0.015603
14:01:55|0.015604
14:01:56|0.015617
14:01:57|0.015619
14:01:58|0.015613
14:01:59|0.015607
14:02:00|0.015608
14:02:01|0.015613
14:02:02|0.015615
14:02:03|0.015615
14:02:04|0.015619
14:02:05|0.015624
14:02:06|0.015624
14:02:07|0.015619
14:02:09|0.015624
14:02:10|0.015624
14:02:11|0.015629
14:02:12|0.015638
14:02:13|0.015631
14:02:14|0.015634
14:02:15|0.015634
14:02:16|0.015636
14:02:17|0.015628
14:02:18|0.015628
14:02:19|0.01563
14:02:20|0.015624
14:02:21|0.015625
14:02:22|0.015625
14:02:23|0.015624
14:02:24|0.015627
14:02:26|0.015625
14:02:27|0.015625
14:02:28|0.01563
14:02:30|0.015628
14:02:32|0.015636
14:02:33|0.015648
14:02:34|0.015644
14:02:35|0.015639
14:02:36|0.015633
14:02:36|0.015632
14:02:37|0.015641
14:02:38|0.015636
14:02:39|0.015636
14:02:40|0.015644
14:02:41|0.015642
14:02:42|0.015637
14:02:43|0.01564
14:02:44|0.015643
14:02:45|0.015635
14:02:46|0.015626
14:02:47|0.015626
14:02:48|0.01564
14:02:49|0.015635
14:02:50|0.015637
14:02:51|0.015644
14:02:52|0.015645
14:02:53|0.015649
14:02:54|0.015644
14:02:55|0.01565
14:02:56|0.015652
14:02:57|0.01567
14:02:58|0.01566
14:02:59|0.015658
14:03:00|0.015669
14:03:01|0.01567
14:03:02|0.015648
14:03:04|0.01565
14:03:04|0.01565
14:03:05|0.015658
14:03:06|0.01567
14:03:07|0.015668
14:03:08|0.015668
14:03:09|0.015668
14:03:10|0.01567
14:03:11|0.015679
14:03:12|0.015678
14:03:13|0.01567
14:03:14|0.015678
14:03:15|0.015668
14:03:16|0.015668
14:03:17|0.015668
14:03:18|0.015672
14:03:19|0.01569
14:03:20|0.015688
14:03:21|0.015687
14:03:22|0.015684
14:03:23|0.015684
14:03:24|0.015691
14:03:25|0.015693
14:03:26|0.015688
14:03:28|0.015698
14:03:30|0.015709
14:03:31|0.015704
14:03:32|0.01571
14:03:33|0.015715
14:03:34|0.01571
14:03:35|0.015717
14:03:36|0.015706
14:03:37|0.015719
14:03:38|0.015722
14:03:39|0.015717
14:03:40|0.015709
14:03:41|0.015718
14:03:42|0.015722
14:03:43|0.015704
14:03:45|0.015693
14:03:45|0.01568
14:03:46|0.015687
14:03:47|0.015671
14:03:48|0.01568
14:03:49|0.015693
14:03:50|0.015675
14:03:52|0.015692
14:03:53|0.015692
14:03:54|0.015695
14:03:55|0.015696
14:03:56|0.015696
14:03:57|0.015697
14:03:58|0.015697
14:03:59|0.015697
14:04:00|0.015694
14:04:02|0.015698
14:04:02|0.015708
14:04:04|0.015708
14:04:04|0.015711
14:04:06|0.015711
14:04:06|0.015708
14:04:07|0.01571
14:04:08|0.015704
14:04:10|0.015709
14:04:10|0.015705
14:04:12|0.015702
14:04:13|0.015707
14:04:14|0.015701
14:04:15|0.015707
14:04:16|0.015707
14:04:17|0.015707
14:04:18|0.015708
14:04:19|0.015722
14:04:20|0.015717
14:04:21|0.015714
14:04:22|0.015714
14:04:23|0.015718
14:04:24|0.015714
14:04:25|0.0157
14:04:26|0.015699
14:04:28|0.015703
14:04:30|0.015696
14:04:30|0.015693
14:04:32|0.015674
14:04:34|0.015653
14:04:34|0.015669
14:04:36|0.015663
14:04:36|0.015664
14:04:38|0.01565
14:04:38|0.01565
14:04:39|0.015655
14:04:41|0.015663
14:04:41|0.01565
14:04:42|0.015655
14:04:43|0.01565
14:04:45|0.01565
14:04:45|0.01565
14:04:48|0.01565
14:04:49|0.01565
14:04:49|0.01565
14:04:50|0.01565
14:04:51|0.015658
14:04:52|0.01565
14:04:54|0.01566
14:04:55|0.01566
14:04:55|0.015676
14:04:58|0.015681
14:04:58|0.01566
14:04:59|0.015661
14:05:00|0.01568
14:05:01|0.01568
14:05:02|0.015675
14:05:03|0.01568
14:05:05|0.01568
14:05:05|0.015676
14:05:07|0.015663
14:05:08|0.015662
14:05:09|0.015662
14:05:10|0.015676
14:05:11|0.015681
14:05:12|0.01568
14:05:13|0.015679
14:05:14|0.015681
14:05:15|0.015681
14:05:16|0.015681
14:05:17|0.015678
14:05:18|0.01569
14:05:19|0.015681
14:05:20|0.015681
14:05:21|0.015687
14:05:22|0.015682
14:05:23|0.015682
14:05:24|0.015684
14:05:25|0.015693
14:05:26|0.015685
14:05:27|0.015685
14:05:28|0.015685
14:05:30|0.015685
14:05:30|0.015682
14:05:32|0.015682
14:05:33|0.015687
14:05:34|0.01568
14:05:35|0.015674
14:05:36|0.01568
14:05:37|0.015682
14:05:38|0.015679
14:05:38|0.015678
14:05:40|0.015677
14:05:41|0.015668
14:05:41|0.015669
14:05:42|0.015667
14:05:43|0.015673
14:05:44|0.015673
14:05:45|0.015673
14:05:46|0.015673
14:05:47|0.015673
14:05:49|0.015673
14:05:50|0.015673
14:05:51|0.015679
14:05:52|0.015678
14:05:53|0.015678
14:05:54|0.015678
14:05:55|0.015678
14:05:56|0.015685
14:05:57|0.015685
14:05:58|0.01568
14:05:59|0.015682
14:06:00|0.015682
14:06:01|0.01568
14:06:02|0.015664
14:06:03|0.015671
14:06:04|0.015671
14:06:05|0.01566
14:06:06|0.015668
14:06:06|0.015678
14:06:07|0.015666
14:06:09|0.015667
14:06:10|0.015671
14:06:10|0.015671
14:06:13|0.015672
14:06:14|0.015671
14:06:15|0.015667
14:06:16|0.015671
14:06:16|0.015678
14:06:17|0.015669
14:06:18|0.015671
14:06:19|0.015665
14:06:20|0.015674
14:06:21|0.015661
14:06:22|0.01566
14:06:23|0.01566
14:06:24|0.01566
14:06:25|0.015662
14:06:26|0.01566
14:06:27|0.01566
14:06:29|0.015671
14:06:31|0.015685
14:06:33|0.015674
14:06:33|0.015686
14:06:34|0.015686
14:06:35|0.015674
14:06:36|0.015668
14:06:37|0.015665
14:06:38|0.015665
14:06:40|0.015684
14:06:41|0.01568
14:06:42|0.015666
14:06:43|0.015664
14:06:44|0.015658
14:06:45|0.01567
14:06:46|0.015665
14:06:47|0.015662
14:06:48|0.015664
14:06:49|0.015676
14:06:50|0.015664
14:06:51|0.015652
14:06:52|0.015653
14:06:53|0.015654
14:06:54|0.015656
14:06:55|0.015656
14:06:56|0.015656
14:06:57|0.015656
14:06:58|0.015665
14:06:59|0.015666
14:07:00|0.015667
14:07:01|0.015669
14:07:03|0.015681
14:07:04|0.015665
14:07:05|0.015665
14:07:05|0.015668
14:07:07|0.015667
14:07:08|0.015664
14:07:09|0.015678
14:07:10|0.015658
14:07:10|0.015658
14:07:12|0.015664
14:07:12|0.015664
14:07:14|0.015665
14:07:15|0.015666
14:07:16|0.015662
14:07:17|0.015665
14:07:18|0.015667
14:07:18|0.015669
14:07:21|0.015666
14:07:21|0.015661
14:07:22|0.015666
14:07:23|0.015685
14:07:24|0.015684
14:07:25|0.015673
14:07:26|0.015665
14:07:27|0.015669
14:07:28|0.015675
14:07:30|0.015669
14:07:32|0.015665
14:07:33|0.015656
14:07:34|0.015669
14:07:36|0.015683
14:07:37|0.015672
14:07:38|0.015671
14:07:39|0.015661
14:07:41|0.015665
14:07:42|0.015665
14:07:43|0.015665
14:07:43|0.015658
14:07:45|0.015666
14:07:46|0.015654
14:07:46|0.015651
14:07:48|0.015655
14:07:49|0.015656
14:07:49|0.015663
14:07:51|0.015668
14:07:51|0.015653
14:07:53|0.015657
14:07:54|0.015661
14:07:55|0.015661
14:07:56|0.015651
14:07:56|0.015664
14:07:58|0.015655
14:07:59|0.01566
14:08:00|0.015655
14:08:02|0.015652
14:08:03|0.015661
14:08:04|0.01565
14:08:05|0.015651
14:08:06|0.01565
14:08:06|0.015652
14:08:08|0.015667
14:08:09|0.01565
14:08:10|0.01565
14:08:11|0.01565
14:08:12|0.01565
14:08:13|0.01565
14:08:14|0.015651
14:08:15|0.015625
14:08:16|0.015636
14:08:17|0.015629
14:08:19|0.015638
14:08:20|0.015635
14:08:21|0.015626
14:08:22|0.015621
14:08:23|0.015614
14:08:23|0.015621
14:08:25|0.015621
14:08:26|0.015624
14:08:26|0.015619
14:08:28|0.015617
14:08:29|0.015612
14:08:30|0.015613
14:08:32|0.015613
14:08:32|0.015613
14:08:33|0.015615
14:08:35|0.015601
14:08:36|0.015602
14:08:38|0.015601
14:08:39|0.015601
14:08:40|0.015602
14:08:41|0.015602
14:08:42|0.015604
14:08:43|0.015602
14:08:44|0.0156
14:08:45|0.015601
14:08:45|0.015601
14:08:47|0.015602
14:08:48|0.015602
14:08:49|0.015599
14:08:50|0.015589
14:08:51|0.0156
14:08:51|0.015593
14:08:52|0.015593
14:08:54|0.015581
14:08:55|0.01559
14:08:56|0.015584
14:08:57|0.015582
14:08:58|0.015579
14:08:59|0.015602
14:09:00|0.015602
14:09:01|0.015596
14:09:02|0.015582
14:09:03|0.015585
14:09:04|0.015583
14:09:05|0.015589
14:09:05|0.015587
14:09:07|0.015587
14:09:07|0.015587
14:09:08|0.015585
14:09:09|0.015583
14:09:11|0.015583
14:09:12|0.015582
14:09:13|0.01558
14:09:14|0.01558
14:09:14|0.01558
14:09:15|0.01558
14:09:17|0.015584
14:09:17|0.0156
14:09:19|0.015582
14:09:20|0.015595
14:09:21|0.015594
14:09:22|0.015598
14:09:23|0.015592
14:09:24|0.015592
14:09:24|0.015587
14:09:25|0.015602
14:09:27|0.0156
14:09:28|0.015609
14:09:28|0.015607
14:09:30|0.0156
14:09:31|0.015599
14:09:33|0.015632
14:09:33|0.015616
14:09:35|0.015634
14:09:36|0.015619
14:09:38|0.015627
14:09:39|0.015624
14:09:40|0.015626
14:09:42|0.015627
14:09:42|0.015632
14:09:44|0.015619
14:09:44|0.015622
14:09:46|0.01563
14:09:47|0.015629
14:09:48|0.01563
14:09:49|0.015633
14:09:50|0.015633
14:09:51|0.01563
14:09:52|0.015627
14:09:53|0.015631
14:09:54|0.015631
14:09:55|0.015631
14:09:56|0.01563
14:09:57|0.015623
14:09:58|0.015623
14:09:59|0.015609
14:09:59|0.015608
14:10:01|0.015609
14:10:02|0.015623
14:10:03|0.015622
14:10:03|0.01561
14:10:05|0.015617
14:10:05|0.015617
14:10:07|0.015623
14:10:09|0.015603
14:10:09|0.015605
14:10:10|0.015611
14:10:11|0.015605
14:10:12|0.015607
14:10:13|0.015603
14:10:14|0.015603
14:10:16|0.015603
14:10:16|0.015603
14:10:17|0.015603
14:10:18|0.015603
14:10:19|0.015603
14:10:20|0.015603
14:10:21|0.015611
14:10:22|0.015604
14:10:23|0.015612
14:10:24|0.015606
14:10:25|0.015594
14:10:26|0.015605
14:10:27|0.015597
14:10:28|0.015599
14:10:29|0.015599
14:10:30|0.015605
14:10:31|0.015609
14:10:33|0.0156
14:10:35|0.015599
14:10:35|0.015599
14:10:37|0.015599
14:10:38|0.015599
14:10:39|0.0156
14:10:40|0.0156
14:10:42|0.015602
14:10:42|0.015599
14:10:44|0.015599
14:10:44|0.01558
14:10:45|0.015589
14:10:46|0.015594
14:10:47|0.015583
14:10:48|0.015588
14:10:49|0.01558
14:10:51|0.015582
14:10:52|0.015588
14:10:53|0.015586
14:10:54|0.015602
14:10:55|0.015586
14:10:56|0.015588
14:10:58|0.015581
14:10:58|0.015581
14:10:59|0.015581
14:11:00|0.015581
14:11:01|0.015586
14:11:02|0.01558
14:11:04|0.01558
14:11:05|0.01558
14:11:06|0.015581
14:11:08|0.01558
14:11:08|0.01558
14:11:10|0.015581
14:11:10|0.015581
14:11:12|0.015581
14:11:13|0.01558
14:11:13|0.01558
14:11:15|0.015594
14:11:16|0.015592
14:11:17|0.015592
14:11:18|0.015588
14:11:19|0.015586
14:11:20|0.015582
14:11:20|0.015588
14:11:21|0.015585
14:11:23|0.015588
14:11:24|0.015602
14:11:24|0.015601
14:11:26|0.015596
14:11:26|0.015597
14:11:28|0.015597
14:11:29|0.015599
14:11:30|0.015599
14:11:31|0.015601
14:11:32|0.015601
14:11:33|0.015601
14:11:35|0.015599
14:11:35|0.0156
14:11:37|0.015601
14:11:38|0.015599
14:11:40|0.015592
14:11:40|0.015598
14:11:42|0.015598
14:11:42|0.015592
14:11:43|0.015592
14:11:45|0.015596
14:11:46|0.015594
14:11:48|0.015598
14:11:49|0.015596
14:11:50|0.015593
14:11:51|0.0156
14:11:51|0.0156
14:11:53|0.015606
14:11:54|0.015606
14:11:55|0.015615
14:11:56|0.015615
14:11:57|0.015609
14:11:58|0.01561
14:11:59|0.0156
14:12:00|0.0156
14:12:01|0.015606
14:12:02|0.015606
14:12:03|0.0156
14:12:04|0.0156
14:12:05|0.0156
14:12:06|0.015598
14:12:07|0.015599
14:12:08|0.015599
14:12:09|0.015599
14:12:10|0.015599
14:12:11|0.015599
14:12:12|0.015599
14:12:13|0.0156
14:12:14|0.0156
14:12:15|0.0156
14:12:16|0.0156
14:12:17|0.0156
14:12:18|0.015603
14:12:19|0.015604
14:12:20|0.015621
14:12:21|0.015622
14:12:22|0.015615
14:12:23|0.015623
14:12:24|0.015621
14:12:25|0.015621
14:12:27|0.015617
14:12:27|0.01562
14:12:29|0.01563
14:12:29|0.015622
14:12:30|0.015617
14:12:31|0.015629
14:12:33|0.015623
14:12:34|0.015629
14:12:35|0.015623
14:12:37|0.015622
14:12:38|0.015622
14:12:39|0.01562
14:12:40|0.015621
14:12:41|0.015621
14:12:43|0.015617
14:12:44|0.015617
14:12:45|0.015616
14:12:46|0.015615
14:12:47|0.015609
14:12:48|0.015609
14:12:49|0.015621
14:12:49|0.01562
14:12:50|0.01561
14:12:52|0.015617
14:12:52|0.015619
14:12:54|0.015619
14:12:56|0.015619
14:12:56|0.015615
14:12:57|0.015621
14:12:58|0.015622
14:12:59|0.015622
14:13:00|0.015627
14:13:01|0.015624
14:13:02|0.015637
14:13:03|0.015637
14:13:04|0.015634
14:13:06|0.015634
14:13:06|0.015636
14:13:07|0.015646
14:13:08|0.015658
14:13:09|0.015652
14:13:10|0.015666
14:13:11|0.015656
14:13:12|0.015671
14:13:13|0.015673
14:13:15|0.015676
14:13:15|0.015652
14:13:16|0.015652
14:13:17|0.015659
14:13:18|0.015659
14:13:20|0.015653
14:13:20|0.015655
14:13:21|0.015657
14:13:22|0.015657
14:13:24|0.015655
14:13:24|0.015656
14:13:25|0.015659
14:13:26|0.015659
14:13:28|0.015657
14:13:28|0.015659
14:13:29|0.015656
14:13:31|0.015659
14:13:31|0.015659
14:13:32|0.015658
14:13:33|0.015658
14:13:34|0.015659
14:13:35|0.015661
14:13:36|0.015649
14:13:38|0.01565
14:13:40|0.015656
14:13:40|0.015656
14:13:42|0.015653
14:13:43|0.015648
14:13:43|0.015653
14:13:46|0.015644
14:13:46|0.015642
14:13:48|0.01565
14:13:49|0.015671
14:13:49|0.015654
14:13:51|0.015659
14:13:52|0.015664
14:13:53|0.015672
14:13:54|0.015667
14:13:55|0.015658
14:13:56|0.015658
14:13:57|0.015658
14:13:58|0.015667
14:13:59|0.015664
14:14:00|0.015665
14:14:01|0.015658
14:14:02|0.015666
14:14:03|0.015666
14:14:03|0.015666
14:14:05|0.015667
14:14:06|0.015661
14:14:07|0.015667
14:14:08|0.015663
14:14:09|0.015666
14:14:10|0.015667
14:14:11|0.015666
14:14:12|0.015666
14:14:13|0.01566
14:14:14|0.015661
14:14:15|0.015661
14:14:16|0.015661
14:14:17|0.015658
14:14:18|0.01566
14:14:19|0.015667
14:14:20|0.015662
14:14:21|0.015663
14:14:22|0.015658
14:14:23|0.015663
14:14:24|0.015658
14:14:26|0.015655
14:14:26|0.015653
14:14:28|0.015652
14:14:28|0.015661
14:14:29|0.015659
14:14:31|0.015641
14:14:32|0.015641
14:14:32|0.015656
14:14:33|0.015652
14:14:34|0.015652
14:14:35|0.015646
14:14:37|0.015648
14:14:38|0.015641
14:14:39|0.015638
14:14:40|0.015645
14:14:42|0.015649
14:14:43|0.015648
14:14:44|0.015652
14:14:44|0.015652
14:14:46|0.015652
14:14:47|0.015653
14:14:48|0.015658
14:14:49|0.01566
14:14:51|0.015658
14:14:51|0.015658
14:14:53|0.015652
14:14:55|0.01564
14:14:55|0.015653
14:14:56|0.015657
14:14:57|0.015651
14:14:58|0.015655
14:14:59|0.015651
14:15:01|0.015651
14:15:01|0.015651
14:15:03|0.015657
14:15:04|0.015651
14:15:05|0.015609
14:15:06|0.015611
14:15:07|0.015619
14:15:08|0.01562
14:15:09|0.015611
14:15:10|0.015611
14:15:11|0.015611
14:15:12|0.015611
14:15:13|0.015619
14:15:15|0.015612
14:15:16|0.015602
14:15:17|0.015605
14:15:17|0.015597
14:15:19|0.015597
14:15:20|0.015594
14:15:21|0.015594
14:15:22|0.015601
14:15:23|0.015601
14:15:24|0.015601
14:15:25|0.015601
14:15:25|0.015591
14:15:27|0.015597
14:15:27|0.015596
14:15:29|0.01559
14:15:30|0.015584
14:15:31|0.015584
14:15:32|0.015588
14:15:33|0.01558
14:15:34|0.01558
14:15:34|0.015581
14:15:36|0.015583
14:15:37|0.01558
14:15:38|0.01558
14:15:40|0.01558
14:15:42|0.01557
14:15:43|0.015568
14:15:43|0.015566
14:15:44|0.01556
14:15:46|0.01556
14:15:48|0.015559
14:15:49|0.015571
14:15:49|0.015567
14:15:50|0.015556
14:15:52|0.015558
14:15:53|0.015552
14:15:54|0.015559
14:15:55|0.015551
14:15:55|0.01555
14:15:56|0.01555
14:15:57|0.015551
14:15:58|0.01555
14:15:59|0.015544
14:16:00|0.015556
14:16:01|0.015556
14:16:02|0.015545
14:16:04|0.015541
14:16:05|0.01554
14:16:05|0.015543
14:16:06|0.015537
14:16:07|0.015522
14:16:09|0.015532
14:16:10|0.015523
14:16:11|0.015528
14:16:12|0.015525
14:16:12|0.015526
14:16:14|0.015533
14:16:14|0.01554
14:16:15|0.015543
14:16:16|0.015545
14:16:17|0.015535
14:16:18|0.015537
14:16:20|0.015544
14:16:20|0.015545
14:16:21|0.015537
14:16:22|0.015536
14:16:23|0.015536
14:16:25|0.015545
14:16:25|0.015545
14:16:26|0.015541
14:16:28|0.015549
14:16:28|0.015538
14:16:30|0.015536
14:16:31|0.015541
14:16:31|0.015536
14:16:32|0.015536
14:16:33|0.015534
14:16:34|0.015525
14:16:36|0.015525
14:16:36|0.015523
14:16:38|0.01552
14:16:39|0.01552
14:16:41|0.015521
14:16:43|0.015521
14:16:44|0.01552
14:16:45|0.01552
14:16:45|0.01552
14:16:46|0.01552
14:16:47|0.01552
14:16:48|0.01552
14:16:50|0.01552
14:16:51|0.015519
14:16:51|0.015511
14:16:53|0.015489
14:16:53|0.015492
14:16:54|0.01548
14:16:56|0.01548
14:16:56|0.015488
14:16:57|0.01548
14:16:58|0.015494
14:16:59|0.015488
14:17:01|0.015499
14:17:02|0.015511
14:17:03|0.015523
14:17:04|0.015513
14:17:05|0.015518
14:17:05|0.015518
14:17:07|0.015524
14:17:08|0.015539
14:17:08|0.015516
14:17:10|0.015516
14:17:10|0.015523
14:17:11|0.015525
14:17:13|0.015526
14:17:13|0.015526
14:17:15|0.015526
14:17:15|0.015519
14:17:17|0.01551
14:17:18|0.01551
14:17:19|0.015519
14:17:20|0.015512
14:17:21|0.01552
14:17:22|0.01552
14:17:23|0.01552
14:17:24|0.01552
14:17:25|0.015523
14:17:26|0.015535
14:17:27|0.01553
14:17:28|0.015518
14:17:29|0.015518
14:17:30|0.015516
14:17:31|0.015527
14:17:32|0.015518
14:17:33|0.015517
14:17:34|0.015513
14:17:35|0.015509
14:17:36|0.015508
14:17:37|0.0155
14:17:38|0.0155
14:17:39|0.015504
14:17:41|0.015504
14:17:41|0.015504
14:17:44|0.01548
14:17:45|0.01548
14:17:46|0.015483
14:17:47|0.015485
14:17:48|0.01548
14:17:49|0.01548
14:17:51|0.01548
14:17:51|0.015481
14:17:53|0.015491
14:17:53|0.01548
14:17:54|0.01549
14:17:55|0.015485
14:17:56|0.015484
14:17:57|0.015489
14:17:58|0.015498
14:17:59|0.015487
14:18:00|0.015496
14:18:01|0.01549
14:18:03|0.015495
14:18:03|0.015486
14:18:04|0.015491
14:18:05|0.015496
14:18:06|0.015496
14:18:07|0.015493
14:18:08|0.015487
14:18:09|0.015489
14:18:10|0.015491
14:18:11|0.015491
14:18:12|0.01549
14:18:13|0.015488
14:18:14|0.015487
14:18:15|0.015486
14:18:16|0.015487
14:18:17|0.015487
14:18:18|0.015487
14:18:19|0.015487
14:18:20|0.015487
14:18:21|0.015484
14:18:22|0.015484
14:18:23|0.015485
14:18:24|0.015483
14:18:25|0.015487
14:18:26|0.015482
14:18:27|0.015483
14:18:28|0.015484
14:18:29|0.015491
14:18:30|0.0155
14:18:31|0.0155
14:18:32|0.015489
14:18:33|0.015489
14:18:34|0.015489
14:18:35|0.015491
14:18:36|0.015491
14:18:37|0.01548
14:18:38|0.015486
14:18:39|0.015487
14:18:41|0.015481
14:18:43|0.015485
14:18:44|0.015481
14:18:46|0.015485
14:18:47|0.015485
14:18:48|0.01548
14:18:49|0.01548
14:18:49|0.01549
14:18:51|0.01549
14:18:53|0.015485
14:18:53|0.01549
14:18:54|0.015486
14:18:56|0.015497
14:18:58|0.015491
14:18:59|0.01549
14:19:00|0.01549
14:19:00|0.015493
14:19:02|0.015496
14:19:03|0.015493
14:19:04|0.015493
14:19:05|0.01549
14:19:06|0.01549
14:19:07|0.01549
14:19:08|0.015486
14:19:09|0.01549
14:19:10|0.01549
14:19:11|0.015485
14:19:12|0.01548
14:19:13|0.01548
14:19:14|0.015477
14:19:15|0.015478
14:19:16|0.01549
14:19:17|0.01549
14:19:18|0.015485
14:19:19|0.015477
14:19:20|0.015484
14:19:21|0.015488
14:19:22|0.015488
14:19:23|0.015492
14:19:24|0.015494
14:19:25|0.01549
14:19:26|0.015481
14:19:27|0.015476
14:19:28|0.015476
14:19:29|0.015476
14:19:30|0.015483
14:19:32|0.015476
14:19:32|0.015476
14:19:33|0.015473
14:19:34|0.015473
14:19:35|0.015488
14:19:36|0.015484
14:19:37|0.015483
14:19:38|0.015483
14:19:39|0.015485
14:19:40|0.015488
14:19:42|0.015486
14:19:43|0.015486
14:19:44|0.015488
14:19:45|0.015488
14:19:47|0.015489
14:19:47|0.015488
14:19:49|0.015488
14:19:49|0.015494
14:19:51|0.015485
14:19:52|0.015492
14:19:53|0.01548
14:19:55|0.015485
14:19:55|0.015485
14:19:56|0.015485
14:19:57|0.015484
14:19:58|0.015482
14:19:59|0.01548
14:20:00|0.01548
14:20:02|0.01548
14:20:03|0.015481
14:20:03|0.015486
14:20:05|0.015485
14:20:06|0.01548
14:20:07|0.01548
14:20:08|0.01548
14:20:09|0.015481
14:20:10|0.015483
14:20:11|0.015481
14:20:12|0.015481
14:20:13|0.01548
14:20:14|0.01548
14:20:15|0.01548
14:20:16|0.01548
14:20:17|0.015481
14:20:18|0.01548
14:20:19|0.015481
14:20:20|0.01548
14:20:21|0.015481
14:20:22|0.01548
14:20:22|0.01548
14:20:24|0.01548
14:20:25|0.01548
14:20:25|0.01548
14:20:27|0.015479
14:20:28|0.015473
14:20:29|0.015476
14:20:29|0.01547
14:20:31|0.015473
14:20:32|0.015473
14:20:33|0.015473
14:20:33|0.015471
14:20:35|0.015478
14:20:36|0.015476
14:20:37|0.015484
14:20:37|0.015482
14:20:39|0.015473
14:20:40|0.015476
14:20:41|0.015476
14:20:42|0.015473
14:20:43|0.015475
14:20:45|0.015476
14:20:46|0.015476
14:20:48|0.015485
14:20:50|0.015489
14:20:51|0.015489
14:20:52|0.015493
14:20:54|0.015499
14:20:54|0.0155
14:20:56|0.015495
14:20:57|0.015495
14:20:57|0.015495
14:21:00|0.015502
14:21:01|0.015502
14:21:02|0.015502
14:21:02|0.015502
14:21:04|0.015509
14:21:06|0.015519
14:21:06|0.015519
14:21:08|0.015518
14:21:09|0.015523
14:21:10|0.015523
14:21:11|0.015539
14:21:12|0.015508
14:21:13|0.015507
14:21:14|0.015499
14:21:15|0.015504
14:21:16|0.015498
14:21:17|0.015501
14:21:18|0.015499
14:21:19|0.015499
14:21:20|0.015495
14:21:21|0.015496
14:21:22|0.01549
14:21:24|0.015493
14:21:26|0.015494
14:21:27|0.015494
14:21:27|0.015497
14:21:29|0.015492
14:21:30|0.01549
14:21:31|0.01549
14:21:32|0.01549
14:21:32|0.01549
14:21:33|0.01549
14:21:34|0.015485
14:21:35|0.015489
14:21:36|0.015489
14:21:37|0.015485
14:21:39|0.015488
14:21:41|0.015488
14:21:41|0.015484
14:21:42|0.015485
14:21:44|0.015487
14:21:44|0.015485
14:21:47|0.015484
14:21:48|0.015482
14:21:49|0.015483
14:21:50|0.015483
14:21:51|0.015481
14:21:52|0.01548
14:21:53|0.015477
14:21:55|0.015477
14:21:55|0.015472
14:21:56|0.015476
14:21:58|0.015476
14:21:59|0.015476
14:22:00|0.01547
14:22:01|0.01547
14:22:02|0.01547
14:22:03|0.01547
14:22:03|0.015476
14:22:05|0.015479
14:22:05|0.015479
14:22:06|0.015474
14:22:08|0.01548
14:22:09|0.015478
14:22:11|0.015485
14:22:12|0.015476
14:22:12|0.015478
14:22:13|0.015477
14:22:14|0.015482
14:22:15|0.015479
14:22:17|0.015479
14:22:17|0.015479
14:22:19|0.015488
14:22:19|0.015488
14:22:20|0.015488
14:22:22|0.015488
14:22:23|0.015488
14:22:24|0.015488
14:22:25|0.015492
14:22:26|0.015488
14:22:27|0.015491
14:22:28|0.015485
14:22:29|0.015488
14:22:30|0.015488
14:22:31|0.015488
14:22:32|0.015486
14:22:33|0.015491
14:22:34|0.015483
14:22:35|0.015486
14:22:36|0.015486
14:22:37|0.015486
14:22:39|0.015492
14:22:39|0.015492
14:22:40|0.015486
14:22:41|0.015485
14:22:42|0.015485
14:22:44|0.015491
14:22:45|0.015483
14:22:47|0.015491
14:22:48|0.015485
14:22:49|0.015485
14:22:50|0.015482
14:22:51|0.015479
14:22:52|0.015479
14:22:53|0.015484
14:22:54|0.015484
14:22:56|0.015485
14:22:57|0.015481
14:22:58|0.015479
14:22:59|0.01548
14:23:00|0.015479
14:23:01|0.015479
14:23:01|0.015479
14:23:03|0.015476
14:23:04|0.015476
14:23:05|0.015478
14:23:06|0.015476
14:23:07|0.015478
14:23:08|0.015478
14:23:09|0.015476
14:23:10|0.015476
14:23:11|0.015476
14:23:12|0.015476
14:23:13|0.015477
14:23:14|0.015477
14:23:15|0.015476
14:23:16|0.015471
14:23:17|0.015477
14:23:18|0.015477
14:23:19|0.01547
14:23:20|0.015476
14:23:21|0.015476
14:23:22|0.015473
14:23:24|0.015473
14:23:24|0.015474
14:23:25|0.015477
14:23:26|0.015476
14:23:27|0.015473
14:23:28|0.015475
14:23:29|0.015471
14:23:30|0.015471
14:23:31|0.015471
14:23:32|0.015471
14:23:33|0.015471
14:23:34|0.01547
14:23:35|0.015471
14:23:36|0.015471
14:23:37|0.015471
14:23:38|0.015471
14:23:39|0.015471
14:23:40|0.015471
14:23:41|0.015471
14:23:42|0.015472
14:23:43|0.01547
14:23:44|0.015471
14:23:46|0.015471
14:23:47|0.015471
14:23:49|0.015471
14:23:50|0.01546
14:23:51|0.015467
14:23:53|0.015467
14:23:54|0.01545
14:23:55|0.015452
14:23:56|0.015447
14:23:57|0.015446
14:23:58|0.015441
14:23:59|0.01544
14:24:00|0.01544
14:24:02|0.015439
14:24:03|0.015447
14:24:04|0.015464
14:24:04|0.015465
14:24:06|0.015465
14:24:06|0.015453
14:24:07|0.01545
14:24:09|0.01545
14:24:10|0.015453
14:24:11|0.015445
14:24:11|0.015452
14:24:13|0.015452
14:24:14|0.01545
14:24:15|0.01545
14:24:15|0.015448
14:24:16|0.015439
14:24:17|0.015443
14:24:19|0.015443
14:24:19|0.015445
14:24:22|0.015435
14:24:22|0.015435
14:24:23|0.015437
14:24:24|0.01544
14:24:25|0.015438
14:24:26|0.015435
14:24:27|0.015435
14:24:28|0.015438
14:24:30|0.015438
14:24:30|0.015439
14:24:31|0.015439
14:24:32|0.01544
14:24:33|0.015436
14:24:34|0.015443
14:24:35|0.015443
14:24:36|0.015443
14:24:37|0.015443
14:24:38|0.015448
14:24:39|0.015445
14:24:40|0.015447
14:24:41|0.015447
14:24:42|0.015447
14:24:43|0.015449
14:24:44|0.015465
14:24:45|0.015457
14:24:47|0.015441
14:24:48|0.015453
14:24:50|0.015447
14:24:51|0.015462
14:24:52|0.015462
14:24:53|0.015462
14:24:54|0.015464
14:24:55|0.015468
14:24:57|0.01546
14:24:58|0.015461
14:24:59|0.015464
14:25:00|0.015464
14:25:02|0.015464
14:25:02|0.015462
14:25:04|0.015471
14:25:05|0.015472
14:25:06|0.01548
14:25:07|0.015475
14:25:08|0.015479
14:25:09|0.015479
14:25:10|0.015479
14:25:11|0.015479
14:25:12|0.015479
14:25:13|0.015479
14:25:14|0.015477
14:25:15|0.01548
14:25:16|0.015473
14:25:16|0.015479
14:25:19|0.015474
14:25:19|0.015474
14:25:20|0.015481
14:25:21|0.015482
14:25:22|0.015481
14:25:23|0.015481
14:25:24|0.015484
14:25:25|0.015486
14:25:26|0.015491
14:25:27|0.015484
14:25:28|0.015481
14:25:29|0.015491
14:25:30|0.015491
14:25:31|0.015483
14:25:32|0.015489
14:25:33|0.015489
14:25:34|0.015481
14:25:35|0.015481
14:25:36|0.015481
14:25:37|0.015474
14:25:38|0.015474
14:25:39|0.01547
14:25:40|0.015479
14:25:41|0.015481
14:25:42|0.015488
14:25:43|0.015488
14:25:44|0.015491
14:25:45|0.015491
14:25:46|0.015491
14:25:47|0.015491
14:25:49|0.015487
14:25:50|0.015492
14:25:52|0.015507
14:25:54|0.015501
14:25:55|0.015497
14:25:56|0.015497
14:25:58|0.015497
14:25:58|0.015497
14:26:00|0.0155
14:26:01|0.0155
14:26:03|0.015497
14:26:03|0.015472
14:26:05|0.015487
14:26:06|0.01548
14:26:07|0.015479
14:26:08|0.015475
14:26:09|0.015475
14:26:10|0.015483
14:26:11|0.015475
14:26:12|0.015457
14:26:13|0.015457
14:26:14|0.015459
14:26:15|0.015452
14:26:16|0.015465
14:26:17|0.015466
14:26:18|0.015466
14:26:19|0.015456
14:26:20|0.015456
14:26:21|0.015456
14:26:22|0.015454
14:26:23|0.01545
14:26:24|0.01545
14:26:25|0.015456
14:26:26|0.015456
14:26:27|0.01546
14:26:28|0.01546
14:26:29|0.01546
14:26:30|0.015457
14:26:31|0.015458
14:26:32|0.015455
14:26:33|0.015455
14:26:35|0.015453
14:26:36|0.015459
14:26:36|0.015451
14:26:38|0.015454
14:26:39|0.015454
14:26:39|0.015453
14:26:40|0.015455
14:26:41|0.015451
14:26:43|0.015451
14:26:44|0.015451
14:26:45|0.015451
14:26:45|0.01545
14:26:47|0.015458
14:26:47|0.015454
14:26:50|0.015448
14:26:51|0.015448
14:26:51|0.015453
14:26:53|0.015449
14:26:55|0.015449
14:26:56|0.015451
14:26:56|0.015451
14:26:57|0.015447
14:26:59|0.015447
14:27:00|0.015445
14:27:01|0.015445
14:27:02|0.015443
14:27:03|0.015434
14:27:04|0.015414
14:27:05|0.015426
14:27:06|0.015425
14:27:07|0.015441
14:27:08|0.015441
14:27:09|0.01543
14:27:10|0.015433
14:27:11|0.015433
14:27:12|0.015437
14:27:13|0.015433
14:27:14|0.015431
14:27:15|0.015425
14:27:16|0.015424
14:27:17|0.015411
14:27:18|0.015411
14:27:19|0.015414
14:27:20|0.015403
14:27:21|0.015411
14:27:22|0.01541
14:27:23|0.015411
14:27:24|0.015411
14:27:25|0.015411
14:27:26|0.015401
14:27:27|0.015409
14:27:28|0.0154
14:27:29|0.015409
14:27:30|0.015409
14:27:31|0.0154
14:27:32|0.015409
14:27:33|0.015409
14:27:34|0.015402
14:27:35|0.0154
14:27:36|0.015402
14:27:37|0.015403
14:27:38|0.015408
14:27:39|0.015409
14:27:40|0.015409
14:27:41|0.015402
14:27:42|0.015407
14:27:43|0.015409
14:27:44|0.015409
14:27:45|0.015409
14:27:46|0.015409
14:27:47|0.015404
14:27:48|0.015409
14:27:49|0.015409
14:27:50|0.015408
14:27:52|0.015408
14:27:54|0.015433
14:27:55|0.015435
14:27:57|0.015437
14:27:57|0.015437
14:27:59|0.015437
14:28:00|0.015429
14:28:01|0.015401
14:28:02|0.015415
14:28:03|0.015415
14:28:04|0.015423
14:28:05|0.015423
14:28:06|0.015423
14:28:07|0.015423
14:28:08|0.015415
14:28:09|0.015421
14:28:10|0.015415
14:28:11|0.015411
14:28:11|0.015415
14:28:12|0.015411
14:28:14|0.015415
14:28:16|0.015384
14:28:17|0.015389
14:28:17|0.015389
14:28:19|0.015389
14:28:19|0.015385
14:28:20|0.015385
14:28:22|0.015384
14:28:22|0.015383
14:28:23|0.015378
14:28:24|0.015372
14:28:26|0.015374
14:28:27|0.015368
14:28:27|0.015376
14:28:29|0.015376
14:28:29|0.015357
14:28:30|0.01534
14:28:31|0.015359
14:28:32|0.01537
14:28:34|0.015392
14:28:35|0.015384
14:28:36|0.015393
14:28:37|0.015382
14:28:38|0.015382
14:28:38|0.015395
14:28:39|0.015385
14:28:41|0.015391
14:28:42|0.015391
14:28:42|0.015396
14:28:44|0.0154
14:28:45|0.01541
14:28:46|0.015408
14:28:47|0.015408
14:28:47|0.015389
14:28:49|0.015404
14:28:50|0.015397
14:28:51|0.015408
14:28:53|0.015404
14:28:54|0.015411
14:28:55|0.015409
14:28:56|0.015398
14:28:58|0.015398
14:28:59|0.015406
14:29:00|0.015382
14:29:02|0.015386
14:29:03|0.015383
14:29:03|0.0154
14:29:04|0.0154
14:29:05|0.015382
14:29:06|0.01535
14:29:07|0.015378
14:29:09|0.015386
14:29:09|0.01538
14:29:10|0.015367
14:29:11|0.015376
14:29:12|0.015371
14:29:13|0.01538
14:29:14|0.015379
14:29:15|0.015379
14:29:16|0.015396
14:29:17|0.015384
14:29:18|0.015348
14:29:19|0.015353
14:29:21|0.015369
14:29:22|0.015355
14:29:23|0.01535
14:29:23|0.015349
14:29:25|0.015338
14:29:26|0.015346
14:29:27|0.015358
14:29:28|0.015358
14:29:29|0.015358
14:29:30|0.015355
14:29:31|0.015351
14:29:32|0.015339
14:29:33|0.015355
14:29:34|0.015341
14:29:35|0.015342
14:29:35|0.015348
14:29:37|0.015348
14:29:37|0.01534
14:29:39|0.015349
14:29:39|0.015349
14:29:41|0.015347
14:29:42|0.01534
14:29:43|0.015351
14:29:43|0.015358
14:29:45|0.015349
14:29:46|0.015349
14:29:47|0.015353
14:29:48|0.01535
14:29:49|0.015357
14:29:50|0.015356
14:29:51|0.015369
14:29:53|0.015361
14:29:55|0.01535
14:29:55|0.01536
14:29:56|0.015373
14:29:58|0.015361
14:29:59|0.015372
14:30:00|0.01536
14:30:00|0.015364
14:30:03|0.015376
14:30:03|0.01538
14:30:04|0.015365
14:30:05|0.015389
14:30:07|0.015392
14:30:08|0.0154
14:30:09|0.0154
14:30:10|0.015395
14:30:12|0.015407
14:30:13|0.0154
14:30:14|0.015405
14:30:14|0.015408
14:30:16|0.015411
14:30:16|0.015412
14:30:18|0.015407
14:30:19|0.015414
14:30:20|0.015413
14:30:21|0.015406
14:30:22|0.015404
14:30:23|0.015404
14:30:24|0.015406
14:30:25|0.015406
14:30:26|0.015399
14:30:27|0.015406
14:30:28|0.015379
14:30:29|0.015379
14:30:30|0.015387
14:30:31|0.015396
14:30:32|0.01539
14:30:32|0.015386
14:30:34|0.01539
14:30:35|0.015397
14:30:36|0.015383
14:30:36|0.015386
14:30:38|0.015393
14:30:39|0.015393
14:30:39|0.01539
14:30:41|0.01539
14:30:42|0.015397
14:30:43|0.015397
14:30:44|0.0154
14:30:44|0.015399
14:30:45|0.015398
14:30:47|0.015397
14:30:48|0.015396
14:30:49|0.015396
14:30:50|0.015398
14:30:51|0.015398
14:30:53|0.015399
14:30:54|0.015407
14:30:55|0.015428
14:30:56|0.015427
14:30:57|0.015418
14:30:58|0.015418
14:31:00|0.015407
14:31:01|0.01542
14:31:01|0.015427
14:31:03|0.01543
14:31:04|0.015419
14:31:05|0.015419
14:31:06|0.015428
14:31:07|0.015419
14:31:08|0.015419
14:31:09|0.015428
14:31:10|0.015428
14:31:11|0.01542
14:31:12|0.015421
14:31:13|0.015425
14:31:14|0.015436
14:31:15|0.015425
14:31:16|0.015419
14:31:17|0.015415
14:31:18|0.015423
14:31:19|0.015426
14:31:20|0.015431
14:31:21|0.015434
14:31:23|0.015434
14:31:24|0.015423
14:31:25|0.015423
14:31:26|0.015423
14:31:27|0.015431
14:31:28|0.015432
14:31:29|0.015421
14:31:30|0.015419
14:31:31|0.015429
14:31:32|0.015423
14:31:33|0.015425
14:31:34|0.01543
14:31:35|0.015423
14:31:36|0.015423
14:31:37|0.015423
14:31:38|0.015421
14:31:39|0.015423
14:31:40|0.015423
14:31:41|0.015424
14:31:42|0.015424
14:31:43|0.015426
14:31:44|0.015426
14:31:45|0.01542
14:31:46|0.015426
14:31:48|0.015426
14:31:49|0.015424
14:31:49|0.01542
14:31:50|0.01542
14:31:52|0.015419
14:31:53|0.015422
14:31:55|0.015422
14:31:56|0.015411
14:31:58|0.015418
14:31:59|0.015418
14:32:00|0.015417
14:32:01|0.01541
14:32:02|0.01541
14:32:03|0.015412
14:32:04|0.015397
14:32:05|0.015387
14:32:06|0.015392
14:32:07|0.015387
14:32:08|0.015387
14:32:09|0.015393
14:32:10|0.015393
14:32:10|0.015393
14:32:12|0.015391
14:32:13|0.015387
14:32:14|0.015387
14:32:14|0.015387
14:32:16|0.01538
14:32:17|0.01538
14:32:18|0.015381
14:32:19|0.01538
14:32:20|0.01538
14:32:20|0.015381
14:32:23|0.015388
14:32:23|0.015382
14:32:25|0.015382
14:32:26|0.01539
14:32:26|0.015389
14:32:27|0.015382
14:32:28|0.015389
14:32:29|0.015389
14:32:30|0.015382
14:32:31|0.015389
14:32:32|0.015389
14:32:33|0.015382
14:32:34|0.015382
14:32:35|0.015389
14:32:36|0.015382
14:32:37|0.015384
14:32:39|0.015386
14:32:39|0.01538
14:32:40|0.015384
14:32:41|0.015378
14:32:42|0.015378
14:32:43|0.015381
14:32:44|0.015368
14:32:45|0.015379
14:32:46|0.015372
14:32:47|0.015372
14:32:48|0.015381
14:32:50|0.015378
14:32:50|0.015377
14:32:51|0.015378
14:32:52|0.015369
14:32:53|0.015372
14:32:55|0.015372
14:32:56|0.015372
14:32:58|0.015372
14:32:59|0.015368
14:33:00|0.015368
14:33:01|0.015368
14:33:02|0.015371
14:33:03|0.01536
14:33:05|0.015363
14:33:05|0.01536
14:33:08|0.015362
14:33:08|0.01536
14:33:09|0.015359
14:33:10|0.015356
14:33:11|0.015357
14:33:12|0.015365
14:33:13|0.015356
14:33:14|0.015355
14:33:15|0.015357
14:33:16|0.01535
14:33:17|0.015357
14:33:18|0.015353
14:33:19|0.01536
14:33:20|0.015358
14:33:21|0.015358
14:33:22|0.01535
14:33:23|0.015349
14:33:24|0.015349
14:33:26|0.015349
14:33:26|0.015348
14:33:27|0.015349
14:33:28|0.015345
14:33:29|0.015333
14:33:30|0.01534
14:33:31|0.015339
14:33:32|0.015339
14:33:33|0.01533
14:33:35|0.01533
14:33:35|0.015321
14:33:36|0.015326
14:33:37|0.015319
14:33:38|0.015314
14:33:39|0.015321
14:33:40|0.015324
14:33:41|0.015324
14:33:42|0.015321
14:33:43|0.015311
14:33:44|0.015311
14:33:45|0.015315
14:33:46|0.0153
14:33:47|0.015308
14:33:48|0.015294
14:33:49|0.015298
14:33:50|0.015298
14:33:51|0.015298
14:33:52|0.015299
14:33:53|0.015299
14:33:54|0.015292
14:33:56|0.015292
14:33:58|0.015294
14:33:59|0.015292
14:34:01|0.015279
14:34:01|0.015285
14:34:03|0.015284
14:34:04|0.015284
14:34:05|0.015279
14:34:06|0.015286
14:34:06|0.015279
14:34:07|0.015322
14:34:08|0.015325
14:34:10|0.015308
14:34:11|0.015315
14:34:11|0.015314
14:34:13|0.015311
14:34:14|0.015311
14:34:15|0.015313
14:34:16|0.015301
14:34:17|0.015307
14:34:18|0.015302
14:34:19|0.015302
14:34:20|0.015294
14:34:21|0.015299
14:34:22|0.015299
14:34:23|0.015298
14:34:24|0.015298
14:34:25|0.0153
14:34:26|0.015302
14:34:27|0.015295
14:34:28|0.015308
14:34:29|0.01529
14:34:30|0.015299
14:34:31|0.015298
14:34:32|0.01529
14:34:33|0.015297
14:34:34|0.01529
14:34:35|0.015296
14:34:37|0.015312
14:34:38|0.015304
14:34:38|0.015297
14:34:41|0.015308
14:34:41|0.015309
14:34:43|0.015304
14:34:44|0.015296
14:34:44|0.015295
14:34:45|0.015302
14:34:46|0.015302
14:34:47|0.015302
14:34:48|0.015302
14:34:50|0.015292
14:34:50|0.015297
14:34:51|0.015302
14:34:52|0.015301
14:34:53|0.015301
14:34:54|0.015301
14:34:55|0.015302
14:34:57|0.0153
14:34:58|0.0153
14:35:00|0.015297
14:35:02|0.015295
14:35:02|0.015292
14:35:04|0.015293
14:35:04|0.015293
14:35:06|0.015302
14:35:07|0.015304
14:35:08|0.015305
14:35:09|0.0153
14:35:11|0.015307
14:35:12|0.015307
14:35:12|0.015319
14:35:14|0.015317
14:35:15|0.015318
14:35:15|0.0153
14:35:16|0.0153
14:35:17|0.0153
14:35:19|0.0153
14:35:20|0.015294
14:35:20|0.015294
14:35:21|0.015294
14:35:23|0.0153
14:35:24|0.015292
14:35:24|0.015299
14:35:25|0.015294
14:35:26|0.015294
14:35:27|0.0153
14:35:28|0.0153
14:35:29|0.015313
14:35:30|0.015303
14:35:31|0.015301
14:35:34|0.015311
14:35:34|0.015312
14:35:35|0.015305
14:35:36|0.01531
14:35:37|0.015312
14:35:38|0.015293
14:35:39|0.015293
14:35:41|0.015293
14:35:41|0.015292
14:35:42|0.015292
14:35:44|0.015309
14:35:45|0.015299
14:35:46|0.015292
14:35:46|0.015292
14:35:48|0.015292
14:35:49|0.015294
14:35:50|0.0153
14:35:50|0.015299
14:35:52|0.015298
14:35:52|0.015294
14:35:54|0.015294
14:35:55|0.015294
14:35:55|0.015294
14:35:57|0.015294
14:35:59|0.015294
14:36:00|0.01526
14:36:01|0.01525
14:36:02|0.015253
14:36:03|0.015269
14:36:04|0.015272
14:36:06|0.015253
14:36:06|0.015258
14:36:07|0.01525
14:36:08|0.01525
14:36:09|0.015259
14:36:10|0.01525
14:36:11|0.015234
14:36:13|0.015241
14:36:14|0.01522
14:36:15|0.01523
14:36:16|0.015221
14:36:17|0.015211
14:36:18|0.01521
14:36:19|0.01521
14:36:20|0.01521
14:36:21|0.015211
14:36:22|0.015207
14:36:23|0.015191
14:36:24|0.0152
14:36:25|0.015204
14:36:26|0.015203
14:36:27|0.015207
14:36:28|0.01522
14:36:29|0.015228
14:36:30|0.015242
14:36:31|0.015248
14:36:32|0.01528
14:36:33|0.015289
14:36:34|0.01527
14:36:35|0.01531
14:36:36|0.01528
14:36:37|0.01528
14:36:38|0.015283
14:36:39|0.015268
14:36:40|0.01526
14:36:41|0.015273
14:36:42|0.015271
14:36:43|0.015274
14:36:44|0.015264
14:36:45|0.015264
14:36:46|0.015273
14:36:47|0.015273
14:36:48|0.015274
14:36:49|0.015266
14:36:50|0.015246
14:36:51|0.015257
14:36:52|0.015257
14:36:53|0.015257
14:36:54|0.015252
14:36:55|0.015237
14:36:56|0.015256
14:36:57|0.015233
14:36:59|0.015234
14:37:01|0.015256
14:37:02|0.015256
14:37:02|0.015256
14:37:04|0.01522
14:37:05|0.015234
14:37:06|0.015227
14:37:07|0.015232
14:37:08|0.015241
14:37:10|0.015234
14:37:10|0.015234
14:37:11|0.015233
14:37:12|0.015237
14:37:13|0.015245
14:37:14|0.015245
14:37:16|0.01524
14:37:16|0.015245
14:37:18|0.015249
14:37:18|0.015248
14:37:19|0.015256
14:37:20|0.015256
14:37:21|0.015256
14:37:22|0.015268
14:37:23|0.015272
14:37:24|0.015274
14:37:25|0.015271
14:37:27|0.015272
14:37:27|0.015273
14:37:28|0.015277
14:37:29|0.015274
14:37:30|0.015274
14:37:31|0.015274
14:37:32|0.015288
14:37:34|0.015279
14:37:35|0.015288
14:37:36|0.015289
14:37:37|0.015279
14:37:38|0.015287
14:37:39|0.015289
14:37:40|0.015289
14:37:41|0.015294
14:37:42|0.015286
14:37:43|0.015286
14:37:44|0.015285
14:37:45|0.015285
14:37:46|0.015279
14:37:47|0.015281
14:37:48|0.015286
14:37:49|0.015287
14:37:50|0.015287
14:37:51|0.015279
14:37:52|0.015264
14:37:53|0.015279
14:37:54|0.015269
14:37:55|0.015269
14:37:56|0.01527
14:37:57|0.015276
14:37:58|0.015277
14:37:59|0.015265
14:38:01|0.015274
14:38:01|0.015284
14:38:03|0.015276
14:38:05|0.015276
14:38:06|0.015276
14:38:07|0.015274
14:38:08|0.015274
14:38:09|0.015274
14:38:09|0.015274
14:38:11|0.015282
14:38:12|0.01528
14:38:13|0.015277
14:38:14|0.015277
14:38:15|0.015265
14:38:16|0.015276
14:38:17|0.015274
14:38:18|0.015274
14:38:19|0.015274
14:38:20|0.015274
14:38:21|0.015271
14:38:22|0.015272
14:38:23|0.015261
14:38:24|0.015271
14:38:25|0.015269
14:38:26|0.015265
14:38:26|0.015268
14:38:28|0.01526
14:38:29|0.015267
14:38:30|0.015267
14:38:30|0.015267
14:38:32|0.015259
14:38:33|0.015261
14:38:34|0.015267
14:38:35|0.015267
14:38:36|0.015267
14:38:37|0.015292
14:38:37|0.015292
14:38:38|0.015281
14:38:39|0.015288
14:38:41|0.015288
14:38:42|0.015288
14:38:43|0.015267
14:38:44|0.015276
14:38:45|0.015281
14:38:46|0.015281
14:38:47|0.015291
14:38:48|0.015291
14:38:49|0.015286
14:38:50|0.015286
14:38:51|0.015281
14:38:52|0.015287
14:38:52|0.015287
14:38:54|0.015287
14:38:55|0.015287
14:38:56|0.015286
14:38:57|0.015282
14:38:58|0.015287
14:38:59|0.015301
14:39:00|0.015303
14:39:02|0.015314
14:39:03|0.01532
14:39:04|0.015318
14:39:05|0.015323
14:39:06|0.015316
14:39:07|0.015301
14:39:08|0.01531
14:39:09|0.015312
14:39:10|0.015312
14:39:11|0.015329
14:39:13|0.015322
14:39:13|0.015325
14:39:14|0.015322
14:39:15|0.015318
14:39:16|0.015322
14:39:18|0.015321
14:39:19|0.015317
14:39:19|0.015312
14:39:20|0.015312
14:39:21|0.015309
14:39:22|0.015316
14:39:23|0.015303
14:39:24|0.01531
14:39:25|0.01531
14:39:27|0.01531
14:39:27|0.015313
14:39:29|0.015319
14:39:30|0.015313
14:39:31|0.015318
14:39:31|0.01531
14:39:32|0.015301
14:39:33|0.0153
14:39:34|0.0153
14:39:35|0.015311
14:39:37|0.015317
14:39:37|0.015316
14:39:39|0.015315
14:39:39|0.015306
14:39:40|0.015306
14:39:41|0.0153
14:39:42|0.0153
14:39:43|0.015294
14:39:44|0.015297
14:39:45|0.015294
14:39:46|0.015294
14:39:47|0.015311
14:39:48|0.015311
14:39:49|0.015311
14:39:50|0.015317
14:39:52|0.015311
14:39:53|0.015311
14:39:53|0.015311
14:39:54|0.015311
14:39:55|0.015312
14:39:56|0.015317
14:39:57|0.015327
14:39:59|0.015331
14:39:59|0.015331
14:40:00|0.015324
14:40:02|0.015333
14:40:03|0.015337
14:40:05|0.015337
14:40:07|0.015335
14:40:07|0.015336
14:40:09|0.015332
14:40:10|0.015337
14:40:11|0.015337
14:40:12|0.015341
14:40:13|0.015334
14:40:14|0.015324
14:40:15|0.015321
14:40:15|0.015316
14:40:17|0.015326
14:40:18|0.015315
14:40:19|0.015323
14:40:20|0.015319
14:40:21|0.015319
14:40:22|0.015316
14:40:23|0.015315
14:40:24|0.015312
14:40:25|0.015315
14:40:26|0.015315
14:40:27|0.015314
14:40:28|0.015312
14:40:29|0.015312
14:40:30|0.015312
14:40:31|0.015313
14:40:32|0.015313
14:40:33|0.015312
14:40:34|0.015313
14:40:35|0.015311
14:40:36|0.015312
14:40:37|0.015311
14:40:38|0.015312
14:40:39|0.015312
14:40:40|0.015311
14:40:41|0.015313
14:40:42|0.015312
14:40:43|0.015313
14:40:44|0.015311
14:40:45|0.015312
14:40:46|0.015312
14:40:47|0.015312
14:40:48|0.015308
14:40:49|0.015309
14:40:50|0.015303
14:40:51|0.0153
14:40:52|0.0153
14:40:53|0.0153
14:40:54|0.0153
14:40:55|0.01532
14:40:56|0.015311
14:40:57|0.015314
14:40:58|0.0153
14:40:59|0.015301
14:41:00|0.0153
14:41:01|0.0153
14:41:02|0.015294
14:41:03|0.0153
14:41:04|0.0153
14:41:06|0.0153
14:41:07|0.015304
14:41:09|0.015319
14:41:09|0.015319
14:41:11|0.015304
14:41:11|0.015304
14:41:13|0.015304
14:41:14|0.015304
14:41:15|0.015304
14:41:16|0.015313
14:41:17|0.015321
14:41:18|0.015322
14:41:19|0.015324
14:41:19|0.015325
14:41:21|0.015325
14:41:21|0.015318
14:41:23|0.015319
14:41:24|0.015319
14:41:25|0.0153
14:41:26|0.015296
14:41:27|0.015296
14:41:28|0.015304
14:41:29|0.015317
14:41:30|0.015307
14:41:31|0.015305
14:41:32|0.015304
14:41:33|0.015309
14:41:34|0.015309
14:41:35|0.015309
14:41:36|0.015309
14:41:36|0.015309
14:41:38|0.015309
14:41:39|0.0153
14:41:40|0.0153
14:41:40|0.015304
14:41:42|0.015313
14:41:42|0.015308
14:41:44|0.01531
14:41:45|0.01531
14:41:45|0.015309
14:41:46|0.01531
14:41:48|0.01531
14:41:49|0.01531
14:41:50|0.01531
14:41:51|0.015314
14:41:52|0.0153
14:41:53|0.015305
14:41:54|0.015301
14:41:55|0.015302
14:41:56|0.015304
14:41:57|0.015304
14:41:58|0.015304
14:41:59|0.015297
14:42:00|0.015302
14:42:01|0.015301
14:42:02|0.0153
14:42:03|0.0153
14:42:04|0.0153
14:42:06|0.015301
14:42:06|0.0153
14:42:08|0.015302
14:42:09|0.015303
14:42:10|0.015303
14:42:12|0.015303
14:42:12|0.0153
14:42:14|0.0153
14:42:14|0.0153
14:42:15|0.0153
14:42:16|0.0153
14:42:17|0.015297
14:42:19|0.015298
14:42:19|0.015297
14:42:20|0.015294
14:42:21|0.015295
14:42:23|0.0153
14:42:23|0.015294
14:42:24|0.015302
14:42:25|0.015304
14:42:26|0.015303
14:42:28|0.015303
14:42:28|0.015298
14:42:29|0.015298
14:42:30|0.015296
14:42:32|0.0153
14:42:33|0.015295
14:42:34|0.015295
14:42:34|0.015295
14:42:35|0.0153
14:42:36|0.015297
14:42:37|0.015297
14:42:38|0.01531
14:42:39|0.015302
14:42:40|0.015302
14:42:41|0.015302
14:42:42|0.015303
14:42:43|0.015314
14:42:44|0.015314
14:42:46|0.015308
14:42:46|0.015314
14:42:48|0.015307
14:42:48|0.015314
14:42:49|0.015317
14:42:50|0.015317
14:42:52|0.015317
14:42:53|0.015319
14:42:53|0.015317
14:42:54|0.015325
14:42:55|0.01533
14:42:57|0.01533
14:42:58|0.01533
14:42:58|0.01533
14:43:00|0.015336
14:43:00|0.015336
14:43:02|0.015336
14:43:02|0.015326
14:43:03|0.01533
14:43:05|0.01533
14:43:07|0.015326
14:43:08|0.015329
14:43:09|0.01534
14:43:10|0.015341
14:43:11|0.01533
14:43:12|0.015335
14:43:13|0.015341
14:43:14|0.015337
14:43:15|0.015347
14:43:16|0.015341
14:43:17|0.015355
14:43:18|0.015359
14:43:19|0.01536
14:43:20|0.015357
14:43:26|0.01537
14:43:27|0.015374
14:43:28|0.01537
14:43:30|0.01537
14:43:30|0.01537
14:43:31|0.01537
14:43:32|0.015371
14:43:33|0.015372
14:43:34|0.015364
14:43:35|0.015373
14:43:36|0.015371
14:43:37|0.015371
14:43:38|0.015371
14:43:39|0.015371
14:43:40|0.01537
14:43:41|0.01537
14:43:42|0.01537
14:43:43|0.015366
14:43:44|0.015368
14:43:46|0.01537
14:43:47|0.01537
14:43:47|0.01537
14:43:48|0.015371
14:43:49|0.015371
14:43:51|0.015404
14:43:51|0.015408
14:43:52|0.015416
14:43:54|0.015409
14:43:55|0.015402
14:43:56|0.015405
14:43:56|0.01539
14:43:58|0.015389
14:43:58|0.015397
14:43:59|0.0154
14:44:00|0.015397
14:44:02|0.0154
14:44:02|0.015392
14:44:03|0.015414
14:44:05|0.015417
14:44:06|0.015416
14:44:07|0.015418
14:44:09|0.015415
14:44:11|0.01541
14:44:11|0.015399
14:44:12|0.015401
14:44:14|0.015398
14:44:14|0.015404
14:44:16|0.0154
14:44:16|0.0154
14:44:18|0.0154
14:44:18|0.015398
14:44:20|0.0154
14:44:21|0.015411
14:44:22|0.015398
14:44:23|0.015376
14:44:23|0.015376
14:44:25|0.015374
14:44:26|0.015374
14:44:26|0.015371
14:44:27|0.015382
14:44:29|0.01538
14:44:30|0.015378
14:44:31|0.015378
14:44:32|0.015378
14:44:33|0.015378
14:44:34|0.015378
14:44:34|0.015379
14:44:36|0.015379
14:44:37|0.01538
14:44:38|0.015395
14:44:39|0.015396
14:44:40|0.015403
14:44:42|0.015403
14:44:43|0.015396
14:44:43|0.015395
14:44:44|0.015412
14:44:45|0.015424
14:44:46|0.015424
14:44:48|0.015421
14:44:49|0.015421
14:44:50|0.015421
14:44:51|0.015421
14:44:51|0.015421
14:44:52|0.015403
14:44:53|0.015412
14:44:55|0.015412
14:44:55|0.015412
14:44:57|0.015417
14:44:57|0.015417
14:44:59|0.015408
14:44:59|0.015398
14:45:01|0.015415
14:45:01|0.015415
14:45:03|0.015408
14:45:04|0.015415
14:45:04|0.015404
14:45:05|0.015403
14:45:08|0.015397
14:45:09|0.015397
14:45:10|0.015386
14:45:11|0.015396
14:45:12|0.015387
14:45:13|0.01539
14:45:14|0.015381
14:45:15|0.015397
14:45:17|0.015422
14:45:18|0.015399
14:45:18|0.015399
14:45:19|0.015405
14:45:21|0.015405
14:45:22|0.015399
14:45:23|0.015392
14:45:24|0.01539
14:45:25|0.015394
14:45:26|0.015388
14:45:27|0.015388
14:45:28|0.015386
14:45:29|0.015386
14:45:30|0.015387
14:45:31|0.015387
14:45:32|0.015387
14:45:33|0.015381
14:45:34|0.015387
14:45:35|0.01539
14:45:36|0.01539
14:45:37|0.01538
14:45:38|0.01538
14:45:39|0.015393
14:45:40|0.015393
14:45:41|0.015391
14:45:42|0.015386
14:45:43|0.015379
14:45:44|0.015376
14:45:45|0.015392
14:45:46|0.015392
14:45:47|0.015392
14:45:48|0.015396
14:45:49|0.015388
14:45:50|0.015393
14:45:51|0.015393
14:45:52|0.015393
14:45:53|0.015393
14:45:54|0.015397
14:45:55|0.015396
14:45:56|0.015406
14:45:57|0.015407
14:45:58|0.015411
14:45:59|0.015425
14:46:00|0.015409
14:46:01|0.015417
14:46:02|0.015408
14:46:04|0.015417
14:46:04|0.015417
14:46:05|0.015425
14:46:06|0.015431
14:46:08|0.015422
14:46:10|0.015432
14:46:12|0.015405
14:46:13|0.015396
14:46:14|0.015413
14:46:14|0.015413
14:46:16|0.015412
14:46:17|0.015405
14:46:18|0.015405
14:46:19|0.015405
14:46:20|0.015414
14:46:21|0.015433
14:46:22|0.015447
14:46:24|0.015439
14:46:24|0.015437
14:46:25|0.015446
14:46:26|0.015424
14:46:28|0.015415
14:46:29|0.015414
14:46:30|0.015414
14:46:30|0.015409
14:46:32|0.015413
14:46:33|0.015396
14:46:34|0.015397
14:46:36|0.015403
14:46:36|0.015448
14:46:37|0.015455
14:46:38|0.015451
14:46:39|0.015429
14:46:40|0.015423
14:46:41|0.015425
14:46:42|0.015425
14:46:43|0.015434
14:46:44|0.015425
14:46:45|0.015433
14:46:46|0.015433
14:46:47|0.015427
14:46:48|0.015416
14:46:49|0.015426
14:46:50|0.015426
14:46:51|0.015474
14:46:53|0.015474
14:46:53|0.015477
14:46:54|0.015458
14:46:55|0.01547
14:46:56|0.015455
14:46:57|0.01545
14:46:58|0.015444
14:46:59|0.015453
14:47:00|0.015452
14:47:01|0.015445
14:47:02|0.015456
14:47:03|0.015464
14:47:04|0.015464
14:47:05|0.015466
14:47:06|0.015468
14:47:07|0.015457
14:47:09|0.015447
14:47:10|0.01547
14:47:11|0.015469
14:47:13|0.015449
14:47:14|0.015465
14:47:15|0.015446
14:47:16|0.015446
14:47:17|0.015452
14:47:19|0.015496
14:47:20|0.015488
14:47:20|0.015495
14:47:21|0.015484
14:47:22|0.015472
14:47:23|0.015468
14:47:24|0.015458
14:47:25|0.015456
14:47:26|0.015456
14:47:28|0.015456
14:47:29|0.015451
14:47:30|0.015451
14:47:30|0.015449
14:47:32|0.015449
14:47:32|0.015446
14:47:34|0.015457
14:47:34|0.01547
14:47:36|0.015448
14:47:37|0.015448
14:47:37|0.015448
14:47:39|0.015448
14:47:39|0.015456
14:47:41|0.01547
14:47:41|0.015478
14:47:42|0.015471
14:47:44|0.015471
14:47:44|0.01547
14:47:45|0.01547
14:47:47|0.015475
14:47:47|0.015474
14:47:48|0.01547
14:47:49|0.01547
14:47:51|0.01547
14:47:51|0.01547
14:47:52|0.015469
14:47:53|0.015488
14:47:54|0.015488
14:47:55|0.015488
14:47:56|0.015474
14:47:57|0.015483
14:47:59|0.015483
14:48:00|0.015475
14:48:00|0.015472
14:48:01|0.015492
14:48:02|0.015482
14:48:03|0.015481
14:48:04|0.015482
14:48:05|0.015471
14:48:07|0.015475
14:48:07|0.015472
14:48:09|0.015471
14:48:10|0.015469
14:48:12|0.015429
14:48:14|0.015446
14:48:15|0.015413
14:48:17|0.015413
14:48:18|0.01541
14:48:19|0.015429
14:48:20|0.015418
14:48:21|0.015429
14:48:22|0.015432
14:48:23|0.015411
14:48:24|0.015422
14:48:25|0.015422
14:48:26|0.015416
14:48:27|0.01541
14:48:28|0.01541
14:48:28|0.015417
14:48:30|0.015403
14:48:31|0.015403
14:48:33|0.015403
14:48:33|0.015402
14:48:34|0.015412
14:48:35|0.015412
14:48:36|0.015412
14:48:37|0.015408
14:48:38|0.01541
14:48:39|0.01541
14:48:40|0.01541
14:48:41|0.01541
14:48:42|0.01541
14:48:43|0.01541
14:48:44|0.015403
14:48:45|0.01541
14:48:46|0.015403
14:48:47|0.015404
14:48:48|0.015404
14:48:49|0.015409
14:48:50|0.015408
14:48:51|0.015403
14:48:52|0.015406
14:48:53|0.015402
14:48:54|0.0154
14:48:55|0.015402
14:48:56|0.015403
14:48:57|0.015403
14:48:58|0.0154
14:48:59|0.015382
14:49:00|0.015383
14:49:02|0.015373
14:49:03|0.015372
14:49:04|0.015382
14:49:05|0.015375
14:49:06|0.015375
14:49:07|0.015375
14:49:08|0.015375
14:49:09|0.015375
14:49:10|0.015374
14:49:12|0.015382
14:49:13|0.015382
14:49:14|0.015382
14:49:16|0.01538
14:49:17|0.015391
14:49:18|0.015375
14:49:19|0.015375
14:49:19|0.015371
14:49:21|0.01538
14:49:22|0.01538
14:49:24|0.015372
14:49:25|0.015377
14:49:25|0.015377
14:49:27|0.015377
14:49:27|0.015372
14:49:29|0.015372
14:49:30|0.015372
14:49:31|0.015368
14:49:32|0.015364
14:49:33|0.015347
14:49:34|0.01534
14:49:35|0.01534
14:49:36|0.015339
14:49:37|0.015342
14:49:38|0.015342
14:49:39|0.015342
14:49:39|0.01534
14:49:41|0.01534
14:49:42|0.015333
14:49:42|0.01533
14:49:44|0.015347
14:49:45|0.015339
14:49:46|0.015338
14:49:47|0.015339
14:49:48|0.015339
14:49:49|0.015339
14:49:50|0.015339
14:49:51|0.015339
14:49:52|0.015318
14:49:52|0.015322
14:49:54|0.015324
14:49:55|0.015332
14:49:55|0.015332
14:49:57|0.015328
14:49:58|0.015328
14:49:59|0.015322
14:50:00|0.015327
14:50:01|0.015339
14:50:02|0.015332
14:50:03|0.015351
14:50:04|0.015353
14:50:05|0.015353
14:50:06|0.015346
14:50:07|0.015332
14:50:08|0.015332
14:50:09|0.015332
14:50:10|0.015332
14:50:11|0.015332
14:50:13|0.015336
14:50:14|0.015336
14:50:15|0.015337
14:50:16|0.015334
14:50:17|0.015334
14:50:18|0.015334
14:50:19|0.015334
14:50:20|0.015332
14:50:21|0.015337
14:50:22|0.015332
14:50:23|0.015334
14:50:24|0.015341
14:50:25|0.015335
14:50:26|0.015335
14:50:27|0.015327
14:50:29|0.015327
14:50:29|0.015334
14:50:30|0.015333
14:50:31|0.015326
14:50:32|0.015326
14:50:33|0.015326
14:50:34|0.015326
14:50:35|0.015326
14:50:36|0.015324
14:50:37|0.015324
14:50:38|0.015325
14:50:39|0.015318
14:50:40|0.015319
14:50:41|0.015319
14:50:42|0.015319
14:50:43|0.015311
14:50:44|0.015319
14:50:45|0.015311
14:50:46|0.015307
14:50:47|0.015309
14:50:48|0.015311
14:50:49|0.015306
14:50:50|0.015306
14:50:51|0.015301
14:50:52|0.015306
14:50:53|0.015303
14:50:54|0.015303
14:50:55|0.015305
14:50:56|0.015305
14:50:57|0.015303
14:50:59|0.015307
14:50:59|0.01531
14:51:01|0.01531
14:51:01|0.015309
14:51:02|0.015311
14:51:03|0.015319
14:51:04|0.015313
14:51:05|0.015323
14:51:07|0.015323
14:51:08|0.015311
14:51:09|0.015321
14:51:10|0.015321
14:51:10|0.015311
14:51:12|0.015311
14:51:13|0.01531
14:51:14|0.01531
14:51:16|0.015303
14:51:16|0.015313
14:51:18|0.015303
14:51:20|0.015311
14:51:20|0.015311
14:51:21|0.015311
14:51:23|0.015301
14:51:24|0.015301
14:51:25|0.015301
14:51:26|0.015301
14:51:27|0.015301
14:51:28|0.0153
14:51:29|0.015301
14:51:30|0.015302
14:51:31|0.0153
14:51:32|0.015302
14:51:33|0.015302
14:51:34|0.0153
14:51:36|0.015302
14:51:37|0.0153
14:51:38|0.0153
14:51:39|0.015302
14:51:39|0.015302
14:51:40|0.015305
14:51:41|0.015313
14:51:43|0.015313
14:51:44|0.015319
14:51:44|0.015304
14:51:45|0.015304
14:51:46|0.015304
14:51:48|0.015304
14:51:48|0.015307
14:51:50|0.01531
14:51:51|0.015312
14:51:52|0.015313
14:51:52|0.015321
14:51:54|0.015315
14:51:54|0.01531
14:51:56|0.015315
14:51:56|0.015315
14:51:57|0.015324
14:51:58|0.01532
14:51:59|0.01532
14:52:00|0.015324
14:52:01|0.015324
14:52:03|0.015315
14:52:03|0.015315
14:52:04|0.015304
14:52:05|0.015303
14:52:06|0.015303
14:52:07|0.015303
14:52:09|0.015302
14:52:09|0.015302
14:52:10|0.015285
14:52:12|0.01527
14:52:13|0.015288
14:52:14|0.015283
14:52:16|0.015282
14:52:17|0.01527
14:52:19|0.01527
14:52:20|0.015266
14:52:21|0.015266
14:52:22|0.015265
14:52:24|0.015255
14:52:25|0.015234
14:52:26|0.015238
14:52:27|0.015259
14:52:28|0.015252
14:52:29|0.015251
14:52:30|0.015252
14:52:31|0.015242
14:52:32|0.01526
14:52:33|0.01526
14:52:34|0.015251
14:52:35|0.015242
14:52:36|0.015252
14:52:37|0.01526
14:52:38|0.015251
14:52:39|0.015251
14:52:40|0.015251
14:52:41|0.015251
14:52:42|0.015251
14:52:43|0.015246
14:52:43|0.015251
14:52:45|0.015259
14:52:46|0.015259
14:52:48|0.015252
14:52:49|0.015251
14:52:50|0.015251
14:52:51|0.015251
14:52:52|0.015251
14:52:53|0.01525
14:52:54|0.015249
14:52:55|0.015249
14:52:56|0.015251
14:52:57|0.015251
14:52:58|0.015251
14:52:59|0.015251
14:53:00|0.015251
14:53:02|0.015255
14:53:02|0.015273
14:53:03|0.015292
14:53:04|0.015292
14:53:05|0.015292
14:53:06|0.015292
14:53:07|0.015274
14:53:08|0.01528
14:53:10|0.01528
14:53:10|0.015265
14:53:11|0.015263
14:53:12|0.015274
14:53:13|0.015264
14:53:15|0.015273
14:53:17|0.015265
14:53:17|0.015264
14:53:19|0.015264
14:53:20|0.015273
14:53:21|0.015273
14:53:22|0.015273
14:53:22|0.015269
14:53:25|0.015271
14:53:25|0.015271
14:53:27|0.015271
14:53:27|0.015268
14:53:28|0.015289
14:53:29|0.015289
14:53:30|0.015275
14:53:31|0.015273
14:53:33|0.015272
14:53:35|0.015265
14:53:35|0.015268
14:53:36|0.015268
14:53:38|0.015273
14:53:39|0.015269
14:53:40|0.015269
14:53:40|0.01527
14:53:42|0.015268
14:53:43|0.015264
14:53:44|0.015263
14:53:45|0.015262
14:53:46|0.015268
14:53:47|0.015269
14:53:48|0.015269
14:53:49|0.015273
14:53:50|0.015287
14:53:51|0.015276
14:53:51|0.015276
14:53:52|0.015284
14:53:54|0.015275
14:53:55|0.015282
14:53:56|0.01527
14:53:57|0.01527
14:53:58|0.01527
14:54:00|0.015283
14:54:00|0.015283
14:54:01|0.015285
14:54:03|0.015276
14:54:04|0.015284
14:54:05|0.015284
14:54:06|0.015276
14:54:06|0.015283
14:54:07|0.015283
14:54:08|0.015276
14:54:10|0.015275
14:54:10|0.015283
14:54:11|0.015283
14:54:12|0.015279
14:54:13|0.015287
14:54:14|0.015282
14:54:17|0.015283
14:54:18|0.015278
14:54:19|0.015281
14:54:20|0.01528
14:54:21|0.01528
14:54:22|0.015281
14:54:23|0.015281
14:54:23|0.015275
14:54:25|0.015275
14:54:26|0.015281
14:54:27|0.015281
14:54:28|0.01528
14:54:30|0.01528
14:54:30|0.015274
14:54:31|0.015274
14:54:33|0.015274
14:54:34|0.015271
14:54:35|0.015271
14:54:36|0.01527
14:54:37|0.01527
14:54:38|0.015271
14:54:38|0.015271
14:54:40|0.015274
14:54:40|0.01527
14:54:41|0.015268
14:54:42|0.015268
14:54:44|0.015269
14:54:44|0.015272
14:54:46|0.015272
14:54:46|0.015268
14:54:47|0.015268
14:54:49|0.015271
14:54:49|0.015268
14:54:51|0.015268
14:54:51|0.015269
14:54:53|0.015272
14:54:53|0.015272
14:54:54|0.015272
14:54:55|0.015272
14:54:57|0.015269
14:54:57|0.015269
14:54:58|0.015272
14:54:59|0.015272
14:55:00|0.015272
14:55:02|0.015265
14:55:03|0.01527
14:55:04|0.01527
14:55:04|0.015265
14:55:05|0.015265
14:55:06|0.015252
14:55:07|0.015256
14:55:08|0.015265
14:55:09|0.015254
14:55:10|0.015254
14:55:11|0.015254
14:55:13|0.015254
14:55:14|0.015256
14:55:15|0.01526
14:55:17|0.01526
14:55:19|0.015254
14:55:19|0.015253
14:55:21|0.015253
14:55:22|0.015253
14:55:22|0.015253
14:55:23|0.015251
14:55:25|0.01525
14:55:27|0.015248
14:55:27|0.01525
14:55:28|0.015229
14:55:29|0.015228
14:55:30|0.015233
14:55:31|0.015233
14:55:32|0.015231
14:55:33|0.015228
14:55:34|0.015228
14:55:36|0.01523
14:55:37|0.015223
14:55:38|0.015214
14:55:39|0.01522
14:55:40|0.015215
14:55:41|0.015207
14:55:42|0.0152
14:55:43|0.015201
14:55:43|0.015216
14:55:44|0.015217
14:55:45|0.015215
14:55:47|0.015217
14:55:48|0.015217
14:55:49|0.015217
14:55:50|0.015215
14:55:50|0.01521
14:55:52|0.015214
14:55:53|0.015205
14:55:54|0.015205
14:55:55|0.0152
14:55:56|0.015213
14:55:57|0.015216
14:55:58|0.015216
14:55:59|0.015212
14:56:00|0.015216
14:56:01|0.015213
14:56:02|0.015217
14:56:03|0.015216
14:56:04|0.015214
14:56:05|0.015216
14:56:06|0.015216
14:56:07|0.015215
14:56:08|0.015215
14:56:09|0.015217
14:56:10|0.015217
14:56:11|0.015218
14:56:12|0.01522
14:56:13|0.015228
14:56:14|0.015227
14:56:15|0.015246
14:56:16|0.015264
14:56:17|0.015263
14:56:19|0.015255
14:56:20|0.015263
14:56:21|0.015263
14:56:22|0.01526
14:56:24|0.015253
14:56:26|0.015253
14:56:26|0.015253
14:56:27|0.015258
14:56:28|0.015253
14:56:29|0.015243
14:56:31|0.015232
14:56:31|0.01523
14:56:33|0.01523
14:56:34|0.015237
14:56:35|0.015237
14:56:37|0.015228
14:56:37|0.015224
14:56:39|0.015224
14:56:40|0.015208
14:56:41|0.015216
14:56:42|0.015214
14:56:43|0.015214
14:56:44|0.015219
14:56:45|0.015209
14:56:46|0.015219
14:56:47|0.015219
14:56:48|0.01522
14:56:49|0.015214
14:56:50|0.015223
14:56:51|0.015219
14:56:52|0.015219
14:56:53|0.015219
14:56:54|0.015219
14:56:55|0.015206
14:56:56|0.015217
14:56:57|0.015217
14:56:58|0.015206
14:56:59|0.015213
14:57:00|0.01522
14:57:01|0.01522
14:57:02|0.01522
14:57:03|0.01522
14:57:05|0.015219
14:57:06|0.01522
14:57:07|0.015221
14:57:08|0.015221
14:57:09|0.015219
14:57:10|0.01522
14:57:11|0.015215
14:57:12|0.015204
14:57:13|0.015209
14:57:14|0.015201
14:57:14|0.015204
14:57:16|0.015204
14:57:17|0.015204
14:57:18|0.015193
14:57:20|0.015181
14:57:22|0.015182
14:57:24|0.015181
14:57:25|0.015175
14:57:26|0.01516
14:57:27|0.01518
14:57:28|0.015181
14:57:29|0.015175
14:57:30|0.015166
14:57:31|0.015166
14:57:32|0.015173
14:57:33|0.015173
14:57:34|0.01517
14:57:35|0.015158
14:57:36|0.015156
14:57:37|0.01516
14:57:38|0.01516
14:57:39|0.01515
14:57:40|0.01515
14:57:41|0.015154
14:57:42|0.015159
14:57:43|0.01515
14:57:44|0.01514
14:57:45|0.01514
14:57:46|0.015148
14:57:47|0.01514
14:57:48|0.015157
14:57:49|0.015136
14:57:50|0.015144
14:57:51|0.015136
14:57:52|0.015137
14:57:53|0.015136
14:57:54|0.015136
14:57:55|0.015137
14:57:56|0.015137
14:57:57|0.015135
14:57:58|0.015137
14:57:59|0.015148
14:58:00|0.015155
14:58:01|0.015148
14:58:02|0.015155
14:58:03|0.015149
14:58:04|0.015153
14:58:05|0.015148
14:58:06|0.015156
14:58:07|0.015156
14:58:08|0.01515
14:58:09|0.015153
14:58:10|0.015154
14:58:11|0.015163
14:58:12|0.015168
14:58:13|0.015157
14:58:14|0.015163
14:58:15|0.015164
14:58:16|0.01516
14:58:17|0.015157
14:58:18|0.015158
14:58:20|0.015174
14:58:22|0.015174
14:58:22|0.015161
14:58:23|0.015172
14:58:24|0.015174
14:58:25|0.015175
14:58:26|0.015175
14:58:28|0.015186
14:58:28|0.0152
14:58:29|0.015203
14:58:30|0.015199
14:58:31|0.015203
14:58:33|0.015203
14:58:34|0.015203
14:58:35|0.015203
14:58:36|0.015203
14:58:37|0.015202
14:58:38|0.015192
14:58:39|0.015203
14:58:40|0.015203
14:58:41|0.015203
14:58:42|0.015209
14:58:43|0.015197
14:58:44|0.015202
14:58:45|0.015202
14:58:46|0.015209
14:58:47|0.01522
14:58:48|0.015226
14:58:49|0.015215
14:58:50|0.015215
14:58:51|0.015213
14:58:52|0.015221
14:58:53|0.015231
14:58:54|0.01523
14:58:55|0.015216
14:58:56|0.015225
14:58:57|0.015216
14:58:58|0.015218
14:58:59|0.015218
14:59:00|0.015215
14:59:01|0.015218
14:59:02|0.01522
14:59:03|0.015217
14:59:04|0.015223
14:59:05|0.015209
14:59:06|0.015209
14:59:07|0.015209
14:59:08|0.015212
14:59:09|0.015159
14:59:10|0.015159
14:59:11|0.015163
14:59:12|0.015147
14:59:13|0.015154
14:59:14|0.015152
14:59:15|0.015139
14:59:16|0.015154
14:59:17|0.015165
14:59:18|0.015172
14:59:19|0.01516
14:59:20|0.015153
14:59:22|0.015154
14:59:23|0.015168
14:59:25|0.015173
14:59:26|0.015181
14:59:27|0.01517
14:59:28|0.01517
14:59:29|0.015174
14:59:30|0.015174
14:59:30|0.015175
14:59:32|0.015181
14:59:32|0.015157
14:59:34|0.01518
14:59:35|0.015164
14:59:36|0.015167
14:59:37|0.015167
14:59:38|0.015167
14:59:39|0.015167
14:59:40|0.015167
14:59:41|0.015169
14:59:42|0.015168
14:59:43|0.01517
14:59:44|0.01516
14:59:45|0.015165
14:59:46|0.015157
14:59:47|0.015163
14:59:48|0.015163
14:59:49|0.015164
14:59:50|0.015164
14:59:51|0.015161
14:59:52|0.01516
14:59:53|0.015158
14:59:54|0.015158
14:59:55|0.015137
14:59:56|0.015148
14:59:57|0.015148
14:59:58|0.015155
14:59:59|0.015144
15:00:00|0.015144
15:00:01|0.015142
15:00:02|0.015137
15:00:03|0.015144
15:00:04|0.015146
15:00:05|0.015154
15:00:06|0.015167
15:00:07|0.01518
15:00:08|0.015183
15:00:09|0.015188
15:00:10|0.015177
15:00:11|0.015184
15:00:12|0.015181
15:00:13|0.015181
15:00:14|0.015194
15:00:15|0.015191
15:00:16|0.015179
15:00:17|0.015182
15:00:18|0.015182
15:00:19|0.015178
15:00:20|0.015194
15:00:21|0.015199
15:00:23|0.015194
15:00:24|0.015209
15:00:26|0.01521
15:00:27|0.015192
15:00:29|0.015192
15:00:30|0.015199
15:00:32|0.015208
15:00:33|0.0152
15:00:33|0.015207
15:00:34|0.015203
15:00:36|0.015191
15:00:37|0.015201
15:00:38|0.015201
15:00:39|0.015208
15:00:40|0.015208
15:00:41|0.015208
15:00:42|0.015208
15:00:43|0.015208
15:00:44|0.015208
15:00:45|0.01521
15:00:46|0.015212
15:00:47|0.015208
15:00:48|0.015208
15:00:49|0.015208
15:00:50|0.015222
15:00:51|0.015221
15:00:52|0.015208
15:00:53|0.015216
15:00:54|0.015229
15:00:55|0.015216
15:00:56|0.015234
15:00:57|0.015235
15:00:58|0.015235
15:00:59|0.015238
15:01:00|0.015229
15:01:01|0.01522
15:01:02|0.015229
15:01:03|0.015232
15:01:04|0.015237
15:01:05|0.015247
15:01:07|0.015236
15:01:07|0.015257
15:01:09|0.015281
15:01:09|0.015267
15:01:12|0.01528
15:01:12|0.01528
15:01:13|0.015285
15:01:14|0.015287
15:01:15|0.015293
15:01:16|0.015291
15:01:17|0.015291
15:01:18|0.015284
15:01:19|0.015284
15:01:20|0.015295
15:01:21|0.015276
15:01:23|0.015277
15:01:25|0.015275
15:01:26|0.01528
15:01:27|0.015281
15:01:28|0.015282
15:01:29|0.015282
15:01:30|0.015281
15:01:31|0.015282
15:01:32|0.015282
15:01:34|0.015261
15:01:34|0.015251
15:01:35|0.015275
15:01:36|0.01527
15:01:37|0.015277
15:01:38|0.015267
15:01:39|0.015274
15:01:40|0.01527
15:01:42|0.015271
15:01:42|0.01527
15:01:43|0.01527
15:01:44|0.015272
15:01:47|0.01528
15:01:47|0.015271
15:01:48|0.015275
15:01:49|0.015271
15:01:50|0.015276
15:01:51|0.015278
15:01:52|0.015267
15:01:53|0.01527
15:01:54|0.015263
15:01:55|0.015272
15:01:56|0.015265
15:01:58|0.015266
15:01:58|0.015254
15:01:59|0.015254
15:02:00|0.015265
15:02:01|0.015264
15:02:02|0.015261
15:02:03|0.015254
15:02:04|0.015254
15:02:05|0.015259
15:02:06|0.015259
15:02:07|0.015265
15:02:08|0.015261
15:02:09|0.015261
15:02:10|0.01526
15:02:11|0.015255
15:02:12|0.015256
15:02:13|0.015259
15:02:14|0.015259
15:02:16|0.015258
15:02:16|0.015261
15:02:18|0.015264
15:02:19|0.015264
15:02:20|0.015261
15:02:20|0.01525
15:02:22|0.015253
15:02:23|0.015251
15:02:24|0.015251
15:02:26|0.015253
15:02:27|0.015248
15:02:28|0.015244
15:02:29|0.015228
15:02:30|0.015228
15:02:31|0.015213
15:02:32|0.015213
15:02:33|0.015235
15:02:34|0.015235
15:02:34|0.015241
15:02:36|0.015232
15:02:37|0.015218
15:02:38|0.01523
15:02:39|0.015239
15:02:41|0.015232
15:02:41|0.01522
15:02:42|0.015227
15:02:44|0.015228
15:02:44|0.015228
15:02:45|0.015216
15:02:47|0.015216
15:02:47|0.015225
15:02:49|0.015224
15:02:50|0.015228
15:02:50|0.015231
15:02:52|0.015231
15:02:52|0.015239
15:02:53|0.015235
15:02:54|0.015226
15:02:56|0.015231
15:02:56|0.01523
15:02:58|0.01523
15:02:58|0.015231
15:02:59|0.015231
15:03:01|0.015223
15:03:02|0.015229
15:03:03|0.015229
15:03:04|0.015229
15:03:05|0.015228
15:03:06|0.015223
15:03:07|0.015229
15:03:08|0.015229
15:03:09|0.01523
15:03:10|0.01523
15:03:11|0.015229
15:03:12|0.015229
15:03:13|0.015224
15:03:14|0.01523
15:03:16|0.015232
15:03:16|0.015232
15:03:17|0.015233
15:03:19|0.015233
15:03:20|0.015238
15:03:21|0.015234
15:03:21|0.015228
15:03:22|0.015228
15:03:23|0.015252
15:03:26|0.01524
15:03:27|0.015245
15:03:29|0.015238
15:03:29|0.015245
15:03:31|0.015241
15:03:32|0.015243
15:03:33|0.015232
15:03:34|0.015232
15:03:35|0.015234
15:03:40|0.015241
15:03:41|0.015241
15:03:42|0.015241
15:03:43|0.01524
15:03:44|0.015243
15:03:45|0.015243
15:03:46|0.015243
15:03:47|0.015241
15:03:48|0.015238
15:03:49|0.015238
15:03:50|0.01524
15:03:51|0.01524
15:03:52|0.015238
15:03:53|0.015239
15:03:54|0.015239
15:03:55|0.015239
15:03:56|0.015239
15:03:57|0.015239
15:03:58|0.015238
15:03:59|0.015238
15:04:00|0.01525
15:04:01|0.01525
15:04:02|0.015247
15:04:03|0.015245
15:04:04|0.015241
15:04:05|0.015249
15:04:06|0.015242
15:04:07|0.015242
15:04:08|0.015245
15:04:09|0.015238
15:04:10|0.015238
15:04:11|0.015238
15:04:12|0.015228
15:04:13|0.015229
15:04:14|0.015229
15:04:15|0.015225
15:04:16|0.015232
15:04:17|0.015237
15:04:18|0.015237
15:04:20|0.015234
15:04:21|0.015232
15:04:22|0.015231
15:04:22|0.015231
15:04:24|0.015231
15:04:24|0.015231
15:04:25|0.01523
15:04:28|0.015231
15:04:28|0.015231
15:04:30|0.015228
15:04:31|0.015228
15:04:31|0.015228
15:04:32|0.01523
15:04:34|0.015229
15:04:35|0.01523
15:04:36|0.015228
15:04:37|0.015228
15:04:38|0.015228
15:04:39|0.01523
15:04:40|0.015228
15:04:41|0.015227
15:04:42|0.015226
15:04:43|0.015226
15:04:44|0.015224
15:04:45|0.015227
15:04:46|0.01523
15:04:47|0.01523
15:04:48|0.01523
15:04:49|0.015228
15:04:50|0.01523
15:04:51|0.01523
15:04:52|0.01523
15:04:53|0.015228
15:04:54|0.015228
15:04:55|0.015226
15:04:56|0.015227
15:04:58|0.015227
15:04:58|0.015227
15:04:59|0.015227
15:05:00|0.015228
15:05:02|0.015227
15:05:02|0.015228
15:05:04|0.015228
15:05:05|0.015226
15:05:06|0.015226
15:05:06|0.015226
15:05:08|0.015226
15:05:09|0.015227
15:05:09|0.015228
15:05:11|0.015227
15:05:11|0.015226
15:05:12|0.015226
15:05:13|0.015228
15:05:14|0.015226
15:05:15|0.015226
15:05:17|0.015227
15:05:18|0.015225
15:05:19|0.015225
15:05:19|0.015225
15:05:20|0.015224
15:05:21|0.015225
15:05:22|0.015225
15:05:24|0.015226
15:05:24|0.015225
15:05:25|0.015225
15:05:27|0.015226
15:05:28|0.015226
15:05:30|0.015228
15:05:32|0.015227
15:05:33|0.015227
15:05:33|0.015227
15:05:35|0.015229
15:05:36|0.01523
15:05:37|0.01523
15:05:38|0.015239
15:05:38|0.015236
15:05:40|0.015242
15:05:40|0.015236
15:05:41|0.015236
15:05:43|0.015241
15:05:44|0.015238
15:05:45|0.015238
15:05:46|0.015238
15:05:46|0.015242
15:05:48|0.015253
15:05:49|0.015255
15:05:50|0.015257
15:05:51|0.015265
15:05:52|0.015261
15:05:53|0.015261
15:05:54|0.015262
15:05:55|0.015262
15:05:56|0.015269
15:05:57|0.015262
15:05:58|0.015273
15:05:59|0.01528
15:06:00|0.015276
15:06:01|0.015276
15:06:02|0.015276
15:06:03|0.015276
15:06:04|0.01526
15:06:05|0.015282
15:06:06|0.01528
15:06:07|0.01528
15:06:08|0.01526
15:06:09|0.015266
15:06:10|0.015266
15:06:11|0.015272
15:06:12|0.015273
15:06:13|0.015273
15:06:14|0.015278
15:06:15|0.015278
15:06:16|0.015274
15:06:17|0.015274
15:06:18|0.015278
15:06:19|0.015278
15:06:20|0.015276
15:06:21|0.015274
15:06:22|0.015275
15:06:23|0.015275
15:06:24|0.015275
15:06:25|0.015244
15:06:26|0.015246
15:06:27|0.015257
15:06:29|0.01525
15:06:30|0.015242
15:06:32|0.015242
15:06:33|0.015246
15:06:34|0.015242
15:06:35|0.015242
15:06:38|0.015228
15:06:38|0.015224
15:06:40|0.015223
15:06:41|0.015236
15:06:42|0.015246
15:06:42|0.015236
15:06:43|0.015242
15:06:45|0.01524
15:06:46|0.01524
15:06:47|0.015245
15:06:48|0.015245
15:06:49|0.015237
15:06:50|0.015237
15:06:51|0.015244
15:06:52|0.015244
15:06:53|0.015244
15:06:54|0.015244
15:06:55|0.015236
15:06:56|0.015243
15:06:57|0.015243
15:06:58|0.015243
15:06:59|0.015243
15:07:00|0.015244
15:07:01|0.015244
15:07:02|0.015244
15:07:03|0.015244
15:07:05|0.015238
15:07:05|0.015243
15:07:06|0.015236
15:07:08|0.015242
15:07:09|0.015242
15:07:09|0.015242
15:07:10|0.015239
15:07:11|0.015242
15:07:12|0.015242
15:07:14|0.015241
15:07:14|0.015243
15:07:16|0.015241
15:07:16|0.015248
15:07:18|0.015242
15:07:19|0.015241
15:07:19|0.015242
15:07:20|0.01524
15:07:21|0.01524
15:07:22|0.015236
15:07:24|0.015239
15:07:24|0.015236
15:07:25|0.015236
15:07:26|0.015236
15:07:27|0.015236
15:07:30|0.01524
15:07:31|0.015241
15:07:32|0.015241
15:07:34|0.015241
15:07:34|0.015241
15:07:36|0.01524
15:07:36|0.01524
15:07:38|0.015236
15:07:39|0.015241
15:07:40|0.01524
15:07:41|0.01524
15:07:42|0.015241
15:07:43|0.015241
15:07:44|0.015241
15:07:45|0.015242
15:07:46|0.01524
15:07:47|0.015241
15:07:48|0.015242
15:07:49|0.01524
15:07:50|0.01524
15:07:51|0.01524
15:07:52|0.015237
15:07:53|0.015236
15:07:54|0.015236
15:07:55|0.015235
15:07:56|0.015235
15:07:57|0.015223
15:07:58|0.015223
15:07:59|0.015236
15:08:00|0.015223
15:08:01|0.015229
15:08:02|0.015227
15:08:04|0.015221
15:08:04|0.015221
15:08:06|0.015221
15:08:07|0.015233
15:08:08|0.015233
15:08:09|0.015222
15:08:10|0.015222
15:08:11|0.015226
15:08:12|0.015225
15:08:13|0.01522
15:08:14|0.015222
15:08:15|0.015227
15:08:16|0.015222
15:08:17|0.015222
15:08:18|0.01522
15:08:19|0.015213
15:08:20|0.015201
15:08:22|0.015201
15:08:23|0.015213
15:08:25|0.01522
15:08:25|0.01522
15:08:26|0.015214
15:08:28|0.015213
15:08:30|0.015212
15:08:31|0.015211
15:08:32|0.015204
15:08:34|0.01521
15:08:35|0.015207
15:08:36|0.015205
15:08:37|0.015206
15:08:38|0.015201
15:08:38|0.0152
15:08:40|0.015207
15:08:41|0.015207
15:08:42|0.015206
15:08:43|0.015205
15:08:43|0.015201
15:08:45|0.015201
15:08:46|0.015202
15:08:47|0.015202
15:08:48|0.015202
15:08:50|0.015195
15:08:50|0.015194
15:08:51|0.015193
15:08:53|0.015194
15:08:53|0.015194
15:08:55|0.015194
15:08:56|0.015193
15:08:57|0.015193
15:08:57|0.015189
15:08:58|0.01518
15:08:59|0.015168
15:09:01|0.015168
15:09:01|0.015172
15:09:03|0.015169
15:09:04|0.015179
15:09:05|0.015179
15:09:06|0.015185
15:09:07|0.01518
15:09:08|0.015163
15:09:08|0.01517
15:09:09|0.01517
15:09:11|0.015164
15:09:11|0.015164
15:09:12|0.015163
15:09:13|0.015162
15:09:14|0.015162
15:09:15|0.015168
15:09:16|0.015168
15:09:18|0.01516
15:09:19|0.01516
15:09:19|0.015158
15:09:20|0.015158
15:09:21|0.015151
15:09:23|0.015151
15:09:23|0.015151
15:09:24|0.015155
15:09:26|0.015152
15:09:26|0.015157
15:09:27|0.01515
15:09:28|0.015149
15:09:29|0.015145
15:09:32|0.015143
15:09:33|0.015133
15:09:35|0.015134
15:09:37|0.015125
15:09:37|0.015117
15:09:39|0.015118
15:09:39|0.01511
15:09:40|0.015103
15:09:41|0.015101
15:09:43|0.01508
15:09:44|0.015082
15:09:45|0.015081
15:09:46|0.01508
15:09:47|0.01508
15:09:48|0.015092
15:09:49|0.015081
15:09:50|0.015081
15:09:51|0.015063
15:09:52|0.015045
15:09:53|0.015064
15:09:54|0.015053
15:09:55|0.01503
15:09:56|0.01503
15:09:57|0.015031
15:09:59|0.015028
15:09:59|0.015026
15:10:01|0.015022
15:10:01|0.015021
15:10:02|0.015026
15:10:03|0.015024
15:10:04|0.015007
15:10:05|0.015008
15:10:07|0.01501
15:10:07|0.015
15:10:08|0.015
15:10:09|0.015
15:10:10|0.01502
15:10:11|0.014999
15:10:12|0.015023
15:10:14|0.015024
15:10:14|0.015023
15:10:15|0.015026
15:10:16|0.015042
15:10:17|0.01505
15:10:18|0.015033
15:10:20|0.015051
15:10:20|0.015058
15:10:21|0.0151
15:10:22|0.015082
15:10:24|0.015097
15:10:25|0.015102
15:10:26|0.015107
15:10:26|0.015104
15:10:27|0.015118
15:10:29|0.015121
15:10:29|0.015123
15:10:31|0.015121
15:10:32|0.015126
15:10:34|0.015123
15:10:35|0.015133
15:10:36|0.015121
15:10:37|0.015123
15:10:38|0.015106
15:10:38|0.01512
15:10:40|0.015131
15:10:41|0.01512
15:10:42|0.01511
15:10:43|0.015113
15:10:44|0.015151
15:10:45|0.015123
15:10:46|0.015133
15:10:48|0.015134
15:10:48|0.015155
15:10:49|0.015142
15:10:50|0.015152
15:10:51|0.015122
15:10:53|0.01515
15:10:53|0.01515
15:10:54|0.01515
15:10:55|0.015149
15:10:56|0.015147
15:10:57|0.015147
15:10:58|0.015147
15:10:59|0.015122
15:11:00|0.015129
15:11:01|0.015144
15:11:02|0.015126
15:11:03|0.015137
15:11:05|0.015104
15:11:05|0.015128
15:11:07|0.015126
15:11:07|0.015104
15:11:08|0.015105
15:11:09|0.01511
15:11:10|0.015102
15:11:11|0.015115
15:11:12|0.015102
15:11:13|0.015104
15:11:14|0.015115
15:11:15|0.015103
15:11:16|0.015103
15:11:17|0.015103
15:11:18|0.015116
15:11:19|0.015122
15:11:20|0.015119
15:11:21|0.015138
15:11:22|0.01512
15:11:23|0.015103
15:11:24|0.015106
15:11:25|0.015106
15:11:26|0.015109
15:11:27|0.015119
15:11:28|0.015119
15:11:29|0.015132
15:11:30|0.015134
15:11:31|0.01514
15:11:33|0.01514
15:11:35|0.015136
15:11:35|0.015138
15:11:37|0.015138
15:11:39|0.015144
15:11:39|0.015136
15:11:42|0.015134
15:11:42|0.015136
15:11:44|0.015127
15:11:45|0.015129
15:11:46|0.015144
15:11:47|0.015138
15:11:48|0.015144
15:11:49|0.015144
15:11:50|0.015136
15:11:51|0.015145
15:11:53|0.015141
15:11:53|0.015127
15:11:54|0.015116
15:11:55|0.015125
15:11:57|0.015125
15:11:58|0.015133
15:11:59|0.015134
15:12:00|0.015144
15:12:01|0.015144
15:12:02|0.015128
15:12:03|0.015135
15:12:04|0.015127
15:12:05|0.015144
15:12:07|0.015135
15:12:08|0.015145
15:12:09|0.015145
15:12:09|0.015141
15:12:11|0.015139
15:12:12|0.015133
15:12:13|0.015133
15:12:14|0.015126
15:12:15|0.015123
15:12:16|0.015136
15:12:17|0.015116
15:12:18|0.015122
15:12:19|0.015133
15:12:20|0.015128
15:12:21|0.015125
15:12:21|0.015126
15:12:23|0.015117
15:12:24|0.015117
15:12:25|0.015133
15:12:25|0.015141
15:12:26|0.015147
15:12:28|0.015144
15:12:29|0.015146
15:12:30|0.015137
15:12:31|0.015137
15:12:32|0.015134
15:12:33|0.015147
15:12:35|0.015145
15:12:37|0.015126
15:12:37|0.015115
15:12:39|0.015123
15:12:40|0.015114
15:12:41|0.015114
15:12:42|0.015108
15:12:43|0.015104
15:12:44|0.015104
15:12:45|0.015104
15:12:46|0.015104
15:12:48|0.015108
15:12:49|0.015101
15:12:49|0.015101
15:12:50|0.015107
15:12:51|0.015096
15:12:53|0.015102
15:12:54|0.015111
15:12:55|0.015069
15:12:56|0.015084
15:12:57|0.015078
15:12:58|0.015087
15:12:59|0.01508
15:13:00|0.015074
15:13:01|0.015065
15:13:02|0.015064
15:13:03|0.015083
15:13:04|0.015082
15:13:05|0.015082
15:13:06|0.015059
15:13:07|0.015078
15:13:08|0.015068
15:13:09|0.015078
15:13:10|0.015078
15:13:11|0.015091
15:13:12|0.0151
15:13:13|0.0151
15:13:14|0.015104
15:13:16|0.015092
15:13:17|0.015092
15:13:17|0.015092
15:13:18|0.015095
15:13:19|0.015081
15:13:20|0.015069
15:13:22|0.015061
15:13:23|0.01506
15:13:24|0.015053
15:13:25|0.015053
15:13:26|0.015057
15:13:26|0.015047
15:13:27|0.01505
15:13:28|0.015048
15:13:29|0.01505
15:13:31|0.015054
15:13:31|0.015046
15:13:33|0.015048
15:13:34|0.015042
15:13:34|0.015052
15:13:37|0.015048
15:13:38|0.015048
15:13:40|0.015048
15:13:41|0.015045
15:13:42|0.01504
15:13:43|0.015021
15:13:44|0.015015
15:13:45|0.015009
15:13:47|0.015026
15:13:47|0.015023
15:13:49|0.01502
15:13:49|0.01502
15:13:51|0.015
15:13:52|0.015015
15:13:53|0.01501
15:13:54|0.014984
15:13:55|0.014969
15:13:56|0.014955
15:13:57|0.01493
15:13:58|0.014893
15:13:59|0.014917
15:14:00|0.014935
15:14:01|0.014969
15:14:02|0.014961
15:14:04|0.014981
15:14:04|0.014977
15:14:05|0.015001
15:14:07|0.014998
15:14:07|0.014993
15:14:08|0.014989
15:14:09|0.014995
15:14:10|0.014989
15:14:11|0.014988
15:14:12|0.014974
15:14:13|0.01497
15:14:14|0.014972
15:14:16|0.014952
15:14:17|0.014968
15:14:18|0.014964
15:14:19|0.014964
15:14:20|0.014964
15:14:21|0.014963
15:14:22|0.014953
15:14:23|0.014943
15:14:24|0.014939
15:14:25|0.014937
15:14:26|0.014939
15:14:27|0.014951
15:14:28|0.014939
15:14:29|0.01494
15:14:30|0.01493
15:14:31|0.014943
15:14:32|0.014938
15:14:33|0.014938
15:14:34|0.014913
15:14:35|0.01492
15:14:36|0.014945
15:14:38|0.014907
15:14:39|0.014922
15:14:40|0.014924
15:14:41|0.014899
15:14:42|0.014921
15:14:42|0.014914
15:14:44|0.014933
15:14:45|0.014925
15:14:45|0.014935
15:14:47|0.014947
15:14:48|0.014934
15:14:49|0.014947
15:14:50|0.014947
15:14:51|0.014947
15:14:52|0.014936
15:14:53|0.014937
15:14:54|0.014936
15:14:54|0.014948
15:14:56|0.014956
15:14:57|0.014953
15:14:58|0.014958
15:14:59|0.014953
15:15:00|0.01494
15:15:00|0.014958
15:15:02|0.014951
15:15:03|0.014966
15:15:04|0.01497
15:15:06|0.014958
15:15:07|0.014966
15:15:08|0.014963
15:15:10|0.01494
15:15:10|0.014946
15:15:11|0.014953
15:15:13|0.014956
15:15:13|0.014962
15:15:15|0.014958
15:15:15|0.014964
15:15:17|0.014964
15:15:17|0.014966
15:15:19|0.014966
15:15:19|0.014966
15:15:21|0.014962
15:15:22|0.014959
15:15:23|0.01496
15:15:23|0.014965
15:15:24|0.014966
15:15:25|0.01497
15:15:27|0.014967
15:15:27|0.014954
15:15:29|0.014969
15:15:29|0.01497
15:15:30|0.01497
15:15:31|0.014966
15:15:32|0.014989
15:15:34|0.015
15:15:34|0.014984
15:15:36|0.015
15:15:37|0.014987
15:15:38|0.014994
15:15:40|0.014982
15:15:42|0.014997
15:15:43|0.014977
15:15:44|0.014983
15:15:46|0.014967
15:15:46|0.014952
15:15:48|0.014947
15:15:49|0.014938
15:15:50|0.01493
15:15:51|0.014937
15:15:52|0.014937
15:15:53|0.01493
15:15:54|0.01493
15:15:55|0.014929
15:15:56|0.014926
15:15:56|0.014922
15:15:58|0.014922
15:15:58|0.014928
15:16:00|0.014914
15:16:01|0.014918
15:16:02|0.014903
15:16:03|0.014919
15:16:05|0.014913
15:16:05|0.014909
15:16:06|0.014896
15:16:07|0.014895
15:16:08|0.014876
15:16:09|0.014841
15:16:11|0.01484
15:16:11|0.01483
15:16:12|0.014816
15:16:13|0.01477
15:16:14|0.014757
15:16:15|0.014714
15:16:16|0.014705
15:16:18|0.014667
15:16:18|0.014689
15:16:20|0.014632
15:16:20|0.014641
15:16:21|0.01465
15:16:22|0.014643
15:16:23|0.014678
15:16:25|0.01474
15:16:25|0.014743
15:16:26|0.014752
15:16:27|0.014712
15:16:28|0.014729
15:16:29|0.014722
15:16:30|0.014726
15:16:31|0.014706
15:16:32|0.014684
15:16:33|0.014688
15:16:34|0.0147
15:16:35|0.014685
15:16:36|0.014685
15:16:38|0.014707
15:16:40|0.014709
15:16:41|0.014687
15:16:43|0.014706
15:16:44|0.014717
15:16:46|0.014695
15:16:46|0.014708
15:16:48|0.01471
15:16:49|0.014694
15:16:50|0.014675
15:16:51|0.0147
15:16:52|0.014687
15:16:53|0.014683
15:16:54|0.014682
15:16:55|0.014668
15:16:56|0.014681
15:16:57|0.014676
15:16:57|0.014679
15:16:59|0.014688
15:17:00|0.014697
15:17:01|0.014699
15:17:02|0.014699
15:17:03|0.014711
15:17:04|0.014714
15:17:05|0.014723
15:17:06|0.014711
15:17:07|0.014701
15:17:08|0.014714
15:17:09|0.014722
15:17:09|0.01473
15:17:11|0.014744
15:17:11|0.014744
15:17:12|0.014747
15:17:14|0.014745
15:17:15|0.014744
15:17:16|0.014746
15:17:17|0.014747
15:17:18|0.014769
15:17:19|0.014776
15:17:20|0.014773
15:17:20|0.014771
15:17:22|0.014769
15:17:23|0.014751
15:17:23|0.014751
15:17:25|0.014748
15:17:26|0.014745
15:17:27|0.014748
15:17:28|0.014745
15:17:29|0.01471
15:17:30|0.014713
15:17:31|0.014719
15:17:31|0.014717
15:17:33|0.014749
15:17:34|0.014716
15:17:35|0.014739
15:17:36|0.014734
15:17:37|0.014741
15:17:38|0.014733
15:17:40|0.014708
15:17:42|0.014709
15:17:42|0.014696
15:17:44|0.0147
15:17:46|0.014708
15:17:47|0.014694
15:17:48|0.014689
15:17:49|0.014678
15:17:50|0.014678
15:17:51|0.014693
15:17:52|0.014692
15:17:54|0.014652
15:17:54|0.014664
15:17:55|0.014658
15:17:57|0.014672
15:17:57|0.014653
15:17:58|0.014657
15:18:00|0.014651
15:18:01|0.014647
15:18:02|0.014628
15:18:03|0.01464
15:18:04|0.014619
15:18:05|0.014629
15:18:06|0.01461
15:18:07|0.014619
15:18:08|0.014602
15:18:09|0.014606
15:18:10|0.014621
15:18:12|0.014612
15:18:12|0.014583
15:18:14|0.014586
15:18:14|0.014581
15:18:15|0.01456
15:18:16|0.014572
15:18:17|0.014565
15:18:19|0.014558
15:18:20|0.014538
15:18:20|0.014537
15:18:21|0.014536
15:18:22|0.014546
15:18:24|0.014552
15:18:25|0.014567
15:18:26|0.014594
15:18:27|0.014604
15:18:28|0.014611
15:18:29|0.014627
15:18:30|0.014654
15:18:31|0.014651
15:18:32|0.014654
15:18:33|0.014654
15:18:34|0.014646
15:18:35|0.014652
15:18:36|0.014636
15:18:37|0.014659
15:18:38|0.014663
15:18:39|0.014652
15:18:41|0.014667
15:18:42|0.014667
15:18:42|0.014667
15:18:44|0.014675
15:18:46|0.014667
15:18:47|0.014674
15:18:48|0.014674
15:18:49|0.014675
15:18:50|0.014675
15:18:51|0.014675
15:18:52|0.014667
15:18:53|0.014667
15:18:54|0.014674
15:18:56|0.01468
15:18:57|0.014695
15:18:57|0.014687
15:18:58|0.014671
15:18:59|0.014678
15:19:01|0.014694
15:19:02|0.014688
15:19:03|0.014702
15:19:04|0.014705
15:19:05|0.014686
15:19:06|0.014675
15:19:07|0.014673
15:19:08|0.014668
15:19:09|0.014674
15:19:10|0.014696
15:19:11|0.014696
15:19:12|0.014707
15:19:13|0.014719
15:19:14|0.014704
15:19:15|0.014719
15:19:16|0.014719
15:19:17|0.014719
15:19:18|0.014736
15:19:19|0.014744
15:19:20|0.014741
15:19:21|0.014745
15:19:21|0.014748
15:19:23|0.014757
15:19:24|0.014759
15:19:25|0.014768
15:19:26|0.014769
15:19:27|0.014758
15:19:28|0.01477
15:19:29|0.014771
15:19:30|0.014763
15:19:30|0.014755
15:19:31|0.01476
15:19:32|0.014765
15:19:34|0.014769
15:19:35|0.014785
15:19:36|0.014785
15:19:37|0.014791
15:19:38|0.014791
15:19:39|0.014814
15:19:40|0.014808
15:19:42|0.014832
15:19:43|0.01484
15:19:45|0.014846
15:19:46|0.014843
15:19:48|0.014858
15:19:48|0.014861
15:19:49|0.014843
15:19:51|0.01486
15:19:51|0.01485
15:19:52|0.014856
15:19:53|0.014851
15:19:54|0.014849
15:19:55|0.014835
15:19:56|0.014821
15:19:57|0.014825
15:19:58|0.014822
15:19:59|0.014828
15:20:00|0.014828
15:20:02|0.014814
15:20:03|0.014808
15:20:05|0.014824
15:20:06|0.014811
15:20:07|0.014814
15:20:08|0.014808
15:20:09|0.01481
15:20:09|0.014823
15:20:10|0.014821
15:20:12|0.014809
15:20:13|0.014809
15:20:14|0.01483
15:20:15|0.014818
15:20:16|0.014818
15:20:17|0.014821
15:20:18|0.014819
15:20:19|0.014796
15:20:20|0.014805
15:20:21|0.014816
15:20:22|0.014792
15:20:23|0.014756
15:20:24|0.014771
15:20:25|0.014768
15:20:26|0.014766
15:20:27|0.014762
15:20:28|0.014768
15:20:29|0.01476
15:20:30|0.014762
15:20:31|0.01474
15:20:32|0.014756
15:20:33|0.014747
15:20:34|0.014747
15:20:35|0.014736
15:20:36|0.014727
15:20:37|0.014711
15:20:38|0.014725
15:20:39|0.014723
15:20:40|0.014715
15:20:41|0.014708
15:20:43|0.014697
15:20:44|0.014689
15:20:45|0.014698
15:20:47|0.01472
15:20:47|0.014718
15:20:49|0.014721
15:20:50|0.014696
15:20:52|0.014696
15:20:53|0.014662
15:20:54|0.014706
15:20:55|0.014704
15:20:57|0.01472
15:20:58|0.014716
15:20:58|0.014714
15:21:00|0.014694
15:21:00|0.014714
15:21:01|0.014682
15:21:03|0.014695
15:21:03|0.014689
15:21:05|0.014686
15:21:05|0.014683
15:21:07|0.014671
15:21:08|0.014676
15:21:08|0.014683
15:21:10|0.014685
15:21:10|0.014691
15:21:11|0.014699
15:21:12|0.014692
15:21:13|0.014707
15:21:14|0.014699
15:21:15|0.014701
15:21:16|0.014716
15:21:17|0.014719
15:21:18|0.01475
15:21:19|0.014755
15:21:21|0.014758
15:21:21|0.014765
15:21:22|0.014765
15:21:23|0.014763
15:21:24|0.014762
15:21:25|0.014781
15:21:27|0.014771
15:21:28|0.01478
15:21:29|0.01477
15:21:30|0.014764
15:21:31|0.014762
15:21:32|0.014746
15:21:33|0.014777
15:21:34|0.014775
15:21:35|0.014761
15:21:36|0.014769
15:21:37|0.01476
15:21:38|0.014789
15:21:39|0.014788
15:21:40|0.014762
15:21:41|0.01476
15:21:42|0.014742
15:21:44|0.014753
15:21:45|0.014747
15:21:46|0.014733
15:21:47|0.014735
15:21:48|0.014733
15:21:50|0.014732
15:21:50|0.014741
15:21:52|0.014731
15:21:53|0.014725
15:21:54|0.014722
15:21:55|0.014727
15:21:56|0.014725
15:21:58|0.014713
15:21:59|0.014711
15:22:00|0.014704
15:22:01|0.014682
15:22:02|0.014702
15:22:03|0.01466
15:22:04|0.01466
15:22:05|0.014666
15:22:06|0.014647
15:22:07|0.014621
15:22:08|0.014609
15:22:09|0.014598
15:22:10|0.014611
15:22:11|0.014584
15:22:12|0.014586
15:22:13|0.014568
15:22:14|0.0146
15:22:15|0.01462
15:22:16|0.01465
15:22:17|0.014643
15:22:18|0.014644
15:22:19|0.01466
15:22:20|0.014677
15:22:21|0.01466
15:22:22|0.014674
15:22:23|0.014686
15:22:24|0.014664
15:22:25|0.014684
15:22:26|0.014687
15:22:27|0.01467
15:22:28|0.014682
15:22:29|0.01468
15:22:30|0.014675
15:22:31|0.01467
15:22:32|0.01468
15:22:33|0.014682
15:22:34|0.014687
15:22:35|0.01468
15:22:36|0.014688
15:22:37|0.014689
15:22:38|0.014725
15:22:39|0.014741
15:22:40|0.01475
15:22:41|0.014756
15:22:42|0.014731
15:22:43|0.014708
15:22:44|0.014716
15:22:45|0.014721
15:22:46|0.01473
15:22:47|0.014731
15:22:49|0.014719
15:22:50|0.014722
15:22:51|0.014739
15:22:52|0.014731
15:22:53|0.014735
15:22:54|0.014748
15:22:55|0.014752
15:22:56|0.014743
15:22:57|0.014758
15:22:59|0.014756
15:22:59|0.014755
15:23:00|0.014754
15:23:01|0.014769
15:23:02|0.01476
15:23:03|0.014787
15:23:04|0.01478
15:23:05|0.014772
15:23:06|0.014782
15:23:07|0.014746
15:23:09|0.014749
15:23:09|0.014755
15:23:10|0.01476
15:23:11|0.014753
15:23:12|0.014759
15:23:13|0.014739
15:23:14|0.014748
15:23:15|0.014724
15:23:16|0.014733
15:23:17|0.014707
15:23:18|0.014705
15:23:19|0.014709
15:23:20|0.01473
15:23:21|0.014729
15:23:22|0.014733
15:23:23|0.014738
15:23:24|0.014751
15:23:25|0.014759
15:23:26|0.014774
15:23:27|0.014774
15:23:28|0.014774
15:23:29|0.014778
15:23:30|0.014779
15:23:31|0.014782
15:23:32|0.014787
15:23:33|0.014775
15:23:34|0.014779
15:23:35|0.014772
15:23:36|0.014796
15:23:37|0.014786
15:23:38|0.014787
15:23:39|0.014785
15:23:40|0.014789
15:23:41|0.014789
15:23:42|0.01478
15:23:43|0.014766
15:23:45|0.014788
15:23:46|0.014803
15:23:47|0.01481
15:23:49|0.014827
15:23:50|0.014822
15:23:51|0.014836
15:23:52|0.014824
15:23:53|0.01484
15:23:54|0.014832
15:23:55|0.014818
15:23:56|0.014808
15:23:57|0.014802
15:23:59|0.0148
15:24:00|0.014827
15:24:01|0.014825
15:24:02|0.014822
15:24:03|0.014832
15:24:04|0.014818
15:24:05|0.014775
15:24:06|0.014798
15:24:07|0.014784
15:24:08|0.014805
15:24:09|0.0148
15:24:10|0.014812
15:24:11|0.014805
15:24:12|0.01481
15:24:13|0.014828
15:24:14|0.014836
15:24:15|0.014824
15:24:16|0.014813
15:24:17|0.014819
15:24:18|0.01482
15:24:19|0.014842
15:24:20|0.01485
15:24:21|0.014844
15:24:22|0.014849
15:24:23|0.01485
15:24:24|0.014847
15:24:25|0.014842
15:24:26|0.014844
15:24:27|0.014843
15:24:28|0.014844
15:24:29|0.014862
15:24:30|0.014861
15:24:31|0.014874
15:24:32|0.014887
15:24:33|0.014896
15:24:34|0.0149
15:24:35|0.014897
15:24:36|0.014916
15:24:37|0.014886
15:24:38|0.014866
15:24:39|0.014873
15:24:40|0.014873
15:24:41|0.014881
15:24:42|0.014903
15:24:43|0.014902
15:24:44|0.014902
15:24:45|0.014903
15:24:47|0.01489
15:24:48|0.014875
15:24:49|0.014891
15:24:50|0.014877
15:24:51|0.014873
15:24:53|0.014891
15:24:54|0.014899
15:24:55|0.014882
15:24:56|0.014882
15:24:57|0.01489
15:24:58|0.014889
15:24:59|0.014902
15:25:00|0.014902
15:25:02|0.014913
15:25:04|0.01493
15:25:04|0.014933
15:25:06|0.014929
15:25:07|0.014943
15:25:08|0.014961
15:25:09|0.015072
15:25:10|0.015011
15:25:11|0.01498
15:25:12|0.015012
15:25:13|0.015016
15:25:14|0.015041
15:25:15|0.015032
15:25:16|0.015
15:25:17|0.014995
15:25:18|0.014996
15:25:19|0.014991
15:25:20|0.015014
15:25:21|0.015008
15:25:22|0.015006
15:25:23|0.015038
15:25:24|0.015021
15:25:25|0.015025
15:25:26|0.015016
15:25:27|0.015
15:25:28|0.014998
15:25:29|0.014993
15:25:30|0.014991
15:25:31|0.015001
15:25:32|0.015009
15:25:33|0.01504
15:25:34|0.015054
15:25:35|0.015057
15:25:36|0.015057
15:25:37|0.015052
15:25:38|0.015033
15:25:39|0.015058
15:25:40|0.015049
15:25:41|0.015061
15:25:42|0.015048
15:25:43|0.015049
15:25:44|0.015032
15:25:45|0.015026
15:25:46|0.015034
15:25:48|0.015052
15:25:49|0.015059
15:25:50|0.015046
15:25:51|0.015038
15:25:53|0.015049
15:25:54|0.015038
15:25:55|0.015041
15:25:56|0.015037
15:25:57|0.015028
15:25:58|0.01502
15:25:59|0.015006
15:26:00|0.015041
15:26:01|0.015041
15:26:02|0.015028
15:26:03|0.015023
15:26:04|0.015035
15:26:05|0.015049
15:26:06|0.015043
15:26:07|0.015044
15:26:08|0.015037
15:26:08|0.015036
15:26:10|0.015036
15:26:11|0.015045
15:26:12|0.015038
15:26:13|0.015044
15:26:14|0.015056
15:26:15|0.015053
15:26:16|0.015044
15:26:17|0.015049
15:26:18|0.015049
15:26:19|0.015039
15:26:20|0.015039
15:26:21|0.015034
15:26:22|0.01504
15:26:23|0.015034
15:26:24|0.015034
15:26:25|0.015034
15:26:26|0.015039
15:26:27|0.015039
15:26:27|0.015039
15:26:29|0.015039
15:26:30|0.015039
15:26:31|0.015039
15:26:32|0.01504
15:26:33|0.01504
15:26:35|0.015039
15:26:35|0.015058
15:26:37|0.015044
15:26:37|0.015043
15:26:38|0.015048
15:26:40|0.015054
15:26:40|0.015058
15:26:41|0.015058
15:26:42|0.015062
15:26:43|0.015068
15:26:44|0.015062
15:26:45|0.015051
15:26:46|0.015068
15:26:49|0.015057
15:26:50|0.015072
15:26:51|0.015053
15:26:52|0.01507
15:26:53|0.015054
15:26:54|0.015058
15:26:55|0.015061
15:26:57|0.015064
15:26:58|0.015055
15:26:59|0.015063
15:27:00|0.015056
15:27:01|0.015063
15:27:02|0.015058
15:27:03|0.01507
15:27:04|0.015064
15:27:05|0.015072
15:27:05|0.015072
15:27:07|0.015064
15:27:07|0.015074
15:27:09|0.01509
15:27:10|0.015091
15:27:11|0.015094
15:27:12|0.015094
15:27:12|0.015099
15:27:14|0.015091
15:27:15|0.015105
15:27:15|0.015115
15:27:17|0.015124
15:27:18|0.015136
15:27:19|0.01514
15:27:20|0.015139
15:27:20|0.015131
15:27:22|0.015132
15:27:23|0.015137
15:27:24|0.015148
15:27:25|0.015144
15:27:26|0.015164
15:27:27|0.015162
15:27:28|0.015173
15:27:29|0.01517
15:27:30|0.015187
15:27:30|0.015189
15:27:31|0.015189
15:27:33|0.0152
15:27:33|0.015203
15:27:35|0.015197
15:27:36|0.015162
15:27:37|0.015133
15:27:37|0.015133
15:27:39|0.015109
15:27:40|0.015105
15:27:42|0.015126
15:27:42|0.015115
15:27:43|0.015112
15:27:44|0.015081
15:27:45|0.015082
15:27:46|0.015073
15:27:48|0.015079
15:27:48|0.015082
15:27:50|0.015072
15:27:52|0.015063
15:27:52|0.015063
15:27:54|0.01504
15:27:56|0.015037
15:27:57|0.015028
15:27:58|0.015037
15:27:59|0.015052
15:28:00|0.015041
15:28:01|0.015055
15:28:02|0.015055
15:28:03|0.015041
15:28:04|0.015056
15:28:05|0.015063
15:28:06|0.01506
15:28:08|0.015089
15:28:09|0.015043
15:28:09|0.015082
15:28:10|0.015086
15:28:11|0.015084
15:28:12|0.015075
15:28:13|0.015081
15:28:14|0.015087
15:28:15|0.015098
15:28:16|0.015095
15:28:17|0.015084
15:28:18|0.015084
15:28:19|0.015096
15:28:20|0.015092
15:28:21|0.015097
15:28:22|0.015087
15:28:23|0.015092
15:28:24|0.015092
15:28:25|0.015114
15:28:26|0.015118
15:28:27|0.015119
15:28:28|0.01513
15:28:29|0.015132
15:28:30|0.015122
15:28:31|0.015143
15:28:32|0.015134
15:28:33|0.015142
15:28:34|0.015144
15:28:35|0.015139
15:28:36|0.015116
15:28:37|0.015124
15:28:38|0.015102
15:28:39|0.015081
15:28:40|0.015082
15:28:41|0.015106
15:28:42|0.015113
15:28:43|0.015134
15:28:44|0.015125
15:28:45|0.01514
15:28:46|0.015135
15:28:47|0.01516
15:28:48|0.015173
15:28:50|0.015176
15:28:52|0.015178
15:28:52|0.015178
15:28:54|0.015179
15:28:55|0.015175
15:28:56|0.015152
15:28:57|0.01515
15:28:58|0.015157
15:28:59|0.015159
15:29:00|0.015164
15:29:01|0.015164
15:29:02|0.015199
15:29:03|0.015192
15:29:04|0.015207
15:29:05|0.015239
15:29:06|0.015271
15:29:07|0.015236
15:29:08|0.015258
15:29:09|0.015228
15:29:10|0.015196
15:29:11|0.0152
15:29:12|0.015206
15:29:13|0.015204
15:29:14|0.015196
15:29:15|0.015243
15:29:16|0.015234
15:29:17|0.015223
15:29:18|0.015203
15:29:19|0.015202
15:29:20|0.015201
15:29:21|0.015205
15:29:22|0.015192
15:29:24|0.015202
15:29:25|0.015198
15:29:25|0.015206
15:29:26|0.015217
15:29:28|0.015211
15:29:29|0.01522
15:29:30|0.01522
15:29:30|0.015225
15:29:31|0.015225
15:29:32|0.015235
15:29:33|0.015243
15:29:34|0.015238
15:29:35|0.015237
15:29:36|0.015227
15:29:37|0.01522
15:29:39|0.015223
15:29:39|0.01522
15:29:41|0.01522
15:29:41|0.015233
15:29:42|0.01522
15:29:43|0.015236
15:29:44|0.015242
15:29:45|0.015243
15:29:46|0.015233
15:29:48|0.015243
15:29:48|0.015252
15:29:50|0.01526
15:29:52|0.015255
15:29:53|0.015282
15:29:54|0.015282
15:29:55|0.01527
15:29:56|0.015269
15:29:58|0.015272
15:29:59|0.01529
15:30:00|0.015284
15:30:01|0.015271
15:30:02|0.015271
15:30:04|0.015244
15:30:04|0.015244
15:30:06|0.015229
15:30:07|0.015208
15:30:08|0.015197
15:30:09|0.01518
15:30:10|0.015183
15:30:11|0.015177
15:30:12|0.015179
15:30:14|0.015182
15:30:15|0.015182
15:30:15|0.015188
15:30:17|0.015187
15:30:17|0.015196
15:30:18|0.015174
15:30:19|0.015185
15:30:21|0.015171
15:30:22|0.01518
15:30:23|0.015182
15:30:24|0.015177
15:30:24|0.01517
15:30:26|0.01518
15:30:27|0.015188
15:30:28|0.015194
15:30:29|0.015199
15:30:30|0.015252
15:30:31|0.015232
15:30:32|0.015232
15:30:33|0.015228
15:30:34|0.015192
15:30:35|0.015133
15:30:36|0.015161
15:30:37|0.015163
15:30:38|0.015164
15:30:39|0.015172
15:30:40|0.01516
15:30:41|0.015142
15:30:42|0.015153
15:30:42|0.015154
15:30:44|0.015138
15:30:45|0.01515
15:30:46|0.015153
15:30:47|0.015172
15:30:48|0.015179
15:30:49|0.015202
15:30:50|0.015193
15:30:51|0.01519
15:30:53|0.015183
15:30:54|0.015194
15:30:54|0.015195
15:30:56|0.015215
15:30:58|0.015188
15:30:59|0.01519
15:31:00|0.015193
15:31:02|0.015191
15:31:03|0.015172
15:31:04|0.015175
15:31:05|0.015186
15:31:06|0.015193
15:31:07|0.015187
15:31:08|0.015181
15:31:09|0.015176
15:31:10|0.015163
15:31:11|0.015181
15:31:12|0.015164
15:31:13|0.015165
15:31:14|0.015172
15:31:15|0.01519
15:31:17|0.015204
15:31:18|0.015214
15:31:18|0.015196
15:31:19|0.015188
15:31:21|0.015192
15:31:22|0.015187
15:31:22|0.015181
15:31:23|0.015158
15:31:25|0.015176
15:31:25|0.015161
15:31:27|0.015163
15:31:27|0.015155
15:31:28|0.015151
15:31:30|0.015162
15:31:30|0.015175
15:31:32|0.015171
15:31:32|0.015185
15:31:33|0.015172
15:31:35|0.015152
15:31:35|0.015151
15:31:37|0.015155
15:31:37|0.015157
15:31:38|0.015159
15:31:39|0.015172
15:31:40|0.015119
15:31:42|0.015124
15:31:42|0.015095
15:31:44|0.015126
15:31:44|0.015106
15:31:46|0.015119
15:31:46|0.015125
15:31:48|0.015149
15:31:48|0.015126
15:31:49|0.015126
15:31:51|0.015129
15:31:51|0.015109
15:31:53|0.015107
15:31:54|0.015126
15:31:55|0.015126
15:31:56|0.015116
15:31:57|0.015117
15:31:58|0.015131
15:32:00|0.015126
15:32:00|0.015111
15:32:02|0.015111
15:32:03|0.015093
15:32:04|0.015093
15:32:05|0.015096
15:32:07|0.015112
15:32:08|0.015093
15:32:09|0.015095
15:32:10|0.015108
15:32:11|0.015099
15:32:12|0.015116
15:32:13|0.015127
15:32:14|0.015123
15:32:15|0.015123
15:32:16|0.015124
15:32:17|0.015136
15:32:18|0.015108
15:32:20|0.015111
15:32:21|0.015123
15:32:21|0.01514
15:32:23|0.015146
15:32:24|0.015152
15:32:25|0.015152
15:32:25|0.015147
15:32:26|0.015139
15:32:28|0.015164
15:32:29|0.015162
15:32:29|0.015164
15:32:31|0.015164
15:32:31|0.01516
15:32:32|0.015155
15:32:33|0.015152
15:32:34|0.01516
15:32:35|0.015159
15:32:37|0.015172
15:32:38|0.015176
15:32:39|0.01518
15:32:40|0.01518
15:32:41|0.015164
15:32:41|0.015163
15:32:43|0.01518
15:32:44|0.015187
15:32:45|0.015182
15:32:46|0.015183
15:32:46|0.015193
15:32:47|0.015194
15:32:48|0.015176
15:32:49|0.015185
15:32:50|0.015172
15:32:51|0.015166
15:32:52|0.015182
15:32:55|0.015181
15:32:55|0.015181
15:32:57|0.015174
15:32:58|0.015185
15:32:59|0.015197
15:33:00|0.015195
15:33:01|0.0152
15:33:02|0.015202
15:33:03|0.015206
15:33:04|0.015212
15:33:05|0.01522
15:33:06|0.015221
15:33:08|0.01525
15:33:08|0.01525
15:33:09|0.015248
15:33:11|0.01527
15:33:11|0.01526
15:33:13|0.015259
15:33:13|0.015248
15:33:14|0.015213
15:33:16|0.015222
15:33:18|0.015219
15:33:19|0.015225
15:33:20|0.015224
15:33:22|0.01523
15:33:22|0.015226
15:33:24|0.01522
15:33:24|0.015225
15:33:25|0.015221
15:33:27|0.015222
15:33:28|0.01525
15:33:29|0.015237
15:33:30|0.015238
15:33:31|0.015242
15:33:32|0.015232
15:33:33|0.015244
15:33:34|0.015234
15:33:35|0.015236
15:33:36|0.015236
15:33:37|0.015233
15:33:38|0.015233
15:33:39|0.015233
15:33:40|0.015236
15:33:41|0.015236
15:33:42|0.015234
15:33:43|0.015234
15:33:44|0.015233
15:33:45|0.015234
15:33:46|0.015234
15:33:49|0.01523
15:33:49|0.01523
15:33:50|0.015231
15:33:52|0.015223
15:33:52|0.015222
15:33:53|0.015195
15:33:55|0.015203
15:33:56|0.015205
15:33:58|0.015188
15:33:59|0.015192
15:34:00|0.015202
15:34:01|0.015203
15:34:01|0.0152
15:34:03|0.015182
15:34:04|0.015182
15:34:05|0.015189
15:34:06|0.015189
15:34:07|0.015194
15:34:09|0.015198
15:34:09|0.015198
15:34:10|0.015188
15:34:12|0.015179
15:34:13|0.015182
15:34:14|0.015182
15:34:15|0.01518
15:34:16|0.01518
15:34:17|0.015183
15:34:18|0.01518
15:34:19|0.015182
15:34:20|0.01518
15:34:21|0.01516
15:34:22|0.01516
15:34:23|0.01516
15:34:24|0.015166
15:34:25|0.015157
15:34:26|0.015138
15:34:27|0.015144
15:34:28|0.015138
15:34:29|0.01514
15:34:30|0.015138
15:34:31|0.01515
15:34:32|0.015139
15:34:33|0.015139
15:34:34|0.015128
15:34:36|0.015129
15:34:36|0.015128
15:34:37|0.01513
15:34:38|0.015134
15:34:39|0.015126
15:34:40|0.01512
15:34:41|0.015128
15:34:42|0.015139
15:34:43|0.015123
15:34:44|0.015124
15:34:45|0.015138
15:34:46|0.015124
15:34:47|0.015126
15:34:48|0.015125
15:34:49|0.015143
15:34:51|0.015154
15:34:51|0.01515
15:34:52|0.015151
15:34:53|0.01514
15:34:54|0.015124
15:34:56|0.015113
15:34:58|0.015114
15:34:59|0.015129
15:35:00|0.015131
15:35:01|0.015123
15:35:03|0.01511
15:35:03|0.015123
15:35:05|0.015134
15:35:06|0.01513
15:35:07|0.01513
15:35:08|0.01513
15:35:09|0.01514
15:35:10|0.015148
15:35:10|0.015148
15:35:12|0.015156
15:35:13|0.015161
15:35:14|0.01514
15:35:15|0.01514
15:35:16|0.015131
15:35:17|0.015131
15:35:18|0.015138
15:35:19|0.015133
15:35:20|0.015126
15:35:21|0.015113
15:35:22|0.015117
15:35:23|0.015122
15:35:24|0.015112
15:35:25|0.015116
15:35:26|0.0151
15:35:27|0.01512
15:35:28|0.015111
15:35:29|0.01511
15:35:30|0.015112
15:35:31|0.015108
15:35:32|0.015109
15:35:33|0.015114
15:35:34|0.015122
15:35:35|0.015108
15:35:36|0.015101
15:35:37|0.015107
15:35:38|0.015112
15:35:39|0.015112
15:35:40|0.015119
15:35:41|0.015111
15:35:42|0.015116
15:35:43|0.015112
15:35:44|0.015112
15:35:45|0.0151
15:35:46|0.0151
15:35:47|0.015101
15:35:48|0.015101
15:35:49|0.015109
15:35:50|0.015113
15:35:51|0.015119
15:35:52|0.015121
15:35:53|0.015114
15:35:54|0.015122
15:35:55|0.015135
15:35:56|0.015141
15:35:58|0.015141
15:35:59|0.015135
15:36:00|0.015143
15:36:00|0.015129
15:36:02|0.015121
15:36:03|0.015116
15:36:05|0.01512
15:36:05|0.015118
15:36:06|0.015106
15:36:07|0.015114
15:36:09|0.015107
15:36:11|0.015122
15:36:13|0.015106
15:36:13|0.015108
15:36:15|0.015113
15:36:16|0.01511
15:36:17|0.01511
15:36:18|0.015101
15:36:19|0.015101
15:36:20|0.015106
15:36:21|0.015103
15:36:22|0.015107
15:36:23|0.015105
15:36:24|0.015113
15:36:25|0.015109
15:36:26|0.015109
15:36:27|0.015108
15:36:28|0.015108
15:36:29|0.015112
15:36:30|0.015123
15:36:30|0.015121
15:36:32|0.015118
15:36:33|0.015115
15:36:34|0.015116
15:36:35|0.015119
15:36:35|0.015117
15:36:37|0.015121
15:36:38|0.015121
15:36:39|0.015116
15:36:40|0.015109
15:36:41|0.015107
15:36:42|0.015104
15:36:43|0.015102
15:36:44|0.0151
15:36:44|0.0151
15:36:46|0.0151
15:36:47|0.0151
15:36:47|0.0151
15:36:49|0.015098
15:36:50|0.015095
15:36:51|0.01509
15:36:52|0.01509
15:36:52|0.015069
15:36:54|0.01507
15:36:55|0.015096
15:36:56|0.015084
15:36:58|0.015061
15:36:59|0.015057
15:37:00|0.015056
15:37:02|0.015056
15:37:02|0.015056
15:37:04|0.015059
15:37:05|0.015084
15:37:06|0.015071
15:37:07|0.015078
15:37:08|0.015073
15:37:09|0.015074
15:37:10|0.015072
15:37:11|0.015075
15:37:12|0.015079
15:37:13|0.015081
15:37:14|0.015089
15:37:15|0.01508
15:37:16|0.01508
15:37:17|0.015079
15:37:18|0.015081
15:37:19|0.015081
15:37:20|0.015081
15:37:21|0.015078
15:37:22|0.015079
15:37:23|0.015087
15:37:24|0.015084
15:37:25|0.015081
15:37:26|0.015081
15:37:27|0.015081
15:37:28|0.015086
15:37:29|0.015094
15:37:30|0.015094
15:37:32|0.015094
15:37:33|0.015091
15:37:33|0.015086
15:37:34|0.015084
15:37:35|0.015084
15:37:37|0.015084
15:37:37|0.015085
15:37:38|0.015085
15:37:39|0.015085
15:37:40|0.015091
15:37:41|0.015091
15:37:42|0.015091
15:37:44|0.01509
15:37:44|0.015086
15:37:46|0.015093
15:37:46|0.015094
15:37:47|0.015108
15:37:49|0.015105
15:37:50|0.01511
15:37:51|0.015102
15:37:52|0.015103
15:37:53|0.015104
15:37:54|0.015099
15:37:55|0.015105
15:37:56|0.015102
15:37:57|0.015099
15:37:58|0.015105
15:38:00|0.015103
15:38:02|0.015103
15:38:03|0.015102
15:38:04|0.015102
15:38:04|0.015086
15:38:06|0.015081
15:38:07|0.015083
15:38:08|0.01509
15:38:09|0.01509
15:38:10|0.015098
15:38:11|0.015096
15:38:12|0.015096
15:38:13|0.015089
15:38:14|0.01509
15:38:15|0.015085
15:38:16|0.01509
15:38:17|0.015085
15:38:18|0.015085
15:38:19|0.0151
15:38:20|0.015094
15:38:21|0.015086
15:38:22|0.015088
15:38:23|0.01508
15:38:24|0.015095
15:38:25|0.015107
15:38:26|0.015104
15:38:27|0.015108
15:38:28|0.015107
15:38:29|0.015109
15:38:30|0.015105
15:38:31|0.015107
15:38:32|0.015118
15:38:33|0.015126
15:38:34|0.015117
15:38:35|0.015117
15:38:36|0.01513
15:38:37|0.015124
15:38:39|0.015124
15:38:39|0.015124
15:38:41|0.015132
15:38:42|0.015155
15:38:42|0.01515
15:38:44|0.015154
15:38:44|0.015161
15:38:45|0.015163
15:38:46|0.015155
15:38:48|0.015145
15:38:49|0.01515
15:38:50|0.015167
15:38:50|0.015165
15:38:52|0.01516
15:38:52|0.015151
15:38:53|0.015151
15:38:54|0.015133
15:38:55|0.015133
15:38:56|0.015133
15:38:58|0.015125
15:38:58|0.015125
15:38:59|0.015108
15:39:01|0.015115
15:39:02|0.015123
15:39:04|0.015116
15:39:05|0.015124
15:39:05|0.015123
15:39:07|0.015128
15:39:08|0.015126
15:39:09|0.015137
15:39:10|0.01515
15:39:11|0.015153
15:39:12|0.015143
15:39:13|0.01514
15:39:14|0.015124
15:39:16|0.015132
15:39:17|0.015149
15:39:18|0.01515
15:39:19|0.015152
15:39:20|0.015152
15:39:21|0.01515
15:39:22|0.01515
15:39:23|0.015156
15:39:23|0.015155
15:39:24|0.015159
15:39:25|0.015136
15:39:27|0.015136
15:39:28|0.015138
15:39:29|0.015155
15:39:30|0.015153
15:39:31|0.015161
15:39:32|0.015157
15:39:33|0.015159
15:39:34|0.015171
15:39:35|0.015161
15:39:36|0.015159
15:39:37|0.015144
15:39:38|0.015144
15:39:39|0.015143
15:39:40|0.015148
15:39:40|0.015149
15:39:41|0.015137
15:39:43|0.015137
15:39:44|0.015147
15:39:45|0.015139
15:39:45|0.015149
15:39:47|0.015143
15:39:48|0.01515
15:39:49|0.015144
15:39:50|0.015144
15:39:51|0.015155
15:39:52|0.015156
15:39:53|0.01516
15:39:54|0.015161
15:39:55|0.015155
15:39:55|0.015155
15:39:57|0.015149
15:39:58|0.015155
15:39:59|0.01516
15:40:00|0.015164
15:40:02|0.015164
15:40:02|0.015164
15:40:04|0.015158
15:40:05|0.015167
15:40:06|0.015167
15:40:07|0.01517
15:40:08|0.015178
15:40:09|0.015173
15:40:10|0.015199
15:40:11|0.015192
15:40:12|0.015192
15:40:13|0.015194
15:40:14|0.015187
15:40:15|0.015192
15:40:16|0.015192
15:40:17|0.0152
15:40:18|0.015196
15:40:19|0.015217
15:40:20|0.01522
15:40:22|0.015226
15:40:22|0.015232
15:40:23|0.015216
15:40:24|0.015211
15:40:25|0.015216
15:40:26|0.015209
15:40:27|0.015225
15:40:28|0.015226
15:40:29|0.015201
15:40:30|0.015208
15:40:31|0.015196
15:40:33|0.01518
15:40:34|0.015199
15:40:35|0.015194
15:40:36|0.015194
15:40:37|0.015184
15:40:38|0.01519
15:40:39|0.015192
15:40:40|0.015186
15:40:41|0.015184
15:40:42|0.01519
15:40:43|0.015199
15:40:44|0.015189
15:40:45|0.015196
15:40:46|0.015184
15:40:47|0.015184
15:40:48|0.01518
15:40:49|0.015174
15:40:50|0.015172
15:40:51|0.015196
15:40:52|0.01519
15:40:53|0.015196
15:40:54|0.015189
15:40:55|0.015184
15:40:56|0.015189
15:40:57|0.015189
15:40:58|0.015197
15:40:59|0.01519
15:41:00|0.015182
15:41:01|0.015182
15:41:02|0.015182
15:41:04|0.015182
15:41:06|0.015182
15:41:06|0.015176
15:41:08|0.015167
15:41:09|0.015168
15:41:11|0.015167
15:41:12|0.015167
15:41:12|0.015174
15:41:13|0.015174
15:41:14|0.015181
15:41:15|0.015175
15:41:16|0.015173
15:41:17|0.015167
15:41:18|0.015167
15:41:20|0.015167
15:41:21|0.015167
15:41:22|0.01517
15:41:23|0.015168
15:41:24|0.01516
15:41:24|0.015152
15:41:26|0.015151
15:41:27|0.015155
15:41:28|0.01515
15:41:29|0.015146
15:41:30|0.015141
15:41:31|0.015134
15:41:32|0.015142
15:41:33|0.015125
15:41:34|0.015128
15:41:35|0.015141
15:41:36|0.015142
15:41:36|0.015126
15:41:37|0.01512
15:41:39|0.015129
15:41:40|0.01512
15:41:41|0.015117
15:41:42|0.015119
15:41:43|0.015115
15:41:44|0.01511
15:41:45|0.015108
15:41:46|0.015102
15:41:47|0.015106
15:41:48|0.015094
15:41:49|0.015098
15:41:50|0.015091
15:41:51|0.015114
15:41:52|0.015118
15:41:53|0.015108
15:41:54|0.015103
15:41:55|0.015104
15:41:56|0.015103
15:41:57|0.015119
15:41:58|0.01512
15:41:59|0.015119
15:42:00|0.01512
15:42:01|0.01512
15:42:02|0.015123
15:42:04|0.015117
15:42:06|0.015129
15:42:06|0.015134
15:42:07|0.015132
15:42:08|0.01513
15:42:09|0.015124
15:42:10|0.015132
15:42:11|0.015134
15:42:12|0.01514
15:42:13|0.015149
15:42:14|0.01515
15:42:15|0.015163
15:42:16|0.015163
15:42:17|0.015159
15:42:18|0.015171
15:42:19|0.015171
15:42:21|0.015153
15:42:22|0.015154
15:42:23|0.015169
15:42:24|0.015158
15:42:25|0.015145
15:42:26|0.01515
15:42:27|0.015153
15:42:28|0.015149
15:42:29|0.015145
15:42:30|0.015159
15:42:31|0.01516
15:42:32|0.015159
15:42:33|0.015153
15:42:34|0.015157
15:42:35|0.015154
15:42:36|0.015153
15:42:37|0.015147
15:42:38|0.015163
15:42:39|0.015151
15:42:40|0.015168
15:42:41|0.015153
15:42:42|0.015165
15:42:43|0.015153
15:42:44|0.015149
15:42:45|0.015157
15:42:46|0.015165
15:42:47|0.015168
15:42:48|0.015171
15:42:49|0.015171
15:42:50|0.015168
15:42:51|0.015175
15:42:52|0.015174
15:42:53|0.015174
15:42:54|0.015173
15:42:55|0.015175
15:42:56|0.015166
15:42:57|0.015171
15:42:58|0.015164
15:42:59|0.015164
15:43:00|0.01517
15:43:01|0.015178
15:43:02|0.015173
15:43:03|0.015165
15:43:05|0.015174
15:43:05|0.015176
15:43:06|0.015179
15:43:08|0.015174
15:43:09|0.015174
15:43:10|0.015179
15:43:11|0.015179
15:43:12|0.01517
15:43:13|0.015161
15:43:14|0.015158
15:43:15|0.015135
15:43:16|0.015112
15:43:17|0.015109
15:43:18|0.01513
15:43:19|0.01512
15:43:20|0.01512
15:43:21|0.015122
15:43:22|0.015128
15:43:23|0.015128
15:43:24|0.015128
15:43:25|0.015128
15:43:26|0.015141
15:43:27|0.015128
15:43:28|0.015128
15:43:29|0.015121
15:43:30|0.015118
15:43:31|0.015117
15:43:32|0.0151
15:43:33|0.015099
15:43:34|0.015099
15:43:35|0.015095
15:43:36|0.0151
15:43:37|0.0151
15:43:38|0.015095
15:43:39|0.015095
15:43:40|0.015066
15:43:41|0.015062
15:43:42|0.015057
15:43:43|0.015066
15:43:45|0.015069
15:43:46|0.015069
15:43:46|0.015067
15:43:48|0.015058
15:43:48|0.015053
15:43:50|0.015054
15:43:51|0.01505
15:43:52|0.015055
15:43:53|0.015047
15:43:54|0.015041
15:43:55|0.015041
15:43:56|0.015041
15:43:57|0.01503
15:43:58|0.015039
15:43:59|0.015037
15:44:00|0.015049
15:44:01|0.015048
15:44:02|0.015054
15:44:03|0.015053
15:44:05|0.015054
15:44:06|0.015049
15:44:07|0.015056
15:44:08|0.015055
15:44:09|0.01506
15:44:10|0.01506
15:44:11|0.015087
15:44:12|0.015093
15:44:13|0.015089
15:44:14|0.015091
15:44:15|0.015089
15:44:16|0.015093
15:44:17|0.015116
15:44:18|0.015112
15:44:19|0.015109
15:44:20|0.015109
15:44:21|0.01511
15:44:22|0.015093
15:44:23|0.015085
15:44:24|0.015093
15:44:25|0.015094
15:44:26|0.015104
15:44:27|0.015099
15:44:28|0.015105
15:44:29|0.015105
15:44:30|0.015095
15:44:31|0.015102
15:44:32|0.0151
15:44:33|0.015099
15:44:34|0.015097
15:44:35|0.015091
15:44:36|0.015097
15:44:37|0.015086
15:44:38|0.015083
15:44:39|0.015083
15:44:40|0.015085
15:44:41|0.015085
15:44:42|0.015079
15:44:43|0.015071
15:44:44|0.015086
15:44:45|0.015083
15:44:46|0.015083
15:44:47|0.015083
15:44:48|0.015087
15:44:49|0.015087
15:44:50|0.015086
15:44:51|0.015087
15:44:52|0.015083
15:44:53|0.015082
15:44:54|0.015083
15:44:55|0.015077
15:44:56|0.015078
15:44:57|0.015078
15:44:58|0.01508
15:44:59|0.015082
15:45:00|0.015094
15:45:01|0.015094
15:45:02|0.015094
15:45:03|0.015094
15:45:04|0.015094
15:45:05|0.015094
15:45:06|0.015089
15:45:07|0.015077
15:45:08|0.015069
15:45:09|0.015077
15:45:10|0.015076
15:45:11|0.015079
15:45:13|0.015058
15:45:14|0.015069
15:45:15|0.015066
15:45:16|0.015066
15:45:17|0.015072
15:45:17|0.015081
15:45:19|0.015088
15:45:20|0.015082
15:45:20|0.015076
15:45:22|0.01508
15:45:23|0.015078
15:45:24|0.015067
15:45:25|0.015067
15:45:26|0.015063
15:45:27|0.015079
15:45:28|0.015072
15:45:29|0.015075
15:45:30|0.015075
15:45:31|0.015066
15:45:32|0.015064
15:45:33|0.015064
15:45:34|0.015064
15:45:35|0.015058
15:45:35|0.015062
15:45:37|0.015062
15:45:38|0.015062
15:45:39|0.015062
15:45:40|0.015062
15:45:41|0.015062
15:45:42|0.015058
15:45:43|0.015058
15:45:44|0.015059
15:45:45|0.015059
15:45:46|0.015058
15:45:47|0.015061
15:45:48|0.015061
15:45:49|0.015058
15:45:51|0.015058
15:45:52|0.01506
15:45:53|0.015058
15:45:53|0.01506
15:45:55|0.01506
15:45:56|0.015061
15:45:57|0.015061
15:45:58|0.015054
15:45:59|0.01506
15:46:01|0.015061
15:46:01|0.015061
15:46:02|0.015058
15:46:03|0.015058
15:46:04|0.015054
15:46:05|0.015054
15:46:08|0.015058
15:46:08|0.01506
15:46:09|0.015054
15:46:10|0.01505
15:46:12|0.015038
15:46:13|0.015042
15:46:14|0.015045
15:46:15|0.01504
15:46:16|0.015033
15:46:17|0.015031
15:46:18|0.01502
15:46:19|0.015018
15:46:20|0.015032
15:46:21|0.01504
15:46:22|0.015041
15:46:23|0.015038
15:46:24|0.015038
15:46:25|0.015039
15:46:26|0.015038
15:46:28|0.015036
15:46:28|0.01503
15:46:29|0.01502
15:46:30|0.015017
15:46:31|0.015014
15:46:33|0.01501
15:46:33|0.015002
15:46:35|0.015007
15:46:36|0.01501
15:46:37|0.015006
15:46:38|0.015008
15:46:39|0.015002
15:46:40|0.015
15:46:41|0.015002
15:46:42|0.015
15:46:43|0.014993
15:46:44|0.014998
15:46:45|0.015007
15:46:46|0.015014
15:46:48|0.015025
15:46:49|0.015027
15:46:51|0.015042
15:46:51|0.015043
15:46:53|0.015029
15:46:53|0.015025
15:46:54|0.015023
15:46:55|0.015052
15:46:56|0.015044
15:46:57|0.015029
15:46:58|0.015036
15:46:59|0.015029
15:47:00|0.015029
15:47:01|0.015032
15:47:02|0.015032
15:47:03|0.01503
15:47:04|0.015024
15:47:05|0.015032
15:47:06|0.015033
15:47:08|0.015026
15:47:09|0.015026
15:47:10|0.015031
15:47:12|0.015027
15:47:13|0.015033
15:47:14|0.01503
15:47:15|0.015031
15:47:15|0.015033
15:47:16|0.015039
15:47:17|0.015045
15:47:18|0.015031
15:47:19|0.015049
15:47:20|0.015038
15:47:21|0.015045
15:47:22|0.015038
15:47:23|0.015032
15:47:24|0.015037
15:47:26|0.015044
15:47:27|0.015031
15:47:27|0.015031
15:47:28|0.015031
15:47:29|0.015013
15:47:30|0.015005
15:47:31|0.015005
15:47:32|0.01501
15:47:33|0.015011
15:47:34|0.015011
15:47:35|0.01501
15:47:36|0.015005
15:47:38|0.015013
15:47:38|0.015005
15:47:39|0.015005
15:47:40|0.015013
15:47:41|0.015013
15:47:43|0.01502
15:47:43|0.015013
15:47:44|0.015013
15:47:45|0.015013
15:47:46|0.015013
15:47:47|0.015013
15:47:49|0.015018
15:47:50|0.015018
15:47:51|0.015013
15:47:52|0.015013
15:47:53|0.015013
15:47:54|0.015001
15:47:55|0.015
15:47:56|0.014988
15:47:57|0.014984
15:47:58|0.014954
15:47:59|0.014955
15:48:00|0.014972
15:48:01|0.014967
15:48:02|0.014982
15:48:03|0.014954
15:48:04|0.014956
15:48:05|0.014955
15:48:06|0.014954
15:48:07|0.014957
15:48:09|0.014954
15:48:10|0.014951
15:48:11|0.014951
15:48:12|0.014958
15:48:14|0.01495
15:48:14|0.01495
15:48:15|0.014954
15:48:16|0.014966
15:48:17|0.014972
15:48:19|0.014957
15:48:20|0.014957
15:48:21|0.01495
15:48:22|0.014953
15:48:23|0.014953
15:48:24|0.014951
15:48:25|0.01494
15:48:26|0.01494
15:48:27|0.01494
15:48:28|0.01494
15:48:29|0.014951
15:48:30|0.01494
15:48:31|0.014924
15:48:32|0.014927
15:48:33|0.014915
15:48:34|0.014908
15:48:35|0.014922
15:48:36|0.014926
15:48:37|0.014906
15:48:38|0.014891
15:48:39|0.014888
15:48:40|0.014894
15:48:41|0.014916
15:48:42|0.014937
15:48:43|0.01494
15:48:44|0.014938
15:48:45|0.014915
15:48:46|0.01491
15:48:47|0.014932
15:48:48|0.014932
15:48:49|0.014922
15:48:50|0.014914
15:48:51|0.014914
15:48:53|0.014892
15:48:53|0.014887
15:48:55|0.014862
15:48:55|0.014856
15:48:57|0.014854
15:48:58|0.014868
15:48:58|0.01487
15:48:59|0.014924
15:49:00|0.014891
15:49:01|0.014912
15:49:03|0.01491
15:49:04|0.014912
15:49:04|0.014904
15:49:06|0.0149
15:49:06|0.01489
15:49:08|0.014898
15:49:08|0.01491
15:49:10|0.014904
15:49:11|0.014894
15:49:12|0.014899
15:49:13|0.014894
15:49:14|0.014894
15:49:15|0.014895
15:49:16|0.014895
15:49:17|0.014904
15:49:18|0.014906
15:49:19|0.014903
15:49:20|0.014906
15:49:21|0.014901
15:49:22|0.014901
15:49:23|0.014896
15:49:24|0.014906
15:49:25|0.014907
15:49:26|0.014906
15:49:27|0.014899
15:49:28|0.0149
15:49:29|0.014903
15:49:30|0.014903
15:49:31|0.014903
15:49:32|0.014865
15:49:33|0.01485
15:49:34|0.014861
15:49:35|0.014879
15:49:36|0.014897
15:49:38|0.014901
15:49:39|0.014901
15:49:40|0.014907
15:49:41|0.014916
15:49:42|0.014905
15:49:43|0.014901
15:49:44|0.014873
15:49:45|0.014879
15:49:46|0.014879
15:49:47|0.014869
15:49:48|0.014877
15:49:49|0.014888
15:49:50|0.014906
15:49:51|0.014908
15:49:52|0.014875
15:49:53|0.014888
15:49:54|0.014899
15:49:55|0.01489
15:49:56|0.014892
15:49:57|0.014892
15:49:58|0.0149
15:49:59|0.014892
15:50:00|0.01489
15:50:01|0.014898
15:50:02|0.014898
15:50:03|0.014884
15:50:04|0.014892
15:50:05|0.0149
15:50:06|0.0149
15:50:07|0.0149
15:50:08|0.014899
15:50:09|0.014899
15:50:10|0.014901
15:50:11|0.014889
15:50:13|0.014915
15:50:14|0.014916
15:50:15|0.014911
15:50:16|0.014923
15:50:17|0.014923
15:50:18|0.014916
15:50:19|0.014923
15:50:20|0.014924
15:50:21|0.014919
15:50:22|0.014918
15:50:23|0.0149
15:50:24|0.014909
15:50:25|0.014919
15:50:26|0.014918
15:50:27|0.014913
15:50:28|0.014912
15:50:29|0.01491
15:50:30|0.01492
15:50:31|0.014926
15:50:32|0.01493
15:50:33|0.014931
15:50:34|0.014948
15:50:35|0.014956
15:50:36|0.014949
15:50:37|0.014959
15:50:38|0.014946
15:50:39|0.014954
15:50:40|0.014967
15:50:41|0.014968
15:50:42|0.014972
15:50:44|0.014965
15:50:45|0.014955
15:50:46|0.014947
15:50:47|0.014949
15:50:47|0.01494
15:50:49|0.01494
15:50:50|0.01495
15:50:51|0.014972
15:50:52|0.014964
15:50:53|0.014964
15:50:54|0.014957
15:50:55|0.014951
15:50:57|0.014937
15:50:58|0.014935
15:50:58|0.014936
15:51:00|0.014924
15:51:00|0.014926
15:51:02|0.01492
15:51:03|0.014917
15:51:03|0.014918
15:51:05|0.014918
15:51:06|0.014909
15:51:06|0.014922
15:51:08|0.014934
15:51:08|0.014935
15:51:09|0.014936
15:51:10|0.014936
15:51:13|0.014944
15:51:15|0.014926
15:51:16|0.014916
15:51:18|0.014921
15:51:18|0.014921
15:51:19|0.014921
15:51:20|0.014919
15:51:21|0.014909
15:51:22|0.014913
15:51:23|0.014913
15:51:24|0.014909
15:51:25|0.014895
15:51:27|0.014888
15:51:27|0.014886
15:51:28|0.014893
15:51:30|0.014904
15:51:31|0.014892
15:51:31|0.014892
15:51:33|0.014896
15:51:34|0.014898
15:51:35|0.014897
15:51:36|0.014918
15:51:36|0.01491
15:51:38|0.014923
15:51:39|0.014898
15:51:40|0.014907
15:51:41|0.014916
15:51:42|0.014914
15:51:43|0.014912
15:51:45|0.014912
15:51:46|0.014909
15:51:46|0.014909
15:51:47|0.014897
15:51:48|0.014892
15:51:49|0.014902
15:51:50|0.014887
15:51:51|0.014887
15:51:53|0.014885
15:51:54|0.014877
15:51:55|0.014877
15:51:55|0.014881
15:51:56|0.014884
15:51:57|0.014878
15:51:58|0.014877
15:52:00|0.014877
15:52:00|0.014877
15:52:02|0.014878
15:52:03|0.01487
15:52:03|0.014871
15:52:04|0.014877
15:52:05|0.014864
15:52:06|0.014875
15:52:07|0.014875
15:52:09|0.014872
15:52:09|0.014871
15:52:10|0.014871
15:52:11|0.014865
15:52:13|0.014871
15:52:14|0.014862
15:52:15|0.014874
15:52:17|0.01487
15:52:18|0.014869
15:52:19|0.014867
15:52:21|0.01487
15:52:22|0.01487
15:52:23|0.014872
15:52:24|0.014869
15:52:25|0.014866
15:52:26|0.014866
15:52:27|0.014866
15:52:28|0.014866
15:52:30|0.014869
15:52:30|0.014866
15:52:31|0.014866
15:52:33|0.014867
15:52:33|0.014866
15:52:34|0.014855
15:52:35|0.014855
15:52:37|0.014855
15:52:38|0.014872
15:52:39|0.014869
15:52:40|0.014869
15:52:41|0.014855
15:52:41|0.014866
15:52:42|0.014859
15:52:43|0.014859
15:52:44|0.014859
15:52:45|0.01487
15:52:46|0.014861
15:52:47|0.014861
15:52:48|0.014871
15:52:50|0.014867
15:52:51|0.014875
15:52:51|0.014883
15:52:52|0.014874
15:52:54|0.014879
15:52:55|0.014875
15:52:55|0.014874
15:52:56|0.014874
15:52:58|0.01487
15:52:59|0.014867
15:52:59|0.014867
15:53:00|0.014873
15:53:02|0.014883
15:53:02|0.014876
15:53:04|0.014874
15:53:04|0.014873
15:53:05|0.014877
15:53:06|0.014877
15:53:07|0.014878
15:53:09|0.014889
15:53:10|0.014889
15:53:11|0.014893
15:53:12|0.014891
15:53:12|0.014887
15:53:14|0.014883
15:53:15|0.014892
15:53:16|0.014898
15:53:18|0.014916
15:53:19|0.014906
15:53:20|0.014911
15:53:21|0.014908
15:53:22|0.014884
15:53:23|0.014886
15:53:24|0.014897
15:53:25|0.014899
15:53:26|0.014906
15:53:27|0.014897
15:53:29|0.014917
15:53:30|0.014901
15:53:31|0.014907
15:53:32|0.014907
15:53:33|0.014906
15:53:34|0.014902
15:53:35|0.014902
15:53:36|0.014904
15:53:37|0.014895
15:53:38|0.014893
15:53:39|0.014893
15:53:40|0.014893
15:53:41|0.014893
15:53:42|0.014901
15:53:43|0.014907
15:53:44|0.014912
15:53:45|0.0149
15:53:46|0.014883
15:53:48|0.014897
15:53:49|0.014887
15:53:50|0.014887
15:53:51|0.014895
15:53:52|0.014891
15:53:53|0.014887
15:53:54|0.014887
15:53:55|0.014876
15:53:56|0.014879
15:53:57|0.014879
15:53:58|0.014873
15:53:59|0.014872
15:54:00|0.014887
15:54:01|0.014893
15:54:02|0.014897
15:54:03|0.014895
15:54:04|0.014892
15:54:05|0.014886
15:54:06|0.014881
15:54:07|0.014881
15:54:08|0.014892
15:54:09|0.014881
15:54:10|0.01488
15:54:11|0.014892
15:54:12|0.014892
15:54:13|0.014887
15:54:15|0.014885
15:54:17|0.014884
15:54:18|0.01488
15:54:20|0.014885
15:54:21|0.014884
15:54:21|0.014884
15:54:22|0.014884
15:54:24|0.014881
15:54:25|0.014887
15:54:25|0.014892
15:54:27|0.014885
15:54:27|0.01489
15:54:28|0.014879
15:54:29|0.014873
15:54:31|0.014873
15:54:31|0.01488
15:54:33|0.014887
15:54:34|0.014885
15:54:35|0.014888
15:54:36|0.014877
15:54:37|0.01489
15:54:38|0.014882
15:54:39|0.014882
15:54:40|0.014873
15:54:41|0.014873
15:54:42|0.014882
15:54:43|0.01483
15:54:44|0.01486
15:54:45|0.014849
15:54:46|0.014836
15:54:47|0.014844
15:54:48|0.014838
15:54:49|0.014843
15:54:50|0.014826
15:54:51|0.014842
15:54:52|0.01484
15:54:53|0.014843
15:54:54|0.014843
15:54:55|0.014842
15:54:56|0.014834
15:54:57|0.014825
15:54:58|0.014821
15:54:59|0.014821
15:55:00|0.014813
15:55:01|0.014803
15:55:02|0.014803
15:55:03|0.014833
15:55:04|0.014857
15:55:05|0.014844
15:55:06|0.014843
15:55:07|0.014859
15:55:08|0.014859
15:55:09|0.014869
15:55:10|0.014859
15:55:11|0.014877
15:55:12|0.01486
15:55:13|0.014862
15:55:14|0.014871
15:55:15|0.014867
15:55:17|0.014867
15:55:18|0.014859
15:55:19|0.014876
15:55:20|0.014882
15:55:21|0.014886
15:55:22|0.014877
15:55:22|0.0149
15:55:24|0.014913
15:55:25|0.014901
15:55:26|0.014923
15:55:27|0.014918
15:55:28|0.014918
15:55:28|0.014912
15:55:31|0.014906
15:55:31|0.0149
15:55:32|0.014888
15:55:33|0.014862
15:55:35|0.014868
15:55:35|0.014862
15:55:36|0.014855
15:55:38|0.014871
15:55:39|0.014861
15:55:39|0.014862
15:55:41|0.014879
15:55:41|0.014863
15:55:43|0.014863
15:55:44|0.014857
15:55:44|0.014857
15:55:45|0.014851
15:55:47|0.014851
15:55:48|0.014862
15:55:48|0.014866
15:55:49|0.014876
15:55:50|0.014861
15:55:51|0.014852
15:55:53|0.014866
15:55:54|0.014876
15:55:55|0.014867
15:55:55|0.014878
15:55:57|0.014878
15:55:58|0.014874
15:55:58|0.014863
15:56:00|0.014857
15:56:01|0.014858
15:56:02|0.014857
15:56:03|0.014857
15:56:04|0.014851
15:56:05|0.014856
15:56:06|0.014853
15:56:07|0.014854
15:56:07|0.014858
15:56:09|0.014864
15:56:10|0.014865
15:56:11|0.014846
15:56:12|0.014848
15:56:12|0.014857
15:56:14|0.014876
15:56:15|0.014874
15:56:16|0.014869
15:56:18|0.01487
15:56:19|0.014865
15:56:21|0.014856
15:56:22|0.014857
15:56:23|0.014856
15:56:24|0.014848
15:56:24|0.014848
15:56:26|0.014852
15:56:27|0.014852
15:56:28|0.014868
15:56:28|0.014874
15:56:30|0.014874
15:56:31|0.014873
15:56:31|0.014873
15:56:33|0.014873
15:56:33|0.014864
15:56:35|0.014868
15:56:36|0.014863
15:56:37|0.014863
15:56:37|0.014868
15:56:39|0.014879
15:56:40|0.014879
15:56:41|0.014879
15:56:43|0.014879
15:56:43|0.01488
15:56:44|0.01488
15:56:46|0.014877
15:56:47|0.014864
15:56:47|0.014864
15:56:48|0.014871
15:56:49|0.014861
15:56:50|0.014865
15:56:51|0.014865
15:56:52|0.014859
15:56:53|0.01486
15:56:54|0.014865
15:56:55|0.014861
15:56:57|0.014867
15:56:57|0.01486
15:56:58|0.014861
15:57:00|0.01486
15:57:02|0.014881
15:57:02|0.014873
15:57:03|0.014873
15:57:04|0.014872
15:57:06|0.014882
15:57:06|0.014872
15:57:08|0.014883
15:57:09|0.014881
15:57:09|0.014874
15:57:11|0.014872
15:57:12|0.014872
15:57:13|0.014873
15:57:13|0.014889
15:57:15|0.014889
15:57:16|0.014879
15:57:17|0.014876
15:57:19|0.014885
15:57:19|0.01489
15:57:21|0.01489
15:57:22|0.01489
15:57:23|0.014886
15:57:24|0.014916
15:57:25|0.014899
15:57:26|0.014907
15:57:27|0.014907
15:57:28|0.014898
15:57:29|0.014895
15:57:30|0.014887
15:57:31|0.014897
15:57:32|0.014888
15:57:33|0.014896
15:57:34|0.014901
15:57:35|0.01492
15:57:36|0.014905
15:57:37|0.014903
15:57:38|0.014914
15:57:39|0.01491
15:57:40|0.0149
15:57:42|0.014905
15:57:42|0.014906
15:57:44|0.014903
15:57:46|0.014904
15:57:47|0.014904
15:57:48|0.014904
15:57:48|0.014893
15:57:49|0.01489
15:57:50|0.014876
15:57:51|0.01488
15:57:53|0.01488
15:57:54|0.014872
15:57:55|0.014887
15:57:56|0.01488
15:57:56|0.014874
15:57:57|0.014898
15:57:59|0.014881
15:57:59|0.01488
15:58:00|0.014885
15:58:02|0.014885
15:58:02|0.014875
15:58:04|0.014877
15:58:04|0.014877
15:58:05|0.014879
15:58:06|0.01488
15:58:08|0.014888
15:58:08|0.0149
15:58:09|0.0149
15:58:10|0.014895
15:58:12|0.014896
15:58:12|0.014888
15:58:14|0.014885
15:58:15|0.014889
15:58:17|0.014881
15:58:17|0.014904
15:58:18|0.014893
15:58:20|0.014893
15:58:21|0.014897
15:58:23|0.014897
15:58:24|0.014905
15:58:25|0.014918
15:58:26|0.014913
15:58:28|0.014916
15:58:29|0.014927
15:58:30|0.014934
15:58:31|0.014923
15:58:32|0.014918
15:58:33|0.014918
15:58:34|0.014916
15:58:36|0.014914
15:58:37|0.014914
15:58:38|0.014918
15:58:38|0.014905
15:58:40|0.014916
15:58:41|0.014916
15:58:41|0.014917
15:58:43|0.014918
15:58:43|0.014919
15:58:45|0.014908
15:58:46|0.014919
15:58:47|0.014913
15:58:48|0.014913
15:58:49|0.014907
15:58:50|0.014918
15:58:51|0.014918
15:58:52|0.014918
15:58:53|0.014918
15:58:54|0.014919
15:58:55|0.014919
15:58:56|0.014921
15:58:57|0.014921
15:58:59|0.014921
15:58:59|0.014917
15:59:00|0.014917
15:59:01|0.014919
15:59:02|0.014921
15:59:04|0.014916
15:59:05|0.014929
15:59:06|0.014925
15:59:07|0.01493
15:59:08|0.014925
15:59:09|0.014925
15:59:10|0.014921
15:59:11|0.014924
15:59:12|0.014916
15:59:13|0.01491
15:59:14|0.014906
15:59:15|0.014906
15:59:16|0.014913
15:59:17|0.014902
15:59:18|0.014912
15:59:19|0.014904
15:59:21|0.014905
15:59:22|0.014907
15:59:24|0.014915
15:59:25|0.014916
15:59:26|0.014921
15:59:28|0.014921
15:59:29|0.014921
15:59:30|0.014924
15:59:32|0.01493
15:59:33|0.014932
15:59:34|0.014936
15:59:35|0.014934
15:59:36|0.014932
15:59:37|0.014936
15:59:38|0.014936
15:59:39|0.01493
15:59:40|0.014914
15:59:41|0.01492
15:59:42|0.01492
15:59:43|0.014919
15:59:44|0.014915
15:59:45|0.014917
15:59:45|0.014914
15:59:47|0.014914
15:59:48|0.014913
15:59:49|0.014913
15:59:50|0.014912
15:59:51|0.014909
15:59:51|0.01491
15:59:53|0.014911
15:59:54|0.014909
15:59:55|0.014908
15:59:56|0.014914
15:59:57|0.01491
15:59:57|0.014908
16:00:00|0.014912
16:00:00|0.0149
16:00:01|0.0149
16:00:03|0.014908
16:00:04|0.014902
16:00:05|0.014909
16:00:06|0.014902
16:00:07|0.014909
16:00:08|0.014909
16:00:10|0.014909
16:00:10|0.014903
16:00:12|0.014903
16:00:13|0.014903
16:00:14|0.0149
16:00:15|0.014903
16:00:15|0.014903
16:00:16|0.014903
16:00:18|0.014903
16:00:18|0.014903
16:00:20|0.014903
16:00:21|0.014903
16:00:23|0.014903
16:00:24|0.014897
16:00:26|0.014881
16:00:27|0.014901
16:00:27|0.014883
16:00:29|0.014898
16:00:30|0.014897
16:00:31|0.014897
16:00:32|0.014894
16:00:33|0.014895
16:00:34|0.014895
16:00:35|0.0149
16:00:36|0.014897
16:00:37|0.014887
16:00:38|0.014878
16:00:38|0.014873
16:00:40|0.014861
16:00:41|0.014876
16:00:42|0.014877
16:00:43|0.014884
16:00:43|0.01488
16:00:45|0.014873
16:00:47|0.014884
16:00:47|0.014884
16:00:49|0.014876
16:00:51|0.014877
16:00:51|0.01487
16:00:52|0.014869
16:00:53|0.01487
16:00:55|0.014872
16:00:56|0.014887
16:00:57|0.014885
16:00:58|0.014885
16:00:59|0.014887
16:01:00|0.014886
16:01:01|0.014882
16:01:02|0.014871
16:01:03|0.014871
16:01:04|0.014871
16:01:05|0.014894
16:01:06|0.014894
16:01:07|0.014888
16:01:08|0.014903
16:01:09|0.014908
16:01:10|0.014906
16:01:11|0.014911
16:01:12|0.014908
16:01:13|0.014914
16:01:14|0.014913
16:01:15|0.014914
16:01:16|0.014913
16:01:17|0.014898
16:01:18|0.014902
16:01:19|0.014902
16:01:20|0.014884
16:01:21|0.01489
16:01:22|0.014896
16:01:24|0.01488
16:01:26|0.014885
16:01:26|0.014877
16:01:27|0.01487
16:01:29|0.014872
16:01:30|0.014872
16:01:31|0.014868
16:01:32|0.014885
16:01:33|0.014897
16:01:34|0.014888
16:01:35|0.014894
16:01:36|0.014889
16:01:38|0.014884
16:01:39|0.014878
16:01:40|0.014877
16:01:41|0.014877
16:01:42|0.014869
16:01:43|0.014865
16:01:44|0.014864
16:01:45|0.014867
16:01:45|0.014867
16:01:47|0.014867
16:01:48|0.01486
16:01:49|0.01486
16:01:50|0.014868
16:01:51|0.014867
16:01:52|0.014866
16:01:53|0.014861
16:01:54|0.01486
16:01:55|0.014858
16:01:56|0.01485
16:01:57|0.014866
16:01:58|0.014867
16:01:59|0.014872
16:02:00|0.014869
16:02:01|0.014884
16:02:02|0.01489
16:02:03|0.014883
16:02:04|0.014897
16:02:05|0.014886
16:02:06|0.014884
16:02:07|0.014886
16:02:08|0.014884
16:02:09|0.014874
16:02:10|0.014866
16:02:11|0.014866
16:02:12|0.014874
16:02:13|0.014862
16:02:14|0.014869
16:02:15|0.014851
16:02:16|0.014854
16:02:16|0.014855
16:02:18|0.014857
16:02:20|0.014862
16:02:20|0.014866
16:02:21|0.014861
16:02:23|0.014862
16:02:25|0.0149
16:02:26|0.014899
16:02:27|0.014912
16:02:29|0.014895
16:02:30|0.014924
16:02:31|0.014924
16:02:32|0.014895
16:02:33|0.014925
16:02:34|0.014918
16:02:35|0.014909
16:02:36|0.014898
16:02:37|0.014898
16:02:38|0.014894
16:02:39|0.014889
16:02:40|0.014889
16:02:41|0.01488
16:02:42|0.014873
16:02:43|0.014861
16:02:44|0.014878
16:02:45|0.014876
16:02:46|0.014885
16:02:47|0.014883
16:02:48|0.014884
16:02:49|0.014887
16:02:50|0.01489
16:02:51|0.014895
16:02:52|0.014912
16:02:53|0.014927
16:02:54|0.014927
16:02:55|0.014915
16:02:56|0.014919
16:02:57|0.014919
16:02:58|0.014918
16:02:59|0.014922
16:03:00|0.014921
16:03:01|0.014911
16:03:02|0.014903
16:03:03|0.014909
16:03:04|0.014908
16:03:05|0.014907
16:03:06|0.014919
16:03:07|0.014914
16:03:08|0.014919
16:03:09|0.01491
16:03:10|0.01492
16:03:11|0.014915
16:03:12|0.014929
16:03:13|0.014933
16:03:14|0.014926
16:03:15|0.014919
16:03:16|0.014919
16:03:17|0.014923
16:03:18|0.014924
16:03:19|0.014924
16:03:20|0.014926
16:03:21|0.014929
16:03:22|0.014932
16:03:24|0.01492
16:03:25|0.014926
16:03:27|0.014928
16:03:29|0.014934
16:03:29|0.014933
16:03:30|0.014933
16:03:31|0.014933
16:03:33|0.014933
16:03:33|0.01494
16:03:35|0.014938
16:03:36|0.014958
16:03:36|0.014954
16:03:37|0.014964
16:03:40|0.014958
16:03:41|0.014964
16:03:41|0.014964
16:03:42|0.014975
16:03:43|0.014976
16:03:45|0.014964
16:03:45|0.014972
16:03:47|0.014973
16:03:47|0.014972
16:03:48|0.014972
16:03:49|0.01497
16:03:50|0.014971
16:03:52|0.014969
16:03:52|0.014969
16:03:54|0.014969
16:03:54|0.014968
16:03:55|0.014959
16:03:56|0.014956
16:03:58|0.014954
16:03:59|0.01494
16:03:59|0.014948
16:04:01|0.01494
16:04:01|0.014943
16:04:02|0.014929
16:04:03|0.01493
16:04:05|0.014932
16:04:05|0.014935
16:04:06|0.014936
16:04:08|0.014947
16:04:08|0.014934
16:04:09|0.014934
16:04:11|0.014934
16:04:11|0.014946
16:04:13|0.014937
16:04:13|0.014916
16:04:14|0.014909
16:04:15|0.01491
16:04:16|0.014919
16:04:17|0.014929
16:04:18|0.014929
16:04:19|0.014929
16:04:20|0.014927
16:04:21|0.014931
16:04:22|0.014921
16:04:23|0.014921
16:04:25|0.014914
16:04:27|0.014929
16:04:28|0.014926
16:04:29|0.014914
16:04:31|0.014919
16:04:32|0.0149
16:04:33|0.014892
16:04:34|0.01489
16:04:35|0.014891
16:04:36|0.014891
16:04:37|0.014885
16:04:38|0.0149
16:04:39|0.014906
16:04:40|0.014904
16:04:41|0.014904
16:04:42|0.014899
16:04:43|0.014898
16:04:44|0.014894
16:04:45|0.014888
16:04:46|0.014888
16:04:47|0.014889
16:04:48|0.01488
16:04:49|0.014894
16:04:50|0.014892
16:04:51|0.014893
16:04:52|0.014888
16:04:53|0.014876
16:04:54|0.014876
16:04:55|0.014883
16:04:56|0.014875
16:04:57|0.014872
16:04:58|0.014877
16:04:59|0.01487
16:05:00|0.014873
16:05:01|0.01489
16:05:02|0.01489
16:05:03|0.014896
16:05:04|0.014885
16:05:05|0.014861
16:05:06|0.014886
16:05:07|0.014878
16:05:08|0.014888
16:05:09|0.014884
16:05:10|0.014883
16:05:11|0.014876
16:05:12|0.014876
16:05:13|0.014876
16:05:14|0.014866
16:05:15|0.014868
16:05:16|0.014874
16:05:17|0.014853
16:05:18|0.014875
16:05:19|0.014871
16:05:20|0.014876
16:05:21|0.014882
16:05:22|0.014882
16:05:23|0.01488
16:05:24|0.014875
16:05:25|0.014873
16:05:27|0.014888
16:05:28|0.014887
16:05:30|0.014887
16:05:30|0.014883
16:05:31|0.014883
16:05:33|0.014883
16:05:34|0.014886
16:05:35|0.014885
16:05:37|0.014883
16:05:38|0.014883
16:05:38|0.014883
16:05:40|0.014882
16:05:40|0.014882
16:05:42|0.014883
16:05:43|0.014883
16:05:44|0.01488
16:05:45|0.01488
16:05:45|0.014875
16:05:48|0.014872
16:05:48|0.014874
16:05:49|0.014883
16:05:51|0.014876
16:05:51|0.014876
16:05:52|0.01488
16:05:53|0.01488
16:05:54|0.014875
16:05:55|0.014872
16:05:56|0.01488
16:05:57|0.014873
16:05:58|0.014879
16:05:59|0.014861
16:06:00|0.014873
16:06:01|0.014873
16:06:02|0.014857
16:06:03|0.01485
16:06:04|0.014862
16:06:05|0.014861
16:06:06|0.014867
16:06:07|0.014863
16:06:08|0.014873
16:06:10|0.014867
16:06:10|0.014865
16:06:11|0.014863
16:06:12|0.014851
16:06:13|0.014861
16:06:14|0.014855
16:06:15|0.01488
16:06:16|0.014869
16:06:17|0.01487
16:06:18|0.014889
16:06:20|0.014863
16:06:21|0.014862
16:06:22|0.014862
16:06:23|0.014863
16:06:24|0.014864
16:06:24|0.014864
16:06:26|0.014851
16:06:28|0.014855
16:06:30|0.014846
16:06:31|0.014829
16:06:32|0.014828
16:06:34|0.01483
16:06:35|0.014817
16:06:36|0.014811
16:06:38|0.014811
16:06:39|0.014813
16:06:40|0.014804
16:06:41|0.014809
16:06:42|0.014803
16:06:43|0.0148
16:06:44|0.014794
16:06:45|0.014794
16:06:47|0.014811
16:06:48|0.014779
16:06:49|0.014761
16:06:50|0.01478
16:06:51|0.0148
16:06:52|0.014781
16:06:53|0.014795
16:06:53|0.014769
16:06:54|0.014763
16:06:56|0.01477
16:06:56|0.014769
16:06:57|0.014792
16:06:58|0.014784
16:06:59|0.014792
16:07:00|0.014782
16:07:02|0.014769
16:07:02|0.014773
16:07:03|0.01477
16:07:04|0.014772
16:07:05|0.014775
16:07:06|0.014769
16:07:08|0.014753
16:07:08|0.014753
16:07:10|0.014738
16:07:10|0.014738
16:07:11|0.014725
16:07:13|0.014721
16:07:14|0.014716
16:07:14|0.014722
16:07:15|0.01473
16:07:16|0.014709
16:07:17|0.01474
16:07:18|0.014729
16:07:19|0.014712
16:07:20|0.014675
16:07:22|0.014672
16:07:22|0.014696
16:07:23|0.014682
16:07:24|0.014672
16:07:25|0.014654
16:07:26|0.014668
16:07:28|0.014666
16:07:29|0.014661
16:07:31|0.014654
16:07:33|0.014649
16:07:34|0.014639
16:07:35|0.014649
16:07:36|0.014647
16:07:37|0.014653
16:07:38|0.014654
16:07:39|0.014664
16:07:40|0.014654
16:07:41|0.014653
16:07:42|0.014654
16:07:43|0.014664
16:07:45|0.014679
16:07:46|0.01466
16:07:47|0.014677
16:07:48|0.01467
16:07:49|0.014687
16:07:50|0.014669
16:07:51|0.014671
16:07:52|0.014664
16:07:53|0.014665
16:07:54|0.014659
16:07:55|0.01465
16:07:56|0.01465
16:07:57|0.01464
16:07:58|0.014643
16:07:59|0.01464
16:08:00|0.014632
16:08:01|0.014644
16:08:02|0.014638
16:08:03|0.014639
16:08:04|0.014631
16:08:05|0.014615
16:08:07|0.014609
16:08:08|0.014605
16:08:09|0.014616
16:08:10|0.014611
16:08:11|0.014616
16:08:12|0.014605
16:08:12|0.014602
16:08:14|0.014616
16:08:15|0.01461
16:08:16|0.014609
16:08:17|0.014614
16:08:18|0.01461
16:08:19|0.014616
16:08:20|0.014616
16:08:21|0.014616
16:08:22|0.014636
16:08:23|0.01463
16:08:24|0.014622
16:08:25|0.014636
16:08:26|0.014627
16:08:27|0.014617
16:08:28|0.014632
16:08:29|0.014626
16:08:31|0.014617
16:08:33|0.014617
16:08:33|0.014605
16:08:35|0.014614
16:08:36|0.014617
16:08:36|0.014601
16:08:39|0.0146
16:08:39|0.0146
16:08:40|0.01459
16:08:42|0.014598
16:08:42|0.014591
16:08:44|0.014587
16:08:45|0.014584
16:08:46|0.014583
16:08:47|0.01459
16:08:48|0.01459
16:08:49|0.014595
16:08:50|0.014609
16:08:52|0.014595
16:08:53|0.014586
16:08:53|0.014593
16:08:55|0.014594
16:08:55|0.014594
16:08:57|0.014587
16:08:58|0.014595
16:08:59|0.0146
16:09:00|0.0146
16:09:01|0.014614
16:09:03|0.014614
16:09:04|0.014618
16:09:05|0.014642
16:09:06|0.014637
16:09:07|0.014653
16:09:07|0.014654
16:09:10|0.01466
16:09:10|0.014652
16:09:11|0.014664
16:09:12|0.014678
16:09:13|0.014658
16:09:14|0.014656
16:09:15|0.014656
16:09:16|0.014666
16:09:17|0.014671
16:09:18|0.014671
16:09:19|0.014656
16:09:20|0.01467
16:09:21|0.014673
16:09:22|0.014675
16:09:23|0.014682
16:09:24|0.014682
16:09:25|0.014681
16:09:26|0.01467
16:09:27|0.014682
16:09:28|0.014682
16:09:30|0.014679
16:09:32|0.014666
16:09:34|0.014667
16:09:35|0.014669
16:09:36|0.014669
16:09:37|0.014668
16:09:39|0.014667
16:09:40|0.014673
16:09:41|0.014673
16:09:42|0.014669
16:09:43|0.014681
16:09:44|0.014668
16:09:46|0.014681
16:09:46|0.014679
16:09:48|0.01468
16:09:49|0.014682
16:09:49|0.014682
16:09:51|0.014695
16:09:51|0.014699
16:09:53|0.014698
16:09:54|0.014682
16:09:55|0.014682
16:09:56|0.0147
16:09:57|0.014691
16:09:58|0.014694
16:09:59|0.014694
16:10:00|0.014701
16:10:01|0.014696
16:10:02|0.014716
16:10:03|0.014718
16:10:04|0.014729
16:10:05|0.014723
16:10:06|0.014723
16:10:07|0.014727
16:10:08|0.014733
16:10:09|0.014729
16:10:10|0.014735
16:10:11|0.014737
16:10:12|0.014738
16:10:13|0.01474
16:10:14|0.014752
16:10:15|0.014738
16:10:16|0.014733
16:10:17|0.014746
16:10:18|0.014748
16:10:19|0.014751
16:10:20|0.014754
16:10:21|0.014753
16:10:22|0.014737
16:10:23|0.014733
16:10:24|0.014755
16:10:26|0.014737
16:10:27|0.014723
16:10:28|0.014725
16:10:29|0.01473
16:10:30|0.014722
16:10:31|0.014731
16:10:33|0.014758
16:10:34|0.014748
16:10:36|0.014759
16:10:36|0.014766
16:10:37|0.014778
16:10:39|0.014772
16:10:39|0.014777
16:10:40|0.014775
16:10:41|0.014768
16:10:42|0.014762
16:10:43|0.014762
16:10:44|0.014763
16:10:45|0.014775
16:10:47|0.014771
16:10:47|0.014763
16:10:48|0.014796
16:10:49|0.014783
16:10:50|0.014792
16:10:52|0.014796
16:10:52|0.014785
16:10:53|0.014797
16:10:54|0.01479
16:10:56|0.014776
16:10:57|0.014803
16:10:58|0.014803
16:10:59|0.014795
16:11:00|0.014796
16:11:01|0.014787
16:11:02|0.01479
16:11:03|0.014792
16:11:04|0.014792
16:11:05|0.014801
16:11:06|0.014802
16:11:07|0.014811
16:11:08|0.014816
16:11:09|0.014822
16:11:10|0.01484
16:11:11|0.014841
16:11:12|0.014836
16:11:13|0.014838
16:11:14|0.014847
16:11:15|0.01484
16:11:16|0.014838
16:11:17|0.014841
16:11:18|0.014837
16:11:19|0.014832
16:11:20|0.014833
16:11:21|0.014836
16:11:22|0.014846
16:11:23|0.014843
16:11:24|0.014857
16:11:25|0.014857
16:11:26|0.014857
16:11:27|0.014847
16:11:28|0.014854
16:11:29|0.014857
16:11:30|0.014857
16:11:32|0.014875
16:11:33|0.014853
16:11:35|0.014849
16:11:36|0.014864
16:11:38|0.014874
16:11:39|0.014881
16:11:40|0.014879
16:11:41|0.014871
16:11:42|0.014878
16:11:44|0.014883
16:11:45|0.014862
16:11:46|0.014867
16:11:47|0.014883
16:11:49|0.014873
16:11:50|0.014876
16:11:51|0.014876
16:11:52|0.01487
16:11:53|0.01487
16:11:54|0.01487
16:11:55|0.01487
16:11:56|0.014884
16:11:57|0.014884
16:11:58|0.014881
16:11:59|0.014887
16:12:00|0.014895
16:12:01|0.014899
16:12:02|0.014896
16:12:03|0.014895
16:12:04|0.014887
16:12:05|0.0149
16:12:06|0.014891
16:12:07|0.014895
16:12:08|0.014901
16:12:09|0.014895
16:12:10|0.014899
16:12:11|0.014899
16:12:12|0.014904
16:12:13|0.014895
16:12:15|0.014902
16:12:15|0.014906
16:12:17|0.014912
16:12:18|0.0149
16:12:18|0.01491
16:12:20|0.01491
16:12:21|0.014928
16:12:21|0.014923
16:12:23|0.01491
16:12:23|0.014919
16:12:24|0.014913
16:12:25|0.01492
16:12:26|0.014913
16:12:27|0.014913
16:12:28|0.014918
16:12:29|0.014918
16:12:31|0.014915
16:12:32|0.014918
16:12:32|0.014918
16:12:34|0.014928
16:12:36|0.014931
16:12:37|0.014921
16:12:37|0.014915
16:12:39|0.014925
16:12:41|0.014919
16:12:41|0.01493
16:12:42|0.014931
16:12:44|0.014928
16:12:44|0.014944
16:12:45|0.014928
16:12:46|0.014938
16:12:48|0.014938
16:12:48|0.014928
16:12:49|0.014924
16:12:51|0.014929
16:12:52|0.014919
16:12:53|0.01492
16:12:54|0.01492
16:12:55|0.014921
16:12:57|0.014923
16:12:59|0.01492
16:12:59|0.014916
16:13:00|0.014906
16:13:01|0.01488
16:13:02|0.014883
16:13:03|0.014886
16:13:04|0.01487
16:13:05|0.014881
16:13:06|0.014882
16:13:08|0.014877
16:13:08|0.014872
16:13:09|0.014868
16:13:10|0.014873
16:13:12|0.014868
16:13:13|0.014881
16:13:14|0.014881
16:13:15|0.014886
16:13:16|0.014893
16:13:17|0.014893
16:13:18|0.014898
16:13:19|0.014887
16:13:20|0.014895
16:13:21|0.014891
16:13:22|0.014893
16:13:23|0.014893
16:13:24|0.014893
16:13:25|0.014886
16:13:26|0.014887
16:13:27|0.014886
16:13:28|0.014897
16:13:29|0.014878
16:13:30|0.014879
16:13:32|0.014886
16:13:32|0.014889
16:13:35|0.014876
16:13:36|0.014877
16:13:38|0.014882
16:13:39|0.014882
16:13:41|0.014882
16:13:42|0.014878
16:13:44|0.014878
16:13:44|0.014882
16:13:46|0.014882
16:13:46|0.014864
16:13:47|0.014877
16:13:48|0.014882
16:13:49|0.014882
16:13:50|0.014889
16:13:51|0.014888
16:13:53|0.014914
16:13:53|0.014909
16:13:54|0.01492
16:13:56|0.014924
16:13:57|0.014917
16:13:58|0.014925
16:13:59|0.014934
16:14:00|0.014925
16:14:01|0.014925
16:14:02|0.014916
16:14:03|0.014916
16:14:03|0.01492
16:14:05|0.014921
16:14:06|0.014913
16:14:07|0.014931
16:14:08|0.014932
16:14:09|0.014932
16:14:10|0.01493
16:14:11|0.014924
16:14:12|0.014924
16:14:13|0.014907
16:14:14|0.014907
16:14:15|0.014901
16:14:16|0.014892
16:14:17|0.014897
16:14:18|0.014902
16:14:19|0.014902
16:14:20|0.014913
16:14:21|0.014913
16:14:21|0.014904
16:14:23|0.014914
16:14:23|0.014923
16:14:25|0.014919
16:14:25|0.014915
16:14:27|0.014924
16:14:28|0.014915
16:14:28|0.0149
16:14:30|0.0149
16:14:31|0.014916
16:14:32|0.014924
16:14:33|0.014916
16:14:34|0.014917
16:14:34|0.014908
16:14:35|0.014885
16:14:38|0.014899
16:14:40|0.01491
16:14:41|0.01491
16:14:42|0.0149
16:14:43|0.014895
16:14:45|0.014896
16:14:46|0.014906
16:14:46|0.014905
16:14:47|0.01488
16:14:48|0.014897
16:14:49|0.014893
16:14:50|0.014892
16:14:51|0.014888
16:14:52|0.014901
16:14:53|0.014903
16:14:54|0.014901
16:14:55|0.014905
16:14:56|0.014901
16:14:57|0.0149
16:14:58|0.014905
16:14:59|0.014901
16:15:00|0.014901
16:15:01|0.014901
16:15:02|0.014905
16:15:03|0.014905
16:15:04|0.014913
16:15:05|0.014919
16:15:06|0.014911
16:15:07|0.014915
16:15:08|0.014911
16:15:09|0.014911
16:15:11|0.01491
16:15:12|0.01491
16:15:12|0.014914
16:15:13|0.014908
16:15:14|0.014905
16:15:15|0.014898
16:15:16|0.014896
16:15:17|0.014905
16:15:18|0.014905
16:15:19|0.014906
16:15:20|0.014907
16:15:21|0.014908
16:15:22|0.014914
16:15:23|0.014905
16:15:24|0.014892
16:15:25|0.014889
16:15:26|0.014896
16:15:27|0.014898
16:15:29|0.014893
16:15:30|0.014884
16:15:31|0.014892
16:15:32|0.014893
16:15:33|0.014899
16:15:34|0.014899
16:15:35|0.0149
16:15:37|0.014897
16:15:38|0.014902
16:15:40|0.014902
16:15:41|0.0149
16:15:43|0.01491
16:15:44|0.01491
16:15:45|0.01491
16:15:47|0.014901
16:15:48|0.0149
16:15:49|0.014889
16:15:50|0.014889
16:15:51|0.014889
16:15:53|0.014899
16:15:54|0.014899
16:15:55|0.014898
16:15:56|0.014898
16:15:56|0.014909
16:15:58|0.014899
16:15:58|0.014914
16:16:00|0.014908
16:16:00|0.014917
16:16:02|0.014905
16:16:03|0.0149
16:16:04|0.014898
16:16:05|0.014898
16:16:06|0.014888
16:16:07|0.014889
16:16:08|0.014892
16:16:09|0.014894
16:16:10|0.014892
16:16:11|0.014892
16:16:12|0.014894
16:16:13|0.014904
16:16:14|0.014901
16:16:15|0.014901
16:16:16|0.014896
16:16:17|0.014896
16:16:18|0.014898
16:16:19|0.0149
16:16:20|0.014903
16:16:21|0.014892
16:16:22|0.014888
16:16:23|0.014888
16:16:25|0.014888
16:16:25|0.014886
16:16:26|0.014889
16:16:27|0.01489
16:16:28|0.014879
16:16:29|0.014876
16:16:30|0.014888
16:16:31|0.01489
16:16:32|0.014887
16:16:33|0.014887
16:16:34|0.014881
16:16:35|0.014883
16:16:37|0.014884
16:16:39|0.014868
16:16:40|0.01487
16:16:41|0.01488
16:16:42|0.014882
16:16:43|0.014865
16:16:44|0.014876
16:16:45|0.014881
16:16:46|0.014862
16:16:47|0.014871
16:16:48|0.014868
16:16:49|0.014868
16:16:50|0.014864
16:16:51|0.014854
16:16:52|0.014854
16:16:53|0.014855
16:16:54|0.014863
16:16:55|0.014861
16:16:56|0.014862
16:16:58|0.01486
16:16:59|0.014853
16:16:59|0.014865
16:17:01|0.01486
16:17:02|0.014865
16:17:03|0.014872
16:17:05|0.014876
16:17:06|0.014886
16:17:07|0.01489
16:17:08|0.01489
16:17:10|0.014892
16:17:11|0.014879
16:17:12|0.014892
16:17:13|0.014893
16:17:14|0.014883
16:17:15|0.014885
16:17:16|0.014882
16:17:17|0.01489
16:17:18|0.014889
16:17:18|0.01489
16:17:20|0.01489
16:17:21|0.014889
16:17:22|0.014889
16:17:23|0.014889
16:17:24|0.014877
16:17:24|0.014885
16:17:26|0.014882
16:17:27|0.014882
16:17:28|0.014882
16:17:29|0.014882
16:17:30|0.014889
16:17:31|0.014889
16:17:32|0.014888
16:17:33|0.014877
16:17:34|0.014888
16:17:35|0.014887
16:17:36|0.01488
16:17:37|0.01488
16:17:39|0.014877
16:17:40|0.014865
16:17:41|0.014875
16:17:42|0.014877
16:17:44|0.014882
16:17:44|0.014893
16:17:45|0.014888
16:17:47|0.014896
16:17:47|0.01489
16:17:48|0.01489
16:17:49|0.014893
16:17:50|0.014893
16:17:52|0.014887
16:17:53|0.014887
16:17:54|0.014887
16:17:54|0.014887
16:17:55|0.014898
16:17:57|0.01491
16:17:58|0.014914
16:17:59|0.014908
16:18:00|0.014919
16:18:01|0.014917
16:18:02|0.014913
16:18:03|0.014915
16:18:04|0.014915
16:18:05|0.014918
16:18:06|0.014906
16:18:07|0.014919
16:18:08|0.014919
16:18:09|0.014916
16:18:10|0.014913
16:18:11|0.01492
16:18:13|0.014919
16:18:14|0.014917
16:18:15|0.014919
16:18:17|0.01492
16:18:17|0.014919
16:18:18|0.01492
16:18:19|0.014923
16:18:21|0.014923
16:18:22|0.014924
16:18:22|0.014917
16:18:24|0.01492
16:18:25|0.014919
16:18:27|0.014919
16:18:28|0.01493
16:18:29|0.014926
16:18:29|0.014935
16:18:31|0.014935
16:18:32|0.014941
16:18:33|0.014938
16:18:33|0.014927
16:18:35|0.014942
16:18:36|0.014947
16:18:37|0.014946
16:18:38|0.014942
16:18:40|0.014956
16:18:41|0.014949
16:18:42|0.014957
16:18:43|0.014953
16:18:44|0.014953
16:18:45|0.014962
16:18:46|0.014949
16:18:47|0.014949
16:18:48|0.014955
16:18:49|0.014976
16:18:50|0.014989
16:18:51|0.014962
16:18:52|0.014943
16:18:53|0.014962
16:18:54|0.014966
16:18:55|0.014962
16:18:56|0.014962
16:18:57|0.014941
16:18:58|0.014953
16:18:59|0.014961
16:19:00|0.014942
16:19:01|0.014962
16:19:02|0.014953
16:19:03|0.014959
16:19:04|0.014965
16:19:05|0.014967
16:19:06|0.014967
16:19:07|0.014969
16:19:08|0.014986
16:19:09|0.01498
16:19:10|0.014987
16:19:11|0.014993
16:19:12|0.014974
16:19:13|0.014992
16:19:14|0.014992
16:19:15|0.014988
16:19:16|0.014993
16:19:17|0.014985
16:19:18|0.014989
16:19:19|0.014976
16:19:20|0.014972
16:19:21|0.014986
16:19:22|0.014975
16:19:23|0.014974
16:19:24|0.014986
16:19:25|0.014976
16:19:26|0.014978
16:19:27|0.01497
16:19:28|0.01498
16:19:29|0.014969
16:19:30|0.014964
16:19:31|0.014973
16:19:32|0.014958
16:19:33|0.01496
16:19:34|0.014962
16:19:35|0.014969
16:19:36|0.014962
16:19:37|0.014949
16:19:38|0.01496
16:19:39|0.014959
16:19:41|0.014956
16:19:42|0.014958
16:19:43|0.014955
16:19:44|0.014942
16:19:45|0.014933
16:19:46|0.014934
16:19:47|0.01493
16:19:48|0.014933
16:19:49|0.014945
16:19:51|0.014934
16:19:51|0.014939
16:19:53|0.01494
16:19:54|0.01494
16:19:55|0.014949
16:19:55|0.014932
16:19:57|0.014936
16:19:57|0.014933
16:19:59|0.014914
16:19:59|0.014919
16:20:00|0.014912
16:20:02|0.014925
16:20:03|0.014917
16:20:03|0.014913
16:20:05|0.014913
16:20:06|0.014896
16:20:07|0.014923
16:20:08|0.014917
16:20:09|0.0149
16:20:09|0.0149
16:20:11|0.014908
16:20:13|0.014916
16:20:13|0.0149
16:20:14|0.014899
16:20:16|0.014896
16:20:16|0.0149
16:20:17|0.014895
16:20:18|0.01489
16:20:19|0.01489
16:20:20|0.01489
16:20:21|0.01489
16:20:22|0.01489
16:20:23|0.01489
16:20:25|0.014884
16:20:25|0.014884
16:20:27|0.014884
16:20:27|0.01486
16:20:28|0.01486
16:20:30|0.014859
16:20:31|0.014856
16:20:32|0.014858
16:20:33|0.014866
16:20:34|0.014875
16:20:35|0.014876
16:20:36|0.014872
16:20:37|0.014861
16:20:38|0.014874
16:20:39|0.014874
16:20:40|0.014877
16:20:42|0.014887
16:20:43|0.014861
16:20:44|0.014873
16:20:45|0.014873
16:20:46|0.01487
16:20:47|0.014869
16:20:49|0.014859
16:20:50|0.014855
16:20:52|0.01485
16:20:53|0.014821
16:20:54|0.014829
16:20:55|0.014842
16:20:56|0.014838
16:20:56|0.014838
16:20:57|0.014832
16:20:59|0.014839
16:20:59|0.014847
16:21:01|0.014856
16:21:01|0.014846
16:21:02|0.01486
16:21:04|0.01486
16:21:05|0.01486
16:21:06|0.014854
16:21:07|0.014842
16:21:08|0.014839
16:21:09|0.014835
16:21:10|0.014837
16:21:11|0.014848
16:21:11|0.014855
16:21:14|0.014848
16:21:15|0.014836
16:21:15|0.014846
16:21:16|0.014853
16:21:17|0.014836
16:21:18|0.01483
16:21:19|0.014813
16:21:20|0.014805
16:21:21|0.014815
16:21:22|0.01481
16:21:23|0.01481
16:21:24|0.01481
16:21:25|0.014824
16:21:27|0.014825
16:21:28|0.014826
16:21:28|0.014822
16:21:29|0.014819
16:21:30|0.014822
16:21:31|0.014805
16:21:32|0.014809
16:21:33|0.014821
16:21:35|0.01482
16:21:35|0.014821
16:21:36|0.014821
16:21:37|0.014822
16:21:38|0.014824
16:21:39|0.014822
16:21:40|0.014822
16:21:42|0.01481
16:21:44|0.0148
16:21:45|0.014805
16:21:46|0.014833
16:21:47|0.014816
16:21:48|0.014829
16:21:49|0.01483
16:21:50|0.014836
16:21:51|0.014841
16:21:52|0.014845
16:21:53|0.01484
16:21:55|0.014841
16:21:55|0.01483
16:21:57|0.014831
16:21:57|0.014831
16:21:59|0.014821
16:21:59|0.01483
16:22:00|0.01483
16:22:01|0.014825
16:22:02|0.014835
16:22:04|0.014834
16:22:04|0.014834
16:22:05|0.014834
16:22:07|0.014821
16:22:07|0.014829
16:22:09|0.014821
16:22:10|0.014827
16:22:11|0.014827
16:22:12|0.014827
16:22:12|0.014835
16:22:13|0.014831
16:22:15|0.014832
16:22:15|0.01483
16:22:16|0.01483
16:22:17|0.014834
16:22:18|0.014834
16:22:20|0.014841
16:22:21|0.014861
16:22:23|0.014856
16:22:24|0.014859
16:22:24|0.01486
16:22:25|0.01486
16:22:26|0.014858
16:22:28|0.014861
16:22:28|0.014865
16:22:29|0.014868
16:22:31|0.014864
16:22:32|0.014858
16:22:32|0.014848
16:22:33|0.014848
16:22:35|0.014828
16:22:36|0.014836
16:22:37|0.014838
16:22:38|0.014857
16:22:39|0.014851
16:22:40|0.014851
16:22:41|0.014841
16:22:42|0.014844
16:22:44|0.014855
16:22:45|0.014851
16:22:46|0.014845
16:22:47|0.014851
16:22:48|0.014851
16:22:49|0.014847
16:22:50|0.014855
16:22:51|0.014851
16:22:52|0.014851
16:22:53|0.014848
16:22:54|0.014856
16:22:55|0.014851
16:22:56|0.014844
16:22:57|0.014842
16:22:58|0.014851
16:22:59|0.014858
16:23:00|0.014853
16:23:01|0.014853
16:23:02|0.014853
16:23:04|0.014844
16:23:05|0.014844
16:23:06|0.014851
16:23:07|0.014852
16:23:08|0.014852
16:23:09|0.014856
16:23:10|0.014851
16:23:11|0.014852
16:23:12|0.014851
16:23:13|0.014846
16:23:14|0.01484
16:23:15|0.014838
16:23:16|0.014838
16:23:17|0.014831
16:23:18|0.014831
16:23:19|0.014839
16:23:20|0.014839
16:23:21|0.014839
16:23:22|0.014837
16:23:23|0.014839
16:23:24|0.014841
16:23:25|0.014841
16:23:26|0.014841
16:23:27|0.014839
16:23:28|0.014841
16:23:29|0.014839
16:23:31|0.014836
16:23:32|0.014831
16:23:33|0.014831
16:23:34|0.014832
16:23:35|0.014827
16:23:36|0.014819
16:23:37|0.01483
16:23:38|0.014844
16:23:39|0.014846
16:23:40|0.014844
16:23:41|0.014842
16:23:42|0.014844
16:23:43|0.014842
16:23:44|0.014844
16:23:46|0.01484
16:23:47|0.014843
16:23:48|0.014843
16:23:50|0.014835
16:23:51|0.014836
16:23:52|0.014834
16:23:53|0.014829
16:23:55|0.01482
16:23:56|0.014823
16:23:56|0.014804
16:23:58|0.014821
16:23:59|0.014823
16:24:00|0.014823
16:24:01|0.014836
16:24:01|0.014823
16:24:03|0.014829
16:24:04|0.014821
16:24:05|0.014813
16:24:07|0.014824
16:24:08|0.014826
16:24:09|0.014826
16:24:10|0.014839
16:24:11|0.014829
16:24:12|0.014828
16:24:13|0.014828
16:24:14|0.014827
16:24:14|0.014827
16:24:16|0.014826
16:24:17|0.014831
16:24:18|0.014831
16:24:18|0.014827
16:24:20|0.014822
16:24:21|0.01482
16:24:22|0.014817
16:24:22|0.014818
16:24:23|0.01482
16:24:25|0.014807
16:24:26|0.014793
16:24:27|0.014807
16:24:28|0.0148
16:24:29|0.014809
16:24:30|0.014816
16:24:31|0.014816
16:24:32|0.014816
16:24:33|0.014816
16:24:33|0.014816
16:24:35|0.014816
16:24:36|0.014807
16:24:36|0.014803
16:24:37|0.0148
16:24:39|0.014794
16:24:40|0.014794
16:24:40|0.014793
16:24:42|0.014798
16:24:42|0.014793
16:24:44|0.014794
16:24:45|0.014806
16:24:47|0.014816
16:24:49|0.014813
16:24:51|0.014819
16:24:52|0.014818
16:24:53|0.014822
16:24:53|0.01484
16:24:56|0.014814
16:24:57|0.014813
16:24:58|0.014816
16:24:59|0.014814
16:25:00|0.014813
16:25:01|0.014816
16:25:01|0.014819
16:25:03|0.014813
16:25:03|0.014799
16:25:05|0.014799
16:25:06|0.014805
16:25:07|0.014804
16:25:08|0.014805
16:25:09|0.014798
16:25:10|0.01481
16:25:11|0.014815
16:25:12|0.014813
16:25:13|0.014836
16:25:14|0.014844
16:25:15|0.014847
16:25:16|0.014851
16:25:17|0.014855
16:25:18|0.014839
16:25:19|0.014843
16:25:20|0.014843
16:25:21|0.014847
16:25:22|0.014854
16:25:23|0.014847
16:25:24|0.014858
16:25:25|0.014858
16:25:26|0.014858
16:25:27|0.014858
16:25:28|0.014889
16:25:29|0.01489
16:25:30|0.014893
16:25:31|0.014887
16:25:32|0.014875
16:25:33|0.014873
16:25:34|0.014876
16:25:35|0.014876
16:25:36|0.014872
16:25:37|0.014868
16:25:38|0.014874
16:25:39|0.014871
16:25:40|0.014871
16:25:41|0.014871
16:25:42|0.014844
16:25:43|0.014825
16:25:44|0.014832
16:25:45|0.014824
16:25:47|0.014819
16:25:48|0.014818
16:25:49|0.014816
16:25:50|0.014821
16:25:51|0.014839
16:25:51|0.014822
16:25:54|0.014825
16:25:54|0.014829
16:25:56|0.014825
16:25:56|0.01482
16:25:57|0.014821
16:25:58|0.014819
16:25:59|0.014815
16:26:01|0.014818
16:26:03|0.014807
16:26:03|0.014807
16:26:05|0.014795
16:26:05|0.014796
16:26:07|0.014797
16:26:08|0.014794
16:26:09|0.014797
16:26:10|0.014794
16:26:11|0.014796
16:26:12|0.014791
16:26:13|0.014783
16:26:14|0.014783
16:26:15|0.014789
16:26:16|0.014789
16:26:17|0.014783
16:26:18|0.014789
16:26:19|0.014776
16:26:20|0.014788
16:26:21|0.014794
16:26:22|0.014796
16:26:23|0.014796
16:26:24|0.014796
16:26:25|0.014796
16:26:26|0.014772
16:26:27|0.01477
16:26:28|0.014758
16:26:29|0.014754
16:26:30|0.014754
16:26:31|0.014759
16:26:32|0.014775
16:26:33|0.014777
16:26:34|0.014788
16:26:35|0.014793
16:26:36|0.014803
16:26:37|0.014793
16:26:38|0.014793
16:26:39|0.014772
16:26:40|0.014772
16:26:41|0.014765
16:26:42|0.014767
16:26:43|0.014761
16:26:44|0.01476
16:26:45|0.014758
16:26:46|0.014763
16:26:48|0.014758
16:26:49|0.014767
16:26:50|0.014759
16:26:51|0.014766
16:26:52|0.014772
16:26:54|0.014779
16:26:55|0.014771
16:26:55|0.014787
16:26:57|0.014774
16:26:58|0.014773
16:27:00|0.014779
16:27:01|0.01478
16:27:03|0.014778
16:27:03|0.014781
16:27:04|0.014786
16:27:05|0.014786
16:27:06|0.014807
16:27:07|0.014798
16:27:08|0.014791
16:27:09|0.01479
16:27:10|0.014792
16:27:11|0.014792
16:27:12|0.014786
16:27:13|0.0148
16:27:14|0.014791
16:27:15|0.014791
16:27:16|0.014795
16:27:17|0.014791
16:27:18|0.014791
16:27:20|0.014795
16:27:21|0.014795
16:27:22|0.014791
16:27:22|0.014774
16:27:24|0.014787
16:27:25|0.014786
16:27:26|0.014786
16:27:27|0.014788
16:27:28|0.014781
16:27:30|0.014796
16:27:30|0.014795
16:27:31|0.014796
16:27:32|0.014796
16:27:33|0.014789
16:27:34|0.01479
16:27:35|0.01479
16:27:36|0.014792
16:27:38|0.01479
16:27:38|0.0148
16:27:39|0.0148
16:27:40|0.014783
16:27:41|0.01479
16:27:42|0.01479
16:27:43|0.01479
16:27:44|0.01479
16:27:45|0.01479
16:27:46|0.01479
16:27:48|0.01479
16:27:50|0.014784
16:27:50|0.01479
16:27:53|0.014773
16:27:54|0.014786
16:27:55|0.014784
16:27:56|0.01478
16:27:57|0.014775
16:27:58|0.014776
16:27:59|0.014776
16:28:00|0.014776
16:28:01|0.01478
16:28:02|0.01478
16:28:03|0.01478
16:28:04|0.014777
16:28:04|0.014778
16:28:06|0.014775
16:28:07|0.014775
16:28:08|0.014775
16:28:09|0.014776
16:28:10|0.014775
16:28:11|0.014776
16:28:12|0.014775
16:28:13|0.014775
16:28:14|0.014766
16:28:15|0.014776
16:28:16|0.014774
16:28:16|0.014767
16:28:18|0.014767
16:28:20|0.01477
16:28:20|0.01477
16:28:21|0.014767
16:28:22|0.014767
16:28:23|0.014767
16:28:24|0.014767
16:28:25|0.014763
16:28:26|0.014763
16:28:28|0.014763
16:28:28|0.01477
16:28:29|0.014786
16:28:30|0.014775
16:28:31|0.014786
16:28:32|0.014786
16:28:33|0.014777
16:28:34|0.014777
16:28:35|0.014773
16:28:36|0.01477
16:28:37|0.01477
16:28:38|0.01478
16:28:39|0.014782
16:28:40|0.014786
16:28:41|0.014792
16:28:42|0.014799
16:28:43|0.014797
16:28:44|0.014799
16:28:45|0.014797
16:28:46|0.014806
16:28:47|0.014806
16:28:49|0.0148
16:28:51|0.014798
16:28:51|0.014787
16:28:53|0.014784
16:28:55|0.014795
16:28:56|0.014795
16:28:57|0.014787
16:28:58|0.014783
16:28:59|0.014783
16:29:00|0.014784
16:29:01|0.014783
16:29:02|0.014761
16:29:03|0.014774
16:29:04|0.014774
16:29:05|0.01477
16:29:06|0.014766
16:29:07|0.01477
16:29:08|0.014774
16:29:09|0.014769
16:29:10|0.014771
16:29:11|0.014775
16:29:12|0.014761
16:29:13|0.014767
16:29:14|0.014755
16:29:15|0.014745
16:29:16|0.014761
16:29:17|0.014754
16:29:18|0.014753
16:29:19|0.014747
16:29:20|0.014746
16:29:21|0.014746
16:29:22|0.014745
16:29:23|0.014762
16:29:24|0.014748
16:29:25|0.014743
16:29:26|0.014747
16:29:27|0.014748
16:29:28|0.014748
16:29:29|0.014744
16:29:30|0.014748
16:29:31|0.014746
16:29:32|0.014732
16:29:33|0.014739
16:29:34|0.014732
16:29:36|0.014733
16:29:36|0.014733
16:29:37|0.014735
16:29:38|0.01474
16:29:40|0.014741
16:29:40|0.01474
16:29:41|0.014748
16:29:42|0.014754
16:29:43|0.014752
16:29:44|0.014741
16:29:45|0.014741
16:29:47|0.014736
16:29:47|0.01474
16:29:49|0.01474
16:29:50|0.014724
16:29:52|0.014717
16:29:53|0.014718
16:29:53|0.014722
16:29:55|0.01473
16:29:56|0.014723
16:29:57|0.014723
16:29:58|0.014724
16:29:59|0.014733
16:30:00|0.014732
16:30:01|0.014727
16:30:02|0.014724
16:30:03|0.014736
16:30:04|0.01474
16:30:05|0.014754
16:30:06|0.014747
16:30:07|0.014746
16:30:08|0.014748
16:30:09|0.014744
16:30:10|0.014744
16:30:11|0.014736
16:30:12|0.014735
16:30:13|0.01473
16:30:14|0.01473
16:30:15|0.014733
16:30:16|0.014733
16:30:17|0.014733
16:30:19|0.014745
16:30:19|0.01474
16:30:20|0.01474
16:30:22|0.014737
16:30:23|0.014734
16:30:23|0.01473
16:30:24|0.014721
16:30:26|0.014731
16:30:27|0.01473
16:30:28|0.014726
16:30:29|0.014723
16:30:30|0.014713
16:30:30|0.014714
16:30:32|0.014706
16:30:33|0.01471
16:30:33|0.01471
16:30:35|0.014711
16:30:36|0.01473
16:30:37|0.014719
16:30:38|0.014712
16:30:39|0.014707
16:30:39|0.014705
16:30:41|0.014705
16:30:42|0.01469
16:30:42|0.014684
16:30:44|0.014685
16:30:45|0.014684
16:30:45|0.014675
16:30:47|0.014679
16:30:48|0.014682
16:30:49|0.0147
16:30:50|0.014693
16:30:51|0.014692
16:30:53|0.014683
16:30:54|0.014666
16:30:55|0.014654
16:30:56|0.014668
16:30:57|0.014673
16:30:58|0.014689
16:30:59|0.0147
16:31:00|0.014702
16:31:01|0.014694
16:31:02|0.014707
16:31:03|0.014697
16:31:04|0.014709
16:31:05|0.014712
16:31:06|0.014717
16:31:06|0.014726
16:31:08|0.014708
16:31:09|0.014707
16:31:10|0.014706
16:31:11|0.014706
16:31:12|0.014702
16:31:13|0.014703
16:31:14|0.014701
16:31:15|0.014701
16:31:16|0.014692
16:31:17|0.014692
16:31:18|0.014692
16:31:19|0.014683
16:31:20|0.014683
16:31:20|0.014681
16:31:22|0.014688
16:31:23|0.014686
16:31:24|0.014679
16:31:25|0.014679
16:31:26|0.014675
16:31:27|0.014665
16:31:28|0.014639
16:31:28|0.014649
16:31:30|0.014641
16:31:31|0.014646
16:31:32|0.014651
16:31:33|0.014624
16:31:33|0.014628
16:31:35|0.014625
16:31:36|0.014615
16:31:36|0.014613
16:31:38|0.01462
16:31:39|0.014625
16:31:39|0.014612
16:31:41|0.014613
16:31:42|0.014621
16:31:43|0.014615
16:31:44|0.014616
16:31:45|0.014612
16:31:46|0.014612
16:31:47|0.014614
16:31:48|0.014612
16:31:49|0.014612
16:31:50|0.014609
16:31:51|0.014615
16:31:53|0.01461
16:31:54|0.0146
16:31:56|0.014586
16:31:57|0.014591
16:31:57|0.014604
16:31:59|0.014612
16:32:00|0.01464
16:32:02|0.014642
16:32:03|0.014645
16:32:04|0.01464
16:32:05|0.014648
16:32:06|0.014649
16:32:07|0.014655
16:32:08|0.014651
16:32:09|0.014649
16:32:10|0.014629
16:32:11|0.01464
16:32:12|0.014652
16:32:13|0.014655
16:32:14|0.014651
16:32:15|0.014653
16:32:16|0.014663
16:32:17|0.014666
16:32:18|0.014659
16:32:19|0.014659
16:32:20|0.014667
16:32:21|0.014662
16:32:22|0.014661
16:32:23|0.014661
16:32:24|0.014659
16:32:25|0.014674
16:32:26|0.014673
16:32:27|0.014673
16:32:28|0.014663
16:32:29|0.014659
16:32:30|0.014651
16:32:31|0.014651
16:32:32|0.014651
16:32:33|0.014649
16:32:34|0.014644
16:32:35|0.014639
16:32:36|0.014636
16:32:37|0.014641
16:32:38|0.014641
16:32:39|0.014641
16:32:40|0.01464
16:32:41|0.01464
16:32:42|0.014645
16:32:43|0.014641
16:32:44|0.014641
16:32:45|0.014636
16:32:46|0.014628
16:32:47|0.014631
16:32:48|0.014628
16:32:49|0.01464
16:32:50|0.01464
16:32:51|0.014645
16:32:52|0.014649
16:32:54|0.01465
16:32:56|0.01465
16:32:57|0.01465
16:32:58|0.014667
16:32:59|0.014648
16:33:00|0.014648
16:33:02|0.01465
16:33:03|0.01465
16:33:04|0.014644
16:33:05|0.014641
16:33:06|0.014637
16:33:07|0.01464
16:33:08|0.014636
16:33:09|0.014636
16:33:10|0.01465
16:33:11|0.014657
16:33:12|0.014653
16:33:13|0.014664
16:33:14|0.014664
16:33:15|0.014664
16:33:16|0.014664
16:33:17|0.014665
16:33:18|0.014664
16:33:19|0.014664
16:33:20|0.014661
16:33:21|0.014659
16:33:22|0.014665
16:33:23|0.014659
16:33:24|0.014658
16:33:25|0.014662
16:33:26|0.014663
16:33:27|0.014663
16:33:28|0.014661
16:33:29|0.014661
16:33:30|0.014665
16:33:31|0.014665
16:33:32|0.014662
16:33:33|0.014671
16:33:34|0.014656
16:33:35|0.014648
16:33:36|0.014658
16:33:37|0.014648
16:33:38|0.014658
16:33:39|0.014658
16:33:40|0.014658
16:33:41|0.014658
16:33:42|0.014652
16:33:43|0.01465
16:33:44|0.014652
16:33:45|0.014666
16:33:47|0.014664
16:33:47|0.014664
16:33:48|0.014664
16:33:49|0.014664
16:33:50|0.014658
16:33:51|0.014663
16:33:53|0.014663
16:33:53|0.014664
16:33:55|0.014637
16:33:57|0.014647
16:33:58|0.014636
16:34:00|0.014631
16:34:01|0.014605
16:34:02|0.014605
16:34:03|0.014605
16:34:04|0.0146
16:34:05|0.014609
16:34:07|0.014606
16:34:07|0.01461
16:34:09|0.0146
16:34:10|0.014606
16:34:10|0.014601
16:34:12|0.0146
16:34:13|0.014591
16:34:14|0.014594
16:34:15|0.014592
16:34:16|0.014595
16:34:17|0.014594
16:34:18|0.01459
16:34:19|0.014591
16:34:20|0.014591
16:34:21|0.01459
16:34:22|0.01459
16:34:23|0.014573
16:34:24|0.014585
16:34:25|0.014612
16:34:25|0.014616
16:34:27|0.014591
16:34:28|0.014593
16:34:29|0.01459
16:34:30|0.014587
16:34:31|0.01458
16:34:31|0.01458
16:34:33|0.014579
16:34:34|0.014588
16:34:35|0.014605
16:34:36|0.014599
16:34:37|0.014618
16:34:38|0.014611
16:34:39|0.014619
16:34:40|0.014636
16:34:41|0.014626
16:34:42|0.014611
16:34:42|0.014619
16:34:43|0.014623
16:34:45|0.014623
16:34:45|0.014618
16:34:46|0.014612
16:34:48|0.014618
16:34:48|0.014618
16:34:49|0.014602
16:34:51|0.014601
16:34:52|0.014614
16:34:53|0.014614
16:34:54|0.0146
16:34:56|0.014595
16:34:57|0.014591
16:34:59|0.014593
16:35:00|0.01459
16:35:00|0.014593
16:35:01|0.014597
16:35:03|0.014618
16:35:04|0.014601
16:35:06|0.014586
16:35:06|0.014582
16:35:07|0.01459
16:35:08|0.014585
16:35:10|0.014565
16:35:11|0.014567
16:35:11|0.01457
16:35:13|0.014574
16:35:14|0.014566
16:35:15|0.014575
16:35:16|0.014575
16:35:17|0.014576
16:35:18|0.014565
16:35:19|0.014565
16:35:20|0.014571
16:35:22|0.014571
16:35:22|0.014573
16:35:23|0.01457
16:35:25|0.014571
16:35:25|0.01457
16:35:27|0.01457
16:35:28|0.014573
16:35:28|0.014575
16:35:29|0.014584
16:35:31|0.014584
16:35:32|0.014591
16:35:33|0.014589
16:35:33|0.014598
16:35:35|0.0146
16:35:36|0.014582
16:35:37|0.014587
16:35:38|0.014592
16:35:39|0.014588
16:35:40|0.014594
16:35:41|0.01459
16:35:42|0.0146
16:35:43|0.014603
16:35:44|0.01461
16:35:44|0.014617
16:35:46|0.014614
16:35:47|0.014619
16:35:48|0.014633
16:35:49|0.014644
16:35:50|0.01465
16:35:50|0.014644
16:35:52|0.01463
16:35:53|0.014648
16:35:53|0.014651
16:35:54|0.014653
16:35:57|0.014653
16:35:58|0.014644
16:35:59|0.014631
16:36:00|0.014623
16:36:01|0.014616
16:36:02|0.014603
16:36:03|0.014614
16:36:04|0.014615
16:36:05|0.01461
16:36:06|0.014602
16:36:07|0.014602
16:36:08|0.014606
16:36:09|0.014611
16:36:10|0.014613
16:36:11|0.014589
16:36:12|0.014592
16:36:13|0.014601
16:36:14|0.014601
16:36:15|0.014594
16:36:16|0.014604
16:36:17|0.014606
16:36:18|0.014606
16:36:19|0.014607
16:36:20|0.014596
16:36:21|0.014596
16:36:22|0.014594
16:36:23|0.0146
16:36:24|0.014601
16:36:25|0.014603
16:36:26|0.014609
16:36:27|0.014612
16:36:28|0.014612
16:36:29|0.014611
16:36:30|0.01461
16:36:31|0.014588
16:36:32|0.014588
16:36:33|0.014601
16:36:34|0.014601
16:36:35|0.014583
16:36:36|0.014583
16:36:37|0.014588
16:36:38|0.014584
16:36:39|0.014576
16:36:40|0.014562
16:36:41|0.014583
16:36:43|0.014583
16:36:43|0.014583
16:36:45|0.01459
16:36:46|0.01458
16:36:47|0.014589
16:36:48|0.014581
16:36:49|0.014581
16:36:50|0.014576
16:36:51|0.014564
16:36:52|0.014564
16:36:53|0.014569
16:36:54|0.014562
16:36:55|0.014562
16:36:56|0.01456
16:36:58|0.01456
16:36:58|0.014556
16:36:59|0.01456
16:37:01|0.014559
16:37:02|0.014555
16:37:03|0.014552
16:37:04|0.014562
16:37:05|0.014562
16:37:06|0.014561
16:37:06|0.014562
16:37:08|0.014569
16:37:09|0.014581
16:37:10|0.014585
16:37:11|0.014596
16:37:12|0.014597
16:37:14|0.014596
16:37:15|0.01461
16:37:16|0.014623
16:37:17|0.014612
16:37:17|0.014621
16:37:18|0.014628
16:37:19|0.01462
16:37:21|0.01462
16:37:22|0.014618
16:37:23|0.014619
16:37:23|0.014612
16:37:25|0.014609
16:37:25|0.014616
16:37:26|0.014612
16:37:27|0.014592
16:37:29|0.01459
16:37:30|0.014599
16:37:30|0.014597
16:37:31|0.014589
16:37:33|0.01459
16:37:34|0.014604
16:37:35|0.014606
16:37:35|0.014607
16:37:36|0.014598
16:37:38|0.014599
16:37:38|0.014591
16:37:39|0.014591
16:37:41|0.014595
16:37:42|0.014594
16:37:43|0.014594
16:37:44|0.014592
16:37:45|0.014609
16:37:45|0.014605
16:37:47|0.014603
16:37:47|0.014592
16:37:49|0.014592
16:37:50|0.014598
16:37:50|0.014607
16:37:51|0.014607
16:37:53|0.0146
16:37:54|0.014599
16:37:55|0.014599
16:37:56|0.014599
16:37:57|0.0146
16:37:58|0.014606
16:37:59|0.014618
16:37:59|0.014618
16:38:02|0.0146
16:38:03|0.014601
16:38:03|0.014605
16:38:05|0.0146
16:38:06|0.0146
16:38:06|0.0146
16:38:08|0.014605
16:38:09|0.014614
16:38:10|0.014607
16:38:11|0.014607
16:38:12|0.014617
16:38:13|0.014602
16:38:14|0.014605
16:38:14|0.0146
16:38:15|0.014586
16:38:17|0.014593
16:38:18|0.014593
16:38:19|0.014593
16:38:20|0.014585
16:38:21|0.014581
16:38:22|0.014572
16:38:22|0.014579
16:38:23|0.014579
16:38:25|0.014576
16:38:26|0.014573
16:38:26|0.014585
16:38:28|0.014571
16:38:29|0.014564
16:38:29|0.014565
16:38:30|0.014565
16:38:32|0.014566
16:38:32|0.01455
16:38:33|0.014555
16:38:34|0.014561
16:38:35|0.014569
16:38:36|0.014578
16:38:38|0.014593
16:38:38|0.014577
16:38:40|0.014589
16:38:41|0.014591
16:38:42|0.014596
16:38:42|0.01459
16:38:43|0.014587
16:38:44|0.014574
16:38:46|0.014591
16:38:46|0.014595
16:38:47|0.014582
16:38:49|0.01459
16:38:50|0.01459
16:38:51|0.014589
16:38:52|0.014591
16:38:52|0.014592
16:38:54|0.014574
16:38:55|0.014567
16:38:56|0.014578
16:38:57|0.014569
16:38:57|0.014569
16:39:00|0.014581
16:39:01|0.014581
16:39:02|0.014579
16:39:03|0.014589
16:39:04|0.014583
16:39:06|0.014583
16:39:06|0.01459
16:39:07|0.014573
16:39:08|0.014577
16:39:09|0.01459
16:39:10|0.014586
16:39:11|0.014585
16:39:12|0.014576
16:39:13|0.014573
16:39:14|0.014571
16:39:15|0.014579
16:39:16|0.014579
16:39:18|0.014574
16:39:18|0.014574
16:39:19|0.014575
16:39:20|0.014574
16:39:22|0.014575
16:39:22|0.01459
16:39:23|0.014578
16:39:24|0.014581
16:39:25|0.014575
16:39:26|0.014574
16:39:27|0.014566
16:39:28|0.014566
16:39:29|0.014567
16:39:30|0.014565
16:39:31|0.014569
16:39:32|0.014568
16:39:33|0.014571
16:39:34|0.014577
16:39:35|0.014574
16:39:36|0.014573
16:39:37|0.014573
16:39:38|0.014573
16:39:39|0.01458
16:39:40|0.014573
16:39:41|0.014573
16:39:42|0.014571
16:39:43|0.014568
16:39:44|0.014559
16:39:45|0.014558
16:39:46|0.014567
16:39:47|0.014552
16:39:48|0.014552
16:39:49|0.01456
16:39:50|0.014551
16:39:51|0.014565
16:39:52|0.014565
16:39:53|0.014565
16:39:54|0.014565
16:39:55|0.014573
16:39:56|0.014573
16:39:57|0.014588
16:39:58|0.01457
16:39:59|0.01457
16:40:01|0.014575
16:40:02|0.014568
16:40:04|0.014568
16:40:05|0.014583
16:40:06|0.014581
16:40:07|0.014581
16:40:08|0.01458
16:40:09|0.01459
16:40:10|0.014583
16:40:11|0.014579
16:40:12|0.014583
16:40:13|0.014578
16:40:14|0.014574
16:40:15|0.014571
16:40:16|0.014569
16:40:17|0.014568
16:40:18|0.014566
16:40:19|0.014568
16:40:20|0.01457
16:40:21|0.014578
16:40:22|0.014575
16:40:23|0.014578
16:40:24|0.014575
16:40:25|0.014587
16:40:26|0.014587
16:40:27|0.014579
16:40:28|0.014586
16:40:29|0.014583
16:40:30|0.014574
16:40:31|0.014575
16:40:32|0.014575
16:40:33|0.014572
16:40:34|0.014578
16:40:35|0.014578
16:40:36|0.014578
16:40:37|0.014586
16:40:38|0.014579
16:40:39|0.014579
16:40:40|0.014578
16:40:41|0.01459
16:40:42|0.01459
16:40:43|0.01459
16:40:44|0.014583
16:40:45|0.01459
16:40:46|0.01459
16:40:47|0.014589
16:40:48|0.014589
16:40:49|0.014589
16:40:50|0.014579
16:40:51|0.014583
16:40:52|0.014583
16:40:53|0.014583
16:40:54|0.014541
16:40:55|0.014535
16:40:56|0.014569
16:40:57|0.014571
16:40:58|0.014571
16:40:59|0.014582
16:41:00|0.014574
16:41:01|0.014589
16:41:02|0.014566
16:41:03|0.014583
16:41:05|0.014562
16:41:07|0.014584
16:41:08|0.014585
16:41:09|0.014587
16:41:09|0.014596
16:41:10|0.01458
16:41:11|0.014579
16:41:12|0.014573
16:41:14|0.014569
16:41:15|0.014569
16:41:16|0.014567
16:41:17|0.014567
16:41:18|0.014562
16:41:19|0.014571
16:41:19|0.01456
16:41:20|0.014558
16:41:22|0.014568
16:41:23|0.014559
16:41:23|0.014565
16:41:24|0.014565
16:41:25|0.01455
16:41:26|0.014559
16:41:27|0.014578
16:41:29|0.01457
16:41:29|0.014576
16:41:31|0.014576
16:41:31|0.014576
16:41:32|0.014579
16:41:33|0.014579
16:41:34|0.014571
16:41:36|0.014576
16:41:37|0.014584
16:41:38|0.014576
16:41:39|0.014574
16:41:39|0.014571
16:41:41|0.014571
16:41:42|0.01457
16:41:42|0.014569
16:41:43|0.014575
16:41:44|0.014584
16:41:45|0.014573
16:41:46|0.014575
16:41:47|0.014577
16:41:48|0.014576
16:41:49|0.014576
16:41:50|0.014581
16:41:52|0.014579
16:41:52|0.014577
16:41:53|0.014586
16:41:54|0.014571
16:41:55|0.014572
16:41:57|0.014569
16:41:57|0.01457
16:41:58|0.014571
16:41:59|0.014576
16:42:00|0.014586
16:42:03|0.014559
16:42:04|0.014579
16:42:05|0.014558
16:42:06|0.014571
16:42:08|0.014577
16:42:09|0.014586
16:42:10|0.014588
16:42:11|0.014597
16:42:12|0.0146
16:42:13|0.0146
16:42:14|0.0146
16:42:15|0.01462
16:42:16|0.014627
16:42:17|0.014624
16:42:18|0.014615
16:42:19|0.014615
16:42:20|0.014611
16:42:21|0.014605
16:42:22|0.014615
16:42:23|0.014635
16:42:24|0.014637
16:42:25|0.014625
16:42:26|0.014627
16:42:27|0.014631
16:42:28|0.014621
16:42:29|0.014609
16:42:30|0.014618
16:42:31|0.014615
16:42:32|0.014611
16:42:33|0.014613
16:42:34|0.014617
16:42:35|0.014617
16:42:36|0.014622
16:42:37|0.014618
16:42:38|0.014613
16:42:39|0.014616
16:42:40|0.014619
16:42:41|0.014617
16:42:43|0.014616
16:42:43|0.014616
16:42:44|0.014623
16:42:45|0.014623
16:42:46|0.014622
16:42:47|0.014623
16:42:48|0.014637
16:42:49|0.014666
16:42:50|0.014646
16:42:51|0.014646
16:42:52|0.014639
16:42:53|0.014639
16:42:54|0.014642
16:42:55|0.01462
16:42:56|0.01462
16:42:58|0.014629
16:42:59|0.014634
16:42:59|0.014629
16:43:01|0.014633
16:43:02|0.014631
16:43:04|0.014628
16:43:05|0.014623
16:43:06|0.014632
16:43:08|0.014635
16:43:09|0.014647
16:43:10|0.014647
16:43:11|0.014647
16:43:12|0.014649
16:43:13|0.014665
16:43:14|0.014665
16:43:15|0.014656
16:43:16|0.014662
16:43:17|0.014662
16:43:18|0.014649
16:43:19|0.014659
16:43:20|0.014659
16:43:21|0.014665
16:43:22|0.014662
16:43:23|0.01466
16:43:24|0.014653
16:43:25|0.01465
16:43:26|0.014661
16:43:27|0.01466
16:43:28|0.014665
16:43:29|0.014665
16:43:30|0.014665
16:43:31|0.014665
16:43:33|0.014662
16:43:33|0.014661
16:43:34|0.01465
16:43:35|0.014638
16:43:36|0.01462
16:43:38|0.01462
16:43:38|0.014632
16:43:40|0.01463
16:43:40|0.01463
16:43:41|0.014637
16:43:42|0.014637
16:43:43|0.014607
16:43:44|0.014602
16:43:45|0.0146
16:43:46|0.014594
16:43:48|0.014594
16:43:48|0.014606
16:43:50|0.014583
16:43:50|0.01459
16:43:51|0.01459
16:43:53|0.014584
16:43:54|0.014561
16:43:54|0.014542
16:43:55|0.014548
16:43:57|0.014559
16:43:57|0.014559
16:43:59|0.014566
16:43:59|0.01458
16:44:00|0.014581
16:44:01|0.014581
16:44:03|0.014581
16:44:04|0.014575
16:44:05|0.014571
16:44:06|0.01455
16:44:08|0.014551
16:44:09|0.014548
16:44:10|0.014551
16:44:12|0.014551
16:44:13|0.014548
16:44:14|0.014548
16:44:15|0.014548
16:44:15|0.01454
16:44:17|0.014532
16:44:17|0.014543
16:44:19|0.014544
16:44:19|0.014553
16:44:20|0.01455
16:44:22|0.014548
16:44:22|0.014556
16:44:23|0.014549
16:44:25|0.014543
16:44:25|0.014549
16:44:27|0.014548
16:44:28|0.014546
16:44:29|0.014543
16:44:30|0.014553
16:44:30|0.014553
16:44:31|0.014561
16:44:32|0.014536
16:44:34|0.014517
16:44:34|0.014546
16:44:36|0.014539
16:44:36|0.014547
16:44:37|0.014547
16:44:38|0.014538
16:44:39|0.014533
16:44:41|0.014535
16:44:42|0.014532
16:44:43|0.014525
16:44:44|0.014554
16:44:45|0.014564
16:44:46|0.014566
16:44:47|0.014563
16:44:48|0.014563
16:44:49|0.014553
16:44:50|0.014566
16:44:51|0.014555
16:44:52|0.014556
16:44:53|0.014556
16:44:54|0.014575
16:44:55|0.014579
16:44:56|0.014569
16:44:57|0.014571
16:44:58|0.014586
16:44:59|0.014578
16:45:00|0.014578
16:45:01|0.01457
16:45:02|0.014571
16:45:03|0.014574
16:45:04|0.014584
16:45:05|0.014608
16:45:07|0.014611
16:45:09|0.014636
16:45:10|0.014632
16:45:10|0.014632
16:45:11|0.014635
16:45:12|0.014617
16:45:13|0.014629
16:45:14|0.014628
16:45:15|0.014633
16:45:16|0.01464
16:45:17|0.014636
16:45:18|0.014636
16:45:19|0.014634
16:45:21|0.01465
16:45:22|0.014643
16:45:23|0.014653
16:45:24|0.014648
16:45:25|0.01465
16:45:26|0.014664
16:45:27|0.014656
16:45:28|0.014663
16:45:29|0.014665
16:45:30|0.014665
16:45:31|0.014665
16:45:32|0.014649
16:45:33|0.014647
16:45:34|0.014659
16:45:35|0.014653
16:45:36|0.014649
16:45:37|0.014653
16:45:38|0.014648
16:45:39|0.014659
16:45:40|0.014659
16:45:41|0.014658
16:45:42|0.014659
16:45:43|0.014659
16:45:44|0.014659
16:45:45|0.014668
16:45:46|0.014668
16:45:47|0.014645
16:45:48|0.014654
16:45:49|0.014641
16:45:50|0.01463
16:45:51|0.014636
16:45:52|0.014636
16:45:53|0.014641
16:45:54|0.014647
16:45:55|0.014668
16:45:56|0.014684
16:45:57|0.014694
16:45:58|0.014682
16:45:59|0.014672
16:46:00|0.014685
16:46:01|0.014674
16:46:02|0.014678
16:46:03|0.014674
16:46:04|0.014691
16:46:05|0.014698
16:46:07|0.014694
16:46:09|0.014689
16:46:10|0.0147
16:46:12|0.014689
16:46:13|0.014697
16:46:14|0.0147
16:46:15|0.014704
16:46:16|0.014721
16:46:17|0.01472
16:46:18|0.014712
16:46:19|0.014714
16:46:20|0.014709
16:46:21|0.014722
16:46:22|0.0147
16:46:23|0.0147
16:46:24|0.014697
16:46:26|0.014689
16:46:27|0.014701
16:46:28|0.014689
16:46:29|0.014694
16:46:30|0.014694
16:46:31|0.0147
16:46:32|0.014699
16:46:33|0.0147
16:46:34|0.014695
16:46:35|0.014692
16:46:35|0.014697
16:46:37|0.014709
16:46:38|0.014696
16:46:39|0.014696
16:46:40|0.014699
16:46:41|0.014682
16:46:42|0.014684
16:46:44|0.014683
16:46:44|0.014675
16:46:45|0.014673
16:46:46|0.014665
16:46:47|0.014663
16:46:48|0.014669
16:46:49|0.014674
16:46:50|0.014675
16:46:51|0.014671
16:46:52|0.014672
16:46:54|0.014692
16:46:55|0.014692
16:46:56|0.014685
16:46:57|0.014688
16:46:58|0.014687
16:46:59|0.014684
16:47:00|0.014677
16:47:01|0.014677
16:47:02|0.014677
16:47:03|0.014674
16:47:04|0.014677
16:47:05|0.01467
16:47:06|0.014669
16:47:07|0.014688
16:47:08|0.014678
16:47:10|0.014696
16:47:11|0.014696
16:47:11|0.014701
16:47:12|0.014699
16:47:14|0.014703
16:47:15|0.014716
16:47:16|0.014712
16:47:17|0.014718
16:47:18|0.014706
16:47:19|0.014713
16:47:20|0.014695
16:47:21|0.014695
16:47:21|0.014694
16:47:23|0.014696
16:47:24|0.014698
16:47:24|0.014686
16:47:26|0.014685
16:47:26|0.01469
16:47:27|0.014682
16:47:28|0.014679
16:47:30|0.014684
16:47:30|0.014684
16:47:32|0.014684
16:47:33|0.01469
16:47:35|0.014689
16:47:36|0.014689
16:47:37|0.014686
16:47:37|0.014687
16:47:38|0.014682
16:47:39|0.014682
16:47:40|0.014683
16:47:41|0.014682
16:47:43|0.014684
16:47:44|0.014684
16:47:45|0.014696
16:47:46|0.014696
16:47:47|0.014703
16:47:48|0.014703
16:47:48|0.014703
16:47:50|0.0147
16:47:50|0.014701
16:47:52|0.014696
16:47:52|0.014699
16:47:54|0.014685
16:47:56|0.014685
16:47:56|0.014692
16:47:57|0.014692
16:47:58|0.014691
16:47:59|0.014691
16:48:00|0.01469
16:48:01|0.014689
16:48:02|0.014692
16:48:03|0.014689
16:48:04|0.014689
16:48:05|0.014711
16:48:06|0.014705
16:48:07|0.014703
16:48:09|0.014694
16:48:10|0.014696
16:48:11|0.014702
16:48:13|0.01471
16:48:14|0.014703
16:48:15|0.014703
16:48:15|0.014706
16:48:16|0.014691
16:48:17|0.014699
16:48:18|0.014699
16:48:20|0.014699
16:48:20|0.014699
16:48:22|0.014699
16:48:23|0.014699
16:48:23|0.014716
16:48:25|0.014709
16:48:25|0.014713
16:48:26|0.014715
16:48:29|0.01473
16:48:29|0.014734
16:48:30|0.014749
16:48:31|0.014748
16:48:32|0.014731
16:48:33|0.014738
16:48:34|0.014719
16:48:35|0.014694
16:48:37|0.014709
16:48:38|0.01471
16:48:39|0.014704
16:48:40|0.014706
16:48:41|0.014703
16:48:42|0.014703
16:48:43|0.014709
16:48:44|0.014705
16:48:45|0.014707
16:48:46|0.014707
16:48:47|0.014707
16:48:48|0.014715
16:48:49|0.01473
16:48:50|0.014728
16:48:51|0.014731
16:48:52|0.01473
16:48:53|0.014726
16:48:54|0.014727
16:48:55|0.014724
16:48:56|0.014731
16:48:57|0.014731
16:48:58|0.014731
16:48:59|0.014751
16:49:00|0.01474
16:49:01|0.014716
16:49:02|0.014717
16:49:03|0.014716
16:49:04|0.014719
16:49:05|0.014707
16:49:06|0.014708
16:49:07|0.014708
16:49:08|0.014708
16:49:09|0.014708
16:49:10|0.014717
16:49:11|0.014717
16:49:12|0.014717
16:49:13|0.014718
16:49:14|0.014714
16:49:15|0.014716
16:49:16|0.014711
16:49:18|0.014716
16:49:18|0.014717
16:49:19|0.014732
16:49:20|0.014732
16:49:21|0.01473
16:49:22|0.014724
16:49:23|0.014726
16:49:24|0.014726
16:49:25|0.014733
16:49:26|0.014732
16:49:27|0.014732
16:49:28|0.014734
16:49:29|0.014737
16:49:30|0.014721
16:49:31|0.014725
16:49:32|0.01472
16:49:33|0.014715
16:49:34|0.014689
16:49:35|0.014691
16:49:36|0.014698
16:49:37|0.014697
16:49:38|0.014689
16:49:39|0.014692
16:49:40|0.014687
16:49:41|0.014683
16:49:42|0.014687
16:49:43|0.014687
16:49:44|0.014684
16:49:45|0.014695
16:49:46|0.014696
16:49:47|0.014693
16:49:48|0.014684
16:49:49|0.014687
16:49:50|0.014697
16:49:51|0.014685
16:49:52|0.014698
16:49:53|0.014698
16:49:54|0.014698
16:49:55|0.014694
16:49:56|0.014695
16:49:57|0.014682
16:49:58|0.014691
16:49:59|0.014695
16:50:00|0.014686
16:50:02|0.014685
16:50:03|0.014676
16:50:04|0.014677
16:50:05|0.014673
16:50:07|0.014671
16:50:08|0.014666
16:50:09|0.014667
16:50:09|0.014663
16:50:12|0.014664
16:50:13|0.014672
16:50:13|0.01468
16:50:15|0.014675
16:50:16|0.014647
16:50:17|0.014641
16:50:18|0.014652
16:50:18|0.01464
16:50:20|0.014641
16:50:20|0.014635
16:50:22|0.014635
16:50:23|0.014645
16:50:23|0.014644
16:50:25|0.014635
16:50:26|0.014635
16:50:27|0.014641
16:50:28|0.014642
16:50:29|0.014635
16:50:30|0.014636
16:50:31|0.014635
16:50:32|0.014636
16:50:33|0.014636
16:50:34|0.014644
16:50:35|0.014645
16:50:36|0.014645
16:50:37|0.014659
16:50:39|0.014653
16:50:40|0.014658
16:50:41|0.014661
16:50:42|0.014659
16:50:43|0.014671
16:50:43|0.01466
16:50:45|0.014667
16:50:46|0.014651
16:50:46|0.014651
16:50:47|0.014645
16:50:48|0.014648
16:50:49|0.014648
16:50:50|0.014648
16:50:52|0.014646
16:50:52|0.014646
16:50:53|0.014643
16:50:55|0.014643
16:50:55|0.014642
16:50:56|0.01464
16:50:57|0.014616
16:50:58|0.014595
16:51:00|0.014597
16:51:01|0.014603
16:51:01|0.014603
16:51:02|0.014616
16:51:04|0.014619
16:51:05|0.014609
16:51:06|0.014596
16:51:07|0.014604
16:51:08|0.0146
16:51:10|0.01458
16:51:11|0.01458
16:51:13|0.014588
16:51:14|0.014581
16:51:14|0.014581
16:51:16|0.014581
16:51:17|0.014595
16:51:19|0.014625
16:51:20|0.01461
16:51:21|0.01461
16:51:22|0.014607
16:51:22|0.014607
16:51:23|0.014613
16:51:25|0.014619
16:51:26|0.014619
16:51:26|0.014615
16:51:28|0.014615
16:51:29|0.014608
16:51:30|0.014596
16:51:31|0.014597
16:51:32|0.014582
16:51:33|0.014582
16:51:34|0.014597
16:51:35|0.014597
16:51:36|0.014591
16:51:37|0.014598
16:51:38|0.014592
16:51:39|0.014585
16:51:40|0.014586
16:51:41|0.014591
16:51:42|0.014595
16:51:43|0.014597
16:51:44|0.014597
16:51:45|0.014607
16:51:46|0.014607
16:51:47|0.014595
16:51:48|0.014599
16:51:49|0.014592
16:51:50|0.014588
16:51:51|0.014586
16:51:52|0.014591
16:51:53|0.01459
16:51:54|0.014597
16:51:55|0.014591
16:51:56|0.014588
16:51:57|0.01459
16:51:58|0.014587
16:51:59|0.014585
16:52:00|0.014581
16:52:01|0.014567
16:52:02|0.014568
16:52:03|0.014557
16:52:04|0.014554
16:52:05|0.014563
16:52:06|0.014568
16:52:07|0.014585
16:52:08|0.014589
16:52:09|0.014611
16:52:10|0.014608
16:52:11|0.014622
16:52:13|0.01462
16:52:15|0.014605
16:52:16|0.014618
16:52:16|0.014612
16:52:17|0.014596
16:52:18|0.014593
16:52:19|0.01458
16:52:21|0.014591
16:52:22|0.014601
16:52:23|0.014607
16:52:24|0.014609
16:52:25|0.014616
16:52:26|0.014643
16:52:27|0.014629
16:52:28|0.014627
16:52:29|0.014633
16:52:30|0.014627
16:52:31|0.014627
16:52:32|0.014629
16:52:33|0.014634
16:52:34|0.014619
16:52:35|0.014629
16:52:36|0.014642
16:52:37|0.014642
16:52:38|0.014642
16:52:39|0.014641
16:52:40|0.014641
16:52:41|0.014641
16:52:42|0.014641
16:52:43|0.014642
16:52:44|0.014648
16:52:45|0.014646
16:52:46|0.014646
16:52:47|0.014622
16:52:48|0.014622
16:52:49|0.014625
16:52:50|0.01464
16:52:51|0.014656
16:52:52|0.014636
16:52:53|0.014637
16:52:54|0.014621
16:52:55|0.014624
16:52:56|0.014648
16:52:57|0.014657
16:52:58|0.014633
16:52:59|0.014633
16:53:00|0.014636
16:53:01|0.014638
16:53:02|0.014641
16:53:03|0.014642
16:53:04|0.014645
16:53:06|0.014641
16:53:07|0.014637
16:53:08|0.014634
16:53:08|0.014641
16:53:10|0.014641
16:53:11|0.014634
16:53:11|0.014634
16:53:14|0.014641
16:53:15|0.014645
16:53:16|0.014647
16:53:17|0.014647
16:53:18|0.014647
16:53:20|0.014654
16:53:21|0.014645
16:53:21|0.014645
16:53:23|0.01464
16:53:24|0.01464
16:53:24|0.01464
16:53:26|0.01464
16:53:27|0.014643
16:53:28|0.014643
16:53:28|0.014643
16:53:29|0.01464
16:53:31|0.01464
16:53:31|0.014639
16:53:33|0.01464
16:53:33|0.01464
16:53:34|0.01464
16:53:36|0.014636
16:53:37|0.014619
16:53:38|0.01462
16:53:39|0.014621
16:53:39|0.014614
16:53:41|0.014601
16:53:42|0.014596
16:53:43|0.014602
16:53:44|0.014594
16:53:45|0.014594
16:53:46|0.014598
16:53:47|0.014596
16:53:48|0.014593
16:53:48|0.014593
16:53:49|0.014593
16:53:51|0.014596
16:53:52|0.014593
16:53:53|0.014601
16:53:54|0.0146
16:53:55|0.014595
16:53:56|0.0146
16:53:58|0.014593
16:53:58|0.014591
16:53:59|0.014579
16:54:00|0.014573
16:54:01|0.014573
16:54:02|0.014574
16:54:03|0.01458
16:54:04|0.014576
16:54:05|0.014575
16:54:06|0.014577
16:54:07|0.014572
16:54:08|0.014582
16:54:09|0.014588
16:54:10|0.014591
16:54:11|0.01459
16:54:12|0.014594
16:54:14|0.014588
16:54:15|0.014595
16:54:17|0.0146
16:54:18|0.014599
16:54:18|0.014581
16:54:20|0.014582
16:54:21|0.014582
16:54:21|0.014582
16:54:23|0.014582
16:54:25|0.014579
16:54:26|0.014582
16:54:27|0.014594
16:54:28|0.014594
16:54:29|0.014594
16:54:31|0.014588
16:54:31|0.014592
16:54:33|0.014579
16:54:33|0.014581
16:54:35|0.014588
16:54:35|0.014592
16:54:37|0.014574
16:54:38|0.014587
16:54:38|0.014587
16:54:39|0.014587
16:54:40|0.014586
16:54:42|0.014595
16:54:42|0.014574
16:54:44|0.014586
16:54:44|0.014593
16:54:46|0.014593
16:54:46|0.014595
16:54:48|0.014618
16:54:48|0.014628
16:54:50|0.014621
16:54:50|0.014621
16:54:52|0.014617
16:54:53|0.014629
16:54:54|0.014631
16:54:54|0.014632
16:54:55|0.014635
16:54:56|0.014635
16:54:57|0.014634
16:54:59|0.014634
16:54:59|0.014634
16:55:00|0.014635
16:55:02|0.01464
16:55:02|0.01464
16:55:04|0.014634
16:55:04|0.014639
16:55:05|0.014639
16:55:06|0.01462
16:55:07|0.01462
16:55:08|0.01462
16:55:09|0.014625
16:55:10|0.014632
16:55:12|0.014628
16:55:12|0.014628
16:55:13|0.014625
16:55:15|0.014639
16:55:17|0.01464
16:55:18|0.014639
16:55:19|0.014646
16:55:20|0.014653
16:55:21|0.014652
16:55:22|0.014652
16:55:23|0.014652
16:55:24|0.014652
16:55:25|0.014652
16:55:27|0.014639
16:55:28|0.014634
16:55:29|0.014639
16:55:30|0.014639
16:55:31|0.014643
16:55:32|0.014644
16:55:33|0.014648
16:55:35|0.014648
16:55:35|0.014651
16:55:37|0.014649
16:55:37|0.014634
16:55:39|0.014634
16:55:40|0.014637
16:55:40|0.014637
16:55:42|0.014635
16:55:43|0.014613
16:55:44|0.014599
16:55:45|0.014616
16:55:45|0.014606
16:55:47|0.014606
16:55:48|0.014603
16:55:49|0.014605
16:55:49|0.014611
16:55:51|0.014593
16:55:52|0.014605
16:55:53|0.01461
16:55:54|0.014602
16:55:55|0.014602
16:55:56|0.014596
16:55:57|0.014596
16:55:58|0.014596
16:55:58|0.014596
16:56:00|0.014601
16:56:00|0.01459
16:56:02|0.014581
16:56:03|0.014583
16:56:04|0.014583
16:56:05|0.014596
16:56:06|0.014599
16:56:07|0.014589
16:56:08|0.014592
16:56:09|0.014587
16:56:10|0.014587
16:56:11|0.014575
16:56:12|0.01458
16:56:13|0.014584
16:56:14|0.014584
16:56:14|0.014584
16:56:17|0.01459
16:56:18|0.014585
16:56:20|0.014575
16:56:21|0.014596
16:56:22|0.014596
16:56:23|0.014599
16:56:24|0.014591
16:56:25|0.014591
16:56:26|0.014591
16:56:27|0.014591
16:56:28|0.014572
16:56:29|0.014582
16:56:30|0.014582
16:56:31|0.014582
16:56:32|0.014599
16:56:33|0.014599
16:56:34|0.01461
16:56:35|0.014627
16:56:36|0.014628
16:56:37|0.014618
16:56:38|0.014616
16:56:39|0.014616
16:56:40|0.01459
16:56:41|0.014599
16:56:42|0.014618
16:56:43|0.014608
16:56:44|0.014608
16:56:45|0.014602
16:56:46|0.014599
16:56:47|0.01461
16:56:48|0.014617
16:56:49|0.014616
16:56:50|0.014616
16:56:51|0.014617
16:56:52|0.014618
16:56:53|0.014618
16:56:54|0.014618
16:56:55|0.014627
16:56:56|0.014632
16:56:57|0.014634
16:56:58|0.014639
16:56:59|0.014639
16:57:00|0.014645
16:57:01|0.014641
16:57:02|0.014641
16:57:04|0.014641
16:57:06|0.01465
16:57:06|0.014651
16:57:07|0.014629
16:57:08|0.014639
16:57:09|0.014637
16:57:10|0.014629
16:57:11|0.014631
16:57:12|0.014641
16:57:13|0.014641
16:57:14|0.014643
16:57:15|0.014625
16:57:16|0.01464
16:57:18|0.014643
16:57:19|0.014622
16:57:20|0.014617
16:57:22|0.014626
16:57:22|0.014609
16:57:24|0.014603
16:57:25|0.0146
16:57:26|0.014598
16:57:27|0.014605
16:57:28|0.014605
16:57:29|0.014621
16:57:31|0.014609
16:57:32|0.014609
16:57:33|0.01461
16:57:34|0.01461
16:57:35|0.014607
16:57:36|0.014615
16:57:37|0.014615
16:57:38|0.014605
16:57:39|0.014613
16:57:40|0.014608
16:57:41|0.014612
16:57:42|0.014615
16:57:43|0.014615
16:57:44|0.014615
16:57:45|0.014615
16:57:47|0.014615
16:57:47|0.014616
16:57:48|0.014616
16:57:49|0.014615
16:57:50|0.014615
16:57:51|0.014632
16:57:52|0.014622
16:57:53|0.014622
16:57:54|0.014622
16:57:55|0.014625
16:57:57|0.014617
16:57:58|0.014618
16:57:59|0.014641
16:58:00|0.014641
16:58:01|0.014635
16:58:02|0.014633
16:58:03|0.014615
16:58:04|0.014621
16:58:05|0.014621
16:58:06|0.014619
16:58:07|0.014615
16:58:09|0.014617
16:58:09|0.014615
16:58:10|0.014613
16:58:11|0.014611
16:58:12|0.014615
16:58:13|0.014625
16:58:14|0.01462
16:58:15|0.014625
16:58:16|0.014621
16:58:17|0.014621
16:58:19|0.014621
16:58:20|0.014621
16:58:22|0.014619
16:58:23|0.01461
16:58:25|0.014611
16:58:26|0.01461
16:58:27|0.014617
16:58:28|0.014624
16:58:29|0.014622
16:58:31|0.014625
16:58:32|0.014614
16:58:32|0.014614
16:58:34|0.014625
16:58:34|0.014625
16:58:36|0.014621
16:58:37|0.014625
16:58:38|0.014626
16:58:39|0.014622
16:58:40|0.014623
16:58:41|0.01462
16:58:42|0.014618
16:58:43|0.014619
16:58:44|0.014621
16:58:45|0.014625
16:58:46|0.014619
16:58:47|0.01462
16:58:48|0.014617
16:58:49|0.014596
16:58:50|0.014596
16:58:52|0.01461
16:58:53|0.014612
16:58:54|0.014612
16:58:54|0.014612
16:58:55|0.014603
16:58:56|0.014609
16:58:57|0.014608
16:58:59|0.014609
16:59:00|0.014616
16:59:01|0.014616
16:59:02|0.014617
16:59:03|0.014637
16:59:04|0.014639
16:59:05|0.014617
16:59:06|0.014599
16:59:07|0.014595
16:59:08|0.014608
16:59:09|0.014603
16:59:10|0.014593
16:59:11|0.01458
16:59:12|0.01458
16:59:13|0.014586
16:59:14|0.014598
16:59:15|0.014578
16:59:16|0.014588
16:59:17|0.014588
16:59:18|0.014588
16:59:20|0.014585
16:59:22|0.014595
16:59:22|0.014594
16:59:24|0.014592
16:59:24|0.014594
16:59:26|0.014602
16:59:28|0.014609
16:59:29|0.014604
16:59:30|0.014596
16:59:31|0.014587
16:59:32|0.014587
16:59:33|0.014605
16:59:34|0.014605
16:59:35|0.014605
16:59:36|0.014604
16:59:37|0.014601
16:59:38|0.014605
16:59:39|0.014601
16:59:40|0.01459
16:59:41|0.014595
16:59:42|0.014586
16:59:43|0.014587
16:59:44|0.014587
16:59:45|0.014592
16:59:46|0.014594
16:59:47|0.014572
16:59:48|0.0146
16:59:49|0.0146
16:59:50|0.014601
16:59:51|0.014609
16:59:52|0.014602
16:59:53|0.014598
16:59:54|0.014601
16:59:55|0.0146
16:59:56|0.014585
16:59:57|0.014592
16:59:58|0.014585
16:59:59|0.014585
17:00:00|0.014596
17:00:01|0.0146
17:00:02|0.014601
17:00:03|0.014599
17:00:04|0.014588
17:00:05|0.014588
17:00:06|0.014589
17:00:07|0.014588
17:00:08|0.01458
17:00:09|0.014586
17:00:11|0.014575
17:00:11|0.014584
17:00:12|0.014576
17:00:14|0.01458
17:00:15|0.01458
17:00:15|0.014584
17:00:17|0.014581
17:00:18|0.014585
17:00:18|0.014592
17:00:21|0.014592
17:00:21|0.014584
17:00:22|0.014584
17:00:23|0.014584
17:00:25|0.014592
17:00:26|0.01458
17:00:28|0.014586
17:00:28|0.014599
17:00:30|0.014608
17:00:31|0.0146
17:00:33|0.014605
17:00:33|0.014604
17:00:34|0.014605
17:00:36|0.014605
17:00:37|0.014611
17:00:37|0.014622
17:00:39|0.014632
17:00:40|0.014621
17:00:41|0.014623
17:00:42|0.014623
17:00:42|0.014626
17:00:43|0.014626
17:00:45|0.014631
17:00:46|0.01463
17:00:47|0.01463
17:00:48|0.01463
17:00:49|0.01463
17:00:49|0.014636
17:00:51|0.014638
17:00:52|0.014638
17:00:53|0.014652
17:00:54|0.014657
17:00:55|0.01466
17:00:56|0.014645
17:00:57|0.014645
17:00:58|0.014652
17:01:00|0.014651
17:01:00|0.014669
17:01:01|0.01466
17:01:02|0.014661
17:01:03|0.014661
17:01:04|0.014674
17:01:05|0.01468
17:01:06|0.014675
17:01:07|0.014674
17:01:08|0.014694
17:01:09|0.014689
17:01:10|0.014688
17:01:11|0.014698
17:01:12|0.014711
17:01:13|0.014711
17:01:14|0.014701
17:01:15|0.014714
17:01:16|0.014703
17:01:17|0.014699
17:01:18|0.014689
17:01:19|0.014688
17:01:21|0.014701
17:01:23|0.014697
17:01:24|0.014711
17:01:25|0.014704
17:01:26|0.0147
17:01:27|0.014711
17:01:28|0.014699
17:01:29|0.014701
17:01:30|0.014694
17:01:32|0.014695
17:01:33|0.01469
17:01:33|0.014689
17:01:35|0.014689
17:01:36|0.014691
17:01:37|0.014691
17:01:37|0.014691
17:01:39|0.014691
17:01:41|0.014692
17:01:41|0.014693
17:01:42|0.014698
17:01:43|0.014701
17:01:44|0.014699
17:01:46|0.014701
17:01:46|0.014707
17:01:47|0.014708
17:01:48|0.014711
17:01:50|0.014705
17:01:50|0.014705
17:01:51|0.014705
17:01:52|0.014705
17:01:54|0.014716
17:01:54|0.014716
17:01:56|0.014716
17:01:56|0.014724
17:01:58|0.014719
17:01:59|0.01472
17:02:00|0.014732
17:02:01|0.014733
17:02:01|0.014724
17:02:02|0.014736
17:02:04|0.014738
17:02:05|0.014726
17:02:06|0.014727
17:02:07|0.014727
17:02:08|0.014727
17:02:10|0.014752
17:02:10|0.014732
17:02:11|0.014736
17:02:12|0.014739
17:02:13|0.014729
17:02:14|0.014726
17:02:15|0.014737
17:02:17|0.014707
17:02:18|0.014725
17:02:19|0.014722
17:02:20|0.014723
17:02:21|0.014717
17:02:23|0.01473
17:02:24|0.014721
17:02:26|0.014722
17:02:26|0.014719
17:02:27|0.014721
17:02:29|0.014731
17:02:31|0.014733
17:02:31|0.014738
17:02:32|0.014738
17:02:33|0.014739
17:02:35|0.014747
17:02:36|0.014737
17:02:37|0.014736
17:02:38|0.014747
17:02:39|0.014733
17:02:39|0.014746
17:02:41|0.014744
17:02:42|0.014744
17:02:43|0.014744
17:02:44|0.014745
17:02:46|0.014745
17:02:46|0.014745
17:02:47|0.014744
17:02:48|0.014744
17:02:49|0.014745
17:02:50|0.014745
17:02:51|0.014745
17:02:52|0.014744
17:02:53|0.014745
17:02:54|0.014745
17:02:55|0.014745
17:02:56|0.014745
17:02:57|0.014749
17:02:59|0.01475
17:02:59|0.014746
17:03:00|0.014742
17:03:01|0.014742
17:03:02|0.014742
17:03:03|0.014742
17:03:04|0.01475
17:03:05|0.014744
17:03:07|0.01475
17:03:07|0.014744
17:03:08|0.014744
17:03:10|0.014744
17:03:11|0.014746
17:03:12|0.014747
17:03:13|0.014738
17:03:14|0.014745
17:03:15|0.014745
17:03:16|0.014742
17:03:17|0.014743
17:03:18|0.014743
17:03:19|0.014744
17:03:20|0.014749
17:03:21|0.01475
17:03:22|0.014743
17:03:24|0.014744
17:03:25|0.01474
17:03:26|0.014745
17:03:28|0.01475
17:03:28|0.014748
17:03:30|0.014748
17:03:31|0.014748
17:03:32|0.014756
17:03:33|0.014756
17:03:33|0.014763
17:03:34|0.014777
17:03:35|0.014793
17:03:37|0.014791
17:03:37|0.014771
17:03:39|0.01478
17:03:40|0.014752
17:03:41|0.014752
17:03:42|0.014759
17:03:43|0.014768
17:03:44|0.014761
17:03:45|0.01478
17:03:46|0.014783
17:03:47|0.014784
17:03:48|0.014803
17:03:49|0.014796
17:03:50|0.014803
17:03:51|0.014804
17:03:52|0.0148
17:03:53|0.014795
17:03:54|0.014805
17:03:55|0.014801
17:03:56|0.01481
17:03:57|0.01481
17:03:59|0.014816
17:04:00|0.014818
17:04:00|0.014842
17:04:02|0.014852
17:04:02|0.014846
17:04:03|0.014854
17:04:05|0.014846
17:04:06|0.014816
17:04:07|0.014818
17:04:08|0.01483
17:04:09|0.014852
17:04:10|0.014842
17:04:12|0.01486
17:04:12|0.014864
17:04:14|0.014872
17:04:15|0.014873
17:04:16|0.014866
17:04:17|0.014866
17:04:18|0.014871
17:04:19|0.014875
17:04:20|0.014882
17:04:21|0.014885
17:04:21|0.014891
17:04:23|0.014893
17:04:25|0.014863
17:04:25|0.014882
17:04:27|0.014861
17:04:27|0.014865
17:04:29|0.014861
17:04:30|0.014861
17:04:31|0.014861
17:04:32|0.014863
17:04:33|0.014863
17:04:34|0.014865
17:04:35|0.014876
17:04:36|0.014876
17:04:37|0.014881
17:04:38|0.014878
17:04:39|0.014866
17:04:40|0.014873
17:04:42|0.014877
17:04:42|0.014876
17:04:44|0.014881
17:04:45|0.014889
17:04:46|0.014889
17:04:46|0.014896
17:04:48|0.014927
17:04:49|0.01494
17:04:49|0.014919
17:04:52|0.014898
17:04:52|0.014906
17:04:53|0.014889
17:04:54|0.014866
17:04:55|0.014872
17:04:56|0.014878
17:04:57|0.014877
17:04:58|0.014876
17:04:59|0.014892
17:05:00|0.014891
17:05:01|0.014897
17:05:02|0.0149
17:05:03|0.014901
17:05:04|0.014908
17:05:05|0.014903
17:05:06|0.014905
17:05:07|0.014914
17:05:08|0.014909
17:05:09|0.014909
17:05:10|0.014909
17:05:11|0.014914
17:05:12|0.014905
17:05:14|0.0149
17:05:14|0.014917
17:05:15|0.014918
17:05:16|0.014918
17:05:17|0.014921
17:05:18|0.014922
17:05:19|0.014909
17:05:20|0.014906
17:05:21|0.014927
17:05:23|0.01493
17:05:24|0.014925
17:05:25|0.01491
17:05:27|0.014915
17:05:28|0.014921
17:05:30|0.014914
17:05:31|0.014921
17:05:32|0.01491
17:05:33|0.014903
17:05:35|0.014903
17:05:35|0.014885
17:05:36|0.014873
17:05:38|0.014862
17:05:39|0.01488
17:05:40|0.014883
17:05:41|0.014886
17:05:42|0.014885
17:05:44|0.01487
17:05:46|0.01487
17:05:46|0.014892
17:05:47|0.014881
17:05:48|0.014882
17:05:49|0.014867
17:05:50|0.014866
17:05:51|0.014866
17:05:52|0.014882
17:05:54|0.01488
17:05:55|0.014875
17:05:55|0.014877
17:05:57|0.014877
17:05:58|0.014882
17:05:59|0.014882
17:05:59|0.01487
17:06:01|0.014865
17:06:02|0.014872
17:06:02|0.014868
17:06:03|0.014868
17:06:05|0.014874
17:06:06|0.014868
17:06:06|0.014876
17:06:08|0.014865
17:06:09|0.01485
17:06:10|0.014863
17:06:11|0.014854
17:06:12|0.014861
17:06:13|0.014854
17:06:13|0.014854
17:06:15|0.014851
17:06:16|0.014854
17:06:17|0.014854
17:06:17|0.01485
17:06:18|0.014844
17:06:20|0.014851
17:06:21|0.014845
17:06:22|0.014834
17:06:22|0.014845
17:06:23|0.014829
17:06:25|0.014828
17:06:26|0.014813
17:06:27|0.014827
17:06:28|0.014831
17:06:29|0.014845
17:06:31|0.014844
17:06:31|0.014845
17:06:33|0.014849
17:06:34|0.014842
17:06:35|0.014845
17:06:36|0.014845
17:06:37|0.014834
17:06:38|0.014829
17:06:39|0.014831
17:06:40|0.014825
17:06:42|0.014825
17:06:42|0.014825
17:06:43|0.014825
17:06:44|0.014829
17:06:45|0.014819
17:06:46|0.014829
17:06:48|0.014823
17:06:49|0.014832
17:06:49|0.014842
17:06:50|0.014866
17:06:51|0.014862
17:06:52|0.014867
17:06:53|0.014871
17:06:54|0.01487
17:06:55|0.014871
17:06:56|0.014868
17:06:57|0.014858
17:06:58|0.014864
17:06:59|0.014856
17:07:00|0.014862
17:07:01|0.01486
17:07:02|0.014872
17:07:03|0.014876
17:07:04|0.014868
17:07:05|0.014864
17:07:06|0.014864
17:07:07|0.014851
17:07:08|0.014868
17:07:09|0.014868
17:07:10|0.014868
17:07:11|0.014865
17:07:12|0.014877
17:07:13|0.014873
17:07:14|0.01486
17:07:15|0.01486
17:07:16|0.014863
17:07:18|0.014865
17:07:19|0.014873
17:07:20|0.014865
17:07:21|0.014873
17:07:22|0.014863
17:07:23|0.01485
17:07:23|0.014847
17:07:25|0.014857
17:07:26|0.014866
17:07:28|0.014854
17:07:28|0.014849
17:07:30|0.014846
17:07:32|0.014851
17:07:32|0.014851
17:07:33|0.014836
17:07:34|0.014851
17:07:37|0.014846
17:07:38|0.014848
17:07:39|0.014848
17:07:41|0.014838
17:07:42|0.014843
17:07:43|0.01483
17:07:45|0.014834
17:07:46|0.014835
17:07:47|0.014834
17:07:47|0.014838
17:07:48|0.014833
17:07:50|0.014831
17:07:51|0.014828
17:07:51|0.014832
17:07:52|0.014832
17:07:53|0.014822
17:07:55|0.014832
17:07:55|0.014834
17:07:56|0.014838
17:07:57|0.014838
17:07:58|0.014842
17:07:59|0.014838
17:08:00|0.014837
17:08:01|0.014837
17:08:02|0.014844
17:08:04|0.014836
17:08:04|0.014839
17:08:06|0.014842
17:08:06|0.014843
17:08:07|0.014843
17:08:09|0.014853
17:08:10|0.014853
17:08:11|0.014855
17:08:12|0.014862
17:08:13|0.014857
17:08:14|0.014845
17:08:15|0.014853
17:08:16|0.014854
17:08:17|0.014854
17:08:18|0.014854
17:08:19|0.014858
17:08:20|0.014858
17:08:21|0.014857
17:08:22|0.01487
17:08:23|0.01487
17:08:24|0.014859
17:08:25|0.014857
17:08:26|0.014858
17:08:28|0.014857
17:08:30|0.014857
17:08:31|0.014862
17:08:32|0.014868
17:08:33|0.014868
17:08:35|0.014868
17:08:36|0.014868
17:08:37|0.014857
17:08:38|0.014857
17:08:39|0.014857
17:08:40|0.014857
17:08:41|0.014854
17:08:42|0.01485
17:08:43|0.014835
17:08:44|0.014831
17:08:45|0.014828
17:08:46|0.014828
17:08:47|0.014831
17:08:48|0.014831
17:08:49|0.014838
17:08:50|0.014847
17:08:50|0.01485
17:08:52|0.01485
17:08:53|0.014849
17:08:54|0.01486
17:08:55|0.01486
17:08:55|0.01486
17:08:56|0.014868
17:08:58|0.014862
17:08:59|0.014864
17:09:00|0.014867
17:09:01|0.014864
17:09:02|0.014862
17:09:03|0.014862
17:09:04|0.014863
17:09:05|0.014855
17:09:06|0.014849
17:09:07|0.014841
17:09:08|0.014841
17:09:09|0.014843
17:09:10|0.014845
17:09:11|0.014845
17:09:12|0.014845
17:09:13|0.014854
17:09:14|0.014842
17:09:15|0.014837
17:09:16|0.014839
17:09:18|0.014831
17:09:19|0.014831
17:09:19|0.014834
17:09:20|0.01483
17:09:22|0.014841
17:09:23|0.014839
17:09:24|0.014838
17:09:25|0.014845
17:09:26|0.014845
17:09:27|0.014857
17:09:28|0.014854
17:09:30|0.014829
17:09:31|0.014834
17:09:33|0.014832
17:09:33|0.014821
17:09:35|0.01483
17:09:36|0.014837
17:09:37|0.014854
17:09:39|0.014851
17:09:40|0.014851
17:09:40|0.014851
17:09:42|0.014857
17:09:43|0.014867
17:09:44|0.014851
17:09:45|0.014829
17:09:46|0.014824
17:09:47|0.014829
17:09:48|0.014824
17:09:49|0.014805
17:09:50|0.014805
17:09:51|0.014824
17:09:52|0.014835
17:09:53|0.01485
17:09:54|0.01485
17:09:55|0.014849
17:09:56|0.014849
17:09:57|0.014849
17:09:58|0.014844
17:09:59|0.014835
17:10:00|0.014835
17:10:01|0.014824
17:10:02|0.014829
17:10:03|0.014828
17:10:04|0.01482
17:10:05|0.01481
17:10:06|0.0148
17:10:07|0.0148
17:10:08|0.014798
17:10:09|0.014795
17:10:10|0.0148
17:10:11|0.0148
17:10:12|0.014805
17:10:13|0.014795
17:10:14|0.014795
17:10:15|0.0148
17:10:16|0.014794
17:10:17|0.014794
17:10:18|0.014794
17:10:19|0.014794
17:10:20|0.014771
17:10:21|0.014769
17:10:22|0.014779
17:10:23|0.014761
17:10:24|0.014773
17:10:25|0.014763
17:10:26|0.014774
17:10:27|0.014769
17:10:28|0.014769
17:10:29|0.014774
17:10:31|0.01477
17:10:33|0.014772
17:10:34|0.014778
17:10:35|0.014778
17:10:36|0.014777
17:10:38|0.014796
17:10:38|0.014796
17:10:40|0.014798
17:10:41|0.0148
17:10:42|0.0148
17:10:43|0.014805
17:10:44|0.014798
17:10:45|0.014798
17:10:46|0.014804
17:10:47|0.014805
17:10:48|0.014805
17:10:49|0.014805
17:10:51|0.014802
17:10:52|0.014802
17:10:53|0.014805
17:10:54|0.014799
17:10:55|0.014798
17:10:56|0.014798
17:10:57|0.014805
17:10:57|0.014825
17:10:58|0.014843
17:11:00|0.014833
17:11:00|0.014833
17:11:02|0.014833
17:11:03|0.014816
17:11:04|0.014823
17:11:06|0.014816
17:11:07|0.014802
17:11:07|0.014802
17:11:09|0.014809
17:11:09|0.014817
17:11:11|0.014825
17:11:12|0.014813
17:11:12|0.014805
17:11:14|0.014805
17:11:14|0.014811
17:11:15|0.014811
17:11:17|0.014815
17:11:17|0.014815
17:11:18|0.014817
17:11:20|0.014814
17:11:20|0.014828
17:11:21|0.014815
17:11:22|0.014811
17:11:24|0.014805
17:11:24|0.014803
17:11:26|0.014786
17:11:26|0.014786
17:11:27|0.014786
17:11:28|0.0148
17:11:29|0.0148
17:11:30|0.014793
17:11:33|0.014797
17:11:34|0.014793
17:11:35|0.014787
17:11:35|0.014788
17:11:36|0.014795
17:11:37|0.014798
17:11:39|0.014798
17:11:40|0.014797
17:11:41|0.0148
17:11:42|0.014797
17:11:43|0.014798
17:11:44|0.0148
17:11:45|0.0148
17:11:46|0.014797
17:11:47|0.014794
17:11:48|0.014794
17:11:49|0.014795
17:11:50|0.014797
17:11:51|0.014799
17:11:52|0.014809
17:11:53|0.014809
17:11:54|0.014809
17:11:55|0.014812
17:11:56|0.014814
17:11:58|0.014818
17:11:58|0.014818
17:11:59|0.014813
17:12:01|0.014808
17:12:01|0.014818
17:12:03|0.014818
17:12:03|0.014818
17:12:04|0.014818
17:12:06|0.014818
17:12:06|0.014818
17:12:07|0.014815
17:12:09|0.014818
17:12:10|0.014818
17:12:11|0.014818
17:12:11|0.014818
17:12:13|0.014818
17:12:13|0.014818
17:12:15|0.014818
17:12:16|0.014818
17:12:17|0.014818
17:12:18|0.014825
17:12:20|0.014819
17:12:20|0.014818
17:12:21|0.014817
17:12:22|0.014818
17:12:23|0.014809
17:12:24|0.01481
17:12:25|0.0148
17:12:26|0.0148
17:12:28|0.0148
17:12:28|0.014815
17:12:29|0.014815
17:12:30|0.014815
17:12:31|0.014796
17:12:33|0.014796
17:12:33|0.014796
17:12:35|0.014795
17:12:36|0.014795
17:12:37|0.014786
17:12:38|0.014786
17:12:39|0.01478
17:12:40|0.014785
17:12:41|0.014785
17:12:42|0.014789
17:12:43|0.014789
17:12:44|0.01477
17:12:45|0.014778
17:12:46|0.014781
17:12:47|0.014781
17:12:48|0.014786
17:12:49|0.014786
17:12:50|0.014786
17:12:51|0.014786
17:12:53|0.014786
17:12:54|0.014786
17:12:55|0.014786
17:12:56|0.014785
17:12:57|0.014782
17:12:57|0.014775
17:12:58|0.014771
17:13:00|0.014769
17:13:01|0.014765
17:13:02|0.014765
17:13:03|0.01477
17:13:04|0.014761
17:13:05|0.014761
17:13:06|0.014761
17:13:07|0.014757
17:13:08|0.014764
17:13:09|0.01477
17:13:10|0.014768
17:13:11|0.014772
17:13:12|0.014772
17:13:13|0.014772
17:13:14|0.014772
17:13:15|0.014776
17:13:16|0.014782
17:13:17|0.014782
17:13:18|0.014775
17:13:19|0.014775
17:13:20|0.014775
17:13:21|0.014776
17:13:22|0.014784
17:13:23|0.014784
17:13:24|0.014785
17:13:25|0.014785
17:13:26|0.014772
17:13:27|0.014775
17:13:29|0.014786
17:13:29|0.014786
17:13:31|0.014786
17:13:32|0.014786
17:13:34|0.014782
17:13:35|0.014782
17:13:35|0.014773
17:13:37|0.014773
17:13:38|0.014778
17:13:38|0.014778
17:13:41|0.01478
17:13:42|0.014786
17:13:42|0.014789
17:13:44|0.014784
17:13:45|0.014793
17:13:46|0.014789
17:13:47|0.014776
17:13:48|0.01478
17:13:49|0.01478
17:13:51|0.01478
17:13:52|0.01478
17:13:53|0.014776
17:13:54|0.014776
17:13:55|0.014776
17:13:56|0.014776
17:13:57|0.014771
17:13:58|0.014771
17:13:59|0.014771
17:14:01|0.014771
17:14:01|0.01477
17:14:03|0.014772
17:14:03|0.014772
17:14:04|0.014762
17:14:05|0.014772
17:14:07|0.014772
17:14:07|0.014772
17:14:08|0.014772
17:14:09|0.01477
17:14:11|0.014767
17:14:12|0.014767
17:14:12|0.01477
17:14:13|0.014777
17:14:15|0.014777
17:14:15|0.014777
17:14:16|0.01478
17:14:17|0.014779
17:14:18|0.014784
17:14:19|0.014777
17:14:20|0.014783
17:14:22|0.014777
17:14:22|0.014783
17:14:23|0.014776
17:14:24|0.014776
17:14:26|0.01478
17:14:26|0.014783
17:14:27|0.01478
17:14:28|0.014783
17:14:30|0.014783
17:14:30|0.014773
17:14:31|0.014777
17:14:33|0.014777
17:14:34|0.014777
17:14:36|0.014777
17:14:37|0.014775
17:14:38|0.014782
17:14:39|0.014772
17:14:41|0.014772
17:14:42|0.014776
17:14:43|0.01478
17:14:45|0.014777
17:14:46|0.014771
17:14:46|0.014777
17:14:47|0.014774
17:14:49|0.014771
17:14:50|0.014774
17:14:51|0.014775
17:14:52|0.014775
17:14:52|0.014783
17:14:54|0.01478
17:14:55|0.014782
17:14:56|0.014778
17:14:57|0.014778
17:14:58|0.014777
17:14:59|0.014779
17:15:00|0.014782
17:15:01|0.01478
17:15:01|0.014771
17:15:02|0.014782
17:15:03|0.014782
17:15:05|0.014783
17:15:05|0.014778
17:15:07|0.014779
17:15:07|0.014783
17:15:08|0.014784
17:15:10|0.01479
17:15:10|0.014783
17:15:12|0.014783
17:15:13|0.014783
17:15:14|0.014783
17:15:15|0.014786
17:15:15|0.014772
17:15:16|0.014778
17:15:18|0.014778
17:15:18|0.014778
17:15:20|0.01479
17:15:20|0.014788
17:15:21|0.01479
17:15:23|0.01479
17:15:23|0.01478
17:15:24|0.014781
17:15:26|0.014783
17:15:26|0.014783
17:15:27|0.014781
17:15:29|0.014784
17:15:29|0.014784
17:15:31|0.014784
17:15:31|0.014808
17:15:33|0.014813
17:15:33|0.014815
17:15:35|0.014809
17:15:36|0.014796
17:15:38|0.014794
17:15:40|0.014793
17:15:41|0.014792
17:15:42|0.0148
17:15:44|0.014798
17:15:44|0.014798
17:15:45|0.014797
17:15:46|0.014797
17:15:47|0.014793
17:15:48|0.014807
17:15:49|0.014811
17:15:50|0.014803
17:15:52|0.014809
17:15:53|0.014809
17:15:55|0.014808
17:15:55|0.014783
17:15:56|0.014783
17:15:57|0.014795
17:15:58|0.014798
17:15:59|0.014791
17:16:00|0.014782
17:16:01|0.014787
17:16:02|0.014784
17:16:03|0.014784
17:16:05|0.014781
17:16:06|0.014784
17:16:08|0.014787
17:16:08|0.014778
17:16:09|0.014778
17:16:10|0.014777
17:16:11|0.014762
17:16:12|0.014755
17:16:13|0.014756
17:16:14|0.014751
17:16:16|0.014734
17:16:17|0.014742
17:16:17|0.014741
17:16:19|0.014733
17:16:20|0.014718
17:16:21|0.014721
17:16:22|0.014722
17:16:22|0.014719
17:16:24|0.014711
17:16:25|0.0147
17:16:25|0.014711
17:16:27|0.014703
17:16:27|0.014703
17:16:29|0.014685
17:16:30|0.014706
17:16:30|0.014706
17:16:31|0.014728
17:16:32|0.014741
17:16:34|0.014741
17:16:34|0.014749
17:16:36|0.014753
17:16:37|0.014744
17:16:38|0.014753
17:16:40|0.014753
17:16:41|0.014739
17:16:42|0.01474
17:16:43|0.014748
17:16:44|0.01474
17:16:45|0.014724
17:16:46|0.014724
17:16:47|0.014734
17:16:48|0.014734
17:16:49|0.014724
17:16:50|0.014728
17:16:51|0.014719
17:16:52|0.014719
17:16:53|0.01472
17:16:54|0.014726
17:16:55|0.014731
17:16:56|0.01472
17:16:57|0.01472
17:16:58|0.01472
17:16:59|0.01472
17:17:00|0.01472
17:17:01|0.014714
17:17:02|0.014706
17:17:03|0.01471
17:17:04|0.01471
17:17:05|0.014714
17:17:06|0.014714
17:17:07|0.014714
17:17:08|0.014714
17:17:09|0.014698
17:17:10|0.014712
17:17:11|0.014712
17:17:12|0.01471
17:17:13|0.014701
17:17:14|0.01471
17:17:15|0.0147
17:17:16|0.014684
17:17:17|0.014669
17:17:18|0.014651
17:17:19|0.014668
17:17:20|0.014679
17:17:21|0.014676
17:17:22|0.014692
17:17:23|0.014707
17:17:24|0.014696
17:17:25|0.014688
17:17:26|0.014688
17:17:27|0.014679
17:17:28|0.014682
17:17:29|0.014683
17:17:30|0.014683
17:17:31|0.0147
17:17:32|0.014707
17:17:33|0.014696
17:17:34|0.014683
17:17:35|0.014682
17:17:36|0.01468
17:17:38|0.014676
17:17:39|0.014681
17:17:41|0.01467
17:17:42|0.014664
17:17:43|0.01467
17:17:44|0.014682
17:17:45|0.014664
17:17:46|0.014675
17:17:47|0.01467
17:17:48|0.014671
17:17:50|0.01467
17:17:50|0.01467
17:17:51|0.014683
17:17:53|0.014684
17:17:54|0.014671
17:17:55|0.014673
17:17:55|0.014689
17:17:57|0.014689
17:17:58|0.014689
17:17:59|0.014689
17:17:59|0.014676
17:18:01|0.014676
17:18:02|0.01467
17:18:04|0.014668
17:18:04|0.014668
17:18:05|0.014677
17:18:06|0.014677
17:18:07|0.014688
17:18:08|0.014703
17:18:09|0.014701
17:18:10|0.014712
17:18:11|0.014712
17:18:13|0.014705
17:18:13|0.014712
17:18:14|0.014707
17:18:15|0.014707
17:18:16|0.014708
17:18:17|0.014707
17:18:18|0.014712
17:18:19|0.014717
17:18:20|0.014687
17:18:21|0.014687
17:18:22|0.014687
17:18:23|0.014676
17:18:24|0.014679
17:18:25|0.014676
17:18:26|0.014676
17:18:27|0.014676
17:18:29|0.014685
17:18:29|0.014688
17:18:30|0.014685
17:18:31|0.014683
17:18:32|0.014689
17:18:33|0.014685
17:18:34|0.014685
17:18:36|0.014688
17:18:36|0.014681
17:18:38|0.014673
17:18:40|0.014685
17:18:41|0.014683
17:18:42|0.014687
17:18:43|0.014683
17:18:44|0.014673
17:18:45|0.014682
17:18:46|0.014682
17:18:47|0.014683
17:18:48|0.014683
17:18:50|0.014683
17:18:51|0.014683
17:18:52|0.014683
17:18:53|0.014683
17:18:55|0.014674
17:18:55|0.014682
17:18:56|0.014682
17:18:57|0.014689
17:18:58|0.014681
17:18:59|0.014674
17:19:00|0.014683
17:19:02|0.014689
17:19:03|0.014689
17:19:04|0.014689
17:19:06|0.014689
17:19:06|0.014688
17:19:07|0.014688
17:19:08|0.014685
17:19:09|0.014685
17:19:10|0.014685
17:19:11|0.014685
17:19:12|0.014688
17:19:13|0.014689
17:19:15|0.014689
17:19:15|0.014689
17:19:16|0.014688
17:19:17|0.014688
17:19:18|0.014688
17:19:19|0.014686
17:19:20|0.014686
17:19:21|0.014688
17:19:22|0.014689
17:19:23|0.014686
17:19:24|0.014686
17:19:25|0.014675
17:19:26|0.014687
17:19:27|0.014677
17:19:28|0.014686
17:19:29|0.014689
17:19:30|0.014689
17:19:31|0.014688
17:19:32|0.014688
17:19:33|0.014686
17:19:34|0.014688
17:19:35|0.014683
17:19:36|0.014683
17:19:37|0.014681
17:19:39|0.014681
17:19:41|0.014688
17:19:42|0.014721
17:19:43|0.014741
17:19:44|0.014738
17:19:45|0.01474
17:19:46|0.014731
17:19:47|0.014731
17:19:48|0.014731
17:19:49|0.014731
17:19:50|0.014731
17:19:51|0.014739
17:19:53|0.014732
17:19:53|0.014728
17:19:54|0.014728
17:19:55|0.01473
17:19:56|0.014731
17:19:57|0.014727
17:19:58|0.014727
17:19:59|0.014727
17:20:00|0.014727
17:20:01|0.014721
17:20:02|0.01473
17:20:03|0.014718
17:20:04|0.014718
17:20:05|0.014718
17:20:06|0.01473
17:20:07|0.014723
17:20:08|0.014731
17:20:09|0.014731
17:20:10|0.014733
17:20:11|0.014743
17:20:12|0.014743
17:20:14|0.014743
17:20:14|0.014748
17:20:15|0.014753
17:20:16|0.014753
17:20:17|0.014747
17:20:19|0.014753
17:20:19|0.014768
17:20:20|0.014756
17:20:21|0.014767
17:20:22|0.014757
17:20:23|0.014757
17:20:25|0.014757
17:20:25|0.014763
17:20:26|0.01478
17:20:27|0.01478
17:20:28|0.01478
17:20:29|0.01478
17:20:30|0.014763
17:20:31|0.014763
17:20:32|0.014775
17:20:33|0.014769
17:20:34|0.014767
17:20:36|0.014752
17:20:37|0.01476
17:20:38|0.01476
17:20:39|0.01476
17:20:41|0.014758
17:20:42|0.014768
17:20:44|0.014768
17:20:46|0.014772
17:20:47|0.014772
17:20:48|0.014774
17:20:49|0.014784
17:20:50|0.014799
17:20:51|0.014799
17:20:52|0.01479
17:20:53|0.014785
17:20:54|0.014785
17:20:55|0.014786
17:20:56|0.014788
17:20:57|0.014787
17:20:58|0.014782
17:20:59|0.014776
17:21:00|0.014789
17:21:01|0.0148
17:21:02|0.0148
17:21:03|0.0148
17:21:04|0.0148
17:21:05|0.0148
17:21:06|0.014799
17:21:07|0.014799
17:21:08|0.014792
17:21:09|0.014792
17:21:10|0.014782
17:21:11|0.014778
17:21:12|0.01478
17:21:13|0.014788
17:21:14|0.014788
17:21:15|0.014788
17:21:16|0.014789
17:21:17|0.014786
17:21:18|0.014786
17:21:19|0.01478
17:21:20|0.014782
17:21:21|0.014782
17:21:22|0.014769
17:21:23|0.014787
17:21:24|0.014775
17:21:25|0.014775
17:21:26|0.014768
17:21:27|0.01476
17:21:28|0.014765
17:21:29|0.014746
17:21:30|0.014746
17:21:31|0.014759
17:21:32|0.01476
17:21:33|0.01476
17:21:34|0.014758
17:21:36|0.01476
17:21:36|0.01476
17:21:37|0.014757
17:21:39|0.014757
17:21:39|0.014746
17:21:42|0.01475
17:21:43|0.014755
17:21:44|0.014768
17:21:46|0.014758
17:21:47|0.014759
17:21:47|0.014759
17:21:48|0.014759
17:21:50|0.01477
17:21:51|0.01477
17:21:52|0.014758
17:21:53|0.014758
17:21:54|0.014758
17:21:55|0.014758
17:21:56|0.014755
17:21:57|0.014751
17:21:58|0.014733
17:21:59|0.014742
17:22:01|0.014738
17:22:01|0.014728
17:22:02|0.014728
17:22:03|0.014728
17:22:05|0.014728
17:22:05|0.014728
17:22:07|0.014725
17:22:07|0.014734
17:22:08|0.014728
17:22:09|0.014733
17:22:11|0.014725
17:22:12|0.014732
17:22:13|0.014725
17:22:14|0.014725
17:22:15|0.014724
17:22:16|0.014732
17:22:17|0.014728
17:22:17|0.014739
17:22:19|0.014746
17:22:20|0.014746
17:22:21|0.014746
17:22:22|0.014746
17:22:23|0.014746
17:22:23|0.014746
17:22:24|0.014744
17:22:25|0.014735
17:22:26|0.014735
17:22:28|0.014735
17:22:29|0.014735
17:22:30|0.014735
17:22:31|0.014735
17:22:32|0.014729
17:22:32|0.014729
17:22:33|0.014729
17:22:34|0.014725
17:22:35|0.014734
17:22:37|0.014734
17:22:37|0.014722
17:22:38|0.014722
17:22:40|0.014734
17:22:40|0.014734
17:22:43|0.014734
17:22:44|0.014717
17:22:46|0.014722
17:22:46|0.014722
17:22:47|0.014724
17:22:48|0.014716
17:22:50|0.014723
17:22:50|0.014723
17:22:52|0.014723
17:22:52|0.014714
17:22:53|0.014722
17:22:54|0.014727
17:22:55|0.01472
17:22:57|0.014711
17:22:58|0.014711
17:22:59|0.014715
17:23:00|0.014715
17:23:01|0.014711
17:23:02|0.014711
17:23:03|0.014714
17:23:05|0.014714
17:23:05|0.014714
17:23:06|0.014711
17:23:07|0.014711
17:23:08|0.014711
17:23:09|0.014711
17:23:10|0.014705
17:23:11|0.014707
17:23:12|0.014707
17:23:13|0.014702
17:23:14|0.0147
17:23:15|0.0147
17:23:16|0.0147
17:23:17|0.014705
17:23:18|0.014705
17:23:19|0.014705
17:23:20|0.0147
17:23:21|0.014696
17:23:22|0.014695
17:23:23|0.014681
17:23:24|0.014681
17:23:25|0.01469
17:23:26|0.01469
17:23:27|0.014683
17:23:28|0.014697
17:23:29|0.0147
17:23:30|0.01469
17:23:32|0.014684
17:23:33|0.014674
17:23:34|0.014672
17:23:35|0.014672
17:23:36|0.014683
17:23:37|0.014687
17:23:38|0.014677
17:23:39|0.014673
17:23:40|0.014681
17:23:40|0.014682
17:23:42|0.014682
17:23:44|0.014668
17:23:45|0.014668
17:23:46|0.014668
17:23:47|0.014668
17:23:48|0.014668
17:23:49|0.014668
17:23:50|0.014668
17:23:51|0.014668
17:23:52|0.014655
17:23:53|0.014651
17:23:54|0.014651
17:23:55|0.01466
17:23:56|0.014662
17:23:57|0.014662
17:23:58|0.014662
17:23:59|0.014662
17:24:00|0.014678
17:24:01|0.014679
17:24:02|0.014679
17:24:03|0.01467
17:24:04|0.014677
17:24:05|0.014678
17:24:06|0.014682
17:24:07|0.014673
17:24:08|0.014674
17:24:09|0.014674
17:24:10|0.014682
17:24:11|0.014673
17:24:12|0.014674
17:24:13|0.014673
17:24:14|0.014673
17:24:15|0.014672
17:24:16|0.01467
17:24:17|0.01467
17:24:18|0.014665
17:24:19|0.01467
17:24:20|0.01467
17:24:21|0.014668
17:24:22|0.01466
17:24:23|0.01466
17:24:24|0.014666
17:24:25|0.014667
17:24:26|0.014661
17:24:27|0.014665
17:24:28|0.014664
17:24:29|0.01467
17:24:30|0.014663
17:24:31|0.014663
17:24:32|0.014663
17:24:33|0.014663
17:24:34|0.014665
17:24:35|0.014659
17:24:36|0.014659
17:24:37|0.01465
17:24:38|0.014653
17:24:39|0.014653
17:24:40|0.014653
17:24:41|0.014649
17:24:42|0.014648
17:24:43|0.014648
17:24:45|0.014654
17:24:47|0.01465
17:24:48|0.014648
17:24:50|0.014648
17:24:50|0.014648
17:24:51|0.014648
17:24:52|0.014648
17:24:54|0.014646
17:24:54|0.014646
17:24:55|0.014646
17:24:56|0.014646
17:24:58|0.014645
17:24:58|0.014645
17:24:59|0.014645
17:25:01|0.014642
17:25:02|0.014641
17:25:03|0.014623
17:25:04|0.014619
17:25:05|0.014619
17:25:07|0.014616
17:25:08|0.014619
17:25:09|0.014617
17:25:10|0.014617
17:25:11|0.014619
17:25:12|0.014618
17:25:13|0.014609
17:25:14|0.014628
17:25:15|0.01462
17:25:16|0.014628
17:25:17|0.01463
17:25:18|0.014616
17:25:19|0.014616
17:25:20|0.014616
17:25:21|0.014625
17:25:22|0.014621
17:25:23|0.014618
17:25:23|0.014617
17:25:25|0.014617
17:25:26|0.014617
17:25:27|0.014609
17:25:28|0.014612
17:25:29|0.014612
17:25:30|0.014612
17:25:31|0.0146
17:25:32|0.014609
17:25:33|0.014616
17:25:34|0.01461
17:25:35|0.014612
17:25:36|0.014604
17:25:37|0.014601
17:25:38|0.0146
17:25:39|0.0146
17:25:39|0.014612
17:25:41|0.014612
17:25:41|0.014612
17:25:43|0.014607
17:25:44|0.014617
17:25:45|0.014607
17:25:47|0.014612
17:25:48|0.014613
17:25:49|0.014607
17:25:51|0.01462
17:25:52|0.014612
17:25:53|0.014607
17:25:54|0.014607
17:25:55|0.0146
17:25:56|0.0146
17:25:57|0.0146
17:25:59|0.0146
17:25:59|0.014599
17:26:00|0.014583
17:26:01|0.014572
17:26:02|0.014582
17:26:03|0.014569
17:26:05|0.014569
17:26:05|0.014578
17:26:06|0.014587
17:26:08|0.014604
17:26:09|0.014607
17:26:10|0.014601
17:26:10|0.014631
17:26:12|0.014633
17:26:12|0.014633
17:26:13|0.014621
17:26:14|0.014627
17:26:15|0.014623
17:26:17|0.014607
17:26:18|0.014607
17:26:18|0.014607
17:26:19|0.014596
17:26:21|0.014596
17:26:21|0.014609
17:26:23|0.014596
17:26:23|0.014596
17:26:25|0.014593
17:26:25|0.014593
17:26:27|0.0146
17:26:28|0.014593
17:26:28|0.014593
17:26:29|0.014575
17:26:30|0.01458
17:26:31|0.014575
17:26:33|0.014569
17:26:33|0.014568
17:26:34|0.014562
17:26:36|0.014555
17:26:37|0.014571
17:26:37|0.014561
17:26:39|0.014587
17:26:40|0.0146
17:26:41|0.014611
17:26:41|0.014609
17:26:43|0.014596
17:26:43|0.014596
17:26:46|0.014593
17:26:47|0.014585
17:26:49|0.014588
17:26:50|0.014591
17:26:51|0.014592
17:26:52|0.014592
17:26:53|0.014586
17:26:54|0.014596
17:26:55|0.014596
17:26:56|0.014589
17:26:57|0.014584
17:26:58|0.014584
17:26:59|0.014589
17:27:00|0.014589
17:27:01|0.014589
17:27:02|0.014589
17:27:03|0.014577
17:27:04|0.014575
17:27:05|0.014572
17:27:06|0.014573
17:27:07|0.014573
17:27:08|0.014573
17:27:09|0.014587
17:27:10|0.014589
17:27:11|0.014589
17:27:12|0.014581
17:27:13|0.014585
17:27:14|0.014588
17:27:15|0.014579
17:27:16|0.014589
17:27:17|0.014596
17:27:18|0.014573
17:27:19|0.014584
17:27:20|0.014572
17:27:21|0.014572
17:27:22|0.014564
17:27:23|0.014563
17:27:24|0.014564
17:27:25|0.014564
17:27:26|0.014563
17:27:27|0.014572
17:27:28|0.014568
17:27:29|0.014568
17:27:31|0.014568
17:27:31|0.014563
17:27:32|0.014568
17:27:34|0.014564
17:27:34|0.014565
17:27:36|0.014563
17:27:37|0.014565
17:27:37|0.014572
17:27:39|0.014578
17:27:40|0.014578
17:27:40|0.014578
17:27:42|0.014575
17:27:43|0.014575
17:27:43|0.014575
17:27:44|0.014567
17:27:46|0.014567
17:27:48|0.014558
17:27:49|0.014558
17:27:50|0.014559
17:27:52|0.014553
17:27:52|0.014557
17:27:54|0.014557
17:27:54|0.014557
17:27:55|0.014566
17:27:56|0.014562
17:27:58|0.014558
17:27:59|0.014554
17:28:00|0.014556
17:28:01|0.014556
17:28:02|0.014553
17:28:03|0.014554
17:28:04|0.014537
17:28:05|0.014541
17:28:06|0.014541
17:28:07|0.01455
17:28:09|0.014547
17:28:10|0.014551
17:28:10|0.01454
17:28:12|0.014549
17:28:13|0.014549
17:28:13|0.014545
17:28:15|0.01455
17:28:16|0.01455
17:28:17|0.01455
17:28:18|0.01455
17:28:18|0.01455
17:28:20|0.01455
17:28:20|0.01455
17:28:22|0.01457
17:28:23|0.014591
17:28:24|0.014594
17:28:24|0.014599
17:28:25|0.014597
17:28:27|0.014597
17:28:28|0.014597
17:28:28|0.01457
17:28:29|0.014584
17:28:30|0.014584
17:28:31|0.014584
17:28:33|0.014584
17:28:34|0.014584
17:28:35|0.014584
17:28:35|0.014598
17:28:37|0.014598
17:28:38|0.0146
17:28:38|0.014586
17:28:39|0.01458
17:28:40|0.01458
17:28:41|0.014593
17:28:42|0.014586
17:28:43|0.014586
17:28:44|0.014586
17:28:46|0.014586
17:28:47|0.014586
17:28:48|0.014582
17:28:49|0.014586
17:28:51|0.014586
17:28:52|0.0146
17:28:53|0.0146
17:28:55|0.014594
17:28:56|0.01459
17:28:56|0.01459
17:28:58|0.01459
17:28:59|0.014589
17:29:00|0.014581
17:29:00|0.014581
17:29:02|0.014581
17:29:02|0.014581
17:29:03|0.014584
17:29:04|0.014584
17:29:05|0.014592
17:29:07|0.0146
17:29:07|0.0146
17:29:08|0.0146
17:29:10|0.014591
17:29:11|0.014593
17:29:12|0.014594
17:29:13|0.014598
17:29:14|0.014598
17:29:15|0.014593
17:29:16|0.014588
17:29:17|0.014592
17:29:18|0.014598
17:29:19|0.014594
17:29:20|0.014594
17:29:21|0.014599
17:29:22|0.014597
17:29:23|0.014597
17:29:24|0.014594
17:29:25|0.0146
17:29:26|0.014619
17:29:27|0.014609
17:29:28|0.014618
17:29:29|0.014618
17:29:30|0.014612
17:29:31|0.014612
17:29:32|0.014612
17:29:33|0.014616
17:29:34|0.014607
17:29:35|0.014607
17:29:36|0.014607
17:29:37|0.014616
17:29:38|0.014616
17:29:39|0.014611
17:29:40|0.014601
17:29:41|0.014601
17:29:42|0.014607
17:29:43|0.014607
17:29:44|0.014609
17:29:45|0.014607
17:29:46|0.014602
17:29:47|0.0146
17:29:49|0.014594
17:29:51|0.014607
17:29:52|0.014611
17:29:54|0.014609
17:29:55|0.014616
17:29:56|0.014607
17:29:57|0.014607
17:29:59|0.014609
17:30:00|0.014609
17:30:00|0.014609
17:30:02|0.014614
17:30:03|0.01461
17:30:04|0.014638
17:30:05|0.014665
17:30:05|0.014666
17:30:07|0.014665
17:30:07|0.014663
17:30:09|0.014659
17:30:10|0.014659
17:30:10|0.014659
17:30:11|0.014661
17:30:13|0.014653
17:30:13|0.014664
17:30:14|0.014677
17:30:16|0.014659
17:30:17|0.014656
17:30:17|0.014672
17:30:18|0.01467
17:30:19|0.014674
17:30:21|0.01466
17:30:22|0.014666
17:30:22|0.014664
17:30:24|0.014661
17:30:24|0.01466
17:30:25|0.014663
17:30:27|0.014669
17:30:28|0.014678
17:30:29|0.014675
17:30:29|0.014671
17:30:31|0.014672
17:30:32|0.014672
17:30:33|0.014674
17:30:34|0.014694
17:30:35|0.014696
17:30:36|0.014701
17:30:37|0.014702
17:30:38|0.014701
17:30:39|0.014701
17:30:40|0.014701
17:30:41|0.014685
17:30:42|0.01469
17:30:43|0.014688
17:30:44|0.014696
17:30:45|0.014696
17:30:46|0.014693
17:30:47|0.014684
17:30:48|0.014686
17:30:49|0.014679
17:30:51|0.014688
17:30:53|0.014693
17:30:54|0.014679
17:30:55|0.014685
17:30:56|0.014691
17:30:58|0.014685
17:30:58|0.014686
17:31:00|0.014678
17:31:02|0.014666
17:31:02|0.014652
17:31:04|0.01465
17:31:05|0.01465
17:31:05|0.014651
17:31:06|0.01465
17:31:08|0.01465
17:31:09|0.01465
17:31:10|0.01465
17:31:11|0.01465
17:31:12|0.014639
17:31:13|0.014642
17:31:14|0.014642
17:31:15|0.014632
17:31:16|0.014632
17:31:17|0.014633
17:31:18|0.014631
17:31:19|0.014635
17:31:20|0.014633
17:31:21|0.014624
17:31:22|0.014624
17:31:23|0.014627
17:31:24|0.014644
17:31:25|0.014644
17:31:27|0.014638
17:31:27|0.01465
17:31:28|0.014644
17:31:30|0.014643
17:31:30|0.014643
17:31:32|0.014646
17:31:33|0.01465
17:31:33|0.014651
17:31:34|0.014649
17:31:36|0.014646
17:31:36|0.014638
17:31:37|0.014638
17:31:38|0.014638
17:31:40|0.014628
17:31:41|0.014624
17:31:41|0.014612
17:31:43|0.014618
17:31:43|0.014629
17:31:45|0.014615
17:31:45|0.014616
17:31:47|0.01462
17:31:47|0.01462
17:31:49|0.014617
17:31:49|0.014615
17:31:50|0.014627
17:31:53|0.01462
17:31:54|0.014636
17:31:55|0.014631
17:31:56|0.014632
17:31:57|0.014626
17:31:58|0.014621
17:32:00|0.01462
17:32:01|0.014634
17:32:02|0.014624
17:32:03|0.01462
17:32:04|0.01462
17:32:05|0.014616
17:32:05|0.014616
17:32:07|0.014616
17:32:07|0.014616
17:32:09|0.014616
17:32:09|0.014609
17:32:11|0.014609
17:32:12|0.014609
17:32:12|0.01461
17:32:14|0.014602
17:32:14|0.014602
17:32:15|0.014592
17:32:17|0.014592
17:32:17|0.014592
17:32:18|0.014592
17:32:19|0.014592
17:32:21|0.014592
17:32:22|0.014592
17:32:23|0.014588
17:32:24|0.014589
17:32:25|0.014587
17:32:26|0.014587
17:32:27|0.014587
17:32:28|0.014587
17:32:29|0.014564
17:32:30|0.014564
17:32:31|0.014576
17:32:32|0.014571
17:32:33|0.014581
17:32:34|0.014581
17:32:35|0.014575
17:32:36|0.014575
17:32:37|0.014575
17:32:38|0.014571
17:32:39|0.014581
17:32:40|0.014573
17:32:41|0.014573
17:32:42|0.014572
17:32:43|0.014572
17:32:44|0.014571
17:32:45|0.014575
17:32:46|0.014573
17:32:47|0.014564
17:32:48|0.014569
17:32:49|0.014569
17:32:50|0.014564
17:32:51|0.014564
17:32:52|0.01457
17:32:54|0.01457
17:32:54|0.014569
17:32:57|0.014564
17:32:59|0.014561
17:32:59|0.014561
17:33:01|0.014563
17:33:01|0.014564
17:33:03|0.014566
17:33:04|0.014561
17:33:06|0.014561
17:33:07|0.014561
17:33:07|0.014561
17:33:09|0.014561
17:33:10|0.014562
17:33:11|0.014569
17:33:12|0.014566
17:33:13|0.014566
17:33:13|0.014576
17:33:15|0.014596
17:33:15|0.014585
17:33:17|0.014586
17:33:18|0.014597
17:33:18|0.014581
17:33:20|0.014586
17:33:21|0.014583
17:33:22|0.014587
17:33:22|0.014587
17:33:24|0.014589
17:33:24|0.014583
17:33:25|0.014583
17:33:27|0.014583
17:33:28|0.014587
17:33:29|0.014583
17:33:29|0.014589
17:33:30|0.014586
17:33:32|0.014583
17:33:32|0.014586
17:33:34|0.014583
17:33:34|0.014583
17:33:35|0.014586
17:33:36|0.01459
17:33:37|0.01459
17:33:38|0.014591
17:33:40|0.014591
17:33:42|0.014585
17:33:42|0.014584
17:33:43|0.014584
17:33:45|0.01458
17:33:46|0.01458
17:33:47|0.014579
17:33:48|0.014579
17:33:49|0.01458
17:33:50|0.014579
17:33:51|0.014579
17:33:52|0.01458
17:33:54|0.014579
17:33:55|0.014566
17:33:56|0.014545
17:33:57|0.014562
17:33:58|0.014562
17:34:00|0.01456
17:34:00|0.01456
17:34:02|0.01456
17:34:02|0.014558
17:34:04|0.014543
17:34:05|0.014548
17:34:06|0.014555
17:34:07|0.014557
17:34:08|0.014557
17:34:09|0.014557
17:34:11|0.014557
17:34:11|0.014519
17:34:13|0.014521
17:34:13|0.014522
17:34:14|0.014531
17:34:15|0.014558
17:34:16|0.014552
17:34:18|0.014549
17:34:18|0.014533
17:34:20|0.014538
17:34:20|0.014547
17:34:21|0.014544
17:34:23|0.014554
17:34:23|0.014554
17:34:24|0.014548
17:34:25|0.014549
17:34:26|0.014549
17:34:28|0.014543
17:34:28|0.014543
17:34:29|0.014546
17:34:30|0.014546
17:34:32|0.014546
17:34:33|0.014549
17:34:33|0.014545
17:34:35|0.014553
17:34:35|0.014553
17:34:36|0.014553
17:34:38|0.014553
17:34:39|0.014551
17:34:39|0.014549
17:34:42|0.014548
17:34:43|0.01455
17:34:45|0.014542
17:34:45|0.014542
17:34:46|0.014549
17:34:47|0.014549
17:34:48|0.014547
17:34:49|0.014547
17:34:50|0.014548
17:34:51|0.014547
17:34:52|0.014554
17:34:53|0.014554
17:34:55|0.014554
17:34:57|0.014546
17:34:58|0.014557
17:34:59|0.01456
17:35:00|0.014563
17:35:02|0.014558
17:35:03|0.014559
17:35:03|0.014552
17:35:05|0.014555
17:35:06|0.014557
17:35:07|0.01455
17:35:08|0.014546
17:35:09|0.014552
17:35:09|0.014552
17:35:11|0.014545
17:35:12|0.01454
17:35:14|0.014537
17:35:15|0.014532
17:35:15|0.014543
17:35:16|0.014543
17:35:17|0.014522
17:35:18|0.01452
17:35:19|0.014518
17:35:20|0.014518
17:35:21|0.014523
17:35:22|0.014515
17:35:23|0.014518
17:35:24|0.014518
17:35:25|0.014515
17:35:26|0.014517
17:35:27|0.014526
17:35:28|0.014526
17:35:29|0.014525
17:35:30|0.014532
17:35:31|0.01454
17:35:33|0.014549
17:35:33|0.014552
17:35:34|0.014562
17:35:35|0.014555
17:35:36|0.014566
17:35:37|0.014558
17:35:38|0.014559
17:35:39|0.014573
17:35:40|0.014573
17:35:41|0.014576
17:35:42|0.014588
17:35:43|0.014599
17:35:44|0.014586
17:35:45|0.014587
17:35:46|0.014587
17:35:47|0.014599
17:35:48|0.014582
17:35:49|0.014596
17:35:50|0.01459
17:35:51|0.014581
17:35:52|0.014581
17:35:53|0.014586
17:35:55|0.014591
17:35:57|0.014603
17:35:59|0.014622
17:36:00|0.014635
17:36:02|0.014646
17:36:03|0.014646
17:36:04|0.014635
17:36:06|0.01465
17:36:07|0.014636
17:36:08|0.014637
17:36:09|0.014648
17:36:10|0.01463
17:36:12|0.01463
17:36:13|0.01464
17:36:13|0.01463
17:36:15|0.014616
17:36:16|0.014616
17:36:16|0.014616
17:36:18|0.014619
17:36:19|0.014619
17:36:20|0.014619
17:36:21|0.014611
17:36:22|0.014617
17:36:23|0.014615
17:36:24|0.014614
17:36:25|0.014614
17:36:26|0.014607
17:36:27|0.014612
17:36:28|0.014612
17:36:29|0.014615
17:36:30|0.014619
17:36:31|0.014625
17:36:32|0.014625
17:36:33|0.014625
17:36:34|0.014625
17:36:35|0.014622
17:36:36|0.014623
17:36:37|0.014623
17:36:38|0.014625
17:36:39|0.01463
17:36:40|0.01463
17:36:41|0.01463
17:36:42|0.014623
17:36:43|0.014619
17:36:44|0.014625
17:36:45|0.01463
17:36:46|0.014619
17:36:47|0.014619
17:36:48|0.014619
17:36:49|0.014624
17:36:50|0.014627
17:36:51|0.014644
17:36:52|0.014644
17:36:53|0.014644
17:36:54|0.01463
17:36:55|0.01462
17:36:56|0.01462
17:36:57|0.01462
17:36:59|0.014616
17:37:00|0.0146
17:37:01|0.014592
17:37:02|0.014587
17:37:04|0.014597
17:37:04|0.014597
17:37:05|0.014597
17:37:06|0.014601
17:37:07|0.014589
17:37:08|0.014588
17:37:10|0.014577
17:37:10|0.014577
17:37:11|0.014581
17:37:12|0.01458
17:37:14|0.014575
17:37:14|0.014589
17:37:16|0.01458
17:37:17|0.014579
17:37:17|0.014577
17:37:19|0.014564
17:37:19|0.014572
17:37:20|0.014565
17:37:21|0.014573
17:37:23|0.014573
17:37:24|0.014566
17:37:24|0.014573
17:37:25|0.014573
17:37:27|0.014554
17:37:27|0.014571
17:37:28|0.014585
17:37:29|0.014583
17:37:31|0.014593
17:37:32|0.014594
17:37:32|0.014594
17:37:34|0.014594
17:37:34|0.014594
17:37:36|0.014583
17:37:36|0.014577
17:37:38|0.014576
17:37:39|0.014573
17:37:40|0.014562
17:37:40|0.014562
17:37:42|0.014573
17:37:43|0.014569
17:37:44|0.014551
17:37:45|0.014553
17:37:46|0.014552
17:37:47|0.014557
17:37:48|0.014562
17:37:49|0.014574
17:37:50|0.014575
17:37:51|0.014566
17:37:52|0.014566
17:37:53|0.014563
17:37:54|0.014563
17:37:55|0.014558
17:37:56|0.014554
17:37:58|0.014552
17:37:59|0.014569
17:38:01|0.014567
17:38:02|0.014559
17:38:04|0.014558
17:38:05|0.014558
17:38:05|0.014558
17:38:06|0.014575
17:38:08|0.014579
17:38:09|0.014572
17:38:10|0.014563
17:38:11|0.014567
17:38:13|0.014576
17:38:14|0.01458
17:38:15|0.01458
17:38:16|0.01458
17:38:17|0.01458
17:38:18|0.014567
17:38:19|0.01456
17:38:20|0.01456
17:38:21|0.014564
17:38:22|0.014564
17:38:23|0.014565
17:38:24|0.014565
17:38:25|0.014563
17:38:26|0.014563
17:38:27|0.014563
17:38:28|0.014571
17:38:29|0.01457
17:38:30|0.014575
17:38:31|0.014587
17:38:32|0.014596
17:38:33|0.014606
17:38:34|0.014601
17:38:35|0.014601
17:38:36|0.014601
17:38:37|0.0146
17:38:38|0.0146
17:38:39|0.014607
17:38:40|0.014613
17:38:41|0.0146
17:38:42|0.014598
17:38:43|0.0146
17:38:44|0.0146
17:38:45|0.014601
17:38:46|0.014606
17:38:47|0.014606
17:38:48|0.014601
17:38:49|0.014607
17:38:50|0.014607
17:38:51|0.014601
17:38:52|0.01461
17:38:53|0.014608
17:38:54|0.014608
17:38:55|0.014607
17:38:56|0.014607
17:38:57|0.01461
17:38:59|0.014613
17:39:00|0.014618
17:39:01|0.014621
17:39:02|0.014624
17:39:04|0.014626
17:39:04|0.014626
17:39:05|0.014631
17:39:06|0.01463
17:39:07|0.014623
17:39:08|0.014623
17:39:09|0.014623
17:39:10|0.014635
17:39:11|0.014635
17:39:12|0.014624
17:39:13|0.014624
17:39:15|0.014624
17:39:15|0.014635
17:39:16|0.014635
17:39:17|0.014633
17:39:18|0.014633
17:39:19|0.014634
17:39:20|0.014634
17:39:21|0.014634
17:39:22|0.01462
17:39:23|0.01462
17:39:24|0.014623
17:39:26|0.01462
17:39:27|0.014618
17:39:28|0.014633
17:39:29|0.014639
17:39:30|0.014639
17:39:31|0.014635
17:39:32|0.014635
17:39:33|0.01462
17:39:34|0.01462
17:39:35|0.014623
17:39:36|0.014624
17:39:37|0.014624
17:39:38|0.014624
17:39:39|0.014629
17:39:40|0.014665
17:39:41|0.01468
17:39:42|0.01468
17:39:43|0.014681
17:39:44|0.014688
17:39:45|0.014691
17:39:46|0.014697
17:39:47|0.014687
17:39:48|0.014687
17:39:49|0.014684
17:39:50|0.014677
17:39:51|0.014666
17:39:52|0.014679
17:39:53|0.014679
17:39:54|0.01467
17:39:55|0.01466
17:39:56|0.014645
17:39:57|0.014659
17:39:58|0.014657
17:40:00|0.014659
17:40:01|0.014659
17:40:03|0.014659
17:40:04|0.014677
17:40:05|0.014667
17:40:06|0.014646
17:40:07|0.014646
17:40:08|0.014646
17:40:09|0.014653
17:40:10|0.014644
17:40:11|0.014628
17:40:12|0.014637
17:40:13|0.014638
17:40:14|0.01461
17:40:15|0.014611
17:40:16|0.014611
17:40:17|0.014627
17:40:18|0.014627
17:40:19|0.014612
17:40:20|0.014612
17:40:21|0.014605
17:40:22|0.014611
17:40:23|0.014605
17:40:24|0.014601
17:40:25|0.014598
17:40:26|0.014637
17:40:27|0.014618
17:40:28|0.014612
17:40:29|0.014605
17:40:30|0.014606
17:40:31|0.014606
17:40:32|0.014611
17:40:33|0.014611
17:40:34|0.014605
17:40:35|0.014607
17:40:36|0.014609
17:40:37|0.014609
17:40:38|0.014609
17:40:39|0.014607
17:40:40|0.014606
17:40:41|0.014606
17:40:42|0.014606
17:40:43|0.014601
17:40:44|0.014588
17:40:45|0.014586
17:40:46|0.014586
17:40:47|0.01459
17:40:48|0.014595
17:40:49|0.014603
17:40:51|0.014596
17:40:51|0.014596
17:40:52|0.014553
17:40:53|0.014569
17:40:54|0.014575
17:40:55|0.014575
17:40:56|0.01457
17:40:57|0.01457
17:40:58|0.014569
17:41:00|0.014569
17:41:02|0.014569
17:41:02|0.014569
17:41:04|0.014582
17:41:05|0.014585
17:41:06|0.014569
17:41:07|0.014569
17:41:08|0.014577
17:41:10|0.014581
17:41:10|0.014581
17:41:12|0.014577
17:41:13|0.014574
17:41:14|0.014571
17:41:15|0.014571
17:41:16|0.014579
17:41:17|0.014579
17:41:18|0.014574
17:41:19|0.01457
17:41:20|0.01458
17:41:21|0.014579
17:41:22|0.014571
17:41:23|0.014571
17:41:24|0.014571
17:41:25|0.014564
17:41:26|0.014564
17:41:27|0.014586
17:41:28|0.014573
17:41:29|0.014568
17:41:30|0.014569
17:41:31|0.014569
17:41:32|0.014563
17:41:33|0.014568
17:41:34|0.014569
17:41:35|0.014563
17:41:36|0.014573
17:41:37|0.014573
17:41:38|0.014564
17:41:39|0.014571
17:41:40|0.014563
17:41:41|0.014565
17:41:42|0.014558
17:41:43|0.014565
17:41:44|0.014565
17:41:45|0.014564
17:41:46|0.014564
17:41:47|0.014567
17:41:48|0.014552
17:41:49|0.014552
17:41:50|0.014552
17:41:51|0.014552
17:41:52|0.014554
17:41:53|0.014552
17:41:54|0.014546
17:41:55|0.014546
17:41:56|0.014558
17:41:57|0.014557
17:41:58|0.014556
17:41:59|0.014547
17:42:01|0.014548
17:42:02|0.014546
17:42:04|0.014544
17:42:05|0.01454
17:42:07|0.014543
17:42:08|0.014541
17:42:09|0.014543
17:42:10|0.014537
17:42:10|0.01454
17:42:12|0.014536
17:42:13|0.014541
17:42:13|0.014538
17:42:15|0.014536
17:42:16|0.014542
17:42:17|0.014542
17:42:18|0.014542
17:42:20|0.014515
17:42:21|0.014515
17:42:21|0.014513
17:42:22|0.014516
17:42:23|0.014515
17:42:24|0.014515
17:42:25|0.014508
17:42:26|0.014512
17:42:27|0.014504
17:42:28|0.0145
17:42:30|0.014493
17:42:30|0.014498
17:42:31|0.014498
17:42:32|0.014494
17:42:33|0.014502
17:42:34|0.014521
17:42:35|0.014521
17:42:36|0.014534
17:42:37|0.014527
17:42:38|0.014543
17:42:39|0.014533
17:42:40|0.014528
17:42:41|0.014531
17:42:42|0.014531
17:42:43|0.014531
17:42:44|0.014531
17:42:45|0.014541
17:42:46|0.014533
17:42:47|0.01453
17:42:48|0.01453
17:42:49|0.014522
17:42:50|0.014522
17:42:51|0.014533
17:42:52|0.014533
17:42:53|0.014519
17:42:54|0.01453
17:42:55|0.01453
17:42:56|0.01453
17:42:57|0.014523
17:42:58|0.014525
17:42:59|0.014518
17:43:00|0.014528
17:43:02|0.014521
17:43:04|0.014534
17:43:05|0.014532
17:43:07|0.014565
17:43:08|0.014554
17:43:09|0.014557
17:43:10|0.014557
17:43:11|0.01456
17:43:12|0.014553
17:43:13|0.014561
17:43:14|0.014561
17:43:15|0.014559
17:43:16|0.014564
17:43:17|0.014564
17:43:18|0.014565
17:43:19|0.014565
17:43:20|0.014569
17:43:21|0.014564
17:43:22|0.014552
17:43:23|0.014569
17:43:24|0.014569
17:43:25|0.014569
17:43:26|0.014569
17:43:27|0.014568
17:43:28|0.014568
17:43:29|0.014568
17:43:30|0.014581
17:43:31|0.014581
17:43:32|0.014587
17:43:33|0.014581
17:43:34|0.014581
17:43:35|0.014583
17:43:36|0.014581
17:43:37|0.014581
17:43:38|0.014577
17:43:39|0.014589
17:43:40|0.014583
17:43:41|0.014571
17:43:42|0.014571
17:43:43|0.014571
17:43:44|0.014571
17:43:45|0.01457
17:43:46|0.014564
17:43:47|0.014571
17:43:48|0.014571
17:43:49|0.014571
17:43:50|0.014571
17:43:51|0.014558
17:43:52|0.014571
17:43:53|0.014566
17:43:54|0.014581
17:43:55|0.014581
17:43:56|0.014581
17:43:57|0.014579
17:43:58|0.014579
17:43:59|0.014568
17:44:00|0.01457
17:44:01|0.014554
17:44:03|0.014532
17:44:05|0.014516
17:44:07|0.014514
17:44:08|0.014521
17:44:09|0.014539
17:44:10|0.014539
17:44:11|0.014548
17:44:11|0.014548
17:44:13|0.014544
17:44:14|0.014533
17:44:15|0.014525
17:44:16|0.014525
17:44:17|0.014514
17:44:18|0.01452
17:44:19|0.014514
17:44:20|0.014522
17:44:21|0.014511
17:44:22|0.014511
17:44:24|0.014506
17:44:24|0.014532
17:44:25|0.014518
17:44:26|0.014524
17:44:27|0.014505
17:44:28|0.01451
17:44:29|0.01451
17:44:30|0.01451
17:44:31|0.01451
17:44:32|0.0145
17:44:33|0.014505
17:44:34|0.0145
17:44:35|0.0145
17:44:36|0.014488
17:44:37|0.014457
17:44:38|0.014467
17:44:39|0.014462
17:44:40|0.014463
17:44:41|0.0145
17:44:42|0.014469
17:44:43|0.014478
17:44:44|0.014478
17:44:45|0.014484
17:44:46|0.014485
17:44:47|0.014491
17:44:48|0.014481
17:44:49|0.01448
17:44:50|0.01448
17:44:52|0.014478
17:44:53|0.014467
17:44:54|0.014475
17:44:55|0.014467
17:44:56|0.014446
17:44:56|0.014463
17:44:58|0.014461
17:44:58|0.014465
17:45:00|0.01446
17:45:01|0.014458
17:45:01|0.014466
17:45:02|0.014469
17:45:05|0.014482
17:45:06|0.014452
17:45:07|0.014462
17:45:08|0.014463
17:45:09|0.014468
17:45:10|0.014475
17:45:11|0.014468
17:45:12|0.014468
17:45:13|0.014468
17:45:14|0.014466
17:45:15|0.014463
17:45:16|0.014463
17:45:17|0.014459
17:45:18|0.014462
17:45:19|0.014453
17:45:20|0.014463
17:45:21|0.014457
17:45:22|0.01445
17:45:23|0.014462
17:45:24|0.014466
17:45:25|0.01446
17:45:25|0.014458
17:45:27|0.014461
17:45:28|0.014461
17:45:29|0.01446
17:45:30|0.01446
17:45:31|0.014448
17:45:32|0.014449
17:45:33|0.014431
17:45:34|0.014425
17:45:35|0.014419
17:45:35|0.014413
17:45:37|0.0144
17:45:38|0.014413
17:45:39|0.014414
17:45:40|0.014405
17:45:41|0.014401
17:45:42|0.014401
17:45:43|0.014385
17:45:43|0.014391
17:45:45|0.01437
17:45:46|0.014357
17:45:47|0.014354
17:45:48|0.014351
17:45:49|0.014347
17:45:50|0.014368
17:45:50|0.014351
17:45:52|0.014352
17:45:53|0.014366
17:45:54|0.014372
17:45:55|0.014398
17:45:55|0.014401
17:45:57|0.014404
17:45:58|0.014416
17:45:59|0.01444
17:46:00|0.014428
17:46:00|0.014438
17:46:02|0.014444
17:46:02|0.01445
17:46:04|0.014451
17:46:06|0.014425
17:46:07|0.014421
17:46:09|0.014423
17:46:10|0.014414
17:46:11|0.014413
17:46:11|0.014413
17:46:13|0.014404
17:46:14|0.014402
17:46:15|0.014411
17:46:16|0.0144
17:46:17|0.014405
17:46:18|0.01441
17:46:19|0.014407
17:46:21|0.014408
17:46:21|0.014409
17:46:22|0.014409
17:46:23|0.014409
17:46:24|0.014413
17:46:25|0.014414
17:46:26|0.014414
17:46:28|0.01441
17:46:29|0.014423
17:46:29|0.014422
17:46:31|0.014422
17:46:33|0.014428
17:46:33|0.014422
17:46:34|0.01442
17:46:36|0.014402
17:46:37|0.014384
17:46:38|0.014398
17:46:39|0.014398
17:46:39|0.014403
17:46:41|0.014402
17:46:42|0.0144
17:46:43|0.014399
17:46:43|0.014383
17:46:45|0.014393
17:46:46|0.0144
17:46:47|0.014383
17:46:47|0.014383
17:46:49|0.014394
17:46:50|0.014391
17:46:51|0.014389
17:46:51|0.014389
17:46:53|0.014404
17:46:54|0.014401
17:46:55|0.014401
17:46:56|0.014392
17:46:57|0.014385
17:46:58|0.014385
17:46:59|0.014393
17:47:00|0.014393
17:47:01|0.01439
17:47:02|0.014384
17:47:03|0.014385
17:47:04|0.014385
17:47:05|0.0144
17:47:07|0.014391
17:47:09|0.014415
17:47:09|0.014399
17:47:11|0.0144
17:47:12|0.0144
17:47:13|0.0144
17:47:14|0.014394
17:47:15|0.014399
17:47:16|0.014399
17:47:17|0.014404
17:47:18|0.014411
17:47:19|0.014409
17:47:20|0.014396
17:47:21|0.014396
17:47:22|0.014396
17:47:23|0.014396
17:47:24|0.014406
17:47:25|0.014405
17:47:25|0.014405
17:47:27|0.014397
17:47:28|0.014401
17:47:29|0.014398
17:47:30|0.014398
17:47:31|0.014398
17:47:33|0.014402
17:47:33|0.014401
17:47:34|0.014395
17:47:36|0.014395
17:47:36|0.014406
17:47:38|0.014395
17:47:39|0.014395
17:47:40|0.014395
17:47:40|0.014404
17:47:41|0.014404
17:47:42|0.014397
17:47:43|0.014406
17:47:44|0.014406
17:47:46|0.014404
17:47:46|0.014405
17:47:48|0.014405
17:47:48|0.014405
17:47:49|0.014406
17:47:50|0.01441
17:47:51|0.01441
17:47:52|0.01441
17:47:53|0.014409
17:47:55|0.014405
17:47:55|0.014406
17:47:56|0.01441
17:47:57|0.01442
17:47:58|0.014426
17:47:59|0.014426
17:48:00|0.014438
17:48:01|0.014429
17:48:02|0.014425
17:48:03|0.014425
17:48:04|0.014425
17:48:06|0.014425
17:48:08|0.014425
17:48:09|0.014425
17:48:10|0.014432
17:48:12|0.014441
17:48:13|0.01445
17:48:14|0.014455
17:48:15|0.014457
17:48:16|0.014459
17:48:17|0.014468
17:48:18|0.01445
17:48:19|0.014446
17:48:20|0.014446
17:48:21|0.014443
17:48:23|0.014431
17:48:23|0.014429
17:48:24|0.014425
17:48:25|0.014419
17:48:26|0.014425
17:48:27|0.01444
17:48:28|0.014446
17:48:29|0.014452
17:48:31|0.014451
17:48:32|0.014449
17:48:33|0.014434
17:48:34|0.014434
17:48:35|0.014431
17:48:36|0.014437
17:48:37|0.01444
17:48:37|0.01444
17:48:39|0.014445
17:48:40|0.01443
17:48:41|0.014429
17:48:42|0.014437
17:48:42|0.014441
17:48:44|0.014429
17:48:45|0.014426
17:48:46|0.014426
17:48:47|0.014434
17:48:48|0.014434
17:48:49|0.014434
17:48:50|0.01443
17:48:51|0.01443
17:48:52|0.014438
17:48:53|0.014434
17:48:54|0.014418
17:48:55|0.014424
17:48:56|0.014413
17:48:57|0.01442
17:48:58|0.01442
17:48:59|0.014409
17:49:00|0.014408
17:49:01|0.014408
17:49:02|0.014401
17:49:03|0.0144
17:49:04|0.0144
17:49:05|0.014409
17:49:07|0.014409
17:49:08|0.014408
17:49:10|0.014406
17:49:12|0.014413
17:49:13|0.014401
17:49:13|0.0144
17:49:15|0.014395
17:49:16|0.014394
17:49:17|0.01439
17:49:19|0.014389
17:49:20|0.014395
17:49:21|0.014394
17:49:22|0.0144
17:49:23|0.014407
17:49:24|0.014382
17:49:25|0.0144
17:49:26|0.014399
17:49:27|0.014391
17:49:28|0.014394
17:49:29|0.014395
17:49:30|0.014387
17:49:30|0.014387
17:49:32|0.014391
17:49:33|0.014391
17:49:34|0.014391
17:49:35|0.014383
17:49:35|0.014383
17:49:37|0.014388
17:49:38|0.014395
17:49:39|0.014394
17:49:40|0.014394
17:49:41|0.014394
17:49:42|0.014394
17:49:43|0.014385
17:49:44|0.014393
17:49:44|0.014384
17:49:46|0.014384
17:49:46|0.014384
17:49:48|0.014384
17:49:49|0.014385
17:49:49|0.01439
17:49:51|0.014393
17:49:52|0.014388
17:49:53|0.014388
17:49:54|0.01436
17:49:55|0.014355
17:49:55|0.014357
17:49:57|0.01436
17:49:58|0.014366
17:49:59|0.014385
17:50:00|0.014394
17:50:01|0.014396
17:50:02|0.014399
17:50:03|0.014391
17:50:04|0.014386
17:50:05|0.014399
17:50:06|0.014387
17:50:07|0.014399
17:50:07|0.014399
17:50:09|0.01438
17:50:11|0.01438
17:50:12|0.014385
17:50:13|0.014387
17:50:14|0.014389
17:50:15|0.01439
17:50:16|0.014399
17:50:17|0.0144
17:50:18|0.0144
17:50:19|0.014413
17:50:20|0.014413
17:50:21|0.014413
17:50:22|0.014413
17:50:23|0.014413
17:50:25|0.014413
17:50:26|0.014413
17:50:27|0.014413
17:50:28|0.014413
17:50:29|0.014434
17:50:29|0.014438
17:50:30|0.014449
17:50:31|0.014449
17:50:32|0.014449
17:50:33|0.014449
17:50:35|0.014449
17:50:35|0.014426
17:50:37|0.014409
17:50:38|0.014409
17:50:39|0.014409
17:50:39|0.014412
17:50:41|0.014417
17:50:41|0.01441
17:50:43|0.01441
17:50:43|0.014419
17:50:44|0.014419
17:50:45|0.014413
17:50:46|0.014413
17:50:47|0.014418
17:50:48|0.014444
17:50:49|0.014438
17:50:50|0.014443
17:50:52|0.014444
17:50:52|0.014448
17:50:54|0.014444
17:50:55|0.014446
17:50:56|0.01446
17:50:57|0.014465
17:50:58|0.014455
17:50:59|0.014459
17:51:00|0.01446
17:51:01|0.014453
17:51:02|0.014464
17:51:03|0.01446
17:51:04|0.01446
17:51:05|0.014448
17:51:06|0.014455
17:51:07|0.01445
17:51:08|0.014441
17:51:09|0.01444
17:51:11|0.014444
17:51:12|0.014444
17:51:13|0.014439
17:51:14|0.014447
17:51:15|0.014448
17:51:16|0.01445
17:51:17|0.014453
17:51:18|0.014439
17:51:19|0.014446
17:51:20|0.014433
17:51:21|0.01444
17:51:22|0.014439
17:51:23|0.014444
17:51:24|0.014439
17:51:25|0.014438
17:51:26|0.014434
17:51:27|0.014434
17:51:29|0.014419
17:51:29|0.014437
17:51:30|0.014432
17:51:31|0.014431
17:51:32|0.014434
17:51:33|0.014444
17:51:34|0.014432
17:51:35|0.014432
17:51:36|0.014416
17:51:37|0.014421
17:51:38|0.014432
17:51:39|0.014431
17:51:40|0.014435
17:51:42|0.01443
17:51:42|0.01443
17:51:43|0.014434
17:51:44|0.014428
17:51:45|0.014444
17:51:46|0.014448
17:51:47|0.014446
17:51:48|0.014439
17:51:49|0.014439
17:51:50|0.014439
17:51:51|0.01444
17:51:52|0.014437
17:51:53|0.014428
17:51:55|0.014414
17:51:55|0.014432
17:51:56|0.014418
17:51:57|0.014419
17:51:58|0.014413
17:51:59|0.014405
17:52:00|0.014406
17:52:01|0.014406
17:52:02|0.014411
17:52:04|0.014406
17:52:05|0.014413
17:52:06|0.014406
17:52:07|0.014405
17:52:07|0.014394
17:52:09|0.014394
17:52:09|0.014383
17:52:12|0.014364
17:52:13|0.014372
17:52:14|0.014366
17:52:15|0.014366
17:52:17|0.014357
17:52:17|0.014366
17:52:18|0.014367
17:52:19|0.014364
17:52:20|0.014357
17:52:21|0.014364
17:52:22|0.014377
17:52:23|0.014355
17:52:24|0.014362
17:52:25|0.014362
17:52:26|0.01436
17:52:27|0.014351
17:52:28|0.014354
17:52:29|0.01435
17:52:30|0.014346
17:52:31|0.014354
17:52:32|0.014341
17:52:33|0.014337
17:52:35|0.014346
17:52:36|0.014346
17:52:37|0.014337
17:52:38|0.014338
17:52:39|0.014353
17:52:40|0.014353
17:52:41|0.014345
17:52:42|0.014344
17:52:43|0.014338
17:52:44|0.01433
17:52:45|0.014341
17:52:46|0.014345
17:52:47|0.014367
17:52:48|0.014367
17:52:49|0.014364
17:52:50|0.014377
17:52:51|0.014393
17:52:52|0.014398
17:52:53|0.0144
17:52:54|0.0144
17:52:55|0.014389
17:52:56|0.0144
17:52:57|0.014415
17:52:58|0.01438
17:52:59|0.0144
17:53:00|0.0144
17:53:01|0.014396
17:53:02|0.014388
17:53:03|0.014394
17:53:04|0.014395
17:53:05|0.014394
17:53:06|0.014387
17:53:07|0.014387
17:53:08|0.014388
17:53:09|0.014381
17:53:10|0.014377
17:53:11|0.014377
17:53:13|0.014388
17:53:13|0.014388
17:53:15|0.014383
17:53:16|0.014386
17:53:17|0.014377
17:53:18|0.014378
17:53:19|0.014371
17:53:19|0.014367
17:53:21|0.014371
17:53:21|0.014365
17:53:23|0.014377
17:53:24|0.014387
17:53:24|0.014383
17:53:25|0.014371
17:53:26|0.014371
17:53:29|0.01436
17:53:29|0.014379
17:53:30|0.014365
17:53:31|0.014371
17:53:32|0.01436
17:53:33|0.01436
17:53:34|0.014356
17:53:35|0.014356
17:53:36|0.014348
17:53:37|0.014351
17:53:38|0.014347
17:53:39|0.014334
17:53:40|0.014336
17:53:41|0.014336
17:53:42|0.014336
17:53:43|0.01434
17:53:44|0.014336
17:53:45|0.014336
17:53:46|0.01433
17:53:47|0.01433
17:53:48|0.01433
17:53:49|0.014358
17:53:50|0.014352
17:53:51|0.014351
17:53:52|0.014351
17:53:53|0.014355
17:53:54|0.014346
17:53:55|0.014347
17:53:56|0.014356
17:53:57|0.014349
17:53:58|0.014345
17:53:59|0.01435
17:54:00|0.01435
17:54:01|0.014355
17:54:02|0.01435
17:54:04|0.01435
17:54:05|0.014355
17:54:06|0.014355
17:54:07|0.014349
17:54:08|0.014349
17:54:09|0.014349
17:54:10|0.01434
17:54:11|0.01434
17:54:12|0.014342
17:54:14|0.014329
17:54:16|0.01433
17:54:17|0.014332
17:54:18|0.014346
17:54:19|0.014326
17:54:20|0.014326
17:54:21|0.014316
17:54:22|0.014327
17:54:23|0.014327
17:54:24|0.014327
17:54:25|0.014321
17:54:26|0.014321
17:54:27|0.014326
17:54:27|0.014313
17:54:29|0.014311
17:54:30|0.014301
17:54:32|0.014308
17:54:33|0.014306
17:54:33|0.014298
17:54:34|0.014292
17:54:35|0.014285
17:54:36|0.014281
17:54:37|0.014249
17:54:38|0.014254
17:54:39|0.014264
17:54:40|0.014249
17:54:41|0.014272
17:54:42|0.014249
17:54:43|0.014289
17:54:44|0.01429
17:54:45|0.014303
17:54:46|0.014306
17:54:47|0.014273
17:54:49|0.014276
17:54:49|0.014276
17:54:50|0.014276
17:54:51|0.014273
17:54:53|0.014274
17:54:54|0.014274
17:54:55|0.014278
17:54:56|0.014278
17:54:57|0.014299
17:54:58|0.014302
17:54:59|0.014298
17:55:00|0.014296
17:55:01|0.014296
17:55:02|0.0143
17:55:03|0.014318
17:55:04|0.014329
17:55:05|0.01433
17:55:06|0.014342
17:55:07|0.014344
17:55:08|0.014343
17:55:09|0.014326
17:55:10|0.014352
17:55:11|0.014352
17:55:12|0.014349
17:55:13|0.014356
17:55:15|0.014355
17:55:15|0.014357
17:55:17|0.01434
17:55:17|0.014357
17:55:19|0.014336
17:55:19|0.014326
17:55:21|0.014306
17:55:22|0.014314
17:55:23|0.014295
17:55:24|0.014282
17:55:25|0.014283
17:55:26|0.014278
17:55:27|0.014282
17:55:28|0.014284
17:55:29|0.014297
17:55:30|0.014291
17:55:31|0.014273
17:55:33|0.014281
17:55:34|0.014278
17:55:35|0.014258
17:55:36|0.014249
17:55:37|0.01425
17:55:37|0.01425
17:55:39|0.014254
17:55:40|0.014269
17:55:41|0.014257
17:55:42|0.014255
17:55:44|0.014261
17:55:44|0.014264
17:55:46|0.014255
17:55:48|0.014253
17:55:48|0.014262
17:55:49|0.014261
17:55:50|0.014261
17:55:51|0.014246
17:55:52|0.014245
17:55:53|0.014255
17:55:54|0.014255
17:55:55|0.014268
17:55:56|0.014253
17:55:57|0.014256
17:55:58|0.014261
17:55:59|0.014253
17:56:00|0.014268
17:56:01|0.014265
17:56:02|0.014267
17:56:04|0.014266
17:56:04|0.014263
17:56:05|0.01427
17:56:06|0.014266
17:56:07|0.014266
17:56:08|0.014263
17:56:09|0.014261
17:56:10|0.014261
17:56:11|0.01427
17:56:12|0.014252
17:56:13|0.014259
17:56:15|0.014263
17:56:17|0.014254
17:56:18|0.014261
17:56:18|0.014261
17:56:20|0.01427
17:56:21|0.014267
17:56:23|0.014266
17:56:24|0.014266
17:56:26|0.014268
17:56:26|0.014269
17:56:27|0.014267
17:56:28|0.014272
17:56:30|0.014281
17:56:30|0.014295
17:56:31|0.014274
17:56:33|0.014293
17:56:33|0.014289
17:56:34|0.014291
17:56:35|0.014281
17:56:37|0.014288
17:56:38|0.014281
17:56:38|0.014281
17:56:40|0.014281
17:56:40|0.014273
17:56:42|0.014271
17:56:43|0.014273
17:56:43|0.014272
17:56:45|0.01428
17:56:46|0.014286
17:56:47|0.014283
17:56:48|0.014289
17:56:49|0.014281
17:56:49|0.01429
17:56:50|0.014282
17:56:51|0.014298
17:56:53|0.014289
17:56:54|0.014294
17:56:55|0.014298
17:56:56|0.014295
17:56:56|0.014285
17:56:58|0.014297
17:56:58|0.014278
17:56:59|0.014278
17:57:00|0.014284
17:57:01|0.014284
17:57:02|0.014278
17:57:03|0.014285
17:57:05|0.014295
17:57:05|0.014284
17:57:07|0.01429
17:57:07|0.01426
17:57:08|0.01426
17:57:10|0.01426
17:57:11|0.014277
17:57:11|0.014267
17:57:12|0.014264
17:57:13|0.01427
17:57:14|0.014274
17:57:16|0.014282
17:57:18|0.014281
17:57:19|0.014284
17:57:21|0.014288
17:57:21|0.014288
17:57:22|0.014289
17:57:23|0.014292
17:57:24|0.014292
17:57:26|0.014296
17:57:26|0.014288
17:57:27|0.014287
17:57:28|0.014293
17:57:29|0.014297
17:57:30|0.014299
17:57:31|0.014296
17:57:32|0.014323
17:57:33|0.014327
17:57:34|0.014328
17:57:36|0.014308
17:57:38|0.014313
17:57:38|0.014306
17:57:39|0.014312
17:57:40|0.014303
17:57:41|0.014304
17:57:42|0.014306
17:57:44|0.014296
17:57:45|0.014283
17:57:46|0.014283
17:57:47|0.014288
17:57:48|0.014306
17:57:49|0.014309
17:57:50|0.014306
17:57:51|0.014309
17:57:52|0.01431
17:57:53|0.01431
17:57:54|0.014318
17:57:55|0.014318
17:57:57|0.014318
17:57:58|0.014318
17:57:59|0.014308
17:58:00|0.014287
17:58:01|0.014296
17:58:02|0.014295
17:58:04|0.014295
17:58:05|0.014295
17:58:06|0.014293
17:58:07|0.014289
17:58:08|0.014288
17:58:09|0.014288
17:58:11|0.014288
17:58:12|0.014288
17:58:13|0.014288
17:58:14|0.014288
17:58:15|0.014294
17:58:16|0.014304
17:58:17|0.014284
17:58:19|0.01428
17:58:20|0.01428
17:58:21|0.01428
17:58:22|0.01428
17:58:23|0.014284
17:58:24|0.014284
17:58:26|0.014283
17:58:27|0.01428
17:58:28|0.01428
17:58:29|0.014272
17:58:30|0.014272
17:58:31|0.014274
17:58:33|0.014279
17:58:34|0.014273
17:58:35|0.014273
17:58:36|0.014273
17:58:37|0.014283
17:58:39|0.014283
17:58:40|0.014313
17:58:41|0.014287
17:58:42|0.014284
17:58:43|0.014293
17:58:44|0.01429
17:58:46|0.014302
17:58:47|0.014302
17:58:48|0.014307
17:58:49|0.014298
17:58:50|0.014316
17:58:51|0.014317
17:58:51|0.014279
17:58:53|0.014279
17:58:54|0.014278
17:58:55|0.014278
17:58:56|0.014278
17:58:57|0.014279
17:58:57|0.014279
17:58:59|0.014273
17:59:00|0.014272
17:59:01|0.014276
17:59:02|0.014273
17:59:03|0.014262
17:59:04|0.014267
17:59:05|0.014256
17:59:06|0.01425
17:59:08|0.01426
17:59:08|0.014261
17:59:09|0.014261
17:59:10|0.014266
17:59:11|0.014256
17:59:12|0.01427
17:59:13|0.014278
17:59:14|0.014267
17:59:15|0.014247
17:59:16|0.014256
17:59:18|0.014263
17:59:19|0.014263
17:59:20|0.014261
17:59:22|0.014253
17:59:23|0.014262
17:59:24|0.014276
17:59:25|0.014264
17:59:26|0.014294
17:59:27|0.014287
17:59:28|0.014287
17:59:29|0.014287
17:59:30|0.01429
17:59:31|0.014284
17:59:32|0.014287
17:59:33|0.014294
17:59:34|0.014279
17:59:35|0.014305
17:59:36|0.01431
17:59:37|0.014304
17:59:38|0.014298
17:59:39|0.014282
17:59:40|0.014287
17:59:41|0.014286
17:59:42|0.014293
17:59:43|0.014292
17:59:44|0.01429
17:59:46|0.014287
17:59:47|0.014283
17:59:48|0.014288
17:59:48|0.014288
17:59:50|0.014292
17:59:51|0.014292
17:59:52|0.014285
17:59:53|0.014285
17:59:54|0.014288
17:59:55|0.01428
17:59:56|0.01428
17:59:57|0.01428
17:59:58|0.01428
17:59:59|0.01428
18:00:00|0.014281
18:00:01|0.01428
18:00:02|0.01428
18:00:04|0.01428
18:00:05|0.0143
18:00:06|0.014297
18:00:07|0.014302
18:00:08|0.014303
18:00:08|0.0143
18:00:09|0.014289
18:00:12|0.0143
18:00:12|0.014303
18:00:13|0.014298
18:00:15|0.014298
18:00:15|0.014299
18:00:16|0.014295
18:00:17|0.014288
18:00:19|0.014293
18:00:20|0.014293
18:00:22|0.014283
18:00:23|0.014291
18:00:24|0.014295
18:00:24|0.01429
18:00:25|0.014288
18:00:27|0.014294
18:00:28|0.014294
18:00:28|0.014293
18:00:30|0.014287
18:00:31|0.014293
18:00:31|0.014293
18:00:33|0.014287
18:00:33|0.014287
18:00:34|0.014291
18:00:36|0.014291
18:00:37|0.014285
18:00:38|0.014285
18:00:39|0.014285
18:00:40|0.014285
18:00:41|0.014285
18:00:41|0.014285
18:00:43|0.014292
18:00:44|0.01428
18:00:45|0.014287
18:00:46|0.014288
18:00:47|0.014291
18:00:48|0.014281
18:00:48|0.01428
18:00:50|0.014269
18:00:51|0.014273
18:00:52|0.014273
18:00:54|0.014266
18:00:54|0.014266
18:00:56|0.01426
18:00:57|0.014272
18:00:58|0.014285
18:00:59|0.014285
18:01:00|0.014292
18:01:01|0.014296
18:01:02|0.01432
18:01:03|0.014315
18:01:04|0.014303
18:01:05|0.014303
18:01:06|0.014299
18:01:07|0.014301
18:01:08|0.014292
18:01:09|0.014276
18:01:10|0.014306
18:01:11|0.014297
18:01:12|0.014301
18:01:13|0.014291
18:01:14|0.014292
18:01:15|0.014287
18:01:16|0.014298
18:01:17|0.014303
18:01:18|0.014306
18:01:19|0.014287
18:01:21|0.014287
18:01:23|0.014276
18:01:24|0.014276
18:01:26|0.014286
18:01:26|0.014286
18:01:27|0.014297
18:01:28|0.014278
18:01:30|0.014279
18:01:31|0.014305
18:01:33|0.014301
18:01:34|0.014285
18:01:34|0.014285
18:01:36|0.014287
18:01:37|0.014287
18:01:38|0.014294
18:01:39|0.014294
18:01:40|0.014295
18:01:40|0.014294
18:01:41|0.014294
18:01:43|0.014294
18:01:44|0.014299
18:01:45|0.014291
18:01:46|0.014285
18:01:47|0.014284
18:01:48|0.014293
18:01:49|0.014283
18:01:51|0.014285
18:01:51|0.014292
18:01:52|0.014286
18:01:53|0.014286
18:01:54|0.014298
18:01:55|0.014303
18:01:56|0.014301
18:01:57|0.014301
18:01:58|0.014301
18:01:59|0.014295
18:02:00|0.014302
18:02:01|0.014302
18:02:02|0.014294
18:02:03|0.0143
18:02:04|0.014321
18:02:05|0.014325
18:02:06|0.014324
18:02:07|0.014329
18:02:08|0.014329
18:02:09|0.01433
18:02:10|0.014339
18:02:11|0.014336
18:02:12|0.014336
18:02:14|0.014342
18:02:14|0.014347
18:02:15|0.014357
18:02:16|0.014359
18:02:17|0.014349
18:02:18|0.014337
18:02:19|0.014346
18:02:21|0.014346
18:02:23|0.014346
18:02:23|0.014338
18:02:25|0.014347
18:02:26|0.014353
18:02:28|0.014349
18:02:28|0.01436
18:02:30|0.014365
18:02:31|0.014365
18:02:32|0.014376
18:02:33|0.014376
18:02:34|0.014398
18:02:35|0.014398
18:02:36|0.014397
18:02:37|0.0144
18:02:38|0.014396
18:02:39|0.014398
18:02:40|0.014397
18:02:41|0.014397
18:02:42|0.014396
18:02:43|0.014388
18:02:44|0.014409
18:02:45|0.014396
18:02:46|0.014395
18:02:47|0.014388
18:02:48|0.014396
18:02:49|0.014376
18:02:50|0.014394
18:02:51|0.014376
18:02:52|0.014361
18:02:53|0.01438
18:02:54|0.014366
18:02:55|0.014374
18:02:56|0.014349
18:02:57|0.01436
18:02:58|0.014344
18:03:00|0.014342
18:03:00|0.014332
18:03:01|0.014345
18:03:02|0.014343
18:03:03|0.014354
18:03:04|0.014354
18:03:05|0.014345
18:03:06|0.014347
18:03:08|0.014342
18:03:09|0.014346
18:03:10|0.014355
18:03:11|0.01435
18:03:12|0.01435
18:03:13|0.014347
18:03:14|0.014354
18:03:14|0.014354
18:03:16|0.014358
18:03:17|0.01435
18:03:18|0.014361
18:03:19|0.014361
18:03:20|0.014354
18:03:21|0.014354
18:03:23|0.014354
18:03:23|0.014354
18:03:24|0.014358
18:03:26|0.014358
18:03:27|0.014358
18:03:27|0.014354
18:03:29|0.014359
18:03:29|0.014362
18:03:31|0.01438
18:03:32|0.01438
18:03:32|0.014367
18:03:34|0.014379
18:03:36|0.014379
18:03:37|0.014379
18:03:38|0.014383
18:03:39|0.014383
18:03:39|0.014383
18:03:40|0.014391
18:03:42|0.014391
18:03:43|0.014387
18:03:44|0.014387
18:03:45|0.014391
18:03:46|0.014387
18:03:47|0.0144
18:03:48|0.014386
18:03:49|0.014397
18:03:50|0.014389
18:03:51|0.014394
18:03:52|0.014393
18:03:53|0.0144
18:03:54|0.0144
18:03:55|0.014397
18:03:56|0.014397
18:03:57|0.014397
18:03:58|0.014397
18:03:59|0.014391
18:04:00|0.01438
18:04:01|0.014372
18:04:02|0.014361
18:04:03|0.014362
18:04:04|0.014355
18:04:05|0.014354
18:04:06|0.014358
18:04:07|0.014375
18:04:08|0.014372
18:04:09|0.014364
18:04:10|0.014356
18:04:11|0.014364
18:04:12|0.014342
18:04:13|0.014355
18:04:14|0.014355
18:04:15|0.014353
18:04:16|0.014353
18:04:17|0.01435
18:04:18|0.014358
18:04:19|0.014358
18:04:20|0.014358
18:04:21|0.014356
18:04:22|0.014362
18:04:24|0.014356
18:04:25|0.014371
18:04:27|0.014368
18:04:28|0.014363
18:04:29|0.014367
18:04:30|0.014357
18:04:31|0.014362
18:04:32|0.014361
18:04:33|0.014361
18:04:34|0.01436
18:04:35|0.014365
18:04:36|0.014366
18:04:37|0.01437
18:04:38|0.01437
18:04:39|0.014366
18:04:40|0.014366
18:04:42|0.014371
18:04:43|0.01437
18:04:44|0.014367
18:04:45|0.01437
18:04:46|0.01437
18:04:47|0.014371
18:04:48|0.014379
18:04:49|0.01439
18:04:50|0.014391
18:04:51|0.014384
18:04:53|0.014391
18:04:54|0.014383
18:04:55|0.014379
18:04:57|0.014385
18:04:57|0.014388
18:04:58|0.014379
18:05:00|0.014379
18:05:00|0.014378
18:05:02|0.014372
18:05:02|0.014372
18:05:03|0.014376
18:05:04|0.014376
18:05:05|0.014378
18:05:06|0.014379
18:05:08|0.014379
18:05:09|0.014384
18:05:10|0.014384
18:05:10|0.014384
18:05:11|0.014385
18:05:12|0.014391
18:05:13|0.014391
18:05:15|0.014391
18:05:15|0.014387
18:05:17|0.014391
18:05:17|0.014391
18:05:18|0.014391
18:05:20|0.014396
18:05:20|0.014397
18:05:21|0.014396
18:05:22|0.014397
18:05:25|0.014397
18:05:26|0.014403
18:05:27|0.014416
18:05:29|0.014416
18:05:30|0.014416
18:05:31|0.014416
18:05:32|0.014413
18:05:33|0.014413
18:05:34|0.014412
18:05:35|0.014417
18:05:37|0.014416
18:05:37|0.014417
18:05:38|0.01442
18:05:39|0.014422
18:05:41|0.014438
18:05:42|0.014434
18:05:43|0.014434
18:05:44|0.014436
18:05:45|0.014446
18:05:46|0.014447
18:05:47|0.014447
18:05:48|0.014435
18:05:49|0.014439
18:05:51|0.014434
18:05:51|0.014435
18:05:52|0.014435
18:05:54|0.014435
18:05:54|0.014447
18:05:55|0.014448
18:05:56|0.014448
18:05:58|0.014437
18:05:58|0.014443
18:05:59|0.01444
18:06:00|0.01445
18:06:02|0.01445
18:06:02|0.01445
18:06:04|0.014451
18:06:05|0.014457
18:06:05|0.014455
18:06:06|0.014455
18:06:08|0.014447
18:06:08|0.01445
18:06:09|0.014458
18:06:10|0.014458
18:06:11|0.014451
18:06:13|0.014459
18:06:14|0.014459
18:06:14|0.014454
18:06:16|0.014458
18:06:17|0.014458
18:06:17|0.014451
18:06:19|0.014464
18:06:20|0.014462
18:06:21|0.014462
18:06:21|0.014462
18:06:22|0.014457
18:06:23|0.014451
18:06:26|0.01446
18:06:27|0.014462
18:06:28|0.014455
18:06:29|0.014461
18:06:30|0.014448
18:06:32|0.014452
18:06:33|0.014452
18:06:34|0.014458
18:06:35|0.014458
18:06:37|0.01446
18:06:37|0.01446
18:06:39|0.014455
18:06:40|0.014454
18:06:41|0.01445
18:06:42|0.014453
18:06:44|0.014452
18:06:45|0.014452
18:06:46|0.014452
18:06:47|0.014451
18:06:48|0.014459
18:06:49|0.014454
18:06:50|0.014458
18:06:51|0.014454
18:06:53|0.014454
18:06:54|0.014454
18:06:54|0.014457
18:06:55|0.014457
18:06:56|0.014454
18:06:57|0.014454
18:06:58|0.014457
18:06:59|0.014453
18:07:00|0.014455
18:07:01|0.014465
18:07:02|0.014465
18:07:04|0.014443
18:07:04|0.01444
18:07:06|0.014456
18:07:07|0.014439
18:07:07|0.014439
18:07:08|0.014439
18:07:09|0.014457
18:07:11|0.014465
18:07:12|0.014457
18:07:12|0.014455
18:07:13|0.014465
18:07:14|0.014463
18:07:15|0.014461
18:07:16|0.014473
18:07:17|0.01447
18:07:18|0.01447
18:07:19|0.014473
18:07:20|0.014476
18:07:21|0.014471
18:07:22|0.014485
18:07:23|0.014482
18:07:24|0.014479
18:07:26|0.01447
18:07:27|0.01447
18:07:28|0.01447
18:07:30|0.014472
18:07:31|0.01446
18:07:33|0.014459
18:07:34|0.014465
18:07:35|0.014462
18:07:36|0.014464
18:07:37|0.014462
18:07:38|0.014438
18:07:39|0.014436
18:07:40|0.014444
18:07:41|0.01445
18:07:42|0.014443
18:07:43|0.014441
18:07:44|0.014441
18:07:45|0.014445
18:07:46|0.014445
18:07:47|0.014445
18:07:48|0.014445
18:07:49|0.014444
18:07:50|0.014444
18:07:51|0.01445
18:07:52|0.014445
18:07:53|0.01445
18:07:54|0.014447
18:07:55|0.01445
18:07:56|0.014447
18:07:57|0.01445
18:07:58|0.014441
18:07:59|0.014446
18:08:00|0.014446
18:08:01|0.014449
18:08:02|0.01445
18:08:04|0.01445
18:08:04|0.01445
18:08:05|0.01445
18:08:06|0.01445
18:08:07|0.01445
18:08:08|0.014448
18:08:09|0.014448
18:08:10|0.014448
18:08:12|0.014472
18:08:13|0.014465
18:08:14|0.014454
18:08:15|0.014451
18:08:16|0.014457
18:08:17|0.014455
18:08:18|0.014452
18:08:19|0.014462
18:08:20|0.014462
18:08:21|0.014462
18:08:22|0.014461
18:08:23|0.014474
18:08:24|0.014485
18:08:25|0.014462
18:08:26|0.014461
18:08:27|0.014461
18:08:29|0.014471
18:08:31|0.014471
18:08:33|0.014467
18:08:34|0.01447
18:08:35|0.01447
18:08:36|0.014462
18:08:36|0.014462
18:08:38|0.014466
18:08:39|0.014482
18:08:40|0.014466
18:08:41|0.014466
18:08:42|0.014458
18:08:43|0.014466
18:08:43|0.014466
18:08:46|0.014462
18:08:46|0.014465
18:08:48|0.014464
18:08:48|0.014466
18:08:49|0.014467
18:08:50|0.014467
18:08:51|0.014467
18:08:52|0.014495
18:08:53|0.014508
18:08:54|0.014485
18:08:55|0.014487
18:08:56|0.014495
18:08:57|0.014494
18:08:58|0.014497
18:08:59|0.014492
18:09:01|0.014485
18:09:02|0.014497
18:09:03|0.014507
18:09:04|0.014498
18:09:04|0.014498
18:09:05|0.014498
18:09:06|0.014525
18:09:07|0.014514
18:09:08|0.014524
18:09:09|0.014517
18:09:11|0.014517
18:09:12|0.014514
18:09:12|0.014513
18:09:13|0.014501
18:09:15|0.014499
18:09:15|0.014509
18:09:16|0.014508
18:09:17|0.014506
18:09:18|0.014506
18:09:19|0.014506
18:09:21|0.014518
18:09:22|0.014525
18:09:23|0.014525
18:09:24|0.014525
18:09:25|0.014516
18:09:26|0.01452
18:09:27|0.014519
18:09:29|0.014517
18:09:29|0.014509
18:09:30|0.014513
18:09:31|0.014512
18:09:34|0.01451
18:09:34|0.014514
18:09:35|0.01453
18:09:37|0.01453
18:09:37|0.014528
18:09:38|0.014532
18:09:39|0.014526
18:09:40|0.014528
18:09:41|0.014531
18:09:42|0.014538
18:09:43|0.014555
18:09:44|0.01455
18:09:45|0.014552
18:09:46|0.014552
18:09:47|0.014551
18:09:48|0.014548
18:09:49|0.014547
18:09:50|0.014546
18:09:52|0.014548
18:09:53|0.014547
18:09:54|0.014547
18:09:55|0.014547
18:09:56|0.014547
18:09:57|0.014544
18:09:58|0.014528
18:09:59|0.014524
18:10:00|0.01454
18:10:01|0.014536
18:10:02|0.014546
18:10:03|0.014545
18:10:04|0.014548
18:10:05|0.014544
18:10:06|0.014558
18:10:07|0.014555
18:10:08|0.014555
18:10:09|0.014561
18:10:10|0.014561
18:10:11|0.014561
18:10:12|0.014557
18:10:13|0.014557
18:10:14|0.014548
18:10:15|0.014549
18:10:16|0.01455
18:10:17|0.014553
18:10:18|0.014559
18:10:19|0.014559
18:10:20|0.01456
18:10:21|0.01457
18:10:22|0.014577
18:10:23|0.014568
18:10:24|0.014568
18:10:25|0.014576
18:10:26|0.014575
18:10:27|0.014575
18:10:28|0.014577
18:10:30|0.014575
18:10:32|0.014576
18:10:33|0.014576
18:10:34|0.014576
18:10:35|0.014575
18:10:36|0.014584
18:10:37|0.014585
18:10:38|0.014576
18:10:39|0.014575
18:10:40|0.014578
18:10:41|0.014577
18:10:42|0.014581
18:10:43|0.014583
18:10:44|0.01458
18:10:45|0.014582
18:10:46|0.014586
18:10:47|0.014583
18:10:48|0.014581
18:10:49|0.014581
18:10:50|0.014586
18:10:51|0.01458
18:10:52|0.014582
18:10:53|0.014582
18:10:54|0.014585
18:10:55|0.014581
18:10:56|0.014583
18:10:57|0.014588
18:10:58|0.014583
18:10:59|0.014581
18:11:00|0.014578
18:11:01|0.014541
18:11:02|0.014529
18:11:03|0.014525
18:11:04|0.014516
18:11:05|0.014527
18:11:06|0.01452
18:11:07|0.014535
18:11:08|0.014552
18:11:09|0.014541
18:11:10|0.014541
18:11:11|0.014537
18:11:12|0.014537
18:11:13|0.014555
18:11:14|0.014555
18:11:15|0.014555
18:11:16|0.014554
18:11:17|0.014547
18:11:18|0.014567
18:11:19|0.014574
18:11:20|0.014572
18:11:21|0.014582
18:11:22|0.014583
18:11:23|0.014581
18:11:24|0.014581
18:11:25|0.01458
18:11:26|0.01458
18:11:27|0.01458
18:11:28|0.014584
18:11:29|0.014598
18:11:31|0.014589
18:11:31|0.01459
18:11:34|0.014611
18:11:35|0.014601
18:11:36|0.014602
18:11:37|0.0146
18:11:38|0.014598
18:11:39|0.014601
18:11:40|0.014598
18:11:41|0.014597
18:11:42|0.014598
18:11:43|0.014593
18:11:44|0.014582
18:11:45|0.014582
18:11:46|0.014585
18:11:47|0.014599
18:11:48|0.014599
18:11:49|0.014588
18:11:50|0.0146
18:11:51|0.014601
18:11:52|0.0146
18:11:53|0.0146
18:11:54|0.014599
18:11:55|0.014599
18:11:56|0.014596
18:11:57|0.01459
18:11:58|0.01459
18:11:59|0.014587
18:12:00|0.014605
18:12:01|0.014605
18:12:02|0.014608
18:12:03|0.014614
18:12:04|0.014617
18:12:05|0.014613
18:12:06|0.014617
18:12:07|0.014606
18:12:08|0.014617
18:12:09|0.014608
18:12:10|0.014608
18:12:12|0.014617
18:12:12|0.014616
18:12:13|0.01462
18:12:14|0.0146
18:12:15|0.014604
18:12:16|0.014596
18:12:17|0.014595
18:12:18|0.014591
18:12:19|0.014595
18:12:20|0.014595
18:12:22|0.014606
18:12:23|0.0146
18:12:23|0.014601
18:12:24|0.014603
18:12:25|0.014595
18:12:26|0.0146
18:12:28|0.0146
18:12:28|0.014595
18:12:29|0.014595
18:12:31|0.014594
18:12:32|0.014594
18:12:34|0.014588
18:12:35|0.014597
18:12:37|0.014552
18:12:37|0.014543
18:12:39|0.014545
18:12:40|0.014567
18:12:41|0.014566
18:12:42|0.014554
18:12:44|0.014556
18:12:44|0.014546
18:12:45|0.014572
18:12:47|0.014584
18:12:48|0.014583
18:12:49|0.014583
18:12:50|0.014569
18:12:51|0.014569
18:12:52|0.014588
18:12:53|0.01457
18:12:54|0.014594
18:12:55|0.014583
18:12:56|0.014595
18:12:57|0.014586
18:12:58|0.014596
18:12:59|0.014602
18:13:00|0.014608
18:13:01|0.014599
18:13:02|0.014597
18:13:03|0.014598
18:13:04|0.014598
18:13:05|0.014601
18:13:06|0.0146
18:13:07|0.01461
18:13:08|0.01461
18:13:09|0.014601
18:13:10|0.0146
18:13:11|0.0146
18:13:12|0.014596
18:13:13|0.014606
18:13:15|0.014603
18:13:16|0.014604
18:13:16|0.0146
18:13:18|0.014605
18:13:19|0.014612
18:13:20|0.014612
18:13:20|0.014613
18:13:21|0.014625
18:13:23|0.0146
18:13:24|0.014603
18:13:25|0.014604
18:13:26|0.014605
18:13:27|0.014605
18:13:28|0.014605
18:13:29|0.014621
18:13:30|0.014621
18:13:31|0.014621
18:13:33|0.014608
18:13:34|0.014617
18:13:36|0.014632
18:13:37|0.014629
18:13:38|0.014632
18:13:39|0.014617
18:13:40|0.01462
18:13:41|0.014609
18:13:42|0.014619
18:13:43|0.014633
18:13:44|0.014638
18:13:45|0.014638
18:13:45|0.014638
18:13:47|0.014639
18:13:48|0.014639
18:13:48|0.014637
18:13:49|0.014636
18:13:52|0.01463
18:13:52|0.01463
18:13:53|0.014635
18:13:54|0.014635
18:13:55|0.014635
18:13:57|0.01462
18:13:57|0.014623
18:13:58|0.014626
18:13:59|0.014632
18:14:00|0.014641
18:14:01|0.014625
18:14:02|0.01463
18:14:03|0.014635
18:14:04|0.014631
18:14:05|0.014615
18:14:06|0.014614
18:14:07|0.014637
18:14:08|0.01462
18:14:09|0.014627
18:14:10|0.014624
18:14:11|0.014624
18:14:12|0.014622
18:14:13|0.014622
18:14:14|0.014625
18:14:15|0.01463
18:14:16|0.01462
18:14:17|0.014622
18:14:19|0.01462
18:14:19|0.014613
18:14:20|0.014614
18:14:21|0.014611
18:14:22|0.014593
18:14:23|0.014579
18:14:24|0.014577
18:14:25|0.014577
18:14:26|0.014589
18:14:27|0.014592
18:14:28|0.014585
18:14:29|0.014572
18:14:30|0.014594
18:14:31|0.014596
18:14:33|0.014597
18:14:34|0.014609
18:14:36|0.014591
18:14:37|0.014587
18:14:38|0.014591
18:14:39|0.014596
18:14:40|0.014579
18:14:41|0.014579
18:14:43|0.014592
18:14:43|0.014624
18:14:45|0.014625
18:14:45|0.014621
18:14:47|0.014627
18:14:48|0.014614
18:14:48|0.014614
18:14:50|0.014613
18:14:51|0.014614
18:14:51|0.014614
18:14:53|0.014614
18:14:53|0.014621
18:14:54|0.014621
18:14:55|0.014608
18:14:57|0.014613
18:14:57|0.014614
18:14:58|0.014615
18:14:59|0.01461
18:15:01|0.014608
18:15:02|0.014602
18:15:03|0.014598
18:15:04|0.014598
18:15:05|0.014608
18:15:06|0.014617
18:15:07|0.014626
18:15:08|0.014644
18:15:09|0.014642
18:15:10|0.014653
18:15:11|0.014653
18:15:12|0.014651
18:15:13|0.014628
18:15:14|0.014634
18:15:15|0.01465
18:15:16|0.014658
18:15:17|0.014652
18:15:18|0.014654
18:15:19|0.014656
18:15:20|0.014658
18:15:21|0.014674
18:15:22|0.014668
18:15:23|0.01467
18:15:24|0.014662
18:15:25|0.014665
18:15:26|0.014669
18:15:27|0.014656
18:15:28|0.01466
18:15:29|0.014684
18:15:30|0.014676
18:15:31|0.014678
18:15:32|0.014677
18:15:33|0.014676
18:15:35|0.014681
18:15:37|0.014656
18:15:38|0.014656
18:15:39|0.014656
18:15:40|0.014671
18:15:40|0.014668
18:15:42|0.014662
18:15:42|0.014662
18:15:43|0.014684
18:15:45|0.014679
18:15:46|0.014666
18:15:46|0.014674
18:15:47|0.014673
18:15:49|0.014678
18:15:50|0.014685
18:15:51|0.014684
18:15:51|0.014714
18:15:53|0.01472
18:15:54|0.014722
18:15:55|0.014688
18:15:55|0.014692
18:15:57|0.014717
18:15:57|0.014703
18:15:59|0.014708
18:15:59|0.014694
18:16:01|0.014688
18:16:01|0.014685
18:16:03|0.014699
18:16:04|0.014688
18:16:05|0.014696
18:16:06|0.014697
18:16:08|0.014724
18:16:08|0.014704
18:16:09|0.014709
18:16:10|0.0147
18:16:11|0.014707
18:16:12|0.014683
18:16:13|0.014694
18:16:14|0.014683
18:16:15|0.014681
18:16:16|0.014696
18:16:17|0.014695
18:16:18|0.014688
18:16:19|0.014682
18:16:20|0.014686
18:16:21|0.014686
18:16:22|0.014668
18:16:23|0.014637
18:16:24|0.014643
18:16:26|0.014643
18:16:26|0.014661
18:16:27|0.014661
18:16:28|0.014667
18:16:29|0.014643
18:16:30|0.014651
18:16:31|0.01465
18:16:32|0.01465
18:16:33|0.014655
18:16:35|0.014684
18:16:37|0.014678
18:16:39|0.014686
18:16:40|0.0147
18:16:41|0.014688
18:16:42|0.014678
18:16:43|0.014678
18:16:44|0.014678
18:16:45|0.014671
18:16:46|0.014675
18:16:47|0.014686
18:16:48|0.014673
18:16:49|0.014682
18:16:50|0.014697
18:16:51|0.014679
18:16:52|0.014683
18:16:53|0.014697
18:16:54|0.014689
18:16:55|0.01469
18:16:56|0.014681
18:16:57|0.014681
18:16:58|0.014697
18:16:59|0.014697
18:17:01|0.014681
18:17:02|0.014685
18:17:03|0.014692
18:17:04|0.014696
18:17:04|0.014693
18:17:05|0.014688
18:17:06|0.014687
18:17:07|0.014678
18:17:08|0.014675
18:17:10|0.014679
18:17:11|0.014676
18:17:12|0.014675
18:17:12|0.014675
18:17:13|0.014658
18:17:15|0.014656
18:17:15|0.014678
18:17:17|0.014664
18:17:18|0.014667
18:17:18|0.014665
18:17:20|0.014653
18:17:21|0.01466
18:17:22|0.014676
18:17:23|0.014676
18:17:23|0.014676
18:17:25|0.014676
18:17:25|0.014675
18:17:26|0.014694
18:17:28|0.014691
18:17:29|0.014677
18:17:30|0.014677
18:17:31|0.014677
18:17:32|0.014687
18:17:33|0.014687
18:17:33|0.01469
18:17:35|0.01469
18:17:37|0.014687
18:17:37|0.014683
18:17:39|0.014687
18:17:39|0.014691
18:17:40|0.014691
18:17:42|0.014692
18:17:43|0.014701
18:17:44|0.014694
18:17:45|0.014691
18:17:47|0.014676
18:17:48|0.014675
18:17:49|0.014674
18:17:50|0.014672
18:17:51|0.014672
18:17:52|0.014673
18:17:53|0.014684
18:17:54|0.014684
18:17:55|0.014684
18:17:56|0.014687
18:17:58|0.014687
18:17:58|0.014682
18:17:59|0.014698
18:18:00|0.014698
18:18:01|0.014695
18:18:02|0.014693
18:18:03|0.014697
18:18:04|0.014689
18:18:05|0.014688
18:18:06|0.014686
18:18:07|0.014679
18:18:08|0.014678
18:18:09|0.014678
18:18:10|0.014686
18:18:11|0.014681
18:18:12|0.014683
18:18:13|0.014684
18:18:14|0.01468
18:18:15|0.014678
18:18:16|0.014675
18:18:17|0.01469
18:18:18|0.01468
18:18:19|0.014684
18:18:20|0.014684
18:18:21|0.014684
18:18:22|0.014687
18:18:23|0.014688
18:18:24|0.014689
18:18:25|0.01469
18:18:26|0.014692
18:18:27|0.014687
18:18:28|0.0147
18:18:29|0.014692
18:18:30|0.014705
18:18:31|0.014708
18:18:32|0.014713
18:18:33|0.014713
18:18:34|0.014714
18:18:35|0.014718
18:18:37|0.014728
18:18:38|0.0147
18:18:40|0.0147
18:18:42|0.0147
18:18:42|0.0147
18:18:43|0.0147
18:18:45|0.0147
18:18:46|0.0147
18:18:47|0.0147
18:18:48|0.014699
18:18:49|0.0147
18:18:50|0.014699
18:18:51|0.014684
18:18:52|0.014698
18:18:53|0.014698
18:18:54|0.014698
18:18:55|0.014698
18:18:56|0.0147
18:18:57|0.0147
18:18:58|0.014696
18:18:59|0.014698
18:19:00|0.014699
18:19:01|0.014698
18:19:02|0.014693
18:19:03|0.014693
18:19:04|0.014699
18:19:05|0.014699
18:19:06|0.014711
18:19:07|0.0147
18:19:08|0.0147
18:19:09|0.014705
18:19:10|0.014705
18:19:11|0.0147
18:19:12|0.014701
18:19:13|0.014706
18:19:14|0.014701
18:19:15|0.014701
18:19:16|0.014701
18:19:17|0.014703
18:19:18|0.014705
18:19:19|0.014708
18:19:20|0.014708
18:19:21|0.014701
18:19:22|0.014701
18:19:23|0.014707
18:19:24|0.014716
18:19:25|0.014702
18:19:26|0.014705
18:19:27|0.014701
18:19:28|0.014709
18:19:29|0.014704
18:19:30|0.014709
18:19:31|0.014705
18:19:32|0.014705
18:19:33|0.014702
18:19:34|0.014703
18:19:35|0.014726
18:19:36|0.014716
18:19:37|0.014717
18:19:39|0.014718
18:19:40|0.01471
18:19:40|0.014707
18:19:42|0.014707
18:19:43|0.014707
18:19:44|0.014708
18:19:45|0.01471
18:19:46|0.014716
18:19:47|0.014726
18:19:48|0.014718
18:19:49|0.014711
18:19:51|0.014709
18:19:52|0.014709
18:19:53|0.01471
18:19:54|0.01471
18:19:54|0.01471
18:19:56|0.014706
18:19:56|0.014707
18:19:58|0.014711
18:19:59|0.014725
18:20:00|0.014726
18:20:01|0.014747
18:20:02|0.01476
18:20:03|0.014747
18:20:04|0.014759
18:20:05|0.014755
18:20:06|0.014757
18:20:07|0.01476
18:20:08|0.014768
18:20:09|0.014757
18:20:10|0.01475
18:20:11|0.014754
18:20:12|0.014726
18:20:13|0.014732
18:20:14|0.014749
18:20:15|0.014739
18:20:16|0.014749
18:20:17|0.014751
18:20:18|0.014732
18:20:19|0.014736
18:20:20|0.014774
18:20:21|0.014767
18:20:22|0.014759
18:20:23|0.014754
18:20:24|0.014761
18:20:25|0.01475
18:20:26|0.01475
18:20:27|0.014754
18:20:28|0.014749
18:20:29|0.014742
18:20:30|0.014741
18:20:31|0.01475
18:20:32|0.014747
18:20:33|0.014751
18:20:34|0.014746
18:20:35|0.014757
18:20:36|0.014757
18:20:37|0.014752
18:20:38|0.014754
18:20:39|0.014758
18:20:40|0.01476
18:20:42|0.014767
18:20:44|0.014767
18:20:45|0.014768
18:20:47|0.014758
18:20:47|0.014756
18:20:48|0.01475
18:20:49|0.014751
18:20:50|0.014751
18:20:52|0.014752
18:20:53|0.014759
18:20:54|0.014767
18:20:55|0.014768
18:20:56|0.014763
18:20:58|0.014763
18:20:59|0.014762
18:20:59|0.014759
18:21:00|0.014759
18:21:01|0.014762
18:21:02|0.014759
18:21:03|0.014757
18:21:04|0.014757
18:21:05|0.01473
18:21:06|0.01473
18:21:07|0.014734
18:21:08|0.014732
18:21:10|0.014726
18:21:10|0.014725
18:21:12|0.01472
18:21:13|0.014718
18:21:14|0.014722
18:21:14|0.014725
18:21:15|0.014725
18:21:17|0.014719
18:21:18|0.01472
18:21:18|0.01472
18:21:20|0.014735
18:21:20|0.014733
18:21:22|0.014737
18:21:22|0.01474
18:21:24|0.014739
18:21:24|0.014737
18:21:25|0.014735
18:21:27|0.014726
18:21:27|0.01472
18:21:29|0.014721
18:21:29|0.014721
18:21:30|0.01472
18:21:31|0.01472
18:21:32|0.014711
18:21:34|0.014711
18:21:35|0.014704
18:21:35|0.014706
18:21:37|0.014702
18:21:38|0.0147
18:21:38|0.01469
18:21:40|0.014696
18:21:42|0.014693
18:21:44|0.014693
18:21:45|0.014709
18:21:46|0.014696
18:21:47|0.014696
18:21:48|0.014696
18:21:49|0.014697
18:21:50|0.014704
18:21:51|0.014691
18:21:52|0.014704
18:21:53|0.014701
18:21:54|0.014711
18:21:55|0.014705
18:21:56|0.0147
18:21:56|0.0147
18:21:58|0.014697
18:21:59|0.014695
18:22:00|0.014697
18:22:01|0.014715
18:22:02|0.014693
18:22:03|0.014693
18:22:05|0.014699
18:22:06|0.014703
18:22:06|0.014701
18:22:08|0.0147
18:22:09|0.0147
18:22:10|0.014718
18:22:10|0.014717
18:22:11|0.014714
18:22:13|0.014713
18:22:13|0.014706
18:22:14|0.014705
18:22:16|0.014721
18:22:17|0.014714
18:22:18|0.014714
18:22:19|0.014715
18:22:20|0.014715
18:22:22|0.014715
18:22:22|0.014712
18:22:23|0.014705
18:22:25|0.014696
18:22:26|0.014695
18:22:27|0.014703
18:22:27|0.014703
18:22:29|0.014702
18:22:30|0.014706
18:22:31|0.014712
18:22:32|0.014712
18:22:33|0.014708
18:22:34|0.014709
18:22:35|0.014709
18:22:36|0.014716
18:22:37|0.014712
18:22:38|0.014712
18:22:39|0.014712
18:22:41|0.014715
18:22:42|0.014703
18:22:43|0.014709
18:22:44|0.014709
18:22:45|0.01471
18:22:46|0.014709
18:22:47|0.014707
18:22:48|0.014701
18:22:49|0.014707
18:22:51|0.014709
18:22:51|0.014706
18:22:52|0.014703
18:22:53|0.014702
18:22:55|0.014703
18:22:55|0.014702
18:22:57|0.014708
18:22:58|0.014709
18:23:00|0.014705
18:23:00|0.014704
18:23:01|0.014704
18:23:02|0.014706
18:23:03|0.014709
18:23:05|0.014713
18:23:06|0.014705
18:23:07|0.014704
18:23:08|0.014703
18:23:09|0.014703
18:23:10|0.014706
18:23:11|0.014711
18:23:12|0.014716
18:23:13|0.014719
18:23:14|0.014719
18:23:15|0.014723
18:23:16|0.014723
18:23:17|0.014717
18:23:18|0.014717
18:23:19|0.014718
18:23:20|0.014725
18:23:22|0.014731
18:23:22|0.01473
18:23:23|0.014729
18:23:25|0.014728
18:23:26|0.014725
18:23:26|0.014728
18:23:27|0.01473
18:23:28|0.01473
18:23:29|0.014729
18:23:31|0.014738
18:23:32|0.014744
18:23:33|0.014739
18:23:34|0.014739
18:23:35|0.014747
18:23:36|0.014747
18:23:37|0.014733
18:23:38|0.014742
18:23:39|0.014742
18:23:40|0.014745
18:23:41|0.014746
18:23:42|0.014746
18:23:44|0.014756
18:23:44|0.014756
18:23:46|0.014752
18:23:46|0.01475
18:23:47|0.014749
18:23:49|0.014749
18:23:49|0.014743
18:23:51|0.014747
18:23:52|0.014747
18:23:53|0.014749
18:23:54|0.014749
18:23:56|0.014749
18:23:57|0.014755
18:23:58|0.014755
18:23:59|0.014755
18:24:01|0.014752
18:24:01|0.014752
18:24:03|0.01476
18:24:04|0.01476
18:24:05|0.01476
18:24:06|0.014754
18:24:07|0.014755
18:24:09|0.014755
18:24:09|0.014755
18:24:10|0.01476
18:24:12|0.014755
18:24:13|0.014755
18:24:13|0.014759
18:24:14|0.014759
18:24:15|0.014761
18:24:16|0.014778
18:24:18|0.014775
18:24:19|0.014775
18:24:20|0.014766
18:24:21|0.014771
18:24:22|0.014767
18:24:23|0.01476
18:24:24|0.014759
18:24:25|0.014762
18:24:26|0.014758
18:24:27|0.014756
18:24:28|0.014774
18:24:29|0.014759
18:24:30|0.01476
18:24:31|0.014761
18:24:32|0.014758
18:24:33|0.014758
18:24:34|0.014755
18:24:35|0.014756
18:24:36|0.014756
18:24:37|0.014759
18:24:38|0.014756
18:24:39|0.014758
18:24:40|0.014751
18:24:41|0.014755
18:24:43|0.014771
18:24:44|0.014777
18:24:46|0.014777
18:24:47|0.014777
18:24:49|0.014775
18:24:50|0.014774
18:24:51|0.014774
18:24:52|0.014778
18:24:53|0.014778
18:24:54|0.014778
18:24:55|0.014778
18:24:56|0.014778
18:24:57|0.014776
18:24:58|0.014776
18:24:59|0.014779
18:25:00|0.014779
18:25:01|0.014779
18:25:02|0.014759
18:25:03|0.014758
18:25:04|0.014761
18:25:05|0.014761
18:25:06|0.014761
18:25:06|0.014761
18:25:08|0.014756
18:25:09|0.014761
18:25:10|0.014768
18:25:11|0.014769
18:25:12|0.014759
18:25:13|0.014766
18:25:14|0.014758
18:25:14|0.014751
18:25:16|0.014756
18:25:17|0.014756
18:25:18|0.01475
18:25:18|0.01474
18:25:20|0.014738
18:25:21|0.014738
18:25:22|0.014732
18:25:23|0.014735
18:25:24|0.014738
18:25:24|0.014739
18:25:26|0.014741
18:25:27|0.01474
18:25:28|0.014741
18:25:29|0.014746
18:25:30|0.014738
18:25:31|0.014741
18:25:32|0.014741
18:25:32|0.014741
18:25:34|0.014738
18:25:35|0.014738
18:25:36|0.014738
18:25:37|0.01474
18:25:38|0.014738
18:25:39|0.014739
18:25:40|0.014741
18:25:41|0.014742
18:25:42|0.014742
18:25:43|0.014742
18:25:45|0.014741
18:25:46|0.014741
18:25:47|0.014742
18:25:48|0.014729
18:25:49|0.014752
18:25:50|0.014746
18:25:51|0.014736
18:25:52|0.014746
18:25:54|0.014743
18:25:55|0.01473
18:25:56|0.01473
18:25:57|0.01473
18:25:58|0.014718
18:25:59|0.014718
18:26:00|0.014718
18:26:01|0.014718
18:26:02|0.014718
18:26:02|0.014717
18:26:05|0.014723
18:26:05|0.014726
18:26:06|0.01472
18:26:07|0.014711
18:26:08|0.014717
18:26:09|0.014714
18:26:10|0.014713
18:26:11|0.01471
18:26:12|0.01471
18:26:13|0.014713
18:26:14|0.014705
18:26:15|0.014702
18:26:16|0.014702
18:26:17|0.014702
18:26:18|0.014705
18:26:19|0.014702
18:26:20|0.014702
18:26:21|0.014702
18:26:22|0.014702
18:26:23|0.014707
18:26:24|0.014708
18:26:25|0.014707
18:26:26|0.0147
18:26:27|0.0147
18:26:28|0.014702
18:26:29|0.014703
18:26:30|0.0147
18:26:31|0.014702
18:26:32|0.014702
18:26:33|0.01468
18:26:34|0.014662
18:26:35|0.014679
18:26:36|0.014672
18:26:37|0.014663
18:26:38|0.014662
18:26:40|0.014662
18:26:40|0.014669
18:26:41|0.01467
18:26:42|0.014668
18:26:43|0.014684
18:26:45|0.014672
18:26:46|0.01468
18:26:47|0.014677
18:26:48|0.01467
18:26:50|0.014683
18:26:51|0.014673
18:26:53|0.014686
18:26:54|0.014692
18:26:55|0.014692
18:26:56|0.014688
18:26:57|0.014688
18:26:58|0.01468
18:26:59|0.014681
18:27:00|0.014681
18:27:01|0.014685
18:27:02|0.014676
18:27:03|0.014687
18:27:04|0.014681
18:27:05|0.014676
18:27:06|0.014687
18:27:07|0.014676
18:27:08|0.014681
18:27:09|0.014676
18:27:10|0.014682
18:27:11|0.01468
18:27:12|0.01468
18:27:13|0.014687
18:27:14|0.014691
18:27:15|0.014692
18:27:16|0.01471
18:27:17|0.014716
18:27:18|0.014722
18:27:19|0.014724
18:27:20|0.01472
18:27:21|0.014717
18:27:22|0.014717
18:27:23|0.014722
18:27:24|0.014727
18:27:25|0.014723
18:27:26|0.014728
18:27:27|0.014725
18:27:28|0.01472
18:27:29|0.014724
18:27:30|0.014714
18:27:31|0.014719
18:27:32|0.014722
18:27:33|0.014722
18:27:34|0.014717
18:27:35|0.014716
18:27:36|0.014715
18:27:37|0.014715
18:27:38|0.01471
18:27:39|0.01469
18:27:40|0.014693
18:27:41|0.014692
18:27:42|0.014693
18:27:43|0.014685
18:27:44|0.014693
18:27:45|0.014688
18:27:47|0.014692
18:27:48|0.014693
18:27:50|0.014692
18:27:50|0.014689
18:27:52|0.014689
18:27:53|0.014692
18:27:54|0.014701
18:27:56|0.014699
18:27:57|0.014702
18:27:58|0.014699
18:28:00|0.0147
18:28:00|0.014699
18:28:01|0.014699
18:28:02|0.014697
18:28:04|0.014704
18:28:05|0.014695
18:28:06|0.01469
18:28:07|0.014692
18:28:08|0.014696
18:28:09|0.014694
18:28:10|0.014694
18:28:11|0.014696
18:28:12|0.014694
18:28:13|0.014693
18:28:14|0.014696
18:28:15|0.014697
18:28:16|0.014716
18:28:17|0.014733
18:28:18|0.01473
18:28:19|0.014712
18:28:20|0.014698
18:28:21|0.014699
18:28:22|0.014707
18:28:23|0.014707
18:28:24|0.014707
18:28:25|0.014717
18:28:26|0.014709
18:28:27|0.014712
18:28:28|0.014722
18:28:29|0.014714
18:28:30|0.014713
18:28:31|0.014712
18:28:32|0.014712
18:28:33|0.014709
18:28:34|0.014709
18:28:35|0.014709
18:28:36|0.014714
18:28:37|0.014714
18:28:38|0.014714
18:28:39|0.014714
18:28:40|0.014705
18:28:41|0.014705
18:28:42|0.014689
18:28:43|0.014677
18:28:44|0.014677
18:28:45|0.014677
18:28:47|0.014653
18:28:49|0.014676
18:28:50|0.014676
18:28:52|0.014672
18:28:52|0.014677
18:28:54|0.014672
18:28:54|0.014659
18:28:55|0.014671
18:28:56|0.014665
18:28:58|0.014662
18:29:00|0.014662
18:29:01|0.014665
18:29:02|0.014664
18:29:02|0.014665
18:29:04|0.014678
18:29:05|0.014665
18:29:06|0.014659
18:29:07|0.014659
18:29:07|0.014665
18:29:08|0.014684
18:29:09|0.014659
18:29:11|0.014659
18:29:12|0.01467
18:29:12|0.014685
18:29:13|0.014681
18:29:15|0.014684
18:29:16|0.014685
18:29:17|0.014684
18:29:18|0.014684
18:29:19|0.014665
18:29:20|0.014672
18:29:21|0.014672
18:29:22|0.014668
18:29:23|0.014672
18:29:24|0.014672
18:29:25|0.014672
18:29:26|0.01468
18:29:27|0.01468
18:29:28|0.014682
18:29:29|0.014677
18:29:30|0.014678
18:29:31|0.014675
18:29:32|0.014675
18:29:33|0.014678
18:29:34|0.01467
18:29:35|0.014672
18:29:36|0.01468
18:29:37|0.01468
18:29:38|0.014682
18:29:39|0.014682
18:29:40|0.014684
18:29:41|0.014682
18:29:42|0.01468
18:29:43|0.014681
18:29:44|0.014681
18:29:45|0.014684
18:29:46|0.014682
18:29:47|0.014685
18:29:49|0.01469
18:29:50|0.01469
18:29:51|0.01469
18:29:53|0.014697
18:29:54|0.014707
18:29:56|0.014701
18:29:56|0.014705
18:29:57|0.014705
18:29:58|0.014705
18:29:59|0.014706
18:30:00|0.014701
18:30:01|0.014701
18:30:02|0.014701
18:30:03|0.014705
18:30:04|0.014706
18:30:05|0.014706
18:30:06|0.014705
18:30:07|0.014708
18:30:08|0.014713
18:30:09|0.014708
18:30:10|0.014708
18:30:11|0.014721
18:30:12|0.014719
18:30:13|0.014719
18:30:14|0.014719
18:30:15|0.014711
18:30:16|0.014711
18:30:17|0.014713
18:30:18|0.014713
18:30:19|0.014738
18:30:20|0.014724
18:30:21|0.014741
18:30:22|0.01473
18:30:23|0.014722
18:30:24|0.014724
18:30:25|0.014735
18:30:26|0.014735
18:30:27|0.014732
18:30:28|0.014729
18:30:29|0.014738
18:30:30|0.014722
18:30:31|0.014721
18:30:32|0.014724
18:30:33|0.014725
18:30:34|0.014728
18:30:35|0.014728
18:30:36|0.014728
18:30:37|0.014728
18:30:38|0.014728
18:30:39|0.014725
18:30:40|0.014725
18:30:41|0.014729
18:30:43|0.01473
18:30:43|0.014731
18:30:44|0.014734
18:30:46|0.014729
18:30:46|0.014728
18:30:48|0.014723
18:30:50|0.014728
18:30:51|0.014724
18:30:53|0.014729
18:30:53|0.014705
18:30:54|0.014705
18:30:55|0.014709
18:30:56|0.014712
18:30:57|0.014719
18:30:58|0.014711
18:30:59|0.014716
18:31:01|0.014719
18:31:01|0.01469
18:31:03|0.014711
18:31:03|0.014684
18:31:04|0.014668
18:31:05|0.014667
18:31:06|0.014671
18:31:08|0.01467
18:31:08|0.014672
18:31:09|0.01467
18:31:11|0.014675
18:31:12|0.014669
18:31:13|0.014687
18:31:14|0.014687
18:31:15|0.014687
18:31:16|0.014687
18:31:16|0.014682
18:31:17|0.014682
18:31:19|0.014691
18:31:20|0.014683
18:31:20|0.014687
18:31:22|0.014692
18:31:22|0.014698
18:31:24|0.014698
18:31:24|0.0147
18:31:26|0.014696
18:31:27|0.014696
18:31:27|0.014694
18:31:28|0.014696
18:31:30|0.014683
18:31:30|0.014685
18:31:32|0.014685
18:31:32|0.014685
18:31:33|0.014694
18:31:34|0.014689
18:31:35|0.014695
18:31:36|0.014691
18:31:38|0.014691
18:31:38|0.014691
18:31:40|0.014695
18:31:40|0.0147
18:31:41|0.014705
18:31:42|0.014702
18:31:44|0.014702
18:31:45|0.014703
18:31:45|0.014703
18:31:46|0.014703
18:31:47|0.014703
18:31:48|0.014703
18:31:50|0.014703
18:31:51|0.014703
18:31:53|0.014706
18:31:54|0.01471
18:31:56|0.01471
18:31:57|0.014705
18:31:58|0.014709
18:31:58|0.014709
18:32:00|0.014709
18:32:01|0.014714
18:32:02|0.01471
18:32:03|0.01471
18:32:05|0.014711
18:32:06|0.014711
18:32:06|0.014713
18:32:07|0.014732
18:32:08|0.014731
18:32:09|0.014723
18:32:10|0.014723
18:32:11|0.014723
18:32:12|0.014728
18:32:14|0.014728
18:32:14|0.014728
18:32:15|0.014728
18:32:16|0.014723
18:32:17|0.014723
18:32:18|0.014721
18:32:19|0.014711
18:32:20|0.014709
18:32:21|0.014709
18:32:22|0.014709
18:32:24|0.014719
18:32:24|0.014732
18:32:25|0.014724
18:32:26|0.014728
18:32:27|0.014726
18:32:28|0.014728
18:32:29|0.014728
18:32:30|0.01474
18:32:31|0.014747
18:32:32|0.014748
18:32:33|0.014753
18:32:34|0.01475
18:32:35|0.014737
18:32:36|0.01474
18:32:37|0.014735
18:32:38|0.014732
18:32:39|0.014733
18:32:40|0.014733
18:32:41|0.014732
18:32:42|0.014733
18:32:43|0.014747
18:32:44|0.014747
18:32:45|0.014737
18:32:46|0.014735
18:32:47|0.014733
18:32:48|0.014747
18:32:49|0.014747
18:32:51|0.014757
18:32:53|0.014766
18:32:54|0.014758
18:32:55|0.014759
18:32:56|0.014748
18:32:57|0.014748
18:32:59|0.014737
18:33:00|0.014737
18:33:01|0.014732
18:33:03|0.014732
18:33:03|0.014728
18:33:04|0.01473
18:33:05|0.014738
18:33:06|0.014738
18:33:07|0.014734
18:33:08|0.014736
18:33:09|0.014748
18:33:11|0.014748
18:33:12|0.014748
18:33:13|0.01475
18:33:14|0.014746
18:33:15|0.014747
18:33:16|0.01475
18:33:17|0.014749
18:33:18|0.014755
18:33:18|0.014748
18:33:19|0.01475
18:33:21|0.014755
18:33:21|0.014755
18:33:23|0.014741
18:33:24|0.01475
18:33:24|0.014749
18:33:26|0.014746
18:33:26|0.014749
18:33:28|0.014749
18:33:28|0.014756
18:33:30|0.014752
18:33:31|0.014747
18:33:31|0.014741
18:33:32|0.014747
18:33:33|0.01474
18:33:34|0.014743
18:33:35|0.014744
18:33:36|0.014743
18:33:38|0.01474
18:33:38|0.01474
18:33:39|0.01474
18:33:41|0.014741
18:33:41|0.014735
18:33:42|0.014743
18:33:43|0.014737
18:33:44|0.014739
18:33:45|0.01474
18:33:47|0.01474
18:33:47|0.014739
18:33:49|0.014739
18:33:49|0.01474
18:33:50|0.01474
18:33:52|0.01474
18:33:54|0.014749
18:33:56|0.014749
18:33:57|0.01475
18:33:58|0.01475
18:33:59|0.01475
18:34:00|0.01475
18:34:00|0.01475
18:34:02|0.01475
18:34:03|0.014752
18:34:04|0.014752
18:34:05|0.014752
18:34:06|0.014752
18:34:07|0.014751
18:34:08|0.014752
18:34:08|0.014752
18:34:10|0.01475
18:34:11|0.014734
18:34:12|0.014734
18:34:13|0.014749
18:34:14|0.014734
18:34:15|0.014745
18:34:15|0.014743
18:34:17|0.01474
18:34:18|0.014735
18:34:19|0.014735
18:34:20|0.014732
18:34:21|0.014738
18:34:22|0.014738
18:34:23|0.014738
18:34:24|0.014732
18:34:25|0.014733
18:34:26|0.014731
18:34:27|0.01473
18:34:28|0.014731
18:34:29|0.014731
18:34:29|0.014731
18:34:31|0.014726
18:34:32|0.014729
18:34:33|0.014729
18:34:34|0.014737
18:34:35|0.014738
18:34:36|0.014738
18:34:37|0.014748
18:34:38|0.014748
18:34:38|0.014748
18:34:40|0.014751
18:34:41|0.014744
18:34:42|0.014743
18:34:43|0.014751
18:34:44|0.014751
18:34:45|0.014751
18:34:45|0.014744
18:34:46|0.014739
18:34:47|0.014741
18:34:49|0.014741
18:34:50|0.014743
18:34:50|0.01474
18:34:52|0.01474
18:34:54|0.014736
18:34:55|0.014735
18:34:57|0.014726
18:34:58|0.014732
18:35:00|0.014744
18:35:01|0.014742
18:35:02|0.014729
18:35:03|0.014729
18:35:04|0.014734
18:35:06|0.014733
18:35:07|0.014745
18:35:08|0.01473
18:35:09|0.014726
18:35:10|0.014732
18:35:11|0.014736
18:35:13|0.014736
18:35:13|0.014738
18:35:14|0.014737
18:35:16|0.014737
18:35:17|0.014737
18:35:18|0.014735
18:35:19|0.01473
18:35:20|0.014741
18:35:21|0.014736
18:35:22|0.014737
18:35:24|0.014735
18:35:25|0.014736
18:35:26|0.014736
18:35:27|0.014736
18:35:28|0.014737
18:35:29|0.014752
18:35:30|0.014753
18:35:30|0.014753
18:35:31|0.014753
18:35:32|0.014752
18:35:33|0.014752
18:35:35|0.014754
18:35:35|0.014764
18:35:37|0.014786
18:35:38|0.014783
18:35:38|0.014795
18:35:40|0.014785
18:35:40|0.014775
18:35:41|0.014774
18:35:43|0.014796
18:35:44|0.014796
18:35:45|0.0148
18:35:45|0.0148
18:35:47|0.014795
18:35:47|0.014794
18:35:48|0.01479
18:35:49|0.01479
18:35:51|0.014756
18:35:51|0.014759
18:35:52|0.014757
18:35:54|0.014765
18:35:56|0.014759
18:35:57|0.014761
18:35:59|0.014765
18:36:00|0.014769
18:36:02|0.014741
18:36:02|0.014754
18:36:04|0.014754
18:36:05|0.014765
18:36:07|0.014765
18:36:08|0.014764
18:36:09|0.014763
18:36:10|0.014763
18:36:11|0.014774
18:36:12|0.01478
18:36:13|0.01478
18:36:14|0.014782
18:36:15|0.014782
18:36:16|0.014796
18:36:17|0.014798
18:36:18|0.01479
18:36:18|0.01479
18:36:20|0.014778
18:36:21|0.014782
18:36:22|0.014782
18:36:23|0.014791
18:36:24|0.014784
18:36:25|0.01479
18:36:25|0.014779
18:36:27|0.014791
18:36:28|0.014792
18:36:28|0.014788
18:36:30|0.014788
18:36:31|0.0148
18:36:32|0.014804
18:36:34|0.014799
18:36:34|0.014802
18:36:35|0.014804
18:36:37|0.014804
18:36:37|0.0148
18:36:38|0.014803
18:36:39|0.014802
18:36:41|0.014803
18:36:41|0.014803
18:36:42|0.014814
18:36:43|0.01481
18:36:44|0.014819
18:36:46|0.01481
18:36:46|0.014826
18:36:47|0.01482
18:36:49|0.014818
18:36:49|0.014817
18:36:50|0.014806
18:36:52|0.0148
18:36:53|0.014793
18:36:54|0.014791
18:36:55|0.014793
18:36:57|0.014804
18:36:58|0.014808
18:36:59|0.014806
18:37:00|0.014808
18:37:01|0.014807
18:37:02|0.014803
18:37:03|0.01482
18:37:05|0.014814
18:37:06|0.014826
18:37:07|0.014822
18:37:08|0.01481
18:37:09|0.014812
18:37:10|0.014812
18:37:11|0.014812
18:37:12|0.014812
18:37:14|0.014807
18:37:14|0.014821
18:37:15|0.014822
18:37:17|0.01482
18:37:17|0.0148
18:37:18|0.014801
18:37:20|0.014803
18:37:21|0.014804
18:37:22|0.014801
18:37:23|0.014808
18:37:24|0.014808
18:37:25|0.014811
18:37:26|0.014815
18:37:27|0.014807
18:37:28|0.014801
18:37:29|0.014808
18:37:30|0.014806
18:37:31|0.014815
18:37:32|0.014809
18:37:33|0.014802
18:37:34|0.01481
18:37:35|0.014802
18:37:36|0.014803
18:37:37|0.014806
18:37:38|0.014801
18:37:39|0.014801
18:37:40|0.01481
18:37:41|0.014825
18:37:42|0.014825
18:37:43|0.014831
18:37:44|0.01483
18:37:45|0.014825
18:37:46|0.014828
18:37:47|0.014827
18:37:48|0.01483
18:37:49|0.014831
18:37:50|0.01483
18:37:51|0.014825
18:37:52|0.014833
18:37:53|0.01483
18:37:54|0.014834
18:37:55|0.014829
18:37:56|0.014829
18:37:57|0.01482
18:37:59|0.01482
18:38:00|0.014824
18:38:01|0.014823
18:38:02|0.014823
18:38:03|0.014832
18:38:04|0.014827
18:38:05|0.014834
18:38:06|0.014838
18:38:07|0.014837
18:38:08|0.014837
18:38:09|0.014834
18:38:10|0.014835
18:38:11|0.01483
18:38:12|0.014833
18:38:13|0.01482
18:38:14|0.014825
18:38:15|0.014834
18:38:16|0.014844
18:38:17|0.014833
18:38:18|0.014835
18:38:19|0.014846
18:38:20|0.014847
18:38:21|0.014842
18:38:22|0.014841
18:38:23|0.014841
18:38:24|0.014842
18:38:25|0.014851
18:38:26|0.014851
18:38:27|0.014851
18:38:28|0.014845
18:38:29|0.014851
18:38:30|0.014849
18:38:31|0.014848
18:38:32|0.014848
18:38:33|0.014849
18:38:34|0.014852
18:38:35|0.014868
18:38:36|0.014874
18:38:37|0.01487
18:38:38|0.014871
18:38:39|0.014872
18:38:40|0.014879
18:38:41|0.014878
18:38:42|0.014859
18:38:43|0.01487
18:38:44|0.014867
18:38:45|0.014881
18:38:46|0.014875
18:38:47|0.014876
18:38:48|0.01488
18:38:49|0.014858
18:38:50|0.014881
18:38:51|0.014858
18:38:52|0.014865
18:38:53|0.014874
18:38:54|0.014876
18:38:55|0.014875
18:38:56|0.014872
18:38:58|0.014875
18:38:58|0.014873
18:38:59|0.014885
18:39:00|0.014887
18:39:01|0.014889
18:39:03|0.014883
18:39:04|0.014892
18:39:05|0.014887
18:39:06|0.014887
18:39:06|0.01488
18:39:08|0.014889
18:39:09|0.014885
18:39:10|0.014891
18:39:11|0.014898
18:39:12|0.014893
18:39:13|0.014894
18:39:14|0.014898
18:39:15|0.014902
18:39:16|0.014908
18:39:17|0.014906
18:39:18|0.014906
18:39:19|0.014922
18:39:20|0.014926
18:39:21|0.014923
18:39:22|0.014923
18:39:23|0.014919
18:39:24|0.014908
18:39:25|0.014908
18:39:26|0.014904
18:39:27|0.014902
18:39:28|0.014925
18:39:29|0.01493
18:39:30|0.014915
18:39:31|0.014926
18:39:32|0.014924
18:39:33|0.014929
18:39:34|0.014931
18:39:35|0.014933
18:39:36|0.014937
18:39:37|0.01493
18:39:38|0.014935
18:39:39|0.014935
18:39:40|0.014945
18:39:41|0.014935
18:39:42|0.014937
18:39:43|0.014937
18:39:44|0.014947
18:39:45|0.014945
18:39:46|0.014949
18:39:47|0.014954
18:39:48|0.014965
18:39:49|0.014976
18:39:50|0.014961
18:39:51|0.014958
18:39:52|0.014963
18:39:53|0.01497
18:39:54|0.014959
18:39:55|0.014957
18:39:57|0.014976
18:39:59|0.014971
18:40:01|0.014952
18:40:02|0.014948
18:40:03|0.014949
18:40:04|0.014956
18:40:05|0.014959
18:40:06|0.01497
18:40:08|0.014967
18:40:09|0.014969
18:40:10|0.014977
18:40:11|0.014971
18:40:12|0.014973
18:40:13|0.014973
18:40:14|0.014985
18:40:15|0.014983
18:40:16|0.015
18:40:17|0.015011
18:40:18|0.015001
18:40:19|0.014986
18:40:20|0.014968
18:40:21|0.01498
18:40:22|0.014997
18:40:23|0.014996
18:40:25|0.014996
18:40:25|0.014998
18:40:26|0.015004
18:40:27|0.015001
18:40:28|0.015014
18:40:29|0.015004
18:40:30|0.014997
18:40:31|0.014993
18:40:32|0.014989
18:40:33|0.01501
18:40:34|0.015005
18:40:35|0.015006
18:40:36|0.01502
18:40:37|0.015016
18:40:38|0.015013
18:40:39|0.015013
18:40:40|0.015007
18:40:41|0.015013
18:40:42|0.015013
18:40:43|0.015005
18:40:44|0.015007
18:40:45|0.015009
18:40:46|0.015004
18:40:47|0.015007
18:40:48|0.014983
18:40:49|0.014961
18:40:50|0.01495
18:40:51|0.014955
18:40:52|0.014955
18:40:53|0.014943
18:40:54|0.014951
18:40:55|0.01495
18:40:56|0.014958
18:40:57|0.014945
18:40:58|0.014951
18:41:00|0.014967
18:41:02|0.014955
18:41:03|0.014961
18:41:04|0.014996
18:41:05|0.014979
18:41:06|0.014987
18:41:07|0.015008
18:41:08|0.01499
18:41:09|0.014987
18:41:10|0.014992
18:41:11|0.014991
18:41:12|0.014981
18:41:13|0.014979
18:41:14|0.014986
18:41:16|0.014984
18:41:16|0.014977
18:41:17|0.014975
18:41:18|0.014986
18:41:19|0.014978
18:41:20|0.014988
18:41:21|0.014996
18:41:22|0.014996
18:41:23|0.014999
18:41:25|0.015
18:41:25|0.014999
18:41:26|0.015002
18:41:27|0.015002
18:41:28|0.015003
18:41:29|0.015
18:41:30|0.015
18:41:31|0.015009
18:41:32|0.015012
18:41:33|0.01501
18:41:34|0.015009
18:41:35|0.015012
18:41:36|0.015038
18:41:37|0.015047
18:41:38|0.015055
18:41:39|0.01504
18:41:40|0.015029
18:41:41|0.015017
18:41:42|0.015017
18:41:43|0.015032
18:41:44|0.015031
18:41:45|0.015051
18:41:47|0.015061
18:41:48|0.015062
18:41:49|0.015023
18:41:50|0.015033
18:41:51|0.015044
18:41:52|0.01505
18:41:54|0.015058
18:41:54|0.015066
18:41:55|0.015081
18:41:56|0.015072
18:41:57|0.015079
18:41:58|0.015101
18:41:59|0.015101
18:42:01|0.0151
18:42:03|0.01511
18:42:04|0.015114
18:42:05|0.01512
18:42:06|0.015137
18:42:07|0.015113
18:42:09|0.015123
18:42:10|0.015108
18:42:11|0.015116
18:42:11|0.015125
18:42:12|0.015137
18:42:14|0.015135
18:42:15|0.015138
18:42:16|0.015136
18:42:17|0.015135
18:42:18|0.015134
18:42:19|0.015137
18:42:20|0.015069
18:42:21|0.015036
18:42:22|0.015073
18:42:22|0.015079
18:42:24|0.01506
18:42:26|0.015072
18:42:26|0.015068
18:42:27|0.015087
18:42:28|0.015089
18:42:30|0.015093
18:42:31|0.015093
18:42:32|0.015099
18:42:33|0.015113
18:42:34|0.015105
18:42:35|0.015128
18:42:36|0.015116
18:42:37|0.015106
18:42:38|0.015093
18:42:39|0.015128
18:42:40|0.015107
18:42:41|0.015106
18:42:42|0.015106
18:42:43|0.0151
18:42:44|0.015102
18:42:45|0.015103
18:42:46|0.015108
18:42:47|0.015087
18:42:48|0.015085
18:42:49|0.015084
18:42:50|0.0151
18:42:51|0.0151
18:42:52|0.015102
18:42:53|0.015104
18:42:54|0.015095
18:42:55|0.015084
18:42:56|0.015095
18:42:57|0.015086
18:42:58|0.015096
18:42:59|0.015087
18:43:01|0.015088
18:43:02|0.015088
18:43:04|0.015086
18:43:04|0.015054
18:43:06|0.015037
18:43:07|0.015039
18:43:08|0.015011
18:43:09|0.015032
18:43:10|0.015037
18:43:11|0.015032
18:43:11|0.015022
18:43:13|0.015042
18:43:14|0.015042
18:43:14|0.015033
18:43:16|0.015034
18:43:17|0.015035
18:43:18|0.01502
18:43:19|0.015019
18:43:20|0.015019
18:43:21|0.015007
18:43:22|0.015015
18:43:23|0.015003
18:43:25|0.014975
18:43:26|0.014966
18:43:27|0.014951
18:43:27|0.014959
18:43:28|0.014968
18:43:29|0.014984
18:43:31|0.014975
18:43:32|0.014977
18:43:32|0.014972
18:43:34|0.014982
18:43:34|0.014979
18:43:35|0.014981
18:43:36|0.014982
18:43:37|0.014956
18:43:38|0.014953
18:43:39|0.014936
18:43:41|0.014946
18:43:41|0.014953
18:43:42|0.01494
18:43:43|0.014942
18:43:45|0.014942
18:43:46|0.014948
18:43:46|0.014942
18:43:47|0.014929
18:43:48|0.014933
18:43:49|0.014944
18:43:50|0.014939
18:43:52|0.014931
18:43:52|0.014926
18:43:54|0.014939
18:43:54|0.014933
18:43:55|0.014942
18:43:56|0.014901
18:43:57|0.01491
18:43:59|0.014914
18:44:00|0.014911
18:44:01|0.014913
18:44:03|0.014913
18:44:03|0.014913
18:44:05|0.014903
18:44:06|0.014903
18:44:07|0.014885
18:44:08|0.014876
18:44:09|0.014874
18:44:10|0.014868
18:44:11|0.014878
18:44:13|0.014895
18:44:14|0.014906
18:44:15|0.014905
18:44:16|0.014905
18:44:17|0.014897
18:44:18|0.014887
18:44:19|0.014888
18:44:20|0.014885
18:44:21|0.014886
18:44:22|0.014886
18:44:23|0.014868
18:44:24|0.014868
18:44:25|0.014863
18:44:26|0.014864
18:44:27|0.014865
18:44:28|0.014865
18:44:29|0.01486
18:44:30|0.01486
18:44:31|0.014868
18:44:32|0.01486
18:44:33|0.014859
18:44:34|0.014859
18:44:35|0.014859
18:44:36|0.014858
18:44:37|0.014848
18:44:38|0.01485
18:44:39|0.014858
18:44:40|0.014857
18:44:41|0.014858
18:44:42|0.014844
18:44:43|0.014843
18:44:44|0.014834
18:44:45|0.014839
18:44:46|0.014836
18:44:47|0.014836
18:44:48|0.014837
18:44:49|0.014836
18:44:50|0.014837
18:44:51|0.014834
18:44:52|0.014834
18:44:53|0.014834
18:44:54|0.014834
18:44:55|0.014834
18:44:56|0.014834
18:44:57|0.014828
18:44:58|0.014833
18:44:59|0.014833
18:45:00|0.014828
18:45:01|0.01483
18:45:03|0.01483
18:45:04|0.014804
18:45:06|0.014799
18:45:07|0.014807
18:45:09|0.014818
18:45:09|0.014815
18:45:10|0.014812
18:45:11|0.014812
18:45:12|0.014784
18:45:13|0.014792
18:45:14|0.014792
18:45:15|0.014796
18:45:16|0.014814
18:45:17|0.014812
18:45:19|0.014811
18:45:19|0.014828
18:45:20|0.014828
18:45:21|0.014819
18:45:22|0.014819
18:45:23|0.014812
18:45:25|0.014811
18:45:25|0.014813
18:45:26|0.014819
18:45:27|0.014818
18:45:28|0.014815
18:45:30|0.014816
18:45:30|0.014816
18:45:31|0.01482
18:45:32|0.014815
18:45:33|0.014817
18:45:34|0.014819
18:45:35|0.014815
18:45:36|0.014815
18:45:37|0.014815
18:45:38|0.014811
18:45:39|0.014808
18:45:40|0.014805
18:45:41|0.01481
18:45:42|0.01481
18:45:43|0.014811
18:45:44|0.014811
18:45:45|0.014811
18:45:46|0.014811
18:45:47|0.01481
18:45:48|0.014811
18:45:49|0.014809
18:45:50|0.01481
18:45:52|0.014777
18:45:52|0.014796
18:45:54|0.014792
18:45:54|0.014759
18:45:55|0.014765
18:45:56|0.014779
18:45:57|0.014788
18:45:58|0.014773
18:45:59|0.014778
18:46:00|0.014785
18:46:01|0.014771
18:46:02|0.014765
18:46:04|0.014761
18:46:06|0.014756
18:46:07|0.014768
18:46:08|0.014756
18:46:09|0.014735
18:46:10|0.01475
18:46:11|0.014756
18:46:12|0.01476
18:46:13|0.014754
18:46:14|0.01475
18:46:15|0.014736
18:46:16|0.014748
18:46:17|0.014741
18:46:18|0.014741
18:46:19|0.014752
18:46:20|0.014752
18:46:21|0.014748
18:46:22|0.014752
18:46:23|0.014749
18:46:24|0.014741
18:46:25|0.014751
18:46:26|0.014747
18:46:27|0.01475
18:46:28|0.014751
18:46:29|0.014751
18:46:30|0.014747
18:46:31|0.014744
18:46:32|0.014748
18:46:33|0.014737
18:46:34|0.014756
18:46:35|0.01475
18:46:36|0.014749
18:46:37|0.014746
18:46:38|0.01475
18:46:39|0.014745
18:46:41|0.014744
18:46:42|0.014745
18:46:43|0.014745
18:46:43|0.014745
18:46:45|0.014745
18:46:46|0.014741
18:46:47|0.014748
18:46:47|0.014745
18:46:49|0.014747
18:46:50|0.014745
18:46:50|0.014745
18:46:51|0.014741
18:46:52|0.014745
18:46:55|0.014743
18:46:55|0.014745
18:46:56|0.01474
18:46:57|0.014733
18:46:58|0.014733
18:46:59|0.014745
18:47:00|0.014741
18:47:01|0.014742
18:47:02|0.01473
18:47:03|0.014742
18:47:05|0.014742
18:47:07|0.01473
18:47:08|0.014742
18:47:09|0.014723
18:47:10|0.014721
18:47:11|0.014721
18:47:12|0.014724
18:47:13|0.014718
18:47:14|0.014711
18:47:15|0.014711
18:47:16|0.014711
18:47:17|0.01472
18:47:18|0.014721
18:47:19|0.01472
18:47:20|0.014711
18:47:21|0.014711
18:47:22|0.014712
18:47:23|0.014711
18:47:24|0.014717
18:47:25|0.014705
18:47:26|0.014682
18:47:27|0.014688
18:47:28|0.014687
18:47:29|0.014679
18:47:30|0.014691
18:47:31|0.014685
18:47:32|0.014678
18:47:33|0.01467
18:47:34|0.014679
18:47:35|0.014688
18:47:36|0.014681
18:47:37|0.014692
18:47:38|0.014678
18:47:39|0.014674
18:47:40|0.014677
18:47:41|0.014677
18:47:42|0.014662
18:47:43|0.01467
18:47:44|0.014664
18:47:45|0.014663
18:47:46|0.014667
18:47:47|0.014668
18:47:48|0.014667
18:47:49|0.014669
18:47:50|0.014669
18:47:51|0.014668
18:47:52|0.01467
18:47:53|0.014669
18:47:54|0.014669
18:47:55|0.014669
18:47:56|0.014669
18:47:57|0.014669
18:47:58|0.014669
18:48:00|0.01467
18:48:01|0.01467
18:48:02|0.014669
18:48:03|0.01467
18:48:04|0.01467
18:48:06|0.01467
18:48:07|0.014688
18:48:09|0.014701
18:48:10|0.014699
18:48:11|0.014697
18:48:12|0.014694
18:48:14|0.014706
18:48:16|0.014698
18:48:16|0.014708
18:48:18|0.014707
18:48:18|0.014708
18:48:19|0.014701
18:48:20|0.014708
18:48:21|0.014708
18:48:22|0.014708
18:48:23|0.014708
18:48:25|0.014708
18:48:25|0.014708
18:48:26|0.01475
18:48:27|0.014757
18:48:28|0.014751
18:48:30|0.01475
18:48:31|0.01475
18:48:31|0.014742
18:48:32|0.01475
18:48:34|0.014743
18:48:35|0.014744
18:48:35|0.014754
18:48:37|0.014743
18:48:38|0.014743
18:48:38|0.014744
18:48:39|0.014741
18:48:41|0.014741
18:48:41|0.014741
18:48:42|0.014741
18:48:44|0.014741
18:48:45|0.014741
18:48:46|0.01474
18:48:46|0.014743
18:48:47|0.014749
18:48:48|0.014749
18:48:49|0.01475
18:48:50|0.014747
18:48:51|0.014744
18:48:52|0.014749
18:48:54|0.014744
18:48:54|0.014744
18:48:56|0.014749
18:48:56|0.014753
18:48:57|0.014753
18:48:58|0.014753
18:48:59|0.014744
18:49:00|0.014716
18:49:02|0.01473
18:49:02|0.01473
18:49:04|0.01472
18:49:04|0.01472
18:49:05|0.01472
18:49:07|0.014736
18:49:08|0.01473
18:49:10|0.014733
18:49:11|0.014736
18:49:12|0.014734
18:49:14|0.014736
18:49:15|0.01472
18:49:16|0.014721
18:49:17|0.014721
18:49:18|0.014711
18:49:19|0.014721
18:49:20|0.014719
18:49:21|0.014719
18:49:22|0.014719
18:49:23|0.014719
18:49:24|0.014719
18:49:25|0.01471
18:49:26|0.014717
18:49:27|0.014709
18:49:28|0.014715
18:49:29|0.014715
18:49:30|0.014715
18:49:32|0.014696
18:49:32|0.014691
18:49:33|0.014687
18:49:34|0.014689
18:49:35|0.014688
18:49:36|0.014694
18:49:37|0.014685
18:49:38|0.014694
18:49:39|0.014687
18:49:40|0.014684
18:49:41|0.014694
18:49:42|0.014699
18:49:43|0.014694
18:49:44|0.014705
18:49:45|0.014696
18:49:46|0.01471
18:49:47|0.014713
18:49:48|0.014713
18:49:49|0.014705
18:49:50|0.014706
18:49:51|0.014706
18:49:52|0.014691
18:49:53|0.014706
18:49:54|0.014696
18:49:55|0.014696
18:49:56|0.014705
18:49:57|0.014704
18:49:58|0.014706
18:49:59|0.014702
18:50:00|0.014702
18:50:02|0.014702
18:50:02|0.014706
18:50:03|0.014705
18:50:04|0.014703
18:50:05|0.014703
18:50:06|0.014688
18:50:08|0.014703
18:50:10|0.014692
18:50:11|0.014701
18:50:11|0.014701
18:50:13|0.014693
18:50:14|0.014694
18:50:15|0.014692
18:50:16|0.014692
18:50:17|0.014692
18:50:18|0.014692
18:50:19|0.014692
18:50:20|0.014688
18:50:22|0.014688
18:50:23|0.014661
18:50:24|0.014647
18:50:25|0.01464
18:50:26|0.014625
18:50:27|0.014639
18:50:28|0.014646
18:50:29|0.014646
18:50:30|0.014644
18:50:31|0.01463
18:50:32|0.01463
18:50:33|0.014634
18:50:34|0.014646
18:50:35|0.014646
18:50:35|0.01465
18:50:36|0.014653
18:50:38|0.014661
18:50:39|0.014646
18:50:40|0.014651
18:50:41|0.014638
18:50:42|0.014656
18:50:42|0.014664
18:50:44|0.014663
18:50:45|0.014676
18:50:45|0.014673
18:50:47|0.014673
18:50:48|0.01468
18:50:49|0.014687
18:50:49|0.014687
18:50:51|0.014687
18:50:52|0.014679
18:50:53|0.014687
18:50:53|0.014683
18:50:55|0.014683
18:50:55|0.014691
18:50:57|0.014686
18:50:58|0.014688
18:50:59|0.014674
18:51:00|0.014685
18:51:01|0.014679
18:51:02|0.014679
18:51:03|0.014678
18:51:04|0.014678
18:51:05|0.014677
18:51:06|0.014676
18:51:07|0.014676
18:51:08|0.014666
18:51:10|0.014718
18:51:12|0.014733
18:51:12|0.014733
18:51:14|0.014739
18:51:14|0.01474
18:51:16|0.01474
18:51:17|0.014741
18:51:18|0.01474
18:51:19|0.014742
18:51:20|0.014743
18:51:21|0.014733
18:51:22|0.014741
18:51:23|0.014745
18:51:24|0.014733
18:51:25|0.014733
18:51:26|0.014739
18:51:27|0.014738
18:51:28|0.014738
18:51:28|0.014738
18:51:30|0.014746
18:51:31|0.014747
18:51:32|0.014741
18:51:33|0.01474
18:51:33|0.014742
18:51:35|0.014742
18:51:36|0.014741
18:51:37|0.014741
18:51:38|0.014749
18:51:39|0.014746
18:51:40|0.014742
18:51:41|0.014747
18:51:42|0.014747
18:51:43|0.014737
18:51:43|0.014747
18:51:44|0.01474
18:51:46|0.01475
18:51:47|0.01475
18:51:48|0.014724
18:51:49|0.014741
18:51:50|0.014739
18:51:51|0.014737
18:51:52|0.014737
18:51:52|0.014731
18:51:54|0.014734
18:51:55|0.014742
18:51:55|0.014741
18:51:57|0.014749
18:51:58|0.014745
18:51:59|0.01475
18:51:59|0.014746
18:52:02|0.014746
18:52:02|0.014702
18:52:04|0.014691
18:52:05|0.014697
18:52:06|0.014682
18:52:07|0.01467
18:52:08|0.01466
18:52:10|0.014673
18:52:11|0.014684
18:52:13|0.014677
18:52:14|0.014679
18:52:16|0.014685
18:52:16|0.014685
18:52:18|0.014684
18:52:18|0.014687
18:52:20|0.014685
18:52:21|0.014685
18:52:22|0.014683
18:52:23|0.014682
18:52:23|0.014682
18:52:25|0.014682
18:52:26|0.014682
18:52:27|0.01467
18:52:28|0.01466
18:52:29|0.014652
18:52:31|0.014655
18:52:32|0.01465
18:52:32|0.014654
18:52:34|0.014654
18:52:35|0.014655
18:52:36|0.014652
18:52:37|0.014652
18:52:38|0.014639
18:52:39|0.014636
18:52:40|0.014637
18:52:41|0.014637
18:52:41|0.014637
18:52:43|0.01464
18:52:45|0.01465
18:52:45|0.014651
18:52:46|0.014675
18:52:47|0.01467
18:52:48|0.014683
18:52:49|0.014677
18:52:50|0.014679
18:52:51|0.014688
18:52:52|0.014672
18:52:53|0.014672
18:52:54|0.014676
18:52:55|0.014676
18:52:56|0.014677
18:52:57|0.014677
18:52:58|0.014688
18:53:00|0.014692
18:53:00|0.014711
18:53:02|0.01471
18:53:02|0.014715
18:53:03|0.014709
18:53:04|0.014709
18:53:05|0.014711
18:53:06|0.014709
18:53:07|0.014709
18:53:08|0.014709
18:53:10|0.014698
18:53:12|0.014711
18:53:13|0.014705
18:53:15|0.014706
18:53:16|0.014691
18:53:16|0.014677
18:53:17|0.014693
18:53:18|0.014689
18:53:19|0.014689
18:53:20|0.014689
18:53:21|0.014687
18:53:22|0.014684
18:53:23|0.014679
18:53:25|0.014679
18:53:26|0.01468
18:53:26|0.014684
18:53:27|0.014678
18:53:28|0.014681
18:53:30|0.014678
18:53:30|0.014673
18:53:31|0.014677
18:53:32|0.014677
18:53:33|0.014672
18:53:34|0.014663
18:53:35|0.014647
18:53:36|0.014642
18:53:37|0.014642
18:53:38|0.014637
18:53:39|0.014642
18:53:41|0.014643
18:53:42|0.014643
18:53:42|0.014642
18:53:43|0.014658
18:53:45|0.014668
18:53:46|0.014677
18:53:47|0.014666
18:53:48|0.014666
18:53:49|0.014661
18:53:50|0.014661
18:53:51|0.014666
18:53:52|0.014663
18:53:53|0.014664
18:53:54|0.014664
18:53:55|0.014658
18:53:56|0.014659
18:53:57|0.014657
18:53:58|0.01465
18:53:59|0.014654
18:54:00|0.014659
18:54:01|0.014652
18:54:02|0.014652
18:54:03|0.014657
18:54:04|0.014651
18:54:05|0.014652
18:54:06|0.014655
18:54:07|0.014637
18:54:08|0.014645
18:54:09|0.014641
18:54:10|0.014641
18:54:12|0.014642
18:54:14|0.014606
18:54:15|0.014601
18:54:16|0.014612
18:54:17|0.014623
18:54:18|0.014615
18:54:19|0.014624
18:54:20|0.014624
18:54:21|0.014624
18:54:22|0.01463
18:54:23|0.01463
18:54:25|0.01463
18:54:26|0.014621
18:54:27|0.014621
18:54:28|0.014628
18:54:29|0.014627
18:54:30|0.014621
18:54:31|0.01463
18:54:32|0.01463
18:54:33|0.014626
18:54:34|0.014624
18:54:35|0.014622
18:54:36|0.014622
18:54:37|0.014621
18:54:37|0.014624
18:54:39|0.014629
18:54:40|0.014621
18:54:40|0.014621
18:54:41|0.014607
18:54:43|0.014612
18:54:44|0.014612
18:54:45|0.014617
18:54:46|0.014599
18:54:47|0.014602
18:54:48|0.014591
18:54:49|0.014591
18:54:50|0.01457
18:54:51|0.014573
18:54:52|0.014564
18:54:53|0.014565
18:54:54|0.014564
18:54:55|0.014564
18:54:56|0.014575
18:54:57|0.014573
18:54:58|0.014591
18:54:59|0.014591
18:55:00|0.014602
18:55:01|0.014602
18:55:02|0.014595
18:55:03|0.014578
18:55:04|0.014578
18:55:05|0.014575
18:55:06|0.014568
18:55:07|0.014566
18:55:08|0.01457
18:55:09|0.014579
18:55:10|0.01457
18:55:11|0.01457
18:55:12|0.014574
18:55:14|0.014573
18:55:15|0.014544
18:55:15|0.014563
18:55:17|0.014565
18:55:18|0.01457
18:55:18|0.014571
18:55:19|0.01456
18:55:21|0.014558
18:55:22|0.014549
18:55:23|0.014551
18:55:24|0.014551
18:55:26|0.014524
18:55:26|0.014506
18:55:28|0.014504
18:55:29|0.014533
18:55:30|0.014549
18:55:31|0.014563
18:55:32|0.014586
18:55:33|0.014586
18:55:34|0.01457
18:55:35|0.014572
18:55:36|0.014572
18:55:37|0.01457
18:55:38|0.01457
18:55:39|0.01457
18:55:40|0.014569
18:55:41|0.014585
18:55:42|0.014579
18:55:43|0.014574
18:55:44|0.014565
18:55:45|0.014565
18:55:46|0.014566
18:55:47|0.014574
18:55:48|0.014574
18:55:49|0.014574
18:55:50|0.014573
18:55:51|0.014573
18:55:52|0.014569
18:55:54|0.01458
18:55:54|0.01458
18:55:56|0.014574
18:55:56|0.014574
18:55:57|0.014568
18:55:59|0.014557
18:56:00|0.014569
18:56:01|0.014569
18:56:01|0.014573
18:56:03|0.014573
18:56:04|0.014566
18:56:05|0.014566
18:56:05|0.014563
18:56:07|0.014563
18:56:08|0.014563
18:56:09|0.014557
18:56:10|0.014557
18:56:11|0.014557
18:56:12|0.014566
18:56:13|0.014575
18:56:15|0.014564
18:56:16|0.014563
18:56:17|0.014563
18:56:18|0.014559
18:56:20|0.014559
18:56:21|0.014555
18:56:22|0.014555
18:56:24|0.014556
18:56:25|0.014554
18:56:26|0.01456
18:56:27|0.01456
18:56:28|0.01456
18:56:29|0.01456
18:56:29|0.014559
18:56:31|0.014544
18:56:31|0.014549
18:56:33|0.014547
18:56:34|0.01455
18:56:35|0.014549
18:56:36|0.01455
18:56:36|0.01455
18:56:38|0.014545
18:56:39|0.014546
18:56:40|0.014532
18:56:40|0.014544
18:56:42|0.014538
18:56:43|0.014538
18:56:44|0.014545
18:56:45|0.014544
18:56:46|0.01454
18:56:47|0.014533
18:56:48|0.014529
18:56:49|0.014529
18:56:49|0.014536
18:56:51|0.014534
18:56:52|0.014532
18:56:53|0.014534
18:56:54|0.014536
18:56:55|0.014537
18:56:56|0.014538
18:56:57|0.014534
18:56:58|0.01453
18:56:59|0.014538
18:57:00|0.014538
18:57:01|0.014539
18:57:03|0.014538
18:57:03|0.014536
18:57:04|0.014536
18:57:05|0.014537
18:57:06|0.014536
18:57:08|0.014542
18:57:09|0.01455
18:57:10|0.01455
18:57:11|0.01456
18:57:12|0.01456
18:57:12|0.014559
18:57:13|0.014555
18:57:16|0.014554
18:57:16|0.014554
18:57:18|0.014567
18:57:20|0.014552
18:57:20|0.014559
18:57:22|0.014551
18:57:22|0.014551
18:57:24|0.01456
18:57:24|0.014555
18:57:25|0.014548
18:57:26|0.014555
18:57:27|0.014549
18:57:29|0.014549
18:57:30|0.014554
18:57:31|0.014554
18:57:32|0.014559
18:57:34|0.014566
18:57:35|0.014551
18:57:36|0.014548
18:57:36|0.014548
18:57:38|0.014548
18:57:38|0.014552
18:57:40|0.014551
18:57:41|0.01454
18:57:41|0.014539
18:57:42|0.014545
18:57:44|0.014538
18:57:45|0.014536
18:57:46|0.014529
18:57:47|0.014524
18:57:48|0.014509
18:57:49|0.014503
18:57:50|0.014512
18:57:50|0.014512
18:57:52|0.014504
18:57:53|0.014509
18:57:54|0.014508
18:57:54|0.014506
18:57:55|0.014526
18:57:56|0.014526
18:57:58|0.014514
18:57:58|0.014514
18:57:59|0.014508
18:58:00|0.0145
18:58:01|0.0145
18:58:02|0.014497
18:58:04|0.014493
18:58:04|0.014492
18:58:05|0.014486
18:58:07|0.014486
18:58:08|0.014478
18:58:09|0.014481
18:58:09|0.01448
18:58:10|0.014471
18:58:11|0.014463
18:58:12|0.014469
18:58:13|0.014469
18:58:14|0.014451
18:58:16|0.014449
18:58:18|0.014458
18:58:19|0.01446
18:58:20|0.014457
18:58:21|0.01446
18:58:22|0.014468
18:58:23|0.014463
18:58:24|0.014473
18:58:25|0.014474
18:58:26|0.014506
18:58:27|0.01451
18:58:28|0.014508
18:58:29|0.014502
18:58:30|0.014485
18:58:31|0.014485
18:58:32|0.014485
18:58:33|0.014465
18:58:34|0.014472
18:58:35|0.014471
18:58:36|0.014467
18:58:37|0.014443
18:58:38|0.014454
18:58:39|0.014445
18:58:40|0.014443
18:58:41|0.014441
18:58:43|0.014444
18:58:44|0.014431
18:58:44|0.014431
18:58:46|0.014425
18:58:46|0.014431
18:58:48|0.014423
18:58:48|0.014416
18:58:49|0.014427
18:58:50|0.014423
18:58:52|0.014423
18:58:52|0.014444
18:58:54|0.014471
18:58:54|0.014462
18:58:56|0.01448
18:58:56|0.014491
18:58:57|0.01451
18:58:58|0.01451
18:59:00|0.014511
18:59:00|0.014505
18:59:01|0.014517
18:59:03|0.014532
18:59:03|0.014512
18:59:06|0.014508
18:59:06|0.014508
18:59:07|0.014508
18:59:09|0.014517
18:59:10|0.014517
18:59:11|0.01451
18:59:12|0.014514
18:59:13|0.014507
18:59:14|0.014507
18:59:15|0.014507
18:59:16|0.014506
18:59:17|0.014506
18:59:18|0.014504
18:59:19|0.014505
18:59:20|0.014517
18:59:21|0.0145
18:59:23|0.014499
18:59:24|0.014497
18:59:25|0.014487
18:59:26|0.014486
18:59:26|0.014486
18:59:28|0.01447
18:59:29|0.01446
18:59:30|0.014468
18:59:31|0.014468
18:59:32|0.014468
18:59:33|0.014467
18:59:34|0.014464
18:59:35|0.014457
18:59:36|0.014459
18:59:37|0.014459
18:59:38|0.014461
18:59:39|0.014463
18:59:40|0.014468
18:59:41|0.014468
18:59:42|0.014468
18:59:43|0.014468
18:59:44|0.014468
18:59:45|0.014477
18:59:47|0.014472
18:59:47|0.014476
18:59:48|0.014476
18:59:50|0.014468
18:59:51|0.014464
18:59:52|0.014452
18:59:53|0.014452
18:59:53|0.014452
18:59:54|0.014462
18:59:56|0.014464
18:59:57|0.014478
18:59:58|0.014478
18:59:59|0.014489
19:00:00|0.014489
19:00:01|0.014489
19:00:02|0.014489
19:00:03|0.014484
19:00:04|0.014494
19:00:05|0.014493
19:00:06|0.014493
19:00:07|0.014499
19:00:08|0.014491
19:00:09|0.0145
19:00:10|0.0145
19:00:11|0.014499
19:00:12|0.014499
19:00:13|0.0145
19:00:14|0.014514
19:00:15|0.014504
19:00:16|0.014522
19:00:17|0.014515
19:00:19|0.014528
19:00:21|0.014535
19:00:22|0.014536
19:00:23|0.014555
19:00:24|0.014545
19:00:25|0.014559
19:00:26|0.014558
19:00:27|0.014557
19:00:28|0.01455
19:00:30|0.014555
19:00:32|0.014547
19:00:33|0.014547
19:00:34|0.014553
19:00:35|0.014553
19:00:36|0.014555
19:00:36|0.014555
19:00:38|0.014552
19:00:38|0.014558
19:00:40|0.014555
19:00:41|0.014555
19:00:42|0.014548
19:00:43|0.014538
19:00:44|0.01454
19:00:45|0.014538
19:00:46|0.014523
19:00:46|0.014523
19:00:48|0.014523
19:00:49|0.014529
19:00:50|0.014522
19:00:51|0.014523
19:00:52|0.014523
19:00:53|0.014546
19:00:54|0.014554
19:00:54|0.014543
19:00:55|0.014549
19:00:57|0.014543
19:00:58|0.014543
19:00:59|0.014555
19:00:59|0.014558
19:01:01|0.014553
19:01:02|0.014556
19:01:03|0.014579
19:01:04|0.01458
19:01:04|0.014571
19:01:05|0.014577
19:01:07|0.014582
19:01:08|0.014577
19:01:09|0.01458
19:01:09|0.014581
19:01:11|0.014569
19:01:12|0.01458
19:01:13|0.014569
19:01:14|0.01457
19:01:15|0.014572
19:01:16|0.014569
19:01:17|0.014569
19:01:18|0.014577
19:01:20|0.014568
19:01:20|0.01458
19:01:22|0.014576
19:01:23|0.014578
19:01:24|0.014578
19:01:25|0.014577
19:01:26|0.014593
19:01:27|0.014595
19:01:28|0.014589
19:01:29|0.014589
19:01:31|0.014596
19:01:31|0.014592
19:01:33|0.014596
19:01:34|0.014596
19:01:35|0.014596
19:01:36|0.014595
19:01:36|0.014596
19:01:38|0.014578
19:01:39|0.014577
19:01:40|0.014576
19:01:42|0.014559
19:01:43|0.014556
19:01:43|0.014564
19:01:45|0.014543
19:01:46|0.014551
19:01:46|0.014542
19:01:47|0.014542
19:01:48|0.014542
19:01:50|0.014545
19:01:51|0.014549
19:01:52|0.014549
19:01:53|0.014563
19:01:54|0.014563
19:01:55|0.014574
19:01:56|0.01457
19:01:57|0.01458
19:01:58|0.014568
19:01:59|0.014568
19:02:00|0.014568
19:02:01|0.014555
19:02:02|0.014559
19:02:02|0.014559
19:02:04|0.014559
19:02:05|0.014561
19:02:06|0.014561
19:02:07|0.014579
19:02:08|0.014579
19:02:09|0.014569
19:02:10|0.014571
19:02:11|0.014561
19:02:12|0.014561
19:02:13|0.014552
19:02:14|0.014557
19:02:15|0.014549
19:02:17|0.01455
19:02:18|0.014548
19:02:19|0.014544
19:02:21|0.01455
19:02:22|0.014548
19:02:24|0.014547
19:02:25|0.014549
19:02:26|0.014549
19:02:27|0.014549
19:02:28|0.014545
19:02:29|0.014542
19:02:30|0.014542
19:02:31|0.014544
19:02:32|0.014543
19:02:33|0.014544
19:02:35|0.014541
19:02:35|0.014541
19:02:36|0.01453
19:02:38|0.01453
19:02:39|0.014546
19:02:39|0.01453
19:02:41|0.014544
19:02:41|0.014544
19:02:42|0.014542
19:02:44|0.014542
19:02:44|0.014542
19:02:45|0.01454
19:02:46|0.01453
19:02:47|0.014542
19:02:48|0.014542
19:02:49|0.014537
19:02:50|0.014537
19:02:51|0.014537
19:02:52|0.014532
19:02:53|0.014537
19:02:55|0.014541
19:02:56|0.014541
19:02:57|0.014539
19:02:58|0.014537
19:02:59|0.014537
19:02:59|0.014537
19:03:00|0.014537
19:03:02|0.014537
19:03:03|0.014533
19:03:04|0.014533
19:03:04|0.014534
19:03:05|0.014533
19:03:07|0.014532
19:03:08|0.014534
19:03:08|0.014532
19:03:09|0.014537
19:03:11|0.014532
19:03:11|0.014537
19:03:13|0.014535
19:03:14|0.014533
19:03:14|0.014532
19:03:15|0.01453
19:03:16|0.014531
19:03:18|0.01453
19:03:19|0.014531
19:03:20|0.01453
19:03:22|0.014521
19:03:23|0.014521
19:03:25|0.014519
19:03:25|0.014518
19:03:27|0.014522
19:03:28|0.014522
19:03:29|0.014524
19:03:30|0.014524
19:03:30|0.014526
19:03:32|0.014526
19:03:33|0.014529
19:03:34|0.014527
19:03:34|0.014527
19:03:37|0.014531
19:03:38|0.01453
19:03:38|0.014524
19:03:39|0.014524
19:03:40|0.014525
19:03:41|0.014527
19:03:42|0.014535
19:03:43|0.014527
19:03:44|0.014524
19:03:45|0.014523
19:03:46|0.014519
19:03:47|0.014524
19:03:49|0.014523
19:03:49|0.014528
19:03:50|0.014534
19:03:51|0.014547
19:03:52|0.014569
19:03:53|0.014574
19:03:55|0.014579
19:03:56|0.014572
19:03:57|0.014573
19:03:58|0.014562
19:03:59|0.014562
19:04:00|0.014562
19:04:02|0.014562
19:04:02|0.014562
19:04:04|0.014546
19:04:05|0.014548
19:04:06|0.014546
19:04:07|0.014546
19:04:08|0.014544
19:04:09|0.014546
19:04:10|0.014547
19:04:11|0.014554
19:04:12|0.014546
19:04:13|0.014546
19:04:14|0.014546
19:04:15|0.014536
19:04:16|0.014542
19:04:17|0.014543
19:04:18|0.014542
19:04:19|0.014544
19:04:20|0.014544
19:04:21|0.014544
19:04:23|0.014537
19:04:24|0.014552
19:04:25|0.014554
19:04:26|0.014562
19:04:28|0.014562
19:04:29|0.014554
19:04:30|0.014555
19:04:31|0.014554
19:04:32|0.014552
19:04:34|0.01455
19:04:34|0.014549
19:04:36|0.014549
19:04:36|0.014555
19:04:38|0.014557
19:04:38|0.014556
19:04:39|0.014558
19:04:40|0.014559
19:04:41|0.014555
19:04:43|0.014565
19:04:43|0.014574
19:04:44|0.014574
19:04:46|0.014574
19:04:46|0.014569
19:04:48|0.014569
19:04:49|0.014569
19:04:49|0.014577
19:04:50|0.014579
19:04:52|0.014583
19:04:52|0.014582
19:04:53|0.014589
19:04:55|0.014589
19:04:56|0.014588
19:04:57|0.014588
19:04:58|0.014591
19:04:59|0.01459
19:05:00|0.014589
19:05:01|0.014592
19:05:02|0.014592
19:05:03|0.014591
19:05:04|0.014591
19:05:05|0.014589
19:05:06|0.014584
19:05:07|0.014587
19:05:08|0.014578
19:05:09|0.014583
19:05:10|0.014582
19:05:11|0.014582
19:05:12|0.014585
19:05:13|0.014587
19:05:14|0.014587
19:05:15|0.014587
19:05:16|0.014587
19:05:17|0.014591
19:05:18|0.014589
19:05:19|0.014589
19:05:20|0.014589
19:05:21|0.01459
19:05:22|0.014591
19:05:23|0.014591
19:05:25|0.014607
19:05:26|0.014598
19:05:27|0.014601
19:05:29|0.014603
19:05:30|0.014621
19:05:30|0.014625
19:05:31|0.014623
19:05:32|0.014623
19:05:33|0.014617
19:05:35|0.014626
19:05:35|0.014631
19:05:36|0.014631
19:05:37|0.014637
19:05:38|0.014648
19:05:39|0.014652
19:05:40|0.014654
19:05:42|0.014663
19:05:43|0.014656
19:05:44|0.014648
19:05:45|0.01465
19:05:46|0.01465
19:05:47|0.014654
19:05:48|0.014661
19:05:49|0.014655
19:05:50|0.014664
19:05:51|0.014664
19:05:52|0.014661
19:05:53|0.014664
19:05:54|0.014662
19:05:55|0.014666
19:05:57|0.01467
19:05:58|0.014668
19:05:59|0.014668
19:06:00|0.014661
19:06:00|0.014655
19:06:02|0.01466
19:06:03|0.01466
19:06:04|0.014669
19:06:04|0.014661
19:06:06|0.014657
19:06:07|0.014661
19:06:07|0.01465
19:06:09|0.014659
19:06:09|0.014651
19:06:11|0.014656
19:06:12|0.014656
19:06:13|0.014651
19:06:14|0.014651
19:06:15|0.01464
19:06:15|0.014647
19:06:17|0.014651
19:06:17|0.014658
19:06:19|0.014651
19:06:20|0.014652
19:06:21|0.014647
19:06:22|0.014644
19:06:22|0.014645
19:06:24|0.014629
19:06:26|0.014614
19:06:27|0.01461
19:06:29|0.014613
19:06:30|0.014614
19:06:31|0.014617
19:06:31|0.014607
19:06:32|0.014615
19:06:33|0.014625
19:06:35|0.014614
19:06:36|0.014614
19:06:37|0.014622
19:06:38|0.014617
19:06:39|0.014617
19:06:40|0.014617
19:06:41|0.014617
19:06:42|0.014617
19:06:43|0.014639
19:06:44|0.014639
19:06:45|0.014636
19:06:46|0.014629
19:06:47|0.014634
19:06:48|0.01464
19:06:50|0.014629
19:06:51|0.014629
19:06:51|0.014629
19:06:52|0.014629
19:06:54|0.014629
19:06:55|0.014629
19:06:56|0.014634
19:06:57|0.014629
19:06:57|0.014629
19:06:59|0.01463
19:07:00|0.014632
19:07:01|0.014642
19:07:02|0.014642
19:07:03|0.014642
19:07:03|0.014638
19:07:04|0.014638
19:07:06|0.014635
19:07:07|0.014635
19:07:08|0.014639
19:07:09|0.014639
19:07:10|0.014643
19:07:11|0.014643
19:07:12|0.014639
19:07:13|0.014639
19:07:13|0.014639
19:07:15|0.014639
19:07:15|0.014638
19:07:17|0.014635
19:07:18|0.014639
19:07:19|0.014638
19:07:20|0.014638
19:07:20|0.014638
19:07:22|0.014638
19:07:23|0.014639
19:07:24|0.014643
19:07:25|0.014643
19:07:27|0.014658
19:07:27|0.014645
19:07:29|0.014639
19:07:30|0.014639
19:07:31|0.014639
19:07:32|0.014649
19:07:33|0.014649
19:07:34|0.014638
19:07:35|0.01464
19:07:36|0.014643
19:07:37|0.014643
19:07:38|0.014639
19:07:39|0.014635
19:07:40|0.014638
19:07:41|0.014637
19:07:42|0.014634
19:07:42|0.014634
19:07:43|0.014635
19:07:45|0.014638
19:07:46|0.014639
19:07:46|0.014639
19:07:48|0.014635
19:07:49|0.014635
19:07:50|0.014635
19:07:51|0.014635
19:07:52|0.014635
19:07:53|0.014635
19:07:54|0.01463
19:07:55|0.014612
19:07:56|0.014612
19:07:57|0.014613
19:07:58|0.014607
19:07:59|0.014603
19:08:00|0.014594
19:08:01|0.014593
19:08:02|0.014593
19:08:03|0.0146
19:08:05|0.014595
19:08:05|0.014595
19:08:07|0.014595
19:08:07|0.014598
19:08:08|0.014593
19:08:09|0.014589
19:08:11|0.014593
19:08:12|0.014612
19:08:13|0.014604
19:08:14|0.014604
19:08:15|0.014604
19:08:15|0.014604
19:08:16|0.014603
19:08:18|0.014603
19:08:19|0.014604
19:08:20|0.0146
19:08:21|0.014597
19:08:22|0.01459
19:08:23|0.014592
19:08:23|0.014592
19:08:25|0.014591
19:08:27|0.014592
19:08:28|0.014596
19:08:30|0.014596
19:08:31|0.0146
19:08:33|0.0146
19:08:35|0.0146
19:08:36|0.014598
19:08:37|0.014598
19:08:38|0.014598
19:08:39|0.0146
19:08:39|0.0146
19:08:41|0.014597
19:08:42|0.014597
19:08:43|0.014597
19:08:45|0.0146
19:08:45|0.0146
19:08:46|0.0146
19:08:47|0.014599
19:08:48|0.0146
19:08:49|0.0146
19:08:50|0.0146
19:08:51|0.0146
19:08:53|0.014599
19:08:53|0.0146
19:08:55|0.014598
19:08:56|0.014598
19:08:57|0.014597
19:08:58|0.014597
19:08:59|0.014599
19:09:00|0.0146
19:09:01|0.0146
19:09:02|0.014598
19:09:03|0.014598
19:09:04|0.014598
19:09:05|0.014603
19:09:06|0.0146
19:09:07|0.014599
19:09:08|0.014598
19:09:09|0.014598
19:09:09|0.014594
19:09:11|0.014597
19:09:12|0.014598
19:09:12|0.014598
19:09:14|0.014594
19:09:15|0.014599
19:09:16|0.0146
19:09:16|0.014597
19:09:18|0.014592
19:09:19|0.014592
19:09:20|0.01459
19:09:20|0.014598
19:09:22|0.014598
19:09:23|0.01459
19:09:25|0.014596
19:09:26|0.014593
19:09:27|0.014592
19:09:29|0.014596
19:09:31|0.014596
19:09:31|0.014589
19:09:33|0.014591
19:09:33|0.01459
19:09:35|0.01459
19:09:36|0.014589
19:09:37|0.014589
19:09:38|0.014592
19:09:39|0.014592
19:09:40|0.014592
19:09:41|0.014592
19:09:42|0.014589
19:09:43|0.014589
19:09:44|0.014554
19:09:45|0.014553
19:09:46|0.014563
19:09:47|0.014554
19:09:48|0.014554
19:09:49|0.014569
19:09:50|0.014561
19:09:51|0.014563
19:09:52|0.014546
19:09:53|0.014553
19:09:54|0.014553
19:09:55|0.014564
19:09:56|0.014559
19:09:57|0.014551
19:09:59|0.01458
19:10:00|0.01458
19:10:01|0.014592
19:10:02|0.014594
19:10:03|0.014589
19:10:04|0.014592
19:10:05|0.014624
19:10:06|0.014614
19:10:06|0.014619
19:10:08|0.014611
19:10:09|0.014612
19:10:10|0.014596
19:10:11|0.014596
19:10:12|0.014596
19:10:13|0.014601
19:10:14|0.01461
19:10:15|0.014615
19:10:16|0.014618
19:10:17|0.014622
19:10:17|0.014628
19:10:19|0.014626
19:10:19|0.014625
19:10:20|0.014625
19:10:22|0.014625
19:10:23|0.014624
19:10:23|0.014626
19:10:25|0.014629
19:10:26|0.014631
19:10:27|0.014617
19:10:29|0.014617
19:10:30|0.014633
19:10:31|0.014629
19:10:32|0.014628
19:10:34|0.014629
19:10:35|0.014629
19:10:36|0.014634
19:10:37|0.014636
19:10:37|0.014636
19:10:39|0.014631
19:10:41|0.014621
19:10:41|0.014622
19:10:42|0.014625
19:10:43|0.014624
19:10:44|0.014624
19:10:45|0.014633
19:10:46|0.014629
19:10:47|0.014627
19:10:48|0.014631
19:10:50|0.014631
19:10:50|0.014631
19:10:52|0.01463
19:10:52|0.014639
19:10:53|0.01464
19:10:54|0.01464
19:10:55|0.01464
19:10:57|0.01464
19:10:57|0.01464
19:10:58|0.014641
19:10:59|0.014661
19:11:00|0.014652
19:11:01|0.014652
19:11:02|0.014664
19:11:03|0.014663
19:11:04|0.014658
19:11:05|0.014658
19:11:08|0.014656
19:11:08|0.014663
19:11:09|0.014655
19:11:11|0.014646
19:11:11|0.014665
19:11:12|0.014657
19:11:13|0.01466
19:11:14|0.014662
19:11:15|0.014661
19:11:16|0.014656
19:11:17|0.014663
19:11:18|0.014653
19:11:19|0.014659
19:11:20|0.014659
19:11:21|0.014653
19:11:22|0.014653
19:11:23|0.01466
19:11:24|0.01466
19:11:25|0.01466
19:11:26|0.014657
19:11:27|0.014651
19:11:29|0.014653
19:11:31|0.014652
19:11:32|0.014659
19:11:34|0.014657
19:11:35|0.014657
19:11:36|0.014653
19:11:37|0.014652
19:11:38|0.014648
19:11:38|0.01465
19:11:40|0.014652
19:11:41|0.014652
19:11:42|0.014652
19:11:43|0.014652
19:11:44|0.014653
19:11:44|0.014653
19:11:46|0.014653
19:11:47|0.014652
19:11:48|0.014652
19:11:48|0.014652
19:11:50|0.014651
19:11:50|0.014642
19:11:51|0.01465
19:11:52|0.014669
19:11:54|0.014669
19:11:55|0.01466
19:11:56|0.01466
19:11:56|0.01466
19:11:57|0.014652
19:11:58|0.014652
19:12:00|0.014652
19:12:00|0.014644
19:12:01|0.014651
19:12:02|0.014652
19:12:04|0.014652
19:12:05|0.014648
19:12:05|0.014644
19:12:06|0.014652
19:12:07|0.014647
19:12:08|0.014647
19:12:10|0.014647
19:12:11|0.014646
19:12:12|0.014642
19:12:13|0.014643
19:12:14|0.014643
19:12:15|0.014643
19:12:16|0.014647
19:12:17|0.014644
19:12:18|0.014645
19:12:19|0.014647
19:12:20|0.014645
19:12:21|0.014647
19:12:22|0.014648
19:12:23|0.014637
19:12:24|0.014638
19:12:25|0.014644
19:12:26|0.014635
19:12:27|0.01464
19:12:28|0.014641
19:12:29|0.01464
19:12:31|0.014644
19:12:33|0.014643
19:12:33|0.014642
19:12:34|0.014638
19:12:36|0.014626
19:12:38|0.014629
19:12:38|0.014621
19:12:39|0.014621
19:12:40|0.014618
19:12:41|0.01461
19:12:42|0.014603
19:12:44|0.014613
19:12:44|0.014613
19:12:45|0.014613
19:12:46|0.014618
19:12:47|0.01462
19:12:48|0.014623
19:12:49|0.014623
19:12:50|0.014631
19:12:52|0.014628
19:12:52|0.014621
19:12:54|0.014621
19:12:54|0.014624
19:12:55|0.014624
19:12:56|0.014625
19:12:57|0.014629
19:12:59|0.014619
19:12:59|0.014619
19:13:01|0.014621
19:13:02|0.014621
19:13:03|0.014618
19:13:04|0.01462
19:13:05|0.01462
19:13:06|0.014619
19:13:07|0.014627
19:13:08|0.01463
19:13:09|0.01463
19:13:10|0.014646
19:13:11|0.014646
19:13:12|0.014645
19:13:13|0.014648
19:13:14|0.014648
19:13:15|0.014647
19:13:16|0.014652
19:13:17|0.014648
19:13:18|0.01465
19:13:19|0.014651
19:13:20|0.014649
19:13:22|0.014644
19:13:22|0.014642
19:13:23|0.014642
19:13:24|0.014644
19:13:25|0.014647
19:13:26|0.014645
19:13:27|0.014636
19:13:28|0.014644
19:13:29|0.014646
19:13:31|0.014643
19:13:33|0.014646
19:13:34|0.014646
19:13:36|0.014644
19:13:37|0.014646
19:13:37|0.014646
19:13:40|0.014646
19:13:40|0.014646
19:13:41|0.014646
19:13:42|0.014645
19:13:43|0.014645
19:13:44|0.014646
19:13:46|0.014646
19:13:47|0.014645
19:13:48|0.014643
19:13:49|0.014643
19:13:50|0.014634
19:13:52|0.014631
19:13:53|0.014639
19:13:54|0.014633
19:13:55|0.014644
19:13:56|0.014642
19:13:57|0.014645
19:13:58|0.014645
19:13:58|0.014634
19:14:00|0.014645
19:14:01|0.014645
19:14:01|0.014646
19:14:02|0.014646
19:14:04|0.014646
19:14:05|0.014646
19:14:05|0.014646
19:14:07|0.014646
19:14:08|0.014647
19:14:09|0.014647
19:14:10|0.014652
19:14:11|0.014652
19:14:12|0.014652
19:14:13|0.014652
19:14:14|0.014651
19:14:14|0.014636
19:14:16|0.014645
19:14:16|0.014645
19:14:17|0.014645
19:14:18|0.01465
19:14:20|0.014647
19:14:20|0.014648
19:14:22|0.014648
19:14:23|0.014652
19:14:24|0.014652
19:14:24|0.014652
19:14:25|0.014667
19:14:26|0.014676
19:14:28|0.014674
19:14:29|0.014674
19:14:29|0.014674
19:14:30|0.014652
19:14:33|0.014668
19:14:33|0.014668
19:14:35|0.014671
19:14:37|0.014672
19:14:38|0.014672
19:14:39|0.014662
19:14:40|0.014662
19:14:41|0.014668
19:14:42|0.014662
19:14:43|0.014662
19:14:44|0.014659
19:14:45|0.014668
19:14:46|0.014668
19:14:47|0.014665
19:14:48|0.01466
19:14:50|0.014662
19:14:50|0.014662
19:14:51|0.014662
19:14:52|0.014663
19:14:53|0.014663
19:14:54|0.014663
19:14:56|0.014633
19:14:57|0.014627
19:14:57|0.014638
19:14:59|0.014634
19:15:00|0.014634
19:15:01|0.014632
19:15:02|0.01463
19:15:03|0.014632
19:15:04|0.014635
19:15:05|0.014634
19:15:06|0.014641
19:15:06|0.014641
19:15:08|0.014636
19:15:09|0.014648
19:15:10|0.014645
19:15:11|0.014646
19:15:12|0.014646
19:15:13|0.014646
19:15:14|0.014646
19:15:15|0.014656
19:15:16|0.014651
19:15:17|0.014654
19:15:18|0.014652
19:15:19|0.014644
19:15:20|0.014651
19:15:21|0.014642
19:15:22|0.014635
19:15:23|0.014642
19:15:23|0.01463
19:15:24|0.01463
19:15:25|0.014634
19:15:27|0.014631
19:15:27|0.014635
19:15:29|0.014631
19:15:30|0.01463
19:15:31|0.014628
19:15:32|0.014628
19:15:34|0.014628
19:15:35|0.01463
19:15:36|0.01463
19:15:37|0.014627
19:15:38|0.014627
19:15:39|0.014628
19:15:40|0.01463
19:15:42|0.014629
19:15:42|0.014629
19:15:43|0.014629
19:15:45|0.014625
19:15:46|0.014613
19:15:47|0.014611
19:15:48|0.014601
19:15:49|0.014601
19:15:50|0.014602
19:15:51|0.014606
19:15:53|0.014613
19:15:53|0.014619
19:15:55|0.01462
19:15:55|0.014614
19:15:56|0.014614
19:15:57|0.014614
19:15:58|0.01462
19:16:00|0.014622
19:16:00|0.014622
19:16:01|0.014622
19:16:02|0.014621
19:16:04|0.014622
19:16:04|0.014621
19:16:06|0.01462
19:16:08|0.01462
19:16:09|0.01462
19:16:10|0.01462
19:16:12|0.01462
19:16:13|0.014615
19:16:14|0.014615
19:16:14|0.014618
19:16:15|0.014616
19:16:16|0.014616
19:16:17|0.014616
19:16:18|0.014612
19:16:19|0.01462
19:16:20|0.014616
19:16:21|0.014627
19:16:22|0.014619
19:16:23|0.01462
19:16:24|0.014619
19:16:25|0.014619
19:16:26|0.014619
19:16:28|0.014627
19:16:28|0.014627
19:16:29|0.014643
19:16:30|0.014645
19:16:31|0.014633
19:16:32|0.014639
19:16:34|0.014651
19:16:36|0.014651
19:16:37|0.014651
19:16:38|0.014649
19:16:39|0.01465
19:16:40|0.01464
19:16:41|0.01464
19:16:42|0.014633
19:16:44|0.01464
19:16:45|0.014652
19:16:46|0.014656
19:16:46|0.014657
19:16:47|0.014657
19:16:49|0.014657
19:16:49|0.014657
19:16:51|0.014657
19:16:52|0.014658
19:16:53|0.014659
19:16:53|0.014662
19:16:55|0.014664
19:16:56|0.014663
19:16:56|0.014664
19:16:57|0.014664
19:16:59|0.014664
19:17:00|0.014665
19:17:01|0.014663
19:17:01|0.014661
19:17:03|0.014663
19:17:03|0.014664
19:17:05|0.014657
19:17:05|0.014656
19:17:08|0.014654
19:17:08|0.014649
19:17:09|0.014649
19:17:10|0.014665
19:17:11|0.014662
19:17:12|0.014664
19:17:13|0.014658
19:17:14|0.014658
19:17:15|0.014658
19:17:16|0.014657
19:17:17|0.014657
19:17:18|0.014651
19:17:19|0.014649
19:17:20|0.014645
19:17:22|0.01464
19:17:23|0.01464
19:17:24|0.014639
19:17:25|0.014641
19:17:26|0.014633
19:17:27|0.014628
19:17:28|0.014621
19:17:29|0.014626
19:17:30|0.014624
19:17:31|0.014643
19:17:32|0.014643
19:17:33|0.014655
19:17:34|0.014657
19:17:36|0.014664
19:17:38|0.014661
19:17:39|0.014657
19:17:40|0.014647
19:17:41|0.014647
19:17:42|0.014644
19:17:44|0.014665
19:17:44|0.014656
19:17:45|0.014656
19:17:46|0.014666
19:17:48|0.014663
19:17:49|0.014667
19:17:50|0.014667
19:17:51|0.01466
19:17:52|0.014661
19:17:54|0.014669
19:17:55|0.014679
19:17:56|0.014681
19:17:56|0.014676
19:17:58|0.014678
19:17:58|0.014678
19:18:00|0.014678
19:18:01|0.014678
19:18:02|0.014678
19:18:02|0.014678
19:18:04|0.014679
19:18:05|0.014682
19:18:06|0.014678
19:18:07|0.014684
19:18:08|0.014687
19:18:09|0.01466
19:18:10|0.014661
19:18:10|0.014674
19:18:12|0.014674
19:18:13|0.014677
19:18:13|0.014675
19:18:15|0.014675
19:18:16|0.014704
19:18:18|0.014702
19:18:18|0.014697
19:18:20|0.014687
19:18:20|0.0147
19:18:21|0.014699
19:18:22|0.014708
19:18:23|0.014705
19:18:24|0.014705
19:18:25|0.014709
19:18:26|0.014709
19:18:27|0.014709
19:18:28|0.014721
19:18:29|0.014728
19:18:30|0.014729
19:18:31|0.014718
19:18:32|0.014719
19:18:33|0.014711
19:18:34|0.014711
19:18:36|0.014722
19:18:37|0.014722
19:18:38|0.014721
19:18:39|0.014722
19:18:39|0.014722
19:18:41|0.014714
19:18:42|0.014715
19:18:43|0.014717
19:18:44|0.014713
19:18:45|0.014713
19:18:46|0.01471
19:18:48|0.014684
19:18:48|0.01468
19:18:49|0.014669
19:18:50|0.01468
19:18:51|0.014679
19:18:52|0.014669
19:18:53|0.014669
19:18:54|0.014672
19:18:55|0.014672
19:18:57|0.014682
19:18:58|0.014681
19:18:59|0.014681
19:18:59|0.014685
19:19:00|0.014682
19:19:02|0.014693
19:19:02|0.014691
19:19:04|0.014683
19:19:04|0.014684
19:19:06|0.014686
19:19:08|0.014688
19:19:08|0.014697
19:19:09|0.014697
19:19:10|0.014698
19:19:11|0.014693
19:19:12|0.014693
19:19:13|0.014693
19:19:14|0.014696
19:19:15|0.014692
19:19:16|0.014692
19:19:17|0.014692
19:19:18|0.014696
19:19:19|0.014698
19:19:20|0.014709
19:19:21|0.014702
19:19:22|0.014699
19:19:23|0.014699
19:19:24|0.014702
19:19:25|0.014702
19:19:26|0.014702
19:19:27|0.014702
19:19:28|0.014699
19:19:29|0.014705
19:19:30|0.014705
19:19:31|0.014705
19:19:32|0.014705
19:19:33|0.014705
19:19:34|0.01471
19:19:35|0.014699
19:19:37|0.014689
19:19:38|0.014689
19:19:38|0.014689
19:19:41|0.01469
19:19:42|0.01469
19:19:43|0.014692
19:19:44|0.014694
19:19:45|0.014698
19:19:46|0.014698
19:19:47|0.014681
19:19:49|0.014681
19:19:51|0.014681
19:19:51|0.014685
19:19:52|0.014685
19:19:53|0.014685
19:19:54|0.014689
19:19:55|0.014689
19:19:56|0.014689
19:19:57|0.014689
19:19:58|0.014686
19:19:59|0.014685
19:20:00|0.014699
19:20:01|0.014693
19:20:02|0.014693
19:20:04|0.014694
19:20:05|0.014694
19:20:05|0.014694
19:20:06|0.014694
19:20:07|0.014688
19:20:08|0.014688
19:20:09|0.014688
19:20:10|0.014685
19:20:11|0.014683
19:20:12|0.014683
19:20:13|0.014688
19:20:14|0.014688
19:20:16|0.014691
19:20:16|0.014695
19:20:17|0.014689
19:20:18|0.014699
19:20:19|0.014699
19:20:20|0.014692
19:20:21|0.014689
19:20:22|0.014691
19:20:23|0.014691
19:20:24|0.014699
19:20:25|0.014709
19:20:26|0.014713
19:20:27|0.014707
19:20:28|0.014707
19:20:29|0.014707
19:20:30|0.014702
19:20:31|0.014709
19:20:32|0.014709
19:20:33|0.014709
19:20:34|0.014708
19:20:35|0.014707
19:20:36|0.014707
19:20:38|0.014709
19:20:40|0.014711
19:20:41|0.014709
19:20:42|0.01471
19:20:43|0.014727
19:20:44|0.014732
19:20:45|0.014715
19:20:46|0.014707
19:20:47|0.014706
19:20:48|0.0147
19:20:49|0.0147
19:20:51|0.0147
19:20:52|0.0147
19:20:52|0.0147
19:20:54|0.0147
19:20:55|0.014706
19:20:55|0.014701
19:20:58|0.014704
19:20:59|0.014691
19:21:00|0.01469
19:21:01|0.014671
19:21:02|0.01467
19:21:03|0.014672
19:21:05|0.014655
19:21:06|0.014665
19:21:06|0.014665
19:21:08|0.014661
19:21:09|0.014659
19:21:10|0.014673
19:21:11|0.014683
19:21:12|0.014661
19:21:12|0.014661
19:21:14|0.014672
19:21:15|0.014666
19:21:16|0.014666
19:21:17|0.014666
19:21:18|0.014668
19:21:19|0.014663
19:21:20|0.014693
19:21:22|0.014693
19:21:22|0.014675
19:21:23|0.014677
19:21:24|0.014674
19:21:25|0.014691
19:21:26|0.014691
19:21:27|0.014678
19:21:28|0.014678
19:21:29|0.014687
19:21:30|0.014687
19:21:31|0.014682
19:21:32|0.014686
19:21:33|0.014687
19:21:34|0.014693
19:21:35|0.014686
19:21:37|0.014693
19:21:38|0.014693
19:21:40|0.014689
19:21:41|0.014689
19:21:42|0.014693
19:21:43|0.014687
19:21:45|0.014687
19:21:46|0.014685
19:21:46|0.014686
19:21:48|0.014696
19:21:49|0.014686
19:21:50|0.014692
19:21:52|0.014692
19:21:53|0.014685
19:21:54|0.014688
19:21:55|0.014687
19:21:56|0.014687
19:21:58|0.014688
19:21:59|0.01469
19:22:00|0.014688
19:22:00|0.014689
19:22:01|0.014691
19:22:03|0.014691
19:22:03|0.014689
19:22:04|0.014695
19:22:06|0.014696
19:22:07|0.0147
19:22:07|0.014704
19:22:09|0.014705
19:22:09|0.014704
19:22:11|0.014705
19:22:11|0.014704
19:22:13|0.014705
19:22:13|0.014705
19:22:14|0.014705
19:22:15|0.014705
19:22:16|0.01471
19:22:18|0.01471
19:22:18|0.01471
19:22:19|0.014711
19:22:20|0.01471
19:22:22|0.014705
19:22:22|0.01471
19:22:23|0.01471
19:22:25|0.014707
19:22:25|0.014704
19:22:27|0.014704
19:22:28|0.014709
19:22:28|0.014709
19:22:29|0.014709
19:22:30|0.014715
19:22:31|0.014714
19:22:33|0.014715
19:22:34|0.014709
19:22:34|0.01471
19:22:35|0.01471
19:22:36|0.01471
19:22:37|0.01471
19:22:38|0.0147
19:22:39|0.014691
19:22:41|0.014694
19:22:43|0.014686
19:22:44|0.014682
19:22:45|0.014689
19:22:46|0.014689
19:22:47|0.014687
19:22:49|0.014692
19:22:49|0.014695
19:22:51|0.014694
19:22:51|0.014694
19:22:52|0.014694
19:22:53|0.014692
19:22:55|0.014692
19:22:56|0.014693
19:22:57|0.014699
19:22:58|0.014692
19:22:59|0.014696
19:23:00|0.014696
19:23:01|0.014696
19:23:02|0.014696
19:23:03|0.014693
19:23:04|0.014699
19:23:06|0.014699
19:23:07|0.0147
19:23:08|0.0147
19:23:08|0.0147
19:23:09|0.01471
19:23:11|0.014711
19:23:11|0.014711
19:23:13|0.014716
19:23:14|0.014717
19:23:14|0.014719
19:23:15|0.014719
19:23:16|0.014711
19:23:17|0.014717
19:23:19|0.014717
19:23:19|0.014718
19:23:20|0.01471
19:23:21|0.01471
19:23:23|0.014719
19:23:23|0.01471
19:23:25|0.01471
19:23:25|0.014723
19:23:26|0.014709
19:23:28|0.014709
19:23:28|0.014709
19:23:30|0.014709
19:23:30|0.014709
19:23:31|0.014709
19:23:32|0.014709
19:23:34|0.014709
19:23:34|0.014712
19:23:36|0.014709
19:23:37|0.014706
19:23:37|0.014702
19:23:38|0.014702
19:23:39|0.014703
19:23:41|0.014703
19:23:43|0.014703
19:23:43|0.0147
19:23:45|0.014707
19:23:46|0.014707
19:23:47|0.014699
19:23:48|0.014699
19:23:49|0.014702
19:23:50|0.014704
19:23:51|0.014718
19:23:53|0.014707
19:23:54|0.014707
19:23:55|0.014707
19:23:56|0.014707
19:23:57|0.014707
19:23:58|0.014709
19:23:59|0.01471
19:24:00|0.014712
19:24:01|0.014712
19:24:02|0.014713
19:24:04|0.014711
19:24:05|0.014707
19:24:06|0.01471
19:24:07|0.01471
19:24:08|0.014725
19:24:09|0.014725
19:24:10|0.014721
19:24:11|0.01472
19:24:12|0.014721
19:24:13|0.014721
19:24:14|0.014721
19:24:15|0.014719
19:24:16|0.014719
19:24:17|0.014719
19:24:18|0.014721
19:24:19|0.014749
19:24:21|0.014749
19:24:22|0.014723
19:24:23|0.014711
19:24:24|0.014722
19:24:25|0.014705
19:24:26|0.014713
19:24:27|0.014712
19:24:28|0.014711
19:24:29|0.014704
19:24:30|0.014707
19:24:31|0.014704
19:24:32|0.014703
19:24:33|0.014703
19:24:34|0.014703
19:24:35|0.014703
19:24:36|0.014703
19:24:37|0.014702
19:24:38|0.014702
19:24:39|0.0147
19:24:39|0.01469
19:24:40|0.01469
19:24:43|0.014698
19:24:44|0.0147
19:24:45|0.014702
19:24:46|0.0147
19:24:47|0.014697
19:24:49|0.014697
19:24:50|0.014692
19:24:51|0.014696
19:24:52|0.014696
19:24:53|0.01471
19:24:54|0.0147
19:24:54|0.014697
19:24:56|0.01468
19:24:57|0.014689
19:24:58|0.014691
19:24:58|0.014695
19:25:00|0.014694
19:25:01|0.014678
19:25:02|0.014683
19:25:05|0.014689
19:25:05|0.014662
19:25:07|0.014665
19:25:08|0.01466
19:25:09|0.014669
19:25:09|0.01466
19:25:10|0.01466
19:25:11|0.014669
19:25:12|0.01466
19:25:13|0.014665
19:25:15|0.014671
19:25:16|0.01467
19:25:16|0.01467
19:25:17|0.014669
19:25:19|0.014669
19:25:20|0.01467
19:25:20|0.01467
19:25:21|0.01467
19:25:22|0.014669
19:25:23|0.014665
19:25:24|0.014665
19:25:26|0.014666
19:25:27|0.014665
19:25:27|0.014665
19:25:28|0.014667
19:25:29|0.014667
19:25:31|0.014667
19:25:31|0.014668
19:25:33|0.014668
19:25:33|0.014668
19:25:34|0.014669
19:25:35|0.01467
19:25:36|0.01467
19:25:37|0.01467
19:25:38|0.01467
19:25:39|0.014688
19:25:41|0.014673
19:25:41|0.014673
19:25:44|0.014685
19:25:45|0.014677
19:25:46|0.014678
19:25:48|0.014674
19:25:49|0.014685
19:25:50|0.014689
19:25:52|0.01468
19:25:53|0.014675
19:25:53|0.014675
19:25:55|0.01468
19:25:57|0.014681
19:25:57|0.014681
19:25:58|0.014676
19:25:59|0.014681
19:26:00|0.014681
19:26:01|0.014681
19:26:02|0.014681
19:26:03|0.014681
19:26:04|0.014681
19:26:05|0.01468
19:26:06|0.014681
19:26:07|0.014678
19:26:08|0.014665
19:26:09|0.014674
19:26:10|0.014664
19:26:11|0.01467
19:26:12|0.014666
19:26:13|0.014666
19:26:14|0.014666
19:26:15|0.014662
19:26:16|0.014662
19:26:17|0.014668
19:26:18|0.014668
19:26:19|0.01466
19:26:20|0.014667
19:26:21|0.014663
19:26:22|0.014663
19:26:24|0.014663
19:26:25|0.014663
19:26:26|0.014663
19:26:27|0.014663
19:26:28|0.014663
19:26:29|0.014662
19:26:30|0.014662
19:26:31|0.014662
19:26:32|0.014663
19:26:33|0.014663
19:26:34|0.014663
19:26:35|0.014663
19:26:36|0.014663
19:26:37|0.014663
19:26:38|0.014663
19:26:39|0.014663
19:26:40|0.01466
19:26:41|0.01466
19:26:42|0.014663
19:26:43|0.014663
19:26:45|0.014663
19:26:46|0.014663
19:26:47|0.014663
19:26:48|0.014663
19:26:50|0.014667
19:26:51|0.014676
19:26:52|0.014668
19:26:53|0.014668
19:26:54|0.014668
19:26:55|0.014668
19:26:56|0.014668
19:26:57|0.014668
19:26:58|0.014668
19:26:59|0.014668
19:27:00|0.014669
19:27:02|0.014669
19:27:02|0.014668
19:27:03|0.014668
19:27:04|0.014667
19:27:05|0.014661
19:27:06|0.014661
19:27:07|0.014661
19:27:08|0.014668
19:27:09|0.014668
19:27:10|0.014668
19:27:11|0.014662
19:27:12|0.014661
19:27:13|0.014661
19:27:15|0.014657
19:27:16|0.014657
19:27:17|0.014653
19:27:17|0.014653
19:27:18|0.01465
19:27:20|0.014661
19:27:21|0.014659
19:27:23|0.014655
19:27:23|0.014655
19:27:24|0.014656
19:27:25|0.014651
19:27:26|0.014646
19:27:27|0.014646
19:27:28|0.014646
19:27:29|0.01465
19:27:30|0.01465
19:27:31|0.014654
19:27:32|0.014659
19:27:33|0.014658
19:27:34|0.014653
19:27:35|0.014653
19:27:36|0.014653
19:27:37|0.01466
19:27:38|0.014656
19:27:39|0.014658
19:27:40|0.014658
19:27:41|0.014659
19:27:42|0.014661
19:27:43|0.014661
19:27:45|0.014651
19:27:47|0.014656
19:27:48|0.01465
19:27:49|0.014654
19:27:50|0.014654
19:27:51|0.014663
19:27:52|0.014658
19:27:53|0.014663
19:27:54|0.014664
19:27:55|0.014663
19:27:56|0.014663
19:27:57|0.014663
19:27:58|0.014667
19:27:59|0.014659
19:28:00|0.014659
19:28:01|0.014659
19:28:02|0.014661
19:28:03|0.014661
19:28:04|0.014665
19:28:05|0.014663
19:28:06|0.014663
19:28:07|0.014664
19:28:08|0.014664
19:28:10|0.014664
19:28:10|0.014658
19:28:12|0.01465
19:28:13|0.01465
19:28:13|0.01465
19:28:14|0.014626
19:28:15|0.014632
19:28:16|0.014639
19:28:17|0.014651
19:28:18|0.014651
19:28:19|0.014651
19:28:20|0.014651
19:28:22|0.014651
19:28:22|0.014641
19:28:24|0.014631
19:28:24|0.01463
19:28:25|0.014635
19:28:26|0.014625
19:28:27|0.014633
19:28:28|0.014624
19:28:29|0.014639
19:28:30|0.014635
19:28:31|0.014631
19:28:32|0.014626
19:28:33|0.01463
19:28:34|0.014625
19:28:35|0.014625
19:28:36|0.014624
19:28:37|0.014624
19:28:38|0.014624
19:28:39|0.014624
19:28:40|0.014625
19:28:41|0.014625
19:28:42|0.014617
19:28:43|0.014613
19:28:44|0.014613
19:28:46|0.014613
19:28:48|0.014595
19:28:48|0.0146
19:28:50|0.014595
19:28:52|0.014595
19:28:53|0.014597
19:28:54|0.014599
19:28:55|0.014599
19:28:56|0.014599
19:28:57|0.014599
19:28:58|0.014599
19:28:59|0.014594
19:29:00|0.014594
19:29:01|0.014594
19:29:03|0.014593
19:29:03|0.014594
19:29:04|0.014588
19:29:05|0.014588
19:29:06|0.014591
19:29:07|0.01458
19:29:08|0.01458
19:29:09|0.014587
19:29:11|0.01458
19:29:12|0.014579
19:29:13|0.01458
19:29:14|0.014584
19:29:15|0.014593
19:29:16|0.01458
19:29:17|0.014579
19:29:18|0.014584
19:29:19|0.014584
19:29:20|0.014584
19:29:21|0.014578
19:29:22|0.014578
19:29:23|0.014553
19:29:24|0.014573
19:29:25|0.014564
19:29:26|0.014564
19:29:28|0.014562
19:29:29|0.014562
19:29:31|0.014564
19:29:31|0.014562
19:29:32|0.01456
19:29:33|0.014554
19:29:34|0.014551
19:29:35|0.014557
19:29:36|0.014555
19:29:37|0.014557
19:29:38|0.014557
19:29:39|0.014578
19:29:40|0.014571
19:29:41|0.014571
19:29:42|0.014553
19:29:43|0.01455
19:29:44|0.01455
19:29:45|0.014551
19:29:46|0.014559
19:29:48|0.014559
19:29:50|0.01455
19:29:51|0.014554
19:29:52|0.014555
19:29:52|0.01455
19:29:54|0.014559
19:29:55|0.014554
19:29:57|0.014557
19:29:58|0.014557
19:29:59|0.014557
19:30:00|0.014559
19:30:00|0.014573
19:30:03|0.014595
19:30:03|0.014576
19:30:04|0.014593
19:30:05|0.014593
19:30:06|0.014591
19:30:07|0.014591
19:30:08|0.014591
19:30:09|0.014591
19:30:10|0.014591
19:30:11|0.014591
19:30:12|0.014591
19:30:13|0.014593
19:30:14|0.01459
19:30:15|0.014593
19:30:16|0.014597
19:30:17|0.014599
19:30:21|0.014596
19:30:22|0.014596
19:30:23|0.014596
19:30:23|0.014578
19:30:25|0.014585
19:30:25|0.014598
19:30:26|0.014582
19:30:27|0.014598
19:30:28|0.014598
19:30:30|0.014598
19:30:31|0.014597
19:30:32|0.014596
19:30:32|0.014596
19:30:34|0.014596
19:30:35|0.014598
19:30:36|0.014598
19:30:37|0.014599
19:30:38|0.014587
19:30:38|0.014596
19:30:40|0.014596
19:30:40|0.014596
19:30:42|0.014598
19:30:43|0.014588
19:30:44|0.014588
19:30:44|0.014589
19:30:46|0.014589
19:30:47|0.014589
19:30:49|0.014598
19:30:50|0.014598
19:30:50|0.014597
19:30:52|0.014588
19:30:54|0.014599
19:30:54|0.014599
19:30:56|0.014599
19:30:57|0.014613
19:30:57|0.014614
19:30:59|0.014614
19:31:01|0.014614
19:31:02|0.014614
19:31:03|0.014612
19:31:04|0.014612
19:31:05|0.014614
19:31:06|0.01463
19:31:07|0.014632
19:31:08|0.014642
19:31:09|0.01464
19:31:10|0.014645
19:31:11|0.014638
19:31:12|0.01464
19:31:13|0.014637
19:31:14|0.014613
19:31:15|0.01462
19:31:16|0.01462
19:31:17|0.01462
19:31:18|0.014645
19:31:19|0.014645
19:31:20|0.014641
19:31:21|0.014641
19:31:22|0.014642
19:31:23|0.014639
19:31:24|0.014639
19:31:25|0.01464
19:31:26|0.014648
19:31:27|0.014629
19:31:28|0.014641
19:31:29|0.014641
19:31:30|0.014646
19:31:31|0.014646
19:31:32|0.014646
19:31:33|0.014646
19:31:34|0.014646
19:31:35|0.014642
19:31:36|0.014638
19:31:37|0.014655
19:31:38|0.014655
19:31:39|0.014658
19:31:40|0.014658
19:31:41|0.014658
19:31:42|0.014658
19:31:43|0.014658
19:31:44|0.014649
19:31:45|0.014658
19:31:46|0.014651
19:31:47|0.014656
19:31:48|0.014656
19:31:50|0.014652
19:31:51|0.014651
19:31:52|0.014646
19:31:53|0.014646
19:31:54|0.014646
19:31:55|0.014652
19:31:57|0.014652
19:31:58|0.014652
19:31:59|0.014652
19:32:01|0.014652
19:32:01|0.014652
19:32:02|0.014652
19:32:04|0.014652
19:32:04|0.014652
19:32:06|0.014652
19:32:07|0.014652
19:32:08|0.014649
19:32:09|0.014649
19:32:10|0.014652
19:32:11|0.01465
19:32:12|0.01465
19:32:13|0.01465
19:32:14|0.014651
19:32:15|0.014651
19:32:16|0.014651
19:32:17|0.014651
19:32:18|0.014652
19:32:20|0.014652
19:32:21|0.014652
19:32:22|0.014652
19:32:23|0.014653
19:32:24|0.014653
19:32:24|0.014652
19:32:25|0.014651
19:32:26|0.014651
19:32:27|0.014655
19:32:28|0.014663
19:32:30|0.014663
19:32:30|0.014663
19:32:31|0.014656
19:32:33|0.014665
19:32:33|0.014665
19:32:34|0.014665
19:32:35|0.014665
19:32:36|0.014658
19:32:37|0.014658
19:32:38|0.014662
19:32:39|0.014662
19:32:40|0.014662
19:32:41|0.014662
19:32:42|0.014662
19:32:43|0.014663
19:32:44|0.014663
19:32:45|0.014663
19:32:47|0.014668
19:32:48|0.01466
19:32:49|0.014668
19:32:51|0.014668
19:32:52|0.014669
19:32:53|0.014668
19:32:55|0.014668
19:32:56|0.014667
19:32:57|0.014667
19:32:58|0.014668
19:32:59|0.014668
19:33:00|0.014668
19:33:01|0.014668
19:33:02|0.014668
19:33:03|0.014668
19:33:05|0.014677
19:33:06|0.014684
19:33:07|0.014684
19:33:07|0.014686
19:33:09|0.014679
19:33:10|0.014679
19:33:11|0.014684
19:33:11|0.01468
19:33:12|0.014681
19:33:13|0.014681
19:33:15|0.014682
19:33:16|0.014682
19:33:17|0.014679
19:33:17|0.014682
19:33:18|0.014696
19:33:20|0.014682
19:33:21|0.014683
19:33:21|0.014695
19:33:22|0.014695
19:33:24|0.01468
19:33:24|0.01468
19:33:26|0.014685
19:33:27|0.014687
19:33:27|0.014687
19:33:29|0.014687
19:33:30|0.014681
19:33:30|0.014681
19:33:31|0.014697
19:33:33|0.014697
19:33:33|0.014697
19:33:35|0.014697
19:33:36|0.0147
19:33:37|0.0147
19:33:37|0.0147
19:33:38|0.0147
19:33:39|0.01471
19:33:40|0.014709
19:33:41|0.014708
19:33:42|0.014707
19:33:43|0.014707
19:33:44|0.014707
19:33:46|0.014707
19:33:46|0.014707
19:33:48|0.01471
19:33:48|0.01471
19:33:49|0.014715
19:33:52|0.014705
19:33:53|0.014705
19:33:54|0.014715
19:33:55|0.014711
19:33:57|0.014716
19:33:58|0.014716
19:34:00|0.014716
19:34:01|0.014716
19:34:02|0.014717
19:34:03|0.014715
19:34:04|0.014715
19:34:05|0.014715
19:34:06|0.014724
19:34:07|0.014725
19:34:08|0.014725
19:34:09|0.014726
19:34:10|0.014726
19:34:11|0.014726
19:34:12|0.014721
19:34:13|0.014721
19:34:15|0.014723
19:34:15|0.014717
19:34:17|0.014725
19:34:17|0.014723
19:34:18|0.014723
19:34:19|0.014721
19:34:21|0.014723
19:34:21|0.014723
19:34:22|0.014723
19:34:23|0.014723
19:34:24|0.014728
19:34:26|0.014739
19:34:27|0.014733
19:34:27|0.014734
19:34:29|0.014734
19:34:29|0.014737
19:34:30|0.014738
19:34:32|0.014738
19:34:33|0.014733
19:34:33|0.014725
19:34:34|0.014727
19:34:36|0.014727
19:34:37|0.014727
19:34:38|0.014738
19:34:39|0.014738
19:34:40|0.014731
19:34:41|0.014734
19:34:42|0.01475
19:34:43|0.014759
19:34:44|0.014759
19:34:45|0.014719
19:34:46|0.01472
19:34:47|0.014738
19:34:48|0.014736
19:34:49|0.014729
19:34:50|0.014736
19:34:51|0.014736
19:34:53|0.014731
19:34:54|0.014734
19:34:55|0.014733
19:34:57|0.014733
19:34:59|0.014733
19:34:59|0.014738
19:35:00|0.014737
19:35:01|0.014737
19:35:02|0.014734
19:35:03|0.014722
19:35:05|0.014722
19:35:06|0.014725
19:35:07|0.014722
19:35:08|0.014725
19:35:09|0.014725
19:35:11|0.014718
19:35:11|0.014718
19:35:13|0.014714
19:35:14|0.014675
19:35:14|0.014673
19:35:15|0.014648
19:35:16|0.014671
19:35:17|0.014665
19:35:18|0.01468
19:35:20|0.014685
19:35:20|0.014673
19:35:22|0.014673
19:35:22|0.014673
19:35:24|0.014679
19:35:24|0.01468
19:35:26|0.014684
19:35:26|0.014707
19:35:28|0.014707
19:35:28|0.014694
19:35:29|0.014694
19:35:30|0.014694
19:35:32|0.014702
19:35:32|0.014716
19:35:33|0.014726
19:35:34|0.014719
19:35:35|0.014716
19:35:36|0.014696
19:35:37|0.014712
19:35:38|0.014704
19:35:39|0.01471
19:35:41|0.0147
19:35:42|0.0147
19:35:43|0.0147
19:35:43|0.014709
19:35:45|0.014704
19:35:45|0.014703
19:35:46|0.014703
19:35:48|0.014701
19:35:49|0.014695
19:35:49|0.014695
19:35:50|0.014695
19:35:51|0.014692
19:35:53|0.014692
19:35:54|0.014692
19:35:56|0.01469
19:35:57|0.01469
19:35:58|0.014678
19:36:00|0.014678
19:36:01|0.014682
19:36:02|0.014682
19:36:03|0.014687
19:36:04|0.014679
19:36:05|0.014684
19:36:06|0.014684
19:36:07|0.014684
19:36:09|0.014684
19:36:10|0.014684
19:36:11|0.014685
19:36:11|0.014685
19:36:13|0.01468
19:36:14|0.01468
19:36:15|0.014684
19:36:16|0.014683
19:36:17|0.01467
19:36:18|0.01468
19:36:29|0.01467
19:36:30|0.014674
19:36:31|0.014671
19:36:32|0.014671
19:36:33|0.014671
19:36:34|0.014671
19:36:35|0.014674
19:36:36|0.014663
19:36:38|0.014657
19:36:39|0.01465
19:36:40|0.01465
19:36:41|0.01465
19:36:42|0.014653
19:36:43|0.014663
19:36:44|0.014653
19:36:46|0.014652
19:36:47|0.014661
19:36:47|0.01465
19:36:48|0.01465
19:36:49|0.01465
19:36:50|0.01465
19:36:52|0.01465
19:36:52|0.014648
19:36:54|0.01462
19:36:54|0.014637
19:36:56|0.014623
19:36:56|0.014635
19:36:58|0.014642
19:36:59|0.014627
19:37:00|0.014627
19:37:01|0.014627
19:37:02|0.014638
19:37:03|0.014635
19:37:04|0.014631
19:37:05|0.014632
19:37:07|0.014649
19:37:08|0.014634
19:37:09|0.014632
19:37:09|0.014632
19:37:11|0.014632
19:37:12|0.014632
19:37:13|0.014635
19:37:14|0.014625
19:37:15|0.014625
19:37:16|0.014618
19:37:17|0.014618
19:37:18|0.014619
19:37:19|0.014612
19:37:20|0.014621
19:37:21|0.014621
19:37:22|0.014615
19:37:23|0.014617
19:37:24|0.014625
19:37:24|0.014625
19:37:25|0.01462
19:37:27|0.01462
19:37:28|0.014628
19:37:29|0.014628
19:37:30|0.014619
19:37:30|0.014619
19:37:32|0.014619
19:37:34|0.014621
19:37:34|0.014622
19:37:35|0.014622
19:37:36|0.014617
19:37:37|0.014617
19:37:38|0.014615
19:37:39|0.014608
19:37:40|0.014619
19:37:41|0.014619
19:37:42|0.014617
19:37:43|0.014617
19:37:44|0.014619
19:37:45|0.014619
19:37:46|0.014617
19:37:47|0.014614
19:37:48|0.014617
19:37:49|0.014617
19:37:50|0.014617
19:37:51|0.014617
19:37:52|0.014617
19:37:53|0.014617
19:37:55|0.014619
19:37:57|0.014614
19:37:59|0.014614
19:38:00|0.014615
19:38:02|0.014615
19:38:03|0.014615
19:38:04|0.014615
19:38:06|0.014617
19:38:07|0.014617
19:38:07|0.014615
19:38:08|0.014606
19:38:09|0.014609
19:38:10|0.014615
19:38:11|0.014615
19:38:13|0.014615
19:38:13|0.014616
19:38:14|0.014616
19:38:15|0.014616
19:38:16|0.014615
19:38:17|0.014615
19:38:18|0.014615
19:38:19|0.014615
19:38:20|0.014615
19:38:21|0.014615
19:38:22|0.014629
19:38:24|0.014635
19:38:24|0.014639
19:38:25|0.014639
19:38:26|0.014639
19:38:28|0.014645
19:38:28|0.014645
19:38:29|0.014638
19:38:30|0.014626
19:38:31|0.014635
19:38:32|0.014635
19:38:33|0.014635
19:38:34|0.014635
19:38:35|0.014635
19:38:37|0.014635
19:38:37|0.014631
19:38:38|0.014633
19:38:40|0.014633
19:38:41|0.014634
19:38:42|0.014629
19:38:42|0.014629
19:38:43|0.014635
19:38:44|0.014633
19:38:46|0.014633
19:38:47|0.014628
19:38:47|0.01463
19:38:48|0.014623
19:38:49|0.014623
19:38:51|0.014623
19:38:51|0.014624
19:38:53|0.014627
19:38:53|0.014627
19:38:54|0.014627
19:38:56|0.014625
19:38:57|0.01463
19:38:59|0.01463
19:39:00|0.014629
19:39:01|0.014625
19:39:02|0.014629
19:39:04|0.014629
19:39:05|0.014629
19:39:06|0.014629
19:39:07|0.014632
19:39:08|0.01463
19:39:09|0.014628
19:39:10|0.014629
19:39:11|0.014629
19:39:13|0.014619
19:39:13|0.014629
19:39:15|0.014624
19:39:16|0.014624
19:39:17|0.014617
19:39:18|0.014617
19:39:19|0.01462
19:39:20|0.014617
19:39:20|0.014615
19:39:22|0.01462
19:39:22|0.014617
19:39:23|0.014619
19:39:25|0.014619
19:39:25|0.014619
19:39:27|0.014623
19:39:27|0.014623
19:39:28|0.014623
19:39:30|0.01462
19:39:30|0.014617
19:39:31|0.014617
19:39:32|0.014617
19:39:34|0.01462
19:39:35|0.014623
19:39:35|0.014623
19:39:37|0.014622
19:39:37|0.014629
19:39:38|0.014628
19:39:39|0.014628
19:39:40|0.014628
19:39:41|0.014652
19:39:43|0.014657
19:39:43|0.014654
19:39:45|0.014658
19:39:45|0.014647
19:39:47|0.014647
19:39:47|0.014658
19:39:49|0.014671
19:39:49|0.014652
19:39:50|0.014652
19:39:51|0.014655
19:39:52|0.014655
19:39:53|0.014645
19:39:54|0.014645
19:39:56|0.014645
19:39:57|0.014645
19:39:59|0.014645
19:40:00|0.014643
19:40:01|0.014643
19:40:03|0.014625
19:40:04|0.014625
19:40:04|0.014625
19:40:06|0.014625
19:40:07|0.014625
19:40:09|0.014638
19:40:09|0.014625
19:40:11|0.014625
19:40:12|0.014626
19:40:13|0.014624
19:40:14|0.014624
19:40:15|0.014624
19:40:16|0.014624
19:40:17|0.014624
19:40:18|0.014625
19:40:19|0.014625
19:40:20|0.014625
19:40:21|0.014625
19:40:22|0.014624
19:40:23|0.014643
19:40:24|0.014643
19:40:25|0.014627
19:40:26|0.014627
19:40:27|0.014637
19:40:28|0.014637
19:40:29|0.014637
19:40:30|0.014624
19:40:31|0.014624
19:40:32|0.014624
19:40:33|0.014623
19:40:34|0.014623
19:40:35|0.014621
19:40:36|0.014622
19:40:37|0.014616
19:40:38|0.014616
19:40:39|0.014616
19:40:40|0.014621
19:40:41|0.014621
19:40:42|0.014621
19:40:43|0.014621
19:40:44|0.014618
19:40:45|0.014616
19:40:46|0.014615
19:40:47|0.014615
19:40:48|0.014613
19:40:49|0.014618
19:40:50|0.014621
19:40:51|0.014621
19:40:52|0.014618
19:40:53|0.014618
19:40:54|0.01462
19:40:55|0.014616
19:40:56|0.014616
19:40:57|0.01462
19:40:59|0.01462
19:41:00|0.014618
19:41:01|0.014618
19:41:02|0.014616
19:41:04|0.014624
19:41:05|0.014624
19:41:06|0.014624
19:41:07|0.014624
19:41:08|0.014624
19:41:09|0.014627
19:41:11|0.014625
19:41:11|0.014624
19:41:13|0.014624
19:41:13|0.014618
19:41:15|0.014618
19:41:15|0.014618
19:41:17|0.014618
19:41:18|0.014631
19:41:19|0.014626
19:41:20|0.014626
19:41:21|0.014626
19:41:22|0.014634
19:41:23|0.014626
19:41:24|0.014626
19:41:25|0.014626
19:41:25|0.014626
19:41:27|0.014634
19:41:28|0.014634
19:41:29|0.014628
19:41:30|0.014641
19:41:31|0.014643
19:41:32|0.014643
19:41:33|0.014643
19:41:33|0.014643
19:41:34|0.014643
19:41:36|0.014629
19:41:36|0.014629
19:41:38|0.014638
19:41:39|0.014627
19:41:40|0.01462
19:41:41|0.01462
19:41:42|0.014627
19:41:43|0.014627
19:41:44|0.014625
19:41:45|0.014628
19:41:46|0.014613
19:41:47|0.014624
19:41:48|0.014627
19:41:48|0.014627
19:41:50|0.014627
19:41:51|0.014625
19:41:52|0.014624
19:41:53|0.014625
19:41:54|0.014625
19:41:55|0.014625
19:41:56|0.014629
19:41:57|0.014629
19:41:58|0.014629
19:42:00|0.014629
19:42:01|0.014625
19:42:02|0.014625
19:42:04|0.014628
19:42:05|0.014629
19:42:05|0.014629
19:42:06|0.014629
19:42:07|0.01463
19:42:08|0.014631
19:42:10|0.014631
19:42:11|0.014631
19:42:12|0.014634
19:42:13|0.014632
19:42:15|0.014636
19:42:16|0.014631
19:42:16|0.014648
19:42:18|0.014649
19:42:18|0.014653
19:42:19|0.014657
19:42:20|0.014656
19:42:22|0.014663
19:42:23|0.01467
19:42:23|0.01466
19:42:25|0.01466
19:42:25|0.01466
19:42:27|0.01466
19:42:27|0.01466
19:42:28|0.014659
19:42:29|0.014659
19:42:30|0.014659
19:42:31|0.01466
19:42:32|0.01466
19:42:34|0.014669
19:42:35|0.014669
19:42:35|0.014659
19:42:37|0.014659
19:42:37|0.014658
19:42:38|0.01466
19:42:39|0.01466
19:42:41|0.01466
19:42:42|0.01466
19:42:42|0.01466
19:42:43|0.014664
19:42:45|0.014664
19:42:46|0.014663
19:42:46|0.014662
19:42:48|0.01466
19:42:48|0.01466
19:42:50|0.01466
19:42:50|0.01466
19:42:51|0.014657
19:42:53|0.014657
19:42:54|0.014657
19:42:54|0.014657
19:42:56|0.014652
19:42:56|0.014653
19:42:58|0.014647
19:42:58|0.014647
19:43:00|0.014655
19:43:01|0.014655
19:43:03|0.01465
19:43:05|0.014646
19:43:05|0.014646
19:43:06|0.014638
19:43:08|0.014642
19:43:09|0.014642
19:43:10|0.014639
19:43:11|0.014645
19:43:12|0.014645
19:43:12|0.014651
19:43:13|0.014651
19:43:15|0.014651
19:43:16|0.014644
19:43:17|0.014644
19:43:18|0.014654
19:43:19|0.014649
19:43:20|0.014649
19:43:21|0.014653
19:43:22|0.014646
19:43:23|0.014646
19:43:24|0.014648
19:43:25|0.014649
19:43:26|0.014652
19:43:27|0.01465
19:43:28|0.014648
19:43:29|0.014651
19:43:30|0.014651
19:43:31|0.014651
19:43:32|0.01465
19:43:33|0.014648
19:43:34|0.014649
19:43:34|0.014648
19:43:36|0.014648
19:43:36|0.014648
19:43:38|0.014646
19:43:39|0.01464
19:43:40|0.014631
19:43:42|0.014628
19:43:42|0.014635
19:43:43|0.014624
19:43:44|0.014624
19:43:45|0.014645
19:43:46|0.014629
19:43:47|0.014627
19:43:48|0.014627
19:43:49|0.014633
19:43:50|0.014633
19:43:51|0.014634
19:43:52|0.014634
19:43:53|0.014634
19:43:54|0.014638
19:43:55|0.014639
19:43:56|0.014631
19:43:57|0.014635
19:43:58|0.014622
19:43:59|0.014622
19:44:00|0.014628
19:44:02|0.014621
19:44:03|0.014622
19:44:04|0.014622
19:44:05|0.014622
19:44:07|0.014621
19:44:07|0.014621
19:44:08|0.014622
19:44:09|0.014622
19:44:10|0.014628
19:44:11|0.014623
19:44:13|0.014621
19:44:13|0.014621
19:44:15|0.014621
19:44:15|0.014621
19:44:16|0.014621
19:44:17|0.014624
19:44:18|0.014624
19:44:19|0.014629
19:44:20|0.014629
19:44:22|0.01462
19:44:23|0.01462
19:44:24|0.014624
19:44:25|0.014624
19:44:26|0.014619
19:44:27|0.014626
19:44:28|0.01463
19:44:29|0.01463
19:44:31|0.014633
19:44:31|0.014639
19:44:32|0.014638
19:44:34|0.014637
19:44:35|0.014637
19:44:36|0.014637
19:44:37|0.014638
19:44:38|0.014639
19:44:39|0.014639
19:44:40|0.014631
19:44:41|0.014633
19:44:42|0.014633
19:44:43|0.014638
19:44:44|0.014634
19:44:45|0.014652
19:44:46|0.014655
19:44:47|0.01466
19:44:48|0.014658
19:44:49|0.014661
19:44:49|0.014661
19:44:51|0.014661
19:44:52|0.014665
19:44:53|0.014665
19:44:54|0.014665
19:44:55|0.014652
19:44:56|0.014652
19:44:57|0.014653
19:44:58|0.014653
19:44:59|0.014653
19:45:00|0.014653
19:45:01|0.014653
19:45:03|0.014653
19:45:04|0.014638
19:45:06|0.014648
19:45:07|0.014639
19:45:08|0.014637
19:45:09|0.014638
19:45:10|0.014638
19:45:12|0.014638
19:45:14|0.01464
19:45:14|0.014648
19:45:16|0.014647
19:45:17|0.014647
19:45:17|0.014648
19:45:18|0.014655
19:45:20|0.014645
19:45:21|0.014645
19:45:22|0.014644
19:45:23|0.014641
19:45:24|0.014646
19:45:25|0.014644
19:45:26|0.014648
19:45:27|0.014648
19:45:28|0.014644
19:45:29|0.014645
19:45:30|0.014648
19:45:31|0.014648
19:45:32|0.014647
19:45:33|0.014647
19:45:34|0.014647
19:45:35|0.014649
19:45:36|0.014646
19:45:37|0.014646
19:45:38|0.014654
19:45:39|0.014655
19:45:40|0.014649
19:45:41|0.014649
19:45:42|0.014649
19:45:43|0.014653
19:45:44|0.014655
19:45:45|0.014655
19:45:46|0.014654
19:45:47|0.014655
19:45:48|0.014663
19:45:49|0.014663
19:45:50|0.014663
19:45:51|0.014663
19:45:52|0.014665
19:45:53|0.014664
19:45:54|0.014666
19:45:55|0.014666
19:45:56|0.014666
19:45:57|0.014666
19:45:58|0.014668
19:45:59|0.014675
19:46:00|0.014678
19:46:01|0.014669
19:46:02|0.014675
19:46:04|0.014675
19:46:05|0.014666
19:46:07|0.014666
19:46:09|0.014672
19:46:10|0.014667
19:46:10|0.014667
19:46:11|0.014667
19:46:13|0.014673
19:46:14|0.014673
19:46:15|0.014666
19:46:17|0.014662
19:46:17|0.014666
19:46:18|0.014668
19:46:20|0.014668
19:46:21|0.014662
19:46:22|0.014663
19:46:22|0.014674
19:46:24|0.01467
19:46:24|0.01467
19:46:25|0.014666
19:46:26|0.014666
19:46:28|0.014666
19:46:29|0.014669
19:46:30|0.014677
19:46:31|0.014676
19:46:31|0.014675
19:46:33|0.014675
19:46:34|0.014675
19:46:34|0.014675
19:46:35|0.014673
19:46:36|0.014669
19:46:38|0.014662
19:46:39|0.014675
19:46:40|0.014675
19:46:40|0.014674
19:46:41|0.014674
19:46:43|0.014668
19:46:44|0.014672
19:46:44|0.014672
19:46:45|0.014675
19:46:46|0.014675
19:46:47|0.014675
19:46:48|0.014673
19:46:50|0.014677
19:46:50|0.014676
19:46:51|0.014675
19:46:52|0.014674
19:46:54|0.014674
19:46:54|0.014675
19:46:55|0.014677
19:46:56|0.014675
19:46:58|0.014677
19:46:58|0.014677
19:47:00|0.014677
19:47:00|0.014677
19:47:01|0.01468
19:47:03|0.014678
19:47:05|0.014678
19:47:06|0.014678
19:47:07|0.014678
19:47:08|0.014683
19:47:09|0.014687
19:47:11|0.014688
19:47:11|0.014694
19:47:14|0.014687
19:47:14|0.014691
19:47:15|0.014698
19:47:17|0.014697
19:47:17|0.014686
19:47:18|0.014696
19:47:19|0.0147
19:47:20|0.014704
19:47:21|0.0147
19:47:22|0.0147
19:47:23|0.014702
19:47:24|0.0147
19:47:25|0.014701
19:47:27|0.0147
19:47:27|0.014703
19:47:28|0.014702
19:47:29|0.014707
19:47:31|0.014712
19:47:32|0.014713
19:47:32|0.014716
19:47:34|0.014716
19:47:35|0.014713
19:47:35|0.01471
19:47:36|0.01471
19:47:37|0.014719
19:47:38|0.014714
19:47:40|0.014714
19:47:40|0.014718
19:47:42|0.014712
19:47:43|0.014716
19:47:43|0.01472
19:47:44|0.01472
19:47:45|0.01472
19:47:46|0.014719
19:47:47|0.014719
19:47:48|0.014724
19:47:49|0.014724
19:47:50|0.01472
19:47:52|0.014724
19:47:52|0.014734
19:47:53|0.014734
19:47:54|0.014735
19:47:56|0.014735
19:47:57|0.014735
19:47:58|0.014745
19:47:59|0.014762
19:48:00|0.01476
19:48:01|0.014758
19:48:02|0.014731
19:48:03|0.014771
19:48:04|0.014755
19:48:06|0.014756
19:48:07|0.014756
19:48:08|0.014756
19:48:09|0.014758
19:48:10|0.014756
19:48:11|0.014762
19:48:12|0.014762
19:48:13|0.014774
19:48:14|0.014748
19:48:16|0.014752
19:48:16|0.014743
19:48:17|0.014743
19:48:18|0.014743
19:48:20|0.014741
19:48:21|0.014744
19:48:22|0.014741
19:48:23|0.014743
19:48:24|0.014748
19:48:25|0.014755
19:48:26|0.014757
19:48:28|0.014751
19:48:28|0.014747
19:48:29|0.014748
19:48:30|0.014755
19:48:31|0.014753
19:48:32|0.014757
19:48:33|0.014761
19:48:34|0.014761
19:48:35|0.014761
19:48:36|0.014768
19:48:37|0.014768
19:48:38|0.014768
19:48:39|0.014772
19:48:40|0.014775
19:48:41|0.014775
19:48:42|0.014768
19:48:43|0.014768
19:48:44|0.014776
19:48:45|0.01477
19:48:46|0.014776
19:48:47|0.014777
19:48:49|0.014758
19:48:50|0.014775
19:48:51|0.014772
19:48:52|0.014764
19:48:53|0.01476
19:48:54|0.014767
19:48:55|0.014764
19:48:56|0.014761
19:48:57|0.014763
19:48:58|0.014763
19:48:59|0.014759
19:49:00|0.014754
19:49:01|0.014761
19:49:02|0.014765
19:49:03|0.014765
19:49:04|0.014762
19:49:05|0.014765
19:49:07|0.01477
19:49:08|0.014775
19:49:10|0.014772
19:49:10|0.014772
19:49:12|0.014776
19:49:13|0.014775
19:49:14|0.014775
19:49:14|0.014767
19:49:16|0.014769
19:49:17|0.014771
19:49:17|0.014769
19:49:19|0.014769
19:49:19|0.014773
19:49:21|0.014772
19:49:21|0.014775
19:49:23|0.014775
19:49:24|0.014776
19:49:25|0.014776
19:49:26|0.014775
19:49:26|0.014775
19:49:27|0.014775
19:49:29|0.014774
19:49:29|0.014771
19:49:30|0.014772
19:49:31|0.014776
19:49:32|0.014774
19:49:34|0.014775
19:49:34|0.014775
19:49:36|0.014775
19:49:36|0.014775
19:49:38|0.014767
19:49:38|0.01478
19:49:39|0.014775
19:49:40|0.014784
19:49:42|0.014776
19:49:42|0.014775
19:49:43|0.014775
19:49:45|0.014775
19:49:46|0.014777
19:49:46|0.014777
19:49:47|0.014785
19:49:49|0.014779
19:49:50|0.014786
19:49:50|0.014785
19:49:51|0.014799
19:49:52|0.014807
19:49:53|0.014805
19:49:54|0.014808
19:49:55|0.014807
19:49:56|0.014805
19:49:58|0.01482
19:49:59|0.014818
19:49:59|0.014817
19:50:00|0.014796
19:50:02|0.014796
19:50:02|0.014776
19:50:03|0.01478
19:50:04|0.014788
19:50:05|0.01479
19:50:07|0.014781
19:50:10|0.0148
19:50:11|0.014798
19:50:12|0.014799
19:50:13|0.014802
19:50:14|0.014811
19:50:14|0.01481
19:50:16|0.014811
19:50:17|0.014811
19:50:18|0.014812
19:50:19|0.014811
19:50:20|0.014805
19:50:21|0.014802
19:50:22|0.014801
19:50:22|0.014802
19:50:24|0.014805
19:50:25|0.014805
19:50:26|0.014806
19:50:26|0.014791
19:50:28|0.014802
19:50:29|0.014801
19:50:29|0.014811
19:50:31|0.014803
19:50:32|0.014803
19:50:33|0.014803
19:50:34|0.014803
19:50:35|0.0148
19:50:36|0.0148
19:50:37|0.0148
19:50:38|0.0148
19:50:39|0.014802
19:50:40|0.014802
19:50:41|0.014805
19:50:42|0.014804
19:50:43|0.014804
19:50:44|0.014804
19:50:45|0.01481
19:50:45|0.01481
19:50:46|0.014804
19:50:47|0.014804
19:50:49|0.014804
19:50:50|0.014804
19:50:51|0.014804
19:50:52|0.014804
19:50:53|0.014798
19:50:54|0.014787
19:50:55|0.014788
19:50:56|0.014788
19:50:57|0.014782
19:50:58|0.014768
19:50:59|0.014764
19:51:00|0.014783
19:51:01|0.014771
19:51:02|0.014768
19:51:03|0.014766
19:51:04|0.014769
19:51:05|0.014769
19:51:06|0.014778
19:51:07|0.014777
19:51:09|0.01479
19:51:10|0.01479
19:51:11|0.01479
19:51:12|0.014789
19:51:13|0.014785
19:51:14|0.01479
19:51:15|0.01479
19:51:16|0.0148
19:51:17|0.01479
19:51:18|0.01479
19:51:19|0.01479
19:51:20|0.014784
19:51:21|0.014784
19:51:22|0.014779
19:51:23|0.014787
19:51:24|0.014774
19:51:26|0.014768
19:51:26|0.014788
19:51:28|0.014788
19:51:29|0.014786
19:51:30|0.014789
19:51:31|0.014772
19:51:32|0.014772
19:51:33|0.014788
19:51:34|0.014786
19:51:35|0.01477
19:51:36|0.01477
19:51:37|0.01477
19:51:38|0.014771
19:51:39|0.014771
19:51:40|0.014775
19:51:41|0.014773
19:51:42|0.014773
19:51:43|0.014786
19:51:44|0.014786
19:51:45|0.014786
19:51:46|0.014786
19:51:47|0.014777
19:51:48|0.014771
19:51:49|0.014779
19:51:50|0.014748
19:51:51|0.014744
19:51:52|0.014744
19:51:53|0.014744
19:51:54|0.014746
19:51:55|0.01475
19:51:56|0.014746
19:51:57|0.014746
19:51:58|0.014749
19:51:59|0.01475
19:52:00|0.01475
19:52:01|0.014746
19:52:02|0.014746
19:52:03|0.014746
19:52:04|0.014742
19:52:05|0.014742
19:52:06|0.014757
19:52:07|0.014757
19:52:08|0.014748
19:52:09|0.014749
19:52:11|0.014756
19:52:11|0.014747
19:52:13|0.014753
19:52:14|0.014752
19:52:16|0.014757
19:52:17|0.014751
19:52:18|0.014756
19:52:19|0.014756
19:52:20|0.014757
19:52:21|0.014757
19:52:22|0.014758
19:52:23|0.014758
19:52:24|0.01476
19:52:25|0.014758
19:52:26|0.014755
19:52:28|0.014755
19:52:28|0.014755
19:52:29|0.014755
19:52:30|0.014749
19:52:31|0.014754
19:52:32|0.014754
19:52:33|0.014754
19:52:34|0.014754
19:52:35|0.014754
19:52:36|0.014754
19:52:37|0.014749
19:52:38|0.014749
19:52:39|0.014752
19:52:40|0.014748
19:52:41|0.014748
19:52:42|0.014752
19:52:43|0.014752
19:52:44|0.014755
19:52:45|0.014755
19:52:46|0.01475
19:52:47|0.01475
19:52:48|0.01475
19:52:50|0.01475
19:52:50|0.01475
19:52:51|0.01475
19:52:52|0.014749
19:52:53|0.014749
19:52:54|0.014749
19:52:55|0.014746
19:52:56|0.01475
19:52:57|0.014746
19:52:58|0.014736
19:52:59|0.014735
19:53:00|0.014745
19:53:01|0.014731
19:53:02|0.014718
19:53:03|0.014718
19:53:04|0.014718
19:53:05|0.014723
19:53:06|0.014734
19:53:07|0.014734
19:53:09|0.014724
19:53:10|0.014724
19:53:12|0.014724
19:53:13|0.014726
19:53:14|0.014726
19:53:15|0.014733
19:53:16|0.014725
19:53:17|0.014727
19:53:18|0.01474
19:53:19|0.01474
19:53:20|0.014725
19:53:22|0.014724
19:53:22|0.014729
19:53:23|0.014723
19:53:24|0.014723
19:53:25|0.014723
19:53:26|0.014723
19:53:28|0.014719
19:53:28|0.014727
19:53:29|0.014729
19:53:30|0.014729
19:53:31|0.014721
19:53:33|0.014724
19:53:34|0.014723
19:53:35|0.014718
19:53:35|0.014718
19:53:36|0.014718
19:53:37|0.014718
19:53:39|0.014718
19:53:39|0.014721
19:53:41|0.014716
19:53:42|0.014716
19:53:43|0.014727
19:53:44|0.014726
19:53:45|0.014726
19:53:46|0.014726
19:53:47|0.014722
19:53:48|0.014722
19:53:49|0.014726
19:53:50|0.014725
19:53:51|0.014725
19:53:52|0.014748
19:53:53|0.014748
19:53:54|0.014746
19:53:55|0.014752
19:53:56|0.014746
19:53:57|0.01475
19:53:58|0.014739
19:53:59|0.014735
19:54:00|0.014726
19:54:01|0.014745
19:54:02|0.01474
19:54:03|0.014737
19:54:04|0.014737
19:54:05|0.014737
19:54:06|0.014737
19:54:07|0.014739
19:54:08|0.01474
19:54:09|0.01474
19:54:10|0.01474
19:54:12|0.014743
19:54:13|0.014742
19:54:15|0.01474
19:54:16|0.01474
19:54:18|0.01474
19:54:19|0.014733
19:54:20|0.014739
19:54:20|0.014739
19:54:22|0.014739
19:54:23|0.014739
19:54:24|0.01474
19:54:25|0.014739
19:54:26|0.014739
19:54:27|0.014732
19:54:28|0.014726
19:54:29|0.014726
19:54:30|0.014725
19:54:31|0.014737
19:54:32|0.01473
19:54:33|0.014726
19:54:34|0.014726
19:54:35|0.014729
19:54:36|0.014729
19:54:37|0.014727
19:54:39|0.014725
19:54:39|0.014725
19:54:40|0.014726
19:54:41|0.014723
19:54:42|0.014727
19:54:43|0.014734
19:54:45|0.014737
19:54:45|0.01473
19:54:46|0.01473
19:54:47|0.014731
19:54:49|0.014732
19:54:50|0.01473
19:54:51|0.014729
19:54:52|0.014729
19:54:52|0.014731
19:54:53|0.014734
19:54:55|0.014734
19:54:55|0.014733
19:54:57|0.014733
19:54:57|0.014733
19:54:59|0.014731
19:54:59|0.014724
19:55:01|0.014724
19:55:02|0.014731
19:55:03|0.014722
19:55:04|0.014722
19:55:05|0.014721
19:55:06|0.014721
19:55:07|0.014721
19:55:08|0.014722
19:55:09|0.014722
19:55:10|0.014722
19:55:11|0.014722
19:55:12|0.014721
19:55:14|0.014722
19:55:16|0.014716
19:55:16|0.014715
19:55:18|0.014715
19:55:19|0.014715
19:55:20|0.014715
19:55:21|0.014715
19:55:22|0.014715
19:55:23|0.014719
19:55:24|0.014719
19:55:25|0.014719
19:55:26|0.014719
19:55:27|0.014719
19:55:28|0.014718
19:55:29|0.014719
19:55:30|0.014718
19:55:31|0.014719
19:55:32|0.014719
19:55:33|0.014719
19:55:34|0.014719
19:55:35|0.014719
19:55:36|0.014719
19:55:37|0.014715
19:55:38|0.014717
19:55:39|0.014717
19:55:40|0.014717
19:55:41|0.014717
19:55:42|0.014716
19:55:43|0.014715
19:55:44|0.014715
19:55:45|0.014709
19:55:46|0.014709
19:55:47|0.014709
19:55:48|0.014709
19:55:49|0.014709
19:55:50|0.014709
19:55:51|0.014711
19:55:52|0.014704
19:55:53|0.014711
19:55:54|0.014709
19:55:55|0.014709
19:55:56|0.014713
19:55:57|0.014713
19:55:58|0.014709
19:55:59|0.01471
19:56:00|0.014719
19:56:01|0.014707
19:56:02|0.014707
19:56:03|0.014707
19:56:04|0.014703
19:56:05|0.014703
19:56:06|0.014703
19:56:07|0.014703
19:56:08|0.014703
19:56:09|0.014703
19:56:10|0.014701
19:56:11|0.014705
19:56:13|0.014705
19:56:14|0.014703
19:56:16|0.014703
19:56:17|0.014702
19:56:19|0.014699
19:56:20|0.014699
19:56:21|0.014699
19:56:21|0.014699
19:56:23|0.0147
19:56:24|0.014699
19:56:25|0.0147
19:56:25|0.0147
19:56:26|0.0147
19:56:28|0.014705
19:56:29|0.014698
19:56:30|0.014701
19:56:31|0.014691
19:56:31|0.014691
19:56:33|0.014691
19:56:34|0.014693
19:56:35|0.014698
19:56:36|0.014698
19:56:37|0.014695
19:56:38|0.014695
19:56:39|0.014694
19:56:39|0.014692
19:56:41|0.014692
19:56:43|0.014693
19:56:43|0.014693
19:56:44|0.014693
19:56:45|0.014696
19:56:46|0.014701
19:56:47|0.014699
19:56:48|0.014699
19:56:49|0.014694
19:56:50|0.014694
19:56:51|0.014694
19:56:52|0.014694
19:56:53|0.014701
19:56:54|0.014701
19:56:55|0.014701
19:56:56|0.014701
19:56:57|0.014695
19:56:58|0.014697
19:56:59|0.014695
19:57:00|0.014695
19:57:01|0.014694
19:57:02|0.014694
19:57:03|0.014694
19:57:05|0.014694
19:57:06|0.014694
19:57:07|0.014693
19:57:08|0.014693
19:57:09|0.014692
19:57:09|0.014692
19:57:11|0.014692
19:57:12|0.014692
19:57:13|0.014694
19:57:15|0.014694
19:57:16|0.014693
19:57:17|0.014693
19:57:18|0.014693
19:57:19|0.014693
19:57:20|0.014694
19:57:21|0.014694
19:57:22|0.014694
19:57:23|0.014694
19:57:24|0.014694
19:57:25|0.014693
19:57:26|0.014693
19:57:27|0.014695
19:57:28|0.014688
19:57:29|0.014688
19:57:30|0.014692
19:57:31|0.01469
19:57:32|0.01469
19:57:33|0.014692
19:57:34|0.014692
19:57:35|0.014692
19:57:36|0.014689
19:57:37|0.014689
19:57:38|0.014691
19:57:39|0.014692
19:57:40|0.01469
19:57:41|0.014692
19:57:42|0.014684
19:57:43|0.014677
19:57:44|0.014672
19:57:45|0.014671
19:57:47|0.014671
19:57:48|0.014677
19:57:48|0.014676
19:57:49|0.014671
19:57:50|0.014674
19:57:51|0.014672
19:57:52|0.014673
19:57:54|0.014663
19:57:54|0.014666
19:57:56|0.01469
19:57:56|0.014692
19:57:58|0.014691
19:57:58|0.014681
19:57:59|0.014681
19:58:01|0.014677
19:58:02|0.014682
19:58:03|0.014682
19:58:04|0.014682
19:58:05|0.014672
19:58:06|0.014672
19:58:07|0.014673
19:58:08|0.01467
19:58:09|0.014672
19:58:10|0.014672
19:58:11|0.014673
19:58:12|0.014672
19:58:13|0.01467
19:58:14|0.014669
19:58:15|0.014669
19:58:16|0.014664
19:58:18|0.014668
19:58:19|0.01468
19:58:20|0.014679
19:58:21|0.014679
19:58:22|0.01467
19:58:23|0.01467
19:58:24|0.01467
19:58:25|0.014672
19:58:26|0.014673
19:58:27|0.01467
19:58:28|0.014663
19:58:29|0.014664
19:58:31|0.014676
19:58:31|0.014676
19:58:34|0.014672
19:58:34|0.014679
19:58:35|0.014673
19:58:36|0.014675
19:58:37|0.014675
19:58:38|0.014675
19:58:39|0.014675
19:58:40|0.014675
19:58:41|0.014675
19:58:42|0.014675
19:58:43|0.014673
19:58:44|0.014671
19:58:45|0.014671
19:58:46|0.014671
19:58:47|0.014656
19:58:48|0.014657
19:58:49|0.014657
19:58:50|0.014664
19:58:51|0.014654
19:58:52|0.014648
19:58:53|0.014643
19:58:54|0.014654
19:58:55|0.014639
19:58:56|0.014639
19:58:57|0.014622
19:58:58|0.014628
19:59:00|0.014623
19:59:00|0.014625
19:59:01|0.014624
19:59:02|0.014613
19:59:03|0.014615
19:59:04|0.014616
19:59:05|0.014606
19:59:06|0.014614
19:59:07|0.014614
19:59:08|0.014617
19:59:09|0.014617
19:59:10|0.014624
19:59:11|0.014617
19:59:12|0.014609
19:59:13|0.014608
19:59:14|0.014608
19:59:16|0.014609
19:59:18|0.014607
19:59:19|0.014613
19:59:20|0.014613
19:59:22|0.014608
19:59:23|0.014605
19:59:25|0.014601
19:59:26|0.014606
19:59:26|0.014601
19:59:28|0.014601
19:59:28|0.014611
19:59:30|0.014612
19:59:31|0.014613
19:59:32|0.014619
19:59:33|0.01459
19:59:34|0.01459
19:59:35|0.01459
19:59:36|0.01459
19:59:37|0.01459
19:59:38|0.014593
19:59:39|0.014598
19:59:40|0.014607
19:59:41|0.014607
19:59:42|0.014607
19:59:43|0.014607
19:59:44|0.014607
19:59:45|0.014607
19:59:46|0.01462
19:59:47|0.014616
19:59:48|0.014637
19:59:49|0.014637
19:59:50|0.014632
19:59:51|0.014632
19:59:52|0.014632
19:59:53|0.014637
19:59:54|0.014637
19:59:55|0.014637
19:59:56|0.014629
19:59:57|0.01463
19:59:58|0.01463
19:59:59|0.01463
20:00:00|0.01463
20:00:01|0.014624
20:00:02|0.014624
20:00:03|0.014612
20:00:04|0.014612
20:00:05|0.014611
20:00:06|0.01461
20:00:07|0.01461
20:00:08|0.014614
20:00:09|0.014615
20:00:10|0.014615
20:00:11|0.014612
20:00:12|0.014602
20:00:13|0.014594
20:00:14|0.014594
20:00:15|0.014595
20:00:17|0.014595
20:00:18|0.014604
20:00:19|0.014605
20:00:21|0.014598
20:00:22|0.014597
20:00:23|0.0146
20:00:24|0.0146
20:00:25|0.014609
20:00:27|0.014601
20:00:28|0.014605
20:00:28|0.01461
20:00:30|0.014594
20:00:30|0.014594
20:00:31|0.014609
20:00:32|0.014607
20:00:34|0.014601
20:00:35|0.014601
20:00:35|0.014601
20:00:37|0.014603
20:00:38|0.014603
20:00:38|0.014605
20:00:40|0.014605
20:00:41|0.014607
20:00:41|0.014607
20:00:43|0.014611
20:00:43|0.014611
20:00:45|0.014605
20:00:45|0.014605
20:00:48|0.014595
20:00:48|0.014602
20:00:49|0.014602
20:00:51|0.014605
20:00:51|0.014603
20:00:52|0.014611
20:00:53|0.014611
20:00:54|0.014611
20:00:55|0.014602
20:00:56|0.014602
20:00:58|0.014625
20:00:58|0.014621
20:01:00|0.014611
20:01:00|0.014611
20:01:02|0.014606
20:01:02|0.014605
20:01:04|0.014616
20:01:04|0.014615
20:01:05|0.014615
20:01:06|0.014615
20:01:07|0.014612
20:01:08|0.014604
20:01:09|0.014604
20:01:10|0.014616
20:01:11|0.014616
20:01:12|0.014616
20:01:13|0.014616
20:01:14|0.014616
20:01:15|0.014616
20:01:16|0.014608
20:01:18|0.014605
20:01:19|0.014605
20:01:20|0.014606
20:01:22|0.014602
20:01:24|0.014602
20:01:25|0.014604
20:01:26|0.014602
20:01:26|0.014604
20:01:28|0.014603
20:01:30|0.014604
20:01:31|0.014606
20:01:31|0.014603
20:01:32|0.014611
20:01:33|0.014612
20:01:34|0.014604
20:01:35|0.014603
20:01:36|0.014603
20:01:37|0.014608
20:01:38|0.014605
20:01:39|0.014605
20:01:40|0.014608
20:01:41|0.014605
20:01:42|0.014605
20:01:43|0.014605
20:01:44|0.014602
20:01:45|0.014602
20:01:46|0.014603
20:01:47|0.014604
20:01:48|0.014605
20:01:49|0.014605
20:01:50|0.014602
20:01:51|0.014608
20:01:52|0.014605
20:01:53|0.014605
20:01:54|0.014603
20:01:55|0.014602
20:01:56|0.014603
20:01:57|0.014603
20:01:58|0.014603
20:01:59|0.014603
20:02:00|0.014602
20:02:01|0.014602
20:02:02|0.014603
20:02:03|0.014602
20:02:04|0.014602
20:02:05|0.014602
20:02:06|0.014602
20:02:07|0.014602
20:02:08|0.014602
20:02:10|0.014603
20:02:10|0.014603
20:02:11|0.014602
20:02:12|0.014602
20:02:13|0.014602
20:02:14|0.014602
20:02:15|0.014602
20:02:16|0.014608
20:02:17|0.014606
20:02:19|0.014606
20:02:21|0.014606
20:02:22|0.014606
20:02:23|0.014606
20:02:24|0.014605
20:02:25|0.014605
20:02:26|0.014605
20:02:27|0.014609
20:02:28|0.014606
20:02:29|0.014606
20:02:30|0.014604
20:02:32|0.014604
20:02:33|0.014606
20:02:34|0.014606
20:02:35|0.014606
20:02:36|0.014606
20:02:37|0.014606
20:02:39|0.014602
20:02:39|0.014603
20:02:41|0.014601
20:02:42|0.014601
20:02:43|0.0146
20:02:44|0.014605
20:02:45|0.014605
20:02:46|0.01461
20:02:47|0.01461
20:02:49|0.014601
20:02:50|0.014603
20:02:50|0.014601
20:02:52|0.014601
20:02:53|0.014606
20:02:53|0.014606
20:02:55|0.014606
20:02:55|0.014606
20:02:57|0.014606
20:02:57|0.014606
20:02:58|0.014606
20:03:00|0.014606
20:03:00|0.014606
20:03:01|0.014603
20:03:03|0.014606
20:03:03|0.014606
20:03:04|0.014606
20:03:05|0.014606
20:03:07|0.014605
20:03:08|0.014605
20:03:08|0.014605
20:03:09|0.014602
20:03:10|0.014606
20:03:11|0.014606
20:03:12|0.0146
20:03:14|0.014598
20:03:15|0.014615
20:03:16|0.014617
20:03:17|0.014617
20:03:17|0.014617
20:03:18|0.014617
20:03:21|0.014625
20:03:22|0.014629
20:03:23|0.014628
20:03:25|0.014635
20:03:26|0.014635
20:03:28|0.014651
20:03:28|0.014637
20:03:29|0.014637
20:03:30|0.014652
20:03:31|0.014652
20:03:32|0.014652
20:03:33|0.014646
20:03:34|0.014635
20:03:35|0.014637
20:03:36|0.014637
20:03:37|0.014644
20:03:38|0.014647
20:03:39|0.014645
20:03:40|0.014645
20:03:41|0.014637
20:03:42|0.014637
20:03:43|0.014637
20:03:44|0.014646
20:03:45|0.014646
20:03:46|0.014646
20:03:47|0.014646
20:03:48|0.014647
20:03:49|0.014647
20:03:50|0.014647
20:03:52|0.014647
20:03:52|0.014643
20:03:53|0.014643
20:03:54|0.014641
20:03:55|0.014647
20:03:56|0.014641
20:03:57|0.014646
20:03:58|0.014646
20:03:59|0.01464
20:04:01|0.014641
20:04:01|0.014641
20:04:02|0.014641
20:04:03|0.014638
20:04:04|0.014638
20:04:05|0.014638
20:04:06|0.014638
20:04:07|0.014638
20:04:08|0.014638
20:04:09|0.014638
20:04:10|0.01463
20:04:11|0.01463
20:04:12|0.01461
20:04:13|0.01461
20:04:14|0.014613
20:04:15|0.014613
20:04:17|0.014613
20:04:18|0.014626
20:04:19|0.014626
20:04:20|0.014626
20:04:22|0.014615
20:04:23|0.014612
20:04:24|0.014595
20:04:26|0.014595
20:04:28|0.014595
20:04:29|0.014603
20:04:30|0.014597
20:04:32|0.014594
20:04:33|0.014595
20:04:34|0.014602
20:04:35|0.014594
20:04:35|0.014594
20:04:37|0.014595
20:04:38|0.014594
20:04:39|0.014594
20:04:39|0.014594
20:04:41|0.014594
20:04:41|0.014594
20:04:43|0.014595
20:04:44|0.014595
20:04:45|0.014595
20:04:46|0.014595
20:04:46|0.014595
20:04:47|0.014595
20:04:49|0.014595
20:04:49|0.014595
20:04:50|0.01459
20:04:51|0.014575
20:04:53|0.014585
20:04:53|0.014585
20:04:56|0.014572
20:04:56|0.014579
20:04:57|0.014578
20:04:58|0.014585
20:04:59|0.014585
20:05:00|0.014585
20:05:01|0.014579
20:05:02|0.014578
20:05:04|0.014582
20:05:05|0.014587
20:05:06|0.014589
20:05:07|0.014589
20:05:08|0.014582
20:05:09|0.014571
20:05:10|0.014585
20:05:11|0.014585
20:05:12|0.014585
20:05:13|0.014586
20:05:14|0.014579
20:05:15|0.01458
20:05:16|0.014592
20:05:17|0.014592
20:05:18|0.014592
20:05:19|0.014571
20:05:20|0.014581
20:05:21|0.014581
20:05:22|0.014581
20:05:24|0.014581
20:05:25|0.014575
20:05:26|0.014575
20:05:27|0.014573
20:05:28|0.014581
20:05:29|0.014581
20:05:30|0.01458
20:05:31|0.014584
20:05:32|0.014585
20:05:34|0.014578
20:05:35|0.014577
20:05:36|0.014577
20:05:37|0.014577
20:05:38|0.014577
20:05:39|0.014569
20:05:40|0.014569
20:05:41|0.014569
20:05:42|0.014567
20:05:43|0.014569
20:05:44|0.014569
20:05:45|0.014569
20:05:46|0.014566
20:05:47|0.014566
20:05:48|0.014566
20:05:49|0.014552
20:05:50|0.014564
20:05:51|0.014564
20:05:52|0.014565
20:05:53|0.014558
20:05:54|0.014563
20:05:55|0.014563
20:05:56|0.014558
20:05:58|0.014563
20:05:58|0.014564
20:06:00|0.014559
20:06:01|0.014559
20:06:02|0.014559
20:06:03|0.014564
20:06:04|0.014569
20:06:05|0.014578
20:06:06|0.014568
20:06:07|0.014569
20:06:08|0.014569
20:06:09|0.01457
20:06:10|0.014569
20:06:11|0.014575
20:06:11|0.014573
20:06:13|0.01457
20:06:14|0.01457
20:06:15|0.014579
20:06:16|0.014579
20:06:17|0.01458
20:06:18|0.01458
20:06:19|0.01458
20:06:20|0.01458
20:06:21|0.014579
20:06:22|0.01457
20:06:24|0.014575
20:06:25|0.014564
20:06:27|0.014564
20:06:27|0.014564
20:06:29|0.014565
20:06:29|0.014564
20:06:31|0.014571
20:06:32|0.014571
20:06:33|0.014567
20:06:34|0.014569
20:06:35|0.014569
20:06:36|0.014567
20:06:37|0.014567
20:06:38|0.014565
20:06:39|0.014551
20:06:40|0.014551
20:06:41|0.014551
20:06:42|0.014564
20:06:43|0.014564
20:06:44|0.014559
20:06:45|0.014568
20:06:46|0.014567
20:06:47|0.014566
20:06:48|0.014566
20:06:49|0.014552
20:06:51|0.014561
20:06:51|0.014556
20:06:52|0.014556
20:06:54|0.01455
20:06:55|0.01455
20:06:57|0.014554
20:06:58|0.014568
20:06:59|0.014554
20:07:00|0.014554
20:07:01|0.014541
20:07:03|0.014547
20:07:04|0.014547
20:07:04|0.014547
20:07:06|0.014547
20:07:06|0.01454
20:07:08|0.014547
20:07:09|0.01455
20:07:10|0.01454
20:07:11|0.01454
20:07:12|0.01455
20:07:13|0.014542
20:07:14|0.014542
20:07:15|0.014542
20:07:16|0.014542
20:07:17|0.014547
20:07:18|0.014546
20:07:19|0.014547
20:07:20|0.014547
20:07:21|0.014547
20:07:22|0.014546
20:07:23|0.01454
20:07:25|0.014543
20:07:26|0.014544
20:07:27|0.014541
20:07:29|0.014544
20:07:30|0.014543
20:07:31|0.014541
20:07:32|0.014541
20:07:32|0.014554
20:07:34|0.014554
20:07:36|0.014553
20:07:36|0.014554
20:07:37|0.014554
20:07:38|0.014553
20:07:40|0.014567
20:07:40|0.014567
20:07:41|0.014554
20:07:42|0.014594
20:07:43|0.01459
20:07:44|0.014578
20:07:45|0.014585
20:07:46|0.014585
20:07:47|0.014588
20:07:48|0.014574
20:07:49|0.014567
20:07:50|0.014567
20:07:51|0.014567
20:07:52|0.014575
20:07:53|0.014565
20:07:54|0.014563
20:07:55|0.014563
20:07:56|0.014564
20:07:57|0.014564
20:07:58|0.014564
20:07:59|0.014564
20:08:00|0.014564
20:08:01|0.014559
20:08:02|0.014569
20:08:03|0.014567
20:08:04|0.014567
20:08:05|0.014566
20:08:06|0.014565
20:08:07|0.014569
20:08:08|0.014562
20:08:09|0.014563
20:08:10|0.014562
20:08:11|0.014562
20:08:12|0.014563
20:08:13|0.014563
20:08:14|0.01457
20:08:15|0.01457
20:08:16|0.014571
20:08:17|0.014571
20:08:18|0.014587
20:08:19|0.014581
20:08:20|0.014573
20:08:21|0.014592
20:08:23|0.014577
20:08:23|0.014585
20:08:25|0.014586
20:08:27|0.014587
20:08:27|0.014587
20:08:29|0.014585
20:08:30|0.014582
20:08:31|0.014582
20:08:32|0.014579
20:08:34|0.014564
20:08:35|0.014564
20:08:37|0.01456
20:08:38|0.014567
20:08:39|0.014556
20:08:40|0.014557
20:08:42|0.014557
20:08:43|0.014567
20:08:44|0.014562
20:08:44|0.014564
20:08:45|0.014564
20:08:47|0.014559
20:08:48|0.014564
20:08:49|0.014564
20:08:50|0.014564
20:08:51|0.014564
20:08:52|0.014562
20:08:53|0.014562
20:08:54|0.014562
20:08:55|0.014571
20:08:56|0.014571
20:08:57|0.01455
20:08:58|0.014559
20:08:59|0.014559
20:09:00|0.014563
20:09:01|0.014562
20:09:02|0.014562
20:09:03|0.014557
20:09:04|0.014557
20:09:05|0.014557
20:09:06|0.01455
20:09:07|0.01455
20:09:08|0.014555
20:09:10|0.014557
20:09:11|0.014557
20:09:13|0.014555
20:09:13|0.014555
20:09:15|0.014548
20:09:15|0.014537
20:09:16|0.014537
20:09:18|0.014541
20:09:18|0.014539
20:09:20|0.014537
20:09:21|0.014545
20:09:21|0.014545
20:09:22|0.014545
20:09:23|0.014545
20:09:25|0.014538
20:09:27|0.014533
20:09:28|0.014537
20:09:29|0.014538
20:09:30|0.014537
20:09:32|0.014535
20:09:33|0.014537
20:09:33|0.014537
20:09:34|0.014537
20:09:35|0.014536
20:09:36|0.014536
20:09:37|0.014531
20:09:38|0.014531
20:09:39|0.014531
20:09:41|0.014533
20:09:42|0.014536
20:09:43|0.014536
20:09:44|0.014536
20:09:44|0.014534
20:09:46|0.014531
20:09:47|0.014533
20:09:48|0.014533
20:09:49|0.014531
20:09:50|0.014531
20:09:50|0.014532
20:09:52|0.014531
20:09:53|0.014531
20:09:54|0.014532
20:09:55|0.01453
20:09:56|0.014533
20:09:57|0.014533
20:09:58|0.014533
20:09:58|0.014529
20:09:59|0.014529
20:10:00|0.014529
20:10:02|0.014522
20:10:03|0.014522
20:10:04|0.014521
20:10:05|0.014521
20:10:06|0.014521
20:10:07|0.014521
20:10:07|0.014521
20:10:09|0.014511
20:10:11|0.014507
20:10:12|0.014501
20:10:13|0.014508
20:10:13|0.014506
20:10:14|0.014501
20:10:15|0.014501
20:10:16|0.014505
20:10:17|0.014505
20:10:19|0.014504
20:10:19|0.014501
20:10:20|0.014504
20:10:21|0.014504
20:10:22|0.014504
20:10:24|0.014504
20:10:24|0.014504
20:10:25|0.014512
20:10:27|0.014519
20:10:28|0.014522
20:10:29|0.014522
20:10:31|0.014529
20:10:31|0.014542
20:10:33|0.014552
20:10:34|0.014566
20:10:35|0.014565
20:10:36|0.014565
20:10:37|0.014565
20:10:38|0.014554
20:10:39|0.014554
20:10:40|0.014554
20:10:41|0.014554
20:10:42|0.014552
20:10:43|0.014561
20:10:44|0.014557
20:10:45|0.014561
20:10:46|0.014557
20:10:47|0.014592
20:10:48|0.014573
20:10:49|0.014579
20:10:50|0.014571
20:10:51|0.014572
20:10:52|0.014586
20:10:53|0.014577
20:10:54|0.014582
20:10:55|0.014582
20:10:56|0.014582
20:10:57|0.014572
20:10:58|0.014571
20:10:59|0.014569
20:11:00|0.014569
20:11:01|0.014569
20:11:02|0.01457
20:11:03|0.014568
20:11:04|0.01457
20:11:05|0.01457
20:11:06|0.01457
20:11:07|0.014565
20:11:08|0.01457
20:11:09|0.01457
20:11:10|0.014564
20:11:11|0.014567
20:11:12|0.014567
20:11:13|0.014567
20:11:14|0.014567
20:11:15|0.014565
20:11:16|0.014565
20:11:17|0.014565
20:11:18|0.014565
20:11:19|0.014562
20:11:21|0.014579
20:11:21|0.014579
20:11:22|0.014582
20:11:23|0.014582
20:11:24|0.01458
20:11:25|0.014575
20:11:26|0.01458
20:11:28|0.014581
20:11:29|0.014581
20:11:31|0.014581
20:11:31|0.014563
20:11:33|0.014563
20:11:34|0.014565
20:11:36|0.014564
20:11:36|0.014564
20:11:37|0.014564
20:11:38|0.014571
20:11:40|0.014571
20:11:40|0.014565
20:11:41|0.01457
20:11:42|0.01457
20:11:43|0.01457
20:11:44|0.014572
20:11:45|0.014572
20:11:46|0.014573
20:11:47|0.01458
20:11:48|0.01458
20:11:49|0.014577
20:11:50|0.014577
20:11:51|0.014577
20:11:52|0.014577
20:11:53|0.014577
20:11:54|0.014577
20:11:55|0.014577
20:11:56|0.014577
20:11:57|0.014577
20:11:59|0.014581
20:11:59|0.014583
20:12:00|0.014583
20:12:02|0.014588
20:12:03|0.014589
20:12:04|0.014593
20:12:04|0.014593
20:12:06|0.014586
20:12:07|0.014586
20:12:08|0.014599
20:12:09|0.014599
20:12:10|0.014599
20:12:11|0.014593
20:12:12|0.014595
20:12:13|0.014592
20:12:14|0.014592
20:12:15|0.014595
20:12:16|0.014595
20:12:17|0.014597
20:12:18|0.014597
20:12:18|0.014598
20:12:20|0.0146
20:12:21|0.014598
20:12:22|0.014596
20:12:23|0.014596
20:12:24|0.014596
20:12:25|0.014596
20:12:26|0.014596
20:12:27|0.014596
20:12:27|0.014596
20:12:30|0.014582
20:12:30|0.014582
20:12:31|0.014593
20:12:32|0.014593
20:12:34|0.014592
20:12:35|0.014592
20:12:36|0.014592
20:12:37|0.014592
20:12:39|0.014596
20:12:40|0.014596
20:12:41|0.014583
20:12:42|0.014592
20:12:43|0.014592
20:12:44|0.014595
20:12:45|0.014594
20:12:46|0.014594
20:12:47|0.014594
20:12:48|0.014594
20:12:49|0.014594
20:12:50|0.014584
20:12:51|0.014584
20:12:53|0.014587
20:12:54|0.014588
20:12:55|0.014585
20:12:56|0.014585
20:12:56|0.014585
20:12:57|0.014583
20:12:58|0.014585
20:12:59|0.014585
20:13:01|0.014585
20:13:02|0.014584
20:13:03|0.014583
20:13:04|0.014583
20:13:05|0.014583
20:13:06|0.014583
20:13:07|0.014584
20:13:07|0.014584
20:13:10|0.014583
20:13:10|0.014583
20:13:11|0.014582
20:13:12|0.014581
20:13:13|0.014572
20:13:15|0.014579
20:13:15|0.014579
20:13:16|0.014573
20:13:17|0.014575
20:13:18|0.01457
20:13:19|0.014569
20:13:21|0.014569
20:13:22|0.01457
20:13:22|0.01457
20:13:23|0.01457
20:13:25|0.01457
20:13:25|0.014569
20:13:26|0.014569
20:13:27|0.014569
20:13:28|0.014569
20:13:31|0.014573
20:13:32|0.014564
20:13:34|0.014559
20:13:35|0.014559
20:13:35|0.014561
20:13:38|0.014559
20:13:39|0.014582
20:13:40|0.014582
20:13:41|0.014583
20:13:42|0.014582
20:13:43|0.01457
20:13:44|0.01457
20:13:45|0.014575
20:13:46|0.014575
20:13:47|0.014575
20:13:48|0.014574
20:13:49|0.014572
20:13:50|0.014576
20:13:51|0.014576
20:13:52|0.014565
20:13:53|0.014575
20:13:54|0.014575
20:13:55|0.014575
20:13:56|0.014575
20:13:57|0.014575
20:13:58|0.014576
20:13:59|0.014576
20:14:00|0.014575
20:14:01|0.014575
20:14:02|0.014574
20:14:03|0.014562
20:14:04|0.014562
20:14:05|0.014561
20:14:06|0.014561
20:14:07|0.014562
20:14:08|0.014568
20:14:09|0.01456
20:14:10|0.01456
20:14:11|0.014559
20:14:12|0.014563
20:14:13|0.014563
20:14:14|0.014563
20:14:15|0.014563
20:14:16|0.014563
20:14:17|0.014565
20:14:18|0.014563
20:14:19|0.014563
20:14:20|0.014565
20:14:21|0.014565
20:14:22|0.014565
20:14:24|0.014565
20:14:24|0.014562
20:14:25|0.014564
20:14:26|0.014562
20:14:28|0.014562
20:14:28|0.014564
20:14:29|0.014564
20:14:31|0.014564
20:14:32|0.014559
20:14:33|0.01456
20:14:35|0.014562
20:14:35|0.014562
20:14:36|0.014556
20:14:37|0.014556
20:14:39|0.014556
20:14:40|0.014555
20:14:40|0.014553
20:14:41|0.014551
20:14:43|0.014552
20:14:45|0.014552
20:14:46|0.014552
20:14:46|0.014551
20:14:47|0.014551
20:14:49|0.014556
20:14:50|0.014556
20:14:50|0.014553
20:14:52|0.014553
20:14:53|0.014553
20:14:53|0.014551
20:14:55|0.014551
20:14:57|0.014552
20:14:57|0.014552
20:14:58|0.014552
20:14:59|0.014552
20:15:00|0.014552
20:15:01|0.014556
20:15:02|0.014556
20:15:03|0.01455
20:15:04|0.01455
20:15:05|0.014556
20:15:06|0.014556
20:15:07|0.014556
20:15:08|0.014555
20:15:10|0.014555
20:15:10|0.014555
20:15:11|0.014552
20:15:12|0.014552
20:15:13|0.014552
20:15:14|0.014552
20:15:15|0.014552
20:15:16|0.01455
20:15:18|0.014554
20:15:18|0.014547
20:15:19|0.014551
20:15:20|0.014551
20:15:21|0.014548
20:15:22|0.014548
20:15:23|0.014543
20:15:24|0.014544
20:15:25|0.014544
20:15:27|0.014547
20:15:27|0.014545
20:15:28|0.014545
20:15:29|0.014548
20:15:30|0.014555
20:15:32|0.014556
20:15:34|0.014551
20:15:35|0.014555
20:15:37|0.014555
20:15:38|0.014555
20:15:39|0.014555
20:15:40|0.014551
20:15:41|0.014551
20:15:42|0.014554
20:15:43|0.014554
20:15:44|0.014555
20:15:45|0.014555
20:15:46|0.014555
20:15:47|0.014555
20:15:49|0.014555
20:15:50|0.014555
20:15:51|0.014555
20:15:52|0.014555
20:15:54|0.014574
20:15:55|0.014576
20:15:56|0.014586
20:15:57|0.014586
20:15:58|0.014592
20:15:59|0.014592
20:16:00|0.014601
20:16:01|0.014602
20:16:02|0.014602
20:16:04|0.01459
20:16:05|0.01459
20:16:06|0.01459
20:16:06|0.014596
20:16:08|0.014596
20:16:10|0.014603
20:16:11|0.014598
20:16:12|0.014596
20:16:13|0.014596
20:16:14|0.014591
20:16:15|0.014596
20:16:17|0.014596
20:16:18|0.014596
20:16:19|0.014596
20:16:19|0.014596
20:16:20|0.014604
20:16:22|0.014612
20:16:22|0.014622
20:16:23|0.014604
20:16:25|0.014604
20:16:26|0.014604
20:16:26|0.014606
20:16:27|0.014606
20:16:29|0.014611
20:16:29|0.014611
20:16:31|0.014609
20:16:32|0.014607
20:16:34|0.014611
20:16:34|0.014611
20:16:35|0.01461
20:16:37|0.014622
20:16:39|0.014614
20:16:40|0.014615
20:16:41|0.014618
20:16:42|0.01462
20:16:43|0.014616
20:16:44|0.014616
20:16:45|0.014619
20:16:46|0.014619
20:16:47|0.014618
20:16:48|0.014619
20:16:49|0.014622
20:16:49|0.014622
20:16:50|0.014626
20:16:52|0.014626
20:16:52|0.01463
20:16:54|0.014627
20:16:55|0.014627
20:16:56|0.014634
20:16:57|0.014634
20:16:57|0.014633
20:16:59|0.014633
20:17:00|0.014638
20:17:01|0.014634
20:17:02|0.014634
20:17:03|0.014634
20:17:04|0.014634
20:17:05|0.014637
20:17:05|0.014638
20:17:07|0.014635
20:17:08|0.014634
20:17:09|0.014634
20:17:10|0.014641
20:17:11|0.014641
20:17:11|0.014641
20:17:13|0.014641
20:17:14|0.014662
20:17:15|0.014657
20:17:16|0.014661
20:17:17|0.014661
20:17:18|0.014668
20:17:18|0.014666
20:17:19|0.014668
20:17:20|0.01467
20:17:21|0.014678
20:17:23|0.014692
20:17:24|0.014685
20:17:25|0.014683
20:17:26|0.014688
20:17:26|0.014686
20:17:28|0.014685
20:17:29|0.01469
20:17:30|0.01469
20:17:30|0.01469
20:17:31|0.01469
20:17:32|0.014697
20:17:35|0.014697
20:17:36|0.01469
20:17:38|0.01469
20:17:39|0.01469
20:17:40|0.01469
20:17:41|0.01469
20:17:42|0.01469
20:17:42|0.01469
20:17:45|0.014698
20:17:45|0.014698
20:17:47|0.01472
20:17:48|0.014731
20:17:49|0.01473
20:17:51|0.0147
20:17:52|0.014697
20:17:53|0.014698
20:17:54|0.014699
20:17:55|0.014699
20:17:57|0.0147
20:17:58|0.0147
20:17:59|0.0147
20:18:00|0.014709
20:18:01|0.014719
20:18:01|0.014729
20:18:03|0.014729
20:18:04|0.01473
20:18:05|0.014725
20:18:05|0.01473
20:18:07|0.014727
20:18:08|0.014724
20:18:09|0.014724
20:18:10|0.014709
20:18:10|0.014709
20:18:11|0.014722
20:18:12|0.014725
20:18:13|0.014705
20:18:14|0.014722
20:18:15|0.014722
20:18:16|0.014726
20:18:18|0.014722
20:18:19|0.014725
20:18:19|0.014724
20:18:20|0.014721
20:18:21|0.01472
20:18:22|0.014712
20:18:25|0.014722
20:18:25|0.014719
20:18:26|0.014719
20:18:27|0.014731
20:18:28|0.01472
20:18:30|0.01472
20:18:30|0.014731
20:18:31|0.014731
20:18:32|0.014733
20:18:33|0.014732
20:18:34|0.014722
20:18:36|0.01472
20:18:38|0.014716
20:18:39|0.014727
20:18:41|0.014721
20:18:42|0.014723
20:18:42|0.014702
20:18:43|0.014709
20:18:44|0.014709
20:18:46|0.014715
20:18:46|0.014722
20:18:47|0.014723
20:18:49|0.014696
20:18:50|0.014722
20:18:51|0.014731
20:18:52|0.014733
20:18:53|0.014733
20:18:53|0.014728
20:18:54|0.01473
20:18:55|0.014732
20:18:57|0.01473
20:18:57|0.01473
20:18:59|0.014731
20:18:59|0.014735
20:19:01|0.014749
20:19:02|0.014736
20:19:03|0.014732
20:19:04|0.014727
20:19:05|0.014737
20:19:06|0.014737
20:19:07|0.014737
20:19:08|0.014728
20:19:09|0.014743
20:19:10|0.014743
20:19:11|0.014743
20:19:12|0.014743
20:19:13|0.014744
20:19:14|0.014747
20:19:15|0.014745
20:19:16|0.014746
20:19:17|0.014747
20:19:18|0.014747
20:19:20|0.014747
20:19:21|0.014748
20:19:21|0.01474
20:19:23|0.014744
20:19:23|0.014742
20:19:25|0.014746
20:19:26|0.014746
20:19:27|0.01473
20:19:28|0.014744
20:19:29|0.014744
20:19:30|0.014747
20:19:31|0.01474
20:19:32|0.014745
20:19:33|0.014744
20:19:34|0.014742
20:19:34|0.014741
20:19:37|0.014741
20:19:38|0.01473
20:19:40|0.014737
20:19:41|0.014719
20:19:42|0.014721
20:19:44|0.014729
20:19:44|0.014729
20:19:45|0.014719
20:19:47|0.014721
20:19:47|0.014721
20:19:49|0.014721
20:19:50|0.014721
20:19:50|0.014721
20:19:51|0.01472
20:19:52|0.014722
20:19:53|0.014728
20:19:55|0.014728
20:19:56|0.014728
20:19:56|0.014728
20:19:58|0.01472
20:19:59|0.01472
20:20:00|0.014714
20:20:01|0.014729
20:20:01|0.014721
20:20:02|0.014728
20:20:03|0.014704
20:20:05|0.014716
20:20:05|0.014718
20:20:06|0.014705
20:20:08|0.014719
20:20:09|0.014719
20:20:10|0.014719
20:20:11|0.014719
20:20:12|0.014719
20:20:13|0.014709
20:20:14|0.014719
20:20:15|0.014719
20:20:16|0.014719
20:20:17|0.01471
20:20:18|0.01471
20:20:19|0.01472
20:20:20|0.01472
20:20:21|0.01471
20:20:22|0.01471
20:20:23|0.01471
20:20:24|0.01471
20:20:25|0.01471
20:20:26|0.01472
20:20:27|0.01472
20:20:28|0.01472
20:20:29|0.01472
20:20:30|0.01472
20:20:31|0.01472
20:20:32|0.01472
20:20:34|0.01472
20:20:34|0.01472
20:20:35|0.01472
20:20:38|0.014712
20:20:38|0.014712
20:20:40|0.014723
20:20:42|0.014724
20:20:44|0.01472
20:20:44|0.01472
20:20:45|0.01472
20:20:46|0.01472
20:20:48|0.01472
20:20:48|0.014723
20:20:50|0.01472
20:20:51|0.01472
20:20:52|0.01472
20:20:53|0.01472
20:20:53|0.01472
20:20:54|0.01472
20:20:56|0.01472
20:20:56|0.01472
20:20:57|0.01472
20:20:59|0.01472
20:20:59|0.01472
20:21:01|0.014724
20:21:02|0.014726
20:21:03|0.014726
20:21:04|0.014722
20:21:05|0.014726
20:21:06|0.01472
20:21:07|0.01472
20:21:08|0.01472
20:21:09|0.014722
20:21:09|0.014725
20:21:11|0.014725
20:21:11|0.014725
20:21:13|0.01472
20:21:14|0.014723
20:21:15|0.014724
20:21:15|0.014725
20:21:17|0.014724
20:21:18|0.014725
20:21:19|0.014724
20:21:20|0.014724
20:21:21|0.014726
20:21:22|0.014726
20:21:22|0.014724
20:21:23|0.014729
20:21:25|0.014729
20:21:25|0.014729
20:21:26|0.014729
20:21:28|0.014729
20:21:28|0.014729
20:21:30|0.014729
20:21:30|0.014734
20:21:32|0.014745
20:21:33|0.014745
20:21:34|0.014745
20:21:35|0.014732
20:21:36|0.014732
20:21:37|0.014732
20:21:39|0.014734
20:21:40|0.01475
20:21:41|0.014743
20:21:43|0.014744
20:21:44|0.014736
20:21:44|0.014737
20:21:45|0.014746
20:21:46|0.01475
20:21:48|0.01475
20:21:49|0.01475
20:21:49|0.014744
20:21:51|0.014744
20:21:51|0.01475
20:21:52|0.01475
20:21:53|0.014755
20:21:54|0.014746
20:21:55|0.014746
20:21:56|0.014727
20:21:57|0.014727
20:21:59|0.014731
20:22:01|0.014731
20:22:02|0.014741
20:22:02|0.014741
20:22:04|0.01475
20:22:04|0.01475
20:22:06|0.01475
20:22:07|0.014753
20:22:08|0.014753
20:22:09|0.014756
20:22:09|0.014756
20:22:11|0.014756
20:22:11|0.01476
20:22:12|0.01476
20:22:13|0.014759
20:22:14|0.014764
20:22:16|0.014764
20:22:17|0.014764
20:22:18|0.014754
20:22:18|0.014761
20:22:19|0.014761
20:22:20|0.014764
20:22:21|0.014763
20:22:23|0.014763
20:22:23|0.014768
20:22:24|0.014768
20:22:26|0.014772
20:22:26|0.01477
20:22:27|0.01477
20:22:28|0.01477
20:22:29|0.014773
20:22:30|0.014786
20:22:31|0.014788
20:22:32|0.014788
20:22:33|0.014784
20:22:34|0.014784
20:22:35|0.014798
20:22:36|0.014777
20:22:37|0.014773
20:22:38|0.014773
20:22:41|0.014773
20:22:41|0.01479
20:22:42|0.014787
20:22:43|0.014778
20:22:45|0.014779
20:22:46|0.014779
20:22:47|0.014779
20:22:48|0.014788
20:22:50|0.014788
20:22:51|0.014795
20:22:51|0.014795
20:22:53|0.014795
20:22:54|0.014787
20:22:55|0.014798
20:22:56|0.014796
20:22:57|0.014796
20:22:58|0.014797
20:22:59|0.014795
20:23:00|0.014795
20:23:00|0.014795
20:23:01|0.014789
20:23:03|0.014793
20:23:04|0.014793
20:23:05|0.014793
20:23:06|0.014789
20:23:07|0.014795
20:23:08|0.014795
20:23:09|0.014795
20:23:10|0.0148
20:23:11|0.014801
20:23:12|0.014801
20:23:13|0.014802
20:23:14|0.014814
20:23:14|0.01481
20:23:15|0.014816
20:23:16|0.014828
20:23:18|0.014823
20:23:19|0.014829
20:23:20|0.014827
20:23:21|0.014822
20:23:22|0.01482
20:23:23|0.014822
20:23:23|0.014823
20:23:25|0.01482
20:23:26|0.01482
20:23:27|0.014801
20:23:28|0.014801
20:23:29|0.014802
20:23:29|0.014804
20:23:31|0.014802
20:23:32|0.014812
20:23:33|0.014826
20:23:34|0.014802
20:23:35|0.014815
20:23:36|0.014815
20:23:37|0.014806
20:23:38|0.014813
20:23:38|0.014807
20:23:41|0.014816
20:23:42|0.014819
20:23:43|0.014814
20:23:44|0.014814
20:23:46|0.014817
20:23:47|0.014824
20:23:48|0.014818
20:23:50|0.014823
20:23:50|0.014819
20:23:51|0.014819
20:23:52|0.014807
20:23:53|0.014824
20:23:54|0.014822
20:23:55|0.01482
20:23:56|0.01482
20:23:57|0.014821
20:23:58|0.014819
20:23:59|0.014819
20:24:00|0.014809
20:24:01|0.01481
20:24:02|0.014803
20:24:03|0.01481
20:24:04|0.01481
20:24:05|0.014809
20:24:07|0.014809
20:24:07|0.01481
20:24:08|0.014809
20:24:09|0.014803
20:24:10|0.014813
20:24:11|0.014813
20:24:12|0.014811
20:24:13|0.014817
20:24:14|0.014805
20:24:16|0.014802
20:24:17|0.014801
20:24:18|0.014811
20:24:19|0.014811
20:24:20|0.014811
20:24:21|0.014812
20:24:22|0.014812
20:24:23|0.014817
20:24:25|0.014811
20:24:25|0.014811
20:24:27|0.014811
20:24:28|0.014802
20:24:29|0.014811
20:24:29|0.014812
20:24:31|0.014809
20:24:31|0.014805
20:24:33|0.014805
20:24:34|0.014811
20:24:35|0.014802
20:24:36|0.014802
20:24:36|0.014802
20:24:38|0.014802
20:24:39|0.014802
20:24:39|0.014799
20:24:42|0.014797
20:24:43|0.014797
20:24:44|0.014797
20:24:45|0.014797
20:24:46|0.014797
20:24:47|0.014787
20:24:48|0.014774
20:24:49|0.014775
20:24:50|0.014794
20:24:51|0.014792
20:24:52|0.014781
20:24:53|0.014781
20:24:54|0.014781
20:24:55|0.014783
20:24:56|0.014783
20:24:57|0.014774
20:24:58|0.014777
20:24:59|0.014784
20:25:00|0.014784
20:25:01|0.014785
20:25:02|0.014785
20:25:03|0.014779
20:25:04|0.014783
20:25:05|0.014783
20:25:06|0.014781
20:25:07|0.014781
20:25:08|0.014781
20:25:09|0.014782
20:25:10|0.014782
20:25:11|0.014782
20:25:12|0.014782
20:25:14|0.014785
20:25:15|0.014782
20:25:16|0.014782
20:25:17|0.014782
20:25:18|0.014782
20:25:19|0.014782
20:25:20|0.014782
20:25:21|0.014781
20:25:22|0.014775
20:25:23|0.014774
20:25:25|0.014774
20:25:25|0.014778
20:25:26|0.014776
20:25:27|0.014782
20:25:28|0.014771
20:25:29|0.014762
20:25:30|0.01477
20:25:31|0.01477
20:25:32|0.01477
20:25:33|0.014764
20:25:34|0.014767
20:25:35|0.014764
20:25:36|0.014764
20:25:37|0.014755
20:25:38|0.014754
20:25:39|0.014752
20:25:40|0.014752
20:25:42|0.014748
20:25:42|0.014749
20:25:45|0.014721
20:25:46|0.014731
20:25:47|0.014722
20:25:48|0.014717
20:25:49|0.014717
20:25:50|0.014717
20:25:51|0.014717
20:25:52|0.014708
20:25:53|0.014713
20:25:54|0.014704
20:25:55|0.014704
20:25:55|0.014711
20:25:57|0.014711
20:25:58|0.014702
20:25:59|0.014702
20:25:59|0.014707
20:26:01|0.014717
20:26:02|0.014717
20:26:02|0.014709
20:26:04|0.014709
20:26:05|0.014702
20:26:06|0.014702
20:26:07|0.014706
20:26:09|0.014706
20:26:10|0.014722
20:26:10|0.01471
20:26:11|0.01472
20:26:12|0.01472
20:26:14|0.014702
20:26:15|0.014702
20:26:15|0.014702
20:26:16|0.014702
20:26:17|0.014709
20:26:19|0.014709
20:26:19|0.014709
20:26:20|0.014706
20:26:21|0.01471
20:26:23|0.014708
20:26:23|0.014708
20:26:24|0.014708
20:26:25|0.014701
20:26:26|0.014706
20:26:28|0.01471
20:26:29|0.01471
20:26:30|0.014717
20:26:31|0.014717
20:26:31|0.01471
20:26:32|0.014714
20:26:34|0.014714
20:26:34|0.014713
20:26:36|0.014707
20:26:37|0.014702
20:26:38|0.014707
20:26:39|0.014707
20:26:40|0.014709
20:26:41|0.01471
20:26:42|0.01471
20:26:42|0.01471
20:26:44|0.01471
20:26:45|0.014717
20:26:46|0.014717
20:26:47|0.014711
20:26:49|0.014711
20:26:49|0.01472
20:26:50|0.01472
20:26:52|0.014724
20:26:53|0.014731
20:26:54|0.014731
20:26:55|0.014731
20:26:56|0.014744
20:26:57|0.014743
20:26:58|0.014747
20:26:59|0.014747
20:27:00|0.014747
20:27:01|0.014747
20:27:02|0.014743
20:27:03|0.014753
20:27:05|0.014759
20:27:05|0.014759
20:27:07|0.014757
20:27:07|0.014751
20:27:09|0.014751
20:27:10|0.014751
20:27:10|0.014751
20:27:12|0.01476
20:27:12|0.01476
20:27:13|0.01476
20:27:15|0.014765
20:27:15|0.014765
20:27:16|0.014771
20:27:18|0.014764
20:27:19|0.014764
20:27:20|0.014764
20:27:21|0.01477
20:27:22|0.014776
20:27:23|0.014776
20:27:24|0.014776
20:27:25|0.014776
20:27:26|0.014775
20:27:27|0.014775
20:27:28|0.014775
20:27:29|0.014777
20:27:30|0.014777
20:27:31|0.014776
20:27:32|0.014776
20:27:33|0.014775
20:27:34|0.014774
20:27:35|0.014774
20:27:36|0.014767
20:27:37|0.014772
20:27:38|0.014767
20:27:39|0.014767
20:27:41|0.014775
20:27:41|0.014775
20:27:42|0.014775
20:27:44|0.014767
20:27:46|0.01476
20:27:47|0.01476
20:27:48|0.014764
20:27:50|0.014761
20:27:51|0.014768
20:27:52|0.014761
20:27:53|0.014761
20:27:54|0.014769
20:27:55|0.014769
20:27:56|0.014769
20:27:58|0.01477
20:27:59|0.01477
20:28:00|0.01477
20:28:01|0.01477
20:28:02|0.01477
20:28:02|0.01477
20:28:03|0.014774
20:28:05|0.014769
20:28:05|0.014769
20:28:06|0.014766
20:28:08|0.014772
20:28:09|0.014775
20:28:09|0.01475
20:28:11|0.014747
20:28:12|0.014733
20:28:12|0.014745
20:28:13|0.014743
20:28:15|0.014743
20:28:16|0.014743
20:28:17|0.014753
20:28:18|0.014755
20:28:18|0.014755
20:28:19|0.014756
20:28:21|0.014756
20:28:22|0.014756
20:28:23|0.014756
20:28:24|0.014762
20:28:25|0.014762
20:28:26|0.014762
20:28:27|0.014762
20:28:28|0.014762
20:28:29|0.014762
20:28:30|0.014756
20:28:31|0.014755
20:28:32|0.014755
20:28:33|0.014758
20:28:34|0.014755
20:28:35|0.014757
20:28:36|0.014757
20:28:36|0.014757
20:28:38|0.014755
20:28:39|0.014755
20:28:40|0.014762
20:28:41|0.014761
20:28:42|0.014761
20:28:42|0.014758
20:28:44|0.014758
20:28:46|0.014759
20:28:47|0.014758
20:28:49|0.014757
20:28:50|0.014757
20:28:51|0.014757
20:28:51|0.014757
20:28:53|0.014757
20:28:53|0.014766
20:28:55|0.014759
20:28:56|0.014759
20:28:57|0.014759
20:28:57|0.014763
20:28:58|0.014762
20:29:00|0.014765
20:29:00|0.014761
20:29:02|0.014765
20:29:02|0.014764
20:29:04|0.014764
20:29:04|0.014764
20:29:06|0.014772
20:29:06|0.014772
20:29:07|0.014772
20:29:08|0.014766
20:29:10|0.014766
20:29:10|0.014766
20:29:11|0.014766
20:29:12|0.014765
20:29:14|0.014774
20:29:15|0.014774
20:29:15|0.014766
20:29:16|0.014766
20:29:18|0.014766
20:29:19|0.014766
20:29:20|0.014766
20:29:20|0.01477
20:29:21|0.014773
20:29:23|0.014768
20:29:24|0.014768
20:29:25|0.014768
20:29:26|0.014765
20:29:27|0.014765
20:29:28|0.014766
20:29:29|0.014766
20:29:30|0.014765
20:29:31|0.014767
20:29:32|0.014776
20:29:33|0.014776
20:29:34|0.014776
20:29:35|0.014776
20:29:36|0.014777
20:29:36|0.014777
20:29:38|0.014765
20:29:39|0.014766
20:29:39|0.014766
20:29:40|0.014766
20:29:42|0.014766
20:29:43|0.014766
20:29:44|0.014766
20:29:45|0.014766
20:29:46|0.014766
20:29:48|0.014765
20:29:50|0.014757
20:29:52|0.014765
20:29:52|0.014766
20:29:54|0.014757
20:29:55|0.014758
20:29:55|0.014765
20:29:56|0.014765
20:29:57|0.014764
20:29:58|0.014764
20:30:00|0.01477
20:30:01|0.014757
20:30:02|0.014763
20:30:02|0.014755
20:30:04|0.014749
20:30:05|0.014742
20:30:06|0.014734
20:30:07|0.014726
20:30:08|0.01473
20:30:09|0.01473
20:30:10|0.014725
20:30:11|0.014721
20:30:12|0.014721
20:30:13|0.014719
20:30:14|0.014719
20:30:15|0.014719
20:30:16|0.014725
20:30:17|0.014716
20:30:17|0.014716
20:30:19|0.014716
20:30:20|0.014716
20:30:21|0.014716
20:30:22|0.014721
20:30:23|0.014721
20:30:24|0.014721
20:30:24|0.014721
20:30:25|0.014721
20:30:27|0.014719
20:30:27|0.014709
20:30:30|0.014721
20:30:30|0.014731
20:30:31|0.014733
20:30:32|0.014732
20:30:33|0.014732
20:30:34|0.014732
20:30:35|0.014726
20:30:36|0.014721
20:30:37|0.014706
20:30:39|0.014706
20:30:39|0.014716
20:30:41|0.014716
20:30:41|0.014716
20:30:42|0.014716
20:30:43|0.014726
20:30:44|0.014726
20:30:45|0.014726
20:30:47|0.01472
20:30:47|0.01472
20:30:49|0.014725
20:30:50|0.014732
20:30:51|0.014728
20:30:53|0.014728
20:30:55|0.01472
20:30:55|0.01472
20:30:56|0.014727
20:30:58|0.014711
20:30:59|0.014712
20:31:00|0.014705
20:31:00|0.014705
20:31:02|0.014685
20:31:03|0.014694
20:31:04|0.014682
20:31:05|0.014689
20:31:06|0.014689
20:31:07|0.014679
20:31:08|0.014683
20:31:09|0.014684
20:31:10|0.014684
20:31:11|0.014689
20:31:12|0.014689
20:31:13|0.014697
20:31:14|0.014703
20:31:15|0.014703
20:31:16|0.014703
20:31:17|0.014703
20:31:17|0.014694
20:31:18|0.014712
20:31:19|0.014712
20:31:21|0.014704
20:31:22|0.014703
20:31:23|0.014703
20:31:23|0.014702
20:31:24|0.014702
20:31:25|0.014702
20:31:27|0.014702
20:31:28|0.014702
20:31:29|0.014685
20:31:30|0.014682
20:31:31|0.014685
20:31:32|0.014685
20:31:33|0.014704
20:31:33|0.014697
20:31:34|0.014695
20:31:36|0.014695
20:31:37|0.01469
20:31:37|0.01469
20:31:39|0.01469
20:31:40|0.014694
20:31:41|0.014694
20:31:42|0.014691
20:31:43|0.014691
20:31:44|0.014693
20:31:45|0.014689
20:31:46|0.014693
20:31:47|0.014693
20:31:49|0.014694
20:31:51|0.014701
20:31:51|0.014695
20:31:52|0.014695
20:31:53|0.014695
20:31:55|0.014695
20:31:57|0.014699
20:31:57|0.0147
20:31:59|0.014699
20:32:00|0.014699
20:32:01|0.014702
20:32:01|0.014701
20:32:02|0.014708
20:32:04|0.014704
20:32:04|0.014703
20:32:06|0.014703
20:32:07|0.014706
20:32:08|0.014706
20:32:09|0.014705
20:32:10|0.014705
20:32:11|0.014705
20:32:12|0.014705
20:32:13|0.014699
20:32:14|0.0147
20:32:15|0.0147
20:32:17|0.014703
20:32:17|0.014709
20:32:18|0.014704
20:32:19|0.014704
20:32:20|0.014703
20:32:21|0.014703
20:32:22|0.014703
20:32:23|0.014706
20:32:24|0.0147
20:32:25|0.014703
20:32:26|0.014708
20:32:27|0.014704
20:32:28|0.014704
20:32:29|0.0147
20:32:30|0.0147
20:32:31|0.0147
20:32:32|0.014704
20:32:33|0.014704
20:32:34|0.014704
20:32:35|0.0147
20:32:36|0.0147
20:32:37|0.0147
20:32:38|0.0147
20:32:39|0.0147
20:32:40|0.014704
20:32:41|0.014704
20:32:42|0.014703
20:32:43|0.014699
20:32:44|0.014707
20:32:45|0.014704
20:32:46|0.014704
20:32:47|0.014704
20:32:49|0.014693
20:32:50|0.014677
20:32:51|0.014688
20:32:53|0.014686
20:32:54|0.014686
20:32:55|0.014695
20:32:56|0.014695
20:32:56|0.014695
20:32:58|0.014686
20:32:59|0.014688
20:33:00|0.014688
20:33:01|0.01469
20:33:02|0.01469
20:33:03|0.01469
20:33:04|0.014695
20:33:05|0.014694
20:33:06|0.01469
20:33:07|0.014704
20:33:08|0.014704
20:33:09|0.014704
20:33:10|0.014704
20:33:11|0.014704
20:33:12|0.014704
20:33:13|0.014703
20:33:14|0.014703
20:33:15|0.014704
20:33:16|0.014704
20:33:17|0.014704
20:33:18|0.014704
20:33:19|0.014704
20:33:20|0.014704
20:33:21|0.014704
20:33:22|0.014704
20:33:23|0.014704
20:33:24|0.014704
20:33:25|0.014701
20:33:26|0.014704
20:33:27|0.014704
20:33:28|0.014704
20:33:30|0.014704
20:33:30|0.014705
20:33:32|0.014705
20:33:33|0.014704
20:33:33|0.014704
20:33:34|0.014704
20:33:35|0.014705
20:33:36|0.014704
20:33:38|0.014704
20:33:39|0.014708
20:33:40|0.014718
20:33:41|0.014705
20:33:42|0.014704
20:33:43|0.014704
20:33:44|0.014707
20:33:45|0.014706
20:33:46|0.014707
20:33:47|0.014704
20:33:48|0.014704
20:33:49|0.014705
20:33:50|0.014703
20:33:52|0.014704
20:33:54|0.014704
20:33:54|0.014703
20:33:56|0.014703
20:33:58|0.014704
20:33:58|0.014704
20:33:59|0.014704
20:34:00|0.014704
20:34:01|0.014704
20:34:02|0.014704
20:34:04|0.014704
20:34:05|0.014705
20:34:06|0.014705
20:34:07|0.014708
20:34:08|0.014709
20:34:09|0.014709
20:34:10|0.014716
20:34:11|0.014716
20:34:12|0.014716
20:34:13|0.014724
20:34:15|0.01472
20:34:16|0.014719
20:34:17|0.014719
20:34:18|0.014717
20:34:19|0.014717
20:34:20|0.014717
20:34:21|0.014718
20:34:23|0.014718
20:34:24|0.014718
20:34:25|0.014717
20:34:26|0.014717
20:34:26|0.014717
20:34:28|0.014717
20:34:29|0.014717
20:34:30|0.014725
20:34:31|0.014725
20:34:32|0.014719
20:34:32|0.014718
20:34:34|0.014721
20:34:35|0.014721
20:34:36|0.014718
20:34:37|0.014718
20:34:38|0.014718
20:34:39|0.014719
20:34:40|0.014719
20:34:41|0.014718
20:34:41|0.014718
20:34:42|0.014718
20:34:43|0.014719
20:34:45|0.014719
20:34:46|0.014718
20:34:47|0.014718
20:34:48|0.014718
20:34:48|0.014718
20:34:49|0.014718
20:34:51|0.014717
20:34:53|0.014718
20:34:54|0.014717
20:34:55|0.014718
20:34:56|0.014718
20:34:57|0.014718
20:34:58|0.014717
20:34:59|0.014714
20:35:01|0.014718
20:35:03|0.014708
20:35:04|0.014692
20:35:05|0.014693
20:35:05|0.014694
20:35:06|0.014702
20:35:07|0.014702
20:35:08|0.014695
20:35:09|0.014709
20:35:11|0.014715
20:35:13|0.014715
20:35:13|0.014715
20:35:15|0.014714
20:35:15|0.014714
20:35:16|0.014706
20:35:18|0.014704
20:35:18|0.014702
20:35:20|0.0147
20:35:21|0.0147
20:35:22|0.014684
20:35:23|0.014686
20:35:23|0.014686
20:35:25|0.014686
20:35:25|0.014691
20:35:27|0.014691
20:35:28|0.014693
20:35:29|0.014693
20:35:30|0.014696
20:35:31|0.014692
20:35:32|0.014697
20:35:33|0.014695
20:35:34|0.014695
20:35:35|0.014695
20:35:36|0.014701
20:35:37|0.014701
20:35:37|0.014701
20:35:39|0.014701
20:35:40|0.014701
20:35:41|0.014711
20:35:42|0.014711
20:35:43|0.014705
20:35:44|0.014713
20:35:45|0.014713
20:35:46|0.014713
20:35:47|0.014713
20:35:48|0.014713
20:35:49|0.014705
20:35:50|0.014705
20:35:51|0.014705
20:35:53|0.014706
20:35:54|0.014706
20:35:56|0.014709
20:35:57|0.014709
20:35:58|0.014707
20:35:59|0.014706
20:36:00|0.014706
20:36:01|0.014704
20:36:03|0.014707
20:36:04|0.014707
20:36:05|0.014702
20:36:06|0.014706
20:36:08|0.014706
20:36:08|0.014706
20:36:10|0.014703
20:36:10|0.014703
20:36:11|0.014703
20:36:13|0.014702
20:36:13|0.014705
20:36:14|0.014705
20:36:15|0.014705
20:36:16|0.014691
20:36:18|0.014696
20:36:18|0.014694
20:36:20|0.014694
20:36:20|0.014694
20:36:22|0.014691
20:36:22|0.014689
20:36:23|0.014689
20:36:24|0.014687
20:36:26|0.014689
20:36:27|0.014689
20:36:28|0.014687
20:36:29|0.014695
20:36:30|0.014696
20:36:31|0.014694
20:36:32|0.014694
20:36:33|0.014693
20:36:34|0.014693
20:36:35|0.014694
20:36:36|0.014689
20:36:37|0.014692
20:36:38|0.014692
20:36:39|0.014692
20:36:40|0.014692
20:36:41|0.014692
20:36:42|0.01468
20:36:43|0.014686
20:36:44|0.014684
20:36:45|0.014684
20:36:47|0.014684
20:36:47|0.014691
20:36:49|0.014691
20:36:49|0.014685
20:36:50|0.014685
20:36:52|0.01468
20:36:53|0.014683
20:36:54|0.014683
20:36:55|0.014683
20:36:56|0.014683
20:36:57|0.014685
20:36:58|0.014682
20:36:59|0.014682
20:37:01|0.014683
20:37:02|0.014683
20:37:03|0.014683
20:37:03|0.014683
20:37:05|0.014683
20:37:05|0.014682
20:37:06|0.014682
20:37:08|0.014683
20:37:09|0.014683
20:37:10|0.014682
20:37:11|0.014683
20:37:12|0.014682
20:37:13|0.014682
20:37:14|0.014682
20:37:15|0.014682
20:37:16|0.01468
20:37:17|0.014683
20:37:18|0.01468
20:37:19|0.014681
20:37:20|0.014683
20:37:21|0.014683
20:37:21|0.014673
20:37:23|0.014683
20:37:24|0.014683
20:37:25|0.014681
20:37:26|0.01467
20:37:27|0.01467
20:37:28|0.01467
20:37:29|0.014682
20:37:30|0.014682
20:37:31|0.014674
20:37:32|0.014682
20:37:33|0.014682
20:37:34|0.014682
20:37:35|0.014682
20:37:36|0.014672
20:37:36|0.014673
20:37:38|0.014675
20:37:39|0.014675
20:37:40|0.014675
20:37:40|0.014667
20:37:42|0.014661
20:37:43|0.014661
20:37:44|0.014664
20:37:44|0.014664
20:37:46|0.014665
20:37:46|0.014665
20:37:48|0.014664
20:37:48|0.014664
20:37:50|0.014661
20:37:51|0.01466
20:37:52|0.01466
20:37:52|0.014663
20:37:55|0.014662
20:37:56|0.014662
20:37:56|0.014662
20:37:58|0.014662
20:38:00|0.014662
20:38:00|0.014674
20:38:01|0.014674
20:38:02|0.014666
20:38:03|0.014666
20:38:04|0.014671
20:38:05|0.014671
20:38:07|0.014671
20:38:08|0.014671
20:38:09|0.01467
20:38:10|0.014669
20:38:11|0.014669
20:38:12|0.014669
20:38:13|0.014669
20:38:14|0.01467
20:38:15|0.01467
20:38:16|0.01467
20:38:17|0.014668
20:38:18|0.014668
20:38:19|0.014668
20:38:20|0.014668
20:38:21|0.014668
20:38:22|0.014668
20:38:23|0.014669
20:38:24|0.014669
20:38:25|0.014673
20:38:26|0.014673
20:38:27|0.014673
20:38:28|0.01467
20:38:29|0.01467
20:38:30|0.014672
20:38:31|0.014672
20:38:32|0.01467
20:38:33|0.01467
20:38:34|0.014671
20:38:35|0.014671
20:38:36|0.014671
20:38:37|0.014653
20:38:38|0.014657
20:38:39|0.014667
20:38:40|0.014667
20:38:41|0.01466
20:38:42|0.014664
20:38:43|0.014664
20:38:44|0.014659
20:38:45|0.014661
20:38:46|0.014667
20:38:47|0.014667
20:38:48|0.014667
20:38:49|0.014665
20:38:50|0.014663
20:38:51|0.014645
20:38:52|0.014659
20:38:53|0.014659
20:38:54|0.014659
20:38:55|0.014662
20:38:56|0.014662
20:38:58|0.014662
20:38:59|0.014662
20:39:00|0.014662
20:39:01|0.014662
20:39:02|0.01467
20:39:03|0.014668
20:39:05|0.014661
20:39:06|0.014661
20:39:06|0.014658
20:39:08|0.014662
20:39:09|0.014662
20:39:10|0.014658
20:39:11|0.014655
20:39:11|0.014655
20:39:13|0.014652
20:39:14|0.014657
20:39:15|0.014666
20:39:16|0.014664
20:39:17|0.014664
20:39:18|0.014666
20:39:19|0.014666
20:39:20|0.014666
20:39:20|0.014664
20:39:22|0.014664
20:39:23|0.01467
20:39:24|0.014668
20:39:25|0.01467
20:39:26|0.01467
20:39:27|0.014673
20:39:28|0.014673
20:39:29|0.014687
20:39:30|0.014694
20:39:31|0.014691
20:39:32|0.014691
20:39:33|0.014691
20:39:34|0.014691
20:39:35|0.0147
20:39:36|0.0147
20:39:37|0.0147
20:39:38|0.0147
20:39:39|0.014691
20:39:40|0.014696
20:39:41|0.014696
20:39:42|0.014679
20:39:43|0.014685
20:39:44|0.014685
20:39:45|0.014698
20:39:46|0.014698
20:39:47|0.014701
20:39:48|0.014691
20:39:49|0.014701
20:39:50|0.01469
20:39:51|0.01469
20:39:52|0.01469
20:39:53|0.01469
20:39:54|0.01469
20:39:55|0.01469
20:39:57|0.014693
20:39:58|0.014693
20:40:00|0.014693
20:40:01|0.014681
20:40:02|0.014678
20:40:03|0.014663
20:40:04|0.014662
20:40:06|0.014661
20:40:07|0.014689
20:40:08|0.014689
20:40:09|0.014689
20:40:10|0.014689
20:40:11|0.014689
20:40:12|0.014665
20:40:13|0.014666
20:40:13|0.014663
20:40:14|0.014663
20:40:15|0.014663
20:40:17|0.014667
20:40:18|0.014667
20:40:18|0.014664
20:40:20|0.014665
20:40:20|0.014663
20:40:22|0.014663
20:40:23|0.014663
20:40:24|0.014663
20:40:25|0.014663
20:40:26|0.014665
20:40:26|0.014672
20:40:27|0.014669
20:40:29|0.014669
20:40:29|0.014672
20:40:31|0.014672
20:40:32|0.014682
20:40:34|0.014682
20:40:34|0.014672
20:40:35|0.014684
20:40:36|0.014684
20:40:38|0.014677
20:40:39|0.014683
20:40:40|0.014677
20:40:41|0.014677
20:40:42|0.014677
20:40:43|0.014677
20:40:44|0.014673
20:40:45|0.014676
20:40:46|0.014676
20:40:47|0.014677
20:40:48|0.014677
20:40:49|0.014685
20:40:50|0.014677
20:40:51|0.014677
20:40:52|0.01468
20:40:53|0.014677
20:40:54|0.014677
20:40:55|0.014683
20:40:56|0.014683
20:40:58|0.014678
20:41:00|0.014683
20:41:01|0.014677
20:41:02|0.014682
20:41:03|0.014682
20:41:04|0.014678
20:41:05|0.014677
20:41:06|0.014676
20:41:07|0.014676
20:41:08|0.014677
20:41:09|0.014677
20:41:10|0.014678
20:41:11|0.014678
20:41:12|0.014678
20:41:13|0.014675
20:41:14|0.014673
20:41:15|0.014677
20:41:16|0.014683
20:41:17|0.014683
20:41:18|0.014683
20:41:19|0.014675
20:41:20|0.014681
20:41:20|0.014681
20:41:22|0.014678
20:41:23|0.014678
20:41:24|0.014678
20:41:25|0.014683
20:41:25|0.014683
20:41:27|0.014683
20:41:28|0.014682
20:41:29|0.014682
20:41:29|0.014683
20:41:31|0.014682
20:41:32|0.014674
20:41:33|0.014683
20:41:33|0.014668
20:41:35|0.014668
20:41:36|0.014668
20:41:37|0.014662
20:41:38|0.014664
20:41:39|0.014665
20:41:40|0.014664
20:41:41|0.014664
20:41:42|0.014667
20:41:43|0.014678
20:41:43|0.014668
20:41:45|0.014668
20:41:46|0.014673
20:41:47|0.014673
20:41:48|0.014673
20:41:49|0.014673
20:41:50|0.014673
20:41:51|0.014669
20:41:52|0.014662
20:41:53|0.014662
20:41:54|0.014665
20:41:55|0.014665
20:41:56|0.014667
20:41:57|0.014668
20:41:59|0.014664
20:42:00|0.014663
20:42:01|0.014664
20:42:03|0.014664
20:42:04|0.014663
20:42:05|0.014663
20:42:06|0.014663
20:42:07|0.014663
20:42:08|0.014661
20:42:08|0.014661
20:42:10|0.014661
20:42:11|0.014662
20:42:12|0.014662
20:42:13|0.014662
20:42:14|0.014662
20:42:15|0.014662
20:42:16|0.014662
20:42:17|0.014662
20:42:18|0.014662
20:42:19|0.014663
20:42:19|0.014663
20:42:21|0.014663
20:42:22|0.014663
20:42:23|0.014663
20:42:24|0.014663
20:42:25|0.014662
20:42:26|0.014662
20:42:27|0.014662
20:42:28|0.014662
20:42:28|0.014662
20:42:30|0.014661
20:42:31|0.01466
20:42:32|0.01466
20:42:32|0.01466
20:42:34|0.01466
20:42:35|0.014663
20:42:36|0.014663
20:42:36|0.01466
20:42:38|0.01466
20:42:39|0.014664
20:42:40|0.014661
20:42:42|0.014661
20:42:42|0.014661
20:42:43|0.014664
20:42:44|0.014663
20:42:45|0.014665
20:42:46|0.014664
20:42:47|0.014664
20:42:48|0.014664
20:42:49|0.014664
20:42:50|0.014664
20:42:51|0.014664
20:42:52|0.014664
20:42:53|0.014664
20:42:54|0.014664
20:42:55|0.014664
20:42:56|0.014663
20:42:57|0.014663
20:42:59|0.014663
20:43:00|0.014663
20:43:01|0.014665
20:43:03|0.014665
20:43:04|0.014665
20:43:05|0.014661
20:43:06|0.014661
20:43:07|0.014663
20:43:08|0.014663
20:43:10|0.014661
20:43:10|0.014663
20:43:12|0.014663
20:43:12|0.014662
20:43:14|0.014662
20:43:15|0.014662
20:43:16|0.014662
20:43:18|0.014662
20:43:18|0.014662
20:43:19|0.014662
20:43:20|0.014662
20:43:21|0.014662
20:43:22|0.014662
20:43:23|0.014662
20:43:24|0.014662
20:43:25|0.014662
20:43:26|0.014661
20:43:27|0.014662
20:43:28|0.014662
20:43:29|0.014662
20:43:30|0.014662
20:43:31|0.014662
20:43:32|0.014662
20:43:33|0.014662
20:43:34|0.014662
20:43:35|0.014662
20:43:36|0.014662
20:43:37|0.014662
20:43:39|0.014668
20:43:39|0.014668
20:43:40|0.014669
20:43:41|0.014669
20:43:42|0.014668
20:43:43|0.014664
20:43:44|0.014664
20:43:45|0.014667
20:43:46|0.014667
20:43:47|0.014664
20:43:48|0.014666
20:43:49|0.014663
20:43:50|0.014663
20:43:51|0.014662
20:43:52|0.014662
20:43:53|0.014661
20:43:54|0.014662
20:43:56|0.014663
20:43:56|0.014663
20:43:57|0.014663
20:43:58|0.014663
20:44:00|0.014661
20:44:02|0.014664
20:44:02|0.014663
20:44:04|0.014663
20:44:05|0.014663
20:44:06|0.014664
20:44:07|0.014664
20:44:08|0.014664
20:44:09|0.014664
20:44:10|0.014664
20:44:11|0.014663
20:44:12|0.014663
20:44:13|0.014663
20:44:14|0.014663
20:44:15|0.014663
20:44:16|0.014663
20:44:17|0.014663
20:44:18|0.014655
20:44:19|0.014658
20:44:20|0.014658
20:44:21|0.014658
20:44:22|0.014659
20:44:23|0.01466
20:44:24|0.014662
20:44:25|0.014662
20:44:26|0.014662
20:44:27|0.014662
20:44:28|0.014658
20:44:29|0.014658
20:44:30|0.014661
20:44:31|0.014655
20:44:32|0.014659
20:44:33|0.014659
20:44:34|0.014659
20:44:35|0.014659
20:44:36|0.014659
20:44:37|0.01466
20:44:38|0.01466
20:44:39|0.01466
20:44:40|0.01466
20:44:41|0.014662
20:44:42|0.014662
20:44:43|0.014662
20:44:44|0.014662
20:44:45|0.014662
20:44:46|0.014656
20:44:47|0.014662
20:44:48|0.014663
20:44:49|0.014657
20:44:50|0.014657
20:44:51|0.014656
20:44:52|0.014656
20:44:53|0.014656
20:44:54|0.014663
20:44:55|0.014663
20:44:56|0.014657
20:44:57|0.014662
20:44:58|0.014662
20:44:59|0.014663
20:45:00|0.014661
20:45:02|0.014661
20:45:03|0.014657
20:45:05|0.014657
20:45:05|0.014658
20:45:06|0.014658
20:45:07|0.014657
20:45:08|0.014657
20:45:09|0.014657
20:45:11|0.01466
20:45:12|0.01466
20:45:13|0.014661
20:45:14|0.014661
20:45:14|0.014661
20:45:15|0.014662
20:45:16|0.014663
20:45:18|0.01467
20:45:19|0.01467
20:45:20|0.01467
20:45:21|0.014677
20:45:22|0.014677
20:45:23|0.014677
20:45:24|0.014677
20:45:25|0.014677
20:45:26|0.014686
20:45:27|0.014686
20:45:28|0.014677
20:45:29|0.014677
20:45:30|0.014679
20:45:31|0.014694
20:45:31|0.014694
20:45:33|0.014694
20:45:33|0.014694
20:45:35|0.014693
20:45:36|0.014691
20:45:37|0.014694
20:45:39|0.014694
20:45:39|0.014694
20:45:41|0.014685
20:45:41|0.014688
20:45:42|0.01469
20:45:43|0.01469
20:45:44|0.014691
20:45:45|0.014691
20:45:46|0.014691
20:45:47|0.01469
20:45:48|0.014691
20:45:49|0.014691
20:45:50|0.014694
20:45:51|0.014694
20:45:52|0.014714
20:45:53|0.014719
20:45:54|0.014731
20:45:55|0.014746
20:45:56|0.014739
20:45:57|0.01474
20:45:58|0.014733
20:45:59|0.014749
20:46:00|0.014749
20:46:02|0.014741
20:46:04|0.014749
20:46:05|0.014752
20:46:05|0.014746
20:46:08|0.014748
20:46:09|0.014748
20:46:10|0.014747
20:46:10|0.014748
20:46:11|0.014762
20:46:12|0.01475
20:46:13|0.014748
20:46:14|0.014748
20:46:15|0.01474
20:46:17|0.01474
20:46:17|0.014748
20:46:18|0.014748
20:46:20|0.014748
20:46:21|0.014748
20:46:22|0.014748
20:46:22|0.014748
20:46:23|0.014748
20:46:25|0.01475
20:46:26|0.01476
20:46:27|0.014753
20:46:28|0.01475
20:46:29|0.01474
20:46:30|0.01475
20:46:31|0.014758
20:46:32|0.01476
20:46:33|0.01476
20:46:34|0.01476
20:46:35|0.014762
20:46:36|0.014762
20:46:37|0.014762
20:46:38|0.014762
20:46:39|0.014762
20:46:41|0.01477
20:46:41|0.014769
20:46:42|0.014777
20:46:44|0.014769
20:46:44|0.014777
20:46:45|0.014776
20:46:46|0.014775
20:46:47|0.014777
20:46:48|0.014775
20:46:50|0.014776
20:46:50|0.014776
20:46:51|0.014776
20:46:52|0.014776
20:46:53|0.014775
20:46:54|0.014775
20:46:55|0.014777
20:46:56|0.014782
20:46:57|0.014789
20:46:58|0.014789
20:46:59|0.014787
20:47:00|0.014798
20:47:01|0.0148
20:47:03|0.0148
20:47:05|0.014801
20:47:06|0.0148
20:47:08|0.014798
20:47:09|0.014798
20:47:10|0.014798
20:47:11|0.014798
20:47:11|0.014789
20:47:13|0.014789
20:47:15|0.014789
20:47:16|0.014789
20:47:17|0.014794
20:47:18|0.014796
20:47:19|0.014796
20:47:20|0.014796
20:47:21|0.014796
20:47:22|0.014796
20:47:23|0.014799
20:47:24|0.014775
20:47:25|0.014785
20:47:26|0.014785
20:47:27|0.014785
20:47:28|0.014785
20:47:29|0.014791
20:47:30|0.014791
20:47:31|0.014791
20:47:32|0.014791
20:47:33|0.014791
20:47:33|0.014791
20:47:35|0.014794
20:47:35|0.014794
20:47:37|0.014794
20:47:38|0.014794
20:47:39|0.014791
20:47:40|0.014787
20:47:41|0.014787
20:47:42|0.014787
20:47:43|0.014787
20:47:44|0.014786
20:47:45|0.014757
20:47:46|0.014758
20:47:47|0.014758
20:47:48|0.014758
20:47:49|0.014768
20:47:50|0.014761
20:47:50|0.014761
20:47:52|0.014761
20:47:53|0.014768
20:47:53|0.014768
20:47:55|0.014761
20:47:56|0.014768
20:47:57|0.014769
20:47:57|0.014768
20:47:59|0.014768
20:48:00|0.014768
20:48:01|0.014763
20:48:02|0.014768
20:48:03|0.014768
20:48:05|0.014767
20:48:06|0.014771
20:48:08|0.014767
20:48:09|0.014767
20:48:10|0.014767
20:48:11|0.014767
20:48:12|0.014767
20:48:13|0.014769
20:48:14|0.014768
20:48:15|0.014767
20:48:16|0.014767
20:48:17|0.014767
20:48:18|0.014767
20:48:19|0.014761
20:48:19|0.014756
20:48:21|0.014751
20:48:22|0.014767
20:48:23|0.014773
20:48:24|0.014773
20:48:25|0.014773
20:48:26|0.01476
20:48:27|0.01476
20:48:28|0.014751
20:48:29|0.01476
20:48:31|0.014765
20:48:31|0.014773
20:48:32|0.014771
20:48:33|0.014772
20:48:34|0.014772
20:48:35|0.014764
20:48:36|0.014765
20:48:37|0.014765
20:48:38|0.014765
20:48:39|0.014766
20:48:40|0.014792
20:48:41|0.014774
20:48:42|0.014775
20:48:43|0.014775
20:48:44|0.014775
20:48:45|0.014775
20:48:46|0.014775
20:48:47|0.014775
20:48:48|0.014775
20:48:49|0.014775
20:48:51|0.014775
20:48:51|0.014783
20:48:52|0.014783
20:48:53|0.014775
20:48:54|0.014785
20:48:55|0.014785
20:48:56|0.014792
20:48:57|0.014792
20:48:58|0.014794
20:48:59|0.014796
20:49:00|0.014796
20:49:01|0.014796
20:49:02|0.014796
20:49:03|0.014796
20:49:05|0.0148
20:49:07|0.0148
20:49:08|0.014798
20:49:09|0.0148
20:49:10|0.014803
20:49:11|0.014802
20:49:12|0.014795
20:49:13|0.014794
20:49:14|0.014794
20:49:15|0.014793
20:49:16|0.014796
20:49:17|0.014796
20:49:18|0.014796
20:49:19|0.014796
20:49:20|0.014793
20:49:21|0.014793
20:49:22|0.014793
20:49:23|0.014794
20:49:24|0.014793
20:49:25|0.014793
20:49:26|0.014793
20:49:27|0.014787
20:49:28|0.014788
20:49:29|0.014793
20:49:30|0.014793
20:49:31|0.014793
20:49:32|0.014793
20:49:33|0.014793
20:49:34|0.014793
20:49:35|0.014793
20:49:36|0.014793
20:49:37|0.014793
20:49:38|0.014793
20:49:39|0.014793
20:49:40|0.014793
20:49:41|0.014793
20:49:42|0.014793
20:49:43|0.01479
20:49:44|0.01478
20:49:45|0.01478
20:49:46|0.014785
20:49:47|0.014789
20:49:48|0.01479
20:49:49|0.01479
20:49:50|0.01479
20:49:51|0.01479
20:49:52|0.014784
20:49:53|0.014785
20:49:54|0.01478
20:49:55|0.014775
20:49:56|0.014775
20:49:57|0.014779
20:49:58|0.01478
20:49:59|0.014785
20:50:00|0.014785
20:50:01|0.014763
20:50:02|0.014753
20:50:03|0.01475
20:50:04|0.014757
20:50:05|0.014756
20:50:06|0.01476
20:50:07|0.014767
20:50:09|0.01477
20:50:10|0.01477
20:50:11|0.01477
20:50:12|0.01477
20:50:13|0.01477
20:50:14|0.01477
20:50:15|0.014774
20:50:16|0.014775
20:50:17|0.014788
20:50:18|0.014788
20:50:19|0.014788
20:50:20|0.014779
20:50:21|0.014781
20:50:22|0.014781
20:50:23|0.014781
20:50:24|0.014779
20:50:25|0.014779
20:50:26|0.014783
20:50:27|0.014783
20:50:28|0.014773
20:50:29|0.014781
20:50:30|0.014774
20:50:31|0.014771
20:50:32|0.014783
20:50:33|0.014783
20:50:34|0.014782
20:50:35|0.014782
20:50:36|0.014782
20:50:37|0.014783
20:50:38|0.014783
20:50:39|0.014783
20:50:40|0.014782
20:50:41|0.014782
20:50:42|0.014782
20:50:43|0.014802
20:50:44|0.014793
20:50:45|0.014793
20:50:46|0.014793
20:50:47|0.014785
20:50:48|0.014785
20:50:49|0.014791
20:50:50|0.0148
20:50:51|0.0148
20:50:52|0.014795
20:50:53|0.014795
20:50:54|0.014795
20:50:55|0.014784
20:50:56|0.014796
20:50:57|0.014795
20:50:58|0.014791
20:50:59|0.014791
20:51:00|0.014795
20:51:01|0.014795
20:51:02|0.014793
20:51:03|0.014795
20:51:04|0.014795
20:51:05|0.014792
20:51:06|0.014792
20:51:07|0.014792
20:51:08|0.014792
20:51:09|0.014792
20:51:11|0.014794
20:51:12|0.014794
20:51:13|0.014798
20:51:14|0.014798
20:51:15|0.014785
20:51:16|0.014785
20:51:17|0.014796
20:51:19|0.014794
20:51:19|0.014785
20:51:20|0.014793
20:51:21|0.014793
20:51:23|0.014784
20:51:23|0.014784
20:51:25|0.014759
20:51:26|0.014752
20:51:26|0.014755
20:51:28|0.014744
20:51:29|0.014744
20:51:30|0.014744
20:51:31|0.014744
20:51:31|0.014758
20:51:33|0.014758
20:51:34|0.014758
20:51:35|0.014759
20:51:36|0.014768
20:51:37|0.014768
20:51:38|0.014773
20:51:39|0.014773
20:51:40|0.014773
20:51:41|0.014773
20:51:42|0.014773
20:51:43|0.014773
20:51:44|0.014773
20:51:45|0.014773
20:51:46|0.014773
20:51:47|0.014771
20:51:48|0.014771
20:51:49|0.014767
20:51:50|0.014768
20:51:51|0.014768
20:51:52|0.014766
20:51:53|0.014766
20:51:53|0.014767
20:51:55|0.014767
20:51:56|0.014754
20:51:56|0.014754
20:51:58|0.014751
20:51:59|0.014751
20:52:00|0.014751
20:52:01|0.014764
20:52:02|0.014764
20:52:03|0.014764
20:52:04|0.014763
20:52:05|0.014763
20:52:06|0.014763
20:52:07|0.014763
20:52:09|0.014758
20:52:10|0.014756
20:52:11|0.014763
20:52:12|0.014762
20:52:13|0.014762
20:52:14|0.014763
20:52:16|0.014763
20:52:17|0.014763
20:52:18|0.014757
20:52:19|0.014757
20:52:20|0.014752
20:52:21|0.014752
20:52:22|0.014753
20:52:23|0.014753
20:52:24|0.01475
20:52:25|0.014751
20:52:26|0.014751
20:52:27|0.014741
20:52:28|0.014749
20:52:29|0.014749
20:52:30|0.014749
20:52:31|0.014755
20:52:32|0.014755
20:52:33|0.014756
20:52:34|0.014746
20:52:36|0.014746
20:52:36|0.014746
20:52:38|0.014748
20:52:39|0.014748
20:52:40|0.014748
20:52:41|0.014748
20:52:42|0.014746
20:52:42|0.014747
20:52:44|0.014755
20:52:45|0.014749
20:52:46|0.014753
20:52:46|0.014753
20:52:48|0.014753
20:52:49|0.014753
20:52:50|0.014752
20:52:51|0.014752
20:52:52|0.014752
20:52:53|0.014753
20:52:53|0.01475
20:52:55|0.014748
20:52:56|0.014748
20:52:57|0.014748
20:52:58|0.014748
20:52:59|0.014749
20:53:00|0.014747
20:53:01|0.014749
20:53:02|0.014749
20:53:03|0.014751
20:53:04|0.014752
20:53:05|0.014752
20:53:07|0.014752
20:53:07|0.014752
20:53:09|0.014752
20:53:10|0.014752
20:53:11|0.014751
20:53:13|0.014749
20:53:13|0.01474
20:53:14|0.014749
20:53:15|0.014741
20:53:16|0.014741
20:53:17|0.014736
20:53:19|0.014736
20:53:20|0.014736
20:53:21|0.014736
20:53:22|0.014728
20:53:23|0.014703
20:53:24|0.014703
20:53:25|0.014717
20:53:26|0.01472
20:53:27|0.01472
20:53:28|0.014709
20:53:29|0.014714
20:53:30|0.014715
20:53:31|0.014715
20:53:32|0.014715
20:53:33|0.01472
20:53:34|0.01472
20:53:35|0.01472
20:53:36|0.01472
20:53:37|0.01472
20:53:38|0.014721
20:53:39|0.014721
20:53:40|0.014727
20:53:41|0.014718
20:53:42|0.014718
20:53:43|0.014718
20:53:44|0.014727
20:53:45|0.014728
20:53:46|0.014728
20:53:47|0.014727
20:53:48|0.014727
20:53:49|0.014727
20:53:50|0.014727
20:53:51|0.014727
20:53:52|0.014728
20:53:53|0.01473
20:53:54|0.014739
20:53:55|0.014728
20:53:56|0.014727
20:53:57|0.014727
20:53:58|0.014728
20:53:59|0.014728
20:54:00|0.014733
20:54:01|0.014731
20:54:02|0.014731
20:54:03|0.014731
20:54:04|0.014733
20:54:05|0.01473
20:54:06|0.01473
20:54:07|0.014734
20:54:08|0.014733
20:54:09|0.014733
20:54:11|0.014728
20:54:12|0.014733
20:54:13|0.014733
20:54:15|0.014733
20:54:15|0.014734
20:54:16|0.014749
20:54:18|0.014749
20:54:18|0.014749
20:54:20|0.014749
20:54:21|0.014749
20:54:22|0.014749
20:54:23|0.014751
20:54:24|0.014745
20:54:25|0.014749
20:54:26|0.014749
20:54:27|0.014749
20:54:28|0.014749
20:54:29|0.014749
20:54:30|0.014749
20:54:31|0.014751
20:54:32|0.01475
20:54:33|0.01475
20:54:34|0.014745
20:54:35|0.014747
20:54:36|0.014747
20:54:37|0.014748
20:54:38|0.014748
20:54:39|0.014748
20:54:40|0.014748
20:54:41|0.014748
20:54:42|0.014748
20:54:43|0.014747
20:54:44|0.014747
20:54:45|0.014747
20:54:46|0.014747
20:54:47|0.014746
20:54:48|0.014754
20:54:49|0.014754
20:54:50|0.014755
20:54:51|0.01476
20:54:52|0.01476
20:54:53|0.01476
20:54:54|0.014747
20:54:55|0.014748
20:54:56|0.014747
20:54:57|0.014747
20:54:58|0.014747
20:54:59|0.014747
20:55:00|0.014745
20:55:01|0.014735
20:55:02|0.014733
20:55:03|0.01472
20:55:04|0.01472
20:55:05|0.01472
20:55:06|0.01472
20:55:07|0.01472
20:55:08|0.014725
20:55:09|0.014725
20:55:10|0.014732
20:55:12|0.014732
20:55:13|0.01473
20:55:13|0.014725
20:55:15|0.014725
20:55:16|0.014725
20:55:17|0.014719
20:55:18|0.014723
20:55:19|0.014723
20:55:20|0.014709
20:55:21|0.014712
20:55:22|0.014712
20:55:23|0.014712
20:55:24|0.014715
20:55:25|0.014715
20:55:26|0.014715
20:55:27|0.014715
20:55:28|0.014706
20:55:29|0.014695
20:55:30|0.014691
20:55:31|0.014687
20:55:32|0.014689
20:55:33|0.014691
20:55:34|0.014691
20:55:35|0.014699
20:55:36|0.014701
20:55:37|0.014696
20:55:38|0.014708
20:55:39|0.014708
20:55:40|0.014708
20:55:41|0.014708
20:55:42|0.014708
20:55:43|0.014708
20:55:44|0.014703
20:55:45|0.014708
20:55:46|0.014708
20:55:47|0.014708
20:55:48|0.014708
20:55:49|0.014703
20:55:50|0.014707
20:55:51|0.014717
20:55:52|0.014708
20:55:53|0.014708
20:55:54|0.0147
20:55:55|0.014699
20:55:56|0.0147
20:55:57|0.0147
20:55:58|0.014695
20:55:59|0.014695
20:56:00|0.014696
20:56:01|0.014699
20:56:02|0.014699
20:56:03|0.014699
20:56:04|0.014699
20:56:05|0.014699
20:56:06|0.014696
20:56:07|0.014696
20:56:08|0.014696
20:56:09|0.014699
20:56:10|0.014699
20:56:11|0.014699
20:56:14|0.014699
20:56:14|0.014703
20:56:15|0.014706
20:56:17|0.014706
20:56:18|0.014711
20:56:19|0.014711
20:56:20|0.014711
20:56:21|0.014711
20:56:22|0.014717
20:56:23|0.014711
20:56:24|0.014713
20:56:25|0.014713
20:56:26|0.014713
20:56:28|0.014713
20:56:28|0.014713
20:56:29|0.014713
20:56:30|0.014716
20:56:31|0.014719
20:56:33|0.014727
20:56:34|0.014727
20:56:34|0.014727
20:56:36|0.014727
20:56:36|0.014722
20:56:38|0.014713
20:56:38|0.014713
20:56:40|0.014713
20:56:41|0.014716
20:56:41|0.014716
20:56:42|0.014716
20:56:43|0.014716
20:56:44|0.014723
20:56:46|0.014721
20:56:46|0.014721
20:56:48|0.014721
20:56:48|0.014724
20:56:49|0.014724
20:56:50|0.014724
20:56:52|0.014724
20:56:52|0.014725
20:56:53|0.014725
20:56:55|0.014723
20:56:55|0.014723
20:56:57|0.014723
20:56:58|0.014725
20:56:58|0.014725
20:57:00|0.014725
20:57:00|0.014725
20:57:02|0.014725
20:57:02|0.014725
20:57:04|0.014725
20:57:04|0.014725
20:57:06|0.014726
20:57:07|0.014726
20:57:07|0.014711
20:57:08|0.014724
20:57:09|0.014715
20:57:11|0.014715
20:57:11|0.014723
20:57:13|0.014723
20:57:14|0.014723
20:57:16|0.014723
20:57:16|0.014723
20:57:18|0.014721
20:57:19|0.014717
20:57:20|0.014717
20:57:20|0.014717
20:57:22|0.014717
20:57:23|0.014713
20:57:24|0.014712
20:57:25|0.014712
20:57:26|0.014712
20:57:27|0.014712
20:57:27|0.014712
20:57:29|0.014714
20:57:30|0.014714
20:57:31|0.014714
20:57:32|0.014714
20:57:33|0.014714
20:57:34|0.014716
20:57:35|0.014715
20:57:35|0.01471
20:57:37|0.014709
20:57:38|0.014714
20:57:38|0.014712
20:57:41|0.014712
20:57:41|0.014714
20:57:42|0.014713
20:57:43|0.014713
20:57:44|0.014713
20:57:45|0.014716
20:57:46|0.014715
20:57:47|0.014717
20:57:48|0.014713
20:57:49|0.014713
20:57:50|0.014729
20:57:52|0.014729
20:57:52|0.014729
20:57:54|0.014729
20:57:54|0.014729
20:57:55|0.014729
20:57:56|0.014729
20:57:57|0.014729
20:57:58|0.014728
20:57:59|0.014717
20:58:00|0.014717
20:58:01|0.014717
20:58:03|0.014717
20:58:03|0.014728
20:58:04|0.014728
20:58:05|0.014728
20:58:07|0.014728
20:58:08|0.014728
20:58:09|0.014728
20:58:10|0.014717
20:58:11|0.014717
20:58:12|0.014718
20:58:13|0.014718
20:58:15|0.01472
20:58:16|0.01472
20:58:17|0.014714
20:58:19|0.014714
20:58:21|0.014715
20:58:21|0.014715
20:58:22|0.014715
20:58:23|0.014715
20:58:24|0.014715
20:58:25|0.014713
20:58:26|0.014713
20:58:27|0.014713
20:58:28|0.01471
20:58:29|0.014713
20:58:30|0.014706
20:58:32|0.014715
20:58:32|0.014716
20:58:33|0.014716
20:58:34|0.014716
20:58:36|0.014716
20:58:36|0.014716
20:58:37|0.014716
20:58:39|0.014717
20:58:40|0.014717
20:58:41|0.014717
20:58:42|0.014716
20:58:43|0.014721
20:58:44|0.014717
20:58:45|0.014715
20:58:46|0.014715
20:58:47|0.014716
20:58:48|0.014721
20:58:49|0.014721
20:58:50|0.014721
20:58:51|0.014724
20:58:52|0.014724
20:58:53|0.014721
20:58:54|0.01472
20:58:55|0.014724
20:58:56|0.01472
20:58:57|0.01472
20:58:58|0.01472
20:58:59|0.01472
20:59:00|0.01472
20:59:01|0.01472
20:59:02|0.01472
20:59:03|0.014718
20:59:04|0.014718
20:59:05|0.014718
20:59:06|0.014718
20:59:07|0.01472
20:59:08|0.014722
20:59:09|0.014722
20:59:10|0.014721
20:59:11|0.014721
20:59:12|0.014721
20:59:13|0.014721
20:59:15|0.014721
20:59:16|0.014721
20:59:17|0.014721
20:59:19|0.014721
20:59:20|0.014718
20:59:21|0.014715
20:59:22|0.014715
20:59:23|0.014714
20:59:24|0.014714
20:59:25|0.014714
20:59:26|0.014714
20:59:27|0.014713
20:59:28|0.014713
20:59:30|0.014713
20:59:31|0.014699
20:59:32|0.014699
20:59:33|0.014701
20:59:34|0.014693
20:59:35|0.01469
20:59:36|0.01469
20:59:37|0.01469
20:59:38|0.014693
20:59:39|0.014701
20:59:40|0.0147
20:59:41|0.014701
20:59:42|0.0147
20:59:43|0.014709
20:59:44|0.014709
20:59:45|0.014709
20:59:46|0.014701
20:59:47|0.014701
20:59:48|0.014708
20:59:49|0.014708
20:59:50|0.014708
20:59:51|0.014708
20:59:52|0.014712
20:59:52|0.014712
20:59:54|0.01473
20:59:55|0.014728
20:59:56|0.01473
20:59:57|0.01473
20:59:58|0.014732
20:59:59|0.014732
21:00:00|0.014732
21:00:01|0.014727
21:00:02|0.014727
21:00:03|0.014705
21:00:04|0.014712
21:00:05|0.014701
21:00:06|0.014701
21:00:07|0.014701
21:00:08|0.014701
21:00:09|0.014701
21:00:10|0.014701
21:00:11|0.014708
21:00:12|0.014708
21:00:13|0.014708
21:00:14|0.014702
21:00:15|0.014702
21:00:17|0.014702
21:00:18|0.014713
21:00:19|0.014713
21:00:19|0.014717
21:00:21|0.014717
21:00:22|0.014719
21:00:24|0.014713
21:00:24|0.014714
21:00:25|0.014717
21:00:27|0.014714
21:00:27|0.014714
21:00:28|0.014714
21:00:29|0.014705
21:00:30|0.01471
21:00:31|0.01471
21:00:32|0.01471
21:00:33|0.014708
21:00:34|0.0147
21:00:35|0.014701
21:00:36|0.014711
21:00:37|0.014712
21:00:38|0.014702
21:00:39|0.014702
21:00:40|0.014702
21:00:42|0.014702
21:00:42|0.014702
21:00:43|0.014704
21:00:44|0.014704
21:00:45|0.014704
21:00:46|0.014704
21:00:47|0.014704
21:00:48|0.01471
21:00:49|0.01471
21:00:50|0.01471
21:00:51|0.01471
21:00:52|0.01471
21:00:53|0.01471
21:00:54|0.01471
21:00:55|0.01471
21:00:56|0.014713
21:00:57|0.014711
21:00:59|0.014711
21:00:59|0.014717
21:01:00|0.01471
21:01:01|0.014728
21:01:02|0.014725
21:01:03|0.014725
21:01:04|0.01471
21:01:05|0.01471
21:01:06|0.01471
21:01:07|0.01471
21:01:09|0.014716
21:01:10|0.014716
21:01:10|0.014728
21:01:11|0.014728
21:01:12|0.014728
21:01:13|0.014716
21:01:14|0.014728
21:01:15|0.014728
21:01:17|0.014731
21:01:19|0.014731
21:01:20|0.01473
21:01:21|0.01473
21:01:23|0.014728
21:01:23|0.014728
21:01:24|0.014732
21:01:25|0.014725
21:01:26|0.014725
21:01:27|0.01473
21:01:28|0.014731
21:01:29|0.014731
21:01:31|0.014731
21:01:32|0.014731
21:01:33|0.014731
21:01:34|0.014731
21:01:35|0.014731
21:01:36|0.014726
21:01:37|0.014725
21:01:39|0.014725
21:01:40|0.014722
21:01:40|0.014722
21:01:41|0.014725
21:01:43|0.014725
21:01:44|0.014722
21:01:44|0.014722
21:01:45|0.014722
21:01:46|0.014722
21:01:47|0.014712
21:01:49|0.014712
21:01:49|0.014712
21:01:50|0.014711
21:01:51|0.014711
21:01:53|0.014711
21:01:53|0.014711
21:01:55|0.014712
21:01:55|0.014706
21:01:56|0.014704
21:01:57|0.014704
21:01:58|0.014703
21:01:59|0.014703
21:02:01|0.014703
21:02:01|0.014703
21:02:02|0.014703
21:02:04|0.014704
21:02:04|0.014696
21:02:06|0.014696
21:02:06|0.014696
21:02:08|0.014696
21:02:08|0.014696
21:02:10|0.014704
21:02:10|0.0147
21:02:11|0.0147
21:02:12|0.0147
21:02:13|0.014704
21:02:14|0.014704
21:02:15|0.014701
21:02:16|0.014701
21:02:18|0.014702
21:02:19|0.014704
21:02:20|0.014704
21:02:21|0.0147
21:02:22|0.014698
21:02:24|0.014698
21:02:25|0.014697
21:02:26|0.014697
21:02:27|0.014697
21:02:28|0.014696
21:02:29|0.014696
21:02:30|0.014696
21:02:30|0.014696
21:02:31|0.014696
21:02:33|0.014696
21:02:33|0.014695
21:02:35|0.014695
21:02:35|0.014691
21:02:37|0.014695
21:02:38|0.014695
21:02:39|0.014698
21:02:40|0.014696
21:02:41|0.014696
21:02:42|0.014696
21:02:43|0.014696
21:02:44|0.014697
21:02:45|0.0147
21:02:46|0.014696
21:02:47|0.014696
21:02:48|0.014696
21:02:49|0.014696
21:02:50|0.014696
21:02:51|0.014696
21:02:52|0.014696
21:02:53|0.014695
21:02:54|0.014696
21:02:55|0.014701
21:02:56|0.014702
21:02:57|0.014698
21:02:58|0.014702
21:02:59|0.0147
21:03:00|0.0147
21:03:01|0.0147
21:03:02|0.0147
21:03:03|0.0147
21:03:04|0.014693
21:03:05|0.014697
21:03:06|0.014695
21:03:07|0.014695
21:03:08|0.014695
21:03:09|0.014695
21:03:10|0.014695
21:03:11|0.014695
21:03:12|0.014695
21:03:14|0.014694
21:03:15|0.014694
21:03:16|0.014694
21:03:17|0.014694
21:03:17|0.014694
21:03:20|0.014694
21:03:21|0.014694
21:03:23|0.014694
21:03:24|0.014695
21:03:25|0.014695
21:03:26|0.014695
21:03:28|0.014695
21:03:28|0.014694
21:03:30|0.014694
21:03:31|0.014694
21:03:31|0.014694
21:03:33|0.014692
21:03:34|0.014692
21:03:36|0.014692
21:03:36|0.01469
21:03:37|0.014692
21:03:38|0.014692
21:03:39|0.014692
21:03:40|0.014692
21:03:41|0.014692
21:03:42|0.014692
21:03:43|0.014693
21:03:44|0.014693
21:03:45|0.014694
21:03:46|0.014692
21:03:47|0.014694
21:03:48|0.014694
21:03:49|0.014694
21:03:50|0.014694
21:03:51|0.014692
21:03:52|0.014694
21:03:53|0.014694
21:03:54|0.01469
21:03:55|0.014694
21:03:56|0.014681
21:03:57|0.014687
21:03:58|0.014694
21:03:59|0.014694
21:04:00|0.014689
21:04:01|0.014693
21:04:02|0.014692
21:04:03|0.014692
21:04:04|0.014694
21:04:05|0.014694
21:04:06|0.014694
21:04:07|0.014694
21:04:08|0.014694
21:04:09|0.014694
21:04:10|0.014694
21:04:11|0.014694
21:04:12|0.014694
21:04:13|0.014695
21:04:14|0.014695
21:04:15|0.014694
21:04:16|0.014694
21:04:17|0.014695
21:04:18|0.014694
21:04:20|0.014694
21:04:22|0.014695
21:04:23|0.014695
21:04:25|0.014694
21:04:27|0.014694
21:04:27|0.014694
21:04:29|0.014692
21:04:30|0.014692
21:04:31|0.014695
21:04:32|0.014695
21:04:33|0.014695
21:04:34|0.014692
21:04:35|0.014695
21:04:36|0.014694
21:04:37|0.014694
21:04:38|0.014694
21:04:39|0.014694
21:04:40|0.014694
21:04:41|0.014694
21:04:42|0.014694
21:04:43|0.014694
21:04:44|0.014694
21:04:45|0.014694
21:04:46|0.014694
21:04:47|0.014694
21:04:48|0.014694
21:04:49|0.014694
21:04:50|0.014693
21:04:51|0.014693
21:04:52|0.014694
21:04:53|0.01469
21:04:54|0.01469
21:04:55|0.014693
21:04:56|0.014694
21:04:57|0.014678
21:04:58|0.014673
21:04:59|0.01468
21:05:00|0.014673
21:05:01|0.014688
21:05:02|0.014688
21:05:03|0.014673
21:05:04|0.014673
21:05:05|0.014679
21:05:06|0.014684
21:05:07|0.014685
21:05:08|0.014685
21:05:09|0.014679
21:05:10|0.014678
21:05:11|0.014678
21:05:12|0.014678
21:05:13|0.014678
21:05:14|0.014677
21:05:15|0.014678
21:05:16|0.014678
21:05:17|0.014677
21:05:18|0.014677
21:05:19|0.014677
21:05:20|0.014677
21:05:22|0.014677
21:05:24|0.014677
21:05:25|0.014677
21:05:27|0.014678
21:05:28|0.014677
21:05:28|0.014677
21:05:29|0.014677
21:05:30|0.014677
21:05:31|0.014676
21:05:32|0.01467
21:05:33|0.014671
21:05:35|0.014669
21:05:35|0.014671
21:05:37|0.014671
21:05:38|0.014671
21:05:39|0.014668
21:05:40|0.014663
21:05:41|0.014663
21:05:42|0.014664
21:05:43|0.014652
21:05:44|0.014654
21:05:45|0.01465
21:05:46|0.014652
21:05:47|0.014656
21:05:48|0.014652
21:05:49|0.014653
21:05:50|0.014653
21:05:51|0.014653
21:05:52|0.01465
21:05:53|0.01465
21:05:54|0.01465
21:05:56|0.014651
21:05:56|0.014651
21:05:58|0.014665
21:05:58|0.014655
21:05:59|0.014669
21:06:01|0.014669
21:06:02|0.014669
21:06:03|0.014669
21:06:05|0.014661
21:06:06|0.014661
21:06:06|0.014641
21:06:07|0.014654
21:06:09|0.01464
21:06:10|0.014641
21:06:10|0.014639
21:06:12|0.01464
21:06:13|0.014637
21:06:13|0.014646
21:06:14|0.014657
21:06:15|0.014645
21:06:16|0.014646
21:06:17|0.01464
21:06:18|0.01464
21:06:19|0.01464
21:06:21|0.014647
21:06:22|0.014642
21:06:23|0.014647
21:06:25|0.014648
21:06:26|0.014646
21:06:28|0.014646
21:06:29|0.01466
21:06:30|0.014663
21:06:30|0.014646
21:06:32|0.014648
21:06:33|0.014661
21:06:34|0.014665
21:06:34|0.014668
21:06:35|0.014673
21:06:36|0.014673
21:06:37|0.014677
21:06:38|0.014674
21:06:40|0.014676
21:06:41|0.014677
21:06:42|0.014677
21:06:43|0.014672
21:06:45|0.014666
21:06:46|0.014646
21:06:47|0.014659
21:06:48|0.014659
21:06:49|0.014659
21:06:49|0.014659
21:06:50|0.014659
21:06:51|0.014662
21:06:53|0.014673
21:06:53|0.014673
21:06:55|0.014673
21:06:56|0.01467
21:06:57|0.014675
21:06:58|0.014675
21:06:58|0.014675
21:07:00|0.014675
21:07:01|0.014675
21:07:01|0.014676
21:07:03|0.014676
21:07:04|0.014674
21:07:05|0.014674
21:07:06|0.014674
21:07:07|0.014672
21:07:08|0.014672
21:07:09|0.014672
21:07:10|0.014672
21:07:11|0.014672
21:07:12|0.014672
21:07:13|0.014644
21:07:14|0.014669
21:07:15|0.014664
21:07:16|0.014664
21:07:17|0.014664
21:07:18|0.014664
21:07:19|0.014665
21:07:20|0.014666
21:07:21|0.014666
21:07:22|0.014665
21:07:24|0.014665
21:07:25|0.014665
21:07:26|0.014666
21:07:27|0.014666
21:07:28|0.014666
21:07:30|0.014665
21:07:31|0.014661
21:07:33|0.014658
21:07:35|0.014661
21:07:35|0.014661
21:07:36|0.014659
21:07:38|0.014658
21:07:39|0.014658
21:07:40|0.014654
21:07:41|0.014654
21:07:42|0.01466
21:07:43|0.014658
21:07:44|0.014658
21:07:45|0.01465
21:07:46|0.014648
21:07:47|0.014645
21:07:48|0.014645
21:07:49|0.014645
21:07:50|0.014646
21:07:51|0.014644
21:07:52|0.014644
21:07:53|0.014644
21:07:54|0.014644
21:07:55|0.014647
21:07:56|0.014647
21:07:57|0.014647
21:07:58|0.014647
21:07:58|0.014649
21:08:00|0.014649
21:08:01|0.014649
21:08:02|0.014648
21:08:03|0.014649
21:08:04|0.014649
21:08:05|0.014649
21:08:06|0.014649
21:08:07|0.014649
21:08:08|0.014649
21:08:09|0.014649
21:08:10|0.014649
21:08:12|0.014649
21:08:12|0.014649
21:08:13|0.014639
21:08:14|0.014639
21:08:15|0.014639
21:08:16|0.014639
21:08:17|0.014646
21:08:18|0.014646
21:08:19|0.01463
21:08:20|0.014635
21:08:21|0.014636
21:08:22|0.014641
21:08:23|0.014641
21:08:24|0.014636
21:08:26|0.014637
21:08:27|0.014634
21:08:28|0.014632
21:08:29|0.014626
21:08:30|0.014626
21:08:32|0.014627
21:08:33|0.014631
21:08:34|0.014629
21:08:35|0.014629
21:08:36|0.014629
21:08:37|0.014634
21:08:38|0.014634
21:08:39|0.014638
21:08:40|0.014626
21:08:42|0.014615
21:08:43|0.014623
21:08:44|0.014623
21:08:45|0.014623
21:08:46|0.01462
21:08:47|0.014623
21:08:48|0.014619
21:08:49|0.014619
21:08:50|0.014619
21:08:50|0.014644
21:08:52|0.014644
21:08:53|0.014644
21:08:54|0.014638
21:08:54|0.014638
21:08:56|0.014635
21:08:57|0.014628
21:08:58|0.014628
21:08:59|0.014628
21:09:00|0.014636
21:09:01|0.014636
21:09:02|0.014636
21:09:03|0.01463
21:09:04|0.01463
21:09:05|0.014627
21:09:06|0.014627
21:09:07|0.014627
21:09:08|0.014627
21:09:09|0.014627
21:09:10|0.01463
21:09:11|0.014619
21:09:12|0.014616
21:09:13|0.014616
21:09:14|0.014612
21:09:15|0.014605
21:09:16|0.014604
21:09:17|0.014604
21:09:18|0.014604
21:09:19|0.014605
21:09:20|0.014605
21:09:21|0.014602
21:09:22|0.014603
21:09:23|0.014604
21:09:25|0.014605
21:09:26|0.014604
21:09:28|0.014604
21:09:29|0.014604
21:09:29|0.0146
21:09:30|0.0146
21:09:32|0.014597
21:09:32|0.014597
21:09:34|0.014597
21:09:34|0.014593
21:09:35|0.014594
21:09:36|0.014589
21:09:37|0.014591
21:09:39|0.014591
21:09:39|0.014581
21:09:41|0.014581
21:09:41|0.014575
21:09:43|0.014575
21:09:43|0.014575
21:09:45|0.014577
21:09:46|0.014579
21:09:47|0.014586
21:09:48|0.01458
21:09:49|0.01458
21:09:50|0.01458
21:09:51|0.01458
21:09:51|0.014579
21:09:53|0.014578
21:09:54|0.014578
21:09:55|0.014575
21:09:55|0.014567
21:09:57|0.014573
21:09:58|0.014578
21:09:59|0.014578
21:10:00|0.014578
21:10:01|0.014578
21:10:02|0.014568
21:10:03|0.014575
21:10:04|0.014589
21:10:05|0.014589
21:10:06|0.014575
21:10:07|0.014589
21:10:08|0.014597
21:10:09|0.01459
21:10:10|0.014587
21:10:11|0.014602
21:10:12|0.014602
21:10:13|0.014602
21:10:14|0.014596
21:10:15|0.014596
21:10:16|0.014589
21:10:17|0.014574
21:10:18|0.014574
21:10:19|0.014574
21:10:20|0.014574
21:10:21|0.014575
21:10:22|0.014575
21:10:23|0.014574
21:10:24|0.014575
21:10:26|0.01457
21:10:27|0.014567
21:10:29|0.01457
21:10:30|0.01457
21:10:32|0.01457
21:10:32|0.014561
21:10:33|0.014575
21:10:34|0.014574
21:10:35|0.014574
21:10:36|0.014572
21:10:37|0.014566
21:10:38|0.014566
21:10:40|0.01459
21:10:41|0.014591
21:10:41|0.014591
21:10:43|0.014591
21:10:44|0.014591
21:10:44|0.014591
21:10:46|0.014583
21:10:47|0.01459
21:10:48|0.01459
21:10:49|0.014604
21:10:50|0.014604
21:10:51|0.014599
21:10:52|0.014599
21:10:53|0.014599
21:10:54|0.014603
21:10:55|0.014611
21:10:56|0.014624
21:10:57|0.01461
21:10:58|0.014622
21:10:59|0.014605
21:11:00|0.014615
21:11:01|0.014616
21:11:02|0.014616
21:11:03|0.014607
21:11:04|0.014607
21:11:04|0.014607
21:11:06|0.014607
21:11:07|0.014614
21:11:08|0.014614
21:11:09|0.014601
21:11:10|0.014608
21:11:11|0.014635
21:11:12|0.014635
21:11:13|0.01463
21:11:14|0.014638
21:11:14|0.014638
21:11:16|0.01462
21:11:17|0.01462
21:11:17|0.01462
21:11:19|0.014619
21:11:20|0.014612
21:11:20|0.014612
21:11:22|0.01461
21:11:22|0.014609
21:11:24|0.014609
21:11:24|0.014609
21:11:26|0.014609
21:11:27|0.014608
21:11:29|0.014607
21:11:30|0.014607
21:11:31|0.014607
21:11:31|0.014609
21:11:33|0.014606
21:11:34|0.014604
21:11:35|0.014605
21:11:36|0.014604
21:11:38|0.014608
21:11:38|0.014606
21:11:39|0.014605
21:11:41|0.014603
21:11:41|0.014605
21:11:43|0.014608
21:11:44|0.014607
21:11:44|0.014603
21:11:45|0.014604
21:11:47|0.014605
21:11:48|0.014606
21:11:49|0.014606
21:11:50|0.014606
21:11:51|0.014604
21:11:52|0.014604
21:11:53|0.014604
21:11:54|0.014601
21:11:55|0.014603
21:11:56|0.014601
21:11:57|0.014601
21:11:58|0.014601
21:12:00|0.014608
21:12:00|0.014608
21:12:01|0.014601
21:12:02|0.014604
21:12:03|0.014603
21:12:04|0.014603
21:12:06|0.014603
21:12:07|0.014604
21:12:08|0.014603
21:12:09|0.014603
21:12:10|0.014608
21:12:11|0.014608
21:12:12|0.014602
21:12:13|0.014604
21:12:14|0.014604
21:12:15|0.014604
21:12:16|0.014604
21:12:17|0.014604
21:12:18|0.014603
21:12:19|0.014603
21:12:20|0.014603
21:12:21|0.014603
21:12:22|0.014603
21:12:23|0.014605
21:12:24|0.014608
21:12:25|0.014609
21:12:27|0.014609
21:12:28|0.014609
21:12:30|0.014608
21:12:30|0.014608
21:12:31|0.014608
21:12:32|0.014609
21:12:34|0.014609
21:12:36|0.014608
21:12:37|0.014607
21:12:38|0.014605
21:12:39|0.014605
21:12:40|0.014606
21:12:41|0.014605
21:12:42|0.014608
21:12:43|0.014609
21:12:44|0.014601
21:12:45|0.014601
21:12:46|0.014601
21:12:47|0.014601
21:12:48|0.014605
21:12:49|0.014604
21:12:50|0.014605
21:12:51|0.014661
21:12:52|0.014661
21:12:54|0.01465
21:12:55|0.014645
21:12:56|0.014641
21:12:56|0.014641
21:12:57|0.014661
21:12:59|0.014661
21:12:59|0.014661
21:13:00|0.014661
21:13:01|0.014652
21:13:02|0.014645
21:13:04|0.014648
21:13:04|0.014645
21:13:07|0.014646
21:13:07|0.014646
21:13:08|0.014646
21:13:09|0.014648
21:13:10|0.014647
21:13:11|0.014647
21:13:12|0.014647
21:13:13|0.014634
21:13:14|0.014646
21:13:15|0.014646
21:13:16|0.014621
21:13:17|0.014621
21:13:18|0.014621
21:13:19|0.014634
21:13:20|0.014634
21:13:21|0.014633
21:13:22|0.014633
21:13:23|0.014633
21:13:24|0.014633
21:13:25|0.014633
21:13:26|0.014633
21:13:27|0.014641
21:13:29|0.014641
21:13:30|0.014641
21:13:32|0.014641
21:13:34|0.014641
21:13:34|0.014637
21:13:35|0.014638
21:13:36|0.014638
21:13:37|0.014638
21:13:39|0.014637
21:13:40|0.014645
21:13:41|0.014638
21:13:42|0.014638
21:13:43|0.014637
21:13:44|0.014635
21:13:45|0.014634
21:13:46|0.014633
21:13:47|0.01463
21:13:48|0.014632
21:13:49|0.014632
21:13:50|0.014632
21:13:51|0.014632
21:13:52|0.014632
21:13:53|0.014634
21:13:55|0.014634
21:13:56|0.014634
21:13:56|0.014634
21:13:58|0.014634
21:13:58|0.014634
21:14:00|0.014635
21:14:01|0.014635
21:14:02|0.014635
21:14:03|0.014635
21:14:04|0.014637
21:14:05|0.014641
21:14:06|0.014641
21:14:07|0.014641
21:14:08|0.014645
21:14:09|0.01464
21:14:11|0.01464
21:14:11|0.014635
21:14:13|0.014635
21:14:13|0.014635
21:14:14|0.014635
21:14:16|0.014635
21:14:16|0.014632
21:14:18|0.014632
21:14:19|0.014633
21:14:19|0.014632
21:14:20|0.014641
21:14:22|0.014641
21:14:23|0.014637
21:14:23|0.014634
21:14:25|0.014631
21:14:25|0.01463
21:14:27|0.01463
21:14:28|0.01463
21:14:28|0.014631
21:14:31|0.014631
21:14:32|0.014632
21:14:33|0.014632
21:14:35|0.014632
21:14:36|0.014629
21:14:37|0.014623
21:14:38|0.014622
21:14:40|0.014613
21:14:40|0.014613
21:14:41|0.014613
21:14:43|0.014618
21:14:44|0.014613
21:14:45|0.014612
21:14:47|0.014609
21:14:47|0.014609
21:14:48|0.014605
21:14:49|0.014605
21:14:50|0.014608
21:14:51|0.014608
21:14:52|0.0146
21:14:53|0.014606
21:14:54|0.014606
21:14:55|0.014606
21:14:57|0.014606
21:14:58|0.014605
21:14:59|0.014605
21:15:00|0.01461
21:15:01|0.01461
21:15:03|0.014609
21:15:04|0.014601
21:15:05|0.014609
21:15:05|0.014609
21:15:06|0.014609
21:15:08|0.014609
21:15:09|0.01461
21:15:10|0.01461
21:15:10|0.01461
21:15:11|0.01461
21:15:13|0.0146
21:15:14|0.0146
21:15:15|0.014607
21:15:16|0.014607
21:15:17|0.014607
21:15:18|0.014606
21:15:19|0.014606
21:15:20|0.014606
21:15:21|0.014606
21:15:22|0.014606
21:15:23|0.014606
21:15:23|0.014606
21:15:25|0.014605
21:15:26|0.014608
21:15:26|0.014608
21:15:28|0.014609
21:15:29|0.014608
21:15:29|0.014609
21:15:32|0.014609
21:15:33|0.014609
21:15:35|0.014609
21:15:35|0.014609
21:15:36|0.014609
21:15:37|0.014607
21:15:38|0.014607
21:15:40|0.01461
21:15:41|0.014625
21:15:42|0.014616
21:15:43|0.014628
21:15:44|0.014625
21:15:45|0.01463
21:15:46|0.014644
21:15:47|0.014631
21:15:48|0.014632
21:15:49|0.014641
21:15:50|0.01465
21:15:51|0.014644
21:15:52|0.014654
21:15:53|0.014648
21:15:54|0.014648
21:15:55|0.01464
21:15:56|0.01464
21:15:57|0.01464
21:15:58|0.01464
21:15:59|0.01464
21:16:00|0.014639
21:16:01|0.014638
21:16:02|0.014635
21:16:03|0.014642
21:16:04|0.014642
21:16:05|0.01464
21:16:06|0.01464
21:16:07|0.01464
21:16:08|0.01464
21:16:09|0.01464
21:16:10|0.014634
21:16:11|0.014635
21:16:12|0.014635
21:16:13|0.014635
21:16:14|0.014632
21:16:15|0.014635
21:16:16|0.014635
21:16:18|0.014641
21:16:19|0.014635
21:16:20|0.014635
21:16:20|0.014623
21:16:21|0.014624
21:16:22|0.014628
21:16:23|0.014628
21:16:25|0.014628
21:16:26|0.014628
21:16:26|0.014627
21:16:28|0.014626
21:16:28|0.014626
21:16:30|0.014617
21:16:30|0.01462
21:16:32|0.014617
21:16:34|0.014617
21:16:34|0.014617
21:16:36|0.014618
21:16:36|0.014618
21:16:37|0.014619
21:16:38|0.014619
21:16:41|0.014618
21:16:41|0.014618
21:16:42|0.014618
21:16:44|0.014618
21:16:44|0.014626
21:16:45|0.014614
21:16:46|0.014614
21:16:47|0.014614
21:16:48|0.014612
21:16:49|0.01461
21:16:51|0.014613
21:16:52|0.014613
21:16:53|0.014609
21:16:54|0.014609
21:16:55|0.014607
21:16:56|0.014607
21:16:57|0.014607
21:16:58|0.014608
21:16:59|0.014628
21:17:00|0.014615
21:17:01|0.014616
21:17:03|0.014616
21:17:03|0.014626
21:17:05|0.014626
21:17:05|0.014626
21:17:06|0.014626
21:17:07|0.014623
21:17:08|0.014623
21:17:09|0.014623
21:17:11|0.014632
21:17:12|0.014632
21:17:13|0.014632
21:17:13|0.014649
21:17:14|0.014649
21:17:16|0.014637
21:17:16|0.014632
21:17:17|0.014649
21:17:18|0.014649
21:17:20|0.014649
21:17:20|0.014649
21:17:21|0.014649
21:17:22|0.014649
21:17:23|0.01464
21:17:24|0.01464
21:17:25|0.01465
21:17:26|0.014651
21:17:28|0.014656
21:17:29|0.014661
21:17:29|0.01465
21:17:31|0.01466
21:17:31|0.014657
21:17:33|0.01465
21:17:35|0.014638
21:17:37|0.014651
21:17:37|0.014634
21:17:39|0.014645
21:17:40|0.014632
21:17:41|0.014632
21:17:42|0.014632
21:17:43|0.014632
21:17:44|0.01464
21:17:45|0.014632
21:17:46|0.014632
21:17:48|0.01465
21:17:49|0.01465
21:17:50|0.014638
21:17:51|0.014638
21:17:52|0.014638
21:17:53|0.014649
21:17:55|0.014651
21:17:55|0.014662
21:17:56|0.014658
21:17:57|0.01466
21:17:58|0.014628
21:17:59|0.014604
21:18:00|0.0146
21:18:01|0.0146
21:18:02|0.0146
21:18:03|0.014611
21:18:04|0.014611
21:18:05|0.014607
21:18:07|0.014607
21:18:08|0.014601
21:18:09|0.014612
21:18:10|0.014602
21:18:11|0.014602
21:18:12|0.014602
21:18:13|0.014609
21:18:14|0.014609
21:18:15|0.014609
21:18:16|0.014601
21:18:17|0.0146
21:18:19|0.014606
21:18:20|0.014609
21:18:20|0.01461
21:18:21|0.014609
21:18:22|0.014609
21:18:23|0.014609
21:18:24|0.014609
21:18:26|0.014609
21:18:27|0.014609
21:18:27|0.014609
21:18:28|0.014609
21:18:29|0.014607
21:18:30|0.014607
21:18:31|0.014605
21:18:32|0.014606
21:18:34|0.014606
21:18:36|0.014606
21:18:37|0.014606
21:18:39|0.014614
21:18:39|0.014613
21:18:40|0.014613
21:18:42|0.014607
21:18:42|0.014607
21:18:44|0.0146
21:18:45|0.014608
21:18:46|0.014604
21:18:47|0.014601
21:18:48|0.014601
21:18:50|0.014604
21:18:50|0.014605
21:18:52|0.014605
21:18:53|0.014605
21:18:53|0.014605
21:18:55|0.014607
21:18:55|0.014607
21:18:57|0.014607
21:18:58|0.014607
21:18:59|0.014612
21:19:00|0.014612
21:19:01|0.014602
21:19:02|0.014586
21:19:04|0.014585
21:19:05|0.014583
21:19:06|0.014583
21:19:07|0.014591
21:19:08|0.014591
21:19:09|0.014592
21:19:10|0.014599
21:19:11|0.0146
21:19:12|0.014602
21:19:13|0.014601
21:19:13|0.014601
21:19:14|0.014602
21:19:16|0.014601
21:19:16|0.014601
21:19:17|0.0146
21:19:20|0.0146
21:19:20|0.014601
21:19:21|0.014597
21:19:22|0.0146
21:19:23|0.0146
21:19:24|0.014598
21:19:25|0.014598
21:19:26|0.014602
21:19:27|0.014601
21:19:28|0.0146
21:19:29|0.0146
21:19:30|0.0146
21:19:31|0.014588
21:19:32|0.014592
21:19:33|0.014592
21:19:35|0.01459
21:19:37|0.01459
21:19:38|0.014583
21:19:40|0.014583
21:19:40|0.014587
21:19:41|0.014587
21:19:42|0.014587
21:19:44|0.014591
21:19:46|0.014591
21:19:46|0.014591
21:19:47|0.014591
21:19:48|0.014591
21:19:50|0.014596
21:19:51|0.014591
21:19:52|0.01459
21:19:53|0.01459
21:19:54|0.014595
21:19:55|0.014594
21:19:56|0.014593
21:19:57|0.014593
21:19:58|0.014593
21:19:59|0.014601
21:20:00|0.014601
21:20:02|0.014595
21:20:02|0.014582
21:20:04|0.01459
21:20:05|0.014591
21:20:05|0.014593
21:20:06|0.014593
21:20:07|0.014593
21:20:08|0.014592
21:20:09|0.014592
21:20:10|0.014591
21:20:12|0.01459
21:20:12|0.01459
21:20:13|0.014586
21:20:15|0.014565
21:20:16|0.014576
21:20:16|0.014576
21:20:17|0.014576
21:20:18|0.014576
21:20:19|0.01457
21:20:20|0.01457
21:20:22|0.01457
21:20:22|0.01457
21:20:23|0.014556
21:20:25|0.014566
21:20:26|0.014566
21:20:26|0.014566
21:20:27|0.014566
21:20:29|0.014585
21:20:29|0.014585
21:20:31|0.014585
21:20:31|0.014575
21:20:33|0.014575
21:20:33|0.014575
21:20:34|0.014585
21:20:36|0.014585
21:20:38|0.014576
21:20:39|0.014576
21:20:41|0.014576
21:20:42|0.014576
21:20:43|0.014576
21:20:44|0.014585
21:20:45|0.014589
21:20:46|0.014584
21:20:47|0.014592
21:20:48|0.014585
21:20:49|0.014592
21:20:50|0.014585
21:20:50|0.014585
21:20:53|0.014593
21:20:54|0.014585
21:20:55|0.014582
21:20:56|0.014585
21:20:57|0.014585
21:20:58|0.0146
21:20:59|0.014591
21:20:59|0.014594
21:21:01|0.014595
21:21:01|0.014595
21:21:03|0.014595
21:21:03|0.014595
21:21:05|0.014595
21:21:06|0.014592
21:21:07|0.014592
21:21:08|0.014612
21:21:09|0.014612
21:21:10|0.014601
21:21:11|0.014613
21:21:12|0.014616
21:21:13|0.014598
21:21:14|0.014601
21:21:15|0.014614
21:21:17|0.01462
21:21:17|0.014609
21:21:18|0.014613
21:21:19|0.014626
21:21:20|0.014626
21:21:21|0.014626
21:21:22|0.014627
21:21:23|0.014648
21:21:24|0.014648
21:21:26|0.014648
21:21:26|0.014644
21:21:27|0.014648
21:21:28|0.014647
21:21:29|0.01465
21:21:30|0.014639
21:21:31|0.014651
21:21:32|0.01465
21:21:33|0.014653
21:21:34|0.014653
21:21:35|0.014658
21:21:37|0.014658
21:21:39|0.014652
21:21:39|0.014653
21:21:40|0.014637
21:21:41|0.01465
21:21:43|0.014658
21:21:44|0.014658
21:21:45|0.014655
21:21:46|0.014659
21:21:47|0.014659
21:21:49|0.014647
21:21:49|0.014661
21:21:50|0.014661
21:21:51|0.014661
21:21:52|0.014659
21:21:53|0.014662
21:21:54|0.014661
21:21:56|0.01466
21:21:56|0.01466
21:21:57|0.01466
21:21:58|0.01466
21:21:59|0.014664
21:22:00|0.014664
21:22:01|0.014664
21:22:02|0.014665
21:22:03|0.014665
21:22:04|0.014659
21:22:05|0.014664
21:22:06|0.014666
21:22:07|0.014666
21:22:08|0.014666
21:22:09|0.014668
21:22:10|0.014669
21:22:11|0.014669
21:22:12|0.014669
21:22:13|0.014669
21:22:14|0.014669
21:22:16|0.014669
21:22:17|0.014669
21:22:18|0.014669
21:22:19|0.01467
21:22:20|0.014677
21:22:21|0.014677
21:22:21|0.014677
21:22:22|0.014677
21:22:24|0.014665
21:22:25|0.014665
21:22:25|0.014665
21:22:27|0.014675
21:22:28|0.014667
21:22:28|0.014673
21:22:30|0.014671
21:22:31|0.014688
21:22:32|0.014688
21:22:33|0.014688
21:22:34|0.014688
21:22:35|0.014683
21:22:36|0.014683
21:22:36|0.014683
21:22:37|0.014676
21:22:40|0.014673
21:22:41|0.014673
21:22:42|0.01467
21:22:43|0.01467
21:22:44|0.014675
21:22:45|0.014674
21:22:46|0.014679
21:22:47|0.014679
21:22:48|0.014669
21:22:48|0.014669
21:22:50|0.014669
21:22:51|0.014669
21:22:52|0.014669
21:22:53|0.014669
21:22:54|0.014665
21:22:55|0.01466
21:22:57|0.014659
21:22:58|0.01466
21:22:58|0.01466
21:22:59|0.014659
21:23:01|0.014652
21:23:01|0.014633
21:23:03|0.014633
21:23:04|0.014633
21:23:05|0.014633
21:23:06|0.014638
21:23:07|0.014637
21:23:09|0.014637
21:23:10|0.014636
21:23:10|0.014636
21:23:12|0.014638
21:23:12|0.014638
21:23:14|0.014636
21:23:15|0.014634
21:23:15|0.014634
21:23:16|0.014634
21:23:17|0.014634
21:23:18|0.014634
21:23:20|0.014636
21:23:20|0.014636
21:23:21|0.014636
21:23:23|0.014636
21:23:24|0.014636
21:23:26|0.014636
21:23:26|0.014635
21:23:27|0.014635
21:23:28|0.014629
21:23:29|0.014629
21:23:30|0.014629
21:23:31|0.014628
21:23:32|0.014628
21:23:33|0.014628
21:23:34|0.014628
21:23:35|0.014633
21:23:36|0.014633
21:23:37|0.014629
21:23:39|0.014629
21:23:41|0.014621
21:23:41|0.014619
21:23:42|0.014619
21:23:44|0.014619
21:23:46|0.014619
21:23:46|0.014617
21:23:48|0.014608
21:23:49|0.014608
21:23:51|0.014617
21:23:52|0.014611
21:23:52|0.014619
21:23:54|0.014619
21:23:55|0.014618
21:23:56|0.014611
21:23:57|0.01461
21:23:58|0.014618
21:23:59|0.014618
21:24:00|0.014618
21:24:01|0.014612
21:24:02|0.014612
21:24:03|0.014612
21:24:04|0.014612
21:24:05|0.01462
21:24:07|0.014631
21:24:07|0.014615
21:24:08|0.014618
21:24:09|0.014625
21:24:11|0.014625
21:24:12|0.014624
21:24:12|0.014624
21:24:13|0.014624
21:24:15|0.014624
21:24:15|0.014618
21:24:17|0.014618
21:24:17|0.014621
21:24:18|0.014622
21:24:19|0.014622
21:24:21|0.014618
21:24:22|0.014618
21:24:23|0.014618
21:24:24|0.014623
21:24:25|0.01462
21:24:26|0.01462
21:24:26|0.01462
21:24:28|0.01462
21:24:28|0.01462
21:24:30|0.01462
21:24:31|0.014632
21:24:32|0.014623
21:24:33|0.014623
21:24:34|0.014623
21:24:35|0.014623
21:24:35|0.014623
21:24:36|0.014626
21:24:38|0.014626
21:24:39|0.014626
21:24:41|0.014627
21:24:42|0.014629
21:24:44|0.014629
21:24:45|0.014649
21:24:45|0.014649
21:24:47|0.014651
21:24:47|0.014651
21:24:49|0.014651
21:24:50|0.01464
21:24:51|0.01464
21:24:52|0.01464
21:24:53|0.01464
21:24:54|0.01464
21:24:55|0.014641
21:24:56|0.014644
21:24:57|0.014644
21:24:58|0.014651
21:25:00|0.014651
21:25:01|0.014651
21:25:01|0.014658
21:25:03|0.014646
21:25:03|0.014646
21:25:05|0.014646
21:25:05|0.014654
21:25:07|0.014654
21:25:08|0.014651
21:25:09|0.014651
21:25:10|0.014651
21:25:11|0.014652
21:25:12|0.014651
21:25:13|0.014659
21:25:14|0.014658
21:25:14|0.014658
21:25:15|0.014665
21:25:17|0.01466
21:25:18|0.014659
21:25:19|0.014659
21:25:20|0.014659
21:25:21|0.014661
21:25:22|0.014654
21:25:23|0.014659
21:25:24|0.014663
21:25:25|0.014667
21:25:26|0.014667
21:25:27|0.014667
21:25:28|0.014667
21:25:29|0.014677
21:25:30|0.01466
21:25:31|0.01466
21:25:32|0.01466
21:25:33|0.014676
21:25:34|0.014676
21:25:35|0.014677
21:25:36|0.014676
21:25:37|0.014675
21:25:38|0.014667
21:25:39|0.014667
21:25:40|0.01467
21:25:42|0.01467
21:25:44|0.014667
21:25:44|0.014677
21:25:46|0.014677
21:25:47|0.014668
21:25:48|0.014667
21:25:49|0.014667
21:25:51|0.014668
21:25:51|0.014682
21:25:53|0.014678
21:25:54|0.014678
21:25:55|0.014678
21:25:56|0.014679
21:25:57|0.014678
21:25:58|0.014681
21:25:59|0.014681
21:25:59|0.014682
21:26:01|0.014679
21:26:02|0.014679
21:26:02|0.014681
21:26:04|0.014681
21:26:05|0.014681
21:26:05|0.014682
21:26:07|0.014689
21:26:08|0.014689
21:26:09|0.014682
21:26:10|0.014688
21:26:11|0.014672
21:26:12|0.014672
21:26:13|0.01469
21:26:14|0.014688
21:26:14|0.014684
21:26:16|0.01469
21:26:17|0.01469
21:26:18|0.014699
21:26:18|0.0147
21:26:20|0.014678
21:26:21|0.014678
21:26:22|0.014678
21:26:23|0.014678
21:26:24|0.014678
21:26:25|0.014685
21:26:26|0.014685
21:26:27|0.014685
21:26:28|0.014688
21:26:28|0.014688
21:26:30|0.014697
21:26:31|0.014698
21:26:32|0.014697
21:26:32|0.014697
21:26:34|0.014696
21:26:34|0.014697
21:26:35|0.014697
21:26:37|0.014696
21:26:37|0.014696
21:26:38|0.014696
21:26:40|0.014696
21:26:40|0.014696
21:26:43|0.014696
21:26:44|0.014694
21:26:46|0.014698
21:26:47|0.014699
21:26:49|0.014698
21:26:50|0.014696
21:26:51|0.014696
21:26:52|0.014689
21:26:53|0.014693
21:26:54|0.014693
21:26:55|0.014691
21:26:56|0.014691
21:26:57|0.01469
21:26:58|0.014697
21:26:59|0.014698
21:27:00|0.014698
21:27:01|0.014698
21:27:02|0.014697
21:27:03|0.014694
21:27:04|0.01469
21:27:05|0.014689
21:27:06|0.014688
21:27:08|0.014688
21:27:08|0.014688
21:27:09|0.014688
21:27:11|0.014688
21:27:11|0.014688
21:27:12|0.014689
21:27:14|0.01469
21:27:14|0.01469
21:27:15|0.01469
21:27:16|0.014678
21:27:17|0.014688
21:27:18|0.014688
21:27:19|0.014688
21:27:20|0.014688
21:27:21|0.01469
21:27:22|0.01469
21:27:24|0.01469
21:27:25|0.01469
21:27:26|0.01469
21:27:27|0.01469
21:27:27|0.014698
21:27:29|0.014696
21:27:30|0.014695
21:27:31|0.014692
21:27:32|0.014695
21:27:33|0.014673
21:27:34|0.01469
21:27:35|0.01469
21:27:36|0.014689
21:27:37|0.014691
21:27:38|0.01469
21:27:38|0.01469
21:27:40|0.014687
21:27:41|0.014678
21:27:42|0.014681
21:27:44|0.014689
21:27:45|0.014679
21:27:47|0.014679
21:27:48|0.014693
21:27:49|0.014693
21:27:50|0.014693
21:27:51|0.014693
21:27:53|0.014696
21:27:53|0.014696
21:27:54|0.014696
21:27:56|0.014697
21:27:56|0.014698
21:27:58|0.014698
21:27:59|0.014698
21:28:00|0.01469
21:28:01|0.01469
21:28:02|0.01469
21:28:02|0.01469
21:28:04|0.01469
21:28:04|0.01469
21:28:06|0.014694
21:28:06|0.014694
21:28:08|0.014696
21:28:09|0.014697
21:28:10|0.014696
21:28:11|0.014697
21:28:12|0.014698
21:28:13|0.014699
21:28:14|0.014699
21:28:15|0.014697
21:28:17|0.0147
21:28:18|0.0147
21:28:19|0.014709
21:28:20|0.014708
21:28:21|0.014702
21:28:22|0.014709
21:28:23|0.014705
21:28:24|0.014709
21:28:25|0.014704
21:28:26|0.014704
21:28:27|0.014719
21:28:28|0.014719
21:28:28|0.014709
21:28:30|0.014709
21:28:31|0.014709
21:28:32|0.014709
21:28:33|0.014711
21:28:34|0.014713
21:28:35|0.014718
21:28:36|0.014719
21:28:36|0.014719
21:28:37|0.014719
21:28:39|0.014718
21:28:40|0.014723
21:28:41|0.014723
21:28:41|0.014723
21:28:43|0.014723
21:28:44|0.014722
21:28:46|0.014721
21:28:47|0.014723
21:28:48|0.014723
21:28:50|0.014723
21:28:51|0.014723
21:28:52|0.014723
21:28:54|0.014723
21:28:55|0.014723
21:28:57|0.014723
21:28:57|0.014723
21:28:59|0.014727
21:29:00|0.014725
21:29:01|0.014729
21:29:01|0.014728
21:29:03|0.014728
21:29:04|0.014729
21:29:05|0.014736
21:29:06|0.014743
21:29:07|0.014745
21:29:09|0.014733
21:29:10|0.014733
21:29:10|0.014745
21:29:12|0.014746
21:29:13|0.014737
21:29:15|0.014744
21:29:16|0.014739
21:29:16|0.014739
21:29:18|0.014741
21:29:18|0.014741
21:29:19|0.014741
21:29:21|0.014741
21:29:22|0.014753
21:29:22|0.014743
21:29:23|0.014742
21:29:24|0.014743
21:29:25|0.014743
21:29:26|0.014743
21:29:27|0.014758
21:29:28|0.014758
21:29:29|0.014745
21:29:30|0.014745
21:29:32|0.014745
21:29:32|0.014742
21:29:33|0.014746
21:29:34|0.014753
21:29:36|0.014753
21:29:37|0.014746
21:29:37|0.014746
21:29:39|0.014751
21:29:39|0.014747
21:29:40|0.014747
21:29:41|0.014747
21:29:42|0.014764
21:29:43|0.014762
21:29:45|0.014768
21:29:47|0.014762
21:29:47|0.014776
21:29:49|0.01478
21:29:50|0.01478
21:29:51|0.014784
21:29:52|0.014777
21:29:53|0.014784
21:29:54|0.014777
21:29:56|0.014784
21:29:57|0.014784
21:29:58|0.014784
21:29:59|0.014776
21:30:00|0.014779
21:30:01|0.014784
21:30:03|0.014781
21:30:04|0.014781
21:30:05|0.014785
21:30:05|0.01478
21:30:07|0.014777
21:30:08|0.01478
21:30:09|0.014781
21:30:10|0.014765
21:30:11|0.014752
21:30:12|0.014754
21:30:13|0.014754
21:30:14|0.014755
21:30:14|0.014755
21:30:16|0.014755
21:30:17|0.014754
21:30:18|0.014754
21:30:20|0.014755
21:30:20|0.014765
21:30:21|0.014763
21:30:22|0.014775
21:30:23|0.014756
21:30:24|0.014752
21:30:26|0.014755
21:30:26|0.014748
21:30:27|0.014753
21:30:28|0.014743
21:30:29|0.014743
21:30:30|0.014745
21:30:31|0.014743
21:30:33|0.014737
21:30:33|0.014743
21:30:34|0.014741
21:30:35|0.014735
21:30:36|0.014735
21:30:37|0.014735
21:30:38|0.014729
21:30:39|0.014732
21:30:40|0.01473
21:30:41|0.01473
21:30:42|0.014731
21:30:43|0.014731
21:30:44|0.014731
21:30:46|0.014731
21:30:47|0.014731
21:30:48|0.014731
21:30:50|0.014731
21:30:51|0.014731
21:30:52|0.014742
21:30:53|0.014733
21:30:53|0.014733
21:30:55|0.014733
21:30:56|0.014733
21:30:57|0.014733
21:30:59|0.014727
21:30:59|0.014727
21:31:00|0.014722
21:31:01|0.014711
21:31:02|0.014703
21:31:03|0.0147
21:31:04|0.014699
21:31:05|0.014699
21:31:06|0.014701
21:31:07|0.014701
21:31:08|0.014701
21:31:09|0.014701
21:31:10|0.014694
21:31:11|0.014693
21:31:12|0.014695
21:31:13|0.014696
21:31:14|0.014693
21:31:15|0.014689
21:31:16|0.014695
21:31:17|0.014689
21:31:18|0.014689
21:31:19|0.014689
21:31:20|0.014696
21:31:21|0.014688
21:31:22|0.014691
21:31:23|0.014691
21:31:24|0.014692
21:31:25|0.014693
21:31:26|0.014693
21:31:27|0.014691
21:31:28|0.014691
21:31:29|0.014691
21:31:30|0.014691
21:31:31|0.014694
21:31:32|0.014694
21:31:33|0.014694
21:31:34|0.01469
21:31:35|0.01469
21:31:36|0.014695
21:31:37|0.014694
21:31:38|0.014694
21:31:39|0.014688
21:31:40|0.014693
21:31:41|0.014693
21:31:42|0.0147
21:31:43|0.0147
21:31:44|0.014694
21:31:45|0.014694
21:31:47|0.014694
21:31:49|0.014697
21:31:50|0.014699
21:31:51|0.0147
21:31:52|0.0147
21:31:52|0.014698
21:31:54|0.014698
21:31:54|0.014701
21:31:57|0.014702
21:31:57|0.014704
21:31:58|0.014706
21:31:59|0.01471
21:32:00|0.014708
21:32:01|0.014705
21:32:02|0.014705
21:32:04|0.014707
21:32:05|0.014707
21:32:06|0.014703
21:32:06|0.014703
21:32:07|0.014703
21:32:08|0.014699
21:32:09|0.014699
21:32:11|0.014697
21:32:11|0.014705
21:32:12|0.014705
21:32:13|0.014705
21:32:15|0.014705
21:32:15|0.014705
21:32:16|0.014705
21:32:17|0.014705
21:32:18|0.014705
21:32:19|0.014705
21:32:21|0.014705
21:32:21|0.014705
21:32:22|0.014704
21:32:23|0.0147
21:32:24|0.0147
21:32:25|0.014703
21:32:26|0.014703
21:32:27|0.014703
21:32:28|0.014703
21:32:29|0.014703
21:32:30|0.014703
21:32:31|0.014704
21:32:32|0.014704
21:32:33|0.014703
21:32:34|0.014703
21:32:35|0.014702
21:32:36|0.014702
21:32:37|0.014703
21:32:38|0.014703
21:32:39|0.014703
21:32:40|0.014702
21:32:41|0.014702
21:32:42|0.014702
21:32:43|0.014702
21:32:44|0.014702
21:32:45|0.014702
21:32:46|0.014702
21:32:48|0.014698
21:32:50|0.0147
21:32:51|0.0147
21:32:53|0.014699
21:32:54|0.0147
21:32:55|0.0147
21:32:56|0.014703
21:32:57|0.014703
21:32:58|0.014703
21:32:59|0.014703
21:33:00|0.014703
21:33:01|0.014703
21:33:02|0.014703
21:33:03|0.014703
21:33:04|0.014703
21:33:05|0.014703
21:33:06|0.014703
21:33:07|0.014703
21:33:08|0.014703
21:33:09|0.014702
21:33:11|0.014702
21:33:12|0.014702
21:33:12|0.014702
21:33:14|0.014702
21:33:15|0.014702
21:33:15|0.014702
21:33:16|0.014702
21:33:17|0.014702
21:33:18|0.014702
21:33:19|0.014705
21:33:21|0.014705
21:33:22|0.014705
21:33:22|0.014705
21:33:24|0.014704
21:33:26|0.014703
21:33:26|0.014703
21:33:27|0.014703
21:33:28|0.014702
21:33:29|0.014702
21:33:30|0.014702
21:33:31|0.014703
21:33:32|0.014703
21:33:33|0.014703
21:33:34|0.014703
21:33:35|0.014703
21:33:36|0.014703
21:33:37|0.014703
21:33:38|0.014703
21:33:39|0.014702
21:33:40|0.0147
21:33:41|0.014702
21:33:42|0.014702
21:33:43|0.014702
21:33:44|0.014703
21:33:45|0.014703
21:33:46|0.014703
21:33:47|0.014703
21:33:49|0.014703
21:33:51|0.014703
21:33:53|0.014705
21:33:54|0.014702
21:33:55|0.014711
21:33:56|0.014711
21:33:57|0.014711
21:33:58|0.014706
21:33:59|0.014706
21:34:00|0.014706
21:34:01|0.014705
21:34:02|0.014703
21:34:03|0.014701
21:34:04|0.014701
21:34:05|0.014701
21:34:06|0.014701
21:34:07|0.014701
21:34:08|0.014701
21:34:09|0.014701
21:34:10|0.014701
21:34:11|0.0147
21:34:12|0.0147
21:34:13|0.0147
21:34:14|0.014701
21:34:15|0.014701
21:34:16|0.0147
21:34:17|0.0147
21:34:18|0.0147
21:34:19|0.0147
21:34:20|0.0147
21:34:21|0.014695
21:34:22|0.014694
21:34:23|0.014693
21:34:24|0.014681
21:34:25|0.014678
21:34:26|0.014686
21:34:27|0.014686
21:34:28|0.014686
21:34:29|0.014686
21:34:30|0.014686
21:34:31|0.014676
21:34:32|0.014676
21:34:33|0.014689
21:34:34|0.014677
21:34:35|0.014677
21:34:36|0.014689
21:34:37|0.014689
21:34:38|0.014689
21:34:39|0.014689
21:34:40|0.014689
21:34:41|0.014689
21:34:42|0.014689
21:34:43|0.014689
21:34:44|0.01469
21:34:45|0.014679
21:34:46|0.014679
21:34:47|0.014679
21:34:48|0.014679
21:34:49|0.014679
21:34:51|0.014679
21:34:52|0.014679
21:34:53|0.014687
21:34:54|0.014688
21:34:55|0.014686
21:34:57|0.014686
21:34:57|0.014686
21:34:58|0.014679
21:34:59|0.014679
21:35:01|0.01468
21:35:01|0.01468
21:35:02|0.014679
21:35:04|0.014678
21:35:05|0.014678
21:35:06|0.014678
21:35:07|0.014678
21:35:08|0.014678
21:35:09|0.014679
21:35:11|0.014679
21:35:11|0.014679
21:35:12|0.014677
21:35:13|0.014679
21:35:14|0.014679
21:35:15|0.014679
21:35:16|0.014678
21:35:17|0.014679
21:35:18|0.014677
21:35:19|0.014677
21:35:20|0.014674
21:35:22|0.014674
21:35:23|0.014674
21:35:24|0.014673
21:35:25|0.014676
21:35:26|0.014675
21:35:27|0.014674
21:35:28|0.014678
21:35:29|0.014676
21:35:30|0.01468
21:35:31|0.014677
21:35:32|0.014677
21:35:33|0.014674
21:35:34|0.014674
21:35:35|0.01468
21:35:36|0.01468
21:35:37|0.014674
21:35:38|0.014674
21:35:39|0.014674
21:35:40|0.014669
21:35:41|0.014667
21:35:42|0.014667
21:35:43|0.014668
21:35:44|0.014666
21:35:45|0.014666
21:35:46|0.014666
21:35:47|0.014666
21:35:48|0.014666
21:35:49|0.014666
21:35:50|0.014666
21:35:52|0.014665
21:35:53|0.014666
21:35:54|0.014665
21:35:56|0.014665
21:35:57|0.014665
21:35:58|0.014664
21:35:59|0.014664
21:36:00|0.014664
21:36:02|0.014664
21:36:02|0.014665
21:36:04|0.014674
21:36:04|0.014665
21:36:06|0.014665
21:36:07|0.014665
21:36:08|0.014661
21:36:09|0.014661
21:36:09|0.014661
21:36:10|0.01466
21:36:12|0.01466
21:36:12|0.01466
21:36:13|0.014662
21:36:15|0.014662
21:36:15|0.014662
21:36:16|0.014662
21:36:18|0.014662
21:36:19|0.014662
21:36:20|0.014662
21:36:21|0.014662
21:36:22|0.014659
21:36:22|0.01466
21:36:23|0.01466
21:36:24|0.01466
21:36:25|0.01466
21:36:27|0.014661
21:36:28|0.01466
21:36:29|0.014662
21:36:30|0.014662
21:36:31|0.014662
21:36:33|0.014661
21:36:33|0.014662
21:36:34|0.01466
21:36:35|0.014659
21:36:36|0.01466
21:36:37|0.014659
21:36:38|0.01466
21:36:39|0.01466
21:36:40|0.01466
21:36:41|0.014659
21:36:42|0.014659
21:36:43|0.01466
21:36:45|0.01466
21:36:45|0.014659
21:36:46|0.01466
21:36:47|0.01466
21:36:48|0.01466
21:36:49|0.01466
21:36:50|0.01466
21:36:52|0.01466
21:36:53|0.014659
21:36:54|0.014655
21:36:55|0.014651
21:36:56|0.014646
21:36:57|0.014648
21:36:58|0.014652
21:36:59|0.014645
21:37:00|0.014646
21:37:02|0.014646
21:37:03|0.014653
21:37:03|0.014654
21:37:05|0.014646
21:37:06|0.014646
21:37:06|0.014646
21:37:07|0.014646
21:37:09|0.014637
21:37:10|0.014635
21:37:11|0.014635
21:37:12|0.014635
21:37:14|0.014633
21:37:15|0.014644
21:37:15|0.014642
21:37:16|0.014642
21:37:17|0.014644
21:37:18|0.014665
21:37:19|0.014665
21:37:20|0.014676
21:37:21|0.014676
21:37:22|0.014676
21:37:23|0.014673
21:37:24|0.014673
21:37:25|0.014669
21:37:26|0.014669
21:37:27|0.014672
21:37:28|0.014668
21:37:29|0.014668
21:37:31|0.014669
21:37:32|0.014671
21:37:33|0.014671
21:37:34|0.014671
21:37:34|0.014672
21:37:35|0.014671
21:37:36|0.01467
21:37:38|0.014675
21:37:39|0.014675
21:37:39|0.014675
21:37:40|0.014675
21:37:41|0.014676
21:37:42|0.014667
21:37:43|0.014667
21:37:44|0.014667
21:37:45|0.014667
21:37:46|0.014684
21:37:48|0.014684
21:37:49|0.014693
21:37:49|0.014684
21:37:50|0.014699
21:37:52|0.014699
21:37:53|0.01469
21:37:55|0.014701
21:37:56|0.01469
21:37:58|0.014707
21:37:59|0.014707
21:37:59|0.014697
21:38:00|0.014696
21:38:01|0.014698
21:38:03|0.014706
21:38:04|0.014706
21:38:05|0.014706
21:38:07|0.014706
21:38:07|0.014697
21:38:09|0.014702
21:38:09|0.014702
21:38:10|0.014712
21:38:11|0.014712
21:38:12|0.014704
21:38:13|0.014718
21:38:14|0.014708
21:38:15|0.014709
21:38:16|0.014709
21:38:17|0.014718
21:38:18|0.014718
21:38:19|0.014718
21:38:21|0.014709
21:38:21|0.01472
21:38:22|0.01472
21:38:24|0.01472
21:38:25|0.01472
21:38:26|0.014724
21:38:27|0.014724
21:38:28|0.014724
21:38:29|0.014709
21:38:31|0.014709
21:38:31|0.014723
21:38:33|0.014723
21:38:33|0.014711
21:38:34|0.014711
21:38:36|0.014711
21:38:37|0.014711
21:38:38|0.014711
21:38:39|0.014711
21:38:40|0.014712
21:38:41|0.014712
21:38:42|0.014712
21:38:43|0.014723
21:38:43|0.014731
21:38:45|0.014721
21:38:46|0.014721
21:38:47|0.014721
21:38:48|0.014721
21:38:49|0.014725
21:38:50|0.014711
21:38:51|0.014711
21:38:52|0.014711
21:38:53|0.01472
21:38:54|0.014721
21:38:55|0.014721
21:38:57|0.014725
21:38:58|0.014729
21:38:59|0.014731
21:39:01|0.014724
21:39:02|0.014724
21:39:03|0.014724
21:39:04|0.014724
21:39:05|0.014724
21:39:06|0.014724
21:39:07|0.014724
21:39:09|0.014729
21:39:09|0.01473
21:39:10|0.014724
21:39:11|0.014724
21:39:12|0.014724
21:39:13|0.014724
21:39:14|0.014724
21:39:15|0.014728
21:39:16|0.014728
21:39:17|0.014728
21:39:18|0.014728
21:39:19|0.014728
21:39:20|0.014722
21:39:21|0.014722
21:39:22|0.01473
21:39:23|0.014729
21:39:24|0.014727
21:39:25|0.01473
21:39:26|0.014725
21:39:28|0.014729
21:39:28|0.014728
21:39:29|0.014725
21:39:30|0.014725
21:39:31|0.014731
21:39:32|0.014731
21:39:33|0.014731
21:39:34|0.014731
21:39:35|0.01473
21:39:36|0.014727
21:39:37|0.014726
21:39:38|0.014726
21:39:39|0.014727
21:39:40|0.014727
21:39:41|0.014727
21:39:42|0.014728
21:39:43|0.014731
21:39:44|0.014738
21:39:45|0.014726
21:39:46|0.014726
21:39:47|0.014726
21:39:48|0.014726
21:39:49|0.014726
21:39:50|0.014737
21:39:51|0.014737
21:39:52|0.014739
21:39:53|0.01474
21:39:55|0.014735
21:39:56|0.014737
21:39:58|0.014737
21:39:58|0.014737
21:40:00|0.014737
21:40:01|0.014737
21:40:03|0.014731
21:40:04|0.014721
21:40:05|0.014725
21:40:06|0.014711
21:40:07|0.014721
21:40:08|0.014724
21:40:09|0.014724
21:40:09|0.014721
21:40:11|0.014711
21:40:12|0.014724
21:40:13|0.014724
21:40:14|0.014726
21:40:15|0.014735
21:40:16|0.014735
21:40:17|0.014737
21:40:18|0.014734
21:40:18|0.014734
21:40:19|0.014734
21:40:21|0.014734
21:40:22|0.014734
21:40:23|0.014734
21:40:24|0.014735
21:40:25|0.014735
21:40:25|0.014735
21:40:27|0.014737
21:40:28|0.014737
21:40:29|0.014733
21:40:30|0.014733
21:40:31|0.014733
21:40:32|0.014733
21:40:33|0.014731
21:40:34|0.014732
21:40:36|0.014731
21:40:36|0.014731
21:40:37|0.014731
21:40:38|0.014731
21:40:39|0.014731
21:40:40|0.014725
21:40:41|0.014707
21:40:43|0.014709
21:40:43|0.01472
21:40:44|0.01472
21:40:45|0.01472
21:40:46|0.014715
21:40:47|0.014707
21:40:48|0.014707
21:40:49|0.0147
21:40:50|0.014691
21:40:51|0.014687
21:40:52|0.014687
21:40:53|0.014687
21:40:54|0.014687
21:40:56|0.014685
21:40:58|0.014683
21:40:59|0.014683
21:40:59|0.014681
21:41:01|0.01469
21:41:03|0.01469
21:41:03|0.014689
21:41:04|0.01469
21:41:06|0.01469
21:41:07|0.01469
21:41:08|0.01469
21:41:09|0.01469
21:41:10|0.01469
21:41:11|0.01469
21:41:12|0.014688
21:41:13|0.014691
21:41:14|0.014691
21:41:15|0.014691
21:41:16|0.014691
21:41:17|0.014691
21:41:18|0.014691
21:41:20|0.014691
21:41:20|0.014691
21:41:21|0.014691
21:41:22|0.014689
21:41:23|0.014689
21:41:24|0.014689
21:41:25|0.014689
21:41:26|0.014674
21:41:27|0.014686
21:41:28|0.014686
21:41:29|0.014686
21:41:30|0.014686
21:41:32|0.014679
21:41:33|0.014679
21:41:34|0.014679
21:41:35|0.014688
21:41:36|0.014688
21:41:37|0.014689
21:41:38|0.014676
21:41:39|0.014688
21:41:40|0.01469
21:41:41|0.01469
21:41:42|0.01469
21:41:43|0.014689
21:41:44|0.014689
21:41:45|0.014689
21:41:46|0.01469
21:41:47|0.014697
21:41:48|0.01469
21:41:49|0.01469
21:41:50|0.01469
21:41:51|0.014705
21:41:52|0.014707
21:41:53|0.014707
21:41:54|0.014707
21:41:55|0.014705
21:41:56|0.014705
21:41:58|0.014705
21:41:59|0.014728
21:42:01|0.014728
21:42:01|0.014708
21:42:03|0.01472
21:42:05|0.01472
21:42:06|0.01472
21:42:07|0.014716
21:42:08|0.01471
21:42:09|0.014711
21:42:10|0.014711
21:42:11|0.014736
21:42:12|0.014729
21:42:13|0.014729
21:42:15|0.014739
21:42:16|0.014739
21:42:17|0.014728
21:42:17|0.01474
21:42:19|0.01474
21:42:20|0.01474
21:42:22|0.014739
21:42:23|0.014734
21:42:23|0.014734
21:42:24|0.014734
21:42:25|0.01474
21:42:26|0.01474
21:42:28|0.01474
21:42:28|0.01474
21:42:29|0.01474
21:42:30|0.01474
21:42:31|0.01474
21:42:32|0.01474
21:42:33|0.014748
21:42:34|0.01473
21:42:35|0.014745
21:42:36|0.014745
21:42:37|0.014745
21:42:38|0.014745
21:42:39|0.014745
21:42:40|0.014745
21:42:41|0.014748
21:42:42|0.014747
21:42:43|0.014747
21:42:44|0.014749
21:42:45|0.014743
21:42:46|0.014743
21:42:47|0.014748
21:42:48|0.014749
21:42:49|0.014735
21:42:50|0.01475
21:42:52|0.014756
21:42:53|0.014756
21:42:54|0.014756
21:42:55|0.014756
21:42:55|0.014756
21:42:56|0.014756
21:42:59|0.014756
21:43:00|0.014756
21:43:02|0.014756
21:43:02|0.014756
21:43:04|0.014756
21:43:05|0.014756
21:43:06|0.014756
21:43:07|0.014756
21:43:08|0.014756
21:43:09|0.014755
21:43:10|0.014757
21:43:11|0.01476
21:43:11|0.014765
21:43:13|0.014759
21:43:14|0.014759
21:43:15|0.014758
21:43:16|0.014758
21:43:17|0.014758
21:43:18|0.014764
21:43:19|0.014764
21:43:21|0.014765
21:43:21|0.014759
21:43:22|0.014766
21:43:23|0.01476
21:43:25|0.014765
21:43:26|0.014765
21:43:27|0.014768
21:43:28|0.014768
21:43:29|0.014771
21:43:30|0.014771
21:43:31|0.014771
21:43:32|0.014771
21:43:33|0.014767
21:43:34|0.014779
21:43:35|0.014779
21:43:36|0.014778
21:43:37|0.014778
21:43:38|0.014772
21:43:39|0.014772
21:43:40|0.014772
21:43:41|0.014772
21:43:42|0.014772
21:43:43|0.014772
21:43:44|0.014772
21:43:45|0.014772
21:43:46|0.014775
21:43:47|0.01478
21:43:48|0.014783
21:43:49|0.014783
21:43:50|0.014783
21:43:51|0.014783
21:43:52|0.014783
21:43:53|0.0148
21:43:54|0.014803
21:43:55|0.0148
21:43:56|0.0148
21:43:57|0.0148
21:43:58|0.014792
21:44:00|0.01479
21:44:00|0.01479
21:44:02|0.014799
21:44:03|0.014805
21:44:04|0.0148
21:44:05|0.01479
21:44:06|0.014798
21:44:07|0.0148
21:44:08|0.014797
21:44:09|0.014797
21:44:10|0.0148
21:44:11|0.0148
21:44:13|0.0148
21:44:13|0.0148
21:44:15|0.0148
21:44:15|0.0148
21:44:17|0.014799
21:44:18|0.014798
21:44:18|0.014791
21:44:20|0.014798
21:44:20|0.014796
21:44:22|0.014785
21:44:22|0.014792
21:44:24|0.014792
21:44:24|0.014792
21:44:26|0.014792
21:44:27|0.014792
21:44:28|0.01478
21:44:29|0.014793
21:44:30|0.014796
21:44:31|0.014796
21:44:32|0.014796
21:44:33|0.014796
21:44:34|0.014793
21:44:34|0.014792
21:44:36|0.014792
21:44:37|0.014792
21:44:37|0.014792
21:44:38|0.014792
21:44:39|0.014792
21:44:41|0.014795
21:44:42|0.014795
21:44:43|0.014795
21:44:43|0.014795
21:44:45|0.014794
21:44:46|0.014793
21:44:46|0.014793
21:44:48|0.014796
21:44:48|0.014799
21:44:50|0.014799
21:44:51|0.014799
21:44:52|0.014799
21:44:53|0.014807
21:44:53|0.014807
21:44:55|0.014807
21:44:56|0.014807
21:44:57|0.014807
21:44:57|0.014807
21:44:59|0.014809
21:45:00|0.014808
21:45:02|0.014807
21:45:03|0.014786
21:45:04|0.014787
21:45:05|0.014799
21:45:06|0.014799
21:45:07|0.014792
21:45:08|0.014777
21:45:09|0.014788
21:45:10|0.014773
21:45:11|0.014784
21:45:12|0.014797
21:45:13|0.014798
21:45:14|0.014798
21:45:16|0.014798
21:45:16|0.014814
21:45:17|0.014801
21:45:18|0.014801
21:45:19|0.014813
21:45:20|0.014816
21:45:22|0.014816
21:45:22|0.014817
21:45:23|0.014817
21:45:24|0.014809
21:45:25|0.014817
21:45:26|0.014817
21:45:27|0.014817
21:45:28|0.014817
21:45:29|0.014809
21:45:30|0.014817
21:45:31|0.014817
21:45:32|0.014817
21:45:33|0.014803
21:45:34|0.014806
21:45:35|0.014812
21:45:36|0.014806
21:45:37|0.014806
21:45:38|0.014806
21:45:39|0.014806
21:45:40|0.014806
21:45:41|0.014806
21:45:42|0.014806
21:45:43|0.01481
21:45:44|0.01481
21:45:46|0.014805
21:45:46|0.014805
21:45:48|0.014806
21:45:49|0.014801
21:45:50|0.0148
21:45:51|0.014783
21:45:52|0.014783
21:45:53|0.014771
21:45:55|0.014771
21:45:55|0.014771
21:45:57|0.014781
21:45:57|0.014783
21:45:58|0.014784
21:45:59|0.014777
21:46:01|0.014778
21:46:03|0.014772
21:46:04|0.014774
21:46:05|0.014787
21:46:06|0.014787
21:46:07|0.014787
21:46:08|0.014771
21:46:09|0.014778
21:46:10|0.014772
21:46:10|0.014772
21:46:11|0.014772
21:46:13|0.014771
21:46:14|0.014786
21:46:15|0.014783
21:46:16|0.014783
21:46:17|0.014773
21:46:18|0.014773
21:46:19|0.014767
21:46:20|0.014767
21:46:21|0.014774
21:46:22|0.014774
21:46:23|0.014762
21:46:23|0.014761
21:46:25|0.014773
21:46:26|0.014764
21:46:27|0.014755
21:46:27|0.014764
21:46:29|0.01476
21:46:30|0.01476
21:46:31|0.01476
21:46:32|0.01476
21:46:33|0.01477
21:46:34|0.01477
21:46:35|0.01477
21:46:36|0.01477
21:46:37|0.014756
21:46:37|0.014756
21:46:39|0.014756
21:46:40|0.014756
21:46:41|0.014756
21:46:42|0.014757
21:46:43|0.014736
21:46:43|0.014722
21:46:45|0.01473
21:46:46|0.014739
21:46:47|0.014727
21:46:48|0.014738
21:46:48|0.014727
21:46:50|0.014727
21:46:51|0.014738
21:46:52|0.014738
21:46:52|0.014738
21:46:54|0.014738
21:46:55|0.014736
21:46:55|0.01473
21:46:57|0.01473
21:46:58|0.014731
21:46:59|0.01473
21:47:00|0.014727
21:47:01|0.014747
21:47:02|0.014733
21:47:04|0.014733
21:47:05|0.014733
21:47:06|0.014741
21:47:07|0.014741
21:47:08|0.014743
21:47:09|0.014733
21:47:10|0.014745
21:47:11|0.01474
21:47:12|0.014751
21:47:13|0.014749
21:47:14|0.014749
21:47:15|0.01475
21:47:16|0.014751
21:47:17|0.014751
21:47:18|0.014743
21:47:19|0.014748
21:47:20|0.014764
21:47:21|0.014764
21:47:22|0.014746
21:47:23|0.014742
21:47:24|0.014742
21:47:26|0.014743
21:47:26|0.014732
21:47:27|0.014732
21:47:28|0.014733
21:47:29|0.014733
21:47:30|0.014739
21:47:31|0.014739
21:47:32|0.014739
21:47:33|0.01475
21:47:34|0.01475
21:47:35|0.014755
21:47:36|0.014755
21:47:37|0.014753
21:47:38|0.014753
21:47:39|0.014746
21:47:40|0.014746
21:47:41|0.014746
21:47:42|0.014746
21:47:43|0.014753
21:47:44|0.014753
21:47:45|0.014756
21:47:46|0.014756
21:47:47|0.014756
21:47:48|0.014748
21:47:49|0.014748
21:47:50|0.014748
21:47:51|0.014745
21:47:52|0.014745
21:47:53|0.014745
21:47:54|0.014755
21:47:55|0.014751
21:47:56|0.014751
21:47:57|0.014751
21:47:58|0.014752
21:47:59|0.014752
21:48:00|0.014752
21:48:01|0.014752
21:48:03|0.014756
21:48:04|0.014756
21:48:05|0.014755
21:48:06|0.01475
21:48:07|0.01475
21:48:08|0.014753
21:48:09|0.014753
21:48:10|0.014753
21:48:11|0.014753
21:48:12|0.014751
21:48:13|0.014751
21:48:14|0.014753
21:48:15|0.01475
21:48:16|0.01475
21:48:17|0.01475
21:48:18|0.01475
21:48:19|0.014756
21:48:20|0.014756
21:48:22|0.014756
21:48:23|0.014756
21:48:23|0.014756
21:48:25|0.014756
21:48:26|0.014743
21:48:26|0.014743
21:48:28|0.014756
21:48:28|0.014765
21:48:29|0.014765
21:48:31|0.014765
21:48:32|0.014749
21:48:32|0.014749
21:48:34|0.014749
21:48:34|0.014758
21:48:36|0.014751
21:48:37|0.014754
21:48:38|0.014754
21:48:39|0.014754
21:48:40|0.014757
21:48:41|0.014757
21:48:42|0.014753
21:48:43|0.014753
21:48:44|0.014762
21:48:45|0.014762
21:48:46|0.014756
21:48:47|0.014758
21:48:48|0.014749
21:48:49|0.014756
21:48:50|0.014756
21:48:51|0.014756
21:48:52|0.014756
21:48:53|0.014756
21:48:54|0.014756
21:48:55|0.014756
21:48:56|0.014748
21:48:57|0.014748
21:48:58|0.014748
21:48:59|0.014748
21:49:00|0.014748
21:49:01|0.014748
21:49:02|0.014749
21:49:03|0.014748
21:49:05|0.014748
21:49:06|0.014748
21:49:07|0.014748
21:49:09|0.014748
21:49:09|0.014748
21:49:10|0.014748
21:49:12|0.014748
21:49:12|0.014748
21:49:14|0.014748
21:49:15|0.014748
21:49:16|0.014749
21:49:17|0.014749
21:49:17|0.014749
21:49:19|0.014749
21:49:20|0.014748
21:49:21|0.014748
21:49:22|0.01474
21:49:23|0.014736
21:49:24|0.014735
21:49:25|0.01474
21:49:26|0.01474
21:49:27|0.014741
21:49:28|0.014744
21:49:29|0.014737
21:49:29|0.014744
21:49:31|0.014745
21:49:32|0.014744
21:49:33|0.014744
21:49:34|0.014737
21:49:34|0.014737
21:49:36|0.014737
21:49:37|0.014737
21:49:37|0.014737
21:49:39|0.014737
21:49:40|0.014741
21:49:41|0.014741
21:49:42|0.014735
21:49:43|0.014741
21:49:44|0.014741
21:49:45|0.014741
21:49:46|0.014736
21:49:47|0.014736
21:49:48|0.014736
21:49:49|0.014736
21:49:49|0.014736
21:49:51|0.014736
21:49:52|0.014736
21:49:53|0.014736
21:49:53|0.014736
21:49:55|0.014736
21:49:56|0.014736
21:49:57|0.014736
21:49:58|0.014736
21:49:59|0.014736
21:50:00|0.014736
21:50:01|0.014735
21:50:02|0.014736
21:50:04|0.014733
21:50:05|0.014733
21:50:06|0.014733
21:50:08|0.014733
21:50:09|0.01474
21:50:11|0.014765
21:50:12|0.014765
21:50:13|0.014763
21:50:14|0.014755
21:50:15|0.01474
21:50:16|0.01474
21:50:17|0.01474
21:50:18|0.014735
21:50:19|0.014735
21:50:20|0.014735
21:50:21|0.014735
21:50:22|0.014722
21:50:23|0.014734
21:50:24|0.014732
21:50:25|0.014732
21:50:26|0.014732
21:50:27|0.014731
21:50:28|0.014734
21:50:29|0.014734
21:50:31|0.014735
21:50:31|0.01474
21:50:32|0.01474
21:50:34|0.01474
21:50:35|0.014741
21:50:36|0.014741
21:50:37|0.014741
21:50:38|0.014741
21:50:39|0.014741
21:50:40|0.014741
21:50:41|0.014741
21:50:42|0.014741
21:50:43|0.014741
21:50:44|0.014741
21:50:45|0.014741
21:50:47|0.014743
21:50:47|0.014742
21:50:49|0.014742
21:50:50|0.014742
21:50:50|0.014742
21:50:51|0.014748
21:50:52|0.014749
21:50:54|0.014749
21:50:54|0.014749
21:50:55|0.014749
21:50:56|0.014748
21:50:57|0.014748
21:50:58|0.014748
21:50:59|0.014755
21:51:00|0.014755
21:51:01|0.014756
21:51:02|0.014756
21:51:03|0.014756
21:51:05|0.014754
21:51:07|0.014753
21:51:08|0.014753
21:51:08|0.014753
21:51:10|0.014759
21:51:12|0.014756
21:51:12|0.014756
21:51:14|0.014756
21:51:14|0.014758
21:51:15|0.01476
21:51:17|0.01476
21:51:18|0.01476
21:51:18|0.014742
21:51:19|0.014742
21:51:21|0.014758
21:51:21|0.014758
21:51:23|0.014762
21:51:23|0.014762
21:51:25|0.014762
21:51:25|0.014762
21:51:27|0.014762
21:51:28|0.014759
21:51:28|0.014759
21:51:30|0.014759
21:51:30|0.014761
21:51:32|0.014761
21:51:32|0.014761
21:51:34|0.014761
21:51:35|0.014761
21:51:36|0.014761
21:51:37|0.014761
21:51:37|0.014761
21:51:38|0.014761
21:51:39|0.014761
21:51:41|0.014761
21:51:42|0.014766
21:51:42|0.014762
21:51:43|0.014762
21:51:45|0.014762
21:51:45|0.014762
21:51:46|0.014762
21:51:47|0.014762
21:51:48|0.014771
21:51:50|0.014768
21:51:50|0.014771
21:51:51|0.014771
21:51:52|0.014767
21:51:53|0.014772
21:51:55|0.014772
21:51:56|0.014772
21:51:57|0.014761
21:51:58|0.014773
21:51:58|0.014771
21:51:59|0.014774
21:52:00|0.014774
21:52:01|0.014771
21:52:03|0.014771
21:52:03|0.014785
21:52:04|0.014785
21:52:06|0.014785
21:52:07|0.014785
21:52:09|0.014771
21:52:10|0.014772
21:52:11|0.014772
21:52:12|0.014772
21:52:13|0.014773
21:52:14|0.014773
21:52:15|0.014773
21:52:16|0.014772
21:52:18|0.014782
21:52:18|0.014782
21:52:19|0.014782
21:52:21|0.014782
21:52:22|0.014782
21:52:23|0.014782
21:52:24|0.014782
21:52:25|0.014782
21:52:25|0.014782
21:52:26|0.014783
21:52:28|0.014783
21:52:29|0.014781
21:52:30|0.014781
21:52:31|0.014799
21:52:32|0.014797
21:52:32|0.014797
21:52:34|0.014797
21:52:34|0.014797
21:52:36|0.014797
21:52:36|0.014788
21:52:38|0.014788
21:52:38|0.014788
21:52:39|0.014788
21:52:40|0.014788
21:52:41|0.014788
21:52:42|0.014788
21:52:43|0.014788
21:52:45|0.014788
21:52:46|0.014788
21:52:46|0.014788
21:52:48|0.014796
21:52:48|0.014796
21:52:50|0.014796
21:52:51|0.014796
21:52:51|0.014796
21:52:52|0.01479
21:52:54|0.014789
21:52:55|0.014796
21:52:56|0.0148
21:52:57|0.0148
21:52:58|0.0148
21:52:59|0.014793
21:52:59|0.014795
21:53:00|0.014795
21:53:02|0.014795
21:53:02|0.014795
21:53:04|0.014795
21:53:05|0.014795
21:53:05|0.014795
21:53:06|0.014795
21:53:09|0.0148
21:53:10|0.0148
21:53:11|0.0148
21:53:12|0.014796
21:53:13|0.014796
21:53:15|0.014799
21:53:16|0.014799
21:53:17|0.014799
21:53:18|0.014792
21:53:19|0.0148
21:53:20|0.014814
21:53:21|0.014802
21:53:22|0.014802
21:53:22|0.014815
21:53:23|0.014811
21:53:25|0.014815
21:53:25|0.014796
21:53:27|0.014811
21:53:28|0.014818
21:53:29|0.014818
21:53:30|0.014818
21:53:30|0.014818
21:53:31|0.014818
21:53:32|0.01482
21:53:33|0.014811
21:53:35|0.014811
21:53:36|0.014811
21:53:37|0.014798
21:53:37|0.014818
21:53:39|0.014818
21:53:39|0.014818
21:53:40|0.014812
21:53:41|0.014812
21:53:43|0.014803
21:53:43|0.014807
21:53:45|0.014805
21:53:45|0.014803
21:53:46|0.014803
21:53:47|0.014803
21:53:48|0.014803
21:53:49|0.014803
21:53:51|0.014803
21:53:52|0.014803
21:53:52|0.014797
21:53:54|0.014797
21:53:55|0.014797
21:53:56|0.014797
21:53:57|0.014797
21:53:58|0.014803
21:53:59|0.014799
21:54:00|0.014803
21:54:01|0.014804
21:54:02|0.014809
21:54:03|0.014804
21:54:04|0.014808
21:54:05|0.014808
21:54:06|0.014809
21:54:07|0.014801
21:54:08|0.014801
21:54:10|0.014803
21:54:11|0.014803
21:54:12|0.014811
21:54:13|0.01481
21:54:14|0.01481
21:54:15|0.01481
21:54:16|0.014811
21:54:17|0.014811
21:54:18|0.014811
21:54:19|0.014819
21:54:20|0.014816
21:54:21|0.014812
21:54:22|0.014814
21:54:23|0.014812
21:54:24|0.01481
21:54:25|0.01481
21:54:26|0.01481
21:54:27|0.014805
21:54:28|0.014805
21:54:29|0.014805
21:54:30|0.014808
21:54:31|0.014817
21:54:32|0.014805
21:54:33|0.014805
21:54:34|0.014806
21:54:35|0.014806
21:54:36|0.014806
21:54:37|0.014807
21:54:38|0.014807
21:54:39|0.014807
21:54:40|0.014809
21:54:41|0.014808
21:54:42|0.014795
21:54:43|0.014795
21:54:44|0.014791
21:54:45|0.014782
21:54:46|0.014782
21:54:47|0.014782
21:54:48|0.014775
21:54:49|0.014775
21:54:50|0.014771
21:54:51|0.014788
21:54:52|0.014788
21:54:53|0.014788
21:54:54|0.014788
21:54:55|0.014775
21:54:56|0.014775
21:54:57|0.014775
21:54:58|0.014775
21:54:59|0.014769
21:55:00|0.01476
21:55:01|0.01476
21:55:02|0.01476
21:55:03|0.014753
21:55:04|0.014765
21:55:05|0.014753
21:55:06|0.014753
21:55:08|0.014765
21:55:08|0.014764
21:55:10|0.014755
21:55:12|0.01476
21:55:13|0.01476
21:55:14|0.01476
21:55:15|0.014761
21:55:16|0.014761
21:55:17|0.014764
21:55:19|0.014764
21:55:21|0.014785
21:55:21|0.014785
21:55:22|0.014785
21:55:23|0.014785
21:55:24|0.014785
21:55:25|0.014771
21:55:26|0.014771
21:55:27|0.014771
21:55:28|0.014771
21:55:29|0.014771
21:55:30|0.014771
21:55:31|0.01477
21:55:32|0.014771
21:55:33|0.014771
21:55:34|0.014769
21:55:35|0.01477
21:55:36|0.01477
21:55:38|0.014769
21:55:38|0.01477
21:55:39|0.014771
21:55:40|0.014771
21:55:41|0.014771
21:55:42|0.014771
21:55:43|0.014771
21:55:44|0.014771
21:55:45|0.014767
21:55:46|0.014767
21:55:47|0.014782
21:55:48|0.01477
21:55:49|0.01477
21:55:51|0.01477
21:55:51|0.014768
21:55:52|0.014771
21:55:53|0.014764
21:55:54|0.014776
21:55:55|0.014776
21:55:56|0.014776
21:55:57|0.014776
21:55:58|0.014776
21:55:59|0.014781
21:56:00|0.014781
21:56:01|0.014781
21:56:02|0.014781
21:56:03|0.014781
21:56:04|0.014781
21:56:05|0.014781
21:56:06|0.014781
21:56:07|0.014776
21:56:08|0.014778
21:56:09|0.014778
21:56:10|0.014778
21:56:12|0.014778
21:56:12|0.014781
21:56:13|0.014781
21:56:14|0.014781
21:56:15|0.014781
21:56:16|0.014781
21:56:17|0.014781
21:56:18|0.01478
21:56:19|0.014772
21:56:21|0.014772
21:56:22|0.014772
21:56:23|0.014764
21:56:24|0.014764
21:56:25|0.014772
21:56:26|0.01476
21:56:27|0.014772
21:56:28|0.014772
21:56:29|0.014772
21:56:30|0.014762
21:56:31|0.014762
21:56:32|0.014763
21:56:33|0.014762
21:56:34|0.01476
21:56:35|0.01476
21:56:36|0.014762
21:56:37|0.014762
21:56:38|0.014762
21:56:39|0.014762
21:56:39|0.014762
21:56:41|0.014768
21:56:42|0.014768
21:56:42|0.014768
21:56:44|0.014768
21:56:45|0.014768
21:56:46|0.014771
21:56:47|0.014771
21:56:48|0.014772
21:56:49|0.014771
21:56:49|0.014771
21:56:51|0.014771
21:56:52|0.014771
21:56:53|0.014771
21:56:53|0.014768
21:56:54|0.014768
21:56:57|0.014768
21:56:57|0.014769
21:56:58|0.014769
21:56:59|0.014772
21:57:00|0.014769
21:57:01|0.014769
21:57:02|0.014769
21:57:03|0.014769
21:57:04|0.014769
21:57:05|0.014769
21:57:06|0.014769
21:57:08|0.014769
21:57:08|0.014769
21:57:09|0.014775
21:57:10|0.014775
21:57:12|0.014763
21:57:14|0.014764
21:57:15|0.01477
21:57:15|0.01477
21:57:17|0.014778
21:57:19|0.014764
21:57:19|0.014763
21:57:21|0.014763
21:57:21|0.014772
21:57:22|0.014776
21:57:23|0.014776
21:57:24|0.014776
21:57:25|0.014776
21:57:26|0.014766
21:57:27|0.014767
21:57:28|0.014767
21:57:29|0.014768
21:57:30|0.014768
21:57:31|0.014768
21:57:33|0.014768
21:57:33|0.014768
21:57:34|0.014767
21:57:35|0.014767
21:57:36|0.014766
21:57:38|0.014766
21:57:39|0.014766
21:57:39|0.014766
21:57:40|0.014767
21:57:41|0.01477
21:57:43|0.01477
21:57:43|0.01477
21:57:45|0.01477
21:57:45|0.014771
21:57:46|0.014765
21:57:48|0.014765
21:57:48|0.014767
21:57:49|0.014767
21:57:51|0.014767
21:57:52|0.014767
21:57:52|0.014767
21:57:53|0.014774
21:57:54|0.014774
21:57:55|0.014774
21:57:57|0.014774
21:57:57|0.014771
21:57:58|0.014771
21:57:59|0.014771
21:58:00|0.014771
21:58:02|0.014774
21:58:03|0.014774
21:58:04|0.014774
21:58:05|0.01478
21:58:06|0.01478
21:58:07|0.014771
21:58:08|0.014771
21:58:09|0.014775
21:58:10|0.014775
21:58:11|0.014775
21:58:12|0.014781
21:58:14|0.014781
21:58:15|0.014781
21:58:17|0.014778
21:58:18|0.014776
21:58:19|0.014775
21:58:20|0.014778
21:58:21|0.014778
21:58:22|0.014766
21:58:23|0.014755
21:58:24|0.014755
21:58:25|0.014755
21:58:27|0.014755
21:58:28|0.014755
21:58:29|0.014755
21:58:30|0.014756
21:58:31|0.014756
21:58:32|0.014756
21:58:33|0.014756
21:58:34|0.014756
21:58:35|0.014764
21:58:36|0.014764
21:58:37|0.014764
21:58:38|0.014757
21:58:39|0.014764
21:58:40|0.014764
21:58:41|0.014755
21:58:42|0.014755
21:58:43|0.014755
21:58:44|0.014755
21:58:45|0.014755
21:58:46|0.014759
21:58:47|0.014759
21:58:48|0.01476
21:58:49|0.01476
21:58:50|0.014757
21:58:52|0.014758
21:58:53|0.01476
21:58:53|0.014761
21:58:55|0.014763
21:58:56|0.014763
21:58:57|0.014762
21:58:58|0.014762
21:58:58|0.014762
21:59:00|0.014763
21:59:01|0.014763
21:59:02|0.014762
21:59:03|0.014759
21:59:04|0.014762
21:59:05|0.014768
21:59:06|0.01476
21:59:07|0.014762
21:59:07|0.014762
21:59:09|0.014762
21:59:10|0.014762
21:59:12|0.014762
21:59:12|0.014762
21:59:14|0.014762
21:59:15|0.014762
21:59:16|0.014762
21:59:18|0.014764
21:59:19|0.014764
21:59:20|0.014752
21:59:22|0.014751
21:59:22|0.014753
21:59:24|0.014757
21:59:24|0.014757
21:59:26|0.014757
21:59:26|0.014761
21:59:27|0.01476
21:59:28|0.01476
21:59:29|0.01476
21:59:30|0.01476
21:59:31|0.01476
21:59:32|0.01476
21:59:33|0.01476
21:59:34|0.01476
21:59:35|0.01476
21:59:36|0.01476
21:59:37|0.014769
21:59:38|0.01476
21:59:39|0.01476
21:59:40|0.01476
21:59:41|0.014757
21:59:42|0.014752
21:59:43|0.01477
21:59:44|0.014761
21:59:45|0.014753
21:59:46|0.014753
21:59:47|0.014753
21:59:48|0.014766
21:59:49|0.014769
21:59:50|0.014769
21:59:51|0.014769
21:59:52|0.014769
21:59:54|0.014769
21:59:54|0.014769
21:59:55|0.014769
21:59:56|0.014756
21:59:57|0.014756
21:59:58|0.014757
21:59:59|0.014757
22:00:00|0.014757
22:00:01|0.014756
22:00:02|0.014755
22:00:03|0.014742
22:00:04|0.014742
22:00:05|0.014735
22:00:06|0.014721
22:00:07|0.014714
22:00:08|0.014716
22:00:09|0.014713
22:00:10|0.014707
22:00:11|0.014712
22:00:12|0.014702
22:00:13|0.0147
22:00:15|0.014708
22:00:17|0.014713
22:00:17|0.014707
22:00:19|0.014713
22:00:20|0.014714
22:00:20|0.014714
22:00:22|0.014713
22:00:23|0.014713
22:00:24|0.01471
22:00:25|0.014722
22:00:26|0.014722
22:00:28|0.014713
22:00:28|0.014714
22:00:30|0.014708
22:00:30|0.014707
22:00:32|0.01471
22:00:33|0.01471
22:00:34|0.01471
22:00:35|0.01471
22:00:36|0.014719
22:00:37|0.014719
22:00:38|0.014719
22:00:39|0.014719
22:00:40|0.014716
22:00:41|0.014716
22:00:42|0.014718
22:00:43|0.014718
22:00:44|0.014716
22:00:45|0.014714
22:00:46|0.014715
22:00:47|0.014706
22:00:48|0.01471
22:00:49|0.01471
22:00:50|0.01471
22:00:51|0.014707
22:00:52|0.014705
22:00:53|0.014717
22:00:54|0.014717
22:00:55|0.014717
22:00:56|0.014717
22:00:57|0.014717
22:00:58|0.014716
22:00:59|0.014716
22:01:00|0.01472
22:01:01|0.014732
22:01:02|0.014732
22:01:03|0.014732
22:01:04|0.014726
22:01:05|0.014726
22:01:06|0.014721
22:01:07|0.014724
22:01:08|0.014732
22:01:09|0.014739
22:01:10|0.014743
22:01:11|0.014732
22:01:12|0.014733
22:01:13|0.014733
22:01:14|0.014752
22:01:15|0.014742
22:01:17|0.014742
22:01:18|0.014744
22:01:19|0.014749
22:01:20|0.014749
22:01:21|0.014749
22:01:22|0.014749
22:01:23|0.014749
22:01:25|0.014739
22:01:26|0.014739
22:01:27|0.014738
22:01:28|0.014738
22:01:29|0.014738
22:01:30|0.014738
22:01:30|0.014739
22:01:32|0.014739
22:01:33|0.014738
22:01:33|0.014738
22:01:34|0.014748
22:01:35|0.014748
22:01:36|0.014748
22:01:38|0.014748
22:01:39|0.014741
22:01:39|0.014741
22:01:40|0.014741
22:01:42|0.014741
22:01:43|0.014741
22:01:44|0.014741
22:01:45|0.014741
22:01:45|0.01474
22:01:47|0.01474
22:01:47|0.014744
22:01:49|0.01474
22:01:50|0.014735
22:01:51|0.014735
22:01:52|0.014734
22:01:53|0.014734
22:01:54|0.014734
22:01:55|0.014734
22:01:56|0.014734
22:01:57|0.014734
22:01:58|0.014734
22:01:59|0.014729
22:02:00|0.014715
22:02:01|0.014714
22:02:02|0.014714
22:02:03|0.014714
22:02:04|0.014714
22:02:05|0.014714
22:02:06|0.014712
22:02:07|0.014708
22:02:08|0.014712
22:02:09|0.014712
22:02:10|0.014708
22:02:11|0.014708
22:02:12|0.014708
22:02:13|0.014708
22:02:14|0.014708
22:02:15|0.014708
22:02:17|0.014708
22:02:18|0.014707
22:02:20|0.014692
22:02:21|0.014689
22:02:23|0.014684
22:02:23|0.014684
22:02:24|0.014684
22:02:25|0.014684
22:02:27|0.014684
22:02:27|0.014695
22:02:29|0.014703
22:02:30|0.0147
22:02:31|0.0147
22:02:32|0.0147
22:02:33|0.014689
22:02:34|0.014686
22:02:35|0.014686
22:02:36|0.014685
22:02:38|0.014685
22:02:39|0.014692
22:02:39|0.014692
22:02:40|0.014687
22:02:41|0.014687
22:02:43|0.014687
22:02:43|0.01469
22:02:44|0.014698
22:02:46|0.014698
22:02:46|0.014698
22:02:47|0.014691
22:02:49|0.014697
22:02:49|0.014697
22:02:50|0.014697
22:02:52|0.014697
22:02:52|0.014697
22:02:53|0.0147
22:02:54|0.0147
22:02:55|0.014695
22:02:56|0.014696
22:02:57|0.014696
22:02:58|0.014695
22:03:01|0.014695
22:03:01|0.014692
22:03:02|0.014692
22:03:03|0.014692
22:03:04|0.014692
22:03:05|0.014692
22:03:06|0.014692
22:03:07|0.014692
22:03:08|0.014692
22:03:09|0.014692
22:03:10|0.014692
22:03:11|0.014692
22:03:12|0.014692
22:03:13|0.014692
22:03:14|0.014692
22:03:15|0.014692
22:03:16|0.014692
22:03:18|0.014691
22:03:20|0.014691
22:03:21|0.014691
22:03:23|0.014691
22:03:24|0.014689
22:03:25|0.014686
22:03:25|0.014685
22:03:26|0.014685
22:03:27|0.014685
22:03:28|0.014686
22:03:29|0.014688
22:03:30|0.014689
22:03:31|0.014689
22:03:32|0.014688
22:03:34|0.014686
22:03:35|0.014688
22:03:36|0.014688
22:03:37|0.014688
22:03:38|0.014687
22:03:39|0.014686
22:03:40|0.014686
22:03:41|0.014686
22:03:42|0.014686
22:03:43|0.014686
22:03:44|0.014683
22:03:45|0.014683
22:03:46|0.014687
22:03:47|0.014688
22:03:48|0.014688
22:03:49|0.014686
22:03:50|0.014686
22:03:51|0.014686
22:03:52|0.014688
22:03:53|0.014686
22:03:54|0.014686
22:03:55|0.014687
22:03:56|0.014686
22:03:57|0.014686
22:03:58|0.014688
22:03:59|0.014686
22:04:00|0.014688
22:04:02|0.014688
22:04:03|0.014688
22:04:04|0.014688
22:04:04|0.014683
22:04:05|0.014683
22:04:06|0.014685
22:04:07|0.014685
22:04:08|0.014685
22:04:10|0.014685
22:04:10|0.014667
22:04:11|0.014676
22:04:13|0.014676
22:04:14|0.014676
22:04:14|0.014668
22:04:15|0.014673
22:04:16|0.014673
22:04:17|0.014662
22:04:19|0.014675
22:04:21|0.014656
22:04:22|0.014664
22:04:24|0.014657
22:04:25|0.014656
22:04:25|0.014656
22:04:26|0.014656
22:04:28|0.014662
22:04:29|0.014662
22:04:31|0.014663
22:04:32|0.014663
22:04:32|0.01466
22:04:34|0.01466
22:04:35|0.01466
22:04:35|0.01466
22:04:36|0.01466
22:04:38|0.01466
22:04:38|0.014656
22:04:40|0.014656
22:04:41|0.014653
22:04:42|0.014658
22:04:43|0.014656
22:04:44|0.014653
22:04:45|0.014653
22:04:46|0.014662
22:04:47|0.014662
22:04:48|0.014662
22:04:49|0.014662
22:04:50|0.014662
22:04:51|0.014669
22:04:52|0.014655
22:04:53|0.014655
22:04:54|0.014653
22:04:55|0.014653
22:04:56|0.014661
22:04:57|0.014672
22:04:58|0.014672
22:04:59|0.014672
22:05:00|0.014672
22:05:01|0.01467
22:05:02|0.014668
22:05:03|0.014653
22:05:04|0.014653
22:05:05|0.014656
22:05:06|0.014659
22:05:07|0.014653
22:05:08|0.014653
22:05:09|0.014653
22:05:10|0.014655
22:05:11|0.014654
22:05:12|0.014655
22:05:13|0.014655
22:05:14|0.014654
22:05:15|0.014654
22:05:16|0.014653
22:05:17|0.014656
22:05:18|0.014656
22:05:19|0.01465
22:05:21|0.01465
22:05:21|0.01465
22:05:22|0.01465
22:05:24|0.014651
22:05:24|0.014645
22:05:25|0.014645
22:05:26|0.014645
22:05:27|0.014641
22:05:28|0.01464
22:05:30|0.014641
22:05:30|0.014641
22:05:32|0.014642
22:05:33|0.014642
22:05:34|0.014642
22:05:35|0.014642
22:05:35|0.01464
22:05:37|0.01464
22:05:38|0.014644
22:05:39|0.014644
22:05:40|0.014649
22:05:40|0.014642
22:05:42|0.014642
22:05:42|0.014644
22:05:44|0.014644
22:05:45|0.014644
22:05:46|0.014644
22:05:47|0.014644
22:05:48|0.014644
22:05:49|0.014644
22:05:50|0.014644
22:05:51|0.014644
22:05:53|0.014644
22:05:54|0.014644
22:05:54|0.014644
22:05:55|0.014646
22:05:56|0.014651
22:05:57|0.014646
22:05:58|0.014646
22:05:59|0.014646
22:06:00|0.014662
22:06:02|0.014662
22:06:03|0.014665
22:06:03|0.014664
22:06:05|0.014656
22:06:06|0.014656
22:06:06|0.014656
22:06:07|0.014663
22:06:08|0.014667
22:06:09|0.01466
22:06:11|0.01466
22:06:11|0.01467
22:06:13|0.01467
22:06:13|0.014664
22:06:14|0.014663
22:06:16|0.014664
22:06:17|0.014664
22:06:17|0.014664
22:06:18|0.014664
22:06:20|0.014664
22:06:21|0.014666
22:06:23|0.014666
22:06:24|0.014672
22:06:26|0.014668
22:06:26|0.014668
22:06:28|0.014668
22:06:29|0.014668
22:06:29|0.014669
22:06:31|0.014668
22:06:32|0.01466
22:06:34|0.014669
22:06:35|0.014669
22:06:36|0.014668
22:06:37|0.014668
22:06:37|0.014668
22:06:39|0.014668
22:06:39|0.014668
22:06:40|0.014668
22:06:42|0.014668
22:06:42|0.014668
22:06:43|0.014668
22:06:45|0.014668
22:06:46|0.014668
22:06:47|0.014668
22:06:48|0.01466
22:06:48|0.014655
22:06:50|0.014656
22:06:50|0.014656
22:06:51|0.014656
22:06:52|0.014656
22:06:53|0.014656
22:06:55|0.014655
22:06:55|0.014656
22:06:57|0.014656
22:06:57|0.014656
22:06:58|0.014656
22:07:00|0.014656
22:07:00|0.014656
22:07:01|0.014644
22:07:02|0.014644
22:07:03|0.014644
22:07:05|0.014644
22:07:05|0.014644
22:07:07|0.014649
22:07:07|0.014645
22:07:08|0.014645
22:07:09|0.014643
22:07:10|0.014643
22:07:11|0.014644
22:07:12|0.014639
22:07:13|0.014639
22:07:14|0.014639
22:07:16|0.014639
22:07:16|0.014639
22:07:17|0.014639
22:07:18|0.014634
22:07:19|0.014634
22:07:21|0.014634
22:07:23|0.014633
22:07:24|0.014632
22:07:25|0.014632
22:07:26|0.014621
22:07:27|0.014615
22:07:28|0.014615
22:07:30|0.014623
22:07:30|0.014621
22:07:31|0.014615
22:07:32|0.014615
22:07:34|0.014615
22:07:36|0.014621
22:07:36|0.014615
22:07:37|0.014615
22:07:38|0.014615
22:07:40|0.014614
22:07:41|0.0146
22:07:42|0.0146
22:07:43|0.0146
22:07:44|0.014601
22:07:45|0.014611
22:07:46|0.014624
22:07:47|0.014634
22:07:48|0.014622
22:07:49|0.014622
22:07:50|0.014622
22:07:51|0.014622
22:07:52|0.014631
22:07:53|0.014629
22:07:54|0.014629
22:07:55|0.014625
22:07:56|0.014625
22:07:57|0.014634
22:07:58|0.014635
22:07:59|0.014635
22:08:00|0.014632
22:08:01|0.014632
22:08:02|0.01462
22:08:03|0.01462
22:08:04|0.01462
22:08:05|0.014621
22:08:06|0.014621
22:08:07|0.014616
22:08:08|0.014623
22:08:09|0.014623
22:08:10|0.0146
22:08:11|0.0146
22:08:12|0.014607
22:08:13|0.014607
22:08:14|0.014603
22:08:15|0.014613
22:08:16|0.014603
22:08:17|0.014604
22:08:18|0.0146
22:08:19|0.0146
22:08:20|0.0146
22:08:21|0.0146
22:08:22|0.0146
22:08:23|0.0146
22:08:25|0.0146
22:08:26|0.0146
22:08:27|0.014596
22:08:28|0.014605
22:08:29|0.014605
22:08:30|0.014605
22:08:31|0.0146
22:08:32|0.014604
22:08:33|0.0146
22:08:34|0.014602
22:08:36|0.014613
22:08:37|0.014603
22:08:38|0.0146
22:08:39|0.0146
22:08:39|0.0146
22:08:41|0.014608
22:08:42|0.014608
22:08:43|0.014608
22:08:44|0.014607
22:08:45|0.014614
22:08:46|0.014614
22:08:47|0.014614
22:08:48|0.014614
22:08:49|0.014614
22:08:50|0.014618
22:08:51|0.014618
22:08:53|0.014609
22:08:54|0.014607
22:08:55|0.014616
22:08:55|0.014616
22:08:56|0.014616
22:08:57|0.014608
22:08:58|0.014608
22:09:00|0.014608
22:09:01|0.014602
22:09:02|0.01461
22:09:03|0.014606
22:09:04|0.014607
22:09:04|0.014602
22:09:05|0.014602
22:09:07|0.014608
22:09:07|0.014617
22:09:10|0.014617
22:09:10|0.014617
22:09:11|0.014617
22:09:13|0.014617
22:09:14|0.014617
22:09:14|0.014613
22:09:15|0.014612
22:09:17|0.014612
22:09:17|0.014612
22:09:19|0.014605
22:09:20|0.014605
22:09:20|0.014605
22:09:22|0.014611
22:09:22|0.014611
22:09:24|0.014611
22:09:26|0.014611
22:09:27|0.014608
22:09:28|0.014612
22:09:29|0.014612
22:09:30|0.014612
22:09:31|0.014608
22:09:32|0.014607
22:09:33|0.014607
22:09:34|0.014607
22:09:35|0.014607
22:09:36|0.014584
22:09:37|0.014594
22:09:38|0.014594
22:09:40|0.014585
22:09:42|0.014587
22:09:42|0.014586
22:09:43|0.014584
22:09:44|0.014579
22:09:45|0.014579
22:09:46|0.014563
22:09:47|0.014583
22:09:48|0.014573
22:09:50|0.014586
22:09:50|0.01459
22:09:52|0.01459
22:09:52|0.014586
22:09:53|0.014586
22:09:54|0.014586
22:09:55|0.014586
22:09:56|0.01457
22:09:57|0.014573
22:09:58|0.014577
22:09:59|0.014584
22:10:00|0.014584
22:10:01|0.014584
22:10:02|0.014583
22:10:03|0.014591
22:10:05|0.014586
22:10:06|0.014586
22:10:07|0.014586
22:10:08|0.014593
22:10:09|0.014593
22:10:10|0.014595
22:10:11|0.014586
22:10:11|0.014573
22:10:13|0.014587
22:10:14|0.014587
22:10:15|0.014585
22:10:17|0.014562
22:10:17|0.014584
22:10:18|0.014584
22:10:19|0.014584
22:10:21|0.014584
22:10:21|0.014584
22:10:22|0.014584
22:10:23|0.014577
22:10:24|0.014585
22:10:26|0.014581
22:10:28|0.014581
22:10:29|0.014583
22:10:30|0.014583
22:10:31|0.01458
22:10:32|0.014579
22:10:33|0.014579
22:10:34|0.014583
22:10:35|0.014583
22:10:36|0.014583
22:10:37|0.014583
22:10:38|0.014583
22:10:39|0.014583
22:10:41|0.014572
22:10:42|0.014579
22:10:43|0.014572
22:10:43|0.014572
22:10:45|0.014575
22:10:47|0.014578
22:10:47|0.014573
22:10:48|0.014573
22:10:49|0.014573
22:10:51|0.014573
22:10:52|0.014577
22:10:53|0.014577
22:10:54|0.014577
22:10:55|0.014582
22:10:56|0.014582
22:10:57|0.014573
22:10:58|0.014573
22:10:59|0.014573
22:11:00|0.014573
22:11:01|0.014571
22:11:02|0.014572
22:11:03|0.014574
22:11:04|0.014563
22:11:06|0.014573
22:11:06|0.014573
22:11:08|0.014573
22:11:08|0.01457
22:11:10|0.01457
22:11:11|0.01457
22:11:12|0.014563
22:11:13|0.014578
22:11:14|0.014577
22:11:15|0.014577
22:11:16|0.014577
22:11:17|0.014577
22:11:18|0.014577
22:11:20|0.014569
22:11:21|0.014569
22:11:21|0.014574
22:11:22|0.014574
22:11:23|0.014572
22:11:25|0.014574
22:11:26|0.014563
22:11:26|0.014568
22:11:28|0.014567
22:11:30|0.014579
22:11:30|0.014579
22:11:31|0.014579
22:11:33|0.014565
22:11:35|0.014567
22:11:36|0.014567
22:11:36|0.014568
22:11:38|0.014571
22:11:39|0.014571
22:11:40|0.014573
22:11:42|0.014574
22:11:44|0.014573
22:11:44|0.014586
22:11:46|0.014617
22:11:47|0.014613
22:11:48|0.014625
22:11:49|0.01461
22:11:50|0.01461
22:11:51|0.01461
22:11:53|0.014602
22:11:53|0.014602
22:11:54|0.014601
22:11:56|0.014599
22:11:56|0.01459
22:11:57|0.014597
22:11:58|0.014599
22:11:59|0.014593
22:12:00|0.014593
22:12:01|0.014593
22:12:02|0.014602
22:12:04|0.014618
22:12:06|0.014618
22:12:06|0.014618
22:12:08|0.014609
22:12:09|0.014609
22:12:10|0.014609
22:12:11|0.01461
22:12:13|0.014615
22:12:13|0.014618
22:12:14|0.014616
22:12:15|0.01463
22:12:16|0.01463
22:12:18|0.01461
22:12:18|0.01461
22:12:20|0.014626
22:12:20|0.014626
22:12:22|0.014614
22:12:22|0.014614
22:12:23|0.014625
22:12:25|0.014628
22:12:25|0.014628
22:12:28|0.014628
22:12:29|0.01464
22:12:30|0.01464
22:12:32|0.01464
22:12:33|0.01464
22:12:33|0.01464
22:12:36|0.01464
22:12:37|0.01464
22:12:38|0.014642
22:12:39|0.014642
22:12:40|0.014644
22:12:41|0.014644
22:12:42|0.01464
22:12:43|0.014642
22:12:44|0.014642
22:12:45|0.014642
22:12:46|0.014642
22:12:47|0.014635
22:12:48|0.014635
22:12:49|0.014634
22:12:50|0.014634
22:12:52|0.014634
22:12:53|0.014643
22:12:53|0.014643
22:12:55|0.014643
22:12:56|0.014644
22:12:56|0.014644
22:12:59|0.014642
22:12:59|0.014655
22:13:00|0.014655
22:13:01|0.014655
22:13:02|0.014635
22:13:03|0.014635
22:13:04|0.014636
22:13:05|0.014636
22:13:06|0.014636
22:13:07|0.014636
22:13:08|0.014637
22:13:10|0.014637
22:13:11|0.014651
22:13:12|0.014659
22:13:13|0.014659
22:13:15|0.014659
22:13:15|0.014646
22:13:17|0.014646
22:13:17|0.014646
22:13:18|0.014646
22:13:19|0.014634
22:13:20|0.014634
22:13:21|0.014637
22:13:22|0.014637
22:13:23|0.014637
22:13:24|0.014637
22:13:25|0.014637
22:13:26|0.014637
22:13:29|0.014622
22:13:30|0.014622
22:13:31|0.014622
22:13:32|0.014622
22:13:33|0.014622
22:13:34|0.014622
22:13:35|0.014623
22:13:35|0.014627
22:13:37|0.014627
22:13:38|0.014627
22:13:39|0.014627
22:13:40|0.014628
22:13:41|0.014628
22:13:42|0.014628
22:13:43|0.014628
22:13:44|0.014628
22:13:45|0.014624
22:13:46|0.014624
22:13:47|0.014624
22:13:48|0.014614
22:13:49|0.014614
22:13:50|0.014614
22:13:51|0.014615
22:13:51|0.014615
22:13:53|0.01462
22:13:54|0.014613
22:13:55|0.014619
22:13:56|0.014628
22:13:57|0.014616
22:13:58|0.014616
22:13:59|0.014616
22:14:00|0.014616
22:14:01|0.014616
22:14:02|0.014616
22:14:03|0.014616
22:14:04|0.014617
22:14:05|0.014617
22:14:06|0.014617
22:14:07|0.014631
22:14:08|0.014631
22:14:09|0.014629
22:14:10|0.014629
22:14:10|0.014629
22:14:12|0.014629
22:14:12|0.014629
22:14:14|0.014629
22:14:15|0.014629
22:14:16|0.014629
22:14:17|0.014629
22:14:18|0.014623
22:14:19|0.014623
22:14:20|0.014623
22:14:21|0.014623
22:14:22|0.014623
22:14:23|0.014623
22:14:24|0.014615
22:14:25|0.014621
22:14:26|0.014621
22:14:26|0.014621
22:14:28|0.014621
22:14:30|0.014633
22:14:31|0.014633
22:14:32|0.014633
22:14:34|0.014633
22:14:35|0.014633
22:14:36|0.014633
22:14:37|0.014631
22:14:38|0.014629
22:14:39|0.014651
22:14:41|0.014651
22:14:42|0.014651
22:14:43|0.014651
22:14:44|0.014651
22:14:45|0.014648
22:14:46|0.014648
22:14:47|0.014642
22:14:48|0.014642
22:14:49|0.014642
22:14:50|0.014651
22:14:51|0.014651
22:14:52|0.014651
22:14:53|0.014651
22:14:54|0.014651
22:14:55|0.014651
22:14:56|0.014652
22:14:57|0.014656
22:14:59|0.014649
22:14:59|0.014649
22:15:00|0.014649
22:15:01|0.01465
22:15:02|0.014636
22:15:04|0.014637
22:15:05|0.014651
22:15:07|0.014651
22:15:07|0.014651
22:15:08|0.01465
22:15:09|0.014673
22:15:10|0.014672
22:15:11|0.014672
22:15:12|0.014666
22:15:13|0.014666
22:15:15|0.014683
22:15:15|0.01467
22:15:16|0.01467
22:15:17|0.014662
22:15:18|0.014662
22:15:19|0.014657
22:15:21|0.014663
22:15:21|0.014663
22:15:22|0.014663
22:15:23|0.014663
22:15:24|0.014652
22:15:27|0.014652
22:15:27|0.014645
22:15:28|0.014645
22:15:29|0.014643
22:15:30|0.014643
22:15:32|0.014643
22:15:33|0.014643
22:15:34|0.014643
22:15:35|0.014647
22:15:36|0.01465
22:15:38|0.01465
22:15:39|0.01465
22:15:39|0.014653
22:15:41|0.014655
22:15:41|0.014655
22:15:43|0.014655
22:15:44|0.014655
22:15:45|0.014661
22:15:46|0.01465
22:15:47|0.014661
22:15:48|0.014661
22:15:49|0.014661
22:15:50|0.014661
22:15:51|0.014661
22:15:52|0.014659
22:15:53|0.014659
22:15:54|0.014659
22:15:55|0.014666
22:15:56|0.014676
22:15:57|0.014668
22:15:58|0.014661
22:15:59|0.014667
22:16:00|0.014668
22:16:01|0.014683
22:16:02|0.014675
22:16:03|0.014674
22:16:04|0.014674
22:16:05|0.014677
22:16:06|0.014676
22:16:07|0.014674
22:16:08|0.014674
22:16:09|0.014668
22:16:10|0.014668
22:16:11|0.014673
22:16:12|0.014673
22:16:13|0.014673
22:16:14|0.01468
22:16:15|0.014691
22:16:16|0.014691
22:16:17|0.014681
22:16:18|0.014688
22:16:19|0.014691
22:16:20|0.014691
22:16:21|0.014689
22:16:22|0.01469
22:16:23|0.014691
22:16:24|0.014684
22:16:25|0.014687
22:16:26|0.014687
22:16:27|0.014691
22:16:28|0.014687
22:16:29|0.014687
22:16:30|0.01469
22:16:32|0.014685
22:16:34|0.014685
22:16:35|0.014685
22:16:36|0.014685
22:16:38|0.014685
22:16:39|0.014684
22:16:40|0.014684
22:16:41|0.014688
22:16:42|0.014685
22:16:44|0.014686
22:16:44|0.014685
22:16:45|0.014686
22:16:46|0.014686
22:16:47|0.014686
22:16:48|0.014686
22:16:49|0.014687
22:16:50|0.014686
22:16:51|0.014686
22:16:52|0.014685
22:16:53|0.014684
22:16:54|0.014684
22:16:55|0.014684
22:16:57|0.014684
22:16:58|0.014684
22:16:58|0.014684
22:17:00|0.014684
22:17:00|0.014683
22:17:02|0.014683
22:17:03|0.014683
22:17:04|0.014683
22:17:05|0.014685
22:17:06|0.014686
22:17:06|0.014691
22:17:08|0.014687
22:17:09|0.014687
22:17:10|0.014686
22:17:11|0.014683
22:17:12|0.014683
22:17:13|0.014686
22:17:14|0.014694
22:17:15|0.014694
22:17:16|0.014694
22:17:17|0.014685
22:17:18|0.014693
22:17:19|0.014693
22:17:20|0.014686
22:17:21|0.014689
22:17:22|0.014688
22:17:23|0.014688
22:17:24|0.014695
22:17:25|0.014695
22:17:26|0.01469
22:17:27|0.01469
22:17:28|0.01469
22:17:29|0.014689
22:17:30|0.014689
22:17:31|0.014692
22:17:33|0.014692
22:17:35|0.014693
22:17:35|0.014693
22:17:37|0.014694
22:17:38|0.014692
22:17:39|0.014692
22:17:40|0.014693
22:17:41|0.014699
22:17:42|0.014699
22:17:44|0.014699
22:17:45|0.0147
22:17:45|0.0147
22:17:46|0.0147
22:17:48|0.0147
22:17:49|0.014698
22:17:50|0.014698
22:17:51|0.014698
22:17:52|0.014698
22:17:53|0.014698
22:17:53|0.014697
22:17:54|0.014697
22:17:56|0.014693
22:17:57|0.014695
22:17:57|0.014695
22:17:59|0.014696
22:18:00|0.014696
22:18:01|0.014696
22:18:03|0.014698
22:18:03|0.014698
22:18:04|0.014698
22:18:05|0.014698
22:18:06|0.014698
22:18:07|0.014698
22:18:08|0.014698
22:18:09|0.0147
22:18:10|0.0147
22:18:11|0.0147
22:18:12|0.014699
22:18:13|0.014703
22:18:14|0.014703
22:18:15|0.014702
22:18:16|0.014703
22:18:17|0.014702
22:18:18|0.014702
22:18:19|0.014702
22:18:20|0.014703
22:18:21|0.014703
22:18:22|0.014708
22:18:23|0.014712
22:18:24|0.014712
22:18:25|0.014712
22:18:26|0.014712
22:18:27|0.014724
22:18:28|0.014717
22:18:29|0.014715
22:18:30|0.014713
22:18:31|0.014712
22:18:33|0.014716
22:18:35|0.014716
22:18:35|0.014715
22:18:37|0.014706
22:18:38|0.014706
22:18:39|0.014712
22:18:40|0.014711
22:18:41|0.014711
22:18:42|0.014713
22:18:43|0.014713
22:18:44|0.014713
22:18:45|0.014713
22:18:46|0.014722
22:18:47|0.014722
22:18:48|0.014723
22:18:49|0.014713
22:18:50|0.014713
22:18:51|0.014713
22:18:52|0.01471
22:18:53|0.014706
22:18:54|0.014702
22:18:55|0.014715
22:18:56|0.014698
22:18:57|0.014698
22:18:58|0.014698
22:18:59|0.014698
22:19:01|0.014688
22:19:02|0.014683
22:19:03|0.014683
22:19:04|0.014683
22:19:05|0.014684
22:19:05|0.014681
22:19:07|0.014681
22:19:08|0.01468
22:19:09|0.01468
22:19:10|0.01468
22:19:11|0.014691
22:19:12|0.014691
22:19:13|0.014687
22:19:14|0.014687
22:19:15|0.014697
22:19:16|0.014697
22:19:17|0.014691
22:19:18|0.014691
22:19:19|0.014691
22:19:20|0.014687
22:19:21|0.014694
22:19:22|0.014694
22:19:23|0.014694
22:19:24|0.014694
22:19:26|0.014694
22:19:26|0.014697
22:19:27|0.014698
22:19:28|0.014697
22:19:30|0.014697
22:19:30|0.014706
22:19:31|0.014706
22:19:32|0.014706
22:19:35|0.014712
22:19:36|0.014712
22:19:38|0.014711
22:19:38|0.014711
22:19:39|0.014711
22:19:40|0.014717
22:19:42|0.014717
22:19:42|0.014717
22:19:43|0.01472
22:19:45|0.01472
22:19:46|0.014719
22:19:47|0.014719
22:19:48|0.01472
22:19:50|0.014717
22:19:51|0.014717
22:19:52|0.014717
22:19:53|0.014717
22:19:54|0.014717
22:19:56|0.014717
22:19:56|0.014717
22:19:58|0.014717
22:19:59|0.014717
22:19:59|0.014717
22:20:01|0.014717
22:20:02|0.014719
22:20:03|0.014719
22:20:04|0.014719
22:20:05|0.014719
22:20:06|0.014719
22:20:07|0.01472
22:20:08|0.01472
22:20:09|0.01472
22:20:10|0.014717
22:20:11|0.014706
22:20:12|0.014712
22:20:13|0.014716
22:20:14|0.014716
22:20:15|0.014705
22:20:16|0.014701
22:20:17|0.014694
22:20:18|0.014694
22:20:19|0.014695
22:20:20|0.014695
22:20:21|0.014695
22:20:22|0.014694
22:20:23|0.014694
22:20:24|0.014697
22:20:25|0.0147
22:20:26|0.014698
22:20:27|0.014698
22:20:28|0.014691
22:20:29|0.014698
22:20:30|0.014698
22:20:31|0.014698
22:20:32|0.014698
22:20:33|0.014694
22:20:34|0.014696
22:20:36|0.014696
22:20:37|0.014695
22:20:39|0.014695
22:20:40|0.014695
22:20:41|0.0147
22:20:41|0.0147
22:20:43|0.0147
22:20:44|0.014699
22:20:44|0.014702
22:20:46|0.014701
22:20:46|0.014701
22:20:48|0.014701
22:20:49|0.014698
22:20:50|0.014698
22:20:51|0.014698
22:20:52|0.0147
22:20:52|0.0147
22:20:54|0.0147
22:20:54|0.0147
22:20:56|0.0147
22:20:57|0.014706
22:20:58|0.014706
22:20:59|0.014706
22:21:00|0.014706
22:21:01|0.014706
22:21:02|0.014704
22:21:02|0.014704
22:21:04|0.0147
22:21:04|0.0147
22:21:06|0.0147
22:21:07|0.014699
22:21:08|0.014706
22:21:09|0.014706
22:21:10|0.014706
22:21:10|0.014706
22:21:12|0.014705
22:21:13|0.014701
22:21:13|0.014701
22:21:14|0.014702
22:21:16|0.014702
22:21:17|0.014698
22:21:18|0.014696
22:21:19|0.014696
22:21:20|0.014701
22:21:20|0.014701
22:21:22|0.014701
22:21:23|0.0147
22:21:23|0.014699
22:21:25|0.014699
22:21:25|0.014703
22:21:26|0.014704
22:21:28|0.014704
22:21:29|0.014704
22:21:30|0.014704
22:21:31|0.014716
22:21:32|0.01472
22:21:33|0.01472
22:21:33|0.014714
22:21:35|0.014705
22:21:37|0.014713
22:21:37|0.01472
22:21:38|0.01471
22:21:40|0.014709
22:21:41|0.014706
22:21:42|0.014707
22:21:43|0.014707
22:21:44|0.014706
22:21:45|0.01471
22:21:46|0.01471
22:21:48|0.01471
22:21:49|0.01471
22:21:50|0.01471
22:21:50|0.01471
22:21:52|0.01471
22:21:53|0.01471
22:21:54|0.01471
22:21:55|0.01471
22:21:56|0.014713
22:21:57|0.014714
22:21:58|0.014713
22:21:59|0.014713
22:22:00|0.014713
22:22:01|0.014713
22:22:02|0.014712
22:22:03|0.014712
22:22:04|0.014713
22:22:05|0.014713
22:22:06|0.01471
22:22:07|0.01471
22:22:08|0.01471
22:22:09|0.01471
22:22:10|0.01471
22:22:11|0.01471
22:22:12|0.014711
22:22:13|0.01471
22:22:14|0.01471
22:22:15|0.014737
22:22:16|0.01474
22:22:17|0.014739
22:22:18|0.014744
22:22:19|0.01475
22:22:20|0.014758
22:22:21|0.014759
22:22:22|0.01476
22:22:23|0.014757
22:22:24|0.014758
22:22:25|0.014759
22:22:26|0.014757
22:22:27|0.014751
22:22:28|0.014758
22:22:29|0.014758
22:22:30|0.014759
22:22:31|0.014751
22:22:32|0.014749
22:22:33|0.014749
22:22:34|0.014751
22:22:36|0.014751
22:22:37|0.014751
22:22:39|0.014749
22:22:41|0.014749
22:22:41|0.014749
22:22:43|0.01475
22:22:44|0.01475
22:22:45|0.014755
22:22:46|0.014755
22:22:47|0.014753
22:22:48|0.014753
22:22:49|0.014756
22:22:49|0.014756
22:22:51|0.014756
22:22:51|0.014764
22:22:53|0.01476
22:22:54|0.014759
22:22:54|0.014759
22:22:56|0.014756
22:22:57|0.01476
22:22:58|0.01476
22:22:59|0.01475
22:23:00|0.01476
22:23:00|0.014757
22:23:02|0.014757
22:23:03|0.014757
22:23:04|0.014758
22:23:05|0.014761
22:23:06|0.014761
22:23:07|0.014761
22:23:07|0.014757
22:23:09|0.014764
22:23:10|0.014763
22:23:11|0.014757
22:23:12|0.014747
22:23:13|0.014747
22:23:14|0.014757
22:23:15|0.01475
22:23:16|0.014757
22:23:16|0.014758
22:23:18|0.014758
22:23:19|0.014765
22:23:20|0.014765
22:23:21|0.014765
22:23:22|0.014765
22:23:23|0.014765
22:23:24|0.014763
22:23:25|0.014763
22:23:26|0.014763
22:23:27|0.014762
22:23:28|0.014761
22:23:29|0.014761
22:23:29|0.014761
22:23:31|0.014761
22:23:32|0.014761
22:23:33|0.014761
22:23:34|0.014764
22:23:35|0.014764
22:23:36|0.014764
22:23:36|0.014764
22:23:39|0.014764
22:23:39|0.014767
22:23:41|0.014767
22:23:42|0.014767
22:23:43|0.014782
22:23:44|0.014782
22:23:45|0.014783
22:23:47|0.014783
22:23:48|0.014783
22:23:48|0.014783
22:23:50|0.014783
22:23:51|0.014783
22:23:51|0.014782
22:23:52|0.014782
22:23:54|0.014782
22:23:55|0.014783
22:23:55|0.014786
22:23:56|0.014785
22:23:57|0.014784
22:23:59|0.014788
22:24:00|0.014781
22:24:01|0.014786
22:24:02|0.014787
22:24:03|0.01478
22:24:04|0.014777
22:24:05|0.014766
22:24:06|0.014766
22:24:08|0.014764
22:24:08|0.014768
22:24:09|0.014758
22:24:10|0.014759
22:24:11|0.014754
22:24:12|0.014743
22:24:13|0.014746
22:24:14|0.014754
22:24:15|0.014754
22:24:16|0.014755
22:24:17|0.014755
22:24:19|0.014753
22:24:19|0.014752
22:24:20|0.014752
22:24:21|0.014754
22:24:22|0.014765
22:24:23|0.014765
22:24:24|0.014765
22:24:25|0.014754
22:24:26|0.014754
22:24:27|0.014754
22:24:28|0.014748
22:24:30|0.014748
22:24:31|0.014747
22:24:32|0.014747
22:24:33|0.014746
22:24:34|0.014748
22:24:35|0.014747
22:24:36|0.014747
22:24:37|0.014747
22:24:38|0.014746
22:24:39|0.014746
22:24:40|0.014746
22:24:42|0.014746
22:24:43|0.014746
22:24:44|0.014746
22:24:45|0.014738
22:24:46|0.01474
22:24:47|0.014734
22:24:48|0.014738
22:24:50|0.014736
22:24:50|0.014736
22:24:51|0.014736
22:24:52|0.014736
22:24:53|0.014732
22:24:54|0.014732
22:24:55|0.014731
22:24:56|0.014729
22:24:58|0.014729
22:24:59|0.014729
22:25:00|0.014734
22:25:01|0.014734
22:25:01|0.014729
22:25:03|0.014715
22:25:04|0.014715
22:25:05|0.014724
22:25:06|0.014724
22:25:07|0.014729
22:25:08|0.014729
22:25:08|0.014734
22:25:10|0.014746
22:25:10|0.014746
22:25:12|0.014746
22:25:13|0.014746
22:25:14|0.014745
22:25:15|0.014747
22:25:16|0.014747
22:25:17|0.014747
22:25:17|0.014755
22:25:19|0.014752
22:25:20|0.014752
22:25:21|0.014752
22:25:22|0.014752
22:25:23|0.014752
22:25:23|0.014752
22:25:24|0.014751
22:25:26|0.014751
22:25:26|0.014751
22:25:28|0.014751
22:25:29|0.014751
22:25:30|0.014748
22:25:31|0.014748
22:25:32|0.014748
22:25:33|0.014748
22:25:34|0.014748
22:25:35|0.014747
22:25:36|0.014747
22:25:37|0.014747
22:25:37|0.014747
22:25:39|0.014747
22:25:41|0.014747
22:25:42|0.014736
22:25:44|0.014731
22:25:44|0.014731
22:25:45|0.014739
22:25:46|0.014739
22:25:48|0.014739
22:25:49|0.014739
22:25:50|0.014739
22:25:51|0.014747
22:25:52|0.014746
22:25:53|0.014746
22:25:54|0.014748
22:25:55|0.014748
22:25:56|0.014738
22:25:57|0.014745
22:25:58|0.014749
22:26:00|0.014752
22:26:01|0.014752
22:26:02|0.014751
22:26:03|0.014751
22:26:04|0.014751
22:26:05|0.014751
22:26:06|0.014751
22:26:07|0.014751
22:26:08|0.01475
22:26:09|0.014748
22:26:10|0.014741
22:26:11|0.014731
22:26:12|0.014731
22:26:13|0.014731
22:26:14|0.014731
22:26:15|0.014722
22:26:16|0.014715
22:26:17|0.014713
22:26:18|0.014713
22:26:19|0.014713
22:26:20|0.014711
22:26:21|0.014712
22:26:22|0.014712
22:26:23|0.014712
22:26:24|0.014711
22:26:25|0.014711
22:26:26|0.014711
22:26:27|0.014711
22:26:28|0.014711
22:26:29|0.014711
22:26:30|0.014711
22:26:31|0.014711
22:26:32|0.014711
22:26:33|0.014711
22:26:34|0.014712
22:26:36|0.014712
22:26:36|0.014713
22:26:37|0.014713
22:26:38|0.014712
22:26:39|0.014712
22:26:41|0.014712
22:26:43|0.014712
22:26:44|0.014712
22:26:45|0.014712
22:26:46|0.014712
22:26:48|0.014712
22:26:48|0.014712
22:26:50|0.014718
22:26:51|0.014718
22:26:53|0.014718
22:26:54|0.014716
22:26:55|0.014716
22:26:56|0.014716
22:26:57|0.014716
22:26:58|0.014722
22:26:59|0.014721
22:27:00|0.014718
22:27:02|0.014718
22:27:03|0.014712
22:27:04|0.014712
22:27:05|0.014712
22:27:06|0.014712
22:27:07|0.014717
22:27:08|0.014717
22:27:09|0.014717
22:27:10|0.014721
22:27:11|0.014721
22:27:13|0.014721
22:27:13|0.014721
22:27:14|0.014726
22:27:16|0.014722
22:27:17|0.014722
22:27:18|0.014721
22:27:19|0.014721
22:27:20|0.014732
22:27:21|0.014732
22:27:22|0.014732
22:27:23|0.014732
22:27:24|0.014729
22:27:25|0.014729
22:27:26|0.014729
22:27:27|0.014732
22:27:27|0.014732
22:27:29|0.014732
22:27:30|0.01474
22:27:30|0.014738
22:27:32|0.014738
22:27:33|0.014738
22:27:34|0.014731
22:27:34|0.014731
22:27:36|0.014731
22:27:37|0.014731
22:27:39|0.014731
22:27:40|0.014731
22:27:40|0.014731
22:27:41|0.014731
22:27:43|0.014731
22:27:45|0.014715
22:27:46|0.014719
22:27:47|0.014719
22:27:48|0.014726
22:27:49|0.014726
22:27:50|0.014726
22:27:52|0.014726
22:27:52|0.014726
22:27:53|0.014726
22:27:55|0.014725
22:27:56|0.014729
22:27:57|0.014722
22:27:58|0.014722
22:27:58|0.014729
22:28:00|0.014729
22:28:01|0.01473
22:28:02|0.01473
22:28:04|0.01473
22:28:04|0.01473
22:28:05|0.01473
22:28:06|0.014734
22:28:07|0.014734
22:28:08|0.01473
22:28:09|0.01473
22:28:11|0.01473
22:28:11|0.014733
22:28:12|0.014733
22:28:13|0.014738
22:28:14|0.014739
22:28:15|0.014734
22:28:16|0.014734
22:28:17|0.014732
22:28:19|0.014743
22:28:20|0.014747
22:28:20|0.014747
22:28:22|0.014747
22:28:23|0.014747
22:28:24|0.014744
22:28:25|0.014744
22:28:26|0.014744
22:28:27|0.014744
22:28:28|0.014747
22:28:29|0.014747
22:28:30|0.014747
22:28:31|0.014748
22:28:32|0.014748
22:28:33|0.014748
22:28:34|0.014748
22:28:35|0.014747
22:28:36|0.014745
22:28:37|0.014748
22:28:38|0.014749
22:28:39|0.014747
22:28:40|0.01475
22:28:41|0.01475
22:28:41|0.014758
22:28:43|0.014758
22:28:45|0.014762
22:28:46|0.014764
22:28:47|0.014764
22:28:48|0.014764
22:28:50|0.014758
22:28:50|0.014763
22:28:51|0.014762
22:28:53|0.014762
22:28:54|0.014762
22:28:55|0.014762
22:28:56|0.014752
22:28:57|0.014753
22:28:58|0.014744
22:28:59|0.014743
22:29:00|0.014743
22:29:01|0.014743
22:29:02|0.014741
22:29:03|0.014741
22:29:05|0.014741
22:29:06|0.014744
22:29:06|0.014744
22:29:08|0.014744
22:29:09|0.014748
22:29:10|0.014742
22:29:10|0.014746
22:29:11|0.014756
22:29:12|0.014756
22:29:13|0.01475
22:29:14|0.01475
22:29:15|0.014754
22:29:16|0.014754
22:29:18|0.014754
22:29:19|0.014757
22:29:19|0.014756
22:29:20|0.014757
22:29:22|0.014757
22:29:22|0.014764
22:29:23|0.014764
22:29:24|0.014764
22:29:26|0.014768
22:29:26|0.014768
22:29:27|0.014756
22:29:28|0.014753
22:29:29|0.014754
22:29:30|0.014753
22:29:31|0.014753
22:29:32|0.014754
22:29:33|0.014754
22:29:35|0.014754
22:29:36|0.014754
22:29:37|0.014755
22:29:38|0.014755
22:29:39|0.014764
22:29:39|0.014771
22:29:40|0.01477
22:29:41|0.01477
22:29:42|0.01477
22:29:44|0.01477
22:29:45|0.014762
22:29:47|0.014763
22:29:48|0.014768
22:29:49|0.014768
22:29:50|0.014761
22:29:52|0.014761
22:29:53|0.014761
22:29:54|0.01477
22:29:55|0.01477
22:29:57|0.014762
22:29:58|0.014769
22:29:59|0.014762
22:30:00|0.014762
22:30:01|0.014759
22:30:02|0.014759
22:30:04|0.014761
22:30:05|0.014762
22:30:06|0.014763
22:30:07|0.014763
22:30:08|0.014763
22:30:09|0.014763
22:30:09|0.014763
22:30:11|0.014763
22:30:12|0.014769
22:30:13|0.014766
22:30:14|0.014766
22:30:15|0.014766
22:30:16|0.014767
22:30:17|0.014767
22:30:18|0.014767
22:30:19|0.01478
22:30:20|0.014782
22:30:20|0.014782
22:30:22|0.01478
22:30:22|0.01478
22:30:24|0.01478
22:30:25|0.014791
22:30:26|0.014791
22:30:27|0.014795
22:30:28|0.014788
22:30:28|0.014788
22:30:30|0.01479
22:30:31|0.014785
22:30:32|0.014795
22:30:33|0.01479
22:30:33|0.014792
22:30:35|0.014794
22:30:36|0.014795
22:30:37|0.014795
22:30:38|0.014796
22:30:39|0.014796
22:30:40|0.014796
22:30:41|0.0148
22:30:42|0.0148
22:30:42|0.014798
22:30:44|0.0148
22:30:46|0.014796
22:30:47|0.014799
22:30:48|0.0148
22:30:49|0.0148
22:30:51|0.014796
22:30:51|0.0148
22:30:52|0.0148
22:30:53|0.014796
22:30:55|0.014799
22:30:56|0.0148
22:30:57|0.0148
22:30:58|0.0148
22:30:59|0.0148
22:31:00|0.0148
22:31:01|0.014801
22:31:02|0.014801
22:31:03|0.014797
22:31:04|0.014798
22:31:05|0.014796
22:31:06|0.014806
22:31:07|0.01481
22:31:08|0.014806
22:31:09|0.0148
22:31:10|0.014794
22:31:12|0.014799
22:31:12|0.014799
22:31:13|0.014799
22:31:14|0.014799
22:31:16|0.014799
22:31:17|0.014809
22:31:18|0.01481
22:31:19|0.01481
22:31:20|0.01481
22:31:21|0.014803
22:31:22|0.014806
22:31:23|0.014806
22:31:24|0.014813
22:31:25|0.014813
22:31:26|0.014813
22:31:28|0.014811
22:31:28|0.014816
22:31:30|0.014816
22:31:31|0.014816
22:31:32|0.014816
22:31:32|0.014816
22:31:34|0.014815
22:31:34|0.014814
22:31:36|0.014817
22:31:36|0.014814
22:31:37|0.014814
22:31:39|0.014814
22:31:39|0.014812
22:31:40|0.014816
22:31:41|0.014816
22:31:43|0.014816
22:31:43|0.014816
22:31:44|0.014816
22:31:47|0.01481
22:31:48|0.014801
22:31:50|0.01481
22:31:52|0.01481
22:31:53|0.014808
22:31:54|0.014806
22:31:56|0.0148
22:31:57|0.0148
22:31:58|0.0148
22:31:59|0.0148
22:32:01|0.014796
22:32:01|0.014796
22:32:03|0.014796
22:32:03|0.014794
22:32:05|0.014794
22:32:06|0.014802
22:32:06|0.014802
22:32:07|0.014802
22:32:09|0.014802
22:32:09|0.014796
22:32:10|0.014796
22:32:11|0.014796
22:32:12|0.014802
22:32:13|0.014802
22:32:14|0.014802
22:32:15|0.014802
22:32:17|0.014797
22:32:18|0.014802
22:32:19|0.014802
22:32:20|0.014802
22:32:21|0.014802
22:32:22|0.014802
22:32:23|0.014817
22:32:23|0.014804
22:32:25|0.014806
22:32:26|0.014831
22:32:26|0.014831
22:32:28|0.014831
22:32:29|0.014831
22:32:30|0.014831
22:32:31|0.014831
22:32:32|0.014831
22:32:33|0.01483
22:32:34|0.014831
22:32:35|0.01483
22:32:36|0.014831
22:32:36|0.014831
22:32:38|0.014835
22:32:39|0.014836
22:32:40|0.014836
22:32:41|0.014836
22:32:42|0.014833
22:32:43|0.014826
22:32:44|0.014826
22:32:45|0.014835
22:32:46|0.014831
22:32:48|0.014831
22:32:50|0.014826
22:32:51|0.014826
22:32:52|0.014826
22:32:54|0.014826
22:32:55|0.014818
22:32:56|0.014826
22:32:56|0.014819
22:32:58|0.014819
22:33:00|0.01481
22:33:00|0.01481
22:33:01|0.014811
22:33:02|0.014814
22:33:04|0.014818
22:33:06|0.014818
22:33:06|0.01482
22:33:07|0.01482
22:33:08|0.014825
22:33:09|0.014825
22:33:10|0.014827
22:33:11|0.014827
22:33:12|0.014827
22:33:13|0.014827
22:33:14|0.014825
22:33:15|0.014825
22:33:16|0.014825
22:33:17|0.014826
22:33:18|0.014826
22:33:19|0.014825
22:33:20|0.014825
22:33:21|0.014822
22:33:22|0.01482
22:33:23|0.014812
22:33:24|0.014812
22:33:25|0.014802
22:33:26|0.0148
22:33:27|0.014794
22:33:28|0.014812
22:33:29|0.014802
22:33:30|0.014799
22:33:31|0.014798
22:33:32|0.014799
22:33:33|0.014792
22:33:34|0.014792
22:33:35|0.014784
22:33:36|0.014796
22:33:37|0.014792
22:33:38|0.014802
22:33:39|0.014814
22:33:40|0.014814
22:33:41|0.014814
22:33:42|0.014814
22:33:43|0.014808
22:33:44|0.014818
22:33:45|0.014818
22:33:46|0.014818
22:33:48|0.014808
22:33:49|0.014819
22:33:50|0.014818
22:33:51|0.014819
22:33:52|0.014819
22:33:54|0.014811
22:33:55|0.014801
22:33:56|0.014803
22:33:57|0.014804
22:33:59|0.014804
22:34:00|0.014806
22:34:01|0.014806
22:34:01|0.014806
22:34:04|0.014806
22:34:04|0.014813
22:34:05|0.014818
22:34:06|0.014818
22:34:07|0.014812
22:34:08|0.014816
22:34:09|0.014815
22:34:10|0.014815
22:34:11|0.014815
22:34:13|0.014815
22:34:14|0.014823
22:34:14|0.014825
22:34:16|0.014821
22:34:17|0.014821
22:34:18|0.014821
22:34:19|0.014821
22:34:19|0.014821
22:34:21|0.014821
22:34:22|0.014821
22:34:22|0.014822
22:34:24|0.014822
22:34:25|0.014822
22:34:26|0.014822
22:34:27|0.014822
22:34:28|0.014822
22:34:29|0.014822
22:34:30|0.014821
22:34:32|0.014821
22:34:32|0.014819
22:34:33|0.014819
22:34:34|0.01482
22:34:35|0.01482
22:34:36|0.01482
22:34:37|0.01482
22:34:38|0.01482
22:34:39|0.014827
22:34:40|0.01482
22:34:41|0.01482
22:34:42|0.01482
22:34:43|0.014824
22:34:44|0.014826
22:34:45|0.014824
22:34:46|0.014824
22:34:47|0.014826
22:34:49|0.014826
22:34:51|0.01483
22:34:52|0.01483
22:34:53|0.014826
22:34:54|0.014828
22:34:55|0.01483
22:34:56|0.014844
22:34:57|0.014844
22:34:58|0.014842
22:34:59|0.014845
22:35:01|0.014845
22:35:02|0.014845
22:35:03|0.014841
22:35:04|0.014846
22:35:05|0.014844
22:35:06|0.014844
22:35:06|0.014848
22:35:08|0.014842
22:35:09|0.014842
22:35:10|0.01485
22:35:11|0.01485
22:35:12|0.01485
22:35:13|0.01485
22:35:13|0.014848
22:35:14|0.01485
22:35:15|0.01485
22:35:17|0.01486
22:35:18|0.01486
22:35:19|0.014866
22:35:19|0.014859
22:35:21|0.014868
22:35:22|0.014868
22:35:23|0.014864
22:35:24|0.014867
22:35:24|0.01487
22:35:25|0.014893
22:35:26|0.014895
22:35:28|0.014902
22:35:29|0.014887
22:35:30|0.014896
22:35:31|0.014864
22:35:32|0.014863
22:35:33|0.014863
22:35:34|0.014865
22:35:34|0.014873
22:35:36|0.014857
22:35:37|0.014869
22:35:38|0.014869
22:35:38|0.014873
22:35:40|0.014866
22:35:41|0.014866
22:35:42|0.014866
22:35:42|0.014873
22:35:44|0.014878
22:35:45|0.014879
22:35:45|0.014879
22:35:47|0.014873
22:35:48|0.014876
22:35:48|0.014876
22:35:51|0.014881
22:35:53|0.014881
22:35:53|0.014881
22:35:55|0.014873
22:35:55|0.014873
22:35:57|0.014877
22:35:58|0.014876
22:35:59|0.014875
22:35:59|0.014875
22:36:01|0.014875
22:36:02|0.014876
22:36:03|0.014869
22:36:05|0.014867
22:36:05|0.014872
22:36:06|0.01487
22:36:07|0.014865
22:36:08|0.014835
22:36:10|0.014829
22:36:10|0.014838
22:36:12|0.014838
22:36:13|0.014829
22:36:13|0.014861
22:36:15|0.014862
22:36:16|0.014852
22:36:17|0.014852
22:36:18|0.014857
22:36:19|0.014857
22:36:20|0.014857
22:36:21|0.014858
22:36:21|0.014863
22:36:22|0.014862
22:36:23|0.014862
22:36:25|0.014862
22:36:25|0.014869
22:36:26|0.014869
22:36:28|0.014869
22:36:29|0.01487
22:36:29|0.014877
22:36:30|0.01488
22:36:31|0.014881
22:36:32|0.014875
22:36:34|0.01487
22:36:35|0.01487
22:36:35|0.014875
22:36:36|0.014872
22:36:37|0.014872
22:36:39|0.014872
22:36:39|0.014872
22:36:40|0.014873
22:36:41|0.014874
22:36:43|0.014873
22:36:43|0.014868
22:36:44|0.014868
22:36:46|0.014859
22:36:46|0.014858
22:36:47|0.014858
22:36:48|0.014858
22:36:50|0.01486
22:36:51|0.014872
22:36:52|0.01487
22:36:54|0.01486
22:36:55|0.01486
22:36:56|0.014865
22:36:57|0.014865
22:36:58|0.014859
22:36:59|0.014858
22:37:01|0.014858
22:37:02|0.014866
22:37:02|0.014861
22:37:04|0.014861
22:37:05|0.014861
22:37:06|0.014865
22:37:06|0.014865
22:37:09|0.014865
22:37:09|0.014865
22:37:10|0.01487
22:37:12|0.01487
22:37:13|0.014875
22:37:13|0.014872
22:37:15|0.014876
22:37:16|0.014877
22:37:17|0.014873
22:37:18|0.014873
22:37:19|0.014873
22:37:20|0.014873
22:37:20|0.01488
22:37:22|0.01488
22:37:23|0.014877
22:37:23|0.014874
22:37:25|0.01488
22:37:26|0.014876
22:37:27|0.014876
22:37:28|0.014876
22:37:29|0.014878
22:37:30|0.014877
22:37:31|0.014876
22:37:32|0.014876
22:37:33|0.014876
22:37:34|0.014861
22:37:35|0.014861
22:37:36|0.014863
22:37:37|0.014867
22:37:38|0.014867
22:37:39|0.014866
22:37:40|0.014866
22:37:41|0.014865
22:37:42|0.014865
22:37:43|0.014865
22:37:44|0.014865
22:37:45|0.014874
22:37:46|0.014874
22:37:47|0.014874
22:37:48|0.014874
22:37:49|0.014874
22:37:49|0.014874
22:37:51|0.014867
22:37:52|0.014867
22:37:54|0.014867
22:37:55|0.014877
22:37:57|0.014878
22:37:58|0.014878
22:37:59|0.014881
22:38:01|0.014881
22:38:01|0.014881
22:38:03|0.014881
22:38:03|0.014881
22:38:04|0.014881
22:38:05|0.014881
22:38:06|0.014881
22:38:08|0.014881
22:38:08|0.014881
22:38:09|0.014882
22:38:10|0.014882
22:38:11|0.014882
22:38:12|0.014881
22:38:14|0.014882
22:38:14|0.014882
22:38:15|0.014882
22:38:16|0.014882
22:38:17|0.014881
22:38:18|0.014881
22:38:19|0.014882
22:38:20|0.014882
22:38:21|0.014882
22:38:22|0.014881
22:38:23|0.014882
22:38:24|0.014882
22:38:25|0.014882
22:38:26|0.014877
22:38:27|0.014874
22:38:28|0.014866
22:38:29|0.014859
22:38:30|0.014851
22:38:31|0.014851
22:38:32|0.014857
22:38:33|0.014869
22:38:34|0.014863
22:38:35|0.014861
22:38:36|0.014871
22:38:37|0.014871
22:38:38|0.014869
22:38:39|0.014869
22:38:40|0.014878
22:38:41|0.014879
22:38:42|0.014879
22:38:43|0.014869
22:38:44|0.014869
22:38:45|0.014871
22:38:46|0.014865
22:38:47|0.014865
22:38:48|0.014865
22:38:49|0.014867
22:38:50|0.014867
22:38:51|0.014859
22:38:53|0.014865
22:38:55|0.014862
22:38:56|0.014842
22:38:57|0.014839
22:38:58|0.014833
22:39:00|0.014823
22:39:00|0.014844
22:39:02|0.014857
22:39:03|0.014857
22:39:04|0.014857
22:39:05|0.014854
22:39:06|0.014854
22:39:07|0.014848
22:39:08|0.014848
22:39:10|0.014848
22:39:11|0.014848
22:39:11|0.014846
22:39:12|0.014846
22:39:14|0.014842
22:39:14|0.014832
22:39:16|0.014832
22:39:17|0.014832
22:39:17|0.014838
22:39:18|0.014838
22:39:20|0.014838
22:39:21|0.014837
22:39:22|0.014839
22:39:22|0.014839
22:39:23|0.014832
22:39:25|0.014836
22:39:25|0.014837
22:39:26|0.014839
22:39:27|0.014841
22:39:29|0.014855
22:39:29|0.014855
22:39:31|0.014837
22:39:32|0.014847
22:39:32|0.014847
22:39:33|0.014839
22:39:34|0.014839
22:39:35|0.014832
22:39:36|0.014832
22:39:37|0.014832
22:39:39|0.014832
22:39:39|0.014844
22:39:41|0.014836
22:39:41|0.014836
22:39:42|0.014837
22:39:43|0.014838
22:39:45|0.014833
22:39:45|0.014833
22:39:46|0.014832
22:39:47|0.014833
22:39:48|0.014838
22:39:50|0.014824
22:39:50|0.014827
22:39:51|0.014833
22:39:52|0.014833
22:39:54|0.014833
22:39:56|0.014828
22:39:57|0.014828
22:39:59|0.014824
22:40:00|0.014824
22:40:02|0.014801
22:40:03|0.014805
22:40:05|0.014812
22:40:05|0.014807
22:40:06|0.014787
22:40:07|0.014786
22:40:08|0.014787
22:40:09|0.014793
22:40:11|0.01478
22:40:11|0.014774
22:40:12|0.014771
22:40:13|0.01477
22:40:14|0.014773
22:40:16|0.014791
22:40:17|0.014795
22:40:17|0.014795
22:40:19|0.014795
22:40:19|0.014791
22:40:21|0.014793
22:40:21|0.014798
22:40:22|0.014791
22:40:24|0.014791
22:40:24|0.014794
22:40:26|0.014811
22:40:27|0.014804
22:40:28|0.014804
22:40:29|0.014812
22:40:30|0.01481
22:40:30|0.014809
22:40:32|0.014811
22:40:33|0.014811
22:40:33|0.014811
22:40:35|0.014804
22:40:35|0.014807
22:40:36|0.014807
22:40:37|0.0148
22:40:39|0.0148
22:40:39|0.014811
22:40:40|0.014801
22:40:42|0.014801
22:40:42|0.014807
22:40:43|0.014807
22:40:44|0.014795
22:40:45|0.014795
22:40:46|0.014795
22:40:48|0.014801
22:40:48|0.014801
22:40:49|0.014801
22:40:51|0.014801
22:40:52|0.014817
22:40:53|0.01481
22:40:54|0.014798
22:40:56|0.014796
22:40:57|0.0148
22:40:59|0.0148
22:41:00|0.014805
22:41:01|0.014805
22:41:03|0.01479
22:41:04|0.014774
22:41:05|0.014774
22:41:06|0.014774
22:41:07|0.014786
22:41:07|0.014786
22:41:09|0.014776
22:41:09|0.014776
22:41:11|0.014786
22:41:12|0.014777
22:41:13|0.014769
22:41:14|0.014769
22:41:15|0.014769
22:41:16|0.014769
22:41:17|0.014769
22:41:18|0.014769
22:41:19|0.014777
22:41:20|0.014766
22:41:21|0.014766
22:41:22|0.014766
22:41:23|0.014766
22:41:24|0.01476
22:41:25|0.014758
22:41:26|0.014762
22:41:27|0.014763
22:41:28|0.014763
22:41:29|0.014759
22:41:30|0.014758
22:41:31|0.014754
22:41:32|0.014754
22:41:33|0.014755
22:41:34|0.014747
22:41:35|0.014742
22:41:36|0.014748
22:41:37|0.014741
22:41:38|0.014736
22:41:39|0.014736
22:41:40|0.014734
22:41:41|0.014731
22:41:42|0.014731
22:41:43|0.014719
22:41:44|0.014719
22:41:45|0.01472
22:41:46|0.01472
22:41:47|0.01472
22:41:48|0.01472
22:41:49|0.014741
22:41:50|0.014741
22:41:51|0.014729
22:41:52|0.014741
22:41:53|0.014724
22:41:54|0.014724
22:41:55|0.014733
22:41:56|0.014733
22:41:57|0.014733
22:41:59|0.014731
22:42:01|0.014744
22:42:01|0.014744
22:42:02|0.014733
22:42:03|0.014731
22:42:04|0.014731
22:42:05|0.014731
22:42:07|0.014731
22:42:07|0.014735
22:42:09|0.014735
22:42:09|0.014735
22:42:10|0.014735
22:42:11|0.014735
22:42:13|0.014733
22:42:13|0.014743
22:42:14|0.014743
22:42:16|0.014744
22:42:17|0.014744
22:42:18|0.014744
22:42:19|0.014744
22:42:19|0.014743
22:42:21|0.014743
22:42:21|0.014744
22:42:22|0.014744
22:42:23|0.014741
22:42:25|0.01476
22:42:25|0.014775
22:42:26|0.014779
22:42:27|0.014779
22:42:28|0.014779
22:42:29|0.01478
22:42:30|0.01478
22:42:31|0.01478
22:42:33|0.014762
22:42:33|0.014764
22:42:35|0.014764
22:42:36|0.014764
22:42:36|0.014778
22:42:38|0.014779
22:42:38|0.014779
22:42:39|0.014779
22:42:40|0.014788
22:42:41|0.014788
22:42:43|0.014788
22:42:43|0.014785
22:42:45|0.014779
22:42:46|0.014779
22:42:47|0.014779
22:42:48|0.014779
22:42:49|0.014779
22:42:50|0.014779
22:42:51|0.014779
22:42:52|0.014781
22:42:53|0.014791
22:42:54|0.014791
22:42:55|0.014791
22:42:56|0.014791
22:42:58|0.014797
22:43:00|0.014791
22:43:01|0.014791
22:43:02|0.014791
22:43:03|0.014791
22:43:04|0.014791
22:43:06|0.014796
22:43:07|0.014796
22:43:07|0.014796
22:43:09|0.014796
22:43:10|0.014792
22:43:11|0.014792
22:43:11|0.014798
22:43:13|0.014798
22:43:14|0.014798
22:43:15|0.014796
22:43:16|0.014796
22:43:17|0.01481
22:43:18|0.014809
22:43:19|0.014809
22:43:20|0.014809
22:43:21|0.014809
22:43:22|0.014809
22:43:23|0.014809
22:43:23|0.014809
22:43:25|0.014804
22:43:26|0.014804
22:43:27|0.014802
22:43:28|0.014802
22:43:29|0.014812
22:43:30|0.014812
22:43:30|0.014815
22:43:32|0.014812
22:43:33|0.014812
22:43:34|0.014812
22:43:35|0.014812
22:43:36|0.01482
22:43:37|0.01482
22:43:38|0.014812
22:43:39|0.014812
22:43:40|0.014812
22:43:41|0.014812
22:43:42|0.014812
22:43:42|0.014812
22:43:44|0.014812
22:43:45|0.014812
22:43:46|0.014812
22:43:47|0.014812
22:43:48|0.014812
22:43:49|0.014812
22:43:50|0.01482
22:43:51|0.01482
22:43:52|0.014821
22:43:52|0.014821
22:43:54|0.014812
22:43:55|0.014812
22:43:55|0.014812
22:43:57|0.014819
22:43:59|0.014819
22:44:00|0.014819
22:44:01|0.014819
22:44:01|0.014819
22:44:03|0.014813
22:44:04|0.014813
22:44:05|0.01482
22:44:06|0.01482
22:44:07|0.01482
22:44:08|0.01482
22:44:09|0.01482
22:44:10|0.01482
22:44:11|0.01482
22:44:12|0.014821
22:44:13|0.014821
22:44:14|0.014821
22:44:15|0.014821
22:44:16|0.014821
22:44:18|0.014823
22:44:18|0.014824
22:44:19|0.014824
22:44:21|0.014821
22:44:22|0.014821
22:44:23|0.014837
22:44:24|0.014824
22:44:25|0.01482
22:44:26|0.014822
22:44:26|0.014821
22:44:28|0.014821
22:44:28|0.014821
22:44:30|0.014822
22:44:31|0.014822
22:44:31|0.014832
22:44:32|0.014831
22:44:33|0.014829
22:44:34|0.014829
22:44:36|0.014831
22:44:36|0.014831
22:44:38|0.014831
22:44:39|0.014831
22:44:39|0.014831
22:44:40|0.014831
22:44:41|0.014831
22:44:43|0.014831
22:44:43|0.014831
22:44:44|0.01483
22:44:46|0.01483
22:44:47|0.014828
22:44:47|0.014828
22:44:48|0.014828
22:44:50|0.014831
22:44:51|0.014831
22:44:51|0.01483
22:44:52|0.01483
22:44:53|0.01483
22:44:54|0.014815
22:44:56|0.014815
22:44:56|0.014817
22:44:58|0.014817
22:44:59|0.014798
22:45:01|0.014799
22:45:03|0.014804
22:45:04|0.014783
22:45:05|0.014795
22:45:06|0.014776
22:45:07|0.014776
22:45:08|0.014776
22:45:09|0.014776
22:45:10|0.014776
22:45:11|0.014776
22:45:13|0.014789
22:45:13|0.014789
22:45:14|0.014785
22:45:15|0.014787
22:45:16|0.014779
22:45:17|0.014779
22:45:18|0.014779
22:45:19|0.014777
22:45:20|0.014778
22:45:21|0.014778
22:45:22|0.014778
22:45:23|0.014779
22:45:24|0.014779
22:45:25|0.014779
22:45:26|0.014779
22:45:27|0.014779
22:45:28|0.014779
22:45:29|0.014779
22:45:30|0.014779
22:45:31|0.014779
22:45:32|0.014781
22:45:33|0.014781
22:45:34|0.014781
22:45:35|0.014782
22:45:36|0.014772
22:45:37|0.014772
22:45:38|0.01476
22:45:39|0.01476
22:45:40|0.014757
22:45:41|0.014756
22:45:42|0.014761
22:45:43|0.014754
22:45:44|0.014754
22:45:45|0.014754
22:45:46|0.01476
22:45:47|0.014755
22:45:48|0.01476
22:45:49|0.01476
22:45:50|0.01476
22:45:51|0.014757
22:45:53|0.014748
22:45:54|0.014758
22:45:55|0.014758
22:45:56|0.014758
22:45:57|0.014758
22:45:58|0.014758
22:45:59|0.014749
22:46:01|0.014749
22:46:02|0.014751
22:46:04|0.014744
22:46:05|0.014744
22:46:06|0.014751
22:46:07|0.014751
22:46:09|0.014748
22:46:10|0.014748
22:46:10|0.014748
22:46:12|0.014748
22:46:13|0.014748
22:46:14|0.01475
22:46:14|0.01475
22:46:16|0.014742
22:46:17|0.014742
22:46:17|0.014742
22:46:19|0.014742
22:46:20|0.014742
22:46:20|0.014742
22:46:21|0.014742
22:46:22|0.014742
22:46:23|0.014742
22:46:25|0.014755
22:46:25|0.014755
22:46:26|0.014755
22:46:27|0.014755
22:46:28|0.014761
22:46:29|0.014761
22:46:31|0.014755
22:46:31|0.014755
22:46:33|0.014761
22:46:34|0.014759
22:46:35|0.014767
22:46:36|0.014767
22:46:37|0.01476
22:46:38|0.01476
22:46:39|0.01476
22:46:40|0.01476
22:46:41|0.01476
22:46:42|0.01476
22:46:43|0.01476
22:46:44|0.014761
22:46:45|0.014761
22:46:46|0.014761
22:46:47|0.014761
22:46:48|0.014761
22:46:49|0.014761
22:46:50|0.014761
22:46:51|0.014769
22:46:52|0.014761
22:46:53|0.014761
22:46:54|0.014761
22:46:55|0.014761
22:46:56|0.014761
22:46:57|0.014761
22:46:58|0.014761
22:46:59|0.014761
22:47:00|0.01476
22:47:02|0.014761
22:47:03|0.014761
22:47:05|0.014761
22:47:06|0.01476
22:47:07|0.01476
22:47:07|0.014761
22:47:08|0.014761
22:47:10|0.014763
22:47:11|0.014763
22:47:12|0.014764
22:47:14|0.014764
22:47:14|0.014761
22:47:15|0.014768
22:47:16|0.014766
22:47:17|0.014766
22:47:18|0.014766
22:47:19|0.014766
22:47:20|0.014766
22:47:22|0.014766
22:47:22|0.014766
22:47:24|0.014766
22:47:24|0.014766
22:47:25|0.014766
22:47:26|0.014766
22:47:27|0.014766
22:47:28|0.014765
22:47:29|0.014766
22:47:30|0.014766
22:47:31|0.014766
22:47:32|0.014776
22:47:33|0.014776
22:47:34|0.014776
22:47:35|0.014775
22:47:36|0.014775
22:47:37|0.014775
22:47:38|0.014769
22:47:39|0.014769
22:47:40|0.014769
22:47:41|0.014766
22:47:42|0.014766
22:47:43|0.014772
22:47:44|0.014772
22:47:45|0.014772
22:47:46|0.014767
22:47:47|0.014767
22:47:53|0.014766
22:47:54|0.014766
22:47:55|0.01477
22:47:56|0.01477
22:47:57|0.01477
22:47:58|0.014766
22:47:59|0.014768
22:48:00|0.014767
22:48:01|0.01477
22:48:03|0.01477
22:48:04|0.01477
22:48:05|0.014768
22:48:06|0.014768
22:48:07|0.014776
22:48:08|0.014776
22:48:09|0.014776
22:48:10|0.014776
22:48:11|0.014776
22:48:13|0.014776
22:48:13|0.014776
22:48:15|0.014776
22:48:15|0.014776
22:48:18|0.014773
22:48:18|0.014773
22:48:19|0.014776
22:48:20|0.014776
22:48:21|0.014779
22:48:22|0.014779
22:48:23|0.014776
22:48:24|0.014783
22:48:25|0.014783
22:48:26|0.014783
22:48:27|0.014783
22:48:28|0.014783
22:48:29|0.014783
22:48:30|0.014786
22:48:31|0.014783
22:48:32|0.014783
22:48:34|0.014783
22:48:35|0.014783
22:48:36|0.014783
22:48:37|0.014783
22:48:38|0.014783
22:48:39|0.014783
22:48:40|0.014783
22:48:40|0.014783
22:48:41|0.014776
22:48:43|0.014776
22:48:44|0.014776
22:48:44|0.014776
22:48:46|0.014776
22:48:46|0.014776
22:48:48|0.014776
22:48:49|0.014776
22:48:50|0.014776
22:48:51|0.014776
22:48:51|0.014776
22:48:53|0.014776
22:48:54|0.014776
22:48:55|0.014776
22:48:56|0.014776
22:48:57|0.014776
22:48:58|0.014786
22:48:59|0.014775
22:49:00|0.014775
22:49:01|0.014775
22:49:02|0.014775
22:49:04|0.014775
22:49:05|0.014775
22:49:07|0.014773
22:49:08|0.014773
22:49:09|0.014773
22:49:11|0.014773
22:49:12|0.014776
22:49:13|0.014776
22:49:14|0.014776
22:49:15|0.014774
22:49:17|0.014777
22:49:18|0.014777
22:49:19|0.014777
22:49:20|0.014777
22:49:20|0.014777
22:49:22|0.014777
22:49:22|0.014777
22:49:24|0.014777
22:49:25|0.014775
22:49:25|0.014775
22:49:26|0.014775
22:49:28|0.014775
22:49:28|0.014775
22:49:29|0.014775
22:49:31|0.014775
22:49:31|0.014775
22:49:33|0.014775
22:49:33|0.014775
22:49:35|0.014775
22:49:36|0.014775
22:49:36|0.01476
22:49:37|0.014748
22:49:39|0.01474
22:49:39|0.014732
22:49:41|0.014732
22:49:41|0.014719
22:49:42|0.014733
22:49:43|0.014738
22:49:44|0.014748
22:49:45|0.014735
22:49:46|0.014738
22:49:48|0.014739
22:49:48|0.014739
22:49:50|0.014739
22:49:50|0.014739
22:49:52|0.014739
22:49:52|0.014744
22:49:53|0.014744
22:49:55|0.014744
22:49:56|0.014728
22:49:57|0.014726
22:49:57|0.014725
22:49:58|0.014725
22:50:00|0.014718
22:50:00|0.014707
22:50:01|0.014714
22:50:03|0.014714
22:50:04|0.014705
22:50:06|0.014706
22:50:07|0.014705
22:50:08|0.014699
22:50:09|0.014709
22:50:10|0.0147
22:50:11|0.0147
22:50:12|0.01471
22:50:13|0.014702
22:50:14|0.0147
22:50:15|0.014692
22:50:16|0.01469
22:50:17|0.014689
22:50:18|0.01469
22:50:19|0.014691
22:50:20|0.01469
22:50:21|0.01469
22:50:22|0.01469
22:50:23|0.01469
22:50:24|0.01469
22:50:25|0.014694
22:50:25|0.014688
22:50:27|0.014689
22:50:28|0.014682
22:50:28|0.01468
22:50:30|0.014679
22:50:31|0.014681
22:50:32|0.014681
22:50:32|0.014681
22:50:33|0.014681
22:50:35|0.014684
22:50:36|0.014679
22:50:37|0.014679
22:50:38|0.01468
22:50:39|0.01468
22:50:40|0.014681
22:50:40|0.014681
22:50:42|0.014681
22:50:42|0.014676
22:50:44|0.014676
22:50:45|0.01468
22:50:46|0.014684
22:50:46|0.014684
22:50:49|0.014678
22:50:49|0.014678
22:50:50|0.014678
22:50:51|0.014694
22:50:52|0.014694
22:50:53|0.0147
22:50:54|0.014685
22:50:55|0.014699
22:50:56|0.0147
22:50:58|0.014691
22:50:58|0.014691
22:51:00|0.0147
22:51:01|0.0147
22:51:03|0.0147
22:51:04|0.0147
22:51:06|0.014694
22:51:07|0.014694
22:51:08|0.014691
22:51:09|0.0147
22:51:11|0.0147
22:51:12|0.0147
22:51:12|0.0147
22:51:14|0.0147
22:51:15|0.0147
22:51:16|0.0147
22:51:17|0.0147
22:51:18|0.0147
22:51:19|0.0147
22:51:20|0.0147
22:51:21|0.0147
22:51:22|0.0147
22:51:23|0.014702
22:51:24|0.014723
22:51:25|0.014722
22:51:26|0.014722
22:51:27|0.014722
22:51:28|0.014722
22:51:29|0.014722
22:51:30|0.014722
22:51:31|0.014708
22:51:32|0.014725
22:51:33|0.014725
22:51:35|0.014725
22:51:36|0.014723
22:51:36|0.014713
22:51:37|0.014713
22:51:39|0.014713
22:51:39|0.014723
22:51:40|0.014726
22:51:42|0.014713
22:51:42|0.014713
22:51:43|0.014726
22:51:44|0.014712
22:51:45|0.014725
22:51:46|0.014702
22:51:47|0.014702
22:51:48|0.014702
22:51:49|0.014722
22:51:50|0.014722
22:51:51|0.014722
22:51:52|0.014726
22:51:53|0.014728
22:51:55|0.014728
22:51:55|0.01472
22:51:56|0.01472
22:51:57|0.01472
22:51:58|0.01472
22:51:59|0.01472
22:52:00|0.01472
22:52:01|0.014715
22:52:02|0.014715
22:52:03|0.014715
22:52:05|0.014715
22:52:07|0.014715
22:52:08|0.014715
22:52:10|0.01472
22:52:10|0.014721
22:52:11|0.014721
22:52:13|0.014721
22:52:14|0.014702
22:52:15|0.014702
22:52:16|0.014715
22:52:16|0.014715
22:52:17|0.01471
22:52:19|0.014713
22:52:19|0.014704
22:52:20|0.014704
22:52:22|0.014714
22:52:23|0.014707
22:52:24|0.014707
22:52:25|0.014715
22:52:26|0.014715
22:52:27|0.014715
22:52:28|0.014715
22:52:29|0.014715
22:52:30|0.014715
22:52:31|0.014708
22:52:32|0.014708
22:52:33|0.014708
22:52:34|0.014708
22:52:35|0.014708
22:52:36|0.014708
22:52:37|0.014714
22:52:38|0.014714
22:52:39|0.014722
22:52:40|0.014715
22:52:41|0.014708
22:52:42|0.014708
22:52:43|0.014708
22:52:44|0.014708
22:52:45|0.014708
22:52:46|0.014708
22:52:47|0.014708
22:52:48|0.014708
22:52:49|0.014718
22:52:50|0.014718
22:52:51|0.014709
22:52:52|0.014709
22:52:53|0.014709
22:52:54|0.014708
22:52:55|0.014708
22:52:56|0.014708
22:52:57|0.014708
22:52:58|0.014708
22:52:59|0.014708
22:53:00|0.014716
22:53:01|0.014717
22:53:02|0.014717
22:53:04|0.014718
22:53:04|0.014717
22:53:05|0.014717
22:53:07|0.014714
22:53:08|0.014714
22:53:10|0.014717
22:53:10|0.014717
22:53:12|0.014718
22:53:13|0.014716
22:53:14|0.014716
22:53:15|0.014716
22:53:16|0.014716
22:53:17|0.014716
22:53:18|0.014716
22:53:19|0.014716
22:53:20|0.014715
22:53:21|0.014715
22:53:22|0.014715
22:53:24|0.014715
22:53:24|0.014715
22:53:26|0.014715
22:53:27|0.014715
22:53:28|0.014715
22:53:28|0.014715
22:53:29|0.014708
22:53:32|0.014715
22:53:32|0.014714
22:53:33|0.014714
22:53:34|0.014714
22:53:35|0.014714
22:53:36|0.014714
22:53:37|0.014711
22:53:38|0.014711
22:53:39|0.014711
22:53:41|0.014711
22:53:42|0.014708
22:53:43|0.014711
22:53:44|0.014713
22:53:45|0.014715
22:53:46|0.014715
22:53:47|0.014722
22:53:48|0.014722
22:53:49|0.014722
22:53:50|0.014721
22:53:51|0.01472
22:53:52|0.01472
22:53:53|0.01472
22:53:54|0.014714
22:53:55|0.014714
22:53:56|0.014714
22:53:57|0.014734
22:53:57|0.014734
22:53:59|0.014734
22:54:00|0.014717
22:54:00|0.014718
22:54:02|0.014718
22:54:03|0.014718
22:54:04|0.014718
22:54:05|0.014718
22:54:06|0.014718
22:54:06|0.014718
22:54:08|0.014718
22:54:10|0.014725
22:54:11|0.014725
22:54:11|0.014725
22:54:13|0.014732
22:54:13|0.014732
22:54:14|0.014732
22:54:15|0.014732
22:54:16|0.014732
22:54:18|0.014726
22:54:19|0.014726
22:54:20|0.014726
22:54:21|0.014726
22:54:22|0.014727
22:54:22|0.014722
22:54:24|0.014719
22:54:25|0.014719
22:54:26|0.014719
22:54:26|0.014719
22:54:28|0.014709
22:54:29|0.014715
22:54:30|0.014715
22:54:31|0.014715
22:54:32|0.014718
22:54:33|0.014725
22:54:34|0.014725
22:54:35|0.014719
22:54:35|0.014719
22:54:37|0.014719
22:54:38|0.014723
22:54:39|0.014723
22:54:39|0.014723
22:54:41|0.014723
22:54:42|0.014723
22:54:43|0.014719
22:54:44|0.014719
22:54:45|0.014719
22:54:46|0.014719
22:54:46|0.014719
22:54:48|0.014719
22:54:49|0.014719
22:54:50|0.014719
22:54:51|0.014719
22:54:52|0.01472
22:54:52|0.01472
22:54:54|0.01472
22:54:55|0.01472
22:54:55|0.01472
22:54:57|0.01472
22:54:58|0.014719
22:54:59|0.014719
22:55:00|0.014719
22:55:01|0.014719
22:55:02|0.01472
22:55:03|0.014703
22:55:03|0.014703
22:55:05|0.014703
22:55:06|0.014703
22:55:07|0.014703
22:55:08|0.014706
22:55:09|0.014706
22:55:11|0.014706
22:55:12|0.014706
22:55:12|0.014706
22:55:14|0.014712
22:55:15|0.014712
22:55:16|0.014712
22:55:17|0.014706
22:55:18|0.014706
22:55:19|0.014713
22:55:20|0.014713
22:55:21|0.014713
22:55:22|0.014713
22:55:23|0.014712
22:55:24|0.014712
22:55:25|0.014712
22:55:26|0.014702
22:55:27|0.014713
22:55:28|0.014713
22:55:29|0.014713
22:55:30|0.014713
22:55:31|0.014713
22:55:32|0.014713
22:55:33|0.014713
22:55:34|0.014701
22:55:35|0.014701
22:55:36|0.014701
22:55:37|0.014701
22:55:38|0.014701
22:55:39|0.014701
22:55:41|0.014701
22:55:42|0.014712
22:55:43|0.014712
22:55:44|0.014712
22:55:44|0.014727
22:55:45|0.014713
22:55:46|0.014714
22:55:47|0.014725
22:55:48|0.014725
22:55:49|0.014725
22:55:50|0.01472
22:55:52|0.01473
22:55:52|0.01473
22:55:54|0.01473
22:55:54|0.01473
22:55:55|0.01473
22:55:56|0.014724
22:55:58|0.014728
22:55:58|0.014728
22:55:59|0.014728
22:56:01|0.014731
22:56:02|0.014731
22:56:03|0.014731
22:56:04|0.014731
22:56:05|0.014734
22:56:06|0.014744
22:56:07|0.014738
22:56:08|0.014738
22:56:09|0.014738
22:56:11|0.014738
22:56:12|0.014745
22:56:13|0.014745
22:56:14|0.014745
22:56:15|0.014745
22:56:16|0.014745
22:56:18|0.014738
22:56:18|0.014738
22:56:21|0.014738
22:56:21|0.014745
22:56:22|0.014745
22:56:24|0.014739
22:56:24|0.014739
22:56:25|0.014739
22:56:26|0.014743
22:56:27|0.014745
22:56:28|0.014745
22:56:29|0.014745
22:56:31|0.014745
22:56:33|0.014753
22:56:33|0.014753
22:56:34|0.014753
22:56:35|0.014753
22:56:36|0.014753
22:56:38|0.014753
22:56:39|0.014753
22:56:39|0.014746
22:56:40|0.014746
22:56:41|0.014746
22:56:42|0.014746
22:56:43|0.014746
22:56:44|0.014746
22:56:46|0.014746
22:56:47|0.014744
22:56:48|0.014744
22:56:49|0.014744
22:56:50|0.014744
22:56:51|0.014744
22:56:52|0.014744
22:56:53|0.014744
22:56:54|0.014746
22:56:55|0.014746
22:56:56|0.014746
22:56:57|0.014746
22:56:58|0.014746
22:56:59|0.014746
22:57:00|0.014746
22:57:01|0.014746
22:57:02|0.014746
22:57:03|0.014746
22:57:04|0.014746
22:57:05|0.014744
22:57:06|0.014745
22:57:07|0.014745
22:57:08|0.014745
22:57:09|0.014745
22:57:10|0.014749
22:57:11|0.014748
22:57:12|0.014748
22:57:14|0.014748
22:57:14|0.014748
22:57:16|0.014748
22:57:17|0.014748
22:57:17|0.014748
22:57:18|0.014748
22:57:19|0.014748
22:57:21|0.014745
22:57:22|0.014745
22:57:23|0.014745
22:57:24|0.014745
22:57:25|0.014746
22:57:26|0.014746
22:57:27|0.014746
22:57:28|0.014746
22:57:29|0.014746
22:57:30|0.014746
22:57:31|0.014743
22:57:32|0.014724
22:57:32|0.014724
22:57:33|0.014724
22:57:35|0.014724
22:57:36|0.014724
22:57:37|0.014724
22:57:38|0.014724
22:57:39|0.014724
22:57:40|0.014724
22:57:41|0.014724
22:57:42|0.014724
22:57:43|0.014724
22:57:44|0.014725
22:57:45|0.014745
22:57:46|0.014745
22:57:47|0.014745
22:57:48|0.014745
22:57:49|0.014745
22:57:50|0.014745
22:57:51|0.014745
22:57:52|0.014745
22:57:53|0.014745
22:57:54|0.014745
22:57:55|0.014745
22:57:56|0.014748
22:57:57|0.014748
22:57:58|0.014748
22:57:59|0.014742
22:58:00|0.014744
22:58:02|0.014745
22:58:02|0.014745
22:58:04|0.014745
22:58:04|0.014745
22:58:05|0.014743
22:58:06|0.014743
22:58:08|0.014743
22:58:10|0.014743
22:58:10|0.014743
22:58:12|0.014743
22:58:14|0.014743
22:58:15|0.014743
22:58:16|0.014743
22:58:17|0.014743
22:58:18|0.014745
22:58:19|0.014745
22:58:20|0.014745
22:58:21|0.014745
22:58:22|0.014745
22:58:23|0.014745
22:58:25|0.014746
22:58:25|0.014748
22:58:27|0.014748
22:58:28|0.014749
22:58:29|0.014748
22:58:30|0.014748
22:58:31|0.014748
22:58:32|0.014746
22:58:33|0.014746
22:58:34|0.014748
22:58:35|0.014748
22:58:36|0.014748
22:58:37|0.014748
22:58:38|0.014748
22:58:39|0.014748
22:58:40|0.014748
22:58:41|0.014748
22:58:42|0.014748
22:58:43|0.014763
22:58:43|0.014763
22:58:45|0.014763
22:58:46|0.014763
22:58:47|0.014763
22:58:47|0.014763
22:58:49|0.014755
22:58:50|0.014755
22:58:51|0.014762
22:58:52|0.014771
22:58:53|0.014762
22:58:53|0.014762
22:58:54|0.014762
22:58:56|0.014762
22:58:56|0.014762
22:58:58|0.014762
22:58:59|0.014762
22:58:59|0.014762
22:59:00|0.014764
22:59:02|0.014764
22:59:03|0.014771
22:59:05|0.014764
22:59:05|0.014766
22:59:06|0.014766
22:59:07|0.014766
22:59:08|0.014766
22:59:09|0.014771
22:59:10|0.014771
22:59:12|0.014772
22:59:13|0.014772
22:59:15|0.014785
22:59:15|0.014785
22:59:18|0.014785
22:59:18|0.014784
22:59:20|0.014784
22:59:20|0.014782
22:59:21|0.014782
22:59:22|0.014782
22:59:24|0.01477
22:59:24|0.014784
22:59:25|0.014784
22:59:26|0.014781
22:59:27|0.01478
22:59:28|0.01478
22:59:29|0.01478
22:59:30|0.014782
22:59:31|0.014782
22:59:32|0.014775
22:59:33|0.014775
22:59:34|0.014785
22:59:36|0.014785
22:59:36|0.014779
22:59:37|0.014779
22:59:38|0.014779
22:59:39|0.014779
22:59:40|0.014785
22:59:41|0.014785
22:59:42|0.014769
22:59:43|0.014769
22:59:44|0.014779
22:59:45|0.014787
22:59:46|0.014787
22:59:47|0.014787
22:59:48|0.014785
22:59:50|0.014784
22:59:51|0.014784
22:59:51|0.014784
22:59:52|0.014783
22:59:53|0.014783
22:59:54|0.014784
22:59:55|0.014784
22:59:56|0.014784
22:59:57|0.014776
22:59:58|0.014776
22:59:59|0.014777
23:00:00|0.014777
23:00:01|0.014777
23:00:02|0.014778
23:00:04|0.014762
23:00:05|0.014751
23:00:06|0.014751
23:00:07|0.014751
23:00:08|0.014751
23:00:09|0.014751
23:00:10|0.014737
23:00:10|0.014753
23:00:11|0.014735
23:00:12|0.014735
23:00:15|0.014735
23:00:17|0.014745
23:00:18|0.014743
23:00:18|0.014743
23:00:19|0.014743
23:00:20|0.01475
23:00:22|0.01475
23:00:23|0.01475
23:00:24|0.01475
23:00:25|0.01475
23:00:26|0.01475
23:00:27|0.01475
23:00:28|0.01475
23:00:29|0.014739
23:00:29|0.014739
23:00:32|0.014746
23:00:32|0.014746
23:00:34|0.014752
23:00:34|0.014754
23:00:35|0.014747
23:00:37|0.014747
23:00:37|0.014746
23:00:39|0.014746
23:00:39|0.014746
23:00:41|0.014746
23:00:42|0.014747
23:00:42|0.014747
23:00:43|0.014747
23:00:44|0.014747
23:00:45|0.014742
23:00:46|0.014752
23:00:47|0.014752
23:00:49|0.014752
23:00:49|0.014745
23:00:50|0.014745
23:00:52|0.014745
23:00:52|0.014745
23:00:53|0.014745
23:00:54|0.014745
23:00:55|0.014739
23:00:56|0.014739
23:00:57|0.014739
23:00:58|0.014739
23:00:59|0.014739
23:01:00|0.014739
23:01:02|0.014731
23:01:03|0.014731
23:01:04|0.014732
23:01:05|0.014732
23:01:06|0.014732
23:01:07|0.014732
23:01:08|0.014732
23:01:09|0.01473
23:01:10|0.014732
23:01:11|0.014727
23:01:12|0.014727
23:01:13|0.014727
23:01:14|0.014727
23:01:16|0.014715
23:01:17|0.014707
23:01:18|0.014706
23:01:19|0.014705
23:01:20|0.014705
23:01:22|0.014701
23:01:23|0.014701
23:01:25|0.014706
23:01:25|0.014706
23:01:26|0.014719
23:01:27|0.014728
23:01:28|0.014728
23:01:29|0.014728
23:01:30|0.014722
23:01:31|0.014722
23:01:32|0.014722
23:01:33|0.014718
23:01:34|0.014718
23:01:36|0.014718
23:01:36|0.014715
23:01:37|0.014718
23:01:38|0.014718
23:01:40|0.014718
23:01:40|0.014716
23:01:42|0.014716
23:01:42|0.014717
23:01:43|0.014718
23:01:44|0.014718
23:01:45|0.014718
23:01:46|0.014718
23:01:47|0.014714
23:01:48|0.014714
23:01:49|0.014711
23:01:50|0.014711
23:01:51|0.014712
23:01:52|0.014712
23:01:53|0.014712
23:01:54|0.014712
23:01:55|0.014712
23:01:57|0.014712
23:01:57|0.014712
23:01:58|0.014712
23:01:59|0.014712
23:02:00|0.014713
23:02:02|0.014713
23:02:02|0.014714
23:02:03|0.014714
23:02:04|0.014714
23:02:05|0.01471
23:02:06|0.01473
23:02:07|0.01473
23:02:09|0.014721
23:02:09|0.014733
23:02:11|0.014733
23:02:11|0.014733
23:02:12|0.014733
23:02:14|0.014733
23:02:15|0.014733
23:02:16|0.014733
23:02:17|0.014733
23:02:18|0.014733
23:02:20|0.014733
23:02:20|0.014733
23:02:22|0.01473
23:02:22|0.01473
23:02:23|0.014729
23:02:24|0.014729
23:02:25|0.014729
23:02:26|0.014727
23:02:27|0.014727
23:02:28|0.014727
23:02:30|0.014729
23:02:30|0.014729
23:02:31|0.014729
23:02:33|0.014728
23:02:33|0.014738
23:02:34|0.014738
23:02:35|0.014738
23:02:36|0.014734
23:02:37|0.014734
23:02:38|0.014734
23:02:39|0.014728
23:02:40|0.014728
23:02:41|0.014726
23:02:42|0.014726
23:02:43|0.014717
23:02:44|0.014717
23:02:45|0.014723
23:02:46|0.014723
23:02:47|0.014723
23:02:48|0.014723
23:02:49|0.014723
23:02:50|0.014723
23:02:51|0.014714
23:02:52|0.014714
23:02:53|0.014714
23:02:54|0.01471
23:02:55|0.01471
23:02:56|0.01471
23:02:57|0.01472
23:02:58|0.01472
23:02:59|0.01472
23:03:00|0.01471
23:03:01|0.01471
23:03:02|0.01471
23:03:03|0.014702
23:03:04|0.014702
23:03:06|0.014702
23:03:06|0.014701
23:03:07|0.014695
23:03:08|0.014695
23:03:10|0.014695
23:03:11|0.014695
23:03:12|0.014695
23:03:13|0.014694
23:03:14|0.014695
23:03:15|0.014695
23:03:16|0.01469
23:03:18|0.01469
23:03:19|0.014693
23:03:20|0.014693
23:03:21|0.014693
23:03:22|0.014693
23:03:23|0.014692
23:03:24|0.014692
23:03:25|0.01469
23:03:26|0.01469
23:03:27|0.01469
23:03:28|0.014683
23:03:29|0.014682
23:03:30|0.014681
23:03:31|0.014681
23:03:32|0.014682
23:03:33|0.014682
23:03:34|0.014681
23:03:34|0.014681
23:03:36|0.01468
23:03:37|0.01468
23:03:38|0.014677
23:03:39|0.014677
23:03:40|0.014677
23:03:41|0.014677
23:03:41|0.01469
23:03:43|0.01469
23:03:44|0.01469
23:03:45|0.01469
23:03:46|0.014685
23:03:47|0.014672
23:03:48|0.014684
23:03:49|0.01468
23:03:49|0.01468
23:03:51|0.01468
23:03:52|0.014686
23:03:53|0.01469
23:03:54|0.014686
23:03:54|0.014686
23:03:55|0.014679
23:03:57|0.014679
23:03:58|0.014687
23:03:59|0.014687
23:04:00|0.014694
23:04:00|0.014694
23:04:02|0.014705
23:04:03|0.014707
23:04:04|0.01471
23:04:04|0.01471
23:04:06|0.014707
23:04:07|0.014705
23:04:08|0.014707
23:04:09|0.014707
23:04:10|0.0147
23:04:16|0.014709
23:04:17|0.014709
23:04:19|0.014699
23:04:19|0.014699
23:04:21|0.014687
23:04:23|0.014694
23:04:24|0.014694
23:04:25|0.01469
23:04:26|0.014713
23:04:27|0.014721
23:04:28|0.014721
23:04:29|0.014721
23:04:30|0.014707
23:04:31|0.014707
23:04:32|0.014707
23:04:33|0.014707
23:04:34|0.014707
23:04:35|0.014707
23:04:36|0.01471
23:04:37|0.01471
23:04:38|0.01471
23:04:39|0.014702
23:04:40|0.014702
23:04:41|0.014711
23:04:42|0.014711
23:04:43|0.014711
23:04:45|0.014711
23:04:45|0.014711
23:04:46|0.014711
23:04:47|0.014711
23:04:48|0.014711
23:04:49|0.014711
23:04:50|0.014711
23:04:51|0.014711
23:04:52|0.014711
23:04:54|0.014711
23:04:54|0.014711
23:04:56|0.014705
23:04:56|0.014705
23:04:57|0.014705
23:04:58|0.014711
23:04:59|0.014711
23:05:00|0.014711
23:05:01|0.014711
23:05:02|0.014701
23:05:03|0.014697
23:05:04|0.014703
23:05:05|0.014703
23:05:06|0.014699
23:05:07|0.014699
23:05:08|0.014699
23:05:09|0.014699
23:05:10|0.014699
23:05:11|0.0147
23:05:12|0.0147
23:05:13|0.0147
23:05:14|0.014693
23:05:15|0.014695
23:05:16|0.014694
23:05:17|0.014694
23:05:19|0.014694
23:05:20|0.014697
23:05:21|0.014697
23:05:23|0.014697
23:05:23|0.014695
23:05:24|0.014695
23:05:26|0.014693
23:05:27|0.014693
23:05:27|0.014693
23:05:29|0.014693
23:05:29|0.014693
23:05:30|0.014693
23:05:31|0.014693
23:05:33|0.014693
23:05:34|0.014693
23:05:35|0.014694
23:05:35|0.014693
23:05:36|0.014693
23:05:38|0.014693
23:05:39|0.014693
23:05:40|0.014693
23:05:41|0.014691
23:05:42|0.01469
23:05:43|0.01469
23:05:44|0.01469
23:05:45|0.014694
23:05:46|0.014694
23:05:47|0.014689
23:05:48|0.014689
23:05:49|0.014689
23:05:50|0.014689
23:05:51|0.014689
23:05:52|0.014689
23:05:53|0.014689
23:05:54|0.014693
23:05:55|0.01469
23:05:56|0.01469
23:05:57|0.01469
23:05:58|0.01469
23:05:59|0.014696
23:06:00|0.014696
23:06:01|0.014696
23:06:02|0.014697
23:06:03|0.014695
23:06:04|0.014695
23:06:05|0.014695
23:06:06|0.014695
23:06:07|0.014695
23:06:08|0.014695
23:06:09|0.01471
23:06:10|0.01471
23:06:11|0.01471
23:06:12|0.01471
23:06:13|0.01471
23:06:14|0.014711
23:06:15|0.014711
23:06:16|0.014711
23:06:17|0.014711
23:06:19|0.014711
23:06:20|0.014708
23:06:21|0.014711
23:06:23|0.01471
23:06:23|0.01471
23:06:24|0.014708
23:06:25|0.014708
23:06:26|0.014709
23:06:28|0.014704
23:06:29|0.014698
23:06:30|0.014701
23:06:31|0.014701
23:06:32|0.0147
23:06:33|0.014708
23:06:34|0.014708
23:06:35|0.014708
23:06:36|0.014708
23:06:37|0.014708
23:06:38|0.014708
23:06:39|0.014708
23:06:40|0.014708
23:06:41|0.014704
23:06:43|0.014705
23:06:44|0.01471
23:06:45|0.014707
23:06:46|0.014707
23:06:46|0.014707
23:06:48|0.014707
23:06:48|0.014707
23:06:50|0.014704
23:06:50|0.014704
23:06:51|0.014705
23:06:52|0.014705
23:06:53|0.014705
23:06:55|0.014705
23:06:56|0.014704
23:06:57|0.014699
23:06:58|0.014699
23:06:59|0.014693
23:07:00|0.014693
23:07:01|0.014693
23:07:02|0.014693
23:07:03|0.014695
23:07:04|0.014695
23:07:06|0.014695
23:07:06|0.014694
23:07:07|0.01469
23:07:09|0.01469
23:07:09|0.01469
23:07:10|0.01469
23:07:11|0.01469
23:07:13|0.014695
23:07:13|0.014704
23:07:15|0.014704
23:07:15|0.014704
23:07:17|0.014704
23:07:18|0.014704
23:07:19|0.014704
23:07:20|0.014704
23:07:22|0.014704
23:07:23|0.014704
23:07:24|0.014704
23:07:26|0.014699
23:07:26|0.014703
23:07:28|0.014698
23:07:30|0.014698
23:07:31|0.014704
23:07:33|0.014699
23:07:34|0.014701
23:07:35|0.014701
23:07:36|0.014701
23:07:37|0.014701
23:07:38|0.0147
23:07:39|0.0147
23:07:40|0.0147
23:07:41|0.0147
23:07:43|0.0147
23:07:44|0.014701
23:07:44|0.014701
23:07:45|0.014707
23:07:46|0.014707
23:07:48|0.014708
23:07:48|0.014715
23:07:50|0.014706
23:07:51|0.014706
23:07:52|0.014706
23:07:53|0.014706
23:07:54|0.014706
23:07:54|0.014711
23:07:55|0.014711
23:07:56|0.014709
23:07:57|0.014715
23:07:59|0.014715
23:07:59|0.014728
23:08:00|0.014728
23:08:01|0.014728
23:08:03|0.014728
23:08:03|0.014728
23:08:04|0.014721
23:08:05|0.01472
23:08:07|0.01472
23:08:08|0.01472
23:08:09|0.014721
23:08:10|0.014721
23:08:10|0.014728
23:08:11|0.014726
23:08:12|0.014726
23:08:13|0.014713
23:08:14|0.014713
23:08:16|0.014713
23:08:16|0.014713
23:08:18|0.014721
23:08:19|0.014721
23:08:19|0.014727
23:08:20|0.014725
23:08:23|0.014725
23:08:24|0.014712
23:08:25|0.014712
23:08:27|0.014712
23:08:29|0.014717
23:08:30|0.014717
23:08:31|0.014717
23:08:32|0.014721
23:08:32|0.014716
23:08:33|0.014716
23:08:35|0.014716
23:08:36|0.014716
23:08:37|0.014716
23:08:38|0.014716
23:08:39|0.014716
23:08:40|0.014726
23:08:41|0.014726
23:08:42|0.014722
23:08:43|0.014717
23:08:44|0.014717
23:08:45|0.014717
23:08:46|0.014713
23:08:48|0.014717
23:08:49|0.014717
23:08:49|0.014717
23:08:51|0.014717
23:08:51|0.014711
23:08:52|0.014716
23:08:53|0.014716
23:08:54|0.014714
23:08:55|0.014717
23:08:56|0.014717
23:08:58|0.014717
23:08:58|0.014713
23:09:00|0.014722
23:09:00|0.014722
23:09:02|0.014716
23:09:02|0.014723
23:09:03|0.014723
23:09:05|0.014723
23:09:06|0.014723
23:09:07|0.014723
23:09:07|0.014723
23:09:09|0.014723
23:09:09|0.014723
23:09:10|0.014723
23:09:12|0.014715
23:09:13|0.014715
23:09:14|0.014715
23:09:14|0.014712
23:09:15|0.014716
23:09:17|0.014716
23:09:18|0.014716
23:09:18|0.014716
23:09:19|0.014717
23:09:20|0.014717
23:09:21|0.014717
23:09:23|0.014724
23:09:25|0.01471
23:09:27|0.01471
23:09:27|0.01471
23:09:29|0.01471
23:09:29|0.01471
23:09:31|0.01471
23:09:32|0.01471
23:09:33|0.01471
23:09:33|0.01471
23:09:35|0.01471
23:09:35|0.01471
23:09:37|0.01471
23:09:39|0.01471
23:09:39|0.01471
23:09:40|0.014714
23:09:41|0.014724
23:09:42|0.014724
23:09:44|0.014713
23:09:45|0.014713
23:09:46|0.014713
23:09:47|0.014713
23:09:49|0.014713
23:09:49|0.014713
23:09:51|0.014713
23:09:51|0.01471
23:09:52|0.01471
23:09:54|0.01471
23:09:54|0.014713
23:09:55|0.014713
23:09:56|0.014712
23:09:57|0.014712
23:09:58|0.014713
23:10:00|0.014713
23:10:01|0.014713
23:10:02|0.014723
23:10:03|0.014713
23:10:04|0.014713
23:10:05|0.014713
23:10:05|0.014712
23:10:06|0.014712
23:10:07|0.014712
23:10:08|0.014712
23:10:09|0.014712
23:10:10|0.014712
23:10:11|0.014713
23:10:12|0.014713
23:10:13|0.014713
23:10:14|0.014713
23:10:15|0.014713
23:10:17|0.014724
23:10:17|0.014724
23:10:19|0.014723
23:10:19|0.014723
23:10:21|0.014723
23:10:22|0.014723
23:10:23|0.014723
23:10:24|0.014723
23:10:25|0.014723
23:10:27|0.014723
23:10:28|0.014723
23:10:28|0.014723
23:10:29|0.014723
23:10:32|0.014723
23:10:33|0.014723
23:10:33|0.014723
23:10:35|0.014723
23:10:36|0.014723
23:10:36|0.014723
23:10:37|0.014723
23:10:39|0.014723
23:10:40|0.014723
23:10:41|0.014723
23:10:41|0.014713
23:10:42|0.014713
23:10:44|0.014713
23:10:45|0.014715
23:10:47|0.01472
23:10:47|0.01472
23:10:48|0.014721
23:10:49|0.014721
23:10:50|0.014714
23:10:52|0.014717
23:10:53|0.014717
23:10:54|0.014723
23:10:54|0.014723
23:10:55|0.014723
23:10:57|0.014723
23:10:58|0.014723
23:10:58|0.014723
23:11:00|0.014723
23:11:00|0.014723
23:11:01|0.014722
23:11:02|0.014722
23:11:04|0.014732
23:11:04|0.014732
23:11:05|0.014732
23:11:07|0.014732
23:11:08|0.014732
23:11:08|0.01473
23:11:10|0.01473
23:11:10|0.014727
23:11:12|0.014727
23:11:12|0.014734
23:11:14|0.014746
23:11:14|0.014747
23:11:15|0.014738
23:11:16|0.014738
23:11:18|0.014738
23:11:18|0.014748
23:11:20|0.014748
23:11:21|0.014748
23:11:21|0.014748
23:11:23|0.01475
23:11:24|0.014757
23:11:25|0.014762
23:11:26|0.014764
23:11:28|0.014757
23:11:28|0.014757
23:11:30|0.014757
23:11:32|0.014757
23:11:33|0.01476
23:11:34|0.01476
23:11:35|0.01476
23:11:36|0.01476
23:11:37|0.01476
23:11:38|0.01476
23:11:39|0.014764
23:11:40|0.01476
23:11:41|0.014758
23:11:42|0.014758
23:11:43|0.014758
23:11:44|0.014758
23:11:45|0.014758
23:11:47|0.014758
23:11:48|0.014748
23:11:49|0.014747
23:11:50|0.014754
23:11:51|0.014754
23:11:52|0.014756
23:11:53|0.014755
23:11:55|0.014755
23:11:56|0.014753
23:11:57|0.014753
23:11:58|0.014753
23:11:58|0.014753
23:12:00|0.014753
23:12:01|0.014753
23:12:02|0.014758
23:12:03|0.014754
23:12:04|0.014753
23:12:05|0.014753
23:12:05|0.014754
23:12:07|0.014754
23:12:08|0.014757
23:12:09|0.014757
23:12:10|0.014757
23:12:10|0.014757
23:12:12|0.014758
23:12:13|0.014758
23:12:14|0.014757
23:12:15|0.014757
23:12:16|0.014757
23:12:17|0.014757
23:12:18|0.014757
23:12:18|0.014764
23:12:19|0.014764
23:12:20|0.014764
23:12:22|0.014764
23:12:23|0.014755
23:12:24|0.014755
23:12:25|0.014755
23:12:27|0.014755
23:12:28|0.014756
23:12:29|0.01477
23:12:30|0.01477
23:12:32|0.01477
23:12:32|0.01477
23:12:33|0.01477
23:12:34|0.01477
23:12:35|0.01477
23:12:36|0.01477
23:12:38|0.01477
23:12:38|0.014771
23:12:39|0.014771
23:12:40|0.014771
23:12:41|0.014771
23:12:42|0.014768
23:12:43|0.014768
23:12:44|0.014768
23:12:45|0.014768
23:12:46|0.014768
23:12:47|0.01477
23:12:49|0.014753
23:12:50|0.014763
23:12:51|0.014763
23:12:52|0.014763
23:12:53|0.014764
23:12:54|0.014764
23:12:55|0.014764
23:12:56|0.014753
23:12:57|0.014748
23:12:58|0.014748
23:12:59|0.014748
23:13:00|0.014748
23:13:01|0.014748
23:13:02|0.014738
23:13:03|0.014749
23:13:04|0.014759
23:13:05|0.014759
23:13:06|0.014759
23:13:07|0.014742
23:13:08|0.014746
23:13:09|0.014746
23:13:11|0.014751
23:13:12|0.014742
23:13:13|0.014742
23:13:14|0.014741
23:13:15|0.014742
23:13:16|0.014742
23:13:17|0.014742
23:13:18|0.014742
23:13:19|0.014749
23:13:20|0.014749
23:13:21|0.014745
23:13:22|0.014754
23:13:23|0.014754
23:13:24|0.014745
23:13:25|0.014745
23:13:26|0.014745
23:13:28|0.014758
23:13:30|0.014758
23:13:30|0.014758
23:13:32|0.014758
23:13:32|0.014758
23:13:34|0.014761
23:13:35|0.014761
23:13:35|0.014761
23:13:37|0.014761
23:13:37|0.014761
23:13:39|0.014761
23:13:40|0.014746
23:13:41|0.014754
23:13:42|0.014754
23:13:42|0.014754
23:13:44|0.014755
23:13:45|0.014752
23:13:46|0.014755
23:13:48|0.014755
23:13:48|0.014745
23:13:50|0.014745
23:13:50|0.014745
23:13:51|0.014745
23:13:53|0.014745
23:13:53|0.014745
23:13:54|0.014745
23:13:56|0.014744
23:13:56|0.014744
23:13:57|0.014744
23:13:58|0.014744
23:13:59|0.014744
23:14:00|0.014745
23:14:01|0.014745
23:14:02|0.014745
23:14:04|0.014745
23:14:04|0.014745
23:14:06|0.014745
23:14:07|0.014745
23:14:08|0.014745
23:14:09|0.014745
23:14:10|0.014745
23:14:11|0.014745
23:14:12|0.014745
23:14:12|0.014784
23:14:15|0.014768
23:14:15|0.014768
23:14:16|0.014768
23:14:17|0.014763
23:14:18|0.014764
23:14:19|0.014762
23:14:20|0.014762
23:14:21|0.014768
23:14:22|0.014767
23:14:23|0.014767
23:14:24|0.014767
23:14:25|0.014779
23:14:26|0.014777
23:14:28|0.014777
23:14:30|0.014777
23:14:31|0.014776
23:14:32|0.014776
23:14:32|0.014777
23:14:34|0.014778
23:14:35|0.014778
23:14:37|0.014778
23:14:38|0.014778
23:14:38|0.014778
23:14:40|0.014788
23:14:41|0.014788
23:14:42|0.014788
23:14:42|0.014788
23:14:44|0.01479
23:14:45|0.01479
23:14:45|0.01479
23:14:47|0.014787
23:14:48|0.014794
23:14:49|0.014788
23:14:49|0.014797
23:14:51|0.014806
23:14:51|0.014806
23:14:52|0.014806
23:14:53|0.014806
23:14:54|0.014806
23:14:56|0.014807
23:14:57|0.014807
23:14:57|0.014797
23:14:58|0.014797
23:14:59|0.014806
23:15:01|0.014806
23:15:01|0.014799
23:15:02|0.014796
23:15:03|0.014806
23:15:05|0.014806
23:15:06|0.014806
23:15:07|0.014806
23:15:07|0.0148
23:15:09|0.014776
23:15:10|0.014792
23:15:11|0.014788
23:15:12|0.014788
23:15:13|0.014788
23:15:14|0.014788
23:15:15|0.014788
23:15:16|0.014788
23:15:17|0.014792
23:15:18|0.014792
23:15:20|0.014795
23:15:20|0.014787
23:15:21|0.014794
23:15:22|0.014794
23:15:24|0.014794
23:15:25|0.014788
23:15:25|0.014788
23:15:26|0.014788
23:15:27|0.014793
23:15:29|0.014795
23:15:31|0.014795
23:15:32|0.014795
23:15:33|0.014795
23:15:34|0.014795
23:15:35|0.014796
23:15:37|0.014795
23:15:38|0.014795
23:15:38|0.014795
23:15:39|0.014795
23:15:41|0.014796
23:15:42|0.014796
23:15:43|0.014793
23:15:44|0.014794
23:15:45|0.014793
23:15:46|0.014792
23:15:47|0.01479
23:15:48|0.01479
23:15:49|0.01479
23:15:50|0.01479
23:15:51|0.01479
23:15:52|0.01479
23:15:53|0.01479
23:15:54|0.014788
23:15:55|0.014788
23:15:56|0.014779
23:15:57|0.014779
23:15:58|0.014774
23:15:59|0.014774
23:16:00|0.014774
23:16:01|0.014772
23:16:02|0.014772
23:16:03|0.01478
23:16:04|0.014786
23:16:05|0.014786
23:16:06|0.014786
23:16:07|0.014786
23:16:08|0.014786
23:16:09|0.014786
23:16:10|0.014786
23:16:11|0.014786
23:16:12|0.014785
23:16:13|0.014785
23:16:14|0.014785
23:16:15|0.014785
23:16:16|0.014785
23:16:17|0.014785
23:16:18|0.014785
23:16:19|0.014785
23:16:20|0.014785
23:16:21|0.014785
23:16:22|0.014785
23:16:23|0.014785
23:16:24|0.014784
23:16:25|0.014784
23:16:26|0.014784
23:16:27|0.014784
23:16:28|0.014784
23:16:29|0.014784
23:16:31|0.014793
23:16:32|0.014784
23:16:33|0.014784
23:16:34|0.014786
23:16:36|0.014786
23:16:36|0.014786
23:16:38|0.014786
23:16:39|0.0148
23:16:40|0.0148
23:16:41|0.0148
23:16:41|0.0148
23:16:43|0.014784
23:16:44|0.014785
23:16:44|0.014785
23:16:46|0.014794
23:16:46|0.014794
23:16:48|0.014793
23:16:49|0.014793
23:16:51|0.014793
23:16:51|0.014793
23:16:52|0.014796
23:16:53|0.014787
23:16:54|0.014796
23:16:55|0.014796
23:16:56|0.014796
23:16:58|0.0148
23:16:58|0.0148
23:16:59|0.014809
23:17:00|0.014809
23:17:01|0.014809
23:17:02|0.014809
23:17:03|0.0148
23:17:04|0.0148
23:17:05|0.0148
23:17:07|0.014808
23:17:08|0.014808
23:17:09|0.014808
23:17:10|0.014803
23:17:11|0.014804
23:17:12|0.014804
23:17:13|0.014804
23:17:14|0.014808
23:17:15|0.014803
23:17:16|0.014803
23:17:17|0.014803
23:17:18|0.014805
23:17:19|0.014805
23:17:20|0.014805
23:17:21|0.014805
23:17:22|0.014805
23:17:23|0.014805
23:17:24|0.014797
23:17:25|0.014797
23:17:27|0.014797
23:17:28|0.014797
23:17:28|0.014797
23:17:30|0.014797
23:17:32|0.014794
23:17:33|0.014794
23:17:35|0.014794
23:17:36|0.014794
23:17:36|0.014794
23:17:37|0.014794
23:17:38|0.014794
23:17:40|0.014802
23:17:41|0.014802
23:17:42|0.0148
23:17:43|0.0148
23:17:44|0.0148
23:17:45|0.0148
23:17:46|0.014797
23:17:47|0.014797
23:17:48|0.014792
23:17:49|0.014792
23:17:50|0.014796
23:17:51|0.014796
23:17:52|0.0148
23:17:53|0.0148
23:17:54|0.0148
23:17:55|0.014788
23:17:56|0.014788
23:17:57|0.014788
23:17:58|0.014784
23:17:59|0.014784
23:18:00|0.014784
23:18:01|0.014784
23:18:03|0.014784
23:18:04|0.014784
23:18:04|0.014784
23:18:06|0.014777
23:18:07|0.014777
23:18:07|0.014784
23:18:09|0.014784
23:18:10|0.014788
23:18:10|0.014784
23:18:12|0.014783
23:18:12|0.014783
23:18:14|0.014783
23:18:15|0.014799
23:18:15|0.014799
23:18:17|0.014787
23:18:17|0.01477
23:18:18|0.01477
23:18:20|0.01477
23:18:20|0.01477
23:18:21|0.01477
23:18:23|0.01477
23:18:23|0.01477
23:18:24|0.01477
23:18:26|0.01477
23:18:26|0.01477
23:18:27|0.01477
23:18:28|0.01477
23:18:29|0.014762
23:18:30|0.014766
23:18:32|0.014757
23:18:33|0.014733
23:18:34|0.014743
23:18:35|0.014743
23:18:37|0.014743
23:18:38|0.014743
23:18:39|0.014755
23:18:39|0.014736
23:18:41|0.014764
23:18:42|0.014764
23:18:43|0.014764
23:18:44|0.014764
23:18:46|0.014757
23:18:46|0.014757
23:18:48|0.014758
23:18:49|0.014758
23:18:49|0.014758
23:18:50|0.014758
23:18:52|0.014752
23:18:52|0.014752
23:18:54|0.014752
23:18:55|0.014752
23:18:56|0.014752
23:18:56|0.014752
23:18:57|0.014753
23:18:58|0.014762
23:18:59|0.014761
23:19:01|0.014753
23:19:02|0.014753
23:19:03|0.014753
23:19:04|0.014741
23:19:05|0.014741
23:19:06|0.014741
23:19:07|0.014758
23:19:08|0.014758
23:19:09|0.014758
23:19:10|0.014758
23:19:11|0.014758
23:19:12|0.014758
23:19:13|0.014758
23:19:14|0.014758
23:19:15|0.014756
23:19:16|0.014756
23:19:17|0.014756
23:19:18|0.014756
23:19:20|0.014756
23:19:20|0.014751
23:19:21|0.014752
23:19:22|0.014752
23:19:23|0.014752
23:19:24|0.014752
23:19:25|0.014752
23:19:26|0.014752
23:19:27|0.014752
23:19:28|0.014752
23:19:29|0.014752
23:19:30|0.014752
23:19:31|0.014752
23:19:33|0.014761
23:19:35|0.014761
23:19:36|0.014756
23:19:38|0.014755
23:19:39|0.014755
23:19:39|0.014761
23:19:41|0.014779
23:19:42|0.014779
23:19:43|0.014779
23:19:44|0.014779
23:19:46|0.01478
23:19:46|0.01478
23:19:47|0.01478
23:19:48|0.01478
23:19:49|0.014769
23:19:51|0.014769
23:19:51|0.014769
23:19:52|0.014769
23:19:53|0.014769
23:19:54|0.014769
23:19:55|0.014769
23:19:56|0.014769
23:19:57|0.014781
23:19:58|0.014779
23:20:00|0.014779
23:20:01|0.014776
23:20:02|0.014782
23:20:03|0.014757
23:20:03|0.014768
23:20:05|0.014768
23:20:06|0.01476
23:20:07|0.014763
23:20:07|0.014763
23:20:08|0.014763
23:20:10|0.014763
23:20:10|0.014774
23:20:11|0.014774
23:20:12|0.01477
23:20:14|0.01477
23:20:15|0.01477
23:20:16|0.01477
23:20:17|0.014769
23:20:18|0.014769
23:20:19|0.014769
23:20:20|0.014765
23:20:21|0.014765
23:20:22|0.014765
23:20:23|0.014765
23:20:24|0.014765
23:20:25|0.014756
23:20:26|0.014756
23:20:27|0.014756
23:20:28|0.014756
23:20:29|0.014756
23:20:30|0.014756
23:20:31|0.014756
23:20:32|0.014756
23:20:33|0.014756
23:20:35|0.014765
23:20:36|0.01476
23:20:38|0.014764
23:20:39|0.014764
23:20:40|0.014764
23:20:42|0.014764
23:20:43|0.014764
23:20:43|0.014761
23:20:44|0.014761
23:20:46|0.014761
23:20:46|0.014763
23:20:48|0.014763
23:20:48|0.014763
23:20:50|0.014763
23:20:51|0.014763
23:20:52|0.014763
23:20:53|0.014747
23:20:54|0.014747
23:20:55|0.014747
23:20:56|0.014747
23:20:57|0.014747
23:20:59|0.014747
23:21:00|0.014747
23:21:01|0.014747
23:21:02|0.014747
23:21:02|0.014757
23:21:04|0.014752
23:21:04|0.014752
23:21:05|0.014755
23:21:07|0.014755
23:21:08|0.014755
23:21:09|0.014755
23:21:10|0.014752
23:21:11|0.014752
23:21:12|0.014752
23:21:13|0.014752
23:21:14|0.014752
23:21:15|0.014752
23:21:16|0.014752
23:21:17|0.014752
23:21:18|0.014752
23:21:19|0.014751
23:21:20|0.014751
23:21:21|0.014751
23:21:23|0.014749
23:21:24|0.014749
23:21:24|0.014752
23:21:25|0.014752
23:21:27|0.014752
23:21:27|0.014752
23:21:29|0.014752
23:21:30|0.014748
23:21:31|0.014748
23:21:32|0.01475
23:21:33|0.01475
23:21:35|0.014752
23:21:37|0.014751
23:21:38|0.014751
23:21:38|0.014751
23:21:39|0.014751
23:21:40|0.014749
23:21:42|0.014749
23:21:42|0.014749
23:21:45|0.014749
23:21:46|0.014749
23:21:48|0.014749
23:21:48|0.014749
23:21:49|0.014749
23:21:51|0.014749
23:21:52|0.014746
23:21:54|0.014746
23:21:55|0.014746
23:21:56|0.014746
23:21:57|0.014746
23:21:58|0.014746
23:21:59|0.014745
23:22:00|0.014745
23:22:01|0.014749
23:22:02|0.014749
23:22:03|0.014749
23:22:04|0.014749
23:22:05|0.014749
23:22:06|0.014749
23:22:07|0.014742
23:22:08|0.01474
23:22:09|0.014727
23:22:10|0.014731
23:22:11|0.014731
23:22:12|0.014731
23:22:13|0.014731
23:22:14|0.014731
23:22:15|0.014731
23:22:16|0.014748
23:22:17|0.014748
23:22:18|0.014748
23:22:19|0.014748
23:22:20|0.014738
23:22:21|0.014738
23:22:22|0.014734
23:22:23|0.014731
23:22:24|0.014731
23:22:25|0.014727
23:22:26|0.014727
23:22:27|0.014726
23:22:28|0.014724
23:22:29|0.014724
23:22:30|0.014724
23:22:31|0.014724
23:22:32|0.01473
23:22:33|0.01473
23:22:34|0.01473
23:22:35|0.01473
23:22:37|0.01473
23:22:38|0.01473
23:22:39|0.01473
23:22:41|0.01473
23:22:43|0.014724
23:22:43|0.014717
23:22:44|0.014717
23:22:45|0.014719
23:22:46|0.014719
23:22:48|0.014719
23:22:48|0.014716
23:22:49|0.014717
23:22:51|0.014716
23:22:51|0.014716
23:22:52|0.014716
23:22:53|0.014716
23:22:55|0.014723
23:22:56|0.014717
23:22:58|0.014717
23:22:58|0.014717
23:22:59|0.014717
23:23:00|0.014716
23:23:02|0.014716
23:23:03|0.014716
23:23:03|0.014716
23:23:05|0.014716
23:23:06|0.014717
23:23:07|0.014717
23:23:08|0.014717
23:23:09|0.014717
23:23:10|0.014728
23:23:11|0.014719
23:23:12|0.014726
23:23:13|0.014726
23:23:14|0.014726
23:23:15|0.014714
23:23:16|0.014714
23:23:17|0.014714
23:23:18|0.014714
23:23:19|0.014716
23:23:20|0.014716
23:23:21|0.014716
23:23:22|0.014716
23:23:23|0.014716
23:23:24|0.014716
23:23:25|0.014716
23:23:26|0.014716
23:23:27|0.014716
23:23:28|0.014713
23:23:29|0.014713
23:23:30|0.014707
23:23:31|0.014707
23:23:32|0.014708
23:23:33|0.014713
23:23:34|0.014713
23:23:35|0.014713
23:23:36|0.014713
23:23:38|0.014713
23:23:38|0.014713
23:23:39|0.014713
23:23:41|0.014713
23:23:42|0.014713
23:23:43|0.014713
23:23:45|0.014713
23:23:45|0.014714
23:23:46|0.014714
23:23:47|0.014714
23:23:48|0.014714
23:23:49|0.014714
23:23:50|0.014709
23:23:51|0.014709
23:23:52|0.014709
23:23:53|0.014713
23:23:54|0.014713
23:23:55|0.014713
23:23:56|0.014714
23:23:57|0.014714
23:23:58|0.014713
23:24:00|0.014713
23:24:00|0.014713
23:24:01|0.014713
23:24:02|0.014713
23:24:03|0.014713
23:24:04|0.014717
23:24:05|0.014713
23:24:07|0.014713
23:24:07|0.014713
23:24:08|0.014713
23:24:09|0.014713
23:24:10|0.014713
23:24:11|0.014713
23:24:13|0.014713
23:24:13|0.014713
23:24:15|0.014713
23:24:15|0.014715
23:24:17|0.014715
23:24:17|0.014715
23:24:18|0.014715
23:24:19|0.014715
23:24:20|0.014715
23:24:21|0.014715
23:24:22|0.014713
23:24:23|0.014713
23:24:25|0.014713
23:24:25|0.014718
23:24:26|0.014713
23:24:27|0.014713
23:24:28|0.014713
23:24:29|0.014713
23:24:30|0.014713
23:24:31|0.014713
23:24:32|0.014713
23:24:33|0.014713
23:24:34|0.014714
23:24:35|0.014714
23:24:36|0.014714
23:24:37|0.014714
23:24:39|0.014714
23:24:40|0.014714
23:24:41|0.014715
23:24:43|0.014713
23:24:44|0.014713
23:24:46|0.014714
23:24:46|0.014714
23:24:48|0.014714
23:24:49|0.014713
23:24:50|0.014713
23:24:51|0.014713
23:24:52|0.014713
23:24:53|0.014713
23:24:54|0.014713
23:24:55|0.014713
23:24:56|0.014714
23:24:57|0.014714
23:24:57|0.014714
23:24:58|0.014715
23:24:59|0.014715
23:25:01|0.014715
23:25:02|0.014715
23:25:03|0.0147
23:25:04|0.0147
23:25:06|0.014701
23:25:07|0.014701
23:25:08|0.01471
23:25:09|0.01471
23:25:10|0.01471
23:25:11|0.01471
23:25:11|0.01471
23:25:13|0.0147
23:25:14|0.0147
23:25:15|0.014701
23:25:16|0.014685
23:25:17|0.014692
23:25:18|0.014693
23:25:18|0.014693
23:25:20|0.014702
23:25:21|0.014702
23:25:22|0.014695
23:25:22|0.014695
23:25:24|0.014695
23:25:25|0.014701
23:25:25|0.014701
23:25:27|0.014701
23:25:28|0.014701
23:25:29|0.014701
23:25:30|0.014701
23:25:31|0.014701
23:25:32|0.014701
23:25:33|0.0147
23:25:34|0.014701
23:25:34|0.014701
23:25:36|0.014702
23:25:36|0.014702
23:25:38|0.014703
23:25:38|0.014703
23:25:40|0.014693
23:25:41|0.014693
23:25:42|0.014693
23:25:43|0.014701
23:25:44|0.014702
23:25:45|0.014702
23:25:47|0.014701
23:25:47|0.014701
23:25:49|0.014702
23:25:50|0.014702
23:25:51|0.014702
23:25:53|0.014702
23:25:53|0.014708
23:25:54|0.014703
23:25:55|0.014703
23:25:56|0.014703
23:25:57|0.014703
23:25:58|0.014702
23:25:59|0.014702
23:26:00|0.014701
23:26:01|0.014701
23:26:02|0.014703
23:26:03|0.01471
23:26:04|0.014709
23:26:05|0.014714
23:26:06|0.014714
23:26:07|0.014714
23:26:08|0.014714
23:26:09|0.014714
23:26:11|0.014714
23:26:11|0.014714
23:26:12|0.014714
23:26:13|0.014714
23:26:14|0.014714
23:26:15|0.014733
23:26:17|0.014733
23:26:17|0.014733
23:26:18|0.014722
23:26:19|0.014722
23:26:20|0.014734
23:26:21|0.014734
23:26:22|0.014741
23:26:23|0.014741
23:26:24|0.01474
23:26:25|0.01474
23:26:26|0.01474
23:26:27|0.01474
23:26:28|0.014739
23:26:29|0.01474
23:26:30|0.014733
23:26:31|0.014733
23:26:33|0.014733
23:26:34|0.014733
23:26:34|0.014731
23:26:35|0.014731
23:26:37|0.014731
23:26:38|0.014726
23:26:38|0.014726
23:26:40|0.014724
23:26:41|0.014724
23:26:43|0.014724
23:26:44|0.014724
23:26:45|0.014726
23:26:46|0.014725
23:26:48|0.014724
23:26:49|0.014723
23:26:49|0.014717
23:26:51|0.014717
23:26:52|0.014717
23:26:54|0.01472
23:26:55|0.01472
23:26:56|0.01472
23:26:56|0.01472
23:26:58|0.01472
23:26:58|0.01472
23:27:00|0.01472
23:27:00|0.01472
23:27:01|0.014726
23:27:03|0.014726
23:27:03|0.014724
23:27:05|0.014724
23:27:05|0.014724
23:27:07|0.014723
23:27:07|0.014723
23:27:10|0.014724
23:27:10|0.014724
23:27:11|0.014724
23:27:12|0.014724
23:27:13|0.014724
23:27:14|0.014732
23:27:15|0.014732
23:27:16|0.014732
23:27:17|0.014732
23:27:18|0.014732
23:27:19|0.014732
23:27:20|0.014732
23:27:21|0.014732
23:27:22|0.014725
23:27:23|0.014731
23:27:24|0.014731
23:27:25|0.014731
23:27:26|0.014731
23:27:27|0.014729
23:27:28|0.014729
23:27:29|0.014729
23:27:30|0.014729
23:27:31|0.014729
23:27:32|0.01473
23:27:33|0.014732
23:27:34|0.014729
23:27:35|0.014729
23:27:36|0.014728
23:27:37|0.01473
23:27:38|0.01473
23:27:39|0.01473
23:27:41|0.01473
23:27:43|0.014728
23:27:44|0.014729
23:27:45|0.014729
23:27:46|0.014729
23:27:48|0.014724
23:27:49|0.014724
23:27:50|0.014724
23:27:52|0.014725
23:27:53|0.014725
23:27:53|0.014725
23:27:55|0.014725
23:27:56|0.014723
23:27:57|0.01473
23:27:58|0.01473
23:27:58|0.01473
23:28:00|0.01473
23:28:01|0.014725
23:28:02|0.014725
23:28:03|0.014739
23:28:04|0.014732
23:28:05|0.014733
23:28:06|0.014733
23:28:07|0.014733
23:28:08|0.014733
23:28:09|0.014733
23:28:10|0.014733
23:28:11|0.014738
23:28:12|0.014733
23:28:13|0.014733
23:28:14|0.014731
23:28:16|0.014731
23:28:16|0.014731
23:28:17|0.014731
23:28:18|0.014731
23:28:20|0.014731
23:28:21|0.014733
23:28:22|0.014731
23:28:22|0.014731
23:28:25|0.014738
23:28:25|0.014738
23:28:26|0.014749
23:28:27|0.01474
23:28:28|0.01474
23:28:29|0.01474
23:28:30|0.01474
23:28:31|0.014745
23:28:32|0.014744
23:28:33|0.014744
23:28:34|0.014744
23:28:35|0.014748
23:28:36|0.014748
23:28:37|0.014748
23:28:38|0.014734
23:28:39|0.014734
23:28:40|0.014744
23:28:41|0.014744
23:28:42|0.014744
23:28:43|0.014738
23:28:44|0.014738
23:28:45|0.014738
23:28:47|0.014738
23:28:48|0.014738
23:28:49|0.014747
23:28:50|0.014747
23:28:50|0.014747
23:28:53|0.014747
23:28:54|0.014747
23:28:55|0.014747
23:28:55|0.014741
23:28:56|0.014741
23:28:57|0.014741
23:28:59|0.014741
23:29:00|0.01475
23:29:01|0.01475
23:29:03|0.01475
23:29:03|0.01475
23:29:05|0.01475
23:29:06|0.01475
23:29:07|0.01477
23:29:08|0.01477
23:29:09|0.01476
23:29:10|0.014766
23:29:11|0.014766
23:29:12|0.014768
23:29:13|0.014768
23:29:14|0.014765
23:29:15|0.014765
23:29:16|0.014767
23:29:17|0.014767
23:29:18|0.014767
23:29:19|0.014767
23:29:20|0.014767
23:29:21|0.014767
23:29:22|0.014774
23:29:23|0.014774
23:29:24|0.014774
23:29:25|0.014771
23:29:26|0.014768
23:29:27|0.014768
23:29:28|0.014768
23:29:29|0.014765
23:29:30|0.014765
23:29:31|0.014765
23:29:32|0.014765
23:29:33|0.014765
23:29:34|0.014759
23:29:35|0.014759
23:29:36|0.014765
23:29:37|0.014769
23:29:38|0.014769
23:29:39|0.014769
23:29:40|0.014769
23:29:41|0.014764
23:29:42|0.014764
23:29:44|0.014763
23:29:45|0.014763
23:29:46|0.014763
23:29:47|0.014762
23:29:48|0.014766
23:29:49|0.014766
23:29:49|0.014762
23:29:51|0.014762
23:29:52|0.014762
23:29:53|0.014759
23:29:54|0.014759
23:29:55|0.014769
23:29:56|0.014769
23:29:57|0.014768
23:29:59|0.014768
23:29:59|0.014768
23:30:01|0.014768
23:30:02|0.014768
23:30:03|0.014762
23:30:04|0.014762
23:30:04|0.014762
23:30:06|0.014763
23:30:07|0.014763
23:30:08|0.014763
23:30:09|0.014764
23:30:09|0.014764
23:30:11|0.014764
23:30:12|0.01477
23:30:13|0.01477
23:30:14|0.01477
23:30:15|0.01477
23:30:16|0.01477
23:30:17|0.014781
23:30:18|0.014772
23:30:19|0.014772
23:30:20|0.014771
23:30:21|0.014771
23:30:22|0.014771
23:30:23|0.014776
23:30:24|0.014779
23:30:25|0.014775
23:30:26|0.01478
23:30:27|0.014777
23:30:28|0.014768
23:30:29|0.014768
23:30:30|0.014768
23:30:31|0.014768
23:30:32|0.014768
23:30:33|0.014768
23:30:34|0.014768
23:30:35|0.014768
23:30:36|0.014755
23:30:37|0.014762
23:30:38|0.014762
23:30:39|0.014762
23:30:40|0.014762
23:30:41|0.014762
23:30:42|0.014762
23:30:43|0.014767
23:30:45|0.014767
23:30:46|0.014768
23:30:47|0.014768
23:30:48|0.014768
23:30:50|0.014762
23:30:51|0.014761
23:30:52|0.014761
23:30:53|0.014761
23:30:54|0.014762
23:30:55|0.014762
23:30:56|0.014762
23:30:57|0.014762
23:30:58|0.014763
23:30:59|0.014768
23:31:00|0.014768
23:31:01|0.014768
23:31:02|0.014781
23:31:03|0.014781
23:31:04|0.014781
23:31:05|0.014771
23:31:06|0.014771
23:31:07|0.014771
23:31:08|0.014771
23:31:09|0.014771
23:31:10|0.014771
23:31:11|0.014771
23:31:12|0.014775
23:31:13|0.014775
23:31:14|0.014775
23:31:15|0.014775
23:31:16|0.014775
23:31:17|0.014775
23:31:18|0.014775
23:31:19|0.014775
23:31:20|0.014775
23:31:21|0.014779
23:31:22|0.014779
23:31:23|0.014777
23:31:24|0.01478
23:31:25|0.01478
23:31:26|0.01478
23:31:27|0.01478
23:31:28|0.01478
23:31:29|0.01478
23:31:30|0.014779
23:31:31|0.014783
23:31:32|0.014794
23:31:33|0.014794
23:31:34|0.014785
23:31:35|0.014789
23:31:36|0.014784
23:31:37|0.014782
23:31:38|0.014782
23:31:39|0.014799
23:31:40|0.014799
23:31:41|0.014799
23:31:42|0.014799
23:31:43|0.014799
23:31:44|0.014799
23:31:46|0.014791
23:31:48|0.014791
23:31:49|0.014787
23:31:50|0.014787
23:31:51|0.014792
23:31:52|0.014788
23:31:53|0.014788
23:31:54|0.014791
23:31:55|0.014791
23:31:56|0.014791
23:31:57|0.014799
23:31:58|0.014799
23:31:59|0.014799
23:32:00|0.014799
23:32:01|0.014799
23:32:02|0.014799
23:32:03|0.014792
23:32:04|0.014792
23:32:06|0.014796
23:32:07|0.014796
23:32:08|0.014796
23:32:09|0.014795
23:32:10|0.014795
23:32:11|0.014799
23:32:12|0.014799
23:32:13|0.014799
23:32:14|0.014799
23:32:15|0.014799
23:32:16|0.014792
23:32:17|0.014787
23:32:18|0.014788
23:32:19|0.014788
23:32:20|0.014788
23:32:21|0.014788
23:32:22|0.014788
23:32:23|0.014788
23:32:24|0.014786
23:32:25|0.014786
23:32:26|0.014786
23:32:27|0.014786
23:32:28|0.014786
23:32:29|0.014786
23:32:30|0.014786
23:32:31|0.014786
23:32:32|0.014786
23:32:33|0.014786
23:32:34|0.014786
23:32:35|0.014786
23:32:36|0.014786
23:32:37|0.014786
23:32:38|0.014786
23:32:39|0.014786
23:32:40|0.014786
23:32:41|0.014786
23:32:42|0.014786
23:32:43|0.014786
23:32:44|0.014786
23:32:46|0.014782
23:32:46|0.014783
23:32:49|0.014784
23:32:50|0.014784
23:32:52|0.014784
23:32:52|0.014786
23:32:53|0.014786
23:32:55|0.014786
23:32:56|0.014786
23:32:57|0.014786
23:32:58|0.014786
23:32:59|0.014786
23:33:00|0.014786
23:33:02|0.014786
23:33:03|0.01479
23:33:04|0.01479
23:33:05|0.01479
23:33:06|0.01479
23:33:07|0.01479
23:33:08|0.01479
23:33:09|0.01479
23:33:10|0.01479
23:33:11|0.01479
23:33:11|0.014791
23:33:13|0.01479
23:33:14|0.014786
23:33:15|0.014786
23:33:16|0.014786
23:33:17|0.014786
23:33:18|0.014786
23:33:19|0.014786
23:33:20|0.014786
23:33:21|0.014786
23:33:22|0.014786
23:33:23|0.014786
23:33:24|0.014786
23:33:25|0.014786
23:33:25|0.014787
23:33:27|0.014787
23:33:28|0.014787
23:33:29|0.014789
23:33:30|0.014789
23:33:31|0.014787
23:33:32|0.014789
23:33:33|0.014787
23:33:34|0.014787
23:33:35|0.014787
23:33:36|0.014787
23:33:36|0.014787
23:33:38|0.014787
23:33:39|0.014787
23:33:40|0.014787
23:33:41|0.014787
23:33:42|0.014787
23:33:43|0.014787
23:33:44|0.014791
23:33:45|0.014791
23:33:46|0.014791
23:33:47|0.014788
23:33:48|0.014788
23:33:50|0.014788
23:33:52|0.014791
23:33:52|0.014786
23:33:53|0.014791
23:33:55|0.014791
23:33:57|0.014791
23:33:57|0.014791
23:33:59|0.014791
23:34:00|0.014786
23:34:01|0.014787
23:34:01|0.014791
23:34:02|0.014786
23:34:03|0.014786
23:34:05|0.014786
23:34:06|0.014786
23:34:07|0.014784
23:34:07|0.014782
23:34:08|0.014782
23:34:10|0.014782
23:34:11|0.014782
23:34:11|0.014782
23:34:13|0.014788
23:34:13|0.014783
23:34:14|0.014783
23:34:15|0.014783
23:34:17|0.014783
23:34:18|0.014783
23:34:19|0.014778
23:34:19|0.014778
23:34:21|0.014778
23:34:21|0.014778
23:34:23|0.014778
23:34:24|0.014778
23:34:25|0.014778
23:34:26|0.014778
23:34:27|0.01478
23:34:28|0.01478
23:34:29|0.014779
23:34:30|0.014778
23:34:31|0.014778
23:34:32|0.014778
23:34:33|0.014778
23:34:34|0.014778
23:34:35|0.014778
23:34:36|0.014778
23:34:37|0.014769
23:34:38|0.014775
23:34:39|0.014775
23:34:40|0.014775
23:34:41|0.014775
23:34:42|0.014769
23:34:43|0.014769
23:34:44|0.014769
23:34:45|0.014769
23:34:46|0.014773
23:34:47|0.014773
23:34:49|0.014773
23:34:50|0.014773
23:34:52|0.014769
23:34:53|0.014769
23:34:54|0.014769
23:34:55|0.014769
23:34:56|0.014769
23:34:56|0.014769
23:34:58|0.014769
23:34:59|0.014769
23:35:01|0.014761
23:35:01|0.014755
23:35:03|0.014755
23:35:03|0.01474
23:35:04|0.014747
23:35:05|0.014747
23:35:07|0.014752
23:35:09|0.014755
23:35:09|0.014755
23:35:10|0.014752
23:35:11|0.014762
23:35:12|0.014762
23:35:13|0.014747
23:35:14|0.014745
23:35:15|0.014745
23:35:16|0.014748
23:35:17|0.014747
23:35:18|0.014747
23:35:19|0.014747
23:35:20|0.014737
23:35:21|0.014728
23:35:22|0.014734
23:35:23|0.014734
23:35:24|0.014734
23:35:25|0.014734
23:35:26|0.014743
23:35:28|0.014743
23:35:28|0.014734
23:35:29|0.014734
23:35:31|0.014729
23:35:32|0.014726
23:35:32|0.014726
23:35:34|0.014726
23:35:34|0.014726
23:35:36|0.014726
23:35:37|0.014747
23:35:38|0.014747
23:35:39|0.014734
23:35:40|0.014734
23:35:41|0.014734
23:35:42|0.014734
23:35:43|0.014734
23:35:44|0.014734
23:35:45|0.014735
23:35:45|0.014734
23:35:47|0.014733
23:35:48|0.014733
23:35:49|0.014733
23:35:50|0.014733
23:35:51|0.014733
23:35:52|0.014733
23:35:54|0.014733
23:35:55|0.014733
23:35:56|0.014733
23:35:57|0.014733
23:35:58|0.014733
23:35:59|0.014723
23:35:59|0.014723
23:36:01|0.014723
23:36:03|0.014723
23:36:04|0.014728
23:36:05|0.014728
23:36:06|0.014728
23:36:07|0.014728
23:36:08|0.014728
23:36:09|0.014728
23:36:10|0.014726
23:36:11|0.014722
23:36:12|0.014722
23:36:13|0.014721
23:36:14|0.014732
23:36:15|0.014731
23:36:16|0.014731
23:36:17|0.014729
23:36:18|0.014729
23:36:19|0.014729
23:36:20|0.014729
23:36:21|0.014729
23:36:22|0.014729
23:36:23|0.014718
23:36:24|0.014717
23:36:25|0.014717
23:36:26|0.014717
23:36:27|0.014717
23:36:28|0.014717
23:36:29|0.014717
23:36:30|0.014717
23:36:31|0.014716
23:36:32|0.014716
23:36:33|0.014716
23:36:34|0.014716
23:36:35|0.014716
23:36:36|0.014716
23:36:37|0.014716
23:36:38|0.014717
23:36:39|0.014717
23:36:40|0.014715
23:36:41|0.014715
23:36:42|0.014715
23:36:43|0.014715
23:36:44|0.014715
23:36:45|0.014715
23:36:46|0.014715
23:36:47|0.014715
23:36:48|0.014715
23:36:49|0.014707
23:36:52|0.014716
23:36:54|0.014705
23:36:54|0.014705
23:36:55|0.014705
23:36:57|0.014709
23:36:58|0.014709
23:36:59|0.014709
23:37:00|0.014709
23:37:01|0.014709
23:37:02|0.014709
23:37:03|0.014709
23:37:04|0.014709
23:37:05|0.014709
23:37:06|0.014709
23:37:07|0.014731
23:37:08|0.014723
23:37:09|0.014711
23:37:10|0.014711
23:37:11|0.014711
23:37:12|0.014705
23:37:13|0.014705
23:37:14|0.014705
23:37:15|0.014705
23:37:16|0.014705
23:37:17|0.014705
23:37:18|0.014705
23:37:19|0.014712
23:37:20|0.014712
23:37:21|0.014705
23:37:22|0.014705
23:37:23|0.014702
23:37:24|0.014702
23:37:25|0.014702
23:37:26|0.014702
23:37:27|0.014702
23:37:28|0.014702
23:37:29|0.014702
23:37:30|0.014702
23:37:31|0.014702
23:37:32|0.014702
23:37:33|0.014702
23:37:34|0.014701
23:37:35|0.0147
23:37:36|0.014703
23:37:37|0.014703
23:37:38|0.014704
23:37:39|0.014704
23:37:40|0.014704
23:37:41|0.014703
23:37:42|0.014703
23:37:43|0.014703
23:37:44|0.014702
23:37:45|0.014703
23:37:46|0.014703
23:37:47|0.014703
23:37:48|0.014703
23:37:49|0.014703
23:37:50|0.014705
23:37:52|0.014705
23:37:53|0.014705
23:37:55|0.014705
23:37:56|0.014704
23:37:57|0.014704
23:37:58|0.014704
23:38:00|0.0147
23:38:00|0.0147
23:38:02|0.0147
23:38:02|0.014705
23:38:04|0.014705
23:38:05|0.014704
23:38:06|0.01471
23:38:07|0.01471
23:38:08|0.014707
23:38:09|0.014708
23:38:10|0.014708
23:38:11|0.014708
23:38:12|0.014709
23:38:13|0.014709
23:38:15|0.014709
23:38:15|0.014709
23:38:16|0.014706
23:38:17|0.014696
23:38:18|0.014696
23:38:19|0.014684
23:38:20|0.014684
23:38:22|0.014719
23:38:22|0.014719
23:38:23|0.014719
23:38:24|0.014719
23:38:25|0.014719
23:38:26|0.014719
23:38:27|0.014719
23:38:28|0.014719
23:38:29|0.014719
23:38:31|0.014708
23:38:31|0.014717
23:38:32|0.014717
23:38:33|0.014708
23:38:34|0.014708
23:38:36|0.014708
23:38:36|0.014708
23:38:37|0.014708
23:38:38|0.014708
23:38:39|0.014708
23:38:40|0.014708
23:38:41|0.014708
23:38:42|0.014708
23:38:43|0.014708
23:38:44|0.014708
23:38:45|0.014708
23:38:46|0.014708
23:38:47|0.014708
23:38:48|0.014719
23:38:49|0.014719
23:38:50|0.014719
23:38:52|0.014719
23:38:54|0.014719
23:38:55|0.014712
23:38:56|0.014712
23:38:56|0.014712
23:38:58|0.014715
23:38:59|0.014715
23:39:01|0.014715
23:39:02|0.014715
23:39:04|0.014715
23:39:05|0.014727
23:39:05|0.014727
23:39:06|0.014734
23:39:08|0.014733
23:39:08|0.014733
23:39:09|0.014733
23:39:10|0.014733
23:39:11|0.014735
23:39:12|0.014734
23:39:13|0.014734
23:39:14|0.014733
23:39:15|0.014728
23:39:16|0.014728
23:39:17|0.014728
23:39:18|0.014728
23:39:19|0.014726
23:39:20|0.014726
23:39:21|0.014729
23:39:22|0.014728
23:39:23|0.014728
23:39:24|0.014728
23:39:25|0.014728
23:39:26|0.014728
23:39:27|0.014728
23:39:28|0.014726
23:39:29|0.014726
23:39:30|0.014727
23:39:31|0.014727
23:39:32|0.014727
23:39:33|0.014727
23:39:34|0.014727
23:39:35|0.014727
23:39:36|0.014727
23:39:37|0.014726
23:39:38|0.014726
23:39:39|0.014726
23:39:40|0.014727
23:39:41|0.014727
23:39:42|0.014727
23:39:43|0.014716
23:39:44|0.014716
23:39:45|0.014716
23:39:46|0.014716
23:39:47|0.014709
23:39:48|0.014709
23:39:49|0.014709
23:39:50|0.014709
23:39:51|0.014709
23:39:53|0.014709
23:39:54|0.014709
23:39:56|0.014709
23:39:57|0.014709
23:39:58|0.014709
23:39:59|0.014709
23:40:00|0.014709
23:40:01|0.014709
23:40:02|0.014709
23:40:04|0.014708
23:40:06|0.014727
23:40:06|0.014727
23:40:07|0.014727
23:40:08|0.014727
23:40:10|0.01471
23:40:10|0.01471
23:40:11|0.01471
23:40:13|0.014709
23:40:13|0.014708
23:40:14|0.014715
23:40:15|0.014715
23:40:16|0.014715
23:40:17|0.014715
23:40:18|0.014715
23:40:19|0.014708
23:40:20|0.014708
23:40:22|0.014708
23:40:22|0.014708
23:40:23|0.014708
23:40:24|0.014709
23:40:25|0.014708
23:40:26|0.014708
23:40:28|0.014718
23:40:29|0.014708
23:40:30|0.014708
23:40:31|0.014708
23:40:32|0.014708
23:40:33|0.014708
23:40:34|0.014708
23:40:35|0.014708
23:40:36|0.014708
23:40:37|0.014716
23:40:39|0.014716
23:40:40|0.014716
23:40:41|0.014716
23:40:41|0.014708
23:40:42|0.014708
23:40:44|0.014708
23:40:44|0.014725
23:40:45|0.014725
23:40:46|0.014725
23:40:47|0.014725
23:40:48|0.014725
23:40:49|0.014725
23:40:50|0.014725
23:40:52|0.014725
23:40:52|0.014714
23:40:53|0.014714
23:40:54|0.014714
23:40:55|0.014714
23:40:57|0.014711
23:40:59|0.014714
23:41:00|0.014714
23:41:01|0.014714
23:41:03|0.014708
23:41:03|0.014708
23:41:05|0.01471
23:41:06|0.01471
23:41:07|0.014708
23:41:08|0.014708
23:41:09|0.014708
23:41:10|0.014708
23:41:11|0.014708
23:41:12|0.014708
23:41:13|0.014708
23:41:13|0.014708
23:41:14|0.014714
23:41:16|0.014714
23:41:16|0.014714
23:41:17|0.014714
23:41:19|0.014708
23:41:20|0.014706
23:41:21|0.014705
23:41:22|0.014705
23:41:23|0.014708
23:41:24|0.014708
23:41:25|0.014709
23:41:26|0.014709
23:41:27|0.014708
23:41:28|0.014708
23:41:29|0.014708
23:41:30|0.014708
23:41:31|0.014709
23:41:32|0.014706
23:41:32|0.014706
23:41:34|0.014706
23:41:35|0.014706
23:41:35|0.014706
23:41:36|0.014706
23:41:37|0.014706
23:41:39|0.014706
23:41:40|0.014706
23:41:41|0.014706
23:41:42|0.014702
23:41:42|0.014702
23:41:43|0.014702
23:41:44|0.014702
23:41:45|0.014703
23:41:47|0.014703
23:41:48|0.014703
23:41:49|0.014703
23:41:50|0.014702
23:41:51|0.014702
23:41:52|0.014702
23:41:53|0.014704
23:41:55|0.014704
23:41:57|0.014704
23:41:58|0.014708
23:41:59|0.014708
23:42:01|0.014708
23:42:01|0.014708
23:42:03|0.014708
23:42:05|0.014708
23:42:05|0.014708
23:42:06|0.014708
23:42:07|0.014708
23:42:08|0.014708
23:42:10|0.014708
23:42:11|0.014708
23:42:11|0.014708
23:42:12|0.014706
23:42:14|0.014706
23:42:15|0.014706
23:42:15|0.014706
23:42:16|0.014706
23:42:17|0.014706
23:42:18|0.014706
23:42:19|0.014706
23:42:21|0.014706
23:42:22|0.014706
23:42:23|0.014706
23:42:23|0.014706
23:42:24|0.014706
23:42:26|0.014701
23:42:26|0.014706
23:42:27|0.014706
23:42:29|0.014711
23:42:29|0.014711
23:42:30|0.014706
23:42:31|0.014706
23:42:32|0.014706
23:42:34|0.014706
23:42:35|0.014706
23:42:35|0.014706
23:42:36|0.014706
23:42:38|0.014706
23:42:39|0.014705
23:42:40|0.014709
23:42:40|0.014709
23:42:41|0.014709
23:42:43|0.014705
23:42:44|0.014703
23:42:44|0.014707
23:42:46|0.014707
23:42:46|0.014707
23:42:48|0.014706
23:42:48|0.014706
23:42:49|0.014706
23:42:50|0.014706
23:42:51|0.014706
23:42:52|0.014704
23:42:53|0.014704
23:42:55|0.014704
23:42:56|0.014706
23:42:58|0.014706
23:42:58|0.014698
23:43:00|0.014698
23:43:01|0.014686
23:43:02|0.014689
23:43:03|0.014689
23:43:04|0.014691
23:43:05|0.014691
23:43:06|0.014691
23:43:07|0.014691
23:43:08|0.014691
23:43:09|0.014691
23:43:10|0.014691
23:43:11|0.014691
23:43:12|0.014691
23:43:13|0.014688
23:43:14|0.014688
23:43:15|0.014688
23:43:16|0.014688
23:43:17|0.014688
23:43:18|0.014688
23:43:19|0.014685
23:43:20|0.014685
23:43:21|0.014685
23:43:22|0.014685
23:43:23|0.014685
23:43:24|0.014685
23:43:25|0.014685
23:43:26|0.014685
23:43:27|0.014685
23:43:28|0.014685
23:43:29|0.014685
23:43:30|0.014685
23:43:31|0.014685
23:43:32|0.014685
23:43:33|0.014685
23:43:34|0.014685
23:43:35|0.014685
23:43:36|0.014685
23:43:37|0.014685
23:43:38|0.014687
23:43:39|0.014687
23:43:40|0.014687
23:43:41|0.014687
23:43:42|0.014687
23:43:43|0.014687
23:43:44|0.014687
23:43:45|0.014687
23:43:46|0.014687
23:43:47|0.014686
23:43:48|0.014735
23:43:49|0.014719
23:43:50|0.014741
23:43:51|0.014741
23:43:52|0.014746
23:43:53|0.014785
23:43:54|0.014767
23:43:55|0.014773
23:43:56|0.014773
23:43:58|0.014759
23:43:59|0.01477
23:43:59|0.014789
23:44:01|0.014769
23:44:03|0.014785
23:44:04|0.014786
23:44:05|0.014771
23:44:06|0.014771
23:44:06|0.014774
23:44:07|0.014774
23:44:09|0.014774
23:44:09|0.014774
23:44:10|0.014774
23:44:12|0.014774
23:44:13|0.014774
23:44:14|0.014774
23:44:15|0.014792
23:44:16|0.014794
23:44:17|0.014783
23:44:18|0.014783
23:44:18|0.014788
23:44:19|0.014788
23:44:21|0.014788
23:44:22|0.014788
23:44:22|0.014788
23:44:23|0.014785
23:44:24|0.014785
23:44:26|0.014795
23:44:27|0.014795
23:44:27|0.014795
23:44:29|0.014819
23:44:30|0.014819
23:44:30|0.0148
23:44:31|0.014802
23:44:32|0.014802
23:44:33|0.014802
23:44:34|0.014802
23:44:35|0.014807
23:44:36|0.014807
23:44:37|0.014807
23:44:38|0.014809
23:44:40|0.014809
23:44:40|0.014804
23:44:42|0.014812
23:44:43|0.014812
23:44:43|0.014812
23:44:44|0.014812
23:44:46|0.014812
23:44:47|0.014812
23:44:47|0.014806
23:44:48|0.014812
23:44:49|0.014814
23:44:51|0.014814
23:44:51|0.014814
23:44:52|0.014814
23:44:54|0.014811
23:44:55|0.014811
23:44:56|0.01481
23:44:57|0.014812
23:44:59|0.014812
23:45:01|0.014812
23:45:02|0.014797
23:45:04|0.014774
23:45:05|0.014774
23:45:07|0.014795
23:45:08|0.014795
23:45:09|0.014795
23:45:09|0.014795
23:45:11|0.014795
23:45:12|0.014798
23:45:13|0.0148
23:45:14|0.0148
23:45:15|0.014798
23:45:16|0.014798
23:45:17|0.014798
23:45:18|0.014807
23:45:19|0.014807
23:45:20|0.014807
23:45:21|0.014807
23:45:22|0.014807
23:45:23|0.014807
23:45:24|0.014807
23:45:25|0.014807
23:45:26|0.014798
23:45:27|0.014796
23:45:28|0.014796
23:45:29|0.014797
23:45:30|0.014797
23:45:31|0.014798
23:45:32|0.014798
23:45:33|0.014798
23:45:34|0.014798
23:45:35|0.014795
23:45:36|0.014795
23:45:37|0.014798
23:45:38|0.014791
23:45:39|0.014791
23:45:41|0.014791
23:45:41|0.014791
23:45:42|0.014798
23:45:43|0.014798
23:45:44|0.014798
23:45:45|0.014798
23:45:46|0.014798
23:45:47|0.014798
23:45:48|0.014798
23:45:49|0.014798
23:45:50|0.014798
23:45:51|0.014798
23:45:52|0.014785
23:45:53|0.014778
23:45:54|0.014778
23:45:56|0.014778
23:45:56|0.014776
23:45:57|0.014776
23:45:59|0.014776
23:46:00|0.014776
23:46:02|0.014776
23:46:03|0.014778
23:46:04|0.014777
23:46:05|0.014777
23:46:06|0.014777
23:46:07|0.014773
23:46:08|0.014773
23:46:09|0.014773
23:46:10|0.014765
23:46:11|0.014769
23:46:12|0.014766
23:46:13|0.014766
23:46:14|0.014766
23:46:15|0.014766
23:46:16|0.014762
23:46:17|0.014761
23:46:18|0.014767
23:46:19|0.014761
23:46:20|0.014761
23:46:21|0.014761
23:46:22|0.014761
23:46:23|0.014767
23:46:24|0.014767
23:46:25|0.014767
23:46:26|0.014767
23:46:27|0.014767
23:46:28|0.014767
23:46:29|0.014767
23:46:30|0.014771
23:46:31|0.014771
23:46:32|0.014771
23:46:33|0.014767
23:46:34|0.014767
23:46:35|0.014767
23:46:36|0.014767
23:46:37|0.014755
23:46:38|0.014755
23:46:39|0.014757
23:46:40|0.014757
23:46:41|0.014766
23:46:42|0.014766
23:46:43|0.014766
23:46:44|0.014766
23:46:45|0.014766
23:46:46|0.014766
23:46:47|0.014766
23:46:48|0.014766
23:46:49|0.014766
23:46:50|0.014766
23:46:51|0.014766
23:46:52|0.014762
23:46:53|0.014756
23:46:54|0.01476
23:46:55|0.01476
23:46:56|0.01476
23:46:57|0.014759
23:46:58|0.014759
23:46:59|0.014759
23:47:01|0.014759
23:47:02|0.014759
23:47:03|0.014759
23:47:04|0.014759
23:47:06|0.01476
23:47:06|0.01476
23:47:07|0.014759
23:47:08|0.014759
23:47:10|0.014762
23:47:11|0.014762
23:47:12|0.01476
23:47:13|0.01476
23:47:14|0.01476
23:47:15|0.01476
23:47:16|0.01476
23:47:17|0.014756
23:47:18|0.014756
23:47:19|0.014756
23:47:20|0.014756
23:47:21|0.014756
23:47:22|0.014756
23:47:23|0.014756
23:47:25|0.01475
23:47:26|0.01475
23:47:27|0.01475
23:47:27|0.014751
23:47:29|0.014751
23:47:30|0.014751
23:47:31|0.014747
23:47:31|0.014747
23:47:33|0.014753
23:47:33|0.014753
23:47:34|0.014753
23:47:35|0.014753
23:47:36|0.014753
23:47:38|0.014753
23:47:39|0.014753
23:47:40|0.014753
23:47:40|0.01475
23:47:41|0.01475
23:47:43|0.01475
23:47:44|0.01475
23:47:44|0.01475
23:47:46|0.01475
23:47:46|0.01475
23:47:48|0.01475
23:47:48|0.014742
23:47:49|0.014742
23:47:50|0.014742
23:47:52|0.014742
23:47:53|0.014742
23:47:53|0.014742
23:47:55|0.014742
23:47:55|0.014747
23:47:56|0.014747
23:47:57|0.014742
23:47:58|0.014747
23:48:00|0.014747
23:48:01|0.014747
23:48:02|0.014747
23:48:04|0.014747
23:48:05|0.014747
23:48:06|0.014747
23:48:07|0.014747
23:48:07|0.014747
23:48:09|0.014747
23:48:10|0.014747
23:48:10|0.014747
23:48:12|0.014747
23:48:12|0.014747
23:48:14|0.014742
23:48:15|0.014742
23:48:16|0.014742
23:48:17|0.014742
23:48:18|0.014742
23:48:19|0.014742
23:48:20|0.014742
23:48:21|0.01474
23:48:22|0.01474
23:48:24|0.014741
23:48:24|0.014742
23:48:25|0.014742
23:48:26|0.014742
23:48:27|0.014742
23:48:28|0.014741
23:48:29|0.014741
23:48:30|0.014741
23:48:31|0.014741
23:48:32|0.014742
23:48:33|0.014742
23:48:35|0.014742
23:48:35|0.014742
23:48:36|0.014742
23:48:37|0.014742
23:48:38|0.014742
23:48:39|0.014742
23:48:40|0.014742
23:48:41|0.014742
23:48:42|0.014742
23:48:43|0.014746
23:48:44|0.014746
23:48:45|0.014746
23:48:46|0.014767
23:48:47|0.014767
23:48:48|0.014767
23:48:49|0.014767
23:48:51|0.014767
23:48:51|0.014767
23:48:52|0.014767
23:48:53|0.014767
23:48:54|0.014767
23:48:55|0.014767
23:48:56|0.014767
23:48:57|0.014767
23:48:58|0.014766
23:48:59|0.014766
23:49:00|0.014766
23:49:02|0.014766
23:49:04|0.014766
23:49:06|0.014766
23:49:06|0.014788
23:49:07|0.014788
23:49:09|0.014788
23:49:10|0.014788
23:49:11|0.014788
23:49:12|0.014788
23:49:12|0.014788
23:49:14|0.014788
23:49:15|0.014788
23:49:16|0.014792
23:49:17|0.014779
23:49:18|0.014779
23:49:19|0.014779
23:49:20|0.014779
23:49:21|0.014779
23:49:22|0.014779
23:49:23|0.014779
23:49:23|0.014779
23:49:25|0.014779
23:49:26|0.014788
23:49:27|0.014788
23:49:28|0.014787
23:49:29|0.014787
23:49:30|0.014787
23:49:31|0.014787
23:49:31|0.014787
23:49:33|0.014787
23:49:35|0.014787
23:49:35|0.014787
23:49:36|0.014787
23:49:37|0.014789
23:49:38|0.014785
23:49:39|0.014785
23:49:40|0.014785
23:49:41|0.014785
23:49:42|0.014797
23:49:43|0.014797
23:49:44|0.014785
23:49:45|0.014794
23:49:46|0.014794
23:49:47|0.014794
23:49:48|0.014794
23:49:49|0.014788
23:49:50|0.014788
23:49:51|0.014793
23:49:52|0.014793
23:49:53|0.014793
23:49:54|0.014793
23:49:55|0.014793
23:49:56|0.014788
23:49:57|0.014792
23:49:58|0.014792
23:49:59|0.014792
23:50:00|0.014787
23:50:02|0.014787
23:50:04|0.014787
23:50:05|0.014787
23:50:07|0.014787
23:50:08|0.014785
23:50:09|0.014785
23:50:09|0.014785
23:50:11|0.014785
23:50:12|0.014783
23:50:13|0.014774
23:50:15|0.014767
23:50:16|0.014767
23:50:17|0.014779
23:50:18|0.014785
23:50:18|0.014785
23:50:20|0.014785
23:50:21|0.014785
23:50:22|0.014785
23:50:24|0.014785
23:50:24|0.014785
23:50:25|0.014785
23:50:26|0.014776
23:50:27|0.014776
23:50:28|0.014776
23:50:29|0.014776
23:50:30|0.014776
23:50:31|0.014783
23:50:32|0.014783
23:50:33|0.014786
23:50:34|0.014786
23:50:35|0.014783
23:50:36|0.014783
23:50:37|0.014783
23:50:38|0.01478
23:50:39|0.014778
23:50:40|0.014778
23:50:41|0.014782
23:50:42|0.014782
23:50:43|0.014782
23:50:44|0.014782
23:50:45|0.014782
23:50:46|0.014782
23:50:47|0.014783
23:50:48|0.014783
23:50:49|0.014783
23:50:50|0.014783
23:50:51|0.014796
23:50:52|0.014796
23:50:53|0.014796
23:50:54|0.014787
23:50:55|0.014787
23:50:56|0.014787
23:50:57|0.014787
23:50:58|0.014787
23:50:59|0.014787
23:51:00|0.014787
23:51:01|0.014787
23:51:02|0.01479
23:51:04|0.01479
23:51:06|0.014787
23:51:06|0.014787
23:51:08|0.014795
23:51:10|0.014795
23:51:11|0.014795
23:51:13|0.014795
23:51:14|0.014795
23:51:15|0.014795
23:51:16|0.014795
23:51:17|0.014792
23:51:18|0.014792
23:51:19|0.014789
23:51:21|0.014789
23:51:21|0.014793
23:51:22|0.014793
23:51:23|0.014793
23:51:24|0.014798
23:51:26|0.014798
23:51:27|0.014798
23:51:27|0.014797
23:51:28|0.014798
23:51:30|0.014798
23:51:30|0.014798
23:51:32|0.014783
23:51:33|0.014783
23:51:34|0.014783
23:51:34|0.014783
23:51:35|0.014784
23:51:37|0.014791
23:51:37|0.014791
23:51:39|0.014791
23:51:40|0.014792
23:51:40|0.014792
23:51:42|0.014792
23:51:43|0.014792
23:51:45|0.014798
23:51:45|0.014798
23:51:46|0.014793
23:51:47|0.014793
23:51:48|0.014793
23:51:49|0.014792
23:51:50|0.014792
23:51:51|0.014791
23:51:52|0.014791
23:51:53|0.0148
23:51:54|0.0148
23:51:55|0.0148
23:51:56|0.0148
23:51:57|0.014788
23:51:58|0.014788
23:51:59|0.0148
23:52:00|0.0148
23:52:01|0.014789
23:52:02|0.0148
23:52:03|0.01479
23:52:05|0.01479
23:52:07|0.01479
23:52:07|0.01479
23:52:09|0.014793
23:52:10|0.014793
23:52:11|0.014793
23:52:12|0.014793
23:52:13|0.014793
23:52:14|0.014793
23:52:15|0.014803
23:52:16|0.014803
23:52:17|0.014803
23:52:18|0.014802
23:52:19|0.014802
23:52:20|0.014808
23:52:21|0.014808
23:52:22|0.014808
23:52:23|0.014808
23:52:24|0.014803
23:52:25|0.014803
23:52:26|0.014806
23:52:27|0.014806
23:52:29|0.014807
23:52:30|0.014807
23:52:31|0.014807
23:52:32|0.014809
23:52:32|0.014809
23:52:33|0.014815
23:52:35|0.014804
23:52:36|0.014817
23:52:37|0.014817
23:52:37|0.01482
23:52:38|0.014814
23:52:40|0.014819
23:52:40|0.014819
23:52:42|0.014815
23:52:42|0.014815
23:52:43|0.01482
23:52:44|0.01482
23:52:46|0.014825
23:52:46|0.014825
23:52:47|0.014825
23:52:49|0.014825
23:52:50|0.014825
23:52:50|0.014825
23:52:51|0.014825
23:52:53|0.014824
23:52:53|0.014824
23:52:55|0.014825
23:52:56|0.014825
23:52:56|0.014825
23:52:57|0.014825
23:52:58|0.014832
23:52:59|0.014832
23:53:01|0.014832
23:53:01|0.014833
23:53:03|0.014833
23:53:04|0.014818
23:53:05|0.014818
23:53:06|0.014831
23:53:07|0.014824
23:53:08|0.014824
23:53:10|0.014819
23:53:11|0.014819
23:53:12|0.01482
23:53:13|0.01482
23:53:14|0.01482
23:53:15|0.014826
23:53:16|0.014826
23:53:17|0.014828
23:53:18|0.014833
23:53:19|0.014833
23:53:20|0.014827
23:53:21|0.014827
23:53:22|0.014827
23:53:23|0.014832
23:53:24|0.014835
23:53:25|0.014835
23:53:26|0.014835
23:53:27|0.014842
23:53:28|0.014829
23:53:29|0.014829
23:53:30|0.014829
23:53:31|0.014829
23:53:32|0.014829
23:53:33|0.014829
23:53:35|0.01484
23:53:35|0.01484
23:53:37|0.01484
23:53:38|0.01484
23:53:39|0.01484
23:53:40|0.01484
23:53:40|0.01484
23:53:42|0.014845
23:53:42|0.014845
23:53:43|0.014846
23:53:44|0.014846
23:53:45|0.01485
23:53:46|0.014841
23:53:47|0.014841
23:53:49|0.014848
23:53:49|0.014848
23:53:50|0.014837
23:53:51|0.014837
23:53:52|0.014833
23:53:54|0.014839
23:53:54|0.014839
23:53:55|0.014839
23:53:57|0.01484
23:53:57|0.01484
23:53:59|0.014848
23:53:59|0.014848
23:54:01|0.014847
23:54:02|0.014847
23:54:03|0.014846
23:54:03|0.014839
23:54:05|0.014839
23:54:05|0.014839
23:54:07|0.014842
23:54:09|0.014842
23:54:10|0.01484
23:54:12|0.014846
23:54:13|0.014846
23:54:14|0.014846
23:54:15|0.014846
23:54:16|0.014846
23:54:17|0.014846
23:54:18|0.014846
23:54:18|0.014846
23:54:20|0.014846
23:54:21|0.01485
23:54:22|0.014865
23:54:23|0.014864
23:54:24|0.014864
23:54:25|0.014856
23:54:26|0.014869
23:54:28|0.014865
23:54:29|0.014865
23:54:29|0.014869
23:54:30|0.014869
23:54:31|0.014869
23:54:33|0.014869
23:54:34|0.014869
23:54:35|0.014869
23:54:36|0.014869
23:54:37|0.014873
23:54:38|0.014873
23:54:39|0.014873
23:54:40|0.014873
23:54:41|0.014877
23:54:42|0.014877
23:54:43|0.014877
23:54:44|0.014897
23:54:45|0.014892
23:54:46|0.014892
23:54:47|0.014892
23:54:48|0.014891
23:54:49|0.014897
23:54:50|0.014898
23:54:51|0.0149
23:54:52|0.014895
23:54:53|0.0149
23:54:54|0.0149
23:54:55|0.014892
23:54:56|0.014901
23:54:57|0.0149
23:54:58|0.0149
23:54:59|0.014918
23:55:00|0.014902
23:55:01|0.014912
23:55:02|0.0149
23:55:03|0.014892
23:55:04|0.014901
23:55:05|0.01491
23:55:07|0.01491
23:55:09|0.014908
23:55:10|0.014912
23:55:10|0.014906
23:55:13|0.014903
23:55:13|0.014912
23:55:15|0.01491
23:55:16|0.014907
23:55:18|0.014906
23:55:19|0.014904
23:55:20|0.014904
23:55:21|0.014904
23:55:21|0.014904
23:55:23|0.014909
23:55:24|0.014907
23:55:24|0.014919
23:55:25|0.014909
23:55:27|0.014906
23:55:28|0.014905
23:55:28|0.014908
23:55:30|0.014908
23:55:31|0.014901
23:55:31|0.014888
23:55:33|0.01488
23:55:33|0.014877
23:55:34|0.014876
23:55:35|0.01488
23:55:37|0.014861
23:55:38|0.014867
23:55:38|0.014867
23:55:40|0.014867
23:55:41|0.014866
23:55:42|0.014866
23:55:43|0.01488
23:55:44|0.01488
23:55:45|0.014882
23:55:46|0.01487
23:55:47|0.01487
23:55:48|0.01487
23:55:49|0.01487
23:55:50|0.014851
23:55:51|0.014851
23:55:52|0.014851
23:55:53|0.014851
23:55:54|0.014851
23:55:55|0.014851
23:55:56|0.014851
23:55:57|0.014851
23:55:58|0.014855
23:55:59|0.014855
23:56:00|0.014828
23:56:01|0.014828
23:56:02|0.014833
23:56:03|0.014854
23:56:04|0.014847
23:56:05|0.014847
23:56:06|0.014847
23:56:07|0.014847
23:56:08|0.01484
23:56:10|0.014851
23:56:11|0.014844
23:56:12|0.014847
23:56:13|0.014846
23:56:15|0.014846
23:56:15|0.014853
23:56:17|0.014855
23:56:18|0.014855
23:56:19|0.014855
23:56:20|0.014855
23:56:21|0.014851
23:56:22|0.014851
23:56:23|0.014852
23:56:24|0.01485
23:56:25|0.01485
23:56:26|0.014864
23:56:27|0.014844
23:56:28|0.014848
23:56:29|0.014851
23:56:30|0.014851
23:56:31|0.014851
23:56:32|0.014851
23:56:33|0.014851
23:56:34|0.014851
23:56:35|0.014851
23:56:36|0.014844
23:56:37|0.014841
23:56:38|0.014845
23:56:39|0.014852
23:56:40|0.014863
23:56:41|0.014863
23:56:42|0.014871
23:56:43|0.014851
23:56:44|0.014851
23:56:45|0.014851
23:56:46|0.014851
23:56:47|0.014865
23:56:48|0.014865
23:56:49|0.014865
23:56:50|0.014865
23:56:51|0.014865
23:56:52|0.014865
23:56:53|0.014865
23:56:54|0.014865
23:56:55|0.014859
23:56:56|0.014865
23:56:57|0.014865
23:56:58|0.014865
23:56:59|0.014865
23:57:00|0.014865
23:57:01|0.014865
23:57:02|0.014873
23:57:03|0.014873
23:57:04|0.014869
23:57:05|0.014869
23:57:06|0.014869
23:57:08|0.014872
23:57:08|0.014871
23:57:10|0.014871
23:57:10|0.014871
23:57:13|0.014869
23:57:14|0.014869
23:57:16|0.014869
23:57:16|0.014869
23:57:17|0.01487
23:57:19|0.014871
23:57:21|0.014869
23:57:22|0.014869
23:57:23|0.014871
23:57:24|0.014871
23:57:24|0.014871
23:57:26|0.014871
23:57:26|0.014873
23:57:27|0.014873
23:57:29|0.014873
23:57:30|0.014873
23:57:30|0.014873
23:57:31|0.014871
23:57:33|0.014868
23:57:33|0.014868
23:57:34|0.014868
23:57:36|0.01487
23:57:37|0.014873
23:57:37|0.014873
23:57:39|0.014873
23:57:39|0.014873
23:57:40|0.014873
23:57:41|0.014875
23:57:42|0.014875
23:57:43|0.014872
23:57:44|0.014873
23:57:45|0.014877
23:57:46|0.014877
23:57:47|0.014869
23:57:49|0.014869
23:57:49|0.014869
23:57:50|0.014869
23:57:52|0.014873
23:57:53|0.014873
23:57:54|0.014873
23:57:55|0.014881
23:57:56|0.014881
23:57:57|0.014881
23:57:58|0.014893
23:57:59|0.014894
23:58:00|0.014894
23:58:01|0.014894
23:58:02|0.01489
23:58:03|0.01489
23:58:04|0.014895
23:58:05|0.014895
23:58:06|0.014888
23:58:07|0.014893
23:58:08|0.014893
23:58:09|0.014893
23:58:11|0.014898
23:58:12|0.014918
23:58:14|0.014912
23:58:15|0.014912
23:58:16|0.014912
23:58:17|0.014912
23:58:18|0.014912
23:58:19|0.014904
23:58:19|0.014906
23:58:22|0.014906
23:58:23|0.014906
23:58:23|0.014906
23:58:25|0.014907
23:58:26|0.014907
23:58:27|0.014906
23:58:28|0.014906
23:58:29|0.014914
23:58:30|0.014914
23:58:31|0.014917
23:58:32|0.014918
23:58:32|0.014918
23:58:34|0.014918
23:58:35|0.01491
23:58:36|0.014919
23:58:37|0.014919
23:58:38|0.014922
23:58:39|0.014921
23:58:40|0.01492
23:58:41|0.014914
23:58:42|0.014923
23:58:43|0.01492
23:58:45|0.014913
23:58:45|0.014913
23:58:47|0.014922
23:58:48|0.014916
23:58:49|0.014916
23:58:50|0.014916
23:58:51|0.01491
23:58:52|0.014872
23:58:53|0.014882
23:58:54|0.014863
23:58:55|0.014868
23:58:55|0.014889
23:58:57|0.014889
23:58:58|0.014889
23:58:59|0.014889
23:59:00|0.014889
23:59:00|0.014885
23:59:01|0.014888
23:59:03|0.014888
23:59:04|0.014888
23:59:05|0.014887
23:59:06|0.014887
23:59:07|0.014887
23:59:08|0.014889
23:59:09|0.014889
23:59:10|0.01489
23:59:10|0.014885
23:59:13|0.014879
23:59:14|0.014884
23:59:16|0.014878
23:59:17|0.01487
23:59:18|0.014874
23:59:19|0.01488
23:59:20|0.01487
23:59:22|0.014867
23:59:22|0.014867
23:59:23|0.014877
23:59:26|0.014875
23:59:26|0.014868
23:59:28|0.014868
23:59:29|0.014894
23:59:29|0.014894
23:59:30|0.014894
23:59:31|0.014884
23:59:32|0.014884
23:59:33|0.014884
23:59:34|0.014884
23:59:35|0.014892
23:59:36|0.014892
23:59:37|0.014892
23:59:38|0.014892
23:59:39|0.014895
23:59:40|0.014895
23:59:41|0.014895
23:59:42|0.014884
23:59:43|0.014884
23:59:44|0.014871
23:59:45|0.014871
23:59:46|0.014869
23:59:47|0.014869
23:59:48|0.014868
23:59:49|0.014869
23:59:50|0.01488
23:59:51|0.014885
23:59:52|0.014885
23:59:53|0.014875
23:59:54|0.014875
23:59:55|0.014875
23:59:56|0.014875
23:59:57|0.014875
23:59:58|0.014884
23:59:59|0.014876